{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153666,"rows_kept":153666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815103,137.43,78036.75,0.0,-0.39907,3e-05,31.54197]
[1776844820885,137.43,78036.81,0.0,-0.39907,3e-05,31.54195]
[1776844825922,137.43,78047.01,0.0,-0.39872,3e-05,31.53873]
[1776844830963,137.43,78048.24,0.0,-0.39867,3e-05,31.53834]
[1776844833984,137.43,78067.93,0.0,-0.39799,3e-05,31.52923]
[1776844839022,137.43,78066.21,0.0,-0.39805,3e-05,31.52979]
[1776844844057,137.43,78042.18,0.0,-0.39888,3e-05,31.53744]
[1776844849091,137.43,78043.81,0.0,-0.39882,3e-05,31.53693]
[1776844854127,45.0,78051.74,0.0,-0.2779,9e-05,27.4022]
[1776844855134,45.0,78018.9567,0.0,-0.2809,9e-05,27.5339]
[1776844860168,45.0,78032.795,0.0,-0.27964,9e-05,27.47861]
[1776844986057,44.9,78105.1617,0.0,-0.2726,9e-05,27.15742]
[1776844990085,44.72,78105.69,0.0,-0.27183,9e-05,27.11923]
[1776844995121,44.54,78113.5683,0.0,-0.27036,9e-05,27.04869]
[1776845000160,44.39,78105.465,0.0,-0.27047,9e-05,27.05141]
[1776845005195,44.27,78104.0933,0.0,-0.27007,9e-05,27.03103]
[1776845008216,44.2,78090.8467,0.0,-0.27098,9e-05,27.07202]
[1776845009223,44.17,78079.725,0.0,-0.2719,9e-05,27.11373]
[1776845014259,44.06,78074.0517,0.0,-0.27193,9e-05,27.11106]
[1776845018287,43.98,78063.8233,0.0,-0.27253,9e-05,27.13732]
[1776845023322,43.89,78057.7717,0.0,-0.27271,9e-05,27.14392]
[1776845027346,43.82,78038.7217,0.0,-0.27419,9e-05,27.21015]
[1776845032385,43.72,78032.4633,0.0,-0.27436,9e-05,27.21607]
[1776845037420,43.65,78027.76,0.0,-0.27449,9e-05,27.22112]
[1776845042454,43.58,78021.08,0.0,-0.27484,9e-05,27.23585]
[1776845047490,43.53,78019.0767,0.0,-0.27479,9e-05,27.23247]
[1776845052525,43.48,78018.7917,0.0,-0.27461,9e-05,27.22391]
[1776845055656,43.46,78018.1733,0.0,-0.2746,9e-05,27.22312]
[1776845055745,43.46,78018.1733,0.0,-0.2746,9e-05,27.22312]
[1776845055765,43.46,78018.1733,0.0,-0.27457,9e-05,27.22149]
[1776845056659,43.46,78018.1733,0.0,-0.27457,9e-05,27.22149]
[1776845056765,43.46,78018.1733,0.0,-0.27457,9e-05,27.22149]
[1776845057227,43.48,78018.1733,0.0,-0.27469,9e-05,27.22744]
[1776845057750,43.48,78018.1733,0.0,-0.27469,9e-05,27.22744]
[1776845057801,43.49,78018.1733,0.0,-0.27471,9e-05,27.22841]
[1776845063601,43.44,78021.965,0.0,-0.27415,9e-05,27.20217]
[1776845069645,43.41,78025.4617,0.0,-0.27369,9e-05,27.18112]
[1776845075395,43.39,78024.5767,0.0,-0.27368,9e-05,27.17774]
[1776845080722,43.37,78019.1283,0.0,-0.27409,9e-05,27.19618]
[1776845085757,43.35,78016.595,0.0,-0.27425,9e-05,27.20307]
[1776845087771,43.35,78026.455,0.0,-0.27331,9e-05,27.16045]
[1776845092806,43.34,78028.3967,0.0,-0.27311,9e-05,27.15097]
[1776845097841,43.34,78025.54,0.0,-0.27335,9e-05,27.16174]
[1776845102876,43.33,78021.8917,0.0,-0.27365,9e-05,27.17564]
[1776845107918,43.32,78022.7333,0.0,-0.27354,9e-05,27.17035]
[1776845112946,43.32,78039.365,0.0,-0.27199,9e-05,27.09962]
[1776845114960,43.33,78053.9117,0.0,-0.27067,9e-05,27.03904]
[1776845119995,43.36,78058.1583,0.0,-0.27038,9e-05,27.02593]
[1776845124988,43.37,78061.7833,0.0,-0.27012,9e-05,27.01428]
[1776845131074,43.41,78071.0133,0.0,-0.2694,9e-05,26.97917]
[1776845136109,43.43,78072.2583,0.0,-0.26938,9e-05,26.97858]
[1776845141144,43.46,78080.5883,0.0,-0.26872,9e-05,26.94793]
[1776845143158,43.47,78092.485,0.0,-0.26767,9e-05,26.89934]
[1776845147186,43.49,78079.56,0.0,-0.26895,9e-05,26.95957]
[1776845152221,43.51,78079.4067,0.0,-0.26903,9e-05,26.96347]
[1776845157260,43.52,78080.4033,0.0,-0.269,9e-05,26.9622]
[1776845162295,43.53,78081.9233,0.0,-0.26891,9e-05,26.95797]
[1776845167330,43.54,78082.1333,0.0,-0.26893,9e-05,26.95912]
[1776845171358,43.54,78069.6817,0.0,-0.27008,9e-05,27.01257]
[1776845173372,43.53,78059.805,0.0,-0.27097,9e-05,27.05362]
[1776845176393,43.52,78049.2983,0.0,-0.2719,9e-05,27.096]
[1776845181428,43.5,78048.495,0.0,-0.27189,9e-05,27.09518]
[1776845186463,43.48,78046.9067,0.0,-0.27196,9e-05,27.09819]
[1776845191499,43.47,78044.36,0.0,-0.27211,9e-05,27.10247]
[1776845196518,43.45,78041.96,0.0,-0.27227,9e-05,27.10944]
[1776845201569,43.43,78040.5167,0.0,-0.27233,9e-05,27.11206]
[1776845206604,43.42,78039.2333,0.0,-0.2724,9e-05,27.11491]
[1776845211639,43.41,78045.64,0.0,-0.27176,9e-05,27.08556]
[1776845216674,43.41,78043.6917,0.0,-0.27192,9e-05,27.09268]
[1776845221709,43.41,78051.2233,0.0,-0.27122,9e-05,27.06057]
[1776845226743,43.41,78051.575,0.0,-0.27119,9e-05,27.05956]
[1776845231779,43.41,78048.1283,0.0,-0.27151,9e-05,27.07433]
[1776845236814,43.41,78048.525,0.0,-0.27148,9e-05,27.07251]
[1776845241849,43.41,78053.495,0.0,-0.27103,9e-05,27.05192]
[1776845246884,43.42,78057.6817,0.0,-0.27067,9e-05,27.0356]
[1776845251919,43.42,78048.6517,0.0,-0.27151,9e-05,27.07171]
[1776845256954,43.42,78053.4933,0.0,-0.27105,9e-05,27.05076]
[1776845261989,43.42,78049.68,0.0,-0.27141,9e-05,27.06722]
[1776845267024,43.42,78053.8517,0.0,-0.27102,9e-05,27.0496]
[1776845272059,43.42,78051.5717,0.0,-0.27124,9e-05,27.05951]
[1776845277093,43.42,78049.8033,0.0,-0.2714,9e-05,27.06684]
[1776845282129,43.42,78051.0883,0.0,-0.27128,9e-05,27.06124]
[1776845287163,43.42,78049.6383,0.0,-0.27141,9e-05,27.06711]
[1776845290186,43.43,78062.8767,0.0,-0.2702,9e-05,27.01137]
[1776845295617,43.45,78072.425,0.0,-0.26938,9e-05,26.97399]
[1776845298769,43.46,78076.5567,0.0,-0.26905,9e-05,26.9585]
[1776845302268,43.48,78086.675,0.0,-0.26819,9e-05,26.91878]
[1776845307304,43.5,78089.7017,0.0,-0.26802,9e-05,26.91123]
[1776845310901,43.51,78091.09,0.0,-0.26795,9e-05,26.90829]
[1776845316368,43.54,78088.6717,0.0,-0.26826,9e-05,26.9205]
[1776845321403,43.55,78088.7883,0.0,-0.2683,9e-05,26.92269]
[1776845326438,43.56,78091.2983,0.0,-0.26812,9e-05,26.9147]
[1776845331474,43.58,78100.685,0.0,-0.26734,9e-05,26.87833]
[1776845336509,43.6,78102.4917,0.0,-0.26725,9e-05,26.87455]
[1776845341545,43.62,78099.4767,0.0,-0.2676,9e-05,26.89077]
[1776845346580,43.62,78096.9367,0.0,-0.26787,9e-05,26.90356]
[1776845348484,43.62,78097.45,0.0,-0.26782,9e-05,26.90169]
[1776845351684,43.63,78110.13,0.0,-0.26669,9e-05,26.84866]
[1776845358665,43.66,78112.635,0.0,-0.26657,9e-05,26.84338]
[1776845363696,43.67,78108.8033,0.0,-0.26698,9e-05,26.86262]
[1776845368735,43.68,78105.98,0.0,-0.26727,9e-05,26.87654]
[1776845373770,43.68,78105.3667,0.0,-0.26733,9e-05,26.8769]
[1776845378805,43.68,78103.3683,0.0,-0.26752,9e-05,26.88607]
[1776845383841,43.68,78098.7383,0.0,-0.26795,9e-05,26.90588]
[1776845387995,43.68,78099.9133,0.0,-0.26783,9e-05,26.90054]
[1776845391895,43.67,78087.1733,0.0,-0.26897,9e-05,26.95382]
[1776845396931,43.66,78087.8367,0.0,-0.26886,9e-05,26.94848]
[1776845401965,43.65,78087.9483,0.0,-0.26881,9e-05,26.94581]
[1776845407001,43.65,78088.3183,0.0,-0.26875,9e-05,26.94287]
[1776845412038,43.64,78088.9833,0.0,-0.26867,9e-05,26.93906]
[1776845417073,43.64,78092.625,0.0,-0.26833,9e-05,26.9231]
[1776845422108,43.64,78094.3283,0.0,-0.26817,9e-05,26.91594]
[1776845427143,43.64,78091.945,0.0,-0.26839,9e-05,26.92588]
[1776845430112,43.64,78087.62,0.0,-0.26878,9e-05,26.94441]
[1776845431180,43.64,78097.09,0.0,-0.2679,9e-05,26.90094]
[1776845433193,43.65,78113.9983,0.0,-0.26638,9e-05,26.82944]
[1776845438229,43.67,78115.05,0.0,-0.26637,9e-05,26.82903]
[1776845443264,43.68,78113.725,0.0,-0.26655,9e-05,26.83782]
[1776845448299,43.69,78111.9367,0.0,-0.26675,9e-05,26.84766]
[1776845453334,43.7,78109.0883,0.0,-0.26704,9e-05,26.86117]
[1776845458369,43.7,78107.525,0.0,-0.2672,9e-05,26.86864]
[1776845463006,43.71,78110.0317,0.0,-0.26698,9e-05,26.85851]
[1776845463404,43.71,78110.0317,0.0,-0.26698,9e-05,26.8587]
[1776845466798,43.67,78126.035,0.0,-0.26538,9e-05,26.78218]
[1776845472470,43.62,78126.2667,0.0,-0.26514,9e-05,26.76994]
[1776845477507,43.59,78126.105,0.0,-0.265,9e-05,26.7631]
[1776845482542,43.57,78132.4417,0.0,-0.26432,9e-05,26.72995]
[1776845487577,43.55,78130.2217,0.0,-0.26443,9e-05,26.73505]
[1776845492612,43.53,78126.5133,0.0,-0.26467,9e-05,26.74362]
[1776845497647,43.5,78120.77,0.0,-0.2651,9e-05,26.76384]
[1776845502248,43.5,78129.3317,0.0,-0.26427,9e-05,26.72413]
[1776845502683,43.49,78129.3317,0.0,-0.26426,9e-05,26.72389]
[1776845506711,43.44,78139.5167,0.0,-0.26308,9e-05,26.66601]
[1776845511746,43.38,78142.5567,0.0,-0.26255,9e-05,26.63991]
[1776845516781,43.34,78143.1467,0.0,-0.2623,9e-05,26.62701]
[1776845521816,43.3,78141.8883,0.0,-0.26225,9e-05,26.62393]
[1776845526851,43.27,78143.68,0.0,-0.26195,9e-05,26.60918]
[1776845529861,43.26,78155.0883,0.0,-0.26086,9e-05,26.55567]
[1776845534866,43.25,78152.435,0.0,-0.26104,9e-05,26.5646]
[1776845539943,43.23,78152.4517,0.0,-0.26098,9e-05,26.56143]
[1776845544978,43.23,78162.1133,0.0,-0.26009,9e-05,26.5181]
[1776845550013,43.24,78171.4017,0.0,-0.25927,9e-05,26.47763]
[1776845554041,43.24,78157.375,0.0,-0.26053,9e-05,26.53717]
[1776845559076,43.23,78147.3217,0.0,-0.26141,9e-05,26.57949]
[1776845564111,43.21,78146.0433,0.0,-0.26147,9e-05,26.58226]
[1776845569145,43.2,78148.2783,0.0,-0.26122,9e-05,26.57011]
[1776845574181,43.2,78147.875,0.0,-0.26122,9e-05,26.57022]
[1776845579216,43.19,78149.125,0.0,-0.26109,9e-05,26.56356]
[1776845584251,43.19,78154.2217,0.0,-0.26062,9e-05,26.54088]
[1776845589286,43.19,78144.9133,0.0,-0.26146,9e-05,26.58128]
[1776845594321,43.18,78148.1367,0.0,-0.26113,9e-05,26.56561]
[1776845599356,43.18,78153.91,0.0,-0.2606,9e-05,26.53968]
[1776845604391,43.18,78152.4583,0.0,-0.26074,9e-05,26.54631]
[1776845609426,43.18,78151.6133,0.0,-0.26081,9e-05,26.55001]
[1776845614461,43.18,78152.3817,0.0,-0.26073,9e-05,26.54341]
[1776845619496,43.19,78161.4433,0.0,-0.25993,9e-05,26.50437]
[1776845624534,43.19,78157.8467,0.0,-0.26028,9e-05,26.52157]
[1776845629569,43.19,78153.6883,0.0,-0.26066,9e-05,26.54025]
[1776845634604,43.19,78154.85,0.0,-0.26055,9e-05,26.53495]
[1776845639639,43.19,78144.225,0.0,-0.2615,9e-05,26.58086]
[1776845644673,43.18,78143.3783,0.0,-0.26154,9e-05,26.58268]
[1776845649709,43.17,78139.1683,0.0,-0.26188,9e-05,26.59917]
[1776845654602,43.16,78138.7867,0.0,-0.26188,9e-05,26.59904]
[1776845654731,43.16,78138.7867,0.0,-0.26188,9e-05,26.59904]
[1776845654753,43.16,78138.7867,0.0,-0.26187,9e-05,26.59856]
[1776845656767,43.18,78123.6667,0.0,-0.26334,9e-05,26.66979]
[1776845657694,43.18,78123.6667,0.0,-0.26334,9e-05,26.66979]
[1776845657774,43.18,78123.6667,0.0,-0.26337,9e-05,26.67109]
[1776845658914,43.18,78123.6667,0.0,-0.26337,9e-05,26.67109]
[1776845658990,43.17,78110.175,0.0,-0.26458,9e-05,26.72908]
[1776845661802,43.16,78121.295,0.0,-0.26348,9e-05,26.6759]
[1776845666837,43.14,78127.0233,0.0,-0.26286,9e-05,26.64593]
[1776845671872,43.12,78126.2283,0.0,-0.26285,9e-05,26.64278]
[1776845676907,43.11,78125.1983,0.0,-0.26289,9e-05,26.64441]
[1776845681942,43.1,78123.325,0.0,-0.26301,9e-05,26.64995]
[1776845686462,43.09,78123.0117,0.0,-0.263,9e-05,26.64956]
[1776845686977,43.09,78123.0117,0.0,-0.26299,9e-05,26.64914]
[1776845692012,43.15,78130.4967,0.0,-0.26259,9e-05,26.63094]
[1776845697047,43.22,78132.115,0.0,-0.26274,9e-05,26.63914]
[1776845702082,43.26,78132.1333,0.0,-0.26294,9e-05,26.64931]
[1776845707118,43.3,78132.885,0.0,-0.26303,9e-05,26.65447]
[1776845712153,43.33,78129.7683,0.0,-0.26344,9e-05,26.67462]
[1776845717188,43.35,78128.3367,0.0,-0.26367,9e-05,26.68595]
[1776845721216,43.37,78141.13,0.0,-0.26258,9e-05,26.63391]
[1776845726252,43.4,78144.5783,0.0,-0.26239,9e-05,26.62502]
[1776845731287,43.42,78144.7333,0.0,-0.26246,9e-05,26.6266]
[1776845737070,43.44,78144.8333,0.0,-0.26254,9e-05,26.63073]
[1776845742364,43.46,78143.75,0.0,-0.26272,9e-05,26.63984]
[1776845747399,43.47,78143.8033,0.0,-0.26277,9e-05,26.64231]
[1776845751426,43.47,78132.9467,0.0,-0.26378,9e-05,26.69072]
[1776845756486,43.47,78129.78,0.0,-0.26406,9e-05,26.70419]
[1776845762503,43.47,78127.6283,0.0,-0.26423,9e-05,26.71228]
[1776845767539,43.46,78125.7,0.0,-0.26438,9e-05,26.71932]
[1776845772574,43.45,78117.6383,0.0,-0.26509,9e-05,26.75283]
[1776845777609,43.43,78108.89,0.0,-0.26582,9e-05,26.78751]
[1776845782644,43.42,78109.2733,0.0,-0.26572,9e-05,26.78243]
[1776845787679,43.41,78107.4633,0.0,-0.26583,9e-05,26.78729]
[1776845792932,43.39,78104.4883,0.0,-0.26603,9e-05,26.79448]
[1776845798758,43.37,78097.1517,0.0,-0.26661,9e-05,26.82131]
[1776845803793,43.36,78097.675,0.0,-0.2665,9e-05,26.81601]
[1776845804744,43.36,78097.675,0.0,-0.2665,9e-05,26.81601]
[1776845807823,43.36,78114.59,0.0,-0.26493,9e-05,26.74156]
[1776845812858,43.37,78121.265,0.0,-0.26436,9e-05,26.71438]
[1776845817893,43.38,78122.8667,0.0,-0.26425,9e-05,26.70954]
[1776845822928,43.38,78124.245,0.0,-0.26416,9e-05,26.70539]
[1776845827963,43.39,78123.0,0.0,-0.2643,9e-05,26.71203]
[1776845832998,43.39,78113.69,0.0,-0.26515,9e-05,26.75239]
[1776845838041,43.38,78110.755,0.0,-0.2654,9e-05,26.76425]
[1776845843074,43.37,78102.5517,0.0,-0.26611,9e-05,26.79764]
[1776845848109,43.36,78102.9033,0.0,-0.26603,9e-05,26.79388]
[1776845853144,43.35,78105.3583,0.0,-0.26576,9e-05,26.77823]
[1776845858179,43.34,78101.555,0.0,-0.26607,9e-05,26.79318]
[1776845863195,43.34,78103.2133,0.0,-0.2659,9e-05,26.78491]
[1776845868249,43.34,78104.605,0.0,-0.26576,9e-05,26.77799]
[1776845873284,43.33,78103.6617,0.0,-0.26583,9e-05,26.78131]
[1776845878318,43.34,78114.17,0.0,-0.26487,9e-05,26.73571]
[1776845883353,43.35,78121.8983,0.0,-0.2642,9e-05,26.70395]
[1776845888389,43.35,78118.065,0.0,-0.26458,9e-05,26.72238]
[1776845893424,43.36,78116.7233,0.0,-0.26473,9e-05,26.72953]
[1776845898459,43.36,78119.73,0.0,-0.26448,9e-05,26.71762]
[1776845903494,43.37,78121.17,0.0,-0.26437,9e-05,26.71263]
[1776845909245,43.37,78114.9317,0.0,-0.26495,9e-05,26.74035]
[1776845914573,43.37,78116.195,0.0,-0.26482,9e-05,26.73155]
[1776845919607,43.37,78114.445,0.0,-0.26497,9e-05,26.73894]
[1776845924642,43.37,78113.0617,0.0,-0.26509,9e-05,26.7444]
[1776845929677,43.36,78113.6667,0.0,-0.26503,9e-05,26.74133]
[1776845934712,43.37,78116.5517,0.0,-0.26476,9e-05,26.72887]
[1776845939747,43.37,78120.4983,0.0,-0.26441,9e-05,26.71224]
[1776845945233,43.37,78119.2867,0.0,-0.26453,9e-05,26.71795]
[1776845947803,43.37,78106.565,0.0,-0.26569,9e-05,26.77276]
[1776845952838,43.35,78100.275,0.0,-0.26621,9e-05,26.79706]
[1776845957873,43.34,78103.7367,0.0,-0.26584,9e-05,26.77973]
[1776845962908,43.33,78105.1133,0.0,-0.26569,9e-05,26.7722]
[1776845967943,43.33,78105.38,0.0,-0.26564,9e-05,26.76997]
[1776845972978,43.33,78114.1033,0.0,-0.26483,9e-05,26.72909]
[1776845978013,43.34,78114.615,0.0,-0.2648,9e-05,26.72774]
[1776845983050,43.34,78114.5983,0.0,-0.26482,9e-05,26.72863]
[1776845988085,43.34,78115.7917,0.0,-0.26472,9e-05,26.72422]
[1776845993120,43.35,78115.3433,0.0,-0.26477,9e-05,26.72645]
[1776845998157,43.35,78113.62,0.0,-0.26493,9e-05,26.73407]
[1776846003192,43.35,78115.4017,0.0,-0.26477,9e-05,26.72637]
[1776846008230,43.35,78118.0733,0.0,-0.26453,9e-05,26.71521]
[1776846013265,43.35,78120.01,0.0,-0.26437,9e-05,26.70758]
[1776846015769,43.36,78120.7833,0.0,-0.26431,9e-05,26.70457]
[1776846016827,43.36,78120.7833,0.0,-0.26431,9e-05,26.70477]
[1776846017219,43.36,78120.7833,0.0,-0.26431,9e-05,26.70477]
[1776846022328,43.36,78122.0,0.0,-0.26422,9e-05,26.7006]
[1776846022791,43.36,78122.0,0.0,-0.26422,9e-05,26.7006]
[1776846023904,43.36,78122.0,0.0,-0.26423,9e-05,26.70079]
[1776846029370,43.37,78123.8333,0.0,-0.26407,9e-05,26.69353]
[1776846034375,43.37,78124.97,0.0,-0.26397,9e-05,26.68624]
[1776846039447,43.38,78126.435,0.0,-0.26386,9e-05,26.68114]
[1776846044483,43.38,78126.415,0.0,-0.26388,9e-05,26.68205]
[1776846049518,43.38,78128.0033,0.0,-0.26375,9e-05,26.676]
[1776846052310,43.38,78128.145,0.0,-0.26374,9e-05,26.67555]
[1776846053378,43.39,78128.1717,0.0,-0.26374,9e-05,26.6756]
[1776846058581,43.39,78132.4933,0.0,-0.26338,9e-05,26.65853]
[1776846063616,43.39,78125.595,0.0,-0.26402,9e-05,26.68906]
[1776846068651,43.39,78125.98,0.0,-0.26397,9e-05,26.68687]
[1776846073686,43.39,78129.14,0.0,-0.26368,9e-05,26.673]
[1776846078721,43.4,78134.5217,0.0,-0.26322,9e-05,26.65068]
[1776846080721,43.4,78139.2533,0.0,-0.2628,9e-05,26.63049]
[1776846080743,43.41,78139.2533,0.0,-0.26281,9e-05,26.6313]
[1776846083756,43.41,78156.8767,0.0,-0.2612,9e-05,26.55357]
[1776846089044,43.42,78164.04,0.0,-0.26058,9e-05,26.52339]
[1776846089070,43.42,78164.04,0.0,-0.26059,9e-05,26.52387]
[1776846089705,43.42,78164.04,0.0,-0.26059,9e-05,26.52387]
[1776846089801,43.42,78164.04,0.0,-0.26062,9e-05,26.52541]
[1776846094836,43.43,78159.455,0.0,-0.26103,9e-05,26.54317]
[1776846100039,43.43,78166.39,0.0,-0.26041,9e-05,26.5133]
[1776846102882,43.42,78169.53,0.0,-0.26006,9e-05,26.49579]
[1776846103050,43.42,78169.53,0.0,-0.26006,9e-05,26.49579]
[1776846103086,43.41,78169.53,0.0,-0.26003,9e-05,26.49406]
[1776846106925,43.33,78180.8267,0.0,-0.25864,9e-05,26.42485]
[1776846109372,43.31,78180.8817,0.0,-0.25856,9e-05,26.42046]
[1776846109456,43.3,78179.2767,0.0,-0.25863,9e-05,26.42364]
[1776846114981,43.27,78177.85,0.0,-0.25867,9e-05,26.42503]
[1776846119765,43.27,78179.4017,0.0,-0.25851,9e-05,26.41746]
[1776846125052,43.27,78180.1333,0.0,-0.25843,9e-05,26.41336]
[1776846129246,43.27,78179.29,0.0,-0.2585,9e-05,26.4167]
[1776846135275,43.26,78172.915,0.0,-0.25905,9e-05,26.44368]
[1776846141172,43.25,78177.3233,0.0,-0.25861,9e-05,26.42193]
[1776846146210,43.25,78183.5133,0.0,-0.25805,9e-05,26.39429]
[1776846151247,43.25,78183.125,0.0,-0.25807,9e-05,26.39278]
[1776846155112,43.25,78181.9933,0.0,-0.25817,9e-05,26.39769]
[1776846155125,43.25,78181.9933,0.0,-0.25817,9e-05,26.39769]
[1776846155275,43.25,78181.9933,0.0,-0.25816,9e-05,26.39764]
[1776846160460,43.2,78190.485,0.0,-0.25715,9e-05,26.34637]
[1776846160506,43.19,78191.0067,0.0,-0.25705,9e-05,26.34116]
[1776846161171,43.19,78191.0067,0.0,-0.25705,9e-05,26.34116]
[1776846163338,43.18,78190.535,0.0,-0.25705,9e-05,26.34133]
[1776846163366,43.18,78190.535,0.0,-0.25706,9e-05,26.34194]
[1776846164833,43.2,78182.9583,0.0,-0.25783,9e-05,26.38007]
[1776846165344,43.21,78182.9583,0.0,-0.25789,9e-05,26.3832]
[1776846166026,43.21,78182.9583,0.0,-0.25789,9e-05,26.3832]
[1776846167359,43.21,78168.705,0.0,-0.25922,9e-05,26.44884]
[1776846172394,43.21,78175.0417,0.0,-0.25863,9e-05,26.4197]
[1776846177429,43.21,78172.2767,0.0,-0.25886,9e-05,26.43096]
[1776846180907,43.2,78171.9983,0.0,-0.25887,9e-05,26.43161]
[1776846186492,43.2,78169.6117,0.0,-0.25906,9e-05,26.44081]
[1776846188477,43.2,78168.105,0.0,-0.25919,9e-05,26.44727]
[1776846191852,43.2,78177.5683,0.0,-0.25832,9e-05,26.40457]
[1776846197543,43.2,78174.3533,0.0,-0.25863,9e-05,26.41979]
[1776846201859,43.2,78173.1783,0.0,-0.25873,9e-05,26.42435]
[1776846202981,43.2,78173.1783,0.0,-0.25872,9e-05,26.42424]
[1776846203059,43.2,78173.1783,0.0,-0.25872,9e-05,26.42414]
[1776846206632,43.24,78158.08,0.0,-0.2603,9e-05,26.50234]
[1776846211667,43.27,78149.7983,0.0,-0.2612,9e-05,26.54402]
[1776846215695,43.29,78138.2533,0.0,-0.26233,9e-05,26.59924]
[1776846217563,43.29,78127.965,0.0,-0.26329,9e-05,26.64513]
[1776846221737,43.28,78113.2167,0.0,-0.26463,9e-05,26.70928]
[1776846225178,43.27,78106.1767,0.0,-0.26523,9e-05,26.73761]
[1776846225765,43.26,78082.9683,0.0,-0.26732,9e-05,26.83591]
[1776846227779,43.24,78072.6517,0.0,-0.2682,9e-05,26.87701]
[1776846232814,43.2,78075.4233,0.0,-0.26778,9e-05,26.85657]
[1776846237848,43.17,78078.1467,0.0,-0.2674,9e-05,26.83855]
[1776846243175,43.15,78073.8,0.0,-0.26772,9e-05,26.85301]
[1776846247919,43.12,78057.92,0.0,-0.26905,9e-05,26.91444]
[1776846252954,43.08,78048.6667,0.0,-0.26974,9e-05,26.94619]
[1776846256982,43.04,78029.1067,0.0,-0.27141,9e-05,27.02249]
[1776846258309,43.04,78029.1067,0.0,-0.27141,9e-05,27.02249]
[1776846258357,43.02,78029.1067,0.0,-0.27136,9e-05,27.02012]
[1776846260782,43.01,78021.22,0.0,-0.27205,9e-05,27.05167]
[1776846261011,43.0,78021.22,0.0,-0.27202,9e-05,27.05008]
[1776846262018,42.99,78010.8633,0.0,-0.27295,9e-05,27.09233]
[1776846267053,42.94,78008.71,0.0,-0.27292,0.0001,27.08988]
[1776846271326,42.91,78008.54,0.0,-0.27281,0.0001,27.08439]
[1776846271372,42.9,78008.54,0.0,-0.27275,0.0001,27.07933]
[1776846272180,42.9,78008.54,0.0,-0.27275,0.0001,27.07933]
[1776846272197,42.9,78008.54,0.0,-0.27275,0.0001,27.07933]
[1776846272281,42.89,78008.54,0.0,-0.27272,0.0001,27.07792]
[1776846276115,42.87,78019.5417,0.0,-0.27157,9e-05,27.02478]
[1776846281151,42.85,78020.9183,0.0,-0.27134,9e-05,27.01391]
[1776846286223,42.82,78021.8083,0.0,-0.27116,9e-05,27.00515]
[1776846291258,42.81,78023.5117,0.0,-0.27093,9e-05,26.99441]
[1776846296293,42.79,78014.8483,0.0,-0.27167,0.0001,27.02817]
[1776846301328,42.77,78013.235,0.0,-0.27175,0.0001,27.03137]
[1776846306366,42.76,78017.7633,0.0,-0.27126,0.0001,27.00881]
[1776846311401,42.75,78019.11,0.0,-0.2711,0.0001,27.00136]
[1776846316436,42.75,78026.115,0.0,-0.27043,9e-05,26.97064]
[1776846321471,42.75,78027.5333,0.0,-0.27031,9e-05,26.96499]
[1776846326506,42.75,78024.135,0.0,-0.27062,0.0001,26.97909]
[1776846328521,42.74,78013.1883,0.0,-0.27164,0.0001,27.02588]
[1776846330479,42.74,78014.86,0.0,-0.27147,0.0001,27.01809]
[1776846330728,42.74,78014.86,0.0,-0.27145,0.0001,27.01734]
[1776846330929,42.74,78014.86,0.0,-0.27145,0.0001,27.01734]
[1776846331544,42.73,78014.86,0.0,-0.27142,0.0001,27.01327]
[1776846332675,42.73,78014.86,0.0,-0.27142,0.0001,27.01327]
[1776846332681,42.73,77996.38,0.0,-0.27318,0.0001,27.0939]
[1776846338592,42.71,77998.8433,0.0,-0.27284,0.0001,27.07773]
[1776846342691,42.7,78002.9583,0.0,-0.27239,0.0001,27.05745]
[1776846343628,42.69,78001.2833,0.0,-0.27252,0.0001,27.06321]
[1776846348663,42.69,78003.3567,0.0,-0.2723,0.0001,27.05312]
[1776846353698,42.68,78002.6883,0.0,-0.27235,0.0001,27.05506]
[1776846356064,42.68,78000.585,0.0,-0.27254,0.0001,27.0637]
[1776846356071,42.68,78000.585,0.0,-0.27254,0.0001,27.0637]
[1776846356264,42.68,78000.585,0.0,-0.27253,0.0001,27.06344]
[1776846359708,42.71,77989.09,0.0,-0.27378,0.0001,27.12065]
[1776846363799,42.75,77986.6683,0.0,-0.27416,0.0001,27.13849]
[1776846363818,42.75,77986.6683,0.0,-0.27416,0.0001,27.13849]
[1776846363878,42.76,77986.6683,0.0,-0.2742,0.0001,27.14046]
[1776846365781,42.74,77997.51,0.0,-0.2731,0.0001,27.09052]
[1776846370818,42.71,77999.5217,0.0,-0.27279,0.0001,27.07586]
[1776846375228,42.7,77997.4333,0.0,-0.27292,0.0001,27.08145]
[1776846375249,42.69,77997.4333,0.0,-0.2729,0.0001,27.08029]
[1776846376138,42.69,77997.4333,0.0,-0.2729,0.0001,27.08029]
[1776846376170,42.69,77997.4333,0.0,-0.2729,0.0001,27.08029]
[1776846376417,42.69,77997.4333,0.0,-0.2729,0.0001,27.0806]
[1776846379090,42.72,77993.47,0.0,-0.2734,0.0001,27.10347]
[1776846379184,42.72,77993.47,0.0,-0.2734,0.0001,27.10347]
[1776846379198,42.73,77993.47,0.0,-0.27343,0.0001,27.10534]
[1776846379883,42.72,77967.3667,0.0,-0.27588,0.0001,27.2155]
[1776846380890,42.71,77964.12,0.0,-0.27616,0.0001,27.22815]
[1776846381897,42.71,77994.7067,0.0,-0.27321,0.0001,27.09494]
[1776846382903,42.7,78004.61,0.0,-0.27225,0.0001,27.05089]
[1776846385627,42.7,78003.7317,0.0,-0.27232,0.0001,27.0538]
[1776846388038,42.69,78002.555,0.0,-0.27238,0.0001,27.05636]
[1776846390177,42.68,78002.2283,0.0,-0.27238,0.0001,27.05622]
[1776846390661,42.68,78002.2283,0.0,-0.27238,0.0001,27.05622]
[1776846390923,42.68,78002.2283,0.0,-0.27236,0.0001,27.05563]
[1776846391597,42.68,78002.2283,0.0,-0.27236,0.0001,27.05563]
[1776846391869,42.67,78002.2283,0.0,-0.27234,0.0001,27.05198]
[1776846391898,42.67,78002.2283,0.0,-0.27234,0.0001,27.05198]
[1776846392982,42.68,78031.1717,0.0,-0.26963,9e-05,26.9275]
[1776846393989,42.69,78064.35,0.0,-0.26653,9e-05,26.7826]
[1776846399024,42.73,78068.3033,0.0,-0.26634,9e-05,26.7743]
[1776846404059,42.77,78070.0833,0.0,-0.26633,9e-05,26.77439]
[1776846409093,42.8,78069.2883,0.0,-0.26653,9e-05,26.78429]
[1776846414130,42.82,78065.0833,0.0,-0.26701,9e-05,26.80724]
[1776846419165,42.82,78055.65,0.0,-0.26793,9e-05,26.85043]
[1776846424200,42.83,78053.09,0.0,-0.26819,9e-05,26.86256]
[1776846429235,42.83,78056.4867,0.0,-0.26788,9e-05,26.84849]
[1776846433264,42.83,78039.25,0.0,-0.26948,9e-05,26.92301]
[1776846435379,42.82,78038.22,0.0,-0.26957,9e-05,26.92684]
[1776846435699,42.82,78038.22,0.0,-0.26957,9e-05,26.92684]
[1776846436936,42.82,78038.47,0.0,-0.26952,9e-05,26.92458]
[1776846437827,42.81,78038.47,0.0,-0.26951,9e-05,26.9241]
[1776846443334,42.8,78039.77,0.0,-0.26933,9e-05,26.91561]
[1776846445497,42.8,78040.3717,0.0,-0.26927,9e-05,26.91256]
[1776846451140,42.8,78047.1767,0.0,-0.2686,9e-05,26.88147]
[1776846453654,42.8,78049.2283,0.0,-0.26839,9e-05,26.86921]
[1776846456426,42.79,78037.7783,0.0,-0.26944,9e-05,26.91808]
[1776846458439,42.78,78025.1917,0.0,-0.2706,9e-05,26.9713]
[1776846463475,42.76,78024.5617,0.0,-0.27056,0.0001,26.96937]
[1776846468510,42.74,78024.8083,0.0,-0.27046,0.0001,26.9643]
[1776846473545,42.72,78019.1517,0.0,-0.27091,0.0001,26.98494]
[1776846474147,42.72,78019.1517,0.0,-0.27091,0.0001,26.98494]
[1776846474775,42.72,78019.1517,0.0,-0.27091,0.0001,26.98494]
[1776846474840,42.71,78009.605,0.0,-0.2718,0.0001,27.02549]
[1776846480594,42.7,77999.9717,0.0,-0.27266,0.0001,27.06495]
[1776846481662,42.7,77999.9717,0.0,-0.27266,0.0001,27.06495]
[1776846481764,42.7,77999.9717,0.0,-0.27266,0.0001,27.06472]
[1776846487643,42.67,78004.3383,0.0,-0.27209,0.0001,27.03806]
[1776846491678,42.65,78002.8167,0.0,-0.27217,0.0001,27.04141]
[1776846491773,42.65,78002.8167,0.0,-0.27214,0.0001,27.04027]
[1776846497713,42.63,77999.35,0.0,-0.2724,0.0001,27.05152]
[1776846502756,42.61,77996.6133,0.0,-0.27259,0.0001,27.06027]
[1776846507792,42.6,77994.9783,0.0,-0.27269,0.0001,27.06455]
[1776846512577,42.59,77991.9317,0.0,-0.27292,0.0001,27.0722]
[1776846515597,42.6,77992.075,0.0,-0.27297,0.0001,27.07517]
[1776846515657,42.6,77992.075,0.0,-0.27297,0.0001,27.07517]
[1776846515671,42.6,77992.075,0.0,-0.27297,0.0001,27.07517]
[1776846515884,42.6,77992.075,0.0,-0.27297,0.0001,27.07517]
[1776846515865,42.61,77992.075,0.0,-0.27301,0.0001,27.07709]
[1776846520564,42.6,77999.1533,0.0,-0.27226,0.0001,27.04256]
[1776846521724,42.59,77999.1533,0.0,-0.27225,0.0001,27.04208]
[1776846526894,42.58,78008.66,0.0,-0.2713,0.0001,26.9981]
[1776846531126,42.58,78008.38,0.0,-0.2713,0.0001,26.99816]
[1776846531200,42.58,78008.38,0.0,-0.2713,0.0001,26.99816]
[1776846531292,42.58,78008.38,0.0,-0.2713,0.0001,26.99816]
[1776846531366,42.58,78008.38,0.0,-0.2713,0.0001,26.99803]
[1776846532172,42.58,78008.38,0.0,-0.2713,0.0001,26.99803]
[1776846538012,42.58,78001.63,0.0,-0.27195,0.0001,27.0279]
[1776846543047,42.57,78000.0883,0.0,-0.27208,0.0001,27.03364]
[1776846547478,42.57,78000.4883,0.0,-0.27203,0.0001,27.03153]
[1776846547569,42.57,78000.4883,0.0,-0.27203,0.0001,27.03151]
[1776846553117,42.56,78003.265,0.0,-0.27171,0.0001,27.01675]
[1776846553998,42.56,78003.265,0.0,-0.27171,0.0001,27.01675]
[1776846554124,42.56,78003.265,0.0,-0.2717,0.0001,27.01634]
[1776846559159,42.56,78001.0517,0.0,-0.27191,0.0001,27.02602]
[1776846564195,42.56,77998.8333,0.0,-0.27212,0.0001,27.03522]
[1776846567691,42.55,77998.3517,0.0,-0.27216,0.0001,27.0371]
[1776846567693,42.55,77998.3517,0.0,-0.27216,0.0001,27.03698]
[1776846573257,42.55,78006.4883,0.0,-0.27132,0.0001,26.99616]
[1776846573984,42.55,78006.4883,0.0,-0.27132,0.0001,26.99616]
[1776846574017,42.55,78006.4883,0.0,-0.27132,0.0001,26.99616]
[1776846574426,42.54,78006.4883,0.0,-0.27132,0.0001,26.99597]
[1776846576278,42.54,77992.03,0.0,-0.2727,0.0001,27.05938]
[1776846577285,42.54,77976.1667,0.0,-0.27422,0.0001,27.12826]
[1776846579610,42.54,77976.07,0.0,-0.27422,0.0001,27.12835]
[1776846585341,42.58,77973.0483,0.0,-0.27468,0.0001,27.14976]
[1776846588026,42.59,77971.265,0.0,-0.2749,0.0001,27.15971]
[1776846588362,42.6,77971.265,0.0,-0.27492,0.0001,27.16067]
[1776846592391,42.66,77956.52,0.0,-0.27661,0.0001,27.23743]
[1776846597426,42.72,77955.2183,0.0,-0.27699,0.0001,27.25554]
[1776846601969,42.76,77944.2567,0.0,-0.27821,0.0001,27.31002]
[1776846607496,42.8,77943.0133,0.0,-0.2785,0.0001,27.32348]
[1776846612531,42.82,77946.3217,0.0,-0.27829,0.0001,27.31471]
[1776846617566,42.84,77939.9867,0.0,-0.27898,0.0001,27.34534]
[1776846622601,42.85,77933.2,0.0,-0.27966,0.0001,27.37536]
[1776846627636,42.85,77936.5683,0.0,-0.27936,0.0001,27.36236]
[1776846632671,42.86,77939.2833,0.0,-0.27911,0.0001,27.3492]
[1776846636698,42.87,77955.835,0.0,-0.27758,0.0001,27.28182]
[1776846637364,42.87,77955.835,0.0,-0.27758,0.0001,27.28182]
[1776846637426,42.87,77955.835,0.0,-0.27758,0.0001,27.28182]
[1776846637449,42.87,77955.835,0.0,-0.27758,0.0001,27.28182]
[1776846637706,42.88,77955.835,0.0,-0.27762,0.0001,27.28335]
[1776846640727,42.84,77976.22,0.0,-0.27547,0.0001,27.18681]
[1776846641688,42.84,77976.22,0.0,-0.27547,0.0001,27.18681]
[1776846641734,42.82,77976.22,0.0,-0.27541,0.0001,27.18398]
[1776846644755,42.78,77986.0733,0.0,-0.27426,0.0001,27.13133]
[1776846648399,42.73,77986.3383,0.0,-0.27405,0.0001,27.12105]
[1776846653818,42.67,77995.225,0.0,-0.27291,0.0001,27.06842]
[1776846656797,42.65,78000.0717,0.0,-0.27238,0.0001,27.04407]
[1776846661874,42.62,78004.7583,0.0,-0.27178,0.0001,27.01595]
[1776846666910,42.59,78006.2683,0.0,-0.27154,0.0001,27.00459]
[1776846672040,42.58,78007.82,0.0,-0.27131,0.0001,26.99389]
[1776846677987,42.56,78008.21,0.0,-0.27121,0.0001,26.9888]
[1776846683022,42.55,78009.1283,0.0,-0.27108,0.0001,26.98249]
[1776846684624,42.55,78009.0867,0.0,-0.27107,0.0001,26.98228]
[1776846684689,42.55,78009.0867,0.0,-0.27107,0.0001,26.98228]
[1776846685036,42.55,78009.0867,0.0,-0.27106,0.0001,26.98189]
[1776846689060,42.54,77992.675,0.0,-0.27261,0.0001,27.05253]
[1776846690312,42.54,77992.675,0.0,-0.27259,0.0001,27.05184]
[1776846692668,42.54,77986.32,0.0,-0.27321,0.0001,27.07745]
[1776846698069,42.59,77987.125,0.0,-0.27333,0.0001,27.08375]
[1776846703074,42.62,77983.3183,0.0,-0.27382,0.0001,27.10657]
[1776846706503,42.63,77983.1333,0.0,-0.2739,0.0001,27.11018]
[1776846707497,42.63,77983.1333,0.0,-0.27391,0.0001,27.11098]
[1776846707530,42.64,77983.1333,0.0,-0.27393,0.0001,27.11166]
[1776846709205,42.67,77973.5233,0.0,-0.27497,0.0001,27.1594]
[1776846710212,42.68,77960.3083,0.0,-0.2763,0.0001,27.21888]
[1776846715491,42.72,77960.235,0.0,-0.27649,0.0001,27.22821]
[1776846715611,42.72,77960.235,0.0,-0.27649,0.0001,27.22821]
[1776846715712,42.73,77960.235,0.0,-0.27653,0.0001,27.2303]
[1776846719275,42.72,77970.4483,0.0,-0.2755,0.0001,27.18375]
[1776846724016,42.71,77967.6417,0.0,-0.27573,0.0001,27.19413]
[1776846724108,42.71,77965.1517,0.0,-0.27596,0.0001,27.20423]
[1776846729345,42.74,77961.2217,0.0,-0.27646,0.0001,27.22736]
[1776846734381,42.76,77961.8533,0.0,-0.27651,0.0001,27.22989]
[1776846739418,42.78,77961.6267,0.0,-0.27662,0.0001,27.23514]
[1776846740196,42.78,77961.6267,0.0,-0.27662,0.0001,27.23514]
[1776846740328,42.78,77961.6267,0.0,-0.27662,0.0001,27.23514]
[1776846744573,42.77,77970.6467,0.0,-0.2757,0.0001,27.19386]
[1776846744674,42.77,77970.6467,0.0,-0.27568,0.0001,27.19295]
[1776846750494,42.67,77975.9067,0.0,-0.27475,0.0001,27.14935]
[1776846753289,42.64,77976.455,0.0,-0.27456,0.0001,27.13799]
[1776846753517,42.63,77976.455,0.0,-0.27451,0.0001,27.13524]
[1776846754392,42.63,77976.455,0.0,-0.27451,0.0001,27.13524]
[1776846754524,42.62,77976.455,0.0,-0.27447,0.0001,27.1335]
[1776846759907,42.57,77971.3833,0.0,-0.27474,0.0001,27.14499]
[1776846760152,42.56,77971.3833,0.0,-0.27469,0.0001,27.14261]
[1776846760566,42.55,77971.3833,0.0,-0.27465,0.0001,27.14041]
[1776846764594,42.53,77961.67,0.0,-0.27551,0.0001,27.17876]
[1776846765465,42.53,77961.67,0.0,-0.27551,0.0001,27.17876]
[1776846770636,42.54,77965.49,0.0,-0.27519,0.0001,27.16452]
[1776846775671,42.55,77962.3517,0.0,-0.27554,0.0001,27.18042]
[1776846780710,42.56,77969.7817,0.0,-0.27487,0.0001,27.15092]
[1776846782035,42.56,77969.7817,0.0,-0.27487,0.0001,27.15092]
[1776846782190,42.56,77969.7817,0.0,-0.27487,0.0001,27.15092]
[1776846782724,42.57,77969.7817,0.0,-0.2749,0.0001,27.15193]
[1776846783692,42.57,77969.7817,0.0,-0.2749,0.0001,27.15193]
[1776846786938,42.61,77960.67,0.0,-0.27596,0.0001,27.20058]
[1776846786998,42.63,77960.67,0.0,-0.27602,0.0001,27.20332]
[1776846787685,42.63,77960.67,0.0,-0.27602,0.0001,27.20332]
[1776846787758,42.63,77960.67,0.0,-0.27603,0.0001,27.20373]
[1776846790780,42.66,77950.2083,0.0,-0.27717,0.0001,27.25508]
[1776846795815,42.7,77945.975,0.0,-0.27774,0.0001,27.28111]
[1776846800843,42.72,77945.3483,0.0,-0.27791,0.0001,27.289]
[1776846800850,42.73,77945.3483,0.0,-0.27794,0.0001,27.29028]
[1776846805885,42.73,77952.0633,0.0,-0.27731,0.0001,27.26239]
[1776846810920,42.74,77954.9017,0.0,-0.27706,0.0001,27.25148]
[1776846815955,42.74,77955.8233,0.0,-0.27698,0.0001,27.24564]
[1776846817357,42.74,77955.545,0.0,-0.27701,0.0001,27.24702]
[1776846817968,42.75,77955.545,0.0,-0.27702,0.0001,27.24724]
[1776846820990,42.76,77945.4117,0.0,-0.27805,0.0001,27.29338]
[1776846826026,42.78,77946.1983,0.0,-0.27806,0.0001,27.29387]
[1776846831061,42.79,77944.4133,0.0,-0.27829,0.0001,27.30433]
[1776846836096,42.8,77937.8417,0.0,-0.27895,0.0001,27.33347]
[1776846841131,42.81,77942.4017,0.0,-0.27854,0.0001,27.31568]
[1776846846166,42.81,77940.9983,0.0,-0.2787,0.0001,27.32271]
[1776846851200,42.81,77939.2283,0.0,-0.27888,0.0001,27.33063]
[1776846856227,42.82,77941.5417,0.0,-0.27867,0.0001,27.32147]
[1776846861232,42.82,77942.4483,0.0,-0.27859,0.0001,27.31835]
[1776846863097,42.82,77942.4067,0.0,-0.2786,0.0001,27.31867]
[1776846863104,42.82,77942.4067,0.0,-0.2786,0.0001,27.3188]
[1776846866237,42.82,77956.185,0.0,-0.27728,0.0001,27.25992]
[1776846869579,42.83,77958.0283,0.0,-0.27712,0.0001,27.25314]
[1776846869599,42.83,77958.0283,0.0,-0.27713,0.0001,27.25341]
[1776846873244,42.83,77946.2217,0.0,-0.27827,0.0001,27.30183]
[1776846878391,42.84,77945.4067,0.0,-0.27837,0.0001,27.30629]
[1776846883426,42.84,77948.8483,0.0,-0.27806,0.0001,27.29263]
[1776846888461,42.85,77947.76,0.0,-0.27818,0.0001,27.2982]
[1776846893496,42.85,77948.6867,0.0,-0.27811,0.0001,27.29502]
[1776846897632,42.85,77949.9083,0.0,-0.278,0.0001,27.29031]
[1776846897718,42.85,77949.9083,0.0,-0.27801,0.0001,27.29041]
[1776846903566,42.85,77954.6217,0.0,-0.27754,0.0001,27.26978]
[1776846908600,42.85,77950.0683,0.0,-0.27797,0.0001,27.28854]
[1776846913636,42.85,77957.9317,0.0,-0.27722,0.0001,27.25537]
[1776846914825,42.85,77957.9317,0.0,-0.27722,0.0001,27.25537]
[1776846915047,42.85,77957.9317,0.0,-0.27722,0.0001,27.25537]
[1776846915794,42.85,77958.3417,0.0,-0.27718,0.0001,27.25371]
[1776846916098,42.84,77958.3417,0.0,-0.27713,0.0001,27.25132]
[1776846917667,42.8,77975.6633,0.0,-0.27529,0.0001,27.16837]
[1776846918674,42.78,77985.8917,0.0,-0.27423,0.0001,27.12035]
[1776846920425,42.76,77987.0583,0.0,-0.27404,0.0001,27.11156]
[1776846925722,42.67,77982.285,0.0,-0.27408,0.0001,27.11183]
[1776846930758,42.6,77986.0267,0.0,-0.27345,0.0001,27.08225]
[1776846936308,42.55,77986.9633,0.0,-0.27313,0.0001,27.06428]
[1776846941313,42.51,77987.0533,0.0,-0.27294,0.0001,27.0551]
[1776846941741,42.51,77987.0533,0.0,-0.27294,0.0001,27.0551]
[1776846944858,42.47,77968.1333,0.0,-0.2746,0.0001,27.12968]
[1776846948280,42.45,77964.585,0.0,-0.27485,0.0001,27.14076]
[1776846948320,42.44,77963.1767,0.0,-0.27494,0.0001,27.1448]
[1776846951125,42.45,77962.1367,0.0,-0.27508,0.0001,27.15133]
[1776846953819,42.46,77961.6667,0.0,-0.27518,0.0001,27.15578]
[1776846954928,42.48,77951.95,0.0,-0.27618,0.0001,27.20112]
[1776846956015,42.48,77951.95,0.0,-0.27618,0.0001,27.20112]
[1776846961128,42.5,77956.4783,0.0,-0.27583,0.0001,27.1853]
[1776846967012,42.51,77958.2033,0.0,-0.27571,0.0001,27.18024]
[1776846971364,42.51,77957.8933,0.0,-0.27576,0.0001,27.18266]
[1776846977082,42.52,77953.105,0.0,-0.27623,0.0001,27.20375]
[1776846981352,42.52,77952.4067,0.0,-0.2763,0.0001,27.20677]
[1776846991180,42.59,77940.57,0.0,-0.27776,0.0001,27.27076]
[1776846991488,42.59,77940.57,0.0,-0.27776,0.0001,27.27076]
[1776846992187,42.6,77940.57,0.0,-0.27779,0.0001,27.27207]
[1776846997224,42.64,77936.7567,0.0,-0.27831,0.0001,27.2958]
[1776847001513,42.66,77939.82,0.0,-0.27813,0.0001,27.28802]
[1776847002269,42.67,77939.82,0.0,-0.27815,0.0001,27.28925]
[1776847003123,42.67,77939.82,0.0,-0.27815,0.0001,27.28925]
[1776847005283,42.68,77943.1033,0.0,-0.27787,0.0001,27.27669]
[1776847011331,42.7,77946.095,0.0,-0.27768,0.0001,27.26873]
[1776847011783,42.7,77946.095,0.0,-0.27768,0.0001,27.26873]
[1776847012338,42.7,77946.095,0.0,-0.27769,0.0001,27.26931]
[1776847017373,42.72,77941.1283,0.0,-0.27827,0.0001,27.29505]
[1776847017828,42.72,77941.1283,0.0,-0.27827,0.0001,27.29505]
[1776847017929,42.73,77941.1283,0.0,-0.27828,0.0001,27.29592]
[1776847023396,42.74,77946.3817,0.0,-0.27782,0.0001,27.27537]
[1776847028401,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847028677,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847028687,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847032404,42.73,77963.4,0.0,-0.27614,0.0001,27.20058]
[1776847037594,42.7,77964.0,0.0,-0.27596,0.0001,27.19203]
[1776847039949,42.69,77964.1233,0.0,-0.2759,0.0001,27.18946]
[1776847044041,42.67,77964.7667,0.0,-0.27577,0.0001,27.18301]
[1776847044918,42.67,77964.7667,0.0,-0.27575,0.0001,27.18219]
[1776847048420,42.65,77953.4667,0.0,-0.27676,0.0001,27.22686]
[1776847051433,42.63,77950.7533,0.0,-0.27693,0.0001,27.23214]
[1776847055427,42.62,77963.3533,0.0,-0.27567,0.0001,27.17523]
[1776847057521,42.62,77963.4883,0.0,-0.27564,0.0001,27.17386]
[1776847063694,42.61,77965.6683,0.0,-0.27539,0.0001,27.16249]
[1776847068729,42.61,77973.4717,0.0,-0.27465,0.0001,27.12916]
[1776847071624,42.61,77974.04,0.0,-0.2746,0.0001,27.12692]
[1776847071801,42.61,77974.04,0.0,-0.2746,0.0001,27.12692]
[1776847072223,42.61,77974.04,0.0,-0.2746,0.0001,27.12692]
[1776847072351,42.61,77974.04,0.0,-0.2746,0.0001,27.12701]
[1776847073150,42.61,77974.04,0.0,-0.2746,0.0001,27.12701]
[1776847073251,42.63,77974.04,0.0,-0.27465,0.0001,27.12983]
[1776847075784,42.61,77952.0283,0.0,-0.27672,0.0001,27.22246]
[1776847080818,42.6,77954.5933,0.0,-0.27641,0.0001,27.2082]
[1776847085853,42.59,77955.0633,0.0,-0.27631,0.0001,27.20358]
[1776847087025,42.59,77955.0633,0.0,-0.27631,0.0001,27.20358]
[1776847092904,42.57,77954.3533,0.0,-0.27631,0.0001,27.20339]
[1776847097532,42.56,77953.4383,0.0,-0.27637,0.0001,27.20577]
[1776847097636,42.56,77953.4383,0.0,-0.27637,0.0001,27.20577]
[1776847100151,42.56,77953.4,0.0,-0.27636,0.0001,27.20525]
[1776847103981,42.56,77963.475,0.0,-0.27538,0.0001,27.1614]
[1776847109016,42.56,77962.135,0.0,-0.27551,0.0001,27.16748]
[1776847114051,42.56,77958.9767,0.0,-0.2758,0.0001,27.17789]
[1776847119086,42.55,77949.3533,0.0,-0.2767,0.0001,27.21774]
[1776847124121,42.54,77949.1083,0.0,-0.27668,0.0001,27.21672]
[1776847129156,42.54,77956.5033,0.0,-0.27595,0.0001,27.18433]
[1776847133184,42.54,77966.1833,0.0,-0.27503,0.0001,27.14317]
[1776847138218,42.55,77968.2583,0.0,-0.27487,0.0001,27.13615]
[1776847143254,42.56,77967.2783,0.0,-0.275,0.0001,27.14186]
[1776847148290,42.57,77969.96,0.0,-0.27477,0.0001,27.13173]
[1776847153434,42.57,77971.1017,0.0,-0.27469,0.0001,27.12823]
[1776847153535,42.58,77971.1017,0.0,-0.2747,0.0001,27.12867]
[1776847153565,42.58,77971.1017,0.0,-0.2747,0.0001,27.12867]
[1776847159366,42.51,77976.4117,0.0,-0.2739,0.0001,27.09136]
[1776847164401,42.46,77973.2317,0.0,-0.274,0.0001,27.09544]
[1776847168092,42.45,77973.37,0.0,-0.27392,0.0001,27.0914]
[1776847172580,42.41,77983.62,0.0,-0.27276,0.0001,27.03591]
[1776847177585,42.39,77980.7633,0.0,-0.27295,0.0001,27.04403]
[1776847178119,42.39,77980.7633,0.0,-0.27295,0.0001,27.04403]
[1776847183536,42.37,77982.1717,0.0,-0.27273,0.0001,27.03354]
[1776847188571,42.36,77982.395,0.0,-0.27265,0.0001,27.02973]
[1776847193602,42.34,77974.3767,0.0,-0.27336,0.0001,27.06188]
[1776847195732,42.34,77975.3833,0.0,-0.27323,0.0001,27.05611]
[1776847195843,42.34,77975.3833,0.0,-0.27323,0.0001,27.05611]
[1776847195924,42.34,77975.3833,0.0,-0.27323,0.0001,27.05611]
[1776847198126,42.33,77975.035,0.0,-0.27324,0.0001,27.05638]
[1776847198173,42.33,77975.035,0.0,-0.27322,0.0001,27.05515]
[1776847199613,42.33,77954.0367,0.0,-0.27528,0.0001,27.14869]
[1776847200550,42.33,77954.0367,0.0,-0.27528,0.0001,27.14869]
[1776847204503,42.36,77951.1883,0.0,-0.27567,0.0001,27.16665]
[1776847204605,42.37,77951.1883,0.0,-0.2757,0.0001,27.16784]
[1776847204927,42.37,77951.1883,0.0,-0.2757,0.0001,27.16784]
[1776847204945,42.39,77951.1883,0.0,-0.27579,0.0001,27.17202]
[1776847210624,42.41,77954.3517,0.0,-0.27557,0.0001,27.16292]
[1776847211162,42.41,77954.3517,0.0,-0.27557,0.0001,27.16292]
[1776847216630,42.44,77962.3733,0.0,-0.27492,0.0001,27.13415]
[1776847221635,42.46,77954.29,0.0,-0.27579,0.0001,27.17341]
[1776847226640,42.47,77954.1267,0.0,-0.27586,0.0001,27.17668]
[1776847231875,42.48,77952.71,0.0,-0.27602,0.0001,27.18168]
[1776847236910,42.49,77956.0783,0.0,-0.27574,0.0001,27.169]
[1776847241945,42.49,77952.0967,0.0,-0.27615,0.0001,27.18766]
[1776847245664,42.5,77966.465,0.0,-0.2748,0.0001,27.12735]
[1776847246846,42.51,77966.465,0.0,-0.27482,0.0001,27.12823]
[1776847252018,42.53,77970.8983,0.0,-0.27449,0.0001,27.11361]
[1776847253766,42.53,77972.38,0.0,-0.27436,0.0001,27.10793]
[1776847254030,42.54,77972.38,0.0,-0.27438,0.0001,27.10868]
[1776847259065,42.49,77978.405,0.0,-0.2736,0.0001,27.0726]
[1776847264100,42.46,77982.495,0.0,-0.27305,0.0001,27.04717]
[1776847269135,42.43,77984.1733,0.0,-0.27277,0.0001,27.03393]
[1776847274170,42.4,77979.6017,0.0,-0.2731,0.0001,27.0484]
[1776847279205,42.38,77979.35,0.0,-0.27302,0.0001,27.04463]
[1776847281129,42.38,77979.35,0.0,-0.273,0.0001,27.0437]
[1776847285469,42.36,77970.5333,0.0,-0.27377,0.0001,27.07817]
[1776847285568,42.35,77970.5333,0.0,-0.27375,0.0001,27.0771]
[1776847291290,42.41,77974.3667,0.0,-0.27361,0.0001,27.06936]
[1776847296325,42.45,77976.3,0.0,-0.2736,0.0001,27.06977]
[1776847301360,42.48,77976.9567,0.0,-0.27369,0.0001,27.07421]
[1776847306395,42.51,77977.9033,0.0,-0.27372,0.0001,27.07623]
[1776847309533,42.52,77977.5767,0.0,-0.2738,0.0001,27.07987]
[1776847309548,42.52,77977.5767,0.0,-0.2738,0.0001,27.07987]
[1776847312439,42.54,77967.11,0.0,-0.27486,0.0001,27.12809]
[1776847317474,42.54,77960.045,0.0,-0.27556,0.0001,27.15959]
[1776847322509,42.54,77960.995,0.0,-0.27549,0.0001,27.15617]
[1776847327544,42.54,77958.0717,0.0,-0.27577,0.0001,27.16895]
[1776847332579,42.54,77955.9817,0.0,-0.27597,0.0001,27.17778]
[1776847337615,42.54,77956.9183,0.0,-0.27587,0.0001,27.17351]
[1776847342650,42.54,77955.82,0.0,-0.27598,0.0001,27.17813]
[1776847347685,42.54,77957.815,0.0,-0.27578,0.0001,27.16954]
[1776847352720,42.54,77957.5517,0.0,-0.2758,0.0001,27.1677]
[1776847357755,42.54,77957.3967,0.0,-0.27581,0.0001,27.16844]
[1776847362775,42.54,77956.8967,0.0,-0.27586,0.0001,27.17061]
[1776847367780,42.54,77958.8933,0.0,-0.27567,0.0001,27.16208]
[1776847372785,42.54,77955.99,0.0,-0.27595,0.0001,27.17466]
[1776847377790,42.54,77951.905,0.0,-0.27632,0.0001,27.19113]
[1776847380960,42.54,77953.9417,0.0,-0.27612,0.0001,27.182]
[1776847386799,42.54,77953.7133,0.0,-0.27615,0.0001,27.18347]
[1776847391870,42.53,77953.965,0.0,-0.27612,0.0001,27.18185]
[1776847397034,42.53,77954.4833,0.0,-0.27606,0.0001,27.17919]
[1776847402069,42.53,77952.85,0.0,-0.2762,0.0001,27.18575]
[1776847407129,42.53,77955.0083,0.0,-0.27599,0.0001,27.17615]
[1776847412164,42.53,77957.255,0.0,-0.27577,0.0001,27.16379]
[1776847417199,42.53,77952.56,0.0,-0.27622,0.0001,27.18407]
[1776847422234,42.53,77953.6767,0.0,-0.2761,0.0001,27.17881]
[1776847427268,42.53,77951.4017,0.0,-0.27631,0.0001,27.18783]
[1776847432305,42.52,77948.91,0.0,-0.27653,0.0001,27.19782]
[1776847437339,42.52,77947.5117,0.0,-0.27665,0.0001,27.20278]
[1776847441218,42.51,77946.1033,0.0,-0.27677,0.0001,27.20809]
[1776847445338,42.51,77946.7467,0.0,-0.27669,0.0001,27.20451]
[1776847449424,42.51,77957.985,0.0,-0.27561,0.0001,27.15639]
[1776847453054,42.52,77960.8133,0.0,-0.27535,0.0001,27.14499]
[1776847453353,42.52,77960.8133,0.0,-0.27535,0.0001,27.14499]
[1776847454852,42.52,77960.8133,0.0,-0.27536,0.0001,27.14528]
[1776847455057,42.52,77954.0333,0.0,-0.27602,0.0001,27.17471]
[1776847458421,42.51,77948.9617,0.0,-0.2765,0.0001,27.19615]
[1776847459225,42.51,77948.9617,0.0,-0.27649,0.0001,27.196]
[1776847464373,42.51,77949.125,0.0,-0.27646,0.0001,27.19455]
[1776847466759,42.51,77948.8433,0.0,-0.27649,0.0001,27.19552]
[1776847472587,42.5,77946.02,0.0,-0.27671,0.0001,27.20302]
[1776847477622,42.5,77948.6083,0.0,-0.27645,0.0001,27.1914]
[1776847482657,42.5,77945.645,0.0,-0.27672,0.0001,27.20353]
[1776847487693,42.5,77948.2333,0.0,-0.27647,0.0001,27.19211]
[1776847489582,42.49,77948.2517,0.0,-0.27646,0.0001,27.1919]
[1776847494742,42.51,77944.52,0.0,-0.27687,0.0001,27.21039]
[1776847495464,42.51,77944.52,0.0,-0.27687,0.0001,27.21039]
[1776847496390,42.51,77944.52,0.0,-0.27688,0.0001,27.21085]
[1776847496618,42.51,77944.52,0.0,-0.27688,0.0001,27.21085]
[1776847496756,42.51,77944.52,0.0,-0.27689,0.0001,27.21129]
[1776847501644,42.55,77937.535,0.0,-0.27776,0.0001,27.2503]
[1776847501659,42.55,77937.535,0.0,-0.27776,0.0001,27.2503]
[1776847501796,42.56,77937.535,0.0,-0.2778,0.0001,27.25226]
[1776847502208,42.56,77937.535,0.0,-0.2778,0.0001,27.25226]
[1776847503214,42.56,77937.535,0.0,-0.27778,0.0001,27.25137]
[1776847504817,42.55,77950.7417,0.0,-0.27648,0.0001,27.19363]
[1776847509424,42.55,77948.9883,0.0,-0.27661,0.0001,27.19926]
[1776847514887,42.53,77947.52,0.0,-0.2767,0.0001,27.20286]
[1776847517958,42.53,77947.12,0.0,-0.27671,0.0001,27.20336]
[1776847518002,42.53,77947.12,0.0,-0.27671,0.0001,27.20336]
[1776847519915,42.53,77947.12,0.0,-0.27671,0.0001,27.20346]
[1776847519956,42.54,77947.12,0.0,-0.27675,0.0001,27.20522]
[1776847521936,42.55,77933.5533,0.0,-0.27812,0.0001,27.26651]
[1776847527948,42.59,77936.31,0.0,-0.27802,0.0001,27.26235]
[1776847528601,42.59,77936.31,0.0,-0.27802,0.0001,27.26235]
[1776847531324,42.6,77932.23,0.0,-0.27847,0.0001,27.28277]
[1776847531366,42.6,77932.23,0.0,-0.27847,0.0001,27.28277]
[1776847531886,42.6,77932.23,0.0,-0.27847,0.0001,27.28277]
[1776847534955,42.59,77948.405,0.0,-0.27683,0.0001,27.20739]
[1776847535329,42.59,77948.405,0.0,-0.27683,0.0001,27.20739]
[1776847537958,42.58,77958.9783,0.0,-0.27578,0.0001,27.16041]
[1776847542963,42.58,77963.07,0.0,-0.27538,0.0001,27.1421]
[1776847547968,42.57,77961.7617,0.0,-0.27549,0.0001,27.14696]
[1776847552973,42.57,77960.6583,0.0,-0.27558,0.0001,27.1509]
[1776847558188,42.57,77961.0083,0.0,-0.27552,0.0001,27.14843]
[1776847563223,42.56,77956.6417,0.0,-0.27592,0.0001,27.16627]
[1776847568258,42.55,77957.415,0.0,-0.27582,0.0001,27.16151]
[1776847571092,42.55,77956.6967,0.0,-0.27588,0.0001,27.1642]
[1776847576314,42.54,77948.655,0.0,-0.27662,0.0001,27.19716]
[1776847581349,42.53,77946.2933,0.0,-0.27679,0.0001,27.20469]
[1776847585826,42.53,77949.44,0.0,-0.27647,0.0001,27.19019]
[1776847587391,42.53,77960.365,0.0,-0.27542,0.0001,27.14343]
[1776847589408,42.54,77972.2833,0.0,-0.2743,0.0001,27.09297]
[1776847594447,42.55,77971.9383,0.0,-0.27438,0.0001,27.09414]
[1776847599482,42.56,77971.22,0.0,-0.27449,0.0001,27.09946]
[1776847602395,42.56,77970.5033,0.0,-0.27457,0.0001,27.10325]
[1776847607538,42.57,77965.345,0.0,-0.27509,0.0001,27.12656]
[1776847612207,42.57,77963.6217,0.0,-0.27526,0.0001,27.13404]
[1776847617612,42.57,77963.5767,0.0,-0.27526,0.0001,27.1342]
[1776847622647,42.57,77967.3133,0.0,-0.27492,0.0001,27.11884]
[1776847627682,42.58,77969.6967,0.0,-0.27471,0.0001,27.10962]
[1776847629108,42.58,77969.88,0.0,-0.2747,0.0001,27.10902]
[1776847631501,42.58,77969.28,0.0,-0.27476,0.0001,27.11196]
[1776847632045,42.58,77969.28,0.0,-0.27476,0.0001,27.11196]
[1776847639917,42.58,77971.635,0.0,-0.27456,0.0001,27.10317]
[1776847640018,42.59,77971.635,0.0,-0.27457,0.0001,27.1034]
[1776847646011,42.52,77971.7017,0.0,-0.27428,0.0001,27.08962]
[1776847646081,42.51,77964.99,0.0,-0.27488,0.0001,27.11619]
[1776847651089,42.52,77964.045,0.0,-0.27502,0.0001,27.12263]
[1776847651851,42.51,77964.045,0.0,-0.27495,0.0001,27.11687]
[1776847656886,42.46,77970.15,0.0,-0.27414,0.0001,27.0796]
[1776847661921,42.42,77969.6483,0.0,-0.27401,0.0001,27.07315]
[1776847664293,42.4,77970.035,0.0,-0.27391,0.0001,27.06844]
[1776847664942,42.4,77970.035,0.0,-0.27388,0.0001,27.06694]
[1776847665675,42.4,77970.035,0.0,-0.27388,0.0001,27.06694]
[1776847671107,42.43,77963.47,0.0,-0.27468,0.0001,27.10364]
[1776847677025,42.46,77964.2267,0.0,-0.27474,0.0001,27.10667]
[1776847682061,42.49,77972.94,0.0,-0.274,0.0001,27.074]
[1776847687095,42.51,77966.0167,0.0,-0.27475,0.0001,27.10804]
[1776847692130,42.52,77967.5517,0.0,-0.27467,0.0001,27.10461]
[1776847697137,42.54,77969.8567,0.0,-0.27451,0.0001,27.09752]
[1776847702142,42.55,77971.625,0.0,-0.27439,0.0001,27.09257]
[1776847707147,42.56,77969.905,0.0,-0.2746,0.0001,27.10213]
[1776847712152,42.57,77971.2083,0.0,-0.27449,0.0001,27.09496]
[1776847713251,42.57,77970.9683,0.0,-0.27452,0.0001,27.09635]
[1776847713258,42.57,77970.9683,0.0,-0.27452,0.0001,27.09635]
[1776847713452,42.57,77970.9683,0.0,-0.27452,0.0001,27.09635]
[1776847719159,42.57,77967.4867,0.0,-0.27488,0.0001,27.11263]
[1776847719163,42.57,77967.4867,0.0,-0.27488,0.0001,27.11263]
[1776847721682,42.58,77967.0983,0.0,-0.27493,0.0001,27.11452]
[1776847722213,42.58,77967.0983,0.0,-0.27493,0.0001,27.11464]
[1776847723507,42.58,77965.9367,0.0,-0.27504,0.0001,27.11972]
[1776847724356,42.57,77948.775,0.0,-0.27666,0.0001,27.19211]
[1776847725363,42.56,77938.305,0.0,-0.27765,0.0001,27.23614]
[1776847730398,42.54,77938.235,0.0,-0.27757,0.0001,27.23202]
[1776847735433,42.52,77940.91,0.0,-0.27724,0.0001,27.217]
[1776847736181,42.52,77940.91,0.0,-0.27724,0.0001,27.217]
[1776847741475,42.51,77942.055,0.0,-0.27706,0.0001,27.20904]
[1776847747187,42.5,77942.2283,0.0,-0.277,0.0001,27.20622]
[1776847751251,42.49,77943.3933,0.0,-0.27687,0.0001,27.20013]
[1776847751364,42.49,77943.3933,0.0,-0.27687,0.0001,27.20013]
[1776847753559,42.5,77956.515,0.0,-0.27561,0.0001,27.1441]
[1776847759173,42.51,77963.065,0.0,-0.27502,0.0001,27.1177]
[1776847764635,42.52,77962.435,0.0,-0.27513,0.0001,27.123]
[1776847765208,42.52,77962.435,0.0,-0.27513,0.0001,27.123]
[1776847770678,42.53,77960.3117,0.0,-0.27536,0.0001,27.1334]
[1776847775748,42.53,77960.17,0.0,-0.27538,0.0001,27.13159]
[1776847781289,42.53,77960.1167,0.0,-0.27539,0.0001,27.13242]
[1776847786825,42.54,77962.7117,0.0,-0.27516,0.0001,27.12199]
[1776847791863,42.54,77967.5233,0.0,-0.27473,0.0001,27.10262]
[1776847796943,42.55,77964.8567,0.0,-0.275,0.0001,27.11498]
[1776847796973,42.55,77964.8567,0.0,-0.275,0.0001,27.11498]
[1776847799513,42.55,77966.2467,0.0,-0.27488,0.0001,27.10949]
[1776847799730,42.55,77966.2467,0.0,-0.27488,0.0001,27.10949]
[1776847801936,42.55,77956.1067,0.0,-0.27585,0.0001,27.15292]
[1776847804555,42.54,77954.7783,0.0,-0.27596,0.0001,27.1582]
[1776847811000,42.54,77960.1183,0.0,-0.27544,0.0001,27.1348]
[1776847816034,42.55,77964.7117,0.0,-0.27501,0.0001,27.1156]
[1776847821070,42.55,77960.6883,0.0,-0.27541,0.0001,27.1332]
[1776847826105,42.55,77962.1,0.0,-0.27527,0.0001,27.12689]
[1776847831147,42.55,77965.0717,0.0,-0.27497,0.0001,27.1112]
[1776847836182,42.55,77967.7117,0.0,-0.27473,0.0001,27.10058]
[1776847841218,42.56,77969.38,0.0,-0.27459,0.0001,27.09446]
[1776847846253,42.56,77964.7617,0.0,-0.27504,0.0001,27.11472]
[1776847851358,42.55,77962.54,0.0,-0.27524,0.0001,27.12364]
[1776847857331,42.55,77963.8783,0.0,-0.2751,0.0001,27.11733]
[1776847862367,42.55,77963.815,0.0,-0.27511,0.0001,27.11732]
[1776847867374,42.55,77957.2617,0.0,-0.27572,0.0001,27.14494]
[1776847872378,42.54,77961.8867,0.0,-0.27525,0.0001,27.12391]
[1776847877383,42.55,77971.8217,0.0,-0.27431,0.0001,27.08133]
[1776847882512,42.55,77969.7133,0.0,-0.27453,0.0001,27.09163]
[1776847886127,42.55,77972.4067,0.0,-0.27429,0.0001,27.08045]
[1776847889598,42.56,77970.8233,0.0,-0.27445,0.0001,27.08809]
[1776847895603,42.56,77969.76,0.0,-0.27455,0.0001,27.09006]
[1776847898968,42.56,77970.255,0.0,-0.27451,0.0001,27.08804]
[1776847905396,42.56,77973.695,0.0,-0.27419,0.0001,27.0738]
[1776847910707,42.57,77974.82,0.0,-0.2741,0.0001,27.06994]
[1776847916422,42.57,77975.2283,0.0,-0.27408,0.0001,27.06885]
[1776847921865,42.57,77976.1,0.0,-0.27401,0.0001,27.06575]
[1776847928105,42.58,77977.5183,0.0,-0.27389,0.0001,27.06044]
[1776847928125,42.58,77977.5183,0.0,-0.27389,0.0001,27.06057]
[1776847933438,42.52,77982.5433,0.0,-0.27314,0.0001,27.02571]
[1776847937012,42.49,77981.9233,0.0,-0.27307,0.0001,27.02184]
[1776847942933,42.44,77989.8617,0.0,-0.27207,0.0001,26.97563]
[1776847947968,42.4,77985.86,0.0,-0.27232,0.0001,26.98641]
[1776847951997,42.39,77997.7317,0.0,-0.2711,0.0001,26.92811]
[1776847953442,42.39,77997.7317,0.0,-0.2711,0.0001,26.92811]
[1776847953458,42.39,78011.4533,0.0,-0.26979,0.0001,26.86735]
[1776847959047,42.4,78021.0917,0.0,-0.26889,0.0001,26.82593]
[1776847961000,42.4,78021.4467,0.0,-0.26886,0.0001,26.82475]
[1776847962921,42.4,78021.2033,0.0,-0.2689,0.0001,26.8266]
[1776847968473,42.41,78021.025,0.0,-0.26896,0.0001,26.82931]
[1776847974202,42.42,78021.125,0.0,-0.26898,0.0001,26.83035]
[1776847979237,42.42,78020.4367,0.0,-0.26906,0.0001,26.83434]
[1776847982348,42.42,78020.7917,0.0,-0.26904,0.0001,26.83313]
[1776847984977,42.43,78021.565,0.0,-0.26898,0.0001,26.83072]
[1776847985278,42.43,78021.565,0.0,-0.269,0.0001,26.83138]
[1776847986286,42.42,78033.0117,0.0,-0.26785,0.0001,26.7778]
[1776847989307,42.4,78048.1867,0.0,-0.2663,0.0001,26.70435]
[1776847994343,42.36,78050.59,0.0,-0.26593,0.0001,26.68651]
[1776847999379,42.34,78054.9917,0.0,-0.2654,0.0001,26.6613]
[1776848004413,42.32,78055.3183,0.0,-0.2653,0.0001,26.65595]
[1776848009449,42.31,78054.39,0.0,-0.26532,0.0001,26.65697]
[1776848014483,42.29,78047.7467,0.0,-0.26586,0.0001,26.67967]
[1776848019518,42.28,78047.9867,0.0,-0.26577,0.0001,26.67537]
[1776848024529,42.27,78052.0667,0.0,-0.26535,0.0001,26.65512]
[1776848029534,42.26,78051.6183,0.0,-0.26536,0.0001,26.65563]
[1776848034539,42.26,78052.3833,0.0,-0.26527,0.0001,26.65111]
[1776848039544,42.25,78050.2767,0.0,-0.26544,0.0001,26.65945]
[1776848044697,42.25,78049.2533,0.0,-0.26551,0.0001,26.66259]
[1776848049733,42.24,78049.5033,0.0,-0.26547,0.0001,26.66058]
[1776848054768,42.24,78050.3417,0.0,-0.26538,0.0001,26.65616]
[1776848059803,42.24,78049.5517,0.0,-0.26544,0.0001,26.65914]
[1776848064837,42.24,78049.67,0.0,-0.26542,0.0001,26.65812]
[1776848069875,42.23,78049.7433,0.0,-0.26541,0.0001,26.65734]
[1776848074910,42.23,78043.255,0.0,-0.26598,0.0001,26.68207]
[1776848079945,42.22,78044.7683,0.0,-0.26582,0.0001,26.67418]
[1776848083079,42.22,78045.9883,0.0,-0.26569,0.0001,26.66841]
[1776848083558,42.22,78045.9883,0.0,-0.26569,0.0001,26.66828]
[1776848088593,42.28,78036.7133,0.0,-0.26684,0.0001,26.7233]
[1776848094044,42.33,78035.4067,0.0,-0.2672,0.0001,26.7411]
[1776848099078,42.37,78034.0783,0.0,-0.26748,0.0001,26.75468]
[1776848104609,42.39,78032.6133,0.0,-0.26774,0.0001,26.76718]
[1776848110155,42.42,78032.43,0.0,-0.26786,0.0001,26.7735]
[1776848110738,42.42,78032.43,0.0,-0.26786,0.0001,26.7735]
[1776848111162,42.42,78032.43,0.0,-0.26788,0.0001,26.77439]
[1776848116196,42.38,78045.4183,0.0,-0.26645,0.0001,26.70668]
[1776848121231,42.35,78047.5683,0.0,-0.26612,0.0001,26.69035]
[1776848126631,42.33,78052.09,0.0,-0.26559,0.0001,26.66518]
[1776848132581,42.31,78054.0283,0.0,-0.26532,0.0001,26.64981]
[1776848138353,42.31,78059.4533,0.0,-0.26477,0.0001,26.62326]
[1776848143388,42.29,78051.2833,0.0,-0.26549,0.0001,26.6576]
[1776848144885,42.29,78049.6567,0.0,-0.26564,0.0001,26.66437]
[1776848145402,42.29,78049.6567,0.0,-0.26563,0.0001,26.66384]
[1776848150438,42.34,78043.6933,0.0,-0.26643,0.0001,26.70272]
[1776848155478,42.38,78033.8717,0.0,-0.26753,0.0001,26.75465]
[1776848160513,42.4,78032.58,0.0,-0.26776,0.0001,26.76596]
[1776848165548,42.42,78030.0483,0.0,-0.26808,0.0001,26.78149]
[1776848170582,42.44,78033.51,0.0,-0.26783,0.0001,26.76968]
[1776848175617,42.45,78032.4717,0.0,-0.26799,0.0001,26.7775]
[1776848179100,42.46,78032.9133,0.0,-0.26798,0.0001,26.77717]
[1776848184681,42.47,78033.19,0.0,-0.268,0.0001,26.77854]
[1776848189696,42.48,78034.695,0.0,-0.2679,0.0001,26.77379]
[1776848194701,42.48,78029.9583,0.0,-0.26836,0.0001,26.79308]
[1776848199705,42.49,78028.675,0.0,-0.26849,0.0001,26.79913]
[1776848200163,42.49,78028.675,0.0,-0.26849,0.0001,26.79913]
[1776848202922,42.49,78026.555,0.0,-0.26869,0.0001,26.80848]
[1776848208714,42.48,78022.3083,0.0,-0.26908,0.0001,26.82622]
[1776848213884,42.47,78020.2567,0.0,-0.26924,0.0001,26.83383]
[1776848218919,42.47,78018.35,0.0,-0.2694,0.0001,26.84082]
[1776848221761,42.46,78017.4633,0.0,-0.26946,0.0001,26.84398]
[1776848224960,42.45,78002.795,0.0,-0.27081,0.0001,26.90581]
[1776848229996,42.43,77997.4183,0.0,-0.27123,0.0001,26.9248]
[1776848231153,42.43,77997.4183,0.0,-0.27123,0.0001,26.9248]
[1776848234024,42.42,78007.1683,0.0,-0.27025,0.0001,26.87956]
[1776848239068,42.42,78014.8633,0.0,-0.26951,0.0001,26.84527]
[1776848242089,42.42,78028.4383,0.0,-0.26824,0.0001,26.78623]
[1776848245897,42.43,78031.0067,0.0,-0.26803,0.0001,26.77664]
[1776848246117,42.43,78031.0067,0.0,-0.26804,0.0001,26.77726]
[1776848249138,42.41,78045.645,0.0,-0.26652,0.0001,26.70556]
[1776848254173,42.37,78042.5517,0.0,-0.26662,0.0001,26.70728]
[1776848259208,42.33,78043.29,0.0,-0.2664,0.0001,26.69651]
[1776848264243,42.31,78041.8917,0.0,-0.26641,0.0001,26.69642]
[1776848269277,42.28,78038.6633,0.0,-0.26661,0.0001,26.70538]
[1776848274313,42.26,78039.4667,0.0,-0.26644,0.0001,26.69712]
[1776848279348,42.25,78040.6117,0.0,-0.26626,0.0001,26.68834]
[1776848284382,42.23,78041.31,0.0,-0.26614,0.0001,26.68233]
[1776848286060,42.23,78042.36,0.0,-0.26603,0.0001,26.67712]
[1776848286397,42.23,78042.36,0.0,-0.26602,0.0001,26.67668]
[1776848286882,42.23,78042.36,0.0,-0.26602,0.0001,26.67668]
[1776848288510,42.24,78042.36,0.0,-0.26607,0.0001,26.67936]
[1776848289906,42.26,78035.4267,0.0,-0.26683,0.0001,26.7154]
[1776848292936,42.29,78034.6733,0.0,-0.26703,0.0001,26.72519]
[1776848298485,42.34,78041.27,0.0,-0.26664,0.0001,26.70776]
[1776848300889,42.36,78040.9533,0.0,-0.26674,0.0001,26.71265]
[1776848301507,42.37,78040.9533,0.0,-0.26677,0.0001,26.7143]
[1776848306542,42.33,78042.4717,0.0,-0.26647,0.0001,26.69979]
[1776848311577,42.31,78043.5467,0.0,-0.26623,0.0001,26.68565]
[1776848316611,42.28,78042.64,0.0,-0.26622,0.0001,26.68461]
[1776848321647,42.27,78045.1467,0.0,-0.26591,0.0001,26.66954]
[1776848326682,42.25,78044.9267,0.0,-0.26587,0.0001,26.66745]
[1776848331717,42.24,78045.4267,0.0,-0.26577,0.0001,26.66279]
[1776848336754,42.24,78047.1,0.0,-0.26558,0.0001,26.65351]
[1776848341789,42.23,78046.1133,0.0,-0.26565,0.0001,26.65659]
[1776848346824,42.22,78047.7983,0.0,-0.26546,0.0001,26.64788]
[1776848351859,42.22,78050.72,0.0,-0.26518,0.0001,26.63427]
[1776848356865,42.22,78053.265,0.0,-0.26494,0.0001,26.62299]
[1776848361870,42.22,78046.9567,0.0,-0.26553,0.0001,26.65103]
[1776848366875,42.21,78043.4217,0.0,-0.26583,0.0001,26.66508]
[1776848368877,42.21,78054.8917,0.0,-0.26474,0.0001,26.61345]
[1776848373882,42.22,78054.1983,0.0,-0.2648,0.0001,26.6138]
[1776848379048,42.22,78056.69,0.0,-0.26459,0.0001,26.60397]
[1776848384893,42.23,78056.8883,0.0,-0.26459,0.0001,26.60418]
[1776848390899,42.23,78056.945,0.0,-0.2646,0.0001,26.60486]
[1776848393146,42.22,78036.83,0.0,-0.26649,0.0001,26.69405]
[1776848394149,42.22,78036.83,0.0,-0.26649,0.0001,26.69405]
[1776848394177,42.22,78036.83,0.0,-0.26649,0.0001,26.69405]
[1776848394442,42.22,78036.83,0.0,-0.26649,0.0001,26.69405]
[1776848394643,42.22,78036.83,0.0,-0.26649,0.0001,26.69405]
[1776848394873,42.22,78036.83,0.0,-0.26648,0.0001,26.69328]
[1776848397174,42.24,78015.5433,0.0,-0.26862,0.0001,26.79394]
[1776848398181,42.25,78005.0233,0.0,-0.26965,0.0001,26.842]
[1776848403216,42.26,77992.3933,0.0,-0.27093,0.0001,26.90106]
[1776848407244,42.26,77979.9483,0.0,-0.27211,0.0001,26.95507]
[1776848409941,42.26,77984.9317,0.0,-0.27162,0.0001,26.93293]
[1776848414043,42.26,77987.375,0.0,-0.27139,0.0001,26.92215]
[1776848419328,42.15,77986.5767,0.0,-0.27098,0.0001,26.90139]
[1776848424363,42.02,77986.4667,0.0,-0.27042,0.0001,26.87396]
[1776848429398,41.91,77994.8083,0.0,-0.26912,0.0001,26.81195]
[1776848434433,41.81,77992.8083,0.0,-0.26886,0.0001,26.79591]
[1776848436032,41.79,77994.14,0.0,-0.26865,0.0001,26.78586]
[1776848436773,41.79,77994.14,0.0,-0.26865,0.0001,26.78586]
[1776848436928,41.78,77994.14,0.0,-0.26857,0.0001,26.78199]
[1776848437497,41.78,77994.14,0.0,-0.26857,0.0001,26.78199]
[1776848437953,41.75,78005.7717,0.0,-0.26731,0.0001,26.72246]
[1776848438856,41.75,78005.7717,0.0,-0.26731,0.0001,26.72246]
[1776848439953,41.74,78005.7717,0.0,-0.26726,0.0001,26.71992]
[1776848439956,41.73,78025.495,0.0,-0.2653,0.0001,26.62744]
[1776848441246,41.71,78025.495,0.0,-0.26524,0.0001,26.62417]
[1776848442496,41.68,77996.74,0.0,-0.26789,0.0001,26.74847]
[1776848443338,41.68,77996.74,0.0,-0.26789,0.0001,26.74847]
[1776848443947,41.68,77996.74,0.0,-0.26789,0.0001,26.74847]
[1776848444171,41.67,78002.6283,0.0,-0.26725,0.0001,26.71849]
[1776848448081,41.61,77995.8067,0.0,-0.26764,0.0001,26.73546]
[1776848449373,41.61,77995.8067,0.0,-0.26763,0.0001,26.73512]
[1776848449545,41.59,77995.8067,0.0,-0.26755,0.0001,26.73117]
[1776848450552,41.59,77978.2633,0.0,-0.26926,0.0001,26.81095]
[1776848455735,41.58,77972.3367,0.0,-0.2698,0.0001,26.83558]
[1776848460952,41.58,77974.9717,0.0,-0.26953,0.0001,26.82333]
[1776848466664,41.56,77974.5183,0.0,-0.2695,0.0001,26.82145]
[1776848468693,41.56,77971.9217,0.0,-0.26974,0.0001,26.83263]
[1776848468787,41.55,77971.9217,0.0,-0.26973,0.0001,26.83216]
[1776848474720,41.46,77982.0033,0.0,-0.26834,0.0001,26.76592]
[1776848476315,41.45,77982.555,0.0,-0.26822,0.0001,26.76037]
[1776848479757,41.43,77968.0967,0.0,-0.26956,0.0001,26.82217]
[1776848482892,41.43,77969.6117,0.0,-0.26939,0.0001,26.81455]
[1776848482993,41.43,77969.6117,0.0,-0.26939,0.0001,26.81419]
[1776848488820,41.43,77966.2167,0.0,-0.26971,0.0001,26.82916]
[1776848493855,41.43,77970.835,0.0,-0.26924,0.0001,26.80486]
[1776848494841,41.43,77970.835,0.0,-0.26924,0.0001,26.80486]
[1776848495869,41.43,77958.245,0.0,-0.27047,0.0001,26.86199]
[1776848498890,41.42,77971.4883,0.0,-0.26917,0.0001,26.8016]
[1776848503925,41.42,77963.3283,0.0,-0.26997,0.0001,26.83862]
[1776848508960,41.42,77966.295,0.0,-0.26967,0.0001,26.82497]
[1776848513995,41.42,77971.8033,0.0,-0.26913,0.0001,26.79978]
[1776848519032,41.42,77964.775,0.0,-0.26982,0.0001,26.8316]
[1776848524054,41.42,77965.9033,0.0,-0.2697,0.0001,26.82624]
[1776848524064,41.42,77965.9033,0.0,-0.2697,0.0001,26.82624]
[1776848525669,41.42,77959.3467,0.0,-0.27034,0.0001,26.85599]
[1776848531468,41.42,77955.685,0.0,-0.2707,0.0001,26.87217]
[1776848537067,41.42,77952.51,0.0,-0.271,0.0001,26.88607]
[1776848537070,41.42,77952.51,0.0,-0.271,0.0001,26.88607]
[1776848543143,41.41,77956.34,0.0,-0.27061,0.0001,26.86822]
[1776848547252,41.41,77968.3667,0.0,-0.26942,0.0001,26.81334]
[1776848548677,41.41,77968.3667,0.0,-0.26942,0.0001,26.81334]
[1776848552287,41.41,77981.1567,0.0,-0.26816,0.0001,26.75188]
[1776848553663,41.41,77981.1567,0.0,-0.26816,0.0001,26.75188]
[1776848557676,41.42,77982.7683,0.0,-0.268,0.0001,26.74471]
[1776848563364,41.42,77977.1133,0.0,-0.26856,0.0001,26.7708]
[1776848568399,41.42,77978.9783,0.0,-0.26838,0.0001,26.76244]
[1776848573434,41.42,77977.53,0.0,-0.26853,0.0001,26.76921]
[1776848578469,41.42,77975.935,0.0,-0.26868,0.0001,26.77658]
[1776848582497,41.42,77965.5433,0.0,-0.2697,0.0001,26.8239]
[1776848587532,41.42,77958.5167,0.0,-0.27039,0.0001,26.85553]
[1776848592567,41.41,77960.24,0.0,-0.2702,0.0001,26.84701]
[1776848597602,41.41,77968.475,0.0,-0.26939,0.0001,26.80923]
[1776848599896,41.41,77968.1617,0.0,-0.26942,0.0001,26.81064]
[1776848599925,41.41,77968.1617,0.0,-0.26942,0.0001,26.81063]
[1776848605659,41.4,77974.64,0.0,-0.26874,0.0001,26.77911]
[1776848610695,41.4,77975.3033,0.0,-0.26865,0.0001,26.77451]
[1776848615730,41.39,77974.3117,0.0,-0.2687,0.0001,26.7743]
[1776848620766,41.38,77975.14,0.0,-0.26858,0.0001,26.76897]
[1776848625802,41.38,77971.8633,0.0,-0.26888,0.0001,26.78239]
[1776848630837,41.37,77969.5733,0.0,-0.26907,0.0001,26.79123]
[1776848635872,41.36,77964.965,0.0,-0.26949,0.0001,26.81057]
[1776848641102,41.36,77965.6833,0.0,-0.26939,0.0001,26.80594]
[1776848646948,41.34,77958.6733,0.0,-0.27003,0.0001,26.83537]
[1776848647494,41.34,77958.6733,0.0,-0.27003,0.0001,26.83537]
[1776848650976,41.34,77971.35,0.0,-0.26876,0.0001,26.77621]
[1776848656013,41.33,77975.8833,0.0,-0.26828,0.0001,26.75403]
[1776848661050,41.33,77980.89,0.0,-0.26776,0.0001,26.72973]
[1776848663710,41.32,77978.1583,0.0,-0.26802,0.0001,26.74175]
[1776848664208,41.32,77978.1583,0.0,-0.26802,0.0001,26.74148]
[1776848670112,41.32,77972.6933,0.0,-0.26852,0.0001,26.76481]
[1776848675148,41.31,77977.655,0.0,-0.26799,0.0001,26.73759]
[1776848680182,41.3,77977.9933,0.0,-0.26793,0.0001,26.73474]
[1776848685217,41.3,77981.6933,0.0,-0.26754,0.0001,26.71651]
[1776848687152,41.3,77980.675,0.0,-0.26764,0.0001,26.72095]
[1776848689033,41.3,77980.3383,0.0,-0.26766,0.0001,26.72202]
[1776848694238,41.29,77980.7,0.0,-0.2676,0.0001,26.71885]
[1776848699243,41.28,77981.5467,0.0,-0.26749,0.0001,26.7138]
[1776848704248,41.28,77981.62,0.0,-0.26746,0.0001,26.71231]
[1776848706883,41.28,77980.48,0.0,-0.26756,0.0001,26.7171]
[1776848708378,41.28,77980.48,0.0,-0.26755,0.0001,26.71656]
[1776848709163,41.28,77980.48,0.0,-0.26755,0.0001,26.71656]
[1776848709947,41.27,77980.48,0.0,-0.26755,0.0001,26.71626]
[1776848711260,41.27,77963.0767,0.0,-0.26925,0.0001,26.79553]
[1776848716443,41.26,77958.8317,0.0,-0.26963,0.0001,26.81302]
[1776848718213,41.26,77958.8317,0.0,-0.26963,0.0001,26.81302]
[1776848723492,41.25,77959.2733,0.0,-0.26954,0.0001,26.8088]
[1776848728527,41.25,77965.3717,0.0,-0.26891,0.0001,26.77941]
[1776848729381,41.25,77965.3717,0.0,-0.26891,0.0001,26.77941]
[1776848730733,41.25,77965.3717,0.0,-0.2689,0.0001,26.77913]
[1776848730989,41.25,77965.3717,0.0,-0.2689,0.0001,26.77913]
[1776848733562,41.24,77977.455,0.0,-0.26768,0.0001,26.71943]
[1776848738597,41.24,77975.5467,0.0,-0.26784,0.0001,26.72704]
[1776848743632,41.23,77978.9583,0.0,-0.26748,0.0001,26.71023]
[1776848749298,41.23,77980.085,0.0,-0.26735,0.0001,26.704]
[1776848754708,41.22,77980.8433,0.0,-0.26725,0.0001,26.69924]
[1776848759744,41.22,77981.3567,0.0,-0.26718,0.0001,26.69585]
[1776848764779,41.21,77979.8333,0.0,-0.26731,0.0001,26.70186]
[1776848769814,41.21,77982.325,0.0,-0.26705,0.0001,26.68939]
[1776848774849,41.21,77989.5383,0.0,-0.26632,0.0001,26.6552]
[1776848779883,41.2,77987.9567,0.0,-0.26646,0.0001,26.66172]
[1776848784919,41.2,77989.195,0.0,-0.26632,0.0001,26.65521]
[1776848789203,41.2,77989.77,0.0,-0.26626,0.0001,26.6521]
[1776848794988,41.19,77993.5717,0.0,-0.26585,0.0001,26.63033]
[1776848800024,41.19,77994.805,0.0,-0.26572,0.0001,26.62397]
[1776848805059,41.19,77994.02,0.0,-0.26578,0.0001,26.627]
[1776848810095,41.18,77992.3667,0.0,-0.26593,0.0001,26.63401]
[1776848815129,41.18,77993.5183,0.0,-0.2658,0.0001,26.62801]
[1776848817519,41.18,77992.2933,0.0,-0.26592,0.0001,26.63344]
[1776848817593,41.18,77992.2933,0.0,-0.26592,0.0001,26.63344]
[1776848821160,41.18,77992.8167,0.0,-0.26586,0.0001,26.63062]
[1776848821761,41.18,77992.8167,0.0,-0.26586,0.0001,26.63048]
[1776848822242,41.18,77992.8167,0.0,-0.26586,0.0001,26.63048]
[1776848822289,41.18,77992.8167,0.0,-0.26586,0.0001,26.63048]
[1776848822381,41.18,77981.975,0.0,-0.26692,0.0001,26.68053]
[1776848822970,41.18,77981.975,0.0,-0.26692,0.0001,26.68053]
[1776848823205,41.18,77981.975,0.0,-0.26692,0.0001,26.68053]
[1776848823260,41.18,77981.975,0.0,-0.26692,0.0001,26.68053]
[1776848823853,41.18,77981.975,0.0,-0.26691,0.0001,26.68026]
[1776848823897,41.18,77981.975,0.0,-0.26691,0.0001,26.68026]
[1776848824212,41.18,77981.975,0.0,-0.26691,0.0001,26.68026]
[1776848824732,41.18,77981.975,0.0,-0.26691,0.0001,26.67993]
[1776848826385,41.17,77952.9283,0.0,-0.26976,0.0001,26.81302]
[1776848831390,41.17,77958.285,0.0,-0.2692,0.0001,26.78697]
[1776848837282,41.16,77959.62,0.0,-0.26904,0.0001,26.77918]
[1776848842318,41.15,77956.6717,0.0,-0.2693,0.0001,26.79131]
[1776848843134,41.15,77956.6717,0.0,-0.2693,0.0001,26.79131]
[1776848843220,41.15,77956.6717,0.0,-0.2693,0.0001,26.79131]
[1776848843324,41.15,77956.6717,0.0,-0.26929,0.0001,26.79102]
[1776848844401,41.15,77956.6717,0.0,-0.26929,0.0001,26.79102]
[1776848844409,41.15,77949.2833,0.0,-0.27002,0.0001,26.82474]
[1776848850373,41.14,77947.3683,0.0,-0.27018,0.0001,26.83172]
[1776848850613,41.14,77947.3683,0.0,-0.27018,0.0001,26.83172]
[1776848854401,41.14,77957.0317,0.0,-0.26918,0.0001,26.78309]
[1776848855623,41.14,77957.5333,0.0,-0.26912,0.0001,26.78051]
[1776848861425,41.13,77958.675,0.0,-0.26898,0.0001,26.77364]
[1776848866430,41.12,77958.7417,0.0,-0.26895,0.0001,26.77206]
[1776848871435,41.12,77960.465,0.0,-0.26875,0.0001,26.76287]
[1776848876557,41.11,77960.4933,0.0,-0.26872,0.0001,26.76126]
[1776848881591,41.11,77962.22,0.0,-0.26852,0.0001,26.75211]
[1776848886626,41.1,77963.0467,0.0,-0.26842,0.0001,26.74712]
[1776848887903,41.1,77963.0467,0.0,-0.26842,0.0001,26.74712]
[1776848888904,41.1,77963.0467,0.0,-0.26842,0.0001,26.74691]
[1776848890967,41.1,77966.4517,0.0,-0.26807,0.0001,26.73079]
[1776848891662,41.1,77976.4117,0.0,-0.26708,0.0001,26.68445]
[1776848894459,41.1,77990.795,0.0,-0.26566,0.0001,26.61747]
[1776848900013,41.1,77991.665,0.0,-0.26557,0.0001,26.61294]
[1776848905761,41.09,77989.5817,0.0,-0.26576,0.0001,26.62192]
[1776848910801,41.09,77987.32,0.0,-0.26597,0.0001,26.63191]
[1776848914337,41.09,77990.04,0.0,-0.26568,0.0001,26.61586]
[1776848919484,41.09,77990.7467,0.0,-0.2656,0.0001,26.61202]
[1776848921316,41.08,77990.7267,0.0,-0.26558,0.0001,26.61121]
[1776848922666,41.07,77990.7067,0.0,-0.26555,0.0001,26.60945]
[1776848926908,41.05,77980.5733,0.0,-0.26644,0.0001,26.65095]
[1776848928420,41.05,77980.5733,0.0,-0.26644,0.0001,26.65095]
[1776848928567,41.05,77980.5733,0.0,-0.26641,0.0001,26.64965]
[1776848930827,41.04,77980.63,0.0,-0.26638,0.0001,26.64811]
[1776848930836,41.04,77980.63,0.0,-0.26638,0.0001,26.64811]
[1776848931548,41.04,77980.63,0.0,-0.26638,0.0001,26.64806]
[1776848931662,41.04,77980.63,0.0,-0.26638,0.0001,26.64806]
[1776848931947,41.04,77980.63,0.0,-0.26638,0.0001,26.64804]
[1776848932954,41.04,77999.785,0.0,-0.26449,0.0001,26.55835]
[1776848933630,41.04,77999.785,0.0,-0.26449,0.0001,26.55835]
[1776848933631,41.04,77999.785,0.0,-0.26449,0.0001,26.55835]
[1776848934968,41.04,78014.2033,0.0,-0.26306,0.0001,26.49014]
[1776848937946,41.03,78023.18,0.0,-0.26217,0.0001,26.44735]
[1776848938364,41.03,78023.18,0.0,-0.26217,0.0001,26.44735]
[1776848939090,41.03,78023.18,0.0,-0.26217,0.0001,26.44709]
[1776848941015,41.03,78034.08,0.0,-0.26109,0.0001,26.3949]
[1776848944934,41.03,78030.71,0.0,-0.2614,0.0001,26.41015]
[1776848945323,41.03,78030.71,0.0,-0.2614,0.0001,26.41015]
[1776848945476,41.03,78030.71,0.0,-0.2614,0.0001,26.41015]
[1776848947058,41.02,78041.9117,0.0,-0.2603,0.0001,26.35659]
[1776848948065,41.02,78053.7583,0.0,-0.25915,0.0001,26.30017]
[1776848953100,41.02,78055.8633,0.0,-0.2589,0.0001,26.28782]
[1776848953525,41.02,78055.8633,0.0,-0.2589,0.0001,26.28782]
[1776848958501,41.01,78051.7317,0.0,-0.25925,0.0001,26.30498]
[1776848958811,41.0,78050.7067,0.0,-0.25935,0.0001,26.30975]
[1776848958947,41.0,78050.7067,0.0,-0.25935,0.0001,26.30975]
[1776848962168,41.0,78027.6817,0.0,-0.26158,0.0001,26.41826]
[1776848967199,41.0,78028.8767,0.0,-0.26144,0.0001,26.41149]
[1776848969006,41.0,78029.1983,0.0,-0.26141,0.0001,26.40975]
[1776848974250,40.99,78030.4117,0.0,-0.26125,0.0001,26.39955]
[1776848975459,40.99,78030.4117,0.0,-0.26125,0.0001,26.39955]
[1776848979288,40.99,78047.3683,0.0,-0.25958,0.0001,26.3182]
[1776848979549,40.99,78047.3683,0.0,-0.25958,0.0001,26.3182]
[1776848981366,40.99,78045.005,0.0,-0.2598,0.0001,26.32931]
[1776848984323,40.99,78057.725,0.0,-0.25856,0.0001,26.26831]
[1776848989358,40.98,78057.805,0.0,-0.25855,0.0001,26.26762]
[1776848990900,40.98,78058.205,0.0,-0.25851,0.0001,26.26564]
[1776848996130,40.98,78058.3733,0.0,-0.25847,0.0001,26.26371]
[1776849000438,40.98,78047.81,0.0,-0.25949,0.0001,26.31357]
[1776849003011,40.98,78045.3183,0.0,-0.25972,0.0001,26.32517]
[1776849008494,40.97,78058.445,0.0,-0.25844,0.0001,26.26201]
[1776849013529,40.97,78060.31,0.0,-0.25825,0.0001,26.25284]
[1776849018564,40.97,78059.5883,0.0,-0.25831,0.0001,26.25604]
[1776849020578,40.97,78070.1683,0.0,-0.25729,0.0001,26.20538]
[1776849025593,40.97,78073.05,0.0,-0.25701,0.0001,26.19165]
[1776849030598,40.97,78065.7733,0.0,-0.25771,0.0001,26.22644]
[1776849035603,40.97,78055.895,0.0,-0.25865,0.0001,26.27027]
[1776849040611,40.97,78055.3967,0.0,-0.25869,0.0001,26.27226]
[1776849045754,40.97,78056.2167,0.0,-0.25861,0.0001,26.26795]
[1776849051622,40.97,78065.44,0.0,-0.25771,0.0001,26.22355]
[1776849056649,40.97,78067.7567,0.0,-0.25748,0.0001,26.21243]
[1776849059852,40.97,78055.3267,0.0,-0.25868,0.0001,26.27169]
[1776849064887,40.96,78054.58,0.0,-0.25875,0.0001,26.27485]
[1776849069922,40.96,78056.13,0.0,-0.25859,0.0001,26.2671]
[1776849074958,40.96,78056.555,0.0,-0.25854,0.0001,26.26476]
[1776849079993,40.96,78057.3433,0.0,-0.25846,0.0001,26.2607]
[1776849085028,40.96,78058.8367,0.0,-0.25831,0.0001,26.25329]
[1776849090063,40.96,78059.465,0.0,-0.25825,0.0001,26.25004]
[1776849095098,40.96,78060.605,0.0,-0.25811,0.0001,26.24117]
[1776849099196,40.96,78061.3767,0.0,-0.25804,0.0001,26.23737]
[1776849099294,40.96,78061.3767,0.0,-0.25804,0.0001,26.23737]
[1776849100364,40.96,78061.3767,0.0,-0.25804,0.0001,26.23733]
[1776849102146,40.96,78043.55,0.0,-0.25976,0.0001,26.32212]
[1776849107182,40.95,78046.8533,0.0,-0.25943,0.0001,26.30578]
[1776849107689,40.95,78046.8533,0.0,-0.25943,0.0001,26.30578]
[1776849111210,40.95,78058.5467,0.0,-0.25829,0.0001,26.24968]
[1776849116245,40.95,78055.79,0.0,-0.25855,0.0001,26.26259]
[1776849121280,40.95,78051.875,0.0,-0.25892,0.0001,26.28088]
[1776849126315,40.95,78048.6367,0.0,-0.25923,0.0001,26.29588]
[1776849131350,40.95,78046.8133,0.0,-0.2594,0.0001,26.30408]
[1776849136384,40.94,78046.5267,0.0,-0.25942,0.0001,26.30494]
[1776849137392,40.94,78046.5267,0.0,-0.25942,0.0001,26.30494]
[1776849138719,40.94,78045.4633,0.0,-0.25952,0.0001,26.30979]
[1776849138723,40.94,78045.4633,0.0,-0.25952,0.0001,26.30979]
[1776849140443,40.94,78045.4633,0.0,-0.25951,0.0001,26.30965]
[1776849143434,40.93,78032.455,0.0,-0.26072,0.0001,26.3681]
[1776849145653,40.93,78029.4217,0.0,-0.26101,0.0001,26.38232]
[1776849148954,40.92,78026.58,0.0,-0.26127,0.0001,26.39503]
[1776849153336,40.92,78023.9,0.0,-0.2615,0.0001,26.40372]
[1776849154261,40.92,78023.9,0.0,-0.2615,0.0001,26.40351]
[1776849157532,40.92,78038.0017,0.0,-0.26011,0.0001,26.33592]
[1776849157769,40.92,78038.0017,0.0,-0.26011,0.0001,26.33592]
[1776849158547,40.92,78038.0017,0.0,-0.26011,0.0001,26.33592]
[1776849158753,40.92,78038.0017,0.0,-0.26011,0.0001,26.33578]
[1776849162567,40.91,78026.6867,0.0,-0.26118,0.0001,26.38764]
[1776849166239,40.91,78026.8767,0.0,-0.26115,0.0001,26.3862]
[1776849171631,40.9,78027.6367,0.0,-0.26105,0.0001,26.38154]
[1776849176753,40.9,78023.1883,0.0,-0.26147,0.0001,26.40172]
[1776849182709,40.9,78021.3,0.0,-0.26163,0.0001,26.40949]
[1776849184778,40.89,78020.6617,0.0,-0.26169,0.0001,26.41211]
[1776849190116,40.89,78020.1433,0.0,-0.26172,0.0001,26.41356]
[1776849195772,40.88,78019.1283,0.0,-0.26179,0.0001,26.41714]
[1776849196521,40.88,78019.1283,0.0,-0.26179,0.0001,26.41714]
[1776849198693,40.88,78022.2633,0.0,-0.26148,0.0001,26.40188]
[1776849200777,40.88,78033.9483,0.0,-0.26033,0.0001,26.34587]
[1776849205783,40.88,78038.6633,0.0,-0.25985,0.0001,26.32281]
[1776849211789,40.88,78039.9017,0.0,-0.2597,0.0001,26.31307]
[1776849216948,40.87,78042.21,0.0,-0.25947,0.0001,26.30151]
[1776849221982,40.87,78043.8933,0.0,-0.2593,0.0001,26.29309]
[1776849227018,40.87,78046.7567,0.0,-0.25901,0.0001,26.27907]
[1776849232052,40.87,78048.245,0.0,-0.25886,0.0001,26.27169]
[1776849237815,40.87,78049.54,0.0,-0.25873,0.0001,26.26524]
[1776849243130,40.87,78049.56,0.0,-0.25872,0.0001,26.26487]
[1776849248164,40.87,78050.15,0.0,-0.25866,0.0001,26.26182]
[1776849253550,40.87,78047.6483,0.0,-0.2589,0.0001,26.27359]
[1776849253789,40.87,78047.6483,0.0,-0.2589,0.0001,26.27359]
[1776849257228,40.86,78035.35,0.0,-0.26008,0.0001,26.33118]
[1776849262263,40.86,78029.155,0.0,-0.26067,0.0001,26.36]
[1776849266616,40.86,78026.6017,0.0,-0.26091,0.0001,26.37169]
[1776849272183,40.85,78025.615,0.0,-0.26098,0.0001,26.37226]
[1776849276361,40.85,78036.0617,0.0,-0.25994,0.0001,26.32192]
[1776849281396,40.85,78031.8417,0.0,-0.26034,0.0001,26.3415]
[1776849286431,40.85,78036.68,0.0,-0.25986,0.0001,26.31791]
[1776849291466,40.84,78040.7,0.0,-0.25946,0.0001,26.29828]
[1776849293304,40.84,78040.3067,0.0,-0.2595,0.0001,26.30008]
[1776849296501,40.84,78029.025,0.0,-0.26059,0.0001,26.35343]
[1776849297702,40.84,78029.025,0.0,-0.26059,0.0001,26.35343]
[1776849303550,40.84,78030.0833,0.0,-0.26047,0.0001,26.34744]
[1776849308585,40.84,78026.2317,0.0,-0.26083,0.0001,26.36507]
[1776849313620,40.83,78027.5833,0.0,-0.26069,0.0001,26.35792]
[1776849313895,40.83,78027.5833,0.0,-0.26069,0.0001,26.35792]
[1776849319661,40.83,78023.2817,0.0,-0.26109,0.0001,26.37757]
[1776849320574,40.83,78023.2817,0.0,-0.26109,0.0001,26.37757]
[1776849320670,40.83,78023.2817,0.0,-0.26109,0.0001,26.37757]
[1776849320681,40.83,78023.2817,0.0,-0.26109,0.0001,26.37757]
[1776849320952,40.83,78023.2817,0.0,-0.26109,0.0001,26.37742]
[1776849321665,40.83,78023.2817,0.0,-0.26109,0.0001,26.37742]
[1776849326905,40.82,78017.825,0.0,-0.26161,0.0001,26.40228]
[1776849329749,40.82,78017.8283,0.0,-0.2616,0.0001,26.40209]
[1776849331435,40.82,78019.575,0.0,-0.26142,0.0001,26.39326]
[1776849336782,40.82,78021.6183,0.0,-0.26118,0.0001,26.37936]
[1776849339825,40.82,78019.795,0.0,-0.26136,0.0001,26.3877]
[1776849343780,40.81,78019.4483,0.0,-0.26138,0.0001,26.38868]
[1776849348127,40.81,78020.315,0.0,-0.26128,0.0001,26.38374]
[1776849348132,40.81,78020.315,0.0,-0.26128,0.0001,26.38374]
[1776849352503,40.81,78028.2783,0.0,-0.26049,0.0001,26.34529]
[1776849353514,40.81,78028.2783,0.0,-0.26048,0.0001,26.34518]
[1776849356923,40.81,78040.7533,0.0,-0.25926,0.0001,26.28527]
[1776849361942,40.8,78031.6267,0.0,-0.26014,0.0001,26.32847]
[1776849361989,40.8,78031.6267,0.0,-0.26014,0.0001,26.32847]
[1776849362074,40.8,78031.6267,0.0,-0.26014,0.0001,26.32847]
[1776849365945,40.8,78015.885,0.0,-0.26167,0.0001,26.40286]
[1776849370558,40.8,78015.7083,0.0,-0.26168,0.0001,26.40299]
[1776849375955,40.8,78022.885,0.0,-0.26096,0.0001,26.36791]
[1776849375958,40.8,78022.885,0.0,-0.26096,0.0001,26.36791]
[1776849382098,40.79,78024.4983,0.0,-0.26078,0.0001,26.35928]
[1776849387967,40.79,78024.5883,0.0,-0.26076,0.0001,26.3582]
[1776849393174,40.79,78026.0267,0.0,-0.26059,0.0001,26.34741]
[1776849398210,40.78,78021.4317,0.0,-0.26102,0.0001,26.36864]
[1776849398982,40.78,78021.4317,0.0,-0.26102,0.0001,26.36864]
[1776849399347,40.78,78021.4317,0.0,-0.26102,0.0001,26.36864]
[1776849402747,40.78,78017.48,0.0,-0.2614,0.0001,26.387]
[1776849407990,40.78,78033.7017,0.0,-0.2598,0.0001,26.30896]
[1776849413315,40.78,78035.7233,0.0,-0.25959,0.0001,26.29892]
[1776849418350,40.78,78037.8583,0.0,-0.25938,0.0001,26.28844]
[1776849423384,40.78,78027.7633,0.0,-0.26036,0.0001,26.3363]
[1776849428420,40.77,78018.2883,0.0,-0.26128,0.0001,26.38075]
[1776849433455,40.77,78019.6733,0.0,-0.26113,0.0001,26.37345]
[1776849438490,40.77,78019.7833,0.0,-0.2611,0.0001,26.37224]
[1776849441995,40.77,78019.5467,0.0,-0.26112,0.0001,26.37309]
[1776849442985,40.76,78018.865,0.0,-0.26119,0.0001,26.37619]
[1776849443054,40.76,78018.275,0.0,-0.26124,0.0001,26.37886]
[1776849445540,40.75,78006.4683,0.0,-0.26232,0.0001,26.43067]
[1776849449753,40.73,78001.025,0.0,-0.26277,0.0001,26.45198]
[1776849452197,40.73,77996.51,0.0,-0.26318,0.0001,26.46949]
[1776849457630,40.72,77992.0733,0.0,-0.26359,0.0001,26.48901]
[1776849460918,40.72,77993.985,0.0,-0.2634,0.0001,26.47949]
[1776849466673,40.71,77992.5883,0.0,-0.26351,0.0001,26.48469]
[1776849472056,40.71,77992.7333,0.0,-0.26346,0.0001,26.48257]
[1776849473284,40.7,77992.7333,0.0,-0.26346,0.0001,26.48233]
[1776849475033,40.7,77992.7333,0.0,-0.26345,0.0001,26.4821]
[1776849480065,40.7,77993.955,0.0,-0.26331,0.0001,26.47494]
[1776849483391,40.7,77994.2133,0.0,-0.26327,0.0001,26.47304]
[1776849483405,40.7,77994.2133,0.0,-0.26327,0.0001,26.47304]
[1776849483598,40.7,77994.2133,0.0,-0.26327,0.0001,26.47304]
[1776849483620,40.7,77994.2133,0.0,-0.26327,0.0001,26.47304]
[1776849483656,40.7,77994.2133,0.0,-0.26327,0.0001,26.47304]
[1776849486836,40.69,77981.275,0.0,-0.26455,0.0001,26.53417]
[1776849491871,40.7,77976.1733,0.0,-0.26506,0.0001,26.55834]
[1776849496907,40.7,77974.0117,0.0,-0.26527,0.0001,26.56858]
[1776849501941,40.7,77966.4867,0.0,-0.26602,0.0001,26.60393]
[1776849506977,40.69,77966.215,0.0,-0.26604,0.0001,26.60505]
[1776849512012,40.69,77963.0583,0.0,-0.26634,0.0001,26.61648]
[1776849517049,40.69,77960.1483,0.0,-0.26662,0.0001,26.62987]
[1776849522084,40.69,77958.55,0.0,-0.26677,0.0001,26.63706]
[1776849524079,40.69,77958.175,0.0,-0.26681,0.0001,26.63876]
[1776849527113,40.69,77947.0333,0.0,-0.26792,0.0001,26.69051]
[1776849532118,40.69,77946.1917,0.0,-0.26799,0.0001,26.69386]
[1776849537123,40.68,77951.6267,0.0,-0.26743,0.0001,26.66786]
[1776849540952,40.68,77951.6933,0.0,-0.26742,0.0001,26.66729]
[1776849546132,40.68,77954.7917,0.0,-0.2671,0.0001,26.65229]
[1776849551290,40.68,77951.9783,0.0,-0.26737,0.0001,26.66495]
[1776849554120,40.68,77951.89,0.0,-0.26738,0.0001,26.66527]
[1776849559346,40.68,77947.4033,0.0,-0.26781,0.0001,26.68551]
[1776849565388,40.67,77952.9983,0.0,-0.26724,0.0001,26.65887]
[1776849569416,40.67,77953.7983,0.0,-0.26716,0.0001,26.65482]
[1776849571252,40.67,77953.3417,0.0,-0.2672,0.0001,26.65688]
[1776849577475,40.67,77963.105,0.0,-0.26621,0.0001,26.60762]
[1776849583170,40.67,77965.905,0.0,-0.26593,0.0001,26.59437]
[1776849588552,40.67,77967.525,0.0,-0.26576,0.0001,26.58669]
[1776849593586,40.67,77967.615,0.0,-0.26576,0.0001,26.58624]
[1776849599186,40.67,77968.2317,0.0,-0.26569,0.0001,26.58332]
[1776849600847,40.67,77968.2317,0.0,-0.26569,0.0001,26.58332]
[1776849606678,40.67,77973.99,0.0,-0.26512,0.0001,26.55637]
[1776849611715,40.67,77976.295,0.0,-0.2649,0.0001,26.54569]
[1776849612206,40.67,77976.295,0.0,-0.2649,0.0001,26.54569]
[1776849617759,40.67,77981.59,0.0,-0.26438,0.0001,26.52105]
[1776849622794,40.67,77982.5333,0.0,-0.26429,0.0001,26.51692]
[1776849627829,40.68,77979.225,0.0,-0.26463,0.0001,26.53284]
[1776849632864,40.68,77970.5633,0.0,-0.26547,0.0001,26.57057]
[1776849638906,40.68,77968.2817,0.0,-0.2657,0.0001,26.58131]
[1776849643819,40.68,77968.4867,0.0,-0.26568,0.0001,26.58033]
[1776849645959,40.67,77979.0683,0.0,-0.26462,0.0001,26.53015]
[1776849648178,40.67,77981.9083,0.0,-0.26434,0.0001,26.51659]
[1776849649109,40.67,77981.4167,0.0,-0.26438,0.0001,26.51876]
[1776849649234,40.67,77981.4167,0.0,-0.26438,0.0001,26.51876]
[1776849654255,40.65,77991.4583,0.0,-0.26328,0.0001,26.46583]
[1776849660058,40.64,77993.2417,0.0,-0.26305,0.0001,26.45435]
[1776849664553,40.63,77995.5217,0.0,-0.26278,0.0001,26.44116]
[1776849666223,40.62,77995.5217,0.0,-0.26274,0.0001,26.43957]
[1776849671237,40.61,77990.6667,0.0,-0.26316,0.0001,26.45922]
[1776849671307,40.61,77991.6533,0.0,-0.26306,0.0001,26.45434]
[1776849671458,40.61,77991.6533,0.0,-0.26306,0.0001,26.45434]
[1776849674244,40.61,77991.6817,0.0,-0.26305,0.0001,26.45381]
[1776849679278,40.6,77991.5617,0.0,-0.26304,0.0001,26.45322]
[1776849681018,40.6,77991.5617,0.0,-0.26304,0.0001,26.45322]
[1776849682231,40.6,77991.5617,0.0,-0.26303,0.0001,26.45284]
[1776849688254,40.6,77993.05,0.0,-0.26286,0.0001,26.44453]
[1776849688453,40.6,77993.05,0.0,-0.26286,0.0001,26.44453]
[1776849694294,40.59,77989.56,0.0,-0.26317,0.0001,26.45696]
[1776849696220,40.58,77988.4583,0.0,-0.26324,0.0001,26.46025]
[1776849700910,40.55,77988.4533,0.0,-0.26306,0.0001,26.45102]
[1776849704196,40.53,77989.5083,0.0,-0.26286,0.0001,26.44101]
[1776849709311,40.52,77990.28,0.0,-0.26274,0.0001,26.435]
[1776849714316,40.5,77991.9517,0.0,-0.26251,0.0001,26.42376]
[1776849716034,40.5,77991.9517,0.0,-0.2625,0.0001,26.42362]
[1776849716060,40.5,77991.9517,0.0,-0.2625,0.0001,26.42362]
[1776849717104,40.5,77991.9517,0.0,-0.26248,0.0001,26.4223]
[1776849723159,40.48,77993.755,0.0,-0.26223,0.0001,26.40991]
[1776849726520,40.47,78003.6517,0.0,-0.2612,0.0001,26.35996]
[1776849727333,40.47,78003.6517,0.0,-0.2612,0.0001,26.35996]
[1776849732954,40.47,78006.1,0.0,-0.26094,0.0001,26.34748]
[1776849738604,40.47,78011.21,0.0,-0.26043,0.0001,26.32272]
[1776849743638,40.47,78011.6267,0.0,-0.26039,0.0001,26.32061]
[1776849748674,40.47,78014.6917,0.0,-0.26008,0.0001,26.3058]
[1776849753709,40.47,78011.6617,0.0,-0.26036,0.0001,26.3171]
[1776849755358,40.47,78011.6617,0.0,-0.26036,0.0001,26.3171]
[1776849758744,40.47,77999.3983,0.0,-0.26157,0.0001,26.37572]
[1776849759365,40.47,77999.3983,0.0,-0.26157,0.0001,26.37572]
[1776849764786,40.46,77995.1,0.0,-0.26199,0.0001,26.39573]
[1776849767473,40.46,77995.2983,0.0,-0.26196,0.0001,26.39459]
[1776849768433,40.46,77995.2983,0.0,-0.26196,0.0001,26.39448]
[1776849769385,40.46,77995.2983,0.0,-0.26196,0.0001,26.39436]
[1776849769388,40.46,77995.2983,0.0,-0.26196,0.0001,26.39436]
[1776849769507,40.46,77995.2983,0.0,-0.26196,0.0001,26.39436]
[1776849771750,40.46,77989.91,0.0,-0.26249,0.0001,26.42005]
[1776849771886,40.46,77989.91,0.0,-0.26249,0.0001,26.42005]
[1776849773596,40.46,77982.1317,0.0,-0.26326,0.0001,26.45697]
[1776849775377,40.46,77991.9083,0.0,-0.26228,0.0001,26.41002]
[1776849780897,40.46,77990.08,0.0,-0.26245,0.0001,26.41805]
[1776849783032,40.46,77989.2,0.0,-0.26254,0.0001,26.42213]
[1776849789391,40.45,77990.3467,0.0,-0.26241,0.0001,26.41579]
[1776849794072,40.45,77991.0,0.0,-0.26233,0.0001,26.4122]
[1776849794073,40.45,77991.0,0.0,-0.26233,0.0001,26.4122]
[1776849794182,40.45,77991.0,0.0,-0.26233,0.0001,26.4122]
[1776849798299,40.45,77995.6467,0.0,-0.26186,0.0001,26.38953]
[1776849799347,40.45,77994.825,0.0,-0.26194,0.0001,26.39337]
[1776849805387,40.45,77998.5283,0.0,-0.26157,0.0001,26.37511]
[1776849811111,40.44,78009.3533,0.0,-0.26047,0.0001,26.31959]
[1776849816418,40.44,78009.92,0.0,-0.26041,0.0001,26.3168]
[1776849816424,40.44,78009.92,0.0,-0.26041,0.0001,26.3168]
[1776849822428,40.44,78010.7717,0.0,-0.26033,0.0001,26.31261]
[1776849828230,40.44,78013.3467,0.0,-0.26007,0.0001,26.30019]
[1776849833265,40.44,78010.7217,0.0,-0.26033,0.0001,26.31279]
[1776849838300,40.44,78003.855,0.0,-0.26101,0.0001,26.34559]
[1776849843335,40.44,78003.255,0.0,-0.26106,0.0001,26.34823]
[1776849846244,40.44,78002.0067,0.0,-0.26118,0.0001,26.35411]
[1776849848608,40.44,77999.915,0.0,-0.26139,0.0001,26.36396]
[1776849848695,40.44,77999.915,0.0,-0.26139,0.0001,26.36396]
[1776849849765,40.44,77999.915,0.0,-0.26139,0.0001,26.3639]
[1776849855419,40.44,78009.1583,0.0,-0.26047,0.0001,26.31934]
[1776849860454,40.44,78009.8333,0.0,-0.2604,0.0001,26.31602]
[1776849865468,40.44,78009.9217,0.0,-0.26039,0.0001,26.31553]
[1776849870473,40.44,78009.7183,0.0,-0.26041,0.0001,26.31644]
[1776849876479,40.44,78009.405,0.0,-0.26042,0.0001,26.31462]
[1776849877480,40.44,78019.4833,0.0,-0.25942,0.0001,26.26603]
[1776849882485,40.44,78017.6683,0.0,-0.2596,0.0001,26.27493]
[1776849888491,40.44,78015.7483,0.0,-0.2598,0.0001,26.28434]
[1776849893686,40.44,78015.1183,0.0,-0.25986,0.0001,26.28748]
[1776849898723,40.44,78013.105,0.0,-0.26006,0.0001,26.29722]
[1776849902278,40.44,78013.125,0.0,-0.26006,0.0001,26.29713]
[1776849907785,40.44,78009.1667,0.0,-0.26045,0.0001,26.31611]
[1776849908543,40.44,78009.1667,0.0,-0.26045,0.0001,26.31611]
[1776849913827,40.44,78012.7717,0.0,-0.26009,0.0001,26.29873]
[1776849918863,40.44,78009.325,0.0,-0.26043,0.0001,26.31529]
[1776849920386,40.44,78009.325,0.0,-0.26043,0.0001,26.31529]
[1776849922488,40.44,78008.36,0.0,-0.26053,0.0001,26.3199]
[1776849923487,40.44,78008.36,0.0,-0.26053,0.0001,26.31989]
[1776849929542,40.44,78016.015,0.0,-0.25977,0.0001,26.28306]
[1776849931776,40.44,78016.015,0.0,-0.25977,0.0001,26.28309]
[1776849937550,40.44,78018.1283,0.0,-0.25955,0.0001,26.26985]
[1776849943030,40.44,78019.8733,0.0,-0.25938,0.0001,26.26166]
[1776849948066,40.44,78022.7733,0.0,-0.2591,0.0001,26.2479]
[1776849954108,40.44,78023.4333,0.0,-0.25904,0.0001,26.24505]
[1776849959572,40.45,78025.0383,0.0,-0.25889,0.0001,26.23761]
[1776849965115,40.45,78025.0767,0.0,-0.25889,0.0001,26.23775]
[1776849969215,40.45,78053.8767,0.0,-0.25607,0.0001,26.09861]
[1776849973721,40.45,78052.0217,0.0,-0.25627,0.0001,26.10848]
[1776849979285,40.47,78050.64,0.0,-0.25649,0.0001,26.11974]
[1776849981979,40.48,78048.16,0.0,-0.2568,0.0001,26.13519]
[1776849982181,40.48,78048.16,0.0,-0.2568,0.0001,26.13519]
[1776849984320,40.49,78058.665,0.0,-0.25578,0.0001,26.08466]
[1776849986334,40.49,78069.8683,0.0,-0.25469,0.0001,26.03046]
[1776849991370,40.49,78075.7117,0.0,-0.25414,0.0001,26.00016]
[1776849996405,40.5,78078.6983,0.0,-0.25388,0.0001,25.98715]
[1776850001440,40.51,78081.8967,0.0,-0.25359,0.0001,25.97314]
[1776850006475,40.51,78080.6317,0.0,-0.25375,0.0001,25.98103]
[1776850011510,40.52,78083.3333,0.0,-0.25352,0.0001,25.96946]
[1776850016545,40.53,78082.1167,0.0,-0.25367,0.0001,25.97711]
[1776850021581,40.53,78082.5567,0.0,-0.25366,0.0001,25.97661]
[1776850024602,40.54,78068.5483,0.0,-0.25504,0.0001,26.04597]
[1776850029637,40.54,78064.15,0.0,-0.25549,0.0001,26.06856]
[1776850034647,40.54,78073.27,0.0,-0.25462,0.0001,26.02526]
[1776850039652,40.55,78070.7217,0.0,-0.25489,0.0001,26.03901]
[1776850045658,40.55,78067.7383,0.0,-0.25521,0.0001,26.05504]
[1776850050663,40.56,78074.3783,0.0,-0.25459,0.0001,26.02395]
[1776850055820,40.57,78073.6333,0.0,-0.25467,0.0001,26.02597]
[1776850060855,40.57,78073.1317,0.0,-0.25475,0.0001,26.02973]
[1776850066679,40.58,78072.83,0.0,-0.2548,0.0001,26.03248]
[1776850071937,40.58,78070.99,0.0,-0.25501,0.0001,26.04293]
[1776850076972,40.59,78069.335,0.0,-0.25519,0.0001,26.05217]
[1776850082007,40.59,78068.3267,0.0,-0.25531,0.0001,26.05821]
[1776850087044,40.59,78066.73,0.0,-0.25549,0.0001,26.06706]
[1776850092080,40.6,78066.8467,0.0,-0.25549,0.0001,26.06755]
[1776850097115,40.6,78066.3233,0.0,-0.25556,0.0001,26.07113]
[1776850102150,40.61,78065.775,0.0,-0.25564,0.0001,26.07481]
[1776850107185,40.61,78065.045,0.0,-0.25573,0.0001,26.07941]
[1776850107740,40.61,78065.045,0.0,-0.25573,0.0001,26.07941]
[1776850108077,40.61,78065.045,0.0,-0.25573,0.0001,26.07941]
[1776850108192,40.61,78065.045,0.0,-0.25573,0.0001,26.07967]
[1776850110205,40.61,78085.3,0.0,-0.25376,0.0001,25.98067]
[1776850115169,40.61,78090.595,0.0,-0.25322,0.0001,25.95122]
[1776850116900,40.61,78092.1317,0.0,-0.25307,0.0001,25.9436]
[1776850116909,40.61,78092.1317,0.0,-0.25307,0.0001,25.9436]
[1776850117255,40.61,78092.1317,0.0,-0.25307,0.0001,25.94359]
[1776850117820,40.61,78092.1317,0.0,-0.25307,0.0001,25.94359]
[1776850119269,40.61,78108.6767,0.0,-0.25145,0.0001,25.86167]
[1776850124304,40.6,78114.4417,0.0,-0.25087,0.0001,25.83185]
[1776850129720,40.6,78120.4983,0.0,-0.25027,0.0001,25.80092]
[1776850135380,40.59,78126.81,0.0,-0.24963,0.0001,25.76821]
[1776850140416,40.59,78127.69,0.0,-0.24953,0.0001,25.76284]
[1776850145452,40.59,78131.5133,0.0,-0.24914,0.0001,25.74295]
[1776850150487,40.58,78130.71,0.0,-0.2492,0.0001,25.74603]
[1776850153641,40.58,78131.99,0.0,-0.24907,0.0001,25.73933]
[1776850156456,40.57,78137.8033,0.0,-0.24846,0.0001,25.70748]
[1776850161566,40.57,78132.3933,0.0,-0.24897,0.0001,25.73344]
[1776850166784,40.56,78132.2733,0.0,-0.24896,0.0001,25.73322]
[1776850172644,40.56,78133.0917,0.0,-0.24885,0.0001,25.72494]
[1776850177679,40.56,78135.2617,0.0,-0.24863,0.0001,25.71343]
[1776850182714,40.56,78134.8633,0.0,-0.24865,0.0001,25.71469]
[1776850187749,40.55,78136.8017,0.0,-0.24845,0.0001,25.70438]
[1776850190050,40.55,78140.5033,0.0,-0.24809,0.0001,25.68573]
[1776850195805,40.55,78142.2783,0.0,-0.2479,0.0001,25.67543]
[1776850200818,40.55,78141.4783,0.0,-0.24796,0.0001,25.67891]
[1776850205823,40.54,78139.4617,0.0,-0.24815,0.0001,25.68845]
[1776850210828,40.54,78141.8533,0.0,-0.24791,0.0001,25.67602]
[1776850211789,40.54,78141.8533,0.0,-0.24791,0.0001,25.67602]
[1776850215834,40.54,78131.775,0.0,-0.24887,0.0001,25.7256]
[1776850219954,40.54,78133.4033,0.0,-0.2487,0.0001,25.71691]
[1776850220280,40.54,78133.4033,0.0,-0.2487,0.0001,25.71691]
[1776850220637,40.54,78133.4033,0.0,-0.2487,0.0001,25.71678]
[1776850221877,40.54,78133.4033,0.0,-0.2487,0.0001,25.71698]
[1776850228035,40.54,78129.5,0.0,-0.2491,0.0001,25.73767]
[1776850233070,40.55,78129.92,0.0,-0.24906,0.0001,25.73328]
[1776850238857,40.55,78122.7667,0.0,-0.24976,0.0001,25.76938]
[1776850248175,40.55,78116.435,0.0,-0.2504,0.0001,25.80201]
[1776850250072,40.55,78116.855,0.0,-0.25036,0.0001,25.80004]
[1776850255224,40.55,78112.3833,0.0,-0.2508,0.0001,25.82272]
[1776850256171,40.55,78112.3833,0.0,-0.2508,0.0001,25.82272]
[1776850260228,40.56,78112.3817,0.0,-0.25081,0.0001,25.82304]
[1776850265295,40.56,78112.7417,0.0,-0.25078,0.0001,25.82167]
[1776850266320,40.56,78112.7417,0.0,-0.25078,0.0001,25.82167]
[1776850272416,40.56,78109.3233,0.0,-0.25112,0.0001,25.83899]
[1776850273797,40.56,78109.3233,0.0,-0.25112,0.0001,25.83907]
[1776850279392,40.56,78104.5417,0.0,-0.25159,0.0001,25.86296]
[1776850284608,40.56,78103.72,0.0,-0.25167,0.0001,25.86717]
[1776850289688,40.56,78111.52,0.0,-0.25092,0.0001,25.82903]
[1776850295773,40.56,78106.555,0.0,-0.25139,0.0001,25.85065]
[1776850300920,40.56,78102.8733,0.0,-0.25175,0.0001,25.86897]
[1776850301304,40.56,78102.8733,0.0,-0.25175,0.0001,25.86897]
[1776850301351,40.56,78102.8733,0.0,-0.25175,0.0001,25.86897]
[1776850301853,40.56,78102.8733,0.0,-0.25175,0.0001,25.86897]
[1776850301859,40.56,78102.8733,0.0,-0.25175,0.0001,25.86897]
[1776850302654,40.56,78102.8733,0.0,-0.25175,0.0001,25.869]
[1776850308596,40.56,78099.1817,0.0,-0.25211,0.0001,25.88724]
[1776850312026,40.56,78100.6517,0.0,-0.25197,0.0001,25.88005]
[1776850317659,40.57,78101.0583,0.0,-0.25193,0.0001,25.87816]
[1776850320420,40.57,78102.3933,0.0,-0.2518,0.0001,25.87166]
[1776850320940,40.57,78106.005,0.0,-0.25145,0.0001,25.8539]
[1776850322181,40.56,78106.005,0.0,-0.25145,0.0001,25.85372]
[1776850323701,40.56,78117.5967,0.0,-0.25032,0.0001,25.79622]
[1776850328736,40.56,78123.7933,0.0,-0.24972,0.0001,25.76503]
[1776850333772,40.56,78125.8717,0.0,-0.24951,0.0001,25.75427]
[1776850338807,40.56,78121.1317,0.0,-0.24996,0.0001,25.77726]
[1776850343842,40.56,78122.6183,0.0,-0.2498,0.0001,25.76939]
[1776850347869,40.56,78134.6267,0.0,-0.24864,0.0001,25.70958]
[1776850352905,40.56,78138.9933,0.0,-0.2482,0.0001,25.68454]
[1776850357940,40.56,78139.4583,0.0,-0.24816,0.0001,25.68217]
[1776850359389,40.56,78138.72,0.0,-0.24823,0.0001,25.68584]
[1776850364982,40.56,78140.1267,0.0,-0.24809,0.0001,25.67879]
[1776850369987,40.56,78140.1283,0.0,-0.24809,0.0001,25.67876]
[1776850374992,40.56,78138.575,0.0,-0.24824,0.0001,25.68644]
[1776850375610,40.56,78138.575,0.0,-0.24824,0.0001,25.68644]
[1776850380998,40.55,78137.04,0.0,-0.24839,0.0001,25.69397]
[1776850386003,40.55,78124.5367,0.0,-0.24959,0.0001,25.75589]
[1776850389059,40.55,78122.8017,0.0,-0.24975,0.0001,25.76421]
[1776850390014,40.55,78122.86,0.0,-0.24974,0.0001,25.76382]
[1776850392187,40.55,78112.6683,0.0,-0.25073,0.0001,25.81458]
[1776850396089,40.55,78114.38,0.0,-0.25057,0.0001,25.80642]
[1776850396220,40.55,78114.38,0.0,-0.25057,0.0001,25.80642]
[1776850397425,40.56,78114.38,0.0,-0.25057,0.0001,25.80651]
[1776850403264,40.56,78107.57,0.0,-0.25124,0.0001,25.84062]
[1776850408299,40.56,78109.975,0.0,-0.25101,0.0001,25.8291]
[1776850412449,40.56,78109.605,0.0,-0.25104,0.0001,25.8279]
[1776850412533,40.56,78109.605,0.0,-0.25104,0.0001,25.82798]
[1776850418369,40.54,78117.2233,0.0,-0.25022,0.0001,25.78597]
[1776850421586,40.52,78116.4017,0.0,-0.2502,0.0001,25.78437]
[1776850421680,40.52,78116.4017,0.0,-0.2502,0.0001,25.78437]
[1776850421733,40.52,78116.4017,0.0,-0.2502,0.0001,25.78437]
[1776850421841,40.52,78116.4017,0.0,-0.2502,0.0001,25.78437]
[1776850423042,40.51,78116.4017,0.0,-0.25015,0.0001,25.78158]
[1776850423591,40.51,78114.8417,0.0,-0.25029,0.0001,25.78882]
[1776850425418,40.51,78125.4167,0.0,-0.24924,0.0001,25.73501]
[1776850428645,40.5,78125.3017,0.0,-0.24924,0.0001,25.73472]
[1776850428879,40.5,78125.3017,0.0,-0.24924,0.0001,25.73472]
[1776850428899,40.5,78125.3017,0.0,-0.24924,0.0001,25.73472]
[1776850431051,40.5,78126.22,0.0,-0.24914,0.0001,25.72951]
[1776850431082,40.5,78126.1217,0.0,-0.24914,0.0001,25.72979]
[1776850435248,40.49,78128.13,0.0,-0.24892,0.0001,25.71834]
[1776850436152,40.49,78128.13,0.0,-0.24892,0.0001,25.71793]
[1776850436905,40.49,78128.13,0.0,-0.24892,0.0001,25.71793]
[1776850440113,40.49,78129.6533,0.0,-0.24875,0.0001,25.70958]
[1776850443889,40.49,78131.6217,0.0,-0.24855,0.0001,25.69923]
[1776850445227,40.49,78132.3583,0.0,-0.24848,0.0001,25.69521]
[1776850445278,40.49,78132.3583,0.0,-0.24848,0.0001,25.69521]
[1776850450594,40.48,78127.1617,0.0,-0.24896,0.0001,25.71993]
[1776850455629,40.48,78127.9317,0.0,-0.24886,0.0001,25.71511]
[1776850459337,40.48,78127.4,0.0,-0.24891,0.0001,25.71718]
[1776850459380,40.48,78127.4,0.0,-0.24891,0.0001,25.71718]
[1776850462678,40.47,78117.2517,0.0,-0.24983,0.0001,25.76477]
[1776850467713,40.46,78111.605,0.0,-0.25036,0.0001,25.79145]
[1776850472748,40.46,78110.0833,0.0,-0.25046,0.0001,25.79439]
[1776850475130,40.45,78108.08,0.0,-0.25064,0.0001,25.80376]
[1776850475452,40.45,78108.08,0.0,-0.25064,0.0001,25.80376]
[1776850475848,40.45,78108.08,0.0,-0.25064,0.0001,25.80376]
[1776850475927,40.45,78108.08,0.0,-0.25064,0.0001,25.80347]
[1776850477783,40.45,78097.1433,0.0,-0.2517,0.0001,25.85774]
[1776850482973,40.45,78095.3517,0.0,-0.25188,0.0001,25.86682]
[1776850488860,40.46,78095.6117,0.0,-0.25186,0.0001,25.86594]
[1776850493896,40.46,78092.4717,0.0,-0.25217,0.0001,25.88166]
[1776850496745,40.46,78092.0433,0.0,-0.25222,0.0001,25.88384]
[1776850498208,40.46,78089.3017,0.0,-0.25248,0.0001,25.89742]
[1776850503966,40.46,78091.5067,0.0,-0.25227,0.0001,25.88673]
[1776850507979,40.46,78091.9633,0.0,-0.25223,0.0001,25.88458]
[1776850510010,40.46,78091.2667,0.0,-0.2523,0.0001,25.88808]
[1776850510117,40.46,78091.2667,0.0,-0.2523,0.0001,25.88811]
[1776850511008,40.46,78091.2667,0.0,-0.2523,0.0001,25.88811]
[1776850516050,40.45,78091.815,0.0,-0.25223,0.0001,25.8843]
[1776850516305,40.45,78091.815,0.0,-0.25223,0.0001,25.8843]
[1776850519829,40.45,78091.3767,0.0,-0.25226,0.0001,25.88609]
[1776850520306,40.45,78091.3767,0.0,-0.25226,0.0001,25.88572]
[1776850526120,40.44,78097.8267,0.0,-0.25158,0.0001,25.85126]
[1776850530594,40.44,78094.6883,0.0,-0.25187,0.0001,25.86614]
[1776850534715,40.44,78096.5233,0.0,-0.25167,0.0001,25.8532]
[1776850536773,40.44,78096.5233,0.0,-0.25166,0.0001,25.85292]
[1776850539659,40.43,78097.8733,0.0,-0.25152,0.0001,25.84582]
[1776850539915,40.43,78097.8733,0.0,-0.25152,0.0001,25.84582]
[1776850539964,40.43,78097.8733,0.0,-0.25152,0.0001,25.84568]
[1776850542344,40.43,78098.0267,0.0,-0.25151,0.0001,25.84505]
[1776850544167,40.43,78084.7283,0.0,-0.2528,0.0001,25.91077]
[1776850549173,40.43,78084.2067,0.0,-0.25285,0.0001,25.91338]
[1776850549575,40.43,78084.2067,0.0,-0.25285,0.0001,25.91338]
[1776850551184,40.43,78085.4267,0.0,-0.25273,0.0001,25.90738]
[1776850556330,40.43,78087.3417,0.0,-0.25255,0.0001,25.89804]
[1776850561368,40.44,78087.5317,0.0,-0.25254,0.0001,25.89762]
[1776850566403,40.44,78084.69,0.0,-0.25283,0.0001,25.91208]
[1776850570464,40.44,78086.5133,0.0,-0.25265,0.0001,25.90313]
[1776850576473,40.44,78084.0033,0.0,-0.2529,0.0001,25.91559]
[1776850581508,40.44,78083.5,0.0,-0.25294,0.0001,25.91806]
[1776850586331,40.44,78082.9883,0.0,-0.25299,0.0001,25.92058]
[1776850586543,40.44,78082.9883,0.0,-0.25299,0.0001,25.92058]
[1776850587278,40.44,78082.9883,0.0,-0.25299,0.0001,25.92058]
[1776850590871,40.44,78088.1383,0.0,-0.25249,0.0001,25.89508]
[1776850596613,40.41,78090.4983,0.0,-0.25209,0.0001,25.87177]
[1776850602193,40.4,78089.2567,0.0,-0.25218,0.0001,25.87653]
[1776850604551,40.4,78088.2867,0.0,-0.25226,0.0001,25.88028]
[1776850609729,40.39,78079.3767,0.0,-0.25309,0.0001,25.9224]
[1776850609908,40.39,78079.3767,0.0,-0.25309,0.0001,25.92201]
[1776850614875,40.39,78073.9783,0.0,-0.25361,0.0001,25.94857]
[1776850615877,40.39,78073.9783,0.0,-0.25361,0.0001,25.94855]
[1776850621788,40.39,78076.9967,0.0,-0.25332,0.0001,25.93363]
[1776850626823,40.39,78080.76,0.0,-0.25295,0.0001,25.91512]
[1776850631859,40.39,78083.7167,0.0,-0.25266,0.0001,25.90066]
[1776850636893,40.39,78084.5183,0.0,-0.25259,0.0001,25.89688]
[1776850641929,40.39,78086.7417,0.0,-0.25238,0.0001,25.88611]
[1776850646964,40.39,78088.2467,0.0,-0.25223,0.0001,25.87894]
[1776850650788,40.39,78088.8117,0.0,-0.25218,0.0001,25.87632]
[1776850650992,40.39,78088.8117,0.0,-0.25218,0.0001,25.87638]
[1776850654013,40.39,78101.1233,0.0,-0.25095,0.0001,25.81125]
[1776850659048,40.38,78095.3733,0.0,-0.25148,0.0001,25.83825]
[1776850664083,40.38,78092.6017,0.0,-0.25172,0.0001,25.85042]
[1776850669118,40.37,78096.1283,0.0,-0.25135,0.0001,25.8314]
[1776850674153,40.37,78094.93,0.0,-0.25144,0.0001,25.83585]
[1776850679188,40.36,78094.105,0.0,-0.25149,0.0001,25.83845]
[1776850681474,40.36,78093.51,0.0,-0.25154,0.0001,25.8408]
[1776850682209,40.36,78093.51,0.0,-0.25153,0.0001,25.84049]
[1776850682987,40.36,78093.51,0.0,-0.25153,0.0001,25.84049]
[1776850683505,40.36,78093.51,0.0,-0.25154,0.0001,25.84056]
[1776850683759,40.36,78093.51,0.0,-0.25154,0.0001,25.84056]
[1776850685236,40.36,78063.7983,0.0,-0.25444,0.0001,25.98705]
[1776850686243,40.35,78042.4283,0.0,-0.25651,0.0001,26.09018]
[1776850687431,40.34,78042.9517,0.0,-0.25643,0.0001,26.08605]
[1776850689099,40.34,78042.9517,0.0,-0.2564,0.0001,26.08448]
[1776850694299,40.34,78041.0317,0.0,-0.25657,0.0001,26.09291]
[1776850699324,40.33,78045.2783,0.0,-0.25613,0.0001,26.07142]
[1776850704334,40.33,78047.265,0.0,-0.25593,0.0001,26.06103]
[1776850709339,40.33,78049.5317,0.0,-0.25569,0.0001,26.04931]
[1776850714344,40.33,78050.5067,0.0,-0.25557,0.0001,26.04075]
[1776850719349,40.32,78050.6467,0.0,-0.25554,0.0001,26.03953]
[1776850723466,40.32,78057.045,0.0,-0.25491,0.0001,26.00779]
[1776850723511,40.32,78057.045,0.0,-0.25491,0.0001,26.00779]
[1776850723612,40.32,78057.045,0.0,-0.25491,0.0001,26.00772]
[1776850729545,40.31,78064.41,0.0,-0.25414,0.0001,25.96926]
[1776850734583,40.3,78064.8483,0.0,-0.25401,0.0001,25.96245]
[1776850739618,40.24,78071.4983,0.0,-0.25308,0.0001,25.91445]
[1776850744653,40.2,78069.965,0.0,-0.25306,0.0001,25.91279]
[1776850745378,40.2,78069.965,0.0,-0.25306,0.0001,25.91279]
[1776850750694,40.2,78074.0717,0.0,-0.25262,0.0001,25.89083]
[1776850755730,40.19,78081.2983,0.0,-0.2519,0.0001,25.85376]
[1776850760765,40.19,78082.2317,0.0,-0.25178,0.0001,25.84807]
[1776850765801,40.19,78081.1783,0.0,-0.25187,0.0001,25.85225]
[1776850770835,40.18,78081.225,0.0,-0.25184,0.0001,25.85096]
[1776850772483,40.18,78081.7083,0.0,-0.25178,0.0001,25.84511]
[1776850773229,40.18,78081.7083,0.0,-0.25178,0.0001,25.84511]
[1776850778975,40.18,78089.0083,0.0,-0.25104,0.0001,25.80737]
[1776850781527,40.17,78090.8533,0.0,-0.25084,0.0001,25.79708]
[1776850781676,40.17,78090.8533,0.0,-0.25084,0.0001,25.79708]
[1776850781912,40.17,78090.8533,0.0,-0.25083,0.0001,25.79666]
[1776850783542,40.17,78090.8533,0.0,-0.25082,0.0001,25.79604]
[1776850783926,40.17,78090.8533,0.0,-0.25081,0.0001,25.79543]
[1776850788961,40.16,78095.145,0.0,-0.25036,0.0001,25.77264]
[1776850793996,40.16,78094.73,0.0,-0.25038,0.0001,25.77337]
[1776850799031,40.15,78092.2217,0.0,-0.2506,0.0001,25.78452]
[1776850803238,40.15,78091.1667,0.0,-0.25068,0.0001,25.78894]
[1776850805964,40.15,78091.1417,0.0,-0.25067,0.0001,25.78835]
[1776850806086,40.15,78091.1417,0.0,-0.25067,0.0001,25.78816]
[1776850807093,40.14,78107.585,0.0,-0.24906,0.0001,25.70527]
[1776850809107,40.14,78117.7317,0.0,-0.24805,0.0001,25.65325]
[1776850814142,40.13,78119.3717,0.0,-0.24785,0.0001,25.64257]
[1776850815501,40.13,78119.23,0.0,-0.24785,0.0001,25.64281]
[1776850819801,40.12,78128.4617,0.0,-0.24692,0.0001,25.59448]
[1776850819854,40.12,78128.4617,0.0,-0.24692,0.0001,25.59448]
[1776850820030,40.12,78128.4617,0.0,-0.24692,0.0001,25.59448]
[1776850820091,40.12,78128.4617,0.0,-0.24692,0.0001,25.59448]
[1776850822199,40.12,78145.53,0.0,-0.24525,0.0001,25.507]
[1776850823209,40.12,78160.0167,0.0,-0.24385,0.0001,25.43303]
[1776850828242,40.11,78161.4317,0.0,-0.24369,0.0001,25.4246]
[1776850828536,40.11,78161.4317,0.0,-0.24369,0.0001,25.4246]
[1776850829589,40.11,78161.4317,0.0,-0.24369,0.0001,25.42436]
[1776850829755,40.11,78161.4317,0.0,-0.24369,0.0001,25.42436]
[1776850836298,40.11,78162.7483,0.0,-0.24352,0.0001,25.41285]
[1776850839923,40.11,78160.2683,0.0,-0.24374,0.0001,25.42479]
[1776850845361,40.1,78154.0333,0.0,-0.24432,0.0001,25.45505]
[1776850850397,40.1,78157.5067,0.0,-0.24396,0.0001,25.43609]
[1776850855432,40.09,78159.1233,0.0,-0.24378,0.0001,25.42665]
[1776850860467,40.09,78159.3617,0.0,-0.24374,0.0001,25.42426]
[1776850865498,40.08,78161.2683,0.0,-0.24353,0.0001,25.4134]
[1776850870503,40.08,78164.5133,0.0,-0.2432,0.0001,25.39581]
[1776850875508,40.08,78169.525,0.0,-0.2427,0.0001,25.3692]
[1776850880513,40.07,78172.85,0.0,-0.24237,0.0001,25.35141]
[1776850880801,40.07,78172.85,0.0,-0.24237,0.0001,25.35141]
[1776850883165,40.07,78173.0,0.0,-0.24235,0.0001,25.35034]
[1776850885925,40.07,78177.115,0.0,-0.24195,0.0001,25.32882]
[1776850887248,40.07,78177.115,0.0,-0.24195,0.0001,25.3287]
[1776850892698,40.07,78171.9367,0.0,-0.24241,0.0001,25.35096]
[1776850897733,40.07,78171.0567,0.0,-0.24248,0.0001,25.3547]
[1776850901400,40.06,78171.255,0.0,-0.24245,0.0001,25.35337]
[1776850906796,40.06,78168.1733,0.0,-0.24273,0.0001,25.36798]
[1776850911831,40.06,78167.55,0.0,-0.24278,0.0001,25.37034]
[1776850916866,40.05,78153.82,0.0,-0.24408,0.0001,25.43946]
[1776850920540,40.05,78153.5617,0.0,-0.2441,0.0001,25.44029]
[1776850925929,40.05,78152.4017,0.0,-0.24418,0.0001,25.44442]
[1776850930963,40.04,78157.2233,0.0,-0.24369,0.0001,25.41869]
[1776850935999,40.04,78153.155,0.0,-0.24406,0.0001,25.43828]
[1776850941039,40.03,78156.3933,0.0,-0.24373,0.0001,25.42063]
[1776850946092,40.03,78159.3883,0.0,-0.24342,0.0001,25.4043]
[1776850951128,40.03,78160.45,0.0,-0.24329,0.0001,25.39463]
[1776850951708,40.03,78160.45,0.0,-0.24329,0.0001,25.39463]
[1776850957170,40.02,78172.7117,0.0,-0.24209,0.0001,25.3309]
[1776850962205,40.02,78167.5017,0.0,-0.24258,0.0001,25.35696]
[1776850967240,40.02,78167.7467,0.0,-0.24254,0.0001,25.35499]
[1776850972275,40.02,78170.89,0.0,-0.24223,0.0001,25.33824]
[1776850977312,40.02,78172.385,0.0,-0.24207,0.0001,25.32992]
[1776850982350,40.01,78165.9667,0.0,-0.24268,0.0001,25.36212]
[1776850987407,40.01,78165.845,0.0,-0.24268,0.0001,25.36215]
[1776850987469,40.01,78165.845,0.0,-0.24268,0.0001,25.36215]
[1776850987514,40.01,78165.845,0.0,-0.24268,0.0001,25.36215]
[1776850990406,40.01,78153.6433,0.0,-0.24384,0.0001,25.42388]
[1776850995126,40.0,78145.5567,0.0,-0.24461,0.0001,25.46417]
[1776850999468,40.0,78134.4583,0.0,-0.24566,0.0001,25.51926]
[1776851004504,39.99,78133.5967,0.0,-0.24571,0.0001,25.52205]
[1776851009539,39.99,78131.23,0.0,-0.24591,0.0001,25.53248]
[1776851014574,39.98,78131.0267,0.0,-0.24589,0.0001,25.52864]
[1776851019609,39.98,78131.99,0.0,-0.24577,0.0001,25.52215]
[1776851024674,39.97,78141.625,0.0,-0.2448,0.0001,25.47161]
[1776851029679,39.97,78143.9567,0.0,-0.24456,0.0001,25.45843]
[1776851034684,39.96,78143.2633,0.0,-0.2446,0.0001,25.46073]
[1776851039689,39.96,78141.9633,0.0,-0.2447,0.0001,25.46614]
[1776851044694,39.95,78142.1233,0.0,-0.24467,0.0001,25.46407]
[1776851049699,39.95,78142.1767,0.0,-0.24464,0.0001,25.46258]
[1776851052908,39.95,78141.9417,0.0,-0.24465,0.0001,25.46305]
[1776851058890,39.94,78142.2317,0.0,-0.24459,0.0001,25.45989]
[1776851060224,39.94,78142.2317,0.0,-0.24459,0.0001,25.45989]
[1776851061303,39.94,78142.2317,0.0,-0.24459,0.0001,25.45965]
[1776851067717,39.93,78142.2283,0.0,-0.24456,0.0001,25.45801]
[1776851072988,39.93,78142.5617,0.0,-0.24448,0.0001,25.45164]
[1776851078022,39.93,78139.6917,0.0,-0.24474,0.0001,25.46513]
[1776851083058,39.92,78137.2033,0.0,-0.24496,0.0001,25.4766]
[1776851088739,39.92,78137.9667,0.0,-0.24486,0.0001,25.47145]
[1776851094135,39.91,78141.8467,0.0,-0.24446,0.0001,25.4502]
[1776851099170,39.91,78143.035,0.0,-0.24433,0.0001,25.44304]
[1776851104205,39.9,78141.745,0.0,-0.24443,0.0001,25.44856]
[1776851109239,39.9,78140.2483,0.0,-0.24456,0.0001,25.4551]
[1776851114275,39.9,78139.8717,0.0,-0.24457,0.0001,25.45589]
[1776851121324,39.89,78139.9433,0.0,-0.24454,0.0001,25.45397]
[1776851127366,39.89,78140.19,0.0,-0.24449,0.0001,25.45139]
[1776851132401,39.88,78138.7067,0.0,-0.2446,0.0001,25.45461]
[1776851137439,39.88,78131.9083,0.0,-0.24524,0.0001,25.48813]
[1776851140369,39.88,78127.1283,0.0,-0.24569,0.0001,25.51199]
[1776851140453,39.88,78127.1283,0.0,-0.24569,0.0001,25.51199]
[1776851143482,39.87,78113.4417,0.0,-0.247,0.0001,25.58043]
[1776851144592,39.87,78113.4417,0.0,-0.247,0.0001,25.58043]
[1776851145136,39.87,78113.4417,0.0,-0.247,0.0001,25.58006]
[1776851149636,39.87,78107.4467,0.0,-0.24756,0.0001,25.60904]
[1776851152679,39.86,78106.6783,0.0,-0.24761,0.0001,25.61181]
[1776851152762,39.86,78106.6783,0.0,-0.2476,0.0001,25.61145]
[1776851156804,39.86,78107.1433,0.0,-0.24755,0.0001,25.60855]
[1776851162615,39.86,78103.3567,0.0,-0.24792,0.0001,25.62781]
[1776851167652,39.86,78102.5267,0.0,-0.24801,0.0001,25.6322]
[1776851171402,39.86,78102.4233,0.0,-0.24802,0.0001,25.63282]
[1776851176714,39.86,78101.9867,0.0,-0.24804,0.0001,25.63404]
[1776851177332,39.86,78101.9867,0.0,-0.24804,0.0001,25.63404]
[1776851177721,39.85,78101.9867,0.0,-0.24804,0.0001,25.63384]
[1776851182755,39.85,78107.2767,0.0,-0.24749,0.0001,25.60509]
[1776851187791,39.84,78106.27,0.0,-0.24755,0.0001,25.60835]
[1776851190847,39.84,78105.7183,0.0,-0.24759,0.0001,25.61041]
[1776851190855,39.84,78105.575,0.0,-0.2476,0.0001,25.61076]
[1776851196855,39.83,78100.2933,0.0,-0.24806,0.0001,25.63238]
[1776851202871,39.82,78100.6433,0.0,-0.24799,0.0001,25.62865]
[1776851207876,39.82,78099.965,0.0,-0.24803,0.0001,25.63047]
[1776851212881,39.81,78097.7033,0.0,-0.24822,0.0001,25.64033]
[1776851218013,39.8,78096.1217,0.0,-0.24834,0.0001,25.64634]
[1776851223049,39.8,78095.2983,0.0,-0.24839,0.0001,25.64882]
[1776851228084,39.79,78096.435,0.0,-0.24825,0.0001,25.64138]
[1776851233120,39.79,78094.9583,0.0,-0.24836,0.0001,25.64721]
[1776851236973,39.78,78095.1617,0.0,-0.24833,0.0001,25.64518]
[1776851238684,39.78,78095.1617,0.0,-0.24832,0.0001,25.64485]
[1776851244198,39.77,78095.1117,0.0,-0.24828,0.0001,25.6428]
[1776851248246,39.77,78095.5917,0.0,-0.24822,0.0001,25.63939]
[1776851248450,39.77,78095.5917,0.0,-0.24822,0.0001,25.63939]
[1776851249380,39.77,78095.5917,0.0,-0.24821,0.0001,25.63906]
[1776851252254,39.76,78082.9867,0.0,-0.24941,0.0001,25.69835]
[1776851257611,39.76,78086.7417,0.0,-0.24901,0.0001,25.67785]
[1776851262960,39.75,78088.825,0.0,-0.24877,0.0001,25.66517]
[1776851268367,39.74,78088.61,0.0,-0.24875,0.0001,25.6642]
[1776851273883,39.74,78090.0983,0.0,-0.24858,0.0001,25.65531]
[1776851279444,39.73,78093.8733,0.0,-0.24817,0.0001,25.63391]
[1776851284479,39.73,78097.4883,0.0,-0.24779,0.0001,25.61403]
[1776851289959,39.72,78097.6767,0.0,-0.24774,0.0001,25.61165]
[1776851295556,39.71,78102.7783,0.0,-0.24721,0.0001,25.58401]
[1776851300591,39.71,78105.2833,0.0,-0.24695,0.0001,25.57003]
[1776851301281,39.71,78105.2833,0.0,-0.24695,0.0001,25.57003]
[1776851301598,39.71,78105.2833,0.0,-0.24694,0.0001,25.56979]
[1776851302894,39.71,78105.2833,0.0,-0.24694,0.0001,25.56979]
[1776851302972,39.71,78104.875,0.0,-0.24698,0.0001,25.57157]
[1776851308655,39.71,78098.6633,0.0,-0.24759,0.0001,25.60342]
[1776851313690,39.71,78094.3433,0.0,-0.248,0.0001,25.6222]
[1776851318725,39.71,78091.3867,0.0,-0.24828,0.0001,25.63714]
[1776851323760,39.71,78092.0883,0.0,-0.24821,0.0001,25.63346]
[1776851328795,39.71,78096.16,0.0,-0.24781,0.0001,25.61265]
[1776851333830,39.71,78098.505,0.0,-0.24758,0.0001,25.60074]
[1776851338865,39.71,78099.8983,0.0,-0.24745,0.0001,25.59373]
[1776851343900,39.71,78100.1767,0.0,-0.24742,0.0001,25.59243]
[1776851344086,39.71,78100.1767,0.0,-0.24742,0.0001,25.59243]
[1776851349942,39.71,78105.0983,0.0,-0.24693,0.0001,25.56663]
[1776851355031,39.7,78100.7617,0.0,-0.24734,0.0001,25.58807]
[1776851360036,39.7,78100.2033,0.0,-0.24738,0.0001,25.59019]
[1776851365041,39.7,78099.87,0.0,-0.2474,0.0001,25.59116]
[1776851370046,39.7,78100.9233,0.0,-0.24728,0.0001,25.58508]
[1776851375051,39.69,78096.54,0.0,-0.24768,0.0001,25.60345]
[1776851380056,39.69,78095.815,0.0,-0.24774,0.0001,25.60634]
[1776851385061,39.69,78095.9533,0.0,-0.24771,0.0001,25.60483]
[1776851390222,39.69,78096.925,0.0,-0.2476,0.0001,25.59893]
[1776851395257,39.68,78097.3333,0.0,-0.24755,0.0001,25.5961]
[1776851400293,39.68,78102.5833,0.0,-0.24702,0.0001,25.56864]
[1776851405329,39.68,78099.7217,0.0,-0.24729,0.0001,25.58261]
[1776851406844,39.68,78099.7217,0.0,-0.24729,0.0001,25.58261]
[1776851406928,39.68,78099.7217,0.0,-0.24729,0.0001,25.58261]
[1776851407078,39.68,78099.7217,0.0,-0.24729,0.0001,25.58261]
[1776851407083,39.68,78098.6167,0.0,-0.24739,0.0001,25.58812]
[1776851409277,39.68,78099.3133,0.0,-0.24731,0.0001,25.58395]
[1776851414391,39.67,78108.2933,0.0,-0.2464,0.0001,25.53642]
[1776851421441,39.66,78109.3183,0.0,-0.24627,0.0001,25.5294]
[1776851426475,39.66,78108.1533,0.0,-0.24636,0.0001,25.53409]
[1776851427798,39.66,78108.1533,0.0,-0.24636,0.0001,25.53409]
[1776851430797,39.66,78107.6667,0.0,-0.2464,0.0001,25.5358]
[1776851436546,39.65,78102.2783,0.0,-0.24687,0.0001,25.55815]
[1776851437899,39.65,78102.2783,0.0,-0.24687,0.0001,25.55815]
[1776851439945,39.65,78101.93,0.0,-0.2469,0.0001,25.55937]
[1776851445609,39.64,78102.0983,0.0,-0.24684,0.0001,25.55657]
[1776851449186,39.64,78102.79,0.0,-0.24676,0.0001,25.55222]
[1776851454672,39.63,78106.05,0.0,-0.24641,0.0001,25.53397]
[1776851460101,39.63,78104.795,0.0,-0.24652,0.0001,25.53938]
[1776851460111,39.63,78104.795,0.0,-0.24652,0.0001,25.53938]
[1776851462572,39.63,78104.2733,0.0,-0.24656,0.0001,25.54129]
[1776851462573,39.63,78104.2733,0.0,-0.24656,0.0001,25.54129]
[1776851462596,39.63,78104.2733,0.0,-0.24656,0.0001,25.54129]
[1776851462619,39.63,78104.2733,0.0,-0.24656,0.0001,25.54129]
[1776851463419,39.62,78104.2733,0.0,-0.24655,0.0001,25.54103]
[1776851463441,39.62,78104.2733,0.0,-0.24655,0.0001,25.54103]
[1776851465761,39.62,78091.8333,0.0,-0.24776,0.0001,25.60377]
[1776851466877,39.62,78091.8333,0.0,-0.24776,0.0001,25.60377]
[1776851467148,39.62,78091.8333,0.0,-0.24776,0.0001,25.60377]
[1776851467935,39.62,78091.8333,0.0,-0.24775,0.0001,25.60342]
[1776851468370,39.62,78091.8333,0.0,-0.24775,0.0001,25.60308]
[1776851468381,39.62,78091.8333,0.0,-0.24775,0.0001,25.60308]
[1776851469848,39.62,78091.8333,0.0,-0.24774,0.0001,25.60275]
[1776851470906,39.62,78091.8333,0.0,-0.24773,0.0001,25.60241]
[1776851476839,39.61,78090.5517,0.0,-0.24782,0.0001,25.60667]
[1776851480380,39.61,78090.35,0.0,-0.24782,0.0001,25.60674]
[1776851486165,39.6,78091.5,0.0,-0.24767,0.0001,25.59894]
[1776851489539,39.6,78091.785,0.0,-0.24763,0.0001,25.59656]
[1776851491049,39.59,78091.785,0.0,-0.24762,0.0001,25.59625]
[1776851496980,39.59,78091.8283,0.0,-0.24756,0.0001,25.59068]
[1776851500996,39.58,78092.7667,0.0,-0.24745,0.0001,25.585]
[1776851506043,39.58,78091.1917,0.0,-0.24758,0.0001,25.59127]
[1776851506373,39.58,78091.1917,0.0,-0.24758,0.0001,25.59127]
[1776851512085,39.57,78095.5617,0.0,-0.24712,0.0001,25.56733]
[1776851517120,39.57,78095.7733,0.0,-0.24707,0.0001,25.5649]
[1776851522154,39.56,78085.885,0.0,-0.24802,0.0001,25.61406]
[1776851527190,39.56,78085.84,0.0,-0.248,0.0001,25.61271]
[1776851532211,39.55,78084.4433,0.0,-0.24811,0.0001,25.61829]
[1776851538217,39.54,78085.2717,0.0,-0.24799,0.0001,25.61217]
[1776851543222,39.54,78085.35,0.0,-0.24796,0.0001,25.61022]
[1776851548227,39.53,78085.3867,0.0,-0.24792,0.0001,25.60851]
[1776851554233,39.53,78080.4967,0.0,-0.24836,0.0001,25.62837]
[1776851559238,39.52,78079.4517,0.0,-0.24843,0.0001,25.63208]
[1776851559923,39.52,78079.4517,0.0,-0.24843,0.0001,25.63208]
[1776851565456,39.51,78085.1117,0.0,-0.24783,0.0001,25.60092]
[1776851570492,39.51,78085.3117,0.0,-0.24778,0.0001,25.59845]
[1776851575527,39.5,78083.3833,0.0,-0.24795,0.0001,25.60686]
[1776851580562,39.5,78081.9067,0.0,-0.24807,0.0001,25.61294]
[1776851583400,39.49,78082.735,0.0,-0.24797,0.0001,25.6081]
[1776851583664,39.49,78082.735,0.0,-0.24797,0.0001,25.6081]
[1776851583921,39.49,78082.735,0.0,-0.24797,0.0001,25.60781]
[1776851585831,39.49,78082.735,0.0,-0.24797,0.0001,25.6078]
[1776851586636,39.49,78082.735,0.0,-0.24797,0.0001,25.60775]
[1776851587611,39.49,78066.9333,0.0,-0.24953,0.0001,25.68835]
[1776851592647,39.49,78066.2467,0.0,-0.2496,0.0001,25.6921]
[1776851594681,39.49,78064.54,0.0,-0.24977,0.0001,25.70084]
[1776851594692,39.49,78064.54,0.0,-0.24977,0.0001,25.70084]
[1776851594761,39.49,78064.54,0.0,-0.24977,0.0001,25.70084]
[1776851597511,39.49,78059.895,0.0,-0.25023,0.0001,25.72452]
[1776851597549,39.49,78059.895,0.0,-0.25023,0.0001,25.72452]
[1776851598690,39.49,78045.5033,0.0,-0.25167,0.0001,25.79753]
[1776851603725,39.49,78023.1,0.0,-0.25389,0.0001,25.91007]
[1776851604735,39.49,78023.1,0.0,-0.25389,0.0001,25.91007]
[1776851604784,39.49,78023.1,0.0,-0.25389,0.0001,25.90989]
[1776851605359,39.49,78023.1,0.0,-0.25389,0.0001,25.90989]
[1776851606858,39.49,78023.1,0.0,-0.25389,0.0001,25.9101]
[1776851606959,39.49,78023.1,0.0,-0.2539,0.0001,25.91033]
[1776851607941,39.49,78023.1,0.0,-0.2539,0.0001,25.91033]
[1776851607942,39.49,78023.1,0.0,-0.2539,0.0001,25.91033]
[1776851608042,39.49,78023.1,0.0,-0.2539,0.0001,25.91016]
[1776851611032,39.49,78025.765,0.0,-0.25364,0.0001,25.89718]
[1776851611073,39.49,78025.765,0.0,-0.25362,0.0001,25.89418]
[1776851616816,39.49,78028.0667,0.0,-0.25338,0.0001,25.88161]
[1776851621856,39.49,78027.0433,0.0,-0.25346,0.0001,25.88598]
[1776851622903,39.49,78027.0433,0.0,-0.25346,0.0001,25.88598]
[1776851622975,39.49,78027.0433,0.0,-0.25346,0.0001,25.88579]
[1776851625884,39.49,78015.9,0.0,-0.25459,0.0001,25.9425]
[1776851628575,39.49,78014.6917,0.0,-0.25472,0.0001,25.94891]
[1776851629317,39.49,78014.6917,0.0,-0.25472,0.0001,25.94907]
[1776851629498,39.49,78014.6917,0.0,-0.25472,0.0001,25.94907]
[1776851633941,39.49,78004.125,0.0,-0.25579,0.0001,26.00276]
[1776851635656,39.49,78004.9467,0.0,-0.25571,0.0001,25.99875]
[1776851635945,39.49,78004.9467,0.0,-0.25571,0.0001,25.99875]
[1776851639003,39.49,77980.4167,0.0,-0.25819,0.0001,26.12143]
[1776851639471,39.49,77980.4167,0.0,-0.25819,0.0001,26.12143]
[1776851639646,39.49,77980.4167,0.0,-0.25819,0.0001,26.12143]
[1776851640131,39.49,77980.4167,0.0,-0.25819,0.0001,26.12143]
[1776851641570,39.49,77980.9383,0.0,-0.25814,0.0001,26.11882]
[1776851641607,39.49,77980.9383,0.0,-0.25814,0.0001,26.11882]
[1776851641655,39.49,77980.9383,0.0,-0.25814,0.0001,26.11882]
[1776851644041,39.49,77991.965,0.0,-0.25703,0.0001,26.06398]
[1776851645639,39.49,77994.0417,0.0,-0.25682,0.0001,26.05367]
[1776851647732,39.49,77993.0833,0.0,-0.25692,0.0001,26.05855]
[1776851650030,39.49,77987.525,0.0,-0.25748,0.0001,26.08633]
[1776851650203,39.49,77987.525,0.0,-0.25748,0.0001,26.08633]
[1776851655825,39.49,77986.7633,0.0,-0.25756,0.0001,26.0902]
[1776851656127,39.49,77986.7633,0.0,-0.25756,0.0001,26.09019]
[1776851660155,39.49,77975.975,0.0,-0.25865,0.0001,26.1437]
[1776851665190,39.49,77974.765,0.0,-0.25876,0.0001,26.14941]
[1776851670224,39.49,77977.495,0.0,-0.25848,0.0001,26.13558]
[1776851673246,39.49,77990.0117,0.0,-0.2572,0.0001,26.07005]
[1776851677979,39.49,77992.4233,0.0,-0.25696,0.0001,26.05815]
[1776851683316,39.49,77994.415,0.0,-0.25676,0.0001,26.04846]
[1776851688351,39.49,77986.9383,0.0,-0.25752,0.0001,26.08581]
[1776851693377,39.49,77983.385,0.0,-0.25788,0.0001,26.10348]
[1776851698385,39.49,77984.1517,0.0,-0.2578,0.0001,26.0996]
[1776851703390,39.49,77991.3383,0.0,-0.25707,0.0001,26.0638]
[1776851706289,39.49,77994.1933,0.0,-0.25679,0.0001,26.04961]
[1776851708395,39.49,78006.3317,0.0,-0.25557,0.0001,25.9891]
[1776851713400,39.5,78001.6,0.0,-0.25605,0.0001,26.0133]
[1776851718564,39.5,78000.1933,0.0,-0.2562,0.0001,26.0208]
[1776851723599,39.5,77998.8983,0.0,-0.25634,0.0001,26.02762]
[1776851728634,39.5,77993.7883,0.0,-0.25686,0.0001,26.05338]
[1776851733787,39.5,77992.285,0.0,-0.257,0.0001,26.05776]
[1776851734705,39.5,77992.285,0.0,-0.257,0.0001,26.05776]
[1776851737699,39.5,77964.9017,0.0,-0.25976,0.0001,26.1936]
[1776851742734,39.5,77968.3967,0.0,-0.2594,0.0001,26.17583]
[1776851747769,39.5,77965.1233,0.0,-0.25972,0.0001,26.19154]
[1776851752804,39.49,77968.3517,0.0,-0.25939,0.0001,26.17506]
[1776851757839,39.49,77977.1033,0.0,-0.25849,0.0001,26.13135]
[1776851762874,39.49,77976.6983,0.0,-0.25853,0.0001,26.13313]
[1776851767909,39.49,77975.7067,0.0,-0.25862,0.0001,26.13778]
[1776851769584,39.49,77971.1667,0.0,-0.25908,0.0001,26.16023]
[1776851774958,39.49,77966.485,0.0,-0.25955,0.0001,26.18285]
[1776851779993,39.49,77970.78,0.0,-0.2591,0.0001,26.16115]
[1776851785028,39.49,77977.88,0.0,-0.25838,0.0001,26.12568]
[1776851790063,39.48,77969.565,0.0,-0.25921,0.0001,26.16659]
[1776851795098,39.48,77967.8567,0.0,-0.25936,0.0001,26.1714]
[1776851800136,39.48,77970.1383,0.0,-0.25912,0.0001,26.1597]
[1776851805175,39.48,77962.6,0.0,-0.25988,0.0001,26.19652]
[1776851808915,39.48,77963.0933,0.0,-0.25982,0.0001,26.19374]
[1776851812226,39.48,77975.7083,0.0,-0.25854,0.0001,26.13086]
[1776851817261,39.48,77973.965,0.0,-0.25871,0.0001,26.13928]
[1776851822296,39.48,77976.6983,0.0,-0.25843,0.0001,26.12549]
[1776851823658,39.48,77976.8883,0.0,-0.25841,0.0001,26.12451]
[1776851826359,39.48,77983.7833,0.0,-0.25771,0.0001,26.0902]
[1776851832366,39.48,77994.76,0.0,-0.25661,0.0001,26.03568]
[1776851837401,39.48,77997.445,0.0,-0.25634,0.0001,26.02259]
[1776851842436,39.48,78000.7633,0.0,-0.25601,0.0001,26.00639]
[1776851847471,39.48,78001.7667,0.0,-0.25592,0.0001,26.00184]
[1776851852505,39.48,77998.6,0.0,-0.25623,0.0001,26.01484]
[1776851857541,39.48,77996.9383,0.0,-0.25641,0.0001,26.02352]
[1776851862555,39.49,77998.6083,0.0,-0.25624,0.0001,26.0155]
[1776851867561,39.49,78000.88,0.0,-0.25602,0.0001,26.00456]
[1776851872566,39.49,78001.895,0.0,-0.25593,0.0001,25.99987]
[1776851877571,39.49,78000.9583,0.0,-0.25603,0.0001,26.005]
[1776851882576,39.49,78001.9133,0.0,-0.25594,0.0001,26.00065]
[1776851887240,39.49,78004.87,0.0,-0.25565,0.0001,25.98623]
[1776851892797,39.49,78002.295,0.0,-0.25588,0.0001,25.99771]
[1776851897832,39.48,78002.8417,0.0,-0.2558,0.0001,25.99358]
[1776851899867,39.48,78002.2617,0.0,-0.25586,0.0001,25.99621]
[1776851905427,39.48,78002.3683,0.0,-0.25585,0.0001,25.99578]
[1776851906192,39.48,78002.3683,0.0,-0.25585,0.0001,25.99588]
[1776851911931,39.48,77995.8667,0.0,-0.25649,0.0001,26.02532]
[1776851916966,39.48,77995.3067,0.0,-0.25655,0.0001,26.02843]
[1776851922001,39.48,77994.8567,0.0,-0.2566,0.0001,26.03096]
[1776851927036,39.49,77994.0417,0.0,-0.25669,0.0001,26.0353]
[1776851932071,39.49,77993.6933,0.0,-0.25673,0.0001,26.0373]
[1776851936099,39.49,78003.71,0.0,-0.25573,0.0001,25.98749]
[1776851941118,39.49,78002.21,0.0,-0.25588,0.0001,25.99539]
[1776851946169,39.49,78000.2067,0.0,-0.2561,0.0001,26.00591]
[1776851951204,39.49,78001.0483,0.0,-0.25602,0.0001,26.00215]
[1776851953115,39.49,78005.4883,0.0,-0.25557,0.0001,25.98005]
[1776851954326,39.49,78005.4883,0.0,-0.25558,0.0001,25.98023]
[1776851955232,39.49,78017.2917,0.0,-0.25439,0.0001,25.92089]
[1776851957708,39.5,78015.9467,0.0,-0.25453,0.0001,25.928]
[1776851963288,39.49,78015.2517,0.0,-0.25458,0.0001,25.93059]
[1776851964342,39.49,78015.2517,0.0,-0.25458,0.0001,25.93059]
[1776851966423,39.49,78015.7383,0.0,-0.25453,0.0001,25.92809]
[1776851972351,39.49,78012.9683,0.0,-0.25477,0.0001,25.93767]
[1776851977674,39.48,78009.8867,0.0,-0.25506,0.0001,25.95199]
[1776851983427,39.48,78011.1,0.0,-0.25491,0.0001,25.94451]
[1776851988463,39.47,78013.8817,0.0,-0.25461,0.0001,25.92943]
[1776851993497,39.47,78018.1633,0.0,-0.25417,0.0001,25.9069]
[1776851997915,39.47,78017.3,0.0,-0.25424,0.0001,25.91049]
[1776852000547,39.47,78005.505,0.0,-0.25543,0.0001,25.96983]
[1776852001554,39.47,77995.4933,0.0,-0.25644,0.0001,26.0201]
[1776852006590,39.47,78004.28,0.0,-0.25556,0.0001,25.97652]
[1776852011625,39.47,78008.1633,0.0,-0.25518,0.0001,25.95774]
[1776852016660,39.47,78003.0883,0.0,-0.2557,0.0001,25.98381]
[1776852020781,39.48,77998.7567,0.0,-0.25615,0.0001,26.00584]
[1776852026728,39.48,77998.4717,0.0,-0.25618,0.0001,26.00771]
[1776852031733,39.48,77997.6117,0.0,-0.25626,0.0001,26.0092]
[1776852036738,39.48,77995.7983,0.0,-0.25645,0.0001,26.01863]
[1776852041743,39.48,78004.0067,0.0,-0.25563,0.0001,25.97792]
[1776852046748,39.48,78012.1017,0.0,-0.25483,0.0001,25.93793]
[1776852052754,39.49,78021.6233,0.0,-0.25389,0.0001,25.89119]
[1776852057950,39.49,78022.8883,0.0,-0.25379,0.0001,25.88607]
[1776852062985,39.5,78025.6017,0.0,-0.25354,0.0001,25.87351]
[1776852063769,39.5,78025.6017,0.0,-0.25354,0.0001,25.87351]
[1776852067475,39.5,78034.6633,0.0,-0.25264,0.0001,25.8285]
[1776852069036,39.5,78034.8683,0.0,-0.25263,0.0001,25.82773]
[1776852075460,39.5,78033.545,0.0,-0.25276,0.0001,25.83435]
[1776852075461,39.5,78033.545,0.0,-0.25276,0.0001,25.83435]
[1776852081116,39.5,78032.7333,0.0,-0.25284,0.0001,25.8383]
[1776852086151,39.5,78033.8433,0.0,-0.25273,0.0001,25.83262]
[1776852087341,39.5,78033.8433,0.0,-0.25273,0.0001,25.83262]
[1776852087384,39.5,78033.8433,0.0,-0.25273,0.0001,25.83262]
[1776852090553,39.5,78033.0867,0.0,-0.25281,0.0001,25.83692]
[1776852091186,39.5,78021.485,0.0,-0.25396,0.0001,25.89263]
[1776852096221,39.51,78011.5317,0.0,-0.25498,0.0001,25.94345]
[1776852101256,39.51,78016.7,0.0,-0.25447,0.0001,25.91826]
[1776852106291,39.51,78021.3433,0.0,-0.25403,0.0001,25.89586]
[1776852111326,39.52,78021.4183,0.0,-0.25404,0.0001,25.89646]
[1776852116361,39.52,78020.8717,0.0,-0.25411,0.0001,25.90016]
[1776852121395,39.52,78022.56,0.0,-0.25396,0.0001,25.89263]
[1776852126431,39.53,78023.61,0.0,-0.25387,0.0001,25.88833]
[1776852131466,39.53,78026.1467,0.0,-0.25364,0.0001,25.8766]
[1776852136501,39.53,78013.13,0.0,-0.25496,0.0001,25.94284]
[1776852141536,39.54,78007.4467,0.0,-0.25554,0.0001,25.97184]
[1776852146571,39.54,78006.84,0.0,-0.25561,0.0001,25.97537]
[1776852149592,39.54,77993.21,0.0,-0.25698,0.0001,26.04359]
[1776852154627,39.54,77985.6283,0.0,-0.25773,0.0001,26.07808]
[1776852159662,39.54,77983.2417,0.0,-0.25797,0.0001,26.08984]
[1776852164699,39.54,77981.4633,0.0,-0.25815,0.0001,26.09851]
[1776852169883,39.54,77980.6633,0.0,-0.25822,0.0001,26.10232]
[1776852173700,39.54,77980.2817,0.0,-0.25826,0.0001,26.10408]
[1776852177434,39.53,77971.4683,0.0,-0.25915,0.0001,26.14748]
[1776852182830,39.53,77960.0483,0.0,-0.26029,0.0001,26.20326]
[1776852183587,39.53,77960.0483,0.0,-0.26029,0.0001,26.20326]
[1776852183645,39.53,77960.0483,0.0,-0.26029,0.0001,26.20326]
[1776852185856,39.53,77949.4417,0.0,-0.26136,0.0001,26.25497]
[1776852187870,39.53,77936.0283,0.0,-0.26272,0.0001,26.32032]
[1776852191245,39.52,77928.4883,0.0,-0.26348,0.0001,26.35635]
[1776852192403,39.52,77928.4883,0.0,-0.26347,0.0001,26.35604]
[1776852193989,39.52,77928.4883,0.0,-0.26346,0.0001,26.35577]
[1776852199916,39.51,77941.665,0.0,-0.26208,0.0001,26.28946]
[1776852204921,39.51,77943.355,0.0,-0.26189,0.0001,26.28004]
[1776852209926,39.51,77944.79,0.0,-0.26172,0.0001,26.27192]
[1776852214930,39.5,77946.435,0.0,-0.26152,0.0001,26.25962]
[1776852220936,39.5,77947.7433,0.0,-0.26136,0.0001,26.25201]
[1776852226139,39.49,77951.4733,0.0,-0.26096,0.0001,26.23265]
[1776852231176,39.49,77952.3267,0.0,-0.26086,0.0001,26.22763]
[1776852236211,39.49,77954.7733,0.0,-0.2606,0.0001,26.21481]
[1776852241958,39.48,77954.2433,0.0,-0.26064,0.0001,26.2167]
[1776852247288,39.48,77958.05,0.0,-0.26023,0.0001,26.19708]
[1776852252323,39.48,77954.5183,0.0,-0.26058,0.0001,26.21385]
[1776852255119,39.48,77955.4483,0.0,-0.26048,0.0001,26.20898]
[1776852261386,39.47,77960.565,0.0,-0.25994,0.0001,26.18292]
[1776852266421,39.47,77960.7267,0.0,-0.25992,0.0001,26.18156]
[1776852271456,39.47,77958.5433,0.0,-0.26011,0.0001,26.18856]
[1776852276491,39.47,77960.1133,0.0,-0.25994,0.0001,26.18023]
[1776852281526,39.47,77956.7567,0.0,-0.26027,0.0001,26.19622]
[1776852286562,39.46,77959.4233,0.0,-0.25999,0.0001,26.18248]
[1776852291596,39.46,77959.6317,0.0,-0.25996,0.0001,26.18091]
[1776852295623,39.46,77971.4533,0.0,-0.25875,0.0001,26.12196]
[1776852300660,39.46,77967.5983,0.0,-0.25913,0.0001,26.1408]
[1776852305694,39.46,77968.1833,0.0,-0.25907,0.0001,26.13755]
[1776852310133,39.46,77968.36,0.0,-0.25904,0.0001,26.13645]
[1776852310160,39.46,77968.36,0.0,-0.25904,0.0001,26.13645]
[1776852315765,39.46,77971.1833,0.0,-0.25875,0.0001,26.12213]
[1776852320800,39.46,77968.7283,0.0,-0.259,0.0001,26.13408]
[1776852325835,39.45,77967.8767,0.0,-0.25908,0.0001,26.13802]
[1776852330870,39.45,77967.56,0.0,-0.2591,0.0001,26.13926]
[1776852332841,39.45,77965.9717,0.0,-0.25925,0.0001,26.14386]
[1776852333202,39.45,77965.9717,0.0,-0.25925,0.0001,26.14379]
[1776852338930,39.45,77960.0183,0.0,-0.25984,0.0001,26.17276]
[1776852343965,39.45,77959.6533,0.0,-0.25987,0.0001,26.1741]
[1776852349000,39.45,77954.15,0.0,-0.26042,0.0001,26.20073]
[1776852354035,39.44,77962.555,0.0,-0.25955,0.0001,26.1586]
[1776852359070,39.44,77960.0683,0.0,-0.2598,0.0001,26.17048]
[1776852364084,39.44,77962.025,0.0,-0.25959,0.0001,26.16035]
[1776852369089,39.44,77959.7783,0.0,-0.25981,0.0001,26.17106]
[1776852374094,39.44,77960.6383,0.0,-0.25971,0.0001,26.16636]
[1776852375835,39.44,77960.445,0.0,-0.25973,0.0001,26.16723]
[1776852376139,39.44,77960.445,0.0,-0.25973,0.0001,26.16715]
[1776852376495,39.44,77960.445,0.0,-0.25973,0.0001,26.16715]
[1776852379099,39.44,77976.9067,0.0,-0.25805,0.0001,26.08515]
[1776852384104,39.44,77978.2683,0.0,-0.25792,0.0001,26.07838]
[1776852389284,39.44,77973.3233,0.0,-0.25842,0.0001,26.10297]
[1776852395126,39.44,77968.28,0.0,-0.25891,0.0001,26.12464]
[1776852395283,39.44,77968.28,0.0,-0.25891,0.0001,26.12464]
[1776852396104,39.44,77968.28,0.0,-0.25891,0.0001,26.12464]
[1776852401368,39.43,77970.8367,0.0,-0.25864,0.0001,26.11156]
[1776852406404,39.43,77970.3917,0.0,-0.25868,0.0001,26.11366]
[1776852411439,39.43,77972.71,0.0,-0.25845,0.0001,26.10202]
[1776852416474,39.43,77975.51,0.0,-0.25816,0.0001,26.08803]
[1776852420425,39.43,77977.235,0.0,-0.25799,0.0001,26.07944]
[1776852424531,39.43,77991.5083,0.0,-0.25654,0.0001,26.00833]
[1776852425293,39.43,77991.5083,0.0,-0.25654,0.0001,26.00833]
[1776852425470,39.43,77991.5083,0.0,-0.25654,0.0001,26.00833]
[1776852426659,39.43,77991.5083,0.0,-0.25655,0.0001,26.00842]
[1776852429568,39.44,78004.8133,0.0,-0.25521,0.0001,25.94216]
[1776852434604,39.44,78014.28,0.0,-0.25428,0.0001,25.89546]
[1776852439638,39.44,78021.1833,0.0,-0.2536,0.0001,25.86181]
[1776852444674,39.45,78021.9017,0.0,-0.25355,0.0001,25.85938]
[1776852449709,39.45,78016.7067,0.0,-0.2541,0.0001,25.8867]
[1776852454744,39.46,78017.5533,0.0,-0.25401,0.0001,25.88024]
[1776852459778,39.46,78009.3167,0.0,-0.25486,0.0001,25.92258]
[1776852464814,39.46,78012.6483,0.0,-0.25454,0.0001,25.9067]
[1776852467835,39.47,78023.5383,0.0,-0.25346,0.0001,25.85248]
[1776852474883,39.47,78021.995,0.0,-0.25364,0.0001,25.86193]
[1776852477906,39.47,78022.945,0.0,-0.25356,0.0001,25.85784]
[1776852482258,39.48,78023.7933,0.0,-0.25349,0.0001,25.85449]
[1776852483951,39.48,78001.8183,0.0,-0.25571,0.0001,25.96525]
[1776852484957,39.48,77990.5817,0.0,-0.25685,0.0001,26.02155]
[1776852489993,39.48,77988.005,0.0,-0.25711,0.0001,26.03463]
[1776852491688,39.48,77987.3083,0.0,-0.25718,0.0001,26.03815]
[1776852497042,39.48,77986.3267,0.0,-0.25728,0.0001,26.04321]
[1776852502077,39.48,77988.22,0.0,-0.2571,0.0001,26.03395]
[1776852507112,39.48,77987.19,0.0,-0.2572,0.0001,26.03928]
[1776852512146,39.48,77994.1917,0.0,-0.25648,0.0001,26.00143]
[1776852517182,39.48,77992.605,0.0,-0.25665,0.0001,26.00974]
[1776852522217,39.49,77995.5767,0.0,-0.25636,0.0001,25.99527]
[1776852527248,39.49,77991.94,0.0,-0.25673,0.0001,26.01377]
[1776852532253,39.49,77990.66,0.0,-0.25687,0.0001,26.02044]
[1776852537258,39.49,77988.99,0.0,-0.25704,0.0001,26.02899]
[1776852542263,39.49,77988.145,0.0,-0.25713,0.0001,26.03341]
[1776852547268,39.49,77985.9867,0.0,-0.25735,0.0001,26.04434]
[1776852552273,39.49,77985.8117,0.0,-0.25737,0.0001,26.04538]
[1776852552633,39.49,77985.8117,0.0,-0.25737,0.0001,26.04538]
[1776852556456,39.49,77971.2317,0.0,-0.25885,0.0001,26.11789]
[1776852561490,39.49,77969.7983,0.0,-0.25899,0.0001,26.12472]
[1776852565911,39.49,77967.74,0.0,-0.25919,0.0001,26.13472]
[1776852570012,39.49,77965.9417,0.0,-0.25937,0.0001,26.14334]
[1776852574303,39.49,77961.7767,0.0,-0.25977,0.0001,26.16027]
[1776852574464,39.49,77961.7767,0.0,-0.25977,0.0001,26.16027]
[1776852577605,39.48,77942.145,0.0,-0.26176,0.0001,26.25653]
[1776852582641,39.48,77941.7783,0.0,-0.26178,0.0001,26.25736]
[1776852587676,39.47,77935.995,0.0,-0.26235,0.0001,26.2847]
[1776852592713,39.47,77937.4417,0.0,-0.26218,0.0001,26.27654]
[1776852597748,39.47,77933.2517,0.0,-0.26258,0.0001,26.29601]
[1776852602783,39.46,77934.5633,0.0,-0.26243,0.0001,26.28845]
[1776852607818,39.46,77935.555,0.0,-0.26231,0.0001,26.2825]
[1776852613213,39.45,77936.84,0.0,-0.26216,0.0001,26.27534]
[1776852618895,39.45,77941.7267,0.0,-0.26163,0.0001,26.24992]
[1776852623930,39.45,77942.68,0.0,-0.26152,0.0001,26.24437]
[1776852628967,39.44,77947.145,0.0,-0.26105,0.0001,26.22157]
[1776852633605,39.44,77953.7833,0.0,-0.26034,0.0001,26.18503]
[1776852638041,39.44,77955.61,0.0,-0.26015,0.0001,26.17556]
[1776852638149,39.44,77955.61,0.0,-0.26015,0.0001,26.17556]
[1776852639661,39.44,77955.61,0.0,-0.26014,0.0001,26.17536]
[1776852645081,39.44,77958.0033,0.0,-0.25989,0.0001,26.16296]
[1776852650116,39.43,77958.2767,0.0,-0.25985,0.0001,26.16117]
[1776852655151,39.43,77955.8033,0.0,-0.2601,0.0001,26.17297]
[1776852660187,39.43,77958.6067,0.0,-0.2598,0.0001,26.15861]
[1776852665221,39.43,77967.4233,0.0,-0.2589,0.0001,26.11459]
[1776852670257,39.43,77974.3617,0.0,-0.25819,0.0001,26.08004]
[1776852675396,39.43,77976.77,0.0,-0.25795,0.0001,26.06803]
[1776852681335,39.43,77979.21,0.0,-0.2577,0.0001,26.05597]
[1776852686370,39.43,77978.37,0.0,-0.25779,0.0001,26.06027]
[1776852691405,39.43,77978.665,0.0,-0.25775,0.0001,26.05568]
[1776852693120,39.43,77981.4567,0.0,-0.25746,0.0001,26.04179]
[1776852693459,39.43,77981.4567,0.0,-0.25746,0.0001,26.04185]
[1776852693714,39.43,77981.4567,0.0,-0.25746,0.0001,26.04185]
[1776852693849,39.43,77981.4567,0.0,-0.25746,0.0001,26.04185]
[1776852695417,39.43,77998.42,0.0,-0.25575,0.0001,25.95709]
[1776852700422,39.44,78006.97,0.0,-0.2549,0.0001,25.91492]
[1776852701506,39.44,78006.765,0.0,-0.25493,0.0001,25.91612]
[1776852707431,39.44,78008.36,0.0,-0.25479,0.0001,25.90916]
[1776852712436,39.44,78008.6283,0.0,-0.25478,0.0001,25.90871]
[1776852717441,39.45,78008.4133,0.0,-0.25481,0.0001,25.91069]
[1776852722628,39.45,78011.98,0.0,-0.25448,0.0001,25.89386]
[1776852728670,39.46,78011.3083,0.0,-0.25457,0.0001,25.89839]
[1776852733705,39.46,78009.47,0.0,-0.25477,0.0001,25.90856]
[1776852738740,39.46,78009.8267,0.0,-0.25475,0.0001,25.90763]
[1776852743776,39.47,78012.5467,0.0,-0.25449,0.0001,25.89489]
[1776852748811,39.47,78018.6283,0.0,-0.2539,0.0001,25.86534]
[1776852753847,39.47,78010.5517,0.0,-0.25471,0.0001,25.90374]
[1776852758085,39.47,78009.8083,0.0,-0.2548,0.0001,25.908]
[1776852761045,39.48,78002.795,0.0,-0.25551,0.0001,25.94363]
[1776852766940,39.48,77999.29,0.0,-0.25588,0.0001,25.96201]
[1776852771975,39.48,77998.2633,0.0,-0.256,0.0001,25.96768]
[1776852777009,39.48,77993.1767,0.0,-0.25652,0.0001,25.99357]
[1776852782045,39.48,77998.5717,0.0,-0.25598,0.0001,25.96702]
[1776852787080,39.49,77994.8117,0.0,-0.25637,0.0001,25.98625]
[1776852788187,39.49,77994.8117,0.0,-0.25637,0.0001,25.98625]
[1776852788219,39.49,77994.8117,0.0,-0.25637,0.0001,25.98625]
[1776852791109,39.49,77979.9683,0.0,-0.25787,0.0001,26.06045]
[1776852796143,39.49,77979.6433,0.0,-0.25791,0.0001,26.06207]
[1776852801183,39.49,77988.4683,0.0,-0.25701,0.0001,26.01821]
[1776852806218,39.49,77987.83,0.0,-0.25708,0.0001,26.02163]
[1776852811253,39.49,77990.97,0.0,-0.25675,0.0001,26.00296]
[1776852816288,39.49,77993.365,0.0,-0.25652,0.0001,25.99135]
[1776852819011,39.49,77993.835,0.0,-0.25647,0.0001,25.98915]
[1776852823337,39.49,78006.2083,0.0,-0.25524,0.0001,25.92779]
[1776852824543,39.49,78006.2083,0.0,-0.25524,0.0001,25.92779]
[1776852830386,39.5,78013.5417,0.0,-0.25452,0.0001,25.89212]
[1776852830944,39.5,78013.5417,0.0,-0.25452,0.0001,25.89212]
[1776852833809,39.5,78004.4983,0.0,-0.25544,0.0001,25.93795]
[1776852839449,39.5,77998.5167,0.0,-0.25605,0.0001,25.96849]
[1776852844485,39.5,77998.8517,0.0,-0.25603,0.0001,25.9673]
[1776852849520,39.51,77999.1867,0.0,-0.256,0.0001,25.96613]
[1776852854555,39.51,78010.0367,0.0,-0.25492,0.0001,25.9124]
[1776852859590,39.51,78012.3783,0.0,-0.2547,0.0001,25.90146]
[1776852864600,39.51,78011.3217,0.0,-0.25482,0.0001,25.90757]
[1776852869605,39.52,78010.905,0.0,-0.25488,0.0001,25.91044]
[1776852874610,39.52,78010.4117,0.0,-0.25493,0.0001,25.91045]
[1776852877683,39.52,78012.5833,0.0,-0.25472,0.0001,25.90003]
[1776852883619,39.53,78012.2617,0.0,-0.25477,0.0001,25.90264]
[1776852888795,39.53,78012.0433,0.0,-0.25481,0.0001,25.90467]
[1776852893859,39.53,78011.335,0.0,-0.25489,0.0001,25.90882]
[1776852899871,39.54,78020.1817,0.0,-0.25403,0.0001,25.86572]
[1776852901667,39.54,78019.8367,0.0,-0.25407,0.0001,25.86765]
[1776852901858,39.54,78019.8367,0.0,-0.25407,0.0001,25.86765]
[1776852907977,39.54,78026.085,0.0,-0.25345,0.0001,25.83653]
[1776852910665,39.54,78025.6867,0.0,-0.25349,0.0001,25.83863]
[1776852914720,39.54,78022.3233,0.0,-0.25384,0.0001,25.85642]
[1776852915153,39.54,78022.3233,0.0,-0.25384,0.0001,25.85642]
[1776852921019,39.55,78016.8567,0.0,-0.25441,0.0001,25.88514]
[1776852926053,39.55,78018.5683,0.0,-0.25426,0.0001,25.87745]
[1776852929271,39.55,78018.56,0.0,-0.25426,0.0001,25.87785]
[1776852935116,39.55,78011.5367,0.0,-0.25497,0.0001,25.91099]
[1776852940152,39.56,78014.895,0.0,-0.25465,0.0001,25.89491]
[1776852945187,39.56,78015.7183,0.0,-0.25458,0.0001,25.89159]
[1776852950222,39.56,78016.0483,0.0,-0.25457,0.0001,25.89075]
[1776852955257,39.57,78016.475,0.0,-0.25454,0.0001,25.88942]
[1776852960292,39.57,78013.5117,0.0,-0.25485,0.0001,25.90507]
[1776852965326,39.57,78008.1233,0.0,-0.2554,0.0001,25.9327]
[1776852970709,39.57,78012.2617,0.0,-0.255,0.0001,25.91264]
[1776852976450,39.58,78014.7383,0.0,-0.25477,0.0001,25.90108]
[1776852979572,39.58,78018.3383,0.0,-0.25441,0.0001,25.88334]
[1776852985515,39.58,78027.525,0.0,-0.25352,0.0001,25.83852]
[1776852990550,39.59,78028.915,0.0,-0.2534,0.0001,25.83265]
[1776852995585,39.59,78027.5017,0.0,-0.25354,0.0001,25.8376]
[1776853000621,39.6,78025.2,0.0,-0.25379,0.0001,25.8502]
[1776853005771,39.6,78023.69,0.0,-0.25396,0.0001,25.85874]
[1776853011700,39.6,78022.0467,0.0,-0.25415,0.0001,25.86809]
[1776853013859,39.61,78021.7517,0.0,-0.25418,0.0001,25.86992]
[1776853017742,39.61,78010.4717,0.0,-0.25532,0.0001,25.92698]
[1776853019802,39.61,78007.8217,0.0,-0.25559,0.0001,25.9404]
[1776853024790,39.61,77996.6883,0.0,-0.25672,0.0001,25.99622]
[1776853029798,39.61,77990.6617,0.0,-0.25733,0.0001,26.02625]
[1776853034803,39.61,77999.61,0.0,-0.25643,0.0001,25.98178]
[1776853039809,39.61,78001.8067,0.0,-0.25621,0.0001,25.97111]
[1776853042812,39.61,77989.0783,0.0,-0.2575,0.0001,26.03459]
[1776853045401,39.61,77988.585,0.0,-0.25755,0.0001,26.03701]
[1776853048716,39.61,77987.5383,0.0,-0.25765,0.0001,26.04217]
[1776853053996,39.61,77982.0733,0.0,-0.25818,0.0001,26.06584]
[1776853059030,39.61,77978.8033,0.0,-0.25851,0.0001,26.08179]
[1776853064065,39.61,77973.5083,0.0,-0.25904,0.0001,26.10763]
[1776853068020,39.61,77972.5133,0.0,-0.25913,0.0001,26.11228]
[1776853071114,39.6,77961.935,0.0,-0.2602,0.0001,26.16402]
[1776853073938,39.6,77959.6033,0.0,-0.26043,0.0001,26.17519]
[1776853079170,39.6,77955.765,0.0,-0.2608,0.0001,26.19305]
[1776853084205,39.6,77955.94,0.0,-0.26076,0.0001,26.19135]
[1776853089239,39.59,77963.3333,0.0,-0.26,0.0001,26.15417]
[1776853094275,39.59,77965.7433,0.0,-0.25974,0.0001,26.14168]
[1776853098619,39.59,77967.0133,0.0,-0.25961,0.0001,26.13508]
[1776853098751,39.59,77967.0133,0.0,-0.25961,0.0001,26.13508]
[1776853102330,39.59,77977.3583,0.0,-0.25855,0.0001,26.08348]
[1776853107366,39.59,77982.0533,0.0,-0.25807,0.0001,26.05999]
[1776853112401,39.59,77985.015,0.0,-0.25775,0.0001,26.04196]
[1776853117250,39.59,77985.5133,0.0,-0.2577,0.0001,26.03945]
[1776853122472,39.59,77988.3833,0.0,-0.25741,0.0001,26.02519]
[1776853127510,39.59,77983.2317,0.0,-0.25793,0.0001,26.05074]
[1776853132545,39.59,77982.925,0.0,-0.25796,0.0001,26.05216]
[1776853137580,39.59,77983.2283,0.0,-0.25793,0.0001,26.05055]
[1776853142615,39.59,77994.0983,0.0,-0.25683,0.0001,25.99662]
[1776853145636,39.59,78005.9917,0.0,-0.25564,0.0001,25.93753]
[1776853150671,39.59,78007.89,0.0,-0.25546,0.0001,25.92858]
[1776853155706,39.59,78006.9733,0.0,-0.25556,0.0001,25.9337]
[1776853158728,39.59,77996.235,0.0,-0.25665,0.0001,25.9875]
[1776853163763,39.59,77992.715,0.0,-0.257,0.0001,26.00517]
[1776853168798,39.59,77995.5283,0.0,-0.25672,0.0001,25.99132]
[1776853173834,39.59,77996.78,0.0,-0.25658,0.0001,25.98205]
[1776853178869,39.59,78004.12,0.0,-0.25585,0.0001,25.94577]
[1776853183906,39.6,78003.9567,0.0,-0.25587,0.0001,25.94702]
[1776853188942,39.6,78007.3317,0.0,-0.25554,0.0001,25.93064]
[1776853193963,39.6,78008.4667,0.0,-0.25544,0.0001,25.92549]
[1776853198968,39.6,78009.43,0.0,-0.25535,0.0001,25.92122]
[1776853203973,39.6,78009.735,0.0,-0.25533,0.0001,25.92026]
[1776853207972,39.61,78009.9517,0.0,-0.25532,0.0001,25.91952]
[1776853212982,39.61,78008.8133,0.0,-0.25544,0.0001,25.92584]
[1776853218459,39.61,78000.045,0.0,-0.25633,0.0001,25.97005]
[1776853224196,39.61,78004.095,0.0,-0.25594,0.0001,25.95033]
[1776853229231,39.61,78002.055,0.0,-0.25615,0.0001,25.96088]
[1776853234266,39.61,78005.8433,0.0,-0.25576,0.0001,25.9391]
[1776853239301,39.62,78004.5983,0.0,-0.25589,0.0001,25.94572]
[1776853244337,39.62,78004.2583,0.0,-0.25593,0.0001,25.9478]
[1776853249372,39.62,78002.0817,0.0,-0.25616,0.0001,25.959]
[1776853254407,39.62,78002.4733,0.0,-0.25612,0.0001,25.95736]
[1776853259443,39.62,77998.22,0.0,-0.25656,0.0001,25.9788]
[1776853264478,39.62,77996.1733,0.0,-0.25677,0.0001,25.98922]
[1776853269513,39.62,77989.0417,0.0,-0.25749,0.0001,26.02473]
[1776853274548,39.62,77990.2683,0.0,-0.25736,0.0001,26.01865]
[1776853279582,39.62,77990.3933,0.0,-0.25735,0.0001,26.01804]
[1776853284620,39.62,77998.3867,0.0,-0.25655,0.0001,25.9784]
[1776853286056,39.62,77998.3867,0.0,-0.25655,0.0001,25.9784]
[1776853286101,39.62,78006.855,0.0,-0.2557,0.0001,25.93623]
[1776853292063,39.63,78014.3467,0.0,-0.25494,0.0001,25.89622]
[1776853293541,39.63,78014.365,0.0,-0.25494,0.0001,25.89626]
[1776853298719,39.63,78012.555,0.0,-0.25513,0.0001,25.90606]
[1776853304075,39.63,78012.435,0.0,-0.25516,0.0001,25.90725]
[1776853309795,39.63,78014.4633,0.0,-0.25497,0.0001,25.89786]
[1776853314831,39.64,78016.8483,0.0,-0.25474,0.0001,25.88661]
[1776853319868,39.64,78018.04,0.0,-0.25464,0.0001,25.88135]
[1776853322516,39.64,78016.2367,0.0,-0.25482,0.0001,25.89064]
[1776853324903,39.64,78006.2117,0.0,-0.25583,0.0001,25.94103]
[1776853329938,39.64,78000.0817,0.0,-0.25646,0.0001,25.97185]
[1776853334974,39.64,78000.1067,0.0,-0.25646,0.0001,25.97196]
[1776853340011,39.64,77998.8483,0.0,-0.25659,0.0001,25.97842]
[1776853345043,39.64,77998.6033,0.0,-0.25662,0.0001,25.97983]
[1776853350077,39.65,78002.6783,0.0,-0.25621,0.0001,25.95978]
[1776853355113,39.65,78002.2167,0.0,-0.25625,0.0001,25.95912]
[1776853360129,39.65,77998.1733,0.0,-0.25666,0.0001,25.97948]
[1776853365134,39.65,77995.88,0.0,-0.25689,0.0001,25.99102]
[1776853370143,39.65,77995.76,0.0,-0.2569,0.0001,25.9917]
[1776853375148,39.65,77995.5667,0.0,-0.25693,0.0001,25.99277]
[1776853381154,39.65,77987.95,0.0,-0.25769,0.0001,26.03064]
[1776853386364,39.65,77985.325,0.0,-0.25796,0.0001,26.04345]
[1776853391399,39.65,77989.2933,0.0,-0.25755,0.0001,26.02368]
[1776853396434,39.65,77984.695,0.0,-0.25801,0.0001,26.04633]
[1776853401469,39.65,77984.415,0.0,-0.25804,0.0001,26.04752]
[1776853406504,39.64,77973.895,0.0,-0.2591,0.0001,26.09922]
[1776853411539,39.64,77972.4967,0.0,-0.25921,0.0001,26.1024]
[1776853416574,39.64,77976.8333,0.0,-0.25876,0.0001,26.08057]
[1776853421608,39.64,77971.5383,0.0,-0.25929,0.0001,26.10623]
[1776853426644,39.64,77970.3117,0.0,-0.25941,0.0001,26.11177]
[1776853431692,39.63,77971.1783,0.0,-0.25931,0.0001,26.10698]
[1776853436727,39.63,77970.0717,0.0,-0.25941,0.0001,26.11195]
[1776853441762,39.63,77968.7533,0.0,-0.25953,0.0001,26.1179]
[1776853446797,39.63,77969.02,0.0,-0.2595,0.0001,26.11604]
[1776853451831,39.63,77968.5067,0.0,-0.25954,0.0001,26.11803]
[1776853456927,39.62,77966.255,0.0,-0.25976,0.0001,26.12867]
[1776853457249,39.62,77966.255,0.0,-0.25975,0.0001,26.12855]
[1776853460895,39.62,77955.305,0.0,-0.26086,0.0001,26.18188]
[1776853465930,39.62,77959.5333,0.0,-0.26041,0.0001,26.16025]
[1776853470965,39.62,77957.16,0.0,-0.26064,0.0001,26.17114]
[1776853476000,39.61,77957.51,0.0,-0.26057,0.0001,26.16541]
[1776853481037,39.61,77956.615,0.0,-0.26064,0.0001,26.16902]
[1776853483522,39.61,77957.1917,0.0,-0.26058,0.0001,26.16587]
[1776853484826,39.61,77957.1917,0.0,-0.26058,0.0001,26.16571]
[1776853485559,39.61,77957.1917,0.0,-0.26057,0.0001,26.16556]
[1776853490577,39.6,77957.0567,0.0,-0.26057,0.0001,26.16544]
[1776853491682,39.6,77957.0567,0.0,-0.26057,0.0001,26.16529]
[1776853497149,39.6,77956.6283,0.0,-0.26059,0.0001,26.16648]
[1776853500255,39.6,77957.0817,0.0,-0.26054,0.0001,26.16394]
[1776853503195,39.6,77970.72,0.0,-0.25915,0.0001,26.0962]
[1776853508231,39.6,77968.83,0.0,-0.25933,0.0001,26.10512]
[1776853510410,39.59,77968.14,0.0,-0.2594,0.0001,26.10835]
[1776853516293,39.59,77967.3583,0.0,-0.25947,0.0001,26.11167]
[1776853521298,39.59,77967.7717,0.0,-0.25942,0.0001,26.10914]
[1776853526303,39.59,77965.7483,0.0,-0.25961,0.0001,26.11864]
[1776853531308,39.59,77962.97,0.0,-0.25987,0.0001,26.12858]
[1776853536313,39.58,77966.575,0.0,-0.25949,0.0001,26.11027]
[1776853541318,39.58,77966.2617,0.0,-0.25951,0.0001,26.11137]
[1776853546498,39.58,77958.33,0.0,-0.2603,0.0001,26.14976]
[1776853551533,39.58,77958.085,0.0,-0.26032,0.0001,26.1503]
[1776853556568,39.57,77958.1167,0.0,-0.2603,0.0001,26.14948]
[1776853561603,39.57,77957.5383,0.0,-0.26035,0.0001,26.15167]
[1776853566639,39.57,77957.9417,0.0,-0.26029,0.0001,26.14903]
[1776853571673,39.57,77957.9717,0.0,-0.26028,0.0001,26.14823]
[1776853576708,39.56,77958.2017,0.0,-0.26024,0.0001,26.14647]
[1776853581744,39.56,77969.0317,0.0,-0.25913,0.0001,26.09247]
[1776853586779,39.56,77973.2033,0.0,-0.2587,0.0001,26.07156]
[1776853591814,39.56,77975.6667,0.0,-0.25843,0.0001,26.05594]
[1776853596849,39.56,77974.33,0.0,-0.25857,0.0001,26.06238]
[1776853602378,39.56,77972.0483,0.0,-0.25879,0.0001,26.07346]
[1776853604188,39.56,77972.0483,0.0,-0.25879,0.0001,26.07346]
[1776853605334,39.56,77972.0483,0.0,-0.25879,0.0001,26.07335]
[1776853610947,39.56,77977.2817,0.0,-0.25825,0.0001,26.04714]
[1776853615982,39.56,77979.4533,0.0,-0.25803,0.0001,26.03628]
[1776853621020,39.56,77978.7867,0.0,-0.2581,0.0001,26.03952]
[1776853626059,39.56,77979.52,0.0,-0.25802,0.0001,26.03581]
[1776853628752,39.56,77976.1767,0.0,-0.25836,0.0001,26.05237]
[1776853634113,39.56,77984.3567,0.0,-0.25753,0.0001,26.01171]
[1776853639149,39.56,77984.385,0.0,-0.25753,0.0001,26.01166]
[1776853644184,39.56,77981.955,0.0,-0.25778,0.0001,26.02377]
[1776853649219,39.56,77979.445,0.0,-0.25803,0.0001,26.03619]
[1776853654253,39.56,77978.1567,0.0,-0.25814,0.0001,26.03929]
[1776853659290,39.56,77974.4483,0.0,-0.25852,0.0001,26.05762]
[1776853660498,39.56,77984.0333,0.0,-0.25755,0.0001,26.01005]
[1776853661946,39.56,77984.0333,0.0,-0.25755,0.0001,26.01014]
[1776853663318,39.56,78000.56,0.0,-0.25588,0.0001,25.9279]
[1776853668353,39.56,78007.4283,0.0,-0.2552,0.0001,25.89422]
[1776853671808,39.56,78009.0717,0.0,-0.25505,0.0001,25.88642]
[1776853677416,39.57,78007.9017,0.0,-0.25518,0.0001,25.89315]
[1776853682453,39.57,78010.63,0.0,-0.25492,0.0001,25.88023]
[1776853682856,39.57,78010.63,0.0,-0.25492,0.0001,25.88023]
[1776853686461,39.57,78024.9967,0.0,-0.25349,0.0001,25.80879]
[1776853687470,39.57,78025.0933,0.0,-0.25349,0.0001,25.80853]
[1776853688878,39.57,78025.1833,0.0,-0.25348,0.0001,25.80799]
[1776853694785,39.57,78031.0467,0.0,-0.25288,0.0001,25.77811]
[1776853698428,39.57,78033.89,0.0,-0.25259,0.0001,25.76356]
[1776853698586,39.57,78037.9517,0.0,-0.25219,0.0001,25.74302]
[1776853698961,39.57,78037.9517,0.0,-0.25219,0.0001,25.74302]
[1776853701476,39.57,78050.375,0.0,-0.25095,0.0001,25.68011]
[1776853706640,39.57,78053.455,0.0,-0.25065,0.0001,25.66488]
[1776853708816,39.57,78054.19,0.0,-0.25057,0.0001,25.66122]
[1776853709620,39.57,78054.19,0.0,-0.25058,0.0001,25.66128]
[1776853710824,39.57,78054.19,0.0,-0.25057,0.0001,25.66128]
[1776853716710,39.57,78051.7867,0.0,-0.2508,0.0001,25.67015]
[1776853721744,39.57,78050.3983,0.0,-0.25093,0.0001,25.67715]
[1776853722500,39.57,78050.3983,0.0,-0.25093,0.0001,25.67715]
[1776853727788,39.57,78051.3683,0.0,-0.25084,0.0001,25.67254]
[1776853732879,39.57,78050.8217,0.0,-0.2509,0.0001,25.67552]
[1776853738864,39.57,78047.9983,0.0,-0.25118,0.0001,25.68978]
[1776853741109,39.57,78048.085,0.0,-0.25117,0.0001,25.68931]
[1776853746958,39.57,78049.8933,0.0,-0.25099,0.0001,25.68033]
[1776853747528,39.57,78049.8933,0.0,-0.25099,0.0001,25.68033]
[1776853753000,39.57,78040.2183,0.0,-0.25195,0.0001,25.72897]
[1776853758035,39.57,78041.615,0.0,-0.25181,0.0001,25.72161]
[1776853763070,39.57,78040.9717,0.0,-0.25187,0.0001,25.72456]
[1776853768547,39.57,78040.6467,0.0,-0.25189,0.0001,25.72589]
[1776853771126,39.57,78051.1467,0.0,-0.25083,0.0001,25.66938]
[1776853776160,39.57,78053.3033,0.0,-0.25061,0.0001,25.65845]
[1776853781560,39.57,78052.69,0.0,-0.25067,0.0001,25.66157]
[1776853782277,39.57,78052.69,0.0,-0.25067,0.0001,25.66157]
[1776853788245,39.57,78052.5133,0.0,-0.25069,0.0001,25.66249]
[1776853793280,39.57,78051.4567,0.0,-0.2508,0.0001,25.66786]
[1776853798315,39.57,78050.7917,0.0,-0.25086,0.0001,25.67121]
[1776853803353,39.57,78045.3083,0.0,-0.25141,0.0001,25.6989]
[1776853808388,39.57,78044.955,0.0,-0.25144,0.0001,25.7005]
[1776853813423,39.57,78041.5817,0.0,-0.25177,0.0001,25.7173]
[1776853818458,39.57,78041.6533,0.0,-0.25176,0.0001,25.71665]
[1776853823495,39.56,78042.285,0.0,-0.25169,0.0001,25.7132]
[1776853823605,39.56,78042.285,0.0,-0.25169,0.0001,25.7132]
[1776853827887,39.56,78046.875,0.0,-0.25123,0.0001,25.68983]
[1776853828003,39.56,78046.875,0.0,-0.25123,0.0001,25.68983]
[1776853828822,39.56,78046.875,0.0,-0.25123,0.0001,25.68986]
[1776853829262,39.56,78046.875,0.0,-0.25123,0.0001,25.68986]
[1776853830544,39.56,78066.0133,0.0,-0.24932,0.0001,25.59249]
[1776853830658,39.56,78066.0133,0.0,-0.24932,0.0001,25.59249]
[1776853834111,39.56,78069.825,0.0,-0.24892,0.0001,25.56938]
[1776853834572,39.56,78069.825,0.0,-0.24892,0.0001,25.56925]
[1776853837088,39.56,78074.54,0.0,-0.24844,0.0001,25.54455]
[1776853838317,39.56,78074.54,0.0,-0.24843,0.0001,25.54423]
[1776853843614,39.55,78081.46,0.0,-0.24772,0.0001,25.50747]
[1776853848627,39.55,78075.93,0.0,-0.24824,0.0001,25.53402]
[1776853853632,39.54,78082.9617,0.0,-0.24752,0.0001,25.49672]
[1776853858636,39.54,78081.3983,0.0,-0.24765,0.0001,25.50348]
[1776853860447,39.54,78081.4383,0.0,-0.24764,0.0001,25.50302]
[1776853860521,39.54,78081.4383,0.0,-0.24764,0.0001,25.50277]
[1776853864560,39.54,78080.7267,0.0,-0.2477,0.0001,25.50623]
[1776853864643,39.54,78081.5367,0.0,-0.24762,0.0001,25.50203]
[1776853869817,39.53,78081.8367,0.0,-0.24756,0.0001,25.49899]
[1776853874852,39.53,78083.1,0.0,-0.24742,0.0001,25.49132]
[1776853876312,39.53,78083.1,0.0,-0.24742,0.0001,25.49132]
[1776853876413,39.53,78083.1,0.0,-0.24741,0.0001,25.49108]
[1776853881901,39.52,78084.1833,0.0,-0.24729,0.0001,25.48453]
[1776853883305,39.52,78084.1833,0.0,-0.24729,0.0001,25.48453]
[1776853883633,39.52,78084.1833,0.0,-0.24729,0.0001,25.48453]
[1776853884471,39.52,78084.1833,0.0,-0.24728,0.0001,25.48436]
[1776853885848,39.52,78084.095,0.0,-0.24729,0.0001,25.4845]
[1776853891239,39.52,78083.34,0.0,-0.24735,0.0001,25.48756]
[1776853891320,39.52,78083.34,0.0,-0.24735,0.0001,25.48756]
[1776853891421,39.52,78083.34,0.0,-0.24735,0.0001,25.48756]
[1776853891526,39.52,78083.34,0.0,-0.24735,0.0001,25.48756]
[1776853893334,39.52,78083.34,0.0,-0.24733,0.0001,25.48433]
[1776853893986,39.52,78070.6733,0.0,-0.24859,0.0001,25.5495]
[1776853899557,39.52,78067.925,0.0,-0.24887,0.0001,25.56404]
[1776853905062,39.52,78062.5883,0.0,-0.24938,0.0001,25.58984]
[1776853908767,39.51,78062.47,0.0,-0.24938,0.0001,25.58962]
[1776853914126,39.51,78065.665,0.0,-0.24903,0.0001,25.57177]
[1776853919161,39.5,78064.91,0.0,-0.24908,0.0001,25.57439]
[1776853922253,39.5,78065.5,0.0,-0.24901,0.0001,25.57086]
[1776853927706,39.5,78059.85,0.0,-0.24955,0.0001,25.59814]
[1776853931618,39.49,78059.8467,0.0,-0.24953,0.0001,25.59733]
[1776853937288,39.49,78062.9467,0.0,-0.24919,0.0001,25.57964]
[1776853942322,39.48,78065.27,0.0,-0.24894,0.0001,25.56654]
[1776853944520,39.48,78066.3317,0.0,-0.24883,0.0001,25.56088]
[1776853944525,39.48,78066.3317,0.0,-0.24883,0.0001,25.56088]
[1776853944748,39.48,78066.3317,0.0,-0.24882,0.0001,25.56064]
[1776853944767,39.48,78066.3317,0.0,-0.24882,0.0001,25.56064]
[1776853944853,39.48,78066.3317,0.0,-0.24882,0.0001,25.56064]
[1776853947358,39.48,78052.9017,0.0,-0.25017,0.0001,25.6299]
[1776853948644,39.48,78052.9017,0.0,-0.25017,0.0001,25.6299]
[1776853954407,39.49,78058.8467,0.0,-0.24958,0.0001,25.59723]
[1776853956685,39.49,78059.2133,0.0,-0.24954,0.0001,25.59545]
[1776853956735,39.49,78059.1817,0.0,-0.24955,0.0001,25.59571]
[1776853957193,39.49,78059.1817,0.0,-0.24955,0.0001,25.59571]
[1776853957467,39.49,78059.1817,0.0,-0.24955,0.0001,25.59571]
[1776853957561,39.49,78059.1817,0.0,-0.24955,0.0001,25.59571]
[1776853957614,39.49,78059.1817,0.0,-0.24955,0.0001,25.59571]
[1776853957921,39.48,78059.1817,0.0,-0.24954,0.0001,25.59536]
[1776853960449,39.48,78075.7233,0.0,-0.24788,0.0001,25.50989]
[1776853962593,39.48,78080.7167,0.0,-0.24738,0.0001,25.48407]
[1776853962614,39.48,78080.7167,0.0,-0.24738,0.0001,25.48407]
[1776853968505,39.48,78088.0383,0.0,-0.24663,0.0001,25.44513]
[1776853972996,39.47,78087.9567,0.0,-0.24663,0.0001,25.44484]
[1776853975473,39.47,78093.1567,0.0,-0.24611,0.0001,25.41776]
[1776853980589,39.47,78100.545,0.0,-0.24537,0.0001,25.37894]
[1776853981447,39.47,78100.545,0.0,-0.24537,0.0001,25.37894]
[1776853986633,39.47,78100.8933,0.0,-0.24532,0.0001,25.37652]
[1776853991668,39.47,78101.0833,0.0,-0.24529,0.0001,25.37502]
[1776853996703,39.47,78100.3867,0.0,-0.24535,0.0001,25.37814]
[1776854001738,39.46,78101.4233,0.0,-0.24524,0.0001,25.3723]
[1776854003035,39.46,78102.0933,0.0,-0.24517,0.0001,25.36874]
[1776854003216,39.46,78102.0933,0.0,-0.24517,0.0001,25.36874]
[1776854003461,39.46,78102.0933,0.0,-0.24517,0.0001,25.36874]
[1776854006772,39.46,78122.21,0.0,-0.24319,0.0001,25.26438]
[1776854011795,39.46,78123.23,0.0,-0.24307,0.0001,25.25592]
[1776854016800,39.46,78123.9317,0.0,-0.24301,0.0001,25.25243]
[1776854017227,39.46,78123.9317,0.0,-0.24301,0.0001,25.25243]
[1776854022806,39.46,78128.625,0.0,-0.24255,0.0001,25.22831]
[1776854027811,39.47,78126.4667,0.0,-0.24277,0.0001,25.23979]
[1776854032816,39.47,78132.455,0.0,-0.24219,0.0001,25.20891]
[1776854037821,39.47,78130.6183,0.0,-0.24237,0.0001,25.21882]
[1776854043026,39.47,78131.365,0.0,-0.24231,0.0001,25.21537]
[1776854048061,39.47,78131.37,0.0,-0.24231,0.0001,25.2157]
[1776854052606,39.47,78129.1267,0.0,-0.24254,0.0001,25.22757]
[1776854053548,39.47,78129.1267,0.0,-0.24254,0.0001,25.22763]
[1776854053701,39.47,78129.1267,0.0,-0.24254,0.0001,25.22763]
[1776854056117,39.47,78114.8983,0.0,-0.24394,0.0001,25.3016]
[1776854061152,39.47,78116.625,0.0,-0.24376,0.0001,25.29247]
[1776854066187,39.47,78111.9417,0.0,-0.24422,0.0001,25.31663]
[1776854068764,39.47,78111.8933,0.0,-0.24423,0.0001,25.31684]
[1776854071224,39.47,78098.6483,0.0,-0.24551,0.0001,25.38179]
[1776854072215,39.47,78098.6483,0.0,-0.24551,0.0001,25.38179]
[1776854077266,39.47,78096.5833,0.0,-0.2457,0.0001,25.39174]
[1776854080140,39.47,78097.98,0.0,-0.24556,0.0001,25.38431]
[1776854080218,39.47,78097.98,0.0,-0.24556,0.0001,25.38431]
[1776854080396,39.47,78097.98,0.0,-0.24556,0.0001,25.38431]
[1776854081700,39.47,78097.98,0.0,-0.24556,0.0001,25.38424]
[1776854081825,39.47,78097.98,0.0,-0.24556,0.0001,25.38424]
[1776854082301,39.47,78121.3717,0.0,-0.24325,0.0001,25.26307]
[1776854084210,39.47,78123.5017,0.0,-0.24304,0.0001,25.25208]
[1776854084836,39.47,78123.5017,0.0,-0.24304,0.0001,25.25208]
[1776854084875,39.47,78133.8267,0.0,-0.24203,0.0001,25.1984]
[1776854085171,39.47,78133.8267,0.0,-0.24203,0.0001,25.1984]
[1776854090357,39.47,78134.6383,0.0,-0.24196,0.0001,25.19474]
[1776854095392,39.47,78135.6533,0.0,-0.24187,0.0001,25.18996]
[1776854098973,39.47,78138.5933,0.0,-0.24159,0.0001,25.17494]
[1776854104455,39.47,78142.6533,0.0,-0.24121,0.0001,25.15464]
[1776854107855,39.48,78143.7733,0.0,-0.2411,0.0001,25.14912]
[1776854107898,39.48,78159.5233,0.0,-0.23957,0.0001,25.06688]
[1776854112511,39.48,78145.27,0.0,-0.24098,0.0001,25.1424]
[1776854117549,39.48,78142.865,0.0,-0.24122,0.0001,25.15566]
[1776854121317,39.48,78141.9933,0.0,-0.24132,0.0001,25.16059]
[1776854121816,39.48,78141.9933,0.0,-0.24132,0.0001,25.16059]
[1776854127618,39.49,78138.795,0.0,-0.24164,0.0001,25.17809]
[1776854132654,39.49,78141.1433,0.0,-0.24141,0.0001,25.16312]
[1776854137689,39.49,78139.1517,0.0,-0.24161,0.0001,25.17409]
[1776854142724,39.49,78138.495,0.0,-0.24169,0.0001,25.1781]
[1776854144740,39.49,78149.475,0.0,-0.24062,0.0001,25.1211]
[1776854149775,39.5,78152.4933,0.0,-0.24034,0.0001,25.10624]
[1776854154812,39.5,78151.2967,0.0,-0.24047,0.0001,25.11343]
[1776854159846,39.5,78154.1667,0.0,-0.24021,0.0001,25.09937]
[1776854160335,39.5,78154.1667,0.0,-0.24021,0.0001,25.09937]
[1776854165889,39.51,78146.3033,0.0,-0.24099,0.0001,25.1414]
[1776854170924,39.51,78144.9033,0.0,-0.24114,0.0001,25.14939]
[1776854175959,39.51,78143.9883,0.0,-0.24124,0.0001,25.15482]
[1776854177488,39.51,78143.21,0.0,-0.24132,0.0001,25.159]
[1776854178998,39.51,78140.6233,0.0,-0.24158,0.0001,25.17272]
[1776854179996,39.51,78138.9583,0.0,-0.24174,0.0001,25.1815]
[1776854180947,39.51,78138.9583,0.0,-0.24174,0.0001,25.1815]
[1776854185977,39.51,78135.6283,0.0,-0.24208,0.0001,25.1993]
[1776854190982,39.51,78135.1983,0.0,-0.24213,0.0001,25.20193]
[1776854195987,39.52,78133.2267,0.0,-0.24231,0.0001,25.20926]
[1776854196118,39.52,78133.2267,0.0,-0.24231,0.0001,25.20926]
[1776854201993,39.52,78132.0517,0.0,-0.24243,0.0001,25.21571]
[1776854206998,39.52,78133.7067,0.0,-0.24227,0.0001,25.20742]
[1776854208104,39.52,78133.7067,0.0,-0.24227,0.0001,25.20748]
[1776854208169,39.52,78133.7067,0.0,-0.24227,0.0001,25.20748]
[1776854208202,39.52,78133.7067,0.0,-0.24227,0.0001,25.20748]
[1776854211003,39.52,78120.3333,0.0,-0.24359,0.0001,25.27703]
[1776854212537,39.52,78120.3333,0.0,-0.24359,0.0001,25.27701]
[1776854213289,39.52,78120.3333,0.0,-0.24359,0.0001,25.27697]
[1776854214512,39.52,78120.3333,0.0,-0.24358,0.0001,25.27693]
[1776854214928,39.52,78120.3333,0.0,-0.24358,0.0001,25.27693]
[1776854215007,39.52,78113.555,0.0,-0.24425,0.0001,25.31201]
[1776854218687,39.52,78112.5083,0.0,-0.24437,0.0001,25.31855]
[1776854218781,39.52,78112.5083,0.0,-0.24438,0.0001,25.31891]
[1776854219184,39.52,78112.5083,0.0,-0.24438,0.0001,25.31891]
[1776854221008,39.52,78112.5083,0.0,-0.24438,0.0001,25.31884]
[1776854226317,39.52,78110.3967,0.0,-0.24458,0.0001,25.32928]
[1776854231353,39.52,78114.29,0.0,-0.24419,0.0001,25.30887]
[1776854235381,39.52,78101.3833,0.0,-0.24546,0.0001,25.37516]
[1776854241035,39.52,78101.6733,0.0,-0.24542,0.0001,25.37307]
[1776854242764,39.52,78101.6733,0.0,-0.24541,0.0001,25.37295]
[1776854243348,39.52,78101.6733,0.0,-0.24541,0.0001,25.37284]
[1776854243437,39.51,78101.6733,0.0,-0.24541,0.0001,25.37272]
[1776854245628,39.52,78101.9317,0.0,-0.24539,0.0001,25.37145]
[1776854251492,39.52,78101.035,0.0,-0.24547,0.0001,25.37333]
[1776854253570,39.52,78100.995,0.0,-0.24547,0.0001,25.37362]
[1776854253640,39.52,78100.995,0.0,-0.24547,0.0001,25.37371]
[1776854258542,39.52,78111.39,0.0,-0.24444,0.0001,25.31961]
[1776854262570,39.52,78108.4133,0.0,-0.24473,0.0001,25.33471]
[1776854263577,39.51,78108.4083,0.0,-0.24473,0.0001,25.33465]
[1776854268612,39.51,78107.695,0.0,-0.24479,0.0001,25.33792]
[1776854273647,39.51,78104.86,0.0,-0.24506,0.0001,25.35212]
[1776854278682,39.51,78103.1333,0.0,-0.24522,0.0001,25.36055]
[1776854280695,39.51,78113.79,0.0,-0.24417,0.0001,25.30536]
[1776854285731,39.51,78116.17,0.0,-0.24393,0.0001,25.2929]
[1776854290765,39.51,78118.4333,0.0,-0.24371,0.0001,25.28107]
[1776854295907,39.51,78118.0417,0.0,-0.24375,0.0001,25.28303]
[1776854298991,39.51,78120.68,0.0,-0.24349,0.0001,25.26933]
[1776854304864,39.51,78120.9483,0.0,-0.24346,0.0001,25.26797]
[1776854309899,39.51,78121.175,0.0,-0.24344,0.0001,25.26678]
[1776854315109,39.51,78122.1783,0.0,-0.24332,0.0001,25.25831]
[1776854321115,39.51,78122.8633,0.0,-0.24326,0.0001,25.25481]
[1776854326120,39.51,78121.3383,0.0,-0.24341,0.0001,25.26277]
[1776854331125,39.51,78119.0617,0.0,-0.24363,0.0001,25.27458]
[1776854337088,39.51,78120.6233,0.0,-0.24348,0.0001,25.26641]
[1776854342123,39.51,78122.5033,0.0,-0.24329,0.0001,25.25668]
[1776854347142,39.51,78120.915,0.0,-0.24345,0.0001,25.26492]
[1776854352147,39.51,78122.395,0.0,-0.2433,0.0001,25.25727]
[1776854357152,39.51,78123.7417,0.0,-0.24317,0.0001,25.25034]
[1776854362157,39.51,78127.56,0.0,-0.2428,0.0001,25.23066]
[1776854367162,39.51,78127.255,0.0,-0.24283,0.0001,25.23244]
[1776854372167,39.51,78121.9833,0.0,-0.24333,0.0001,25.25666]
[1776854374391,39.51,78123.025,0.0,-0.24323,0.0001,25.25128]
[1776854380915,39.51,78123.64,0.0,-0.24317,0.0001,25.24819]
[1776854382104,39.51,78123.64,0.0,-0.24317,0.0001,25.2482]
[1776854387442,39.51,78124.2883,0.0,-0.24311,0.0001,25.24497]
[1776854392476,39.51,78124.42,0.0,-0.2431,0.0001,25.24437]
[1776854397512,39.51,78128.9717,0.0,-0.24266,0.0001,25.22088]
[1776854402548,39.51,78124.5517,0.0,-0.24309,0.0001,25.24398]
[1776854404957,39.51,78123.4867,0.0,-0.2432,0.0001,25.24953]
[1776854405891,39.51,78123.4867,0.0,-0.2432,0.0001,25.24957]
[1776854411611,39.52,78130.5633,0.0,-0.24251,0.0001,25.2132]
[1776854416980,39.52,78131.8733,0.0,-0.24239,0.0001,25.20663]
[1776854417903,39.52,78131.8733,0.0,-0.24239,0.0001,25.2067]
[1776854420452,39.52,78132.255,0.0,-0.24235,0.0001,25.2049]
[1776854426221,39.52,78133.6183,0.0,-0.24223,0.0001,25.19822]
[1776854430719,39.52,78133.4967,0.0,-0.24225,0.0001,25.19913]
[1776854432619,39.52,78133.1767,0.0,-0.24226,0.0001,25.19765]
[1776854437793,39.52,78135.6883,0.0,-0.24202,0.0001,25.18508]
[1776854443238,39.52,78135.8533,0.0,-0.24201,0.0001,25.18464]
[1776854448870,39.52,78138.8317,0.0,-0.24173,0.0001,25.16969]
[1776854453904,39.53,78138.1433,0.0,-0.24181,0.0001,25.17374]
[1776854455705,39.53,78137.115,0.0,-0.24191,0.0001,25.17919]
[1776854461033,39.53,78138.9883,0.0,-0.24174,0.0001,25.16991]
[1776854462279,39.53,78138.7567,0.0,-0.24176,0.0001,25.17128]
[1776854463975,39.53,78126.1783,0.0,-0.243,0.0001,25.23676]
[1776854464586,39.53,78126.1783,0.0,-0.243,0.0001,25.23676]
[1776854469945,39.53,78123.9567,0.0,-0.24322,0.0001,25.24836]
[1776854470859,39.53,78123.9567,0.0,-0.24322,0.0001,25.24836]
[1776854476061,39.53,78120.3367,0.0,-0.24357,0.0001,25.26708]
[1776854481096,39.53,78121.47,0.0,-0.24346,0.0001,25.26116]
[1776854485157,39.53,78122.6917,0.0,-0.24334,0.0001,25.25483]
[1776854490439,39.53,78128.205,0.0,-0.2428,0.0001,25.22635]
[1776854495520,39.53,78127.9633,0.0,-0.24281,0.0001,25.22449]
[1776854496676,39.53,78127.9633,0.0,-0.24281,0.0001,25.22452]
[1776854502247,39.53,78128.9133,0.0,-0.24272,0.0001,25.21982]
[1776854507282,39.53,78128.9933,0.0,-0.24271,0.0001,25.21959]
[1776854510152,39.53,78129.1567,0.0,-0.2427,0.0001,25.21883]
[1776854515313,39.53,78128.3,0.0,-0.24279,0.0001,25.22351]
[1776854520317,39.53,78128.0667,0.0,-0.24281,0.0001,25.22489]
[1776854522882,39.53,78127.455,0.0,-0.24288,0.0001,25.22812]
[1776854522889,39.53,78127.455,0.0,-0.24288,0.0001,25.22812]
[1776854523216,39.53,78127.455,0.0,-0.24288,0.0001,25.22812]
[1776854523310,39.53,78127.455,0.0,-0.24288,0.0001,25.22815]
[1776854528325,39.54,78109.7333,0.0,-0.24464,0.0001,25.32138]
[1776854533330,39.54,78111.3733,0.0,-0.2445,0.0001,25.31416]
[1776854538335,39.55,78109.1417,0.0,-0.24475,0.0001,25.32691]
[1776854542689,39.55,78107.4183,0.0,-0.24493,0.0001,25.3367]
[1776854542796,39.55,78107.4183,0.0,-0.24493,0.0001,25.3367]
[1776854548569,39.55,78098.45,0.0,-0.24584,0.0001,25.38423]
[1776854552361,39.56,78098.7267,0.0,-0.2458,0.0001,25.38003]
[1776854553350,39.56,78099.19,0.0,-0.24576,0.0001,25.37751]
[1776854558355,39.55,78099.5867,0.0,-0.2457,0.0001,25.37476]
[1776854560088,39.55,78099.5867,0.0,-0.2457,0.0001,25.37463]
[1776854561487,39.55,78099.89,0.0,-0.24567,0.0001,25.37279]
[1776854567118,39.55,78100.755,0.0,-0.24557,0.0001,25.36768]
[1776854568547,39.55,78100.8567,0.0,-0.24555,0.0001,25.3669]
[1776854570910,39.55,78100.2517,0.0,-0.24561,0.0001,25.36975]
[1776854570916,39.55,78100.2517,0.0,-0.24561,0.0001,25.36975]
[1776854570995,39.55,78100.2517,0.0,-0.24561,0.0001,25.36962]
[1776854576772,39.55,78103.8817,0.0,-0.24526,0.0001,25.35152]
[1776854581807,39.55,78105.215,0.0,-0.24514,0.0001,25.34524]
[1776854585333,39.55,78105.4267,0.0,-0.24512,0.0001,25.34439]
[1776854585382,39.55,78105.3517,0.0,-0.24513,0.0001,25.34489]
[1776854587106,39.55,78105.4983,0.0,-0.24512,0.0001,25.34403]
[1776854587629,39.55,78105.4983,0.0,-0.24511,0.0001,25.34393]
[1776854587651,39.55,78105.4983,0.0,-0.24511,0.0001,25.34393]
[1776854587702,39.55,78105.4983,0.0,-0.24511,0.0001,25.34393]
[1776854587712,39.55,78105.4983,0.0,-0.24511,0.0001,25.34393]
[1776854592884,39.55,78109.2167,0.0,-0.24474,0.0001,25.3242]
[1776854597919,39.55,78106.1633,0.0,-0.24503,0.0001,25.3395]
[1776854600659,39.55,78105.34,0.0,-0.24511,0.0001,25.34354]
[1776854601838,39.55,78105.34,0.0,-0.24511,0.0001,25.34343]
[1776854601947,39.55,78105.34,0.0,-0.2451,0.0001,25.34332]
[1776854603900,39.55,78103.5417,0.0,-0.24528,0.0001,25.35269]
[1776854603961,39.55,78103.5417,0.0,-0.24528,0.0001,25.35277]
[1776854608996,39.55,78100.9267,0.0,-0.24553,0.0001,25.36563]
[1776854609864,39.55,78100.9267,0.0,-0.24553,0.0001,25.36563]
[1776854615411,39.54,78102.04,0.0,-0.24539,0.0001,25.35589]
[1776854621090,39.54,78105.9083,0.0,-0.245,0.0001,25.33528]
[1776854621629,39.54,78105.9083,0.0,-0.245,0.0001,25.33528]
[1776854622785,39.54,78105.9083,0.0,-0.245,0.0001,25.33519]
[1776854628138,39.54,78114.925,0.0,-0.2441,0.0001,25.2883]
[1776854633174,39.54,78112.3167,0.0,-0.24435,0.0001,25.30152]
[1776854636086,39.54,78111.0367,0.0,-0.24448,0.0001,25.30801]
[1776854639216,39.54,78099.7833,0.0,-0.24558,0.0001,25.36571]
[1776854642346,39.54,78098.3,0.1,-0.24572,0.0001,25.37309]
[1776854642361,39.54,78098.3,0.1,-0.24572,0.0001,25.37309]
[1776854644140,39.53,78098.52,0.1,-0.2457,0.0001,25.37171]
[1776854644340,39.53,78098.52,0.1,-0.2457,0.0001,25.37171]
[1776854650293,39.53,78103.7883,0.1,-0.24516,0.0001,25.34385]
[1776854655328,39.53,78101.8433,0.1,-0.24535,0.0001,25.35334]
[1776854660362,39.53,78105.7117,0.1,-0.24495,0.0001,25.33287]
[1776854665398,39.53,78106.35,0.1,-0.24488,0.0001,25.32915]
[1776854670433,39.53,78103.5,0.1,-0.24516,0.0001,25.34338]
[1776854675468,39.52,78103.0683,0.1,-0.24517,0.0001,25.34183]
[1776854680477,39.52,78102.4617,0.1,-0.24522,0.0001,25.34446]
[1776854685482,39.52,78102.2317,0.1,-0.24524,0.0001,25.34515]
[1776854688218,39.52,78101.89,0.1,-0.24527,0.0001,25.34671]
[1776854693490,39.52,78101.6733,0.1,-0.24528,0.0001,25.34722]
[1776854698495,39.52,78102.465,0.1,-0.24519,0.0001,25.34264]
[1776854703500,39.51,78103.8533,0.1,-0.24504,0.0001,25.33502]
[1776854708708,39.51,78102.8867,0.1,-0.24513,0.0001,25.33948]
[1776854710597,39.51,78102.74,0.1,-0.24514,0.0001,25.34013]
[1776854710957,39.51,78102.74,0.1,-0.24514,0.0001,25.34013]
[1776854711058,39.51,78102.74,0.1,-0.24514,0.0001,25.34001]
[1776854716764,39.51,78094.8283,0.1,-0.24592,0.0001,25.38042]
[1776854719785,39.51,78096.4283,0.1,-0.24575,0.0001,25.37193]
[1776854724820,39.51,78101.7133,0.1,-0.24522,0.0001,25.34416]
[1776854729855,39.51,78102.3667,0.1,-0.24515,0.0001,25.34033]
[1776854731535,39.51,78102.2633,0.1,-0.24516,0.0001,25.34077]
[1776854737534,39.5,78097.07,0.1,-0.24564,0.0001,25.36359]
[1776854741571,39.5,78097.3167,0.1,-0.24561,0.0001,25.36185]
[1776854741942,39.5,78097.3167,0.1,-0.24561,0.0001,25.36183]
[1776854742920,39.5,78097.3167,0.1,-0.24561,0.0001,25.36183]
[1776854747984,39.5,78093.485,0.1,-0.246,0.0001,25.38254]
[1776854751874,39.51,78093.8117,0.1,-0.24598,0.0001,25.38144]
[1776854757048,39.51,78097.1917,0.1,-0.24566,0.0001,25.36485]
[1776854762083,39.51,78096.3083,0.1,-0.24576,0.0001,25.37]
[1776854762563,39.51,78096.3083,0.1,-0.24576,0.0001,25.37]
[1776854768125,39.51,78095.2617,0.1,-0.24588,0.0001,25.37605]
[1776854773160,39.52,78092.37,0.1,-0.24617,0.0001,25.39144]
[1776854777132,39.52,78093.0367,0.1,-0.24611,0.0001,25.3883]
[1776854777140,39.52,78093.0367,0.1,-0.24611,0.0001,25.3883]
[1776854779021,39.52,78093.3967,0.1,-0.24608,0.0001,25.38665]
[1776854779203,39.52,78093.3967,0.1,-0.24608,0.0001,25.38674]
[1776854784238,39.52,78090.8033,0.1,-0.24632,0.0001,25.3993]
[1776854785672,39.51,78091.1583,0.1,-0.24628,0.0001,25.39731]
[1776854786251,39.51,78091.1583,0.1,-0.24628,0.0001,25.39716]
[1776854790813,39.52,78092.3583,0.1,-0.24617,0.0001,25.39138]
[1776854795035,39.52,78090.02,0.1,-0.2464,0.0001,25.4011]
[1776854800350,39.53,78096.1733,0.1,-0.24582,0.0001,25.37126]
[1776854805606,39.53,78096.4983,0.1,-0.24582,0.0001,25.37114]
[1776854811608,39.54,78096.1517,0.1,-0.24589,0.0001,25.37476]
[1776854814709,39.54,78098.605,0.1,-0.24566,0.0001,25.36306]
[1776854815500,39.54,78098.605,0.1,-0.24566,0.0001,25.36306]
[1776854820328,39.55,78096.0467,0.1,-0.24594,0.0001,25.37778]
[1776854825525,39.55,78093.4017,0.1,-0.24624,0.0001,25.39311]
[1776854828534,39.55,78093.5033,0.1,-0.24624,0.0001,25.39314]
[1776854833581,39.56,78096.175,0.1,-0.24598,0.0001,25.37981]
[1776854838616,39.56,78102.47,0.1,-0.24536,0.0001,25.3477]
[1776854841370,39.56,78102.0217,0.1,-0.24541,0.0001,25.35007]
[1776854841525,39.56,78102.0217,0.1,-0.24541,0.0001,25.3502]
[1776854842786,39.56,78102.015,0.1,-0.24541,0.0001,25.35011]
[1776854848615,39.55,78101.31,0.1,-0.24547,0.0001,25.35315]
[1776854853651,39.55,78101.0267,0.1,-0.24546,0.0001,25.35061]
[1776854858656,39.55,78101.6383,0.1,-0.24539,0.0001,25.34687]
[1776854863793,39.55,78102.4217,0.1,-0.24531,0.0001,25.34228]
[1776854868829,39.55,78102.0333,0.1,-0.24533,0.0001,25.34373]
[1776854870515,39.55,78102.0333,0.1,-0.24533,0.0001,25.34373]
[1776854870561,39.55,78102.0333,0.1,-0.24533,0.0001,25.34373]
[1776854870669,39.55,78101.6333,0.1,-0.24537,0.0001,25.34558]
[1776854876675,39.54,78098.9183,0.1,-0.24563,0.0001,25.35936]
[1776854881920,39.54,78098.97,0.1,-0.24563,0.0001,25.35889]
[1776854886955,39.54,78099.2283,0.1,-0.2456,0.0001,25.35738]
[1776854891990,39.54,78099.0467,0.1,-0.24561,0.0001,25.35813]
[1776854897025,39.54,78098.6367,0.1,-0.24565,0.0001,25.36006]
[1776854902060,39.54,78098.9733,0.1,-0.24561,0.0001,25.35816]
[1776854904264,39.54,78099.1483,0.1,-0.24559,0.0001,25.35722]
[1776854904433,39.54,78099.1483,0.1,-0.24559,0.0001,25.35722]
[1776854904513,39.54,78099.1483,0.1,-0.24559,0.0001,25.35719]
[1776854905322,39.54,78099.1483,0.1,-0.24559,0.0001,25.35719]
[1776854909109,39.54,78110.6117,0.1,-0.24446,0.0001,25.29759]
[1776854910862,39.54,78112.9433,0.1,-0.24422,0.0001,25.28548]
[1776854916158,39.54,78100.285,0.1,-0.24545,0.0001,25.34715]
[1776854917926,39.54,78099.4817,0.1,-0.24552,0.0001,25.35118]
[1776854923059,39.54,78100.025,0.1,-0.24546,0.0001,25.34781]
[1776854925405,39.53,78099.7183,0.1,-0.24549,0.0001,25.34916]
[1776854931265,39.53,78100.6583,0.1,-0.24538,0.0001,25.34357]
[1776854931915,39.53,78100.6583,0.1,-0.24538,0.0001,25.34357]
[1776854937306,39.53,78103.5767,0.1,-0.24508,0.0001,25.32792]
[1776854942342,39.53,78097.635,0.1,-0.24566,0.0001,25.35797]
[1776854943952,39.53,78097.2067,0.1,-0.2457,0.0001,25.36005]
[1776854945116,39.53,78097.2067,0.1,-0.2457,0.0001,25.35993]
[1776854945120,39.53,78097.2067,0.1,-0.2457,0.0001,25.35993]
[1776854945213,39.53,78097.2067,0.1,-0.2457,0.0001,25.35993]
[1776854946517,39.53,78097.2067,0.1,-0.24569,0.0001,25.3598]
[1776854948462,39.53,78093.1617,0.1,-0.24609,0.0001,25.38034]
[1776854954428,39.52,78095.15,0.1,-0.24587,0.0001,25.36914]
[1776854956174,39.52,78094.9817,0.1,-0.24589,0.0001,25.36988]
[1776854956442,39.52,78094.9817,0.1,-0.24589,0.0001,25.36974]
[1776854961477,39.52,78094.9917,0.1,-0.24588,0.0001,25.36946]
[1776854963186,39.52,78095.1667,0.1,-0.24586,0.0001,25.36852]
[1776854963517,39.52,78095.1667,0.1,-0.24586,0.0001,25.36852]
[1776854963586,39.52,78095.1667,0.1,-0.24586,0.0001,25.36849]
[1776854965215,39.52,78096.5167,0.1,-0.24573,0.0001,25.36142]
[1776854966512,39.52,78107.345,0.1,-0.24465,0.0001,25.30539]
[1776854971547,39.52,78107.3767,0.1,-0.24463,0.0001,25.30166]
[1776854976582,39.52,78106.1567,0.1,-0.24474,0.0001,25.30765]
[1776854981617,39.52,78108.7483,0.1,-0.24448,0.0001,25.29393]
[1776854986652,39.52,78104.5033,0.1,-0.24489,0.0001,25.31552]
[1776854991687,39.51,78104.3567,0.1,-0.2449,0.0001,25.3159]
[1776854996722,39.51,78102.89,0.1,-0.24504,0.0001,25.32306]
[1776855001757,39.51,78099.4667,0.1,-0.24537,0.0001,25.34024]
[1776855006792,39.51,78097.5167,0.1,-0.24555,0.0001,25.34975]
[1776855010973,39.51,78097.9533,0.1,-0.2455,0.0001,25.34706]
[1776855016820,39.5,78096.8283,0.1,-0.2456,0.0001,25.35221]
[1776855021825,39.5,78096.9683,0.1,-0.24558,0.0001,25.35093]
[1776855026830,39.5,78097.0833,0.1,-0.24555,0.0001,25.34979]
[1776855031457,39.5,78096.2517,0.1,-0.24563,0.0001,25.35364]
[1776855031591,39.5,78096.2517,0.1,-0.24563,0.0001,25.35364]
[1776855034381,39.5,78094.645,0.1,-0.24576,0.0001,25.35831]
[1776855039844,39.5,78096.9433,0.1,-0.24552,0.0001,25.34576]
[1776855045850,39.49,78093.4017,0.1,-0.24586,0.0001,25.36329]
[1776855050855,39.49,78093.95,0.1,-0.2458,0.0001,25.35986]
[1776855056143,39.49,78093.4133,0.1,-0.24584,0.0001,25.36191]
[1776855057473,39.49,78093.4133,0.1,-0.24584,0.0001,25.36191]
[1776855059188,39.49,78093.84,0.1,-0.24579,0.0001,25.35947]
[1776855059195,39.49,78093.84,0.1,-0.24579,0.0001,25.35947]
[1776855063306,39.49,78093.0367,0.1,-0.24586,0.0001,25.36314]
[1776855063314,39.49,78093.0367,0.1,-0.24586,0.0001,25.36314]
[1776855065850,39.49,78094.9683,0.1,-0.24566,0.0001,25.35296]
[1776855071248,39.48,78098.455,0.1,-0.24531,0.0001,25.3343]
[1776855076158,39.48,78098.2033,0.1,-0.24533,0.0001,25.33523]
[1776855081318,39.48,78092.9167,0.1,-0.24584,0.0001,25.36188]
[1776855086353,39.48,78092.2,0.1,-0.2459,0.0001,25.36497]
[1776855091388,39.48,78091.5733,0.1,-0.24593,0.0001,25.3643]
[1776855096903,39.47,78090.7867,0.1,-0.246,0.0001,25.36775]
[1776855098738,39.47,78090.7867,0.1,-0.246,0.0001,25.36762]
[1776855098789,39.47,78090.7867,0.1,-0.24599,0.0001,25.3675]
[1776855104480,39.47,78091.7017,0.1,-0.24592,0.0001,25.36352]
[1776855105781,39.47,78091.7017,0.1,-0.24592,0.0001,25.36352]
[1776855105800,39.47,78091.7017,0.1,-0.24592,0.0001,25.36352]
[1776855105835,39.48,78091.7017,0.1,-0.24592,0.0001,25.36367]
[1776855111917,39.47,78099.4967,0.1,-0.24514,0.0001,25.32293]
[1776855117570,39.47,78099.5067,0.1,-0.24513,0.0001,25.32243]
[1776855120894,39.47,78099.275,0.1,-0.24515,0.0001,25.3235]
[1776855124327,39.47,78109.8067,0.1,-0.24411,0.0001,25.26888]
[1776855129935,39.47,78108.825,0.1,-0.2442,0.0001,25.27388]
[1776855129942,39.47,78108.825,0.1,-0.2442,0.0001,25.27388]
[1776855135697,39.47,78109.3883,0.1,-0.24415,0.0001,25.27085]
[1776855140732,39.47,78109.4667,0.1,-0.24414,0.0001,25.27036]
[1776855145767,39.47,78106.7133,0.1,-0.24441,0.0001,25.28448]
[1776855150802,39.47,78103.395,0.1,-0.24473,0.0001,25.30144]
[1776855155836,39.47,78109.5417,0.1,-0.2441,0.0001,25.26621]
[1776855158457,39.47,78109.2617,0.1,-0.24413,0.0001,25.26763]
[1776855163630,39.47,78108.02,0.1,-0.24425,0.0001,25.27396]
[1776855168931,39.47,78108.945,0.1,-0.24416,0.0001,25.26904]
[1776855173966,39.47,78112.1467,0.1,-0.24384,0.0001,25.2524]
[1776855175084,39.47,78112.4683,0.1,-0.24381,0.0001,25.25073]
[1776855180986,39.47,78113.9833,0.1,-0.24366,0.0001,25.24291]
[1776855185991,39.47,78115.535,0.1,-0.24351,0.0001,25.23494]
[1776855190996,39.47,78115.8917,0.1,-0.24347,0.0001,25.2332]
[1776855196001,39.47,78116.6467,0.1,-0.2434,0.0001,25.22941]
[1776855198180,39.47,78116.8433,0.1,-0.24338,0.0001,25.22844]
[1776855199269,39.47,78116.8433,0.1,-0.24338,0.0001,25.22847]
[1776855205010,39.47,78114.1167,0.1,-0.24366,0.0001,25.24278]
[1776855211016,39.47,78117.95,0.1,-0.24326,0.0001,25.21978]
[1776855216021,39.47,78121.7417,0.1,-0.24289,0.0001,25.20029]
[1776855220164,39.47,78123.805,0.1,-0.2427,0.0001,25.18982]
[1776855221555,39.47,78123.805,0.1,-0.2427,0.0001,25.18991]
[1776855221678,39.47,78123.805,0.1,-0.2427,0.0001,25.18991]
[1776855222842,39.47,78123.805,0.1,-0.2427,0.0001,25.19004]
[1776855224317,39.47,78138.365,0.1,-0.24128,0.0001,25.11456]
[1776855229353,39.48,78139.0767,0.1,-0.24122,0.0001,25.11163]
[1776855231829,39.48,78138.7167,0.1,-0.24126,0.0001,25.11367]
[1776855237409,39.48,78134.1517,0.1,-0.24173,0.0001,25.13853]
[1776855241861,39.48,78131.8383,0.1,-0.24196,0.0001,25.15092]
[1776855243303,39.48,78131.0167,0.1,-0.24204,0.0001,25.15542]
[1776855248486,39.48,78123.5233,0.1,-0.24279,0.0001,25.19483]
[1776855253975,39.48,78117.7117,0.1,-0.24336,0.0001,25.22518]
[1776855259563,39.49,78119.1017,0.1,-0.24323,0.0001,25.21818]
[1776855264598,39.49,78127.7517,0.1,-0.24238,0.0001,25.17355]
[1776855269634,39.49,78124.8733,0.1,-0.24267,0.0001,25.1889]
[1776855275085,39.49,78124.12,0.1,-0.24273,0.0001,25.18985]
[1776855280711,39.49,78122.7883,0.1,-0.24287,0.0001,25.19713]
[1776855285746,39.49,78121.9083,0.1,-0.24296,0.0001,25.20197]
[1776855290781,39.49,78111.9117,0.1,-0.24395,0.0001,25.25388]
[1776855291305,39.49,78111.9117,0.1,-0.24395,0.0001,25.25388]
[1776855291788,39.49,78111.9117,0.1,-0.24395,0.0001,25.25386]
[1776855296823,39.5,78109.9417,0.1,-0.24418,0.0001,25.26623]
[1776855302112,39.51,78107.13,0.1,-0.2445,0.0001,25.28288]
[1776855302536,39.51,78107.13,0.1,-0.2445,0.0001,25.28288]
[1776855302615,39.51,78107.13,0.1,-0.2445,0.0001,25.28288]
[1776855305888,39.51,78094.7717,0.1,-0.24574,0.0001,25.34815]
[1776855308850,39.51,78095.8033,0.1,-0.24565,0.0001,25.3435]
[1776855308910,39.51,78095.8033,0.1,-0.24566,0.0001,25.34383]
[1776855313945,39.51,78095.7517,0.1,-0.24565,0.0001,25.34353]
[1776855319129,39.51,78095.9017,0.1,-0.24563,0.0001,25.34219]
[1776855325025,39.51,78098.4817,0.1,-0.24536,0.0001,25.32828]
[1776855330140,39.51,78097.345,0.1,-0.24547,0.0001,25.33366]
[1776855335146,39.5,78096.9,0.1,-0.24548,0.0001,25.33219]
[1776855337007,39.5,78096.9,0.1,-0.24548,0.0001,25.33209]
[1776855337025,39.5,78096.9,0.1,-0.24548,0.0001,25.33209]
[1776855337109,39.5,78096.9,0.1,-0.24548,0.0001,25.33199]
[1776855337175,39.5,78096.9,0.1,-0.24548,0.0001,25.33199]
[1776855343152,39.51,78087.0783,0.1,-0.24649,0.0001,25.38441]
[1776855348158,39.51,78079.875,0.1,-0.24722,0.0001,25.42272]
[1776855354164,39.52,78077.32,0.1,-0.2475,0.0001,25.4372]
[1776855359170,39.52,78080.1133,0.1,-0.24725,0.0001,25.424]
[1776855364078,39.53,78083.7117,0.1,-0.24691,0.0001,25.40652]
[1776855368223,39.53,78091.9867,0.1,-0.24608,0.0001,25.36387]
[1776855372706,39.53,78088.825,0.1,-0.24641,0.0001,25.38062]
[1776855373760,39.53,78088.825,0.1,-0.24641,0.0001,25.38072]
[1776855378401,39.53,78078.4467,0.1,-0.24746,0.0001,25.43516]
[1776855383436,39.54,78076.3317,0.1,-0.24769,0.0001,25.44706]
[1776855388471,39.54,78075.8867,0.1,-0.24775,0.0001,25.45036]
[1776855393506,39.54,78075.0433,0.1,-0.24783,0.0001,25.45239]
[1776855398546,39.55,78075.3117,0.1,-0.24782,0.0001,25.45199]
[1776855400574,39.55,78074.8783,0.1,-0.24787,0.0001,25.45441]
[1776855400605,39.55,78074.8783,0.1,-0.24787,0.0001,25.45441]
[1776855400650,39.55,78074.8783,0.1,-0.24787,0.0001,25.45441]
[1776855404808,39.55,78070.2233,0.1,-0.24835,0.0001,25.47898]
[1776855410221,39.55,78070.8967,0.1,-0.2483,0.0001,25.47651]
[1776855415666,39.56,78071.5717,0.1,-0.24825,0.0001,25.47405]
[1776855416233,39.56,78071.5717,0.1,-0.24825,0.0001,25.47405]
[1776855422715,39.56,78069.2067,0.1,-0.24851,0.0001,25.48725]
[1776855428242,39.56,78069.36,0.1,-0.2485,0.0001,25.48724]
[1776855433482,39.57,78064.9783,0.1,-0.24895,0.0001,25.51031]
[1776855438827,39.57,78064.07,0.1,-0.24906,0.0001,25.51568]
[1776855443862,39.57,78063.875,0.1,-0.24909,0.0001,25.51726]
[1776855448899,39.57,78062.5917,0.1,-0.24922,0.0001,25.52435]
[1776855449268,39.57,78062.5917,0.1,-0.24922,0.0001,25.52435]
[1776855454941,39.58,78063.5233,0.1,-0.24913,0.0001,25.51699]
[1776855459873,39.58,78062.945,0.1,-0.24919,0.0001,25.52039]
[1776855459968,39.58,78062.945,0.1,-0.24919,0.0001,25.52039]
[1776855459977,39.58,78062.945,0.1,-0.24919,0.0001,25.52039]
[1776855460045,39.58,78062.945,0.1,-0.24919,0.0001,25.52039]
[1776855460223,39.58,78062.945,0.1,-0.24919,0.0001,25.52039]
[1776855460089,39.58,78062.945,0.1,-0.24919,0.0001,25.5205]
[1776855461546,39.58,78062.945,0.1,-0.24919,0.0001,25.52021]
[1776855462464,39.58,78062.945,0.1,-0.24919,0.0001,25.52003]
[1776855462639,39.58,78062.945,0.1,-0.24919,0.0001,25.52003]
[1776855464006,39.58,78088.0717,0.1,-0.24668,0.0001,25.39113]
[1776855465187,39.58,78088.0717,0.1,-0.24668,0.0001,25.39113]
[1776855465281,39.57,78102.3783,0.1,-0.24527,0.0001,25.3174]
[1776855466219,39.57,78102.3783,0.1,-0.24527,0.0001,25.3174]
[1776855467021,39.57,78110.1183,0.1,-0.2445,0.0001,25.2774]
[1776855467972,39.57,78110.1183,0.1,-0.2445,0.0001,25.27734]
[1776855473070,39.57,78106.2317,0.1,-0.24488,0.0001,25.29699]
[1776855478104,39.57,78108.5917,0.1,-0.24464,0.0001,25.28444]
[1776855483140,39.57,78108.1217,0.1,-0.24468,0.0001,25.28653]
[1776855488175,39.57,78106.6817,0.1,-0.24481,0.0001,25.29358]
[1776855491025,39.57,78106.265,0.1,-0.24485,0.0001,25.29557]
[1776855496231,39.57,78108.34,0.1,-0.24464,0.0001,25.28444]
[1776855501317,39.57,78114.8733,0.1,-0.24399,0.0001,25.25051]
[1776855502648,39.57,78114.8733,0.1,-0.24399,0.0001,25.25048]
[1776855502953,39.57,78114.8733,0.1,-0.24399,0.0001,25.25048]
[1776855508315,39.57,78116.775,0.1,-0.2438,0.0001,25.24054]
[1776855509100,39.57,78116.775,0.1,-0.2438,0.0001,25.24054]
[1776855509156,39.57,78116.775,0.1,-0.2438,0.0001,25.24054]
[1776855509709,39.57,78116.775,0.1,-0.2438,0.0001,25.24051]
[1776855511327,39.57,78130.645,0.1,-0.24242,0.0001,25.1654]
[1776855514451,39.57,78129.91,0.1,-0.2425,0.0001,25.1694]
[1776855514935,39.57,78129.91,0.1,-0.2425,0.0001,25.1694]
[1776855520336,39.57,78136.355,0.1,-0.24188,0.0001,25.13648]
[1776855524370,39.57,78137.18,0.1,-0.2418,0.0001,25.13259]
[1776855528438,39.57,78137.18,0.1,-0.24181,0.0001,25.13298]
[1776855529855,39.57,78137.18,0.1,-0.24181,0.0001,25.13308]
[1776855535549,39.57,78134.94,0.1,-0.24204,0.0001,25.14538]
[1776855540584,39.58,78134.7617,0.1,-0.24207,0.0001,25.14672]
[1776855545619,39.58,78135.13,0.1,-0.24204,0.0001,25.14523]
[1776855550654,39.58,78135.5583,0.1,-0.242,0.0001,25.14343]
[1776855555689,39.58,78136.245,0.1,-0.24194,0.0001,25.14028]
[1776855560724,39.58,78136.5483,0.1,-0.24192,0.0001,25.13915]
[1776855563138,39.58,78136.0817,0.1,-0.24197,0.0001,25.14166]
[1776855565759,39.58,78151.1017,0.1,-0.24051,0.0001,25.06397]
[1776855571801,39.59,78154.9767,0.1,-0.24013,0.0001,25.04158]
[1776855575982,39.59,78159.8567,0.1,-0.23967,0.0001,25.01675]
[1776855581872,39.59,78151.0833,0.1,-0.24055,0.0001,25.06391]
[1776855586907,39.6,78157.9233,0.1,-0.2399,0.0001,25.02914]
[1776855591942,39.6,78161.13,0.1,-0.23961,0.0001,25.01349]
[1776855596977,39.61,78165.6783,0.1,-0.23918,0.0001,24.99089]
[1776855602013,39.61,78157.3883,0.1,-0.24001,0.0001,25.0354]
[1776855605094,39.61,78166.5367,0.1,-0.23913,0.0001,24.98809]
[1776855611077,39.62,78173.0917,0.1,-0.23853,0.0001,24.95581]
[1776855616112,39.62,78168.0367,0.1,-0.23904,0.0001,24.98354]
[1776855621147,39.63,78168.4383,0.1,-0.23903,0.0001,24.98271]
[1776855626181,39.63,78167.6833,0.1,-0.23912,0.0001,24.98792]
[1776855631217,39.64,78174.725,0.1,-0.23844,0.0001,24.9492]
[1776855636252,39.64,78176.77,0.1,-0.23827,0.0001,24.93996]
[1776855641287,39.65,78178.3917,0.1,-0.23814,0.0001,24.93296]
[1776855643065,39.65,78177.0067,0.1,-0.23828,0.0001,24.94051]
[1776855645315,39.65,78176.8483,0.1,-0.23831,0.0001,24.94223]
[1776855648336,39.65,78176.1567,0.1,-0.23839,0.0001,24.94671]
[1776855653371,39.66,78171.3917,0.1,-0.23888,0.0001,24.97294]
[1776855658406,39.66,78168.1067,0.1,-0.23922,0.0001,24.99128]
[1776855663441,39.66,78171.99,0.1,-0.23886,0.0001,24.97226]
[1776855668477,39.67,78164.21,0.1,-0.23964,0.0001,25.01403]
[1776855669884,39.67,78163.7617,0.1,-0.23968,0.0001,25.01657]
[1776855672916,39.67,78154.9683,0.1,-0.24055,0.0001,25.06287]
[1776855676493,39.67,78178.4367,0.1,-0.23829,0.0001,24.9413]
[1776855677092,39.67,78178.4367,0.1,-0.23829,0.0001,24.9413]
[1776855677148,39.67,78178.4367,0.1,-0.23829,0.0001,24.9413]
[1776855680064,39.68,78176.17,0.1,-0.23852,0.0001,24.95401]
[1776855680126,39.68,78176.17,0.1,-0.23852,0.0001,24.95401]
[1776855685502,39.68,78173.7683,0.1,-0.23878,0.0001,24.96824]
[1776855690507,39.69,78173.1167,0.1,-0.23887,0.0001,24.97291]
[1776855695512,39.69,78172.2683,0.1,-0.23895,0.0001,24.97528]
[1776855696606,39.69,78173.8333,0.1,-0.23881,0.0001,24.96735]
[1776855702519,39.7,78173.395,0.1,-0.23887,0.0001,24.97115]
[1776855707751,39.7,78170.5817,0.1,-0.23917,0.0001,24.98725]
[1776855712787,39.7,78168.2,0.1,-0.23942,0.0001,25.00073]
[1776855714142,39.7,78168.2,0.1,-0.23942,0.0001,25.00073]
[1776855719837,39.71,78174.6217,0.1,-0.23883,0.0001,24.96885]
[1776855723864,39.71,78188.7917,0.1,-0.23748,0.0001,24.89589]
[1776855728899,39.72,78188.3417,0.1,-0.23755,0.0001,24.89989]
[1776855733935,39.72,78184.7333,0.1,-0.23792,0.0001,24.92027]
[1776855738970,39.73,78185.0733,0.1,-0.23792,0.0001,24.91998]
[1776855744007,39.73,78187.2133,0.1,-0.23774,0.0001,24.91031]
[1776855749041,39.74,78191.0117,0.1,-0.2374,0.0001,24.892]
[1776855754075,39.75,78188.9267,0.1,-0.23761,0.0001,24.90119]
[1776855759111,39.75,78186.6183,0.1,-0.23786,0.0001,24.91477]
[1776855761408,39.75,78186.3833,0.1,-0.23788,0.0001,24.91629]
[1776855761572,39.75,78186.3833,0.1,-0.23788,0.0001,24.91629]
[1776855764995,39.76,78193.425,0.1,-0.23723,0.0001,24.88069]
[1776855765464,39.76,78193.425,0.1,-0.23723,0.0001,24.88069]
[1776855765538,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855765706,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855765762,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855765848,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855765977,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855766068,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855766192,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855766394,39.76,78193.425,0.1,-0.23723,0.0001,24.88105]
[1776855766498,39.76,78193.425,0.1,-0.23724,0.0001,24.88132]
[1776855766598,39.76,78193.425,0.1,-0.23724,0.0001,24.88132]
[1776855768510,39.76,78193.425,0.1,-0.23724,0.0001,24.88176]
[1776855768585,39.76,78222.2017,0.1,-0.23448,0.0001,24.7309]
[1776855769659,39.76,78222.2017,0.1,-0.23449,0.0001,24.73142]
[1776855772628,39.77,78219.0817,0.1,-0.23482,0.0001,24.74934]
[1776855776548,39.77,78219.8633,0.1,-0.23477,0.0001,24.74679]
[1776855776549,39.77,78219.8633,0.1,-0.23477,0.0001,24.74679]
[1776855776593,39.77,78235.4733,0.1,-0.23329,0.0001,24.66499]
[1776855780678,39.78,78242.45,0.1,-0.23264,0.0001,24.62898]
[1776855781171,39.78,78242.45,0.1,-0.23264,0.0001,24.62898]
[1776855781293,39.78,78242.45,0.1,-0.23264,0.0001,24.62898]
[1776855782881,39.78,78247.995,0.1,-0.23212,0.0001,24.60007]
[1776855784645,39.78,78251.05,0.1,-0.23183,0.0001,24.58436]
[1776855784906,39.78,78251.05,0.1,-0.23183,0.0001,24.58436]
[1776855785031,39.78,78251.05,0.1,-0.23183,0.0001,24.58436]
[1776855786371,39.78,78251.05,0.1,-0.23184,0.0001,24.58457]
[1776855786957,39.78,78251.05,0.1,-0.23184,0.0001,24.58484]
[1776855788722,39.78,78259.7367,0.1,-0.23103,9e-05,24.53927]
[1776855790332,39.78,78249.0617,0.1,-0.23205,0.0001,24.59629]
[1776855791280,39.78,78249.0617,0.1,-0.23205,0.0001,24.59629]
[1776855791509,39.78,78249.0617,0.1,-0.23205,0.0001,24.59629]
[1776855792880,39.79,78255.975,0.1,-0.2314,9e-05,24.56008]
[1776855798389,39.79,78253.2983,0.1,-0.23167,0.0001,24.57561]
[1776855798627,39.79,78253.2983,0.1,-0.23167,0.0001,24.57561]
[1776855800915,39.79,78256.3267,0.1,-0.23139,9e-05,24.55999]
[1776855801125,39.79,78256.3267,0.1,-0.23139,9e-05,24.55999]
[1776855804976,39.79,78249.485,0.1,-0.23206,0.0001,24.59736]
[1776855805009,39.79,78249.485,0.1,-0.23206,0.0001,24.59736]
[1776855807451,39.8,78263.0067,0.1,-0.23079,9e-05,24.52645]
[1776855812486,39.8,78263.7933,0.1,-0.23072,9e-05,24.52029]
[1776855812641,39.8,78263.7933,0.1,-0.23072,9e-05,24.52029]
[1776855815181,39.8,78263.3533,0.1,-0.23077,9e-05,24.52315]
[1776855820543,39.81,78263.2217,0.1,-0.23081,9e-05,24.52538]
[1776855824013,39.81,78262.4283,0.1,-0.2309,9e-05,24.53035]
[1776855825964,39.81,78260.315,0.1,-0.23111,9e-05,24.54204]
[1776855830405,39.81,78254.4217,0.1,-0.23168,0.0001,24.57416]
[1776855830440,39.81,78254.4217,0.1,-0.23168,0.0001,24.57416]
[1776855833636,39.82,78264.72,0.1,-0.23072,9e-05,24.52049]
[1776855834174,39.82,78264.72,0.1,-0.23072,9e-05,24.52049]
[1776855839664,39.82,78267.6,0.1,-0.23047,9e-05,24.5068]
[1776855843061,39.83,78268.1567,0.1,-0.23044,9e-05,24.50468]
[1776855846964,39.83,78268.0183,0.1,-0.23047,9e-05,24.5065]
[1776855846965,39.83,78268.0183,0.1,-0.23047,9e-05,24.5065]
[1776855849180,39.83,78267.8117,0.1,-0.2305,9e-05,24.50814]
[1776855853678,39.84,78255.7917,0.1,-0.23166,9e-05,24.57348]
[1776855858683,39.84,78258.08,0.1,-0.23147,9e-05,24.56284]
[1776855863688,39.85,78260.0817,0.1,-0.23131,9e-05,24.5538]
[1776855867692,39.85,78249.3133,0.1,-0.23235,0.0001,24.61192]
[1776855870080,39.85,78249.595,0.1,-0.23233,0.0001,24.61092]
[1776855870113,39.85,78249.595,0.1,-0.23233,0.0001,24.61092]
[1776855870192,39.85,78249.595,0.1,-0.23233,0.0001,24.61092]
[1776855871971,39.85,78249.745,0.1,-0.23232,0.0001,24.61053]
[1776855877945,39.86,78248.0117,0.1,-0.2325,0.0001,24.61856]
[1776855883293,39.86,78247.5017,0.1,-0.23258,0.0001,24.62255]
[1776855886001,39.87,78237.1583,0.1,-0.23358,0.0001,24.67824]
[1776855891468,39.87,78240.17,0.1,-0.23331,0.0001,24.66344]
[1776855895936,39.88,78243.1067,0.1,-0.23307,0.0001,24.65027]
[1776855896012,39.88,78243.1067,0.1,-0.23307,0.0001,24.65027]
[1776855896073,39.88,78243.1067,0.1,-0.23308,0.0001,24.65078]
[1776855897568,39.88,78243.1067,0.1,-0.23308,0.0001,24.65078]
[1776855897594,39.88,78243.1067,0.1,-0.23308,0.0001,24.65078]
[1776855897659,39.88,78243.1067,0.1,-0.23308,0.0001,24.65078]
[1776855897713,39.88,78243.1067,0.1,-0.23308,0.0001,24.65078]
[1776855898218,39.88,78235.1833,0.1,-0.23384,0.0001,24.69306]
[1776855898320,39.88,78235.1833,0.1,-0.23384,0.0001,24.69306]
[1776855898440,39.88,78235.1833,0.1,-0.23384,0.0001,24.69306]
[1776855899529,39.88,78235.1833,0.1,-0.23385,0.0001,24.69354]
[1776855900092,39.88,78235.1833,0.1,-0.23386,0.0001,24.69392]
[1776855900185,39.88,78235.1833,0.1,-0.23386,0.0001,24.69392]
[1776855900405,39.88,78235.1833,0.1,-0.23386,0.0001,24.69392]
[1776855901110,39.89,78200.8933,0.1,-0.23715,0.0001,24.87439]
[1776855902496,39.89,78200.8933,0.1,-0.23715,0.0001,24.87439]
[1776855902575,39.89,78200.8933,0.1,-0.23715,0.0001,24.87439]
[1776855903123,39.89,78225.1517,0.1,-0.23484,0.0001,24.74825]
[1776855908160,39.9,78221.095,0.1,-0.23527,0.0001,24.77167]
[1776855909536,39.9,78221.095,0.1,-0.23527,0.0001,24.77167]
[1776855912172,39.9,78220.1633,0.1,-0.23538,0.0001,24.77776]
[1776855914202,39.9,78206.855,0.1,-0.23667,0.0001,24.8484]
[1776855916216,39.9,78196.2417,0.1,-0.2377,0.0001,24.90431]
[1776855921251,39.91,78194.415,0.1,-0.2379,0.0001,24.91506]
[1776855926286,39.91,78193.2633,0.1,-0.23803,0.0001,24.92226]
[1776855931321,39.92,78198.375,0.1,-0.23754,0.0001,24.89359]
[1776855934920,39.92,78199.01,0.1,-0.23749,0.0001,24.89111]
[1776855938245,39.92,78208.3017,0.1,-0.23662,0.0001,24.84359]
[1776855943339,39.93,78212.71,0.1,-0.23622,0.0001,24.82229]
[1776855943495,39.93,78212.71,0.1,-0.23622,0.0001,24.82229]
[1776855943768,39.93,78208.4333,0.1,-0.23664,0.0001,24.84496]
[1776855944141,39.93,78208.4333,0.1,-0.23664,0.0001,24.84496]
[1776855946922,39.93,78208.4333,0.1,-0.23666,0.0001,24.84611]
[1776855949774,39.94,78241.8017,0.1,-0.23349,0.0001,24.67255]
[1776855955501,39.95,78242.1217,0.1,-0.23351,0.0001,24.67359]
[1776855959529,39.95,78254.1383,0.1,-0.2324,9e-05,24.61228]
[1776855964564,39.96,78252.91,0.1,-0.23256,9e-05,24.6214]
[1776855966149,39.96,78253.035,0.1,-0.23256,9e-05,24.62126]
[1776855966578,39.97,78253.035,0.1,-0.23257,9e-05,24.62175]
[1776855969599,39.97,78242.2533,0.1,-0.23362,0.0001,24.68003]
[1776855974634,39.98,78239.88,0.1,-0.23389,0.0001,24.69493]
[1776855977374,39.98,78242.535,0.1,-0.23365,0.0001,24.682]
[1776855977655,39.98,78242.535,0.1,-0.23366,0.0001,24.68251]
[1776855978409,39.98,78242.535,0.1,-0.23366,0.0001,24.68251]
[1776855979102,39.98,78242.535,0.1,-0.23367,0.0001,24.68296]
[1776855980675,39.99,78263.4233,0.1,-0.23171,9e-05,24.57413]
[1776855982039,39.99,78263.4233,0.1,-0.23172,9e-05,24.57473]
[1776855987725,40.0,78264.325,0.1,-0.23169,9e-05,24.57337]
[1776855990925,40.01,78257.6417,0.1,-0.23235,9e-05,24.61017]
[1776855996788,40.02,78259.7867,0.1,-0.23218,9e-05,24.59871]
[1776856001823,40.02,78258.5367,0.1,-0.23234,9e-05,24.60786]
[1776856006831,40.03,78254.6317,0.1,-0.23275,9e-05,24.63085]
[1776856011837,40.04,78253.9267,0.1,-0.23286,9e-05,24.63695]
[1776856016842,40.05,78256.505,0.1,-0.23266,9e-05,24.62575]
[1776856021847,40.06,78258.7917,0.1,-0.23248,9e-05,24.61617]
[1776856026852,40.06,78258.8533,0.1,-0.23252,9e-05,24.61828]
[1776856031857,40.07,78257.425,0.1,-0.23269,9e-05,24.62817]
[1776856037068,40.08,78255.6633,0.1,-0.23291,9e-05,24.64018]
[1776856042104,40.09,78242.8917,0.1,-0.23415,9e-05,24.70915]
[1776856047164,40.09,78245.805,0.1,-0.2339,9e-05,24.69543]
[1776856047254,40.09,78245.805,0.1,-0.23391,9e-05,24.69582]
[1776856053181,40.1,78242.9767,0.1,-0.2342,9e-05,24.7099]
[1776856058217,40.11,78242.3633,0.1,-0.2343,9e-05,24.71527]
[1776856063252,40.12,78242.6217,0.1,-0.23431,9e-05,24.71605]
[1776856068287,40.12,78249.5683,0.1,-0.23369,9e-05,24.68198]
[1776856073328,40.13,78248.1583,0.1,-0.23386,9e-05,24.69162]
[1776856078365,40.14,78246.9133,0.1,-0.23402,9e-05,24.70034]
[1776856083400,40.14,78245.47,0.1,-0.23419,9e-05,24.71]
[1776856088435,40.15,78244.9,0.1,-0.23428,9e-05,24.71507]
[1776856093469,40.16,78244.27,0.1,-0.23438,9e-05,24.7204]
[1776856098505,40.16,78236.88,0.1,-0.23511,0.0001,24.76072]
[1776856103928,40.17,78239.2617,0.1,-0.23491,9e-05,24.75014]
[1776856109582,40.18,78240.3617,0.1,-0.23485,9e-05,24.74663]
[1776856114616,40.18,78241.19,0.1,-0.23478,9e-05,24.74082]
[1776856118023,40.19,78234.1817,0.1,-0.23546,0.0001,24.77831]
[1776856119775,40.19,78234.1817,0.1,-0.23547,0.0001,24.77863]
[1776856122673,40.19,78222.8133,0.1,-0.23657,0.0001,24.83872]
[1776856125694,40.19,78209.5217,0.1,-0.23785,0.0001,24.90811]
[1776856130729,40.2,78213.0033,0.1,-0.23753,0.0001,24.89103]
[1776856135764,40.2,78211.2283,0.1,-0.23772,0.0001,24.90113]
[1776856140798,40.2,78205.59,0.1,-0.23827,0.0001,24.93104]
[1776856141381,40.2,78205.59,0.1,-0.23827,0.0001,24.93104]
[1776856143821,40.2,78193.625,0.1,-0.23942,0.0001,24.99298]
[1776856144651,40.2,78193.625,0.1,-0.23942,0.0001,24.99298]
[1776856149973,40.2,78189.3233,0.1,-0.23984,0.0001,25.01545]
[1776856152141,40.2,78189.33,0.1,-0.23984,0.0001,25.01551]
[1776856152471,40.2,78189.33,0.1,-0.23984,0.0001,25.01551]
[1776856152514,40.2,78189.33,0.1,-0.23984,0.0001,25.01551]
[1776856154263,40.2,78188.5083,0.1,-0.23992,0.0001,25.0197]
[1776856154542,40.2,78188.5083,0.1,-0.23992,0.0001,25.0197]
[1776856155852,40.2,78188.5083,0.1,-0.23991,0.0001,25.01957]
[1776856156173,40.2,78188.5083,0.1,-0.23991,0.0001,25.01942]
[1776856156263,40.2,78188.5083,0.1,-0.23991,0.0001,25.01942]
[1776856157236,40.2,78188.5083,0.1,-0.23991,0.0001,25.01925]
[1776856157372,40.2,78188.5083,0.1,-0.23991,0.0001,25.01925]
[1776856157698,40.2,78188.5083,0.1,-0.23991,0.0001,25.01925]
[1776856157971,40.2,78188.5083,0.1,-0.23991,0.0001,25.01925]
[1776856157981,40.2,78150.4383,0.1,-0.24358,0.0001,25.21393]
[1776856159014,40.2,78150.4383,0.1,-0.24357,0.0001,25.21363]
[1776856159025,40.2,78150.4383,0.1,-0.24357,0.0001,25.21363]
[1776856159705,40.2,78150.4383,0.1,-0.24357,0.0001,25.21363]
[1776856159933,40.2,78150.4383,0.1,-0.24357,0.0001,25.21332]
[1776856160940,40.2,78124.31,0.1,-0.24611,0.0001,25.34607]
[1776856163379,40.2,78115.9933,0.1,-0.24692,0.0001,25.38826]
[1776856164430,40.2,78115.9933,0.1,-0.24692,0.0001,25.38833]
[1776856166066,40.2,78115.9933,0.1,-0.24692,0.0001,25.3884]
[1776856167280,40.2,78115.9933,0.1,-0.24692,0.0001,25.38843]
[1776856168996,40.2,78100.2783,0.1,-0.24846,0.0001,25.46757]
[1776856173339,40.2,78102.985,0.1,-0.24818,0.0001,25.4507]
[1776856173528,40.2,78102.985,0.1,-0.24818,0.0001,25.4507]
[1776856173602,40.2,78102.985,0.1,-0.24818,0.0001,25.4507]
[1776856173700,40.2,78102.985,0.1,-0.24818,0.0001,25.4507]
[1776856175005,40.2,78087.225,0.1,-0.24973,0.0001,25.53]
[1776856177228,40.2,78085.0183,0.1,-0.24995,0.0001,25.54141]
[1776856183021,40.2,78090.695,0.1,-0.24939,0.0001,25.51285]
[1776856184565,40.2,78090.6267,0.1,-0.2494,0.0001,25.51313]
[1776856185505,40.2,78090.6267,0.1,-0.2494,0.0001,25.51309]
[1776856185608,40.2,78090.6267,0.1,-0.2494,0.0001,25.51309]
[1776856185631,40.2,78090.6267,0.1,-0.2494,0.0001,25.51305]
[1776856188026,40.2,78102.2417,0.1,-0.24824,0.0001,25.45386]
[1776856193031,40.19,78109.5167,0.1,-0.24749,0.0001,25.41528]
[1776856198036,40.19,78107.715,0.1,-0.24763,0.0001,25.42243]
[1776856198062,40.19,78107.715,0.1,-0.24763,0.0001,25.42243]
[1776856198347,40.19,78107.715,0.1,-0.24763,0.0001,25.42243]
[1776856198449,40.18,78107.715,0.1,-0.24763,0.0001,25.42204]
[1776856200578,40.18,78107.5583,0.1,-0.24764,0.0001,25.42251]
[1776856200594,40.18,78107.5583,0.1,-0.24763,0.0001,25.42219]
[1776856201188,40.18,78107.5583,0.1,-0.24763,0.0001,25.42219]
[1776856204042,40.18,78119.6867,0.1,-0.24643,0.0001,25.3599]
[1776856209276,40.17,78119.5033,0.1,-0.24641,0.0001,25.35888]
[1776856210340,40.17,78119.5033,0.1,-0.24641,0.0001,25.35888]
[1776856211213,40.17,78119.5033,0.1,-0.2464,0.0001,25.35856]
[1776856214338,40.17,78124.2833,0.1,-0.24592,0.0001,25.33352]
[1776856217333,40.16,78112.4417,0.1,-0.24705,0.0001,25.39218]
[1776856222373,40.16,78109.81,0.1,-0.24728,0.0001,25.40368]
[1776856227408,40.15,78109.8217,0.1,-0.24725,0.0001,25.40183]
[1776856228550,40.15,78109.8217,0.1,-0.24725,0.0001,25.40183]
[1776856228648,40.15,78109.8217,0.1,-0.24724,0.0001,25.40149]
[1776856234457,40.14,78104.6183,0.1,-0.2477,0.0001,25.42279]
[1776856239492,40.14,78104.965,0.1,-0.24764,0.0001,25.41961]
[1776856241285,40.14,78105.75,0.1,-0.24756,0.0001,25.41536]
[1776856242905,40.13,78105.75,0.1,-0.24755,0.0001,25.41507]
[1776856245283,40.13,78105.8217,0.1,-0.24754,0.0001,25.4144]
[1776856246541,40.13,78095.8817,0.1,-0.24851,0.0001,25.46425]
[1776856251576,40.13,78102.52,0.1,-0.24785,0.0001,25.43027]
[1776856253056,40.13,78102.52,0.1,-0.24785,0.0001,25.43027]
[1776856253061,40.13,78102.52,0.1,-0.24785,0.0001,25.43027]
[1776856253091,40.13,78104.1917,0.1,-0.24768,0.0001,25.42174]
[1776856253115,40.13,78104.1917,0.1,-0.24768,0.0001,25.42174]
[1776856258625,40.12,78110.6433,0.1,-0.24701,0.0001,25.3871]
[1776856259807,40.12,78110.6433,0.1,-0.24701,0.0001,25.3871]
[1776856259840,40.12,78110.6433,0.1,-0.24701,0.0001,25.3871]
[1776856261441,40.12,78108.62,0.1,-0.2472,0.0001,25.39664]
[1776856261880,40.12,78108.62,0.1,-0.2472,0.0001,25.39664]
[1776856261952,40.12,78108.62,0.1,-0.24719,0.0001,25.3963]
[1776856263330,40.12,78108.9117,0.1,-0.24716,0.0001,25.39457]
[1776856263660,40.12,78108.9117,0.1,-0.24716,0.0001,25.39431]
[1776856264958,40.12,78108.9117,0.1,-0.24716,0.0001,25.39431]
[1776856265674,40.12,78119.6717,0.1,-0.24609,0.0001,25.33929]
[1776856267852,40.11,78124.45,0.1,-0.24562,0.0001,25.31482]
[1776856273731,40.11,78128.83,0.1,-0.24517,0.0001,25.29096]
[1776856278356,40.11,78126.5583,0.1,-0.24537,0.0001,25.30158]
[1776856281787,40.1,78137.1967,0.1,-0.24432,0.0001,25.24668]
[1776856287829,40.1,78134.075,0.1,-0.2446,0.0001,25.26143]
[1776856293131,40.1,78134.175,0.1,-0.24456,0.0001,25.25667]
[1776856298907,40.09,78132.6667,0.1,-0.24469,0.0001,25.26317]
[1776856304949,40.07,78131.5383,0.1,-0.24468,0.0001,25.26241]
[1776856309984,40.04,78128.67,0.1,-0.24482,0.0001,25.2692]
[1776856315058,40.04,78130.5617,0.1,-0.24462,0.0001,25.25881]
[1776856315583,40.04,78130.5617,0.1,-0.24462,0.0001,25.25863]
[1776856318156,40.04,78141.17,0.1,-0.24357,0.0001,25.20399]
[1776856324084,40.03,78146.7533,0.1,-0.24302,0.0001,25.17481]
[1776856325755,40.03,78147.955,0.1,-0.2429,0.0001,25.16856]
[1776856329119,40.03,78135.4817,0.1,-0.24411,0.0001,25.23189]
[1776856334154,40.03,78134.155,0.1,-0.24422,0.0001,25.23791]
[1776856339179,40.03,78138.5683,0.1,-0.24378,0.0001,25.21467]
[1776856344184,40.02,78137.4617,0.1,-0.24388,0.0001,25.21966]
[1776856349189,40.02,78141.6767,0.1,-0.24346,0.0001,25.19755]
[1776856354193,40.02,78142.7567,0.1,-0.24332,0.0001,25.18821]
[1776856358882,40.02,78150.5433,0.1,-0.24256,0.0001,25.14799]
[1776856359571,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856359654,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856359737,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856359804,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856359845,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856359915,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856359964,40.02,78150.5433,0.1,-0.24256,0.0001,25.14795]
[1776856364203,40.02,78179.9217,0.1,-0.23972,0.0001,24.99687]
[1776856369405,40.02,78177.8967,0.1,-0.23993,0.0001,25.00797]
[1776856373341,40.02,78179.9767,0.1,-0.23973,0.0001,24.99754]
[1776856373905,40.02,78179.9767,0.1,-0.23973,0.0001,24.99754]
[1776856376681,40.02,78179.8267,0.1,-0.23975,0.0001,24.99869]
[1776856377461,40.03,78192.485,0.1,-0.23854,0.0001,24.93353]
[1776856382515,40.03,78191.9683,0.1,-0.2386,0.0001,24.93691]
[1776856387226,40.03,78179.1367,0.1,-0.23985,0.0001,25.00397]
[1776856389411,40.03,78176.5667,0.1,-0.2401,0.0001,25.01736]
[1776856389886,40.03,78176.5667,0.1,-0.2401,0.0001,25.01736]
[1776856390552,40.03,78165.0133,0.1,-0.24122,0.0001,25.07692]
[1776856395587,40.03,78167.35,0.1,-0.24099,0.0001,25.06493]
[1776856401025,40.03,78167.6633,0.1,-0.24096,0.0001,25.06347]
[1776856406664,40.03,78167.9267,0.1,-0.24094,0.0001,25.06231]
[1776856409952,40.03,78167.7017,0.1,-0.24096,0.0001,25.06352]
[1776856412706,40.03,78154.37,0.1,-0.24224,0.0001,25.12871]
[1776856417741,40.03,78155.3383,0.1,-0.24214,0.0001,25.12357]
[1776856422776,40.03,78154.535,0.1,-0.24221,0.0001,25.12749]
[1776856427811,40.03,78154.7617,0.1,-0.24219,0.0001,25.12614]
[1776856432846,40.03,78158.925,0.1,-0.24178,0.0001,25.10463]
[1776856437881,40.03,78161.7683,0.1,-0.24151,0.0001,25.09002]
[1776856442916,40.03,78164.225,0.1,-0.24127,0.0001,25.07746]
[1776856447951,40.03,78155.7783,0.1,-0.24209,0.0001,25.12076]
[1776856452986,40.03,78153.2133,0.1,-0.24233,0.0001,25.13371]
[1776856458020,40.03,78153.0183,0.1,-0.24235,0.0001,25.1345]
[1776856461043,40.03,78165.7833,0.1,-0.24111,0.0001,25.06889]
[1776856466080,40.03,78169.3283,0.1,-0.24077,0.0001,25.05084]
[1776856471116,40.03,78164.4417,0.1,-0.24123,0.0001,25.07283]
[1776856476316,40.03,78170.1317,0.1,-0.24068,0.0001,25.04375]
[1776856476664,40.03,78170.1317,0.1,-0.24068,0.0001,25.04375]
[1776856482193,40.03,78171.365,0.1,-0.24057,0.0001,25.03775]
[1776856487228,40.03,78173.2967,0.1,-0.24039,0.0001,25.02814]
[1776856492332,40.03,78175.4417,0.1,-0.24019,0.0001,25.01747]
[1776856496152,40.04,78176.1033,0.1,-0.24013,0.0001,25.01431]
[1776856496240,40.04,78176.1033,0.1,-0.24013,0.0001,25.01431]
[1776856498782,40.04,78178.3567,0.1,-0.23991,0.0001,25.00279]
[1776856499382,40.04,78178.3567,0.1,-0.23991,0.0001,25.00276]
[1776856501328,40.04,78156.5233,0.1,-0.24202,0.0001,25.11518]
[1776856506346,40.03,78162.005,0.1,-0.24149,0.0001,25.08695]
[1776856512352,40.04,78162.1217,0.1,-0.24148,0.0001,25.08637]
[1776856517357,40.03,78158.8133,0.1,-0.2418,0.0001,25.10332]
[1776856517809,40.03,78158.8133,0.1,-0.2418,0.0001,25.10332]
[1776856519047,40.03,78158.8133,0.1,-0.2418,0.0001,25.10331]
[1776856524364,40.04,78163.4733,0.1,-0.24135,0.0001,25.07944]
[1776856529369,40.03,78157.6267,0.1,-0.24192,0.0001,25.10947]
[1776856531348,40.03,78158.6317,0.1,-0.24182,0.0001,25.10429]
[1776856536574,40.04,78173.3433,0.1,-0.24038,0.0001,25.02561]
[1776856540603,40.04,78185.695,0.1,-0.2392,0.0001,24.96227]
[1776856544631,40.04,78172.8967,0.1,-0.24044,0.0001,25.02873]
[1776856549666,40.04,78174.0767,0.1,-0.24033,0.0001,25.02301]
[1776856554701,40.04,78173.8133,0.1,-0.24036,0.0001,25.02473]
[1776856559736,40.04,78173.7333,0.1,-0.24038,0.0001,25.0255]
[1776856564771,40.04,78177.23,0.1,-0.24005,0.0001,25.00786]
[1776856569805,40.05,78182.24,0.1,-0.23957,0.0001,24.98257]
[1776856574840,40.05,78172.5267,0.1,-0.24052,0.0001,25.03303]
[1776856580420,40.05,78168.5217,0.1,-0.24091,0.0001,25.05391]
[1776856584746,40.05,78173.145,0.1,-0.24047,0.0001,25.0303]
[1776856586925,40.05,78185.38,0.1,-0.23929,0.0001,24.9675]
[1776856588940,40.05,78196.1317,0.1,-0.23826,0.0001,24.91221]
[1776856593975,40.05,78196.1467,0.1,-0.23826,0.0001,24.90981]
[1776856594493,40.05,78196.1467,0.1,-0.23826,0.0001,24.90981]
[1776856601024,40.06,78196.2167,0.1,-0.23828,0.0001,24.91084]
[1776856606059,40.06,78189.7683,0.1,-0.23891,0.0001,24.94504]
[1776856611094,40.06,78188.93,0.1,-0.23901,0.0001,24.95015]
[1776856616129,40.07,78186.3767,0.1,-0.23927,0.0001,24.96404]
[1776856621165,40.07,78184.2317,0.1,-0.23948,0.0001,24.97572]
[1776856626200,40.07,78185.7333,0.1,-0.23935,0.0001,24.96854]
[1776856631234,40.07,78186.7833,0.1,-0.23926,0.0001,24.96383]
[1776856636270,40.08,78185.8583,0.1,-0.23936,0.0001,24.96923]
[1776856641304,40.08,78175.315,0.1,-0.24038,0.0001,25.02404]
[1776856645729,40.08,78173.83,0.1,-0.24053,0.0001,25.03189]
[1776856651380,40.08,78178.9433,0.1,-0.24002,0.0001,25.00259]
[1776856651892,40.08,78178.9433,0.1,-0.24002,0.0001,25.00259]
[1776856657421,40.08,78185.2517,0.1,-0.23943,0.0001,24.97073]
[1776856658265,40.08,78185.2517,0.1,-0.23943,0.0001,24.97073]
[1776856663464,40.08,78193.73,0.1,-0.23863,0.0001,24.92785]
[1776856668499,40.09,78187.8083,0.1,-0.23921,0.0001,24.95915]
[1776856673512,40.09,78183.1783,0.1,-0.23967,0.0001,24.9836]
[1776856678517,40.09,78182.3,0.1,-0.23976,0.0001,24.98864]
[1776856678738,40.09,78182.3,0.1,-0.23976,0.0001,24.98864]
[1776856679836,40.09,78182.3,0.1,-0.23976,0.0001,24.98873]
[1776856682521,40.09,78172.0033,0.1,-0.24076,0.0001,25.04197]
[1776856682959,40.09,78172.0033,0.1,-0.24076,0.0001,25.04197]
[1776856687517,40.09,78178.1983,0.1,-0.24016,0.0001,25.01025]
[1776856692530,40.09,78187.965,0.1,-0.23923,0.0001,24.96053]
[1776856694799,40.1,78188.4567,0.1,-0.23919,0.0001,24.95824]
[1776856696380,40.1,78188.4567,0.1,-0.23919,0.0001,24.95837]
[1776856696540,40.1,78188.4567,0.1,-0.2392,0.0001,24.9585]
[1776856696967,40.1,78188.4567,0.1,-0.2392,0.0001,24.95847]
[1776856698536,40.1,78212.0717,0.1,-0.23693,0.0001,24.83616]
[1776856703541,40.1,78217.0633,0.1,-0.23646,0.0001,24.81065]
[1776856708011,40.1,78218.1333,0.1,-0.23637,0.0001,24.80547]
[1776856713817,40.1,78220.0367,0.1,-0.23618,0.0001,24.79309]
[1776856717373,40.1,78224.205,0.1,-0.23579,0.0001,24.77164]
[1776856722879,40.1,78227.875,0.1,-0.23543,0.0001,24.75209]
[1776856727915,40.1,78228.8017,0.1,-0.23533,0.0001,24.7469]
[1776856729475,40.1,78228.8017,0.1,-0.23533,0.0001,24.7469]
[1776856734574,40.1,78219.1383,0.1,-0.23627,0.0001,24.79775]
[1776856739999,40.1,78225.0133,0.1,-0.23572,0.0001,24.76784]
[1776856740941,40.1,78225.0133,0.1,-0.23572,0.0001,24.76784]
[1776856746041,40.1,78226.945,0.1,-0.23552,0.0001,24.75735]
[1776856751076,40.1,78227.8283,0.1,-0.23543,0.0001,24.75221]
[1776856754732,40.1,78228.5117,0.1,-0.23536,0.0001,24.74833]
[1776856759574,40.1,78221.5583,0.1,-0.23603,0.0001,24.78478]
[1776856759581,40.1,78221.5583,0.1,-0.23603,0.0001,24.78478]
[1776856759599,40.1,78221.15,0.1,-0.23607,0.0001,24.78702]
[1776856765174,40.11,78211.6117,0.1,-0.23701,0.0001,24.83828]
[1776856767199,40.11,78210.605,0.1,-0.23711,0.0001,24.84377]
[1776856767317,40.11,78210.605,0.1,-0.23711,0.0001,24.84377]
[1776856767675,40.11,78210.605,0.1,-0.23711,0.0001,24.84402]
[1776856770209,40.11,78195.4567,0.1,-0.23858,0.0001,24.92306]
[1776856775243,40.11,78189.4,0.1,-0.23915,0.0001,24.95174]
[1776856780278,40.11,78189.8833,0.1,-0.23912,0.0001,24.94987]
[1776856785314,40.12,78191.1683,0.1,-0.239,0.0001,24.94388]
[1776856790351,40.12,78189.0,0.1,-0.23922,0.0001,24.95572]
[1776856795386,40.12,78191.2717,0.1,-0.23902,0.0001,24.94465]
[1776856800421,40.12,78191.74,0.1,-0.23898,0.0001,24.94289]
[1776856805456,40.13,78201.4,0.1,-0.23807,0.0001,24.89384]
[1776856810490,40.13,78201.1533,0.1,-0.23811,0.0001,24.89607]
[1776856815525,40.13,78193.9133,0.1,-0.23882,0.0001,24.93432]
[1776856820561,40.13,78197.875,0.1,-0.23845,0.0001,24.91468]
[1776856825596,40.14,78199.6933,0.1,-0.2383,0.0001,24.90613]
[1776856828875,40.14,78199.5533,0.1,-0.23832,0.0001,24.90739]
[1776856834659,40.14,78203.8483,0.1,-0.23791,0.0001,24.88303]
[1776856839679,40.15,78202.1417,0.1,-0.23809,0.0001,24.89281]
[1776856844684,40.15,78204.1183,0.1,-0.23792,0.0001,24.88353]
[1776856849688,40.15,78202.5133,0.1,-0.23809,0.0001,24.89279]
[1776856854693,40.16,78203.945,0.1,-0.23796,0.0001,24.88631]
[1776856859698,40.16,78204.3117,0.1,-0.23795,0.0001,24.88535]
[1776856863855,40.16,78203.3733,0.1,-0.23805,0.0001,24.89095]
[1776856863861,40.16,78203.3733,0.1,-0.23805,0.0001,24.89095]
[1776856863968,40.16,78203.3733,0.1,-0.23805,0.0001,24.89095]
[1776856864066,40.16,78203.3733,0.1,-0.23805,0.0001,24.89113]
[1776856866705,40.16,78217.6,0.1,-0.2367,0.0001,24.81772]
[1776856871710,40.17,78212.7433,0.1,-0.23718,0.0001,24.84377]
[1776856876954,40.17,78217.535,0.1,-0.23674,0.0001,24.81999]
[1776856878458,40.17,78217.535,0.1,-0.23674,0.0001,24.81999]
[1776856884004,40.18,78219.3917,0.1,-0.23659,0.0001,24.81186]
[1776856889041,40.18,78224.0867,0.1,-0.23616,0.0001,24.78858]
[1776856894077,40.18,78219.18,0.1,-0.23662,0.0001,24.81172]
[1776856899111,40.19,78219.8083,0.1,-0.23658,0.0001,24.80945]
[1776856904743,40.19,78220.62,0.1,-0.23652,0.0001,24.80625]
[1776856910188,40.19,78222.265,0.1,-0.23638,0.0001,24.79896]
[1776856915459,40.2,78228.78,0.1,-0.23578,0.0001,24.76612]
[1776856920759,40.2,78230.5583,0.1,-0.23564,0.0001,24.75842]
[1776856926348,40.21,78224.5767,0.1,-0.23623,0.0001,24.79085]
[1776856931383,40.21,78227.845,0.1,-0.23594,0.0001,24.77499]
[1776856936418,40.21,78219.0383,0.1,-0.2368,0.0001,24.82166]
[1776856941456,40.22,78219.2367,0.1,-0.23679,0.0001,24.82154]
[1776856946490,40.22,78219.3067,0.1,-0.2368,0.0001,24.82207]
[1776856951527,40.22,78226.8217,0.1,-0.23608,0.0001,24.78082]
[1776856954813,40.22,78234.2583,0.1,-0.23539,0.0001,24.74298]
[1776856955554,40.23,78234.2583,0.1,-0.2354,0.0001,24.74326]
[1776856957569,40.23,78221.765,0.1,-0.23659,0.0001,24.80863]
[1776856961341,40.23,78220.6967,0.1,-0.23671,0.0001,24.81493]
[1776856961598,40.23,78220.6967,0.1,-0.23671,0.0001,24.81519]
[1776856962790,40.23,78220.6967,0.1,-0.23671,0.0001,24.81519]
[1776856962801,40.23,78223.5167,0.1,-0.23645,0.0001,24.80075]
[1776856968807,40.24,78220.68,0.1,-0.23674,0.0001,24.81695]
[1776856974691,40.24,78220.9033,0.1,-0.23675,0.0001,24.81725]
[1776856975181,40.24,78220.9033,0.1,-0.23675,0.0001,24.81725]
[1776856979725,40.24,78210.82,0.1,-0.23773,0.0001,24.8704]
[1776856984761,40.25,78208.0117,0.1,-0.23801,0.0001,24.88571]
[1776856989796,40.25,78204.5317,0.1,-0.23836,0.0001,24.90441]
[1776856994831,40.25,78204.66,0.1,-0.23836,0.0001,24.90444]
[1776856999838,40.25,78202.7667,0.1,-0.23855,0.0001,24.91487]
[1776857004843,40.26,78195.8683,0.1,-0.23922,0.0001,24.95083]
[1776857009848,40.26,78200.0967,0.1,-0.23882,0.0001,24.92956]
[1776857014852,40.26,78199.8783,0.1,-0.23883,0.0001,24.92792]
[1776857019830,40.26,78198.5317,0.1,-0.23897,0.0001,24.93528]
[1776857022860,40.26,78209.0317,0.1,-0.23797,0.0001,24.88168]
[1776857027865,40.27,78209.4733,0.1,-0.23795,0.0001,24.88021]
[1776857033098,40.27,78209.2283,0.1,-0.23798,0.0001,24.88241]
[1776857038133,40.27,78206.7733,0.1,-0.23823,0.0001,24.89582]
[1776857041890,40.27,78207.8983,0.1,-0.23813,0.0001,24.89048]
[1776857042161,40.27,78207.8983,0.1,-0.23813,0.0001,24.89046]
[1776857044175,40.27,78219.4633,0.1,-0.23703,0.0001,24.83082]
[1776857048283,40.27,78220.6217,0.1,-0.23692,0.0001,24.82497]
[1776857054245,40.28,78225.3283,0.1,-0.23648,0.0001,24.80121]
[1776857059281,40.28,78226.1417,0.1,-0.23641,0.0001,24.79734]
[1776857059901,40.28,78226.1417,0.1,-0.23641,0.0001,24.79734]
[1776857059904,40.28,78226.1417,0.1,-0.23641,0.0001,24.79734]
[1776857065323,40.28,78222.1667,0.1,-0.2368,0.0001,24.81847]
[1776857068344,40.28,78211.7017,0.1,-0.2378,0.0001,24.87266]
[1776857073379,40.28,78210.3967,0.1,-0.23791,0.0001,24.87618]
[1776857078414,40.28,78207.275,0.1,-0.23821,0.0001,24.89233]
[1776857080918,40.28,78207.5233,0.1,-0.23818,0.0001,24.89106]
[1776857081436,40.28,78207.62,0.1,-0.23818,0.0001,24.89072]
[1776857086471,40.28,78207.1133,0.1,-0.23824,0.0001,24.89402]
[1776857091506,40.28,78206.2717,0.1,-0.23833,0.0001,24.89906]
[1776857096543,40.29,78205.1867,0.1,-0.23845,0.0001,24.90529]
[1776857101579,40.29,78205.39,0.1,-0.23844,0.0001,24.90489]
[1776857104344,40.29,78204.2833,0.1,-0.23855,0.0001,24.91082]
[1776857109635,40.29,78197.9167,0.1,-0.23917,0.0001,24.94409]
[1776857114675,40.29,78197.4233,0.1,-0.23922,0.0001,24.94703]
[1776857119710,40.29,78197.6967,0.1,-0.2392,0.0001,24.94604]
[1776857124745,40.3,78196.9117,0.1,-0.23928,0.0001,24.95046]
[1776857129780,40.3,78196.3967,0.1,-0.23934,0.0001,24.95346]
[1776857134815,40.3,78196.865,0.1,-0.23928,0.0001,24.94812]
[1776857136919,40.3,78196.9133,0.1,-0.23928,0.0001,24.94795]
[1776857139850,40.3,78209.9617,0.1,-0.23804,0.0001,24.88125]
[1776857144985,40.3,78211.8017,0.1,-0.23788,0.0001,24.87256]
[1776857150927,40.31,78206.6,0.1,-0.23839,0.0001,24.90022]
[1776857153174,40.31,78207.2767,0.1,-0.23833,0.0001,24.897]
[1776857158983,40.31,78207.07,0.1,-0.23836,0.0001,24.89883]
[1776857164002,40.31,78205.2967,0.1,-0.23854,0.0001,24.90858]
[1776857169008,40.31,78202.6083,0.1,-0.23881,0.0001,24.92291]
[1776857170656,40.31,78202.365,0.1,-0.23883,0.0001,24.92426]
[1776857175014,40.32,78214.0983,0.1,-0.23772,0.0001,24.86449]
[1776857180019,40.32,78210.0417,0.1,-0.23812,0.0001,24.88612]
[1776857183094,40.32,78207.545,0.1,-0.23837,0.0001,24.89935]
[1776857189028,40.32,78206.1683,0.1,-0.23851,0.0001,24.90714]
[1776857194033,40.32,78207.8183,0.1,-0.23835,0.0001,24.89594]
[1776857199266,40.33,78207.57,0.1,-0.23838,0.0001,24.89795]
[1776857201773,40.33,78208.2033,0.1,-0.23832,0.0001,24.89482]
[1776857201786,40.33,78208.2033,0.1,-0.23832,0.0001,24.89482]
[1776857201887,40.33,78208.2033,0.1,-0.23833,0.0001,24.89495]
[1776857202593,40.33,78208.2033,0.1,-0.23833,0.0001,24.89495]
[1776857205308,40.33,78221.49,0.1,-0.23707,0.0001,24.82689]
[1776857210343,40.33,78221.3717,0.1,-0.23709,0.0001,24.82816]
[1776857215377,40.33,78221.0167,0.1,-0.23713,0.0001,24.83063]
[1776857217437,40.33,78220.5233,0.1,-0.23718,0.0001,24.83331]
[1776857221590,40.34,78228.7617,0.1,-0.23641,0.0001,24.79139]
[1776857228068,40.34,78230.83,0.1,-0.23624,0.0001,24.78199]
[1776857228071,40.34,78230.83,0.1,-0.23624,0.0001,24.78199]
[1776857233290,40.34,78232.18,0.1,-0.23612,9e-05,24.77594]
[1776857238539,40.35,78239.0483,0.1,-0.2355,9e-05,24.74169]
[1776857243574,40.35,78237.3233,0.1,-0.23568,9e-05,24.75171]
[1776857248609,40.35,78234.6867,0.1,-0.23595,9e-05,24.76637]
[1776857253643,40.36,78235.5917,0.1,-0.23586,9e-05,24.75939]
[1776857258680,40.36,78240.3767,0.1,-0.23542,9e-05,24.73578]
[1776857259102,40.36,78240.3767,0.1,-0.23542,9e-05,24.73578]
[1776857264722,40.37,78238.3183,0.1,-0.23564,9e-05,24.74777]
[1776857270113,40.37,78238.155,0.1,-0.23568,9e-05,24.74967]
[1776857272760,40.37,78239.7333,0.1,-0.23553,9e-05,24.74194]
[1776857276302,40.37,78244.3417,0.1,-0.23512,9e-05,24.71906]
[1776857281843,40.38,78240.565,0.1,-0.2355,9e-05,24.73999]
[1776857282125,40.38,78240.565,0.1,-0.2355,9e-05,24.73999]
[1776857287885,40.38,78240.3133,0.1,-0.23554,9e-05,24.74261]
[1776857290097,40.38,78240.3883,0.1,-0.23554,9e-05,24.74244]
[1776857292104,40.39,78238.01,0.1,-0.23577,9e-05,24.75515]
[1776857292133,40.39,78248.9717,0.1,-0.23474,9e-05,24.69865]
[1776857292136,40.39,78248.9717,0.1,-0.23474,9e-05,24.69865]
[1776857292199,40.39,78248.9717,0.1,-0.23474,9e-05,24.69865]
[1776857296184,40.38,78250.14,0.1,-0.23462,9e-05,24.69207]
[1776857301986,40.38,78252.705,0.1,-0.23435,9e-05,24.67747]
[1776857307021,40.38,78251.28,0.1,-0.23447,9e-05,24.6838]
[1776857308786,40.38,78251.1317,0.1,-0.23448,9e-05,24.68436]
[1776857314154,40.37,78253.1367,0.1,-0.23425,9e-05,24.66939]
[1776857319595,40.37,78254.365,0.1,-0.23412,9e-05,24.66225]
[1776857322946,40.37,78253.445,0.1,-0.2342,9e-05,24.66627]
[1776857323049,40.37,78253.445,0.1,-0.2342,9e-05,24.66627]
[1776857326155,40.36,78264.82,0.1,-0.23311,9e-05,24.60651]
[1776857331171,40.36,78267.4683,0.1,-0.23285,9e-05,24.59216]
[1776857336175,40.36,78275.765,0.1,-0.23207,9e-05,24.54848]
[1776857341180,40.36,78275.01,0.1,-0.23213,9e-05,24.55213]
[1776857346185,40.36,78269.795,0.1,-0.23262,9e-05,24.57896]
[1776857350291,40.36,78267.48,0.1,-0.23283,9e-05,24.59062]
[1776857356195,40.36,78260.2,0.1,-0.2335,9e-05,24.62774]
[1776857361200,40.35,78261.4433,0.1,-0.23337,9e-05,24.62057]
[1776857366057,40.35,78262.3483,0.1,-0.23328,9e-05,24.61533]
[1776857371473,40.35,78263.6817,0.1,-0.23312,9e-05,24.60418]
[1776857376508,40.35,78264.4683,0.1,-0.23303,9e-05,24.5995]
[1776857381543,40.34,78264.9117,0.1,-0.23298,9e-05,24.59663]
[1776857383071,40.34,78264.9117,0.1,-0.23298,9e-05,24.59663]
[1776857388592,40.34,78270.81,0.1,-0.23242,9e-05,24.56526]
[1776857393756,40.34,78274.91,0.1,-0.23203,9e-05,24.54362]
[1776857394479,40.34,78274.91,0.1,-0.23203,9e-05,24.54356]
[1776857394946,40.34,78274.91,0.1,-0.23203,9e-05,24.54356]
[1776857398662,40.34,78287.45,0.1,-0.23085,9e-05,24.47797]
[1776857403925,40.34,78288.895,0.1,-0.23072,9e-05,24.47069]
[1776857407725,40.34,78299.28,0.1,-0.22975,9e-05,24.41668]
[1776857412760,40.35,78301.6867,0.1,-0.22954,9e-05,24.40459]
[1776857417795,40.35,78312.4367,0.1,-0.22855,9e-05,24.34878]
[1776857422833,40.35,78314.0483,0.1,-0.22841,9e-05,24.34119]
[1776857427868,40.35,78317.805,0.1,-0.22808,9e-05,24.32242]
[1776857432902,40.36,78327.195,0.1,-0.22721,9e-05,24.27071]
[1776857435924,40.36,78312.63,0.1,-0.22857,9e-05,24.348]
[1776857437938,40.36,78301.21,0.1,-0.22964,9e-05,24.40823]
[1776857442975,40.36,78308.595,0.1,-0.22896,9e-05,24.36996]
[1776857448010,40.36,78307.6533,0.1,-0.22906,9e-05,24.37561]
[1776857453044,40.37,78306.0067,0.1,-0.22922,9e-05,24.38492]
[1776857458080,40.37,78311.58,0.1,-0.22872,9e-05,24.35638]
[1776857463115,40.37,78309.425,0.1,-0.22893,9e-05,24.36846]
[1776857468150,40.37,78310.615,0.1,-0.22883,9e-05,24.36294]
[1776857473185,40.38,78312.0033,0.1,-0.22871,9e-05,24.35641]
[1776857478220,40.38,78318.855,0.1,-0.22809,9e-05,24.32125]
[1776857483254,40.38,78317.2033,0.1,-0.22826,9e-05,24.3309]
[1776857488291,40.39,78323.3133,0.1,-0.22771,9e-05,24.29982]
[1776857493326,40.39,78320.8267,0.1,-0.22794,9e-05,24.31059]
[1776857495339,40.39,78308.6967,0.1,-0.22907,9e-05,24.37468]
[1776857500344,40.39,78301.9283,0.1,-0.22971,9e-05,24.41063]
[1776857505349,40.39,78302.0317,0.1,-0.22971,9e-05,24.41053]
[1776857510354,40.39,78301.2483,0.1,-0.22979,9e-05,24.41506]
[1776857515360,40.4,78299.9367,0.1,-0.22992,9e-05,24.42233]
[1776857517575,40.4,78297.0333,0.1,-0.23019,9e-05,24.43766]
[1776857518511,40.4,78297.0333,0.1,-0.23019,9e-05,24.43771]
[1776857521366,40.4,78286.2183,0.1,-0.23121,9e-05,24.49437]
[1776857526371,40.4,78281.18,0.1,-0.23168,9e-05,24.52047]
[1776857528653,40.39,78282.0717,0.1,-0.23159,9e-05,24.51574]
[1776857528655,40.39,78282.0717,0.1,-0.23159,9e-05,24.51574]
[1776857530633,40.39,78282.0717,0.1,-0.23159,9e-05,24.51568]
[1776857530974,40.39,78282.0717,0.1,-0.23159,9e-05,24.51568]
[1776857532236,40.39,78282.0717,0.1,-0.23159,9e-05,24.51565]
[1776857532694,40.39,78282.0717,0.1,-0.23159,9e-05,24.5157]
[1776857533383,40.39,78282.0717,0.1,-0.23159,9e-05,24.51574]
[1776857539649,40.39,78271.715,0.1,-0.23255,9e-05,24.5691]
[1776857544424,40.39,78269.6567,0.1,-0.23274,9e-05,24.57941]
[1776857549719,40.39,78266.8133,0.1,-0.233,9e-05,24.59409]
[1776857554462,40.39,78264.605,0.1,-0.23319,9e-05,24.6021]
[1776857559790,40.39,78258.8917,0.1,-0.23372,9e-05,24.63143]
[1776857564825,40.39,78261.93,0.1,-0.23343,9e-05,24.61541]
[1776857569057,40.39,78262.22,0.1,-0.2334,9e-05,24.61376]
[1776857569360,40.39,78262.22,0.1,-0.2334,9e-05,24.61376]
[1776857575420,40.38,78260.705,0.1,-0.23353,9e-05,24.62066]
[1776857576594,40.38,78260.705,0.1,-0.23353,9e-05,24.62066]
[1776857579604,40.38,78261.2633,0.1,-0.23347,9e-05,24.61715]
[1776857584965,40.38,78264.32,0.1,-0.23316,9e-05,24.60043]
[1776857586272,40.38,78264.32,0.1,-0.23316,9e-05,24.60043]
[1776857586967,40.38,78264.32,0.1,-0.23316,9e-05,24.60031]
[1776857587893,40.38,78264.32,0.1,-0.23316,9e-05,24.60028]
[1776857593022,40.38,78264.5617,0.1,-0.23313,9e-05,24.59881]
[1776857598057,40.38,78262.9417,0.1,-0.23328,9e-05,24.60706]
[1776857599807,40.38,78262.6417,0.1,-0.23331,9e-05,24.6086]
[1776857600089,40.38,78262.6417,0.1,-0.23331,9e-05,24.6086]
[1776857603091,40.38,78276.7033,0.1,-0.23199,9e-05,24.53513]
[1776857608455,40.38,78273.0483,0.1,-0.23232,9e-05,24.55392]
[1776857618199,40.38,78265.7067,0.1,-0.23299,9e-05,24.58854]
[1776857618730,40.38,78265.7067,0.1,-0.23299,9e-05,24.58854]
[1776857625248,40.38,78263.325,0.1,-0.23321,9e-05,24.60077]
[1776857630283,40.37,78264.7633,0.1,-0.23308,9e-05,24.59318]
[1776857635317,40.37,78263.8917,0.1,-0.23316,9e-05,24.5976]
[1776857640353,40.37,78263.8367,0.1,-0.23316,9e-05,24.59777]
[1776857645490,40.37,78264.25,0.1,-0.23312,9e-05,24.59549]
[1776857651430,40.37,78267.11,0.1,-0.23285,9e-05,24.5805]
[1776857653422,40.37,78267.0267,0.1,-0.23285,9e-05,24.58093]
[1776857653429,40.37,78267.0267,0.1,-0.23285,9e-05,24.58093]
[1776857656465,40.37,78278.2733,0.1,-0.23179,9e-05,24.52208]
[1776857661502,40.37,78276.2283,0.1,-0.23198,9e-05,24.53251]
[1776857662881,40.37,78274.3033,0.1,-0.23216,9e-05,24.54249]
[1776857667054,40.37,78268.935,0.1,-0.23266,9e-05,24.57015]
[1776857668335,40.37,78268.935,0.1,-0.23266,9e-05,24.57005]
[1776857668647,40.37,78268.935,0.1,-0.23266,9e-05,24.57]
[1776857673260,40.37,78265.0483,0.1,-0.233,9e-05,24.5868]
[1776857678523,40.37,78273.5733,0.1,-0.23219,9e-05,24.54198]
[1776857683528,40.37,78269.9733,0.1,-0.23253,9e-05,24.56041]
[1776857683969,40.37,78269.9733,0.1,-0.23253,9e-05,24.56041]
[1776857687532,40.37,78284.5783,0.1,-0.23115,9e-05,24.48393]
[1776857692460,40.37,78280.605,0.1,-0.23152,9e-05,24.50473]
[1776857693538,40.37,78293.175,0.1,-0.23035,9e-05,24.43904]
[1776857698770,40.37,78293.145,0.1,-0.23036,9e-05,24.43954]
[1776857703805,40.37,78294.1133,0.1,-0.23027,9e-05,24.43477]
[1776857708839,40.37,78305.095,0.1,-0.22925,9e-05,24.37767]
[1776857713875,40.37,78306.8383,0.1,-0.2291,9e-05,24.36918]
[1776857718911,40.38,78312.2333,0.1,-0.22861,9e-05,24.34163]
[1776857721432,40.38,78312.9817,0.1,-0.22855,9e-05,24.33786]
[1776857725060,40.38,78313.895,0.1,-0.22847,9e-05,24.33377]
[1776857730389,40.38,78314.2683,0.1,-0.22845,9e-05,24.33269]
[1776857733009,40.38,78324.68,0.1,-0.22748,9e-05,24.27538]
[1776857738044,40.39,78325.4217,0.1,-0.22743,9e-05,24.27269]
[1776857740426,40.39,78326.745,0.1,-0.22731,9e-05,24.26597]
[1776857740531,40.39,78326.745,0.1,-0.22731,9e-05,24.26597]
[1776857740813,40.39,78327.0517,0.1,-0.22729,9e-05,24.2646]
[1776857740831,40.39,78327.0517,0.1,-0.22729,9e-05,24.2646]
[1776857740991,40.39,78327.0517,0.1,-0.22729,9e-05,24.2646]
[1776857741634,40.39,78327.0517,0.1,-0.22729,9e-05,24.26484]
[1776857741914,40.39,78327.0517,0.1,-0.22729,9e-05,24.26484]
[1776857742029,40.39,78327.0517,0.8,-0.22729,9e-05,24.26484]
[1776857742033,40.39,78327.0517,0.9,-0.22729,9e-05,24.26484]
[1776857742042,40.39,78327.0517,1.0,-0.22729,9e-05,24.26484]
[1776857742113,40.39,78327.0517,1.1,-0.22729,9e-05,24.26484]
[1776857742152,40.39,78327.0517,1.3,-0.22729,9e-05,24.26484]
[1776857742208,40.39,78327.0517,1.7,-0.22729,9e-05,24.26484]
[1776857742461,40.39,78327.0517,1.7,-0.22729,9e-05,24.26484]
[1776857742526,40.39,78327.0517,1.7,-0.22729,9e-05,24.26484]
[1776857742598,40.39,78355.0133,1.7,-0.22471,9e-05,24.11736]
[1776857742727,40.39,78355.0133,1.7,-0.22471,9e-05,24.11736]
[1776857742844,40.39,78355.0133,1.7,-0.22471,9e-05,24.11736]
[1776857743617,40.39,78355.0133,1.7,-0.22471,9e-05,24.11743]
[1776857743665,40.39,78355.0133,1.7,-0.22471,9e-05,24.11743]
[1776857744505,40.39,78355.0133,1.7,-0.22471,9e-05,24.11743]
[1776857744842,40.39,78355.0133,1.7,-0.22471,9e-05,24.11742]
[1776857745205,40.39,78355.0133,1.7,-0.22471,9e-05,24.11742]
[1776857745929,40.39,78355.0133,1.7,-0.22471,9e-05,24.1173]
[1776857746041,40.39,78355.0133,1.7,-0.22471,9e-05,24.1173]
[1776857746135,40.39,78355.0133,1.7,-0.22471,9e-05,24.1173]
[1776857746907,40.39,78355.0133,1.7,-0.22471,9e-05,24.11708]
[1776857747061,40.39,78355.0133,1.7,-0.22471,9e-05,24.11708]
[1776857748346,40.39,78355.0133,1.7,-0.2247,9e-05,24.11681]
[1776857750642,40.39,78355.0133,1.7,-0.22468,9e-05,24.11561]
[1776857751048,40.39,78355.0133,1.7,-0.22468,9e-05,24.11561]
[1776857751051,40.39,78355.0133,1.7,-0.22468,9e-05,24.11561]
[1776857751094,40.39,78355.0133,1.7,-0.22468,9e-05,24.11561]
[1776857751100,40.39,78355.0133,1.7,-0.22468,9e-05,24.11561]
[1776857751174,40.38,78355.0133,1.7,-0.22468,9e-05,24.11515]
[1776857751837,40.38,78355.0133,1.7,-0.22468,9e-05,24.11515]
[1776857752466,40.38,78355.0133,1.7,-0.22468,9e-05,24.11515]
[1776857752626,40.38,78355.0133,1.7,-0.22468,9e-05,24.11516]
[1776857753018,40.38,78355.0133,1.7,-0.22468,9e-05,24.11516]
[1776857753264,40.38,78355.0133,1.7,-0.22468,9e-05,24.11516]
[1776857754195,40.38,78266.965,1.7,-0.23288,9e-05,24.57806]
[1776857759229,40.38,78256.6817,1.7,-0.23384,9e-05,24.63121]
[1776857761211,40.38,78252.2583,1.7,-0.23426,9e-05,24.65408]
[1776857761232,40.38,78252.2583,1.7,-0.23426,9e-05,24.65408]
[1776857761397,40.38,78252.2583,1.7,-0.23426,9e-05,24.65408]
[1776857761411,40.38,78252.2583,1.7,-0.23426,9e-05,24.65408]
[1776857761476,40.38,78252.2583,1.7,-0.23426,9e-05,24.65397]
[1776857762229,40.38,78252.2583,1.7,-0.23426,9e-05,24.65397]
[1776857762260,40.38,78252.2583,1.7,-0.23426,9e-05,24.65428]
[1776857764198,40.38,78252.2583,1.7,-0.23426,9e-05,24.65422]
[1776857764251,40.38,78252.2583,1.7,-0.23426,9e-05,24.65422]
[1776857765175,40.38,78252.2583,1.7,-0.23426,9e-05,24.65417]
[1776857766346,40.38,78252.2583,1.7,-0.23426,9e-05,24.654]
[1776857767277,40.38,78252.2583,1.7,-0.23426,9e-05,24.65382]
[1776857768289,40.38,78252.2583,1.7,-0.23425,9e-05,24.65363]
[1776857769311,40.38,78234.965,1.7,-0.23589,9e-05,24.74301]
[1776857774345,40.38,78230.21,1.7,-0.23633,0.0001,24.7673]
[1776857778394,40.38,78229.2933,1.7,-0.23642,0.0001,24.77184]
[1776857778496,40.38,78229.2933,1.7,-0.23642,0.0001,24.77176]
[1776857779316,40.38,78229.2933,1.7,-0.23642,0.0001,24.77176]
[1776857779426,40.38,78229.2933,1.7,-0.23642,0.0001,24.77176]
[1776857782333,40.38,78221.2017,1.7,-0.2372,0.0001,24.81408]
[1776857782496,40.38,78221.2017,1.7,-0.2372,0.0001,24.81408]
[1776857782807,40.38,78221.2017,1.7,-0.2372,0.0001,24.81425]
[1776857782843,40.38,78221.2017,1.7,-0.2372,0.0001,24.81425]
[1776857783232,40.38,78221.2017,1.7,-0.2372,0.0001,24.81425]
[1776857783544,40.38,78221.2017,1.7,-0.2372,0.0001,24.81425]
[1776857783577,40.38,78221.2017,1.7,-0.2372,0.0001,24.81425]
[1776857785423,40.38,78203.0233,1.7,-0.23894,0.0001,24.90798]
[1776857786175,40.38,78203.0233,1.7,-0.23894,0.0001,24.90798]
[1776857786994,40.38,78203.0233,1.7,-0.23894,0.0001,24.90798]
[1776857787654,40.38,78188.7867,1.7,-0.2403,0.0001,24.98091]
[1776857787692,40.38,78188.7867,1.7,-0.2403,0.0001,24.98091]
[1776857788458,40.38,78188.7867,1.7,-0.2403,0.0001,24.98091]
[1776857790095,40.38,78187.8817,1.7,-0.24039,0.0001,24.98551]
[1776857790662,40.38,78187.8817,1.7,-0.24039,0.0001,24.98548]
[1776857791235,40.38,78187.8817,1.7,-0.24039,0.0001,24.98548]
[1776857793175,40.38,78182.735,1.7,-0.24086,0.0001,25.00845]
[1776857794495,40.38,78195.7883,1.7,-0.23961,0.0001,24.94179]
[1776857794815,40.38,78195.7883,1.7,-0.23961,0.0001,24.94179]
[1776857796267,40.38,78195.7883,1.7,-0.23961,0.0001,24.94184]
[1776857797355,40.38,78195.7883,1.7,-0.23961,0.0001,24.94185]
[1776857799237,40.38,78186.0517,1.7,-0.24055,0.0001,24.99163]
[1776857800493,40.38,78186.0517,1.7,-0.24055,0.0001,24.99163]
[1776857800498,40.38,78186.0517,1.7,-0.24055,0.0001,24.99163]
[1776857801669,40.38,78197.5833,1.7,-0.23944,0.0001,24.93268]
[1776857801816,40.38,78197.5833,1.7,-0.23944,0.0001,24.93268]
[1776857801837,40.38,78197.5833,1.7,-0.23944,0.0001,24.93268]
[1776857802486,40.38,78197.5833,1.7,-0.23944,0.0001,24.93268]
[1776857805436,40.38,78192.0017,1.7,-0.23998,0.0001,24.96136]
[1776857805556,40.38,78192.0017,1.7,-0.23998,0.0001,24.96136]
[1776857805746,40.38,78192.0017,1.7,-0.23998,0.0001,24.96139]
[1776857808464,40.38,78193.5533,1.7,-0.23983,0.0001,24.9535]
[1776857813629,40.38,78191.4983,1.7,-0.24003,0.0001,24.96413]
[1776857815668,40.38,78190.93,1.7,-0.24008,0.0001,24.96705]
[1776857816321,40.38,78190.45,1.7,-0.24013,0.0001,24.96952]
[1776857821510,40.38,78191.4017,1.7,-0.24004,0.0001,24.96474]
[1776857825384,40.38,78184.7933,1.7,-0.24067,0.0001,24.99853]
[1776857828351,40.38,78191.6867,1.7,-0.24001,0.0001,24.96328]
[1776857834703,40.38,78183.875,1.7,-0.24076,0.0001,25.00324]
[1776857839708,40.38,78180.4567,1.7,-0.24109,0.0001,25.02051]
[1776857844713,40.38,78182.2567,1.7,-0.24091,0.0001,25.01112]
[1776857849718,40.38,78186.2967,1.7,-0.24052,0.0001,24.99033]
[1776857854920,40.38,78192.9333,1.7,-0.23987,0.0001,24.9532]
[1776857859956,40.38,78188.485,1.7,-0.2403,0.0001,24.97601]
[1776857862746,40.38,78187.9333,1.7,-0.24035,0.0001,24.97884]
[1776857867993,40.38,78193.64,1.7,-0.2398,0.0001,24.94976]
[1776857868379,40.38,78193.64,1.7,-0.2398,0.0001,24.94976]
[1776857868440,40.38,78193.64,1.7,-0.2398,0.0001,24.94981]
[1776857869297,40.38,78193.64,1.7,-0.2398,0.0001,24.94981]
[1776857869313,40.38,78193.64,1.7,-0.2398,0.0001,24.94981]
[1776857869459,40.38,78193.64,1.7,-0.2398,0.0001,24.94981]
[1776857870551,40.38,78193.64,1.7,-0.2398,0.0001,24.9498]
[1776857871063,40.38,78193.64,1.7,-0.2398,0.0001,24.94956]
[1776857872040,40.38,78213.8433,1.7,-0.23787,0.0001,24.84603]
[1776857873146,40.38,78213.8433,1.7,-0.23787,0.0001,24.84603]
[1776857873151,40.38,78213.8433,1.7,-0.23787,0.0001,24.84603]
[1776857877283,40.38,78220.2833,1.7,-0.23725,0.0001,24.81216]
[1776857877288,40.38,78220.2833,1.7,-0.23725,0.0001,24.81216]
[1776857878792,40.38,78220.2833,1.7,-0.23724,0.0001,24.81165]
[1776857880740,40.38,78220.2833,1.7,-0.23723,0.0001,24.81139]
[1776857884613,40.37,78224.41,1.7,-0.23682,0.0001,24.78911]
[1776857890016,40.37,78228.35,1.7,-0.23642,0.0001,24.76743]
[1776857890602,40.37,78228.35,1.7,-0.23642,0.0001,24.76743]
[1776857891752,40.37,78228.35,1.7,-0.23642,0.0001,24.76724]
[1776857895541,40.37,78234.715,1.7,-0.2358,9e-05,24.7336]
[1776857895559,40.37,78234.715,1.7,-0.2358,9e-05,24.7336]
[1776857898224,40.36,78223.4383,1.7,-0.23686,0.0001,24.79093]
[1776857903259,40.36,78222.9733,1.7,-0.23688,0.0001,24.79209]
[1776857904031,40.36,78222.9733,1.7,-0.23688,0.0001,24.79209]
[1776857904266,40.36,78222.9733,1.7,-0.23688,0.0001,24.79185]
[1776857909176,40.36,78225.615,1.7,-0.23664,0.0001,24.77913]
[1776857909962,40.36,78225.615,1.7,-0.23665,0.0001,24.77935]
[1776857910538,40.36,78225.615,1.7,-0.23665,0.0001,24.77958]
[1776857912593,40.36,78224.575,1.7,-0.23673,0.0001,24.78171]
[1776857912710,40.36,78224.575,1.7,-0.23673,0.0001,24.78171]
[1776857913330,40.36,78236.7817,1.7,-0.23557,9e-05,24.71855]
[1776857918365,40.36,78235.3117,1.7,-0.2357,9e-05,24.72532]
[1776857923401,40.36,78237.305,1.7,-0.23549,9e-05,24.71414]
[1776857928436,40.36,78234.6883,1.7,-0.23573,9e-05,24.72685]
[1776857930498,40.35,78236.41,1.7,-0.23556,9e-05,24.71777]
[1776857935528,40.36,78232.665,1.7,-0.23592,0.0001,24.73737]
[1776857941293,40.35,78242.095,1.7,-0.23501,9e-05,24.68795]
[1776857946563,40.35,78249.2583,1.7,-0.23432,9e-05,24.65014]
[1776857946935,40.35,78249.2583,1.7,-0.23432,9e-05,24.65014]
[1776857946975,40.35,78249.2583,1.7,-0.23432,9e-05,24.65014]
[1776857947570,40.35,78249.2583,1.7,-0.23432,9e-05,24.65002]
[1776857950591,40.35,78238.47,1.7,-0.23536,9e-05,24.70696]
[1776857955626,40.36,78238.9317,1.7,-0.23535,9e-05,24.70618]
[1776857960661,40.36,78236.47,1.7,-0.23561,9e-05,24.72049]
[1776857961354,40.36,78236.47,1.7,-0.23561,9e-05,24.72049]
[1776857961668,40.37,78236.47,1.7,-0.23561,9e-05,24.72081]
[1776857964202,40.37,78244.8667,1.7,-0.23482,9e-05,24.67778]
[1776857964689,40.37,78244.8667,1.7,-0.23483,9e-05,24.67803]
[1776857969724,40.37,78246.0517,1.7,-0.23475,9e-05,24.67362]
[1776857970225,40.37,78246.0517,1.7,-0.23475,9e-05,24.67362]
[1776857971090,40.38,78246.0517,1.7,-0.23475,9e-05,24.67394]
[1776857974304,40.38,78239.5267,1.7,-0.23537,9e-05,24.70537]
[1776857976146,40.38,78239.6517,1.7,-0.23537,9e-05,24.70534]
[1776857981808,40.39,78235.9333,1.7,-0.23575,9e-05,24.72632]
[1776857986843,40.39,78236.805,1.7,-0.23569,9e-05,24.72325]
[1776857991858,40.4,78234.6667,1.7,-0.23592,9e-05,24.73567]
[1776857994312,40.4,78234.6667,1.7,-0.23593,9e-05,24.73621]
[1776857996107,40.4,78234.6983,1.7,-0.23593,9e-05,24.73659]
[1776858001703,40.4,78234.7133,1.7,-0.23595,9e-05,24.73785]
[1776858001870,40.4,78234.7133,1.7,-0.23596,9e-05,24.73812]
[1776858002760,40.4,78234.7133,1.7,-0.23596,9e-05,24.73812]
[1776858002804,40.4,78234.7133,1.7,-0.23596,9e-05,24.73812]
[1776858002992,40.41,78234.7133,1.7,-0.23596,9e-05,24.73838]
[1776858003239,40.41,78234.7133,1.7,-0.23596,9e-05,24.73838]
[1776858004526,40.41,78234.7133,1.7,-0.23601,9e-05,24.74081]
[1776858005871,40.41,78203.055,1.7,-0.23902,0.0001,24.90398]
[1776858007964,40.41,78200.2183,1.7,-0.2393,0.0001,24.91863]
[1776858009101,40.42,78199.5883,1.7,-0.23936,0.0001,24.92191]
[1776858013434,40.42,78192.9467,1.7,-0.24,0.0001,24.95603]
[1776858018885,40.42,78185.7533,1.7,-0.24069,0.0001,24.99273]
[1776858024891,40.41,78188.85,1.7,-0.24039,0.0001,24.97679]
[1776858030144,40.42,78196.9483,1.7,-0.23961,0.0001,24.93543]
[1776858035906,40.42,78199.0167,1.7,-0.2394,0.0001,24.9217]
[1776858038551,40.42,78200.02,1.7,-0.2393,0.0001,24.91667]
[1776858041226,40.42,78215.6233,1.7,-0.23782,0.0001,24.83707]
[1776858044247,40.42,78203.5317,1.7,-0.23898,0.0001,24.8994]
[1776858049283,40.42,78205.9783,1.7,-0.23876,0.0001,24.88729]
[1776858050104,40.42,78205.9783,1.7,-0.23876,0.0001,24.88729]
[1776858055325,40.42,78205.2433,1.7,-0.23884,0.0001,24.89162]
[1776858060360,40.42,78202.9883,1.7,-0.23906,0.0001,24.90354]
[1776858065395,40.42,78210.91,1.7,-0.23831,0.0001,24.86339]
[1776858070431,40.43,78211.455,1.7,-0.23827,0.0001,24.86119]
[1776858075466,40.43,78206.1633,1.7,-0.23878,0.0001,24.88878]
[1776858080502,40.43,78203.1983,1.7,-0.23907,0.0001,24.90434]
[1776858085956,40.43,78201.9183,1.7,-0.2392,0.0001,24.91121]
[1776858091579,40.43,78196.2833,1.7,-0.23972,0.0001,24.93699]
[1776858096614,40.43,78198.6583,1.7,-0.2395,0.0001,24.92503]
[1776858101649,40.43,78200.11,1.7,-0.23936,0.0001,24.91782]
[1776858106684,40.43,78195.5633,1.7,-0.2398,0.0001,24.9412]
[1776858108979,40.43,78207.2867,1.7,-0.23868,0.0001,24.88132]
[1776858114757,40.44,78208.1383,1.7,-0.23861,0.0001,24.8775]
[1776858119576,40.44,78209.12,1.7,-0.23852,0.0001,24.87287]
[1776858121532,40.44,78210.7633,1.7,-0.23837,0.0001,24.86467]
[1776858121947,40.44,78210.7633,1.7,-0.23837,0.0001,24.86467]
[1776858124023,40.44,78224.23,1.7,-0.2371,0.0001,24.79598]
[1776858124980,40.44,78224.23,1.7,-0.2371,0.0001,24.79598]
[1776858125017,40.44,78227.6233,1.7,-0.23678,0.0001,24.77871]
[1776858125835,40.44,78227.6233,1.7,-0.23678,0.0001,24.77885]
[1776858130870,40.44,78235.0233,1.7,-0.23609,9e-05,24.7416]
[1776858132201,40.44,78235.0233,1.7,-0.2361,9e-05,24.74179]
[1776858133927,40.45,78235.0233,1.7,-0.2361,9e-05,24.74199]
[1776858134194,40.45,78238.0883,1.7,-0.23581,9e-05,24.72613]
[1776858134246,40.45,78238.0883,1.7,-0.23581,9e-05,24.72613]
[1776858134262,40.45,78238.0883,1.7,-0.23581,9e-05,24.72613]
[1776858134404,40.45,78238.0883,1.7,-0.23581,9e-05,24.72613]
[1776858134621,40.45,78238.0883,1.7,-0.23581,9e-05,24.72613]
[1776858135007,40.45,78238.0883,1.7,-0.23581,9e-05,24.72616]
[1776858135211,40.45,78238.0883,1.7,-0.23581,9e-05,24.72616]
[1776858136112,40.45,78238.0883,1.7,-0.23581,9e-05,24.72616]
[1776858136917,40.45,78238.0883,1.7,-0.23581,9e-05,24.72618]
[1776858137368,40.45,78238.0883,1.7,-0.23581,9e-05,24.72618]
[1776858137694,40.45,78238.0883,1.7,-0.23581,9e-05,24.72618]
[1776858138932,40.45,78205.0033,1.7,-0.23896,0.0001,24.89653]
[1776858139364,40.45,78205.0033,1.7,-0.23896,0.0001,24.89653]
[1776858139737,40.45,78205.0033,1.7,-0.23896,0.0001,24.89653]
[1776858139852,40.45,78205.0033,1.7,-0.23896,0.0001,24.89653]
[1776858142338,40.45,78212.2167,1.7,-0.23828,0.0001,24.8599]
[1776858147995,40.45,78216.555,1.7,-0.23788,0.0001,24.83849]
[1776858150733,40.45,78216.8817,1.7,-0.23786,0.0001,24.83709]
[1776858153029,40.45,78204.995,1.7,-0.23897,0.0001,24.89498]
[1776858153206,40.45,78204.995,1.7,-0.23897,0.0001,24.89498]
[1776858159035,40.45,78206.5483,1.7,-0.23883,0.0001,24.88752]
[1776858161623,40.45,78203.985,1.7,-0.23908,0.0001,24.90078]
[1776858167043,40.45,78195.185,1.7,-0.23993,0.0001,24.94593]
[1776858172048,40.45,78199.545,1.7,-0.23951,0.0001,24.92374]
[1776858177053,40.46,78204.0483,1.7,-0.23908,0.0001,24.90096]
[1776858177566,40.46,78204.0483,1.7,-0.23908,0.0001,24.90096]
[1776858183059,40.46,78203.5633,1.7,-0.23914,0.0001,24.90383]
[1776858187223,40.46,78205.53,1.7,-0.23895,0.0001,24.89402]
[1776858192303,40.46,78202.555,1.7,-0.23924,0.0001,24.90956]
[1776858197338,40.46,78191.195,1.7,-0.24033,0.0001,24.96763]
[1776858202373,40.46,78190.6183,1.7,-0.24038,0.0001,24.97046]
[1776858207408,40.46,78191.2617,1.7,-0.24032,0.0001,24.9671]
[1776858212443,40.46,78191.41,1.7,-0.24029,0.0001,24.96296]
[1776858217478,40.46,78190.83,1.7,-0.24034,0.0001,24.96583]
[1776858223099,40.46,78183.5733,1.7,-0.24103,0.0001,25.00269]
[1776858224534,40.46,78171.7333,1.7,-0.24217,0.0001,25.06266]
[1776858229569,40.45,78169.705,1.7,-0.24235,0.0001,25.07228]
[1776858234606,40.45,78172.9867,1.7,-0.24203,0.0001,25.05503]
[1776858239643,40.45,78180.23,1.7,-0.24132,0.0001,25.0178]
[1776858244676,40.45,78175.785,1.7,-0.24174,0.0001,25.04]
[1776858249711,40.45,78180.28,1.7,-0.2413,0.0001,25.01676]
[1776858251007,40.45,78180.28,1.7,-0.2413,0.0001,25.01676]
[1776858256760,40.45,78186.815,1.7,-0.24067,0.0001,24.98311]
[1776858261795,40.45,78185.175,1.7,-0.24082,0.0001,24.9913]
[1776858266829,40.45,78187.2633,1.7,-0.24062,0.0001,24.98049]
[1776858271865,40.44,78187.1683,1.7,-0.24061,0.0001,24.97754]
[1776858275554,40.44,78195.0267,1.7,-0.23986,0.0001,24.93739]
[1776858280928,40.45,78199.055,1.7,-0.23948,0.0001,24.91708]
[1776858284586,40.45,78197.8383,1.7,-0.23959,0.0001,24.92341]
[1776858289991,40.45,78195.66,1.7,-0.2398,0.0001,24.93468]
[1776858295029,40.45,78195.3733,1.7,-0.23983,0.0001,24.93624]
[1776858300064,40.45,78193.8333,1.7,-0.23998,0.0001,24.94417]
[1776858305099,40.45,78198.9967,1.7,-0.23949,0.0001,24.9179]
[1776858310134,40.45,78197.7717,1.7,-0.23961,0.0001,24.92434]
[1776858314830,40.45,78206.7017,1.7,-0.23876,0.0001,24.87887]
[1776858320197,40.45,78210.07,1.7,-0.23845,0.0001,24.86203]
[1776858325202,40.45,78217.63,1.7,-0.23774,0.0001,24.82381]
[1776858330207,40.46,78218.34,1.7,-0.23768,0.0001,24.8209]
[1776858335212,40.46,78217.0233,1.7,-0.2378,0.0001,24.82504]
[1776858340221,40.46,78219.9067,1.7,-0.23754,0.0001,24.81098]
[1776858342399,40.46,78220.0483,1.7,-0.23753,0.0001,24.8106]
[1776858344225,40.46,78237.6567,1.7,-0.23587,9e-05,24.72039]
[1776858349230,40.47,78236.695,1.7,-0.23598,9e-05,24.72662]
[1776858354448,40.47,78233.125,1.7,-0.23634,9e-05,24.74643]
[1776858359484,40.48,78234.4567,1.7,-0.23624,9e-05,24.74074]
[1776858364518,40.48,78238.8333,1.7,-0.23584,9e-05,24.71944]
[1776858367837,40.48,78239.1783,1.7,-0.23582,9e-05,24.71819]
[1776858368022,40.48,78239.1783,1.7,-0.23582,9e-05,24.71819]
[1776858368183,40.48,78239.1783,1.7,-0.23582,9e-05,24.71819]
[1776858368235,40.48,78239.1783,1.7,-0.23583,9e-05,24.71845]
[1776858368622,40.48,78239.1783,1.7,-0.23583,9e-05,24.71845]
[1776858368712,40.48,78239.1783,1.7,-0.23583,9e-05,24.71845]
[1776858370560,40.48,78256.4167,1.7,-0.23419,9e-05,24.62897]
[1776858374222,40.48,78264.44,1.7,-0.23343,9e-05,24.58724]
[1776858379151,40.48,78267.07,1.7,-0.23318,9e-05,24.5733]
[1776858382189,40.48,78267.4267,1.7,-0.23314,9e-05,24.57132]
[1776858384658,40.48,78278.2683,1.7,-0.23212,9e-05,24.51492]
[1776858385311,40.48,78278.2683,1.7,-0.23212,9e-05,24.51492]
[1776858388029,40.48,78281.5167,1.7,-0.23182,9e-05,24.49809]
[1776858388077,40.48,78281.5167,1.7,-0.23182,9e-05,24.49809]
[1776858393722,40.48,78289.1917,1.7,-0.23109,9e-05,24.45523]
[1776858398734,40.48,78281.565,1.7,-0.23181,9e-05,24.49516]
[1776858402752,40.48,78278.1967,1.7,-0.23212,9e-05,24.5128]
[1776858402876,40.48,78278.1967,1.7,-0.23212,9e-05,24.5128]
[1776858404811,40.48,78291.7533,1.7,-0.23085,9e-05,24.44205]
[1776858405360,40.48,78291.7533,1.7,-0.23085,9e-05,24.44205]
[1776858408840,40.48,78281.1633,1.7,-0.23185,9e-05,24.49732]
[1776858413875,40.48,78285.5417,1.7,-0.23144,9e-05,24.47478]
[1776858418910,40.48,78286.5583,1.7,-0.23135,9e-05,24.46982]
[1776858421477,40.48,78289.055,1.7,-0.23112,9e-05,24.45697]
[1776858421529,40.48,78289.055,1.7,-0.23112,9e-05,24.45697]
[1776858424974,40.49,78293.2733,1.7,-0.23073,9e-05,24.43524]
[1776858425001,40.49,78293.2733,1.7,-0.23073,9e-05,24.43524]
[1776858427976,40.49,78276.14,1.7,-0.23234,9e-05,24.52467]
[1776858431283,40.49,78267.5733,1.7,-0.23314,9e-05,24.5691]
[1776858431906,40.49,78267.5733,1.7,-0.23314,9e-05,24.56903]
[1776858431947,40.49,78267.5733,1.7,-0.23314,9e-05,24.56903]
[1776858433415,40.49,78267.5733,1.7,-0.23314,9e-05,24.56926]
[1776858434700,40.49,78267.5733,1.7,-0.23315,9e-05,24.56956]
[1776858436221,40.49,78267.5733,1.7,-0.23315,9e-05,24.56984]
[1776858436292,40.49,78267.5733,1.7,-0.23315,9e-05,24.56984]
[1776858436319,40.49,78257.3617,1.7,-0.23412,9e-05,24.62309]
[1776858438950,40.49,78263.0167,1.7,-0.23359,9e-05,24.59363]
[1776858439002,40.49,78263.0167,1.7,-0.23359,9e-05,24.59363]
[1776858439078,40.49,78263.0167,1.7,-0.23359,9e-05,24.59363]
[1776858439087,40.49,78263.0167,1.7,-0.23359,9e-05,24.59363]
[1776858439108,40.49,78263.0167,1.7,-0.23359,9e-05,24.59363]
[1776858439282,40.49,78263.0167,1.7,-0.23358,9e-05,24.59356]
[1776858440058,40.49,78263.0167,1.7,-0.23358,9e-05,24.59356]
[1776858440329,40.49,78263.0167,1.7,-0.23359,9e-05,24.59393]
[1776858440933,40.49,78263.0167,1.7,-0.23359,9e-05,24.59393]
[1776858442123,40.49,78263.0167,1.7,-0.2336,9e-05,24.59423]
[1776858443085,40.49,78241.7417,1.7,-0.23561,9e-05,24.70482]
[1776858445085,40.49,78240.3783,1.7,-0.23575,9e-05,24.71211]
[1776858449210,40.5,78240.8967,1.7,-0.23572,9e-05,24.71048]
[1776858455169,40.5,78233.455,1.7,-0.23643,9e-05,24.74709]
[1776858460204,40.51,78236.1083,1.7,-0.2362,9e-05,24.73456]
[1776858465239,40.51,78236.1,1.7,-0.23622,9e-05,24.73577]
[1776858470274,40.51,78237.4367,1.7,-0.23611,9e-05,24.73004]
[1776858475309,40.52,78240.385,1.7,-0.23586,9e-05,24.71607]
[1776858480345,40.52,78234.96,1.7,-0.23639,9e-05,24.74504]
[1776858485368,40.52,78234.12,1.7,-0.23648,9e-05,24.75041]
[1776858490373,40.53,78233.095,1.7,-0.2366,9e-05,24.7567]
[1776858495378,40.53,78239.79,1.7,-0.23598,9e-05,24.72329]
[1776858500383,40.54,78228.4417,1.7,-0.23708,9e-05,24.78269]
[1776858505387,40.54,78224.4017,1.7,-0.23747,0.0001,24.80417]
[1776858510392,40.54,78221.4217,1.7,-0.23777,0.0001,24.8201]
[1776858515397,40.54,78220.2083,1.7,-0.23788,0.0001,24.82359]
[1776858517399,40.54,78231.8417,1.7,-0.23678,9e-05,24.76425]
[1776858519619,40.54,78221.0067,1.7,-0.23781,0.0001,24.82023]
[1776858524654,40.55,78218.355,1.7,-0.23807,0.0001,24.83433]
[1776858528682,40.55,78228.8,1.7,-0.23709,9e-05,24.7814]
[1776858533695,40.55,78238.6233,1.7,-0.23618,9e-05,24.73177]
[1776858538752,40.56,78242.4617,1.7,-0.23584,9e-05,24.71341]
[1776858540071,40.56,78242.4617,1.7,-0.23584,9e-05,24.71341]
[1776858540732,40.56,78242.4617,1.7,-0.23584,9e-05,24.71364]
[1776858541642,40.56,78242.4617,1.7,-0.23584,9e-05,24.71385]
[1776858544767,40.56,78244.2783,1.7,-0.23569,9e-05,24.70524]
[1776858544866,40.56,78244.2783,1.7,-0.23569,9e-05,24.70524]
[1776858545213,40.56,78244.2783,1.7,-0.23569,9e-05,24.70524]
[1776858545228,40.56,78244.2783,1.7,-0.23569,9e-05,24.70524]
[1776858545286,40.56,78244.2783,1.7,-0.23569,9e-05,24.70524]
[1776858545330,40.56,78244.2783,1.7,-0.23569,9e-05,24.70524]
[1776858545399,40.56,78244.2783,1.7,-0.23569,9e-05,24.7055]
[1776858545456,40.56,78244.2783,1.7,-0.23569,9e-05,24.7055]
[1776858545557,40.56,78244.2783,1.7,-0.23569,9e-05,24.7055]
[1776858545797,40.56,78244.2783,1.7,-0.23569,9e-05,24.7055]
[1776858545992,40.56,78244.2783,1.7,-0.23569,9e-05,24.7055]
[1776858546252,40.56,78244.2783,1.7,-0.23569,9e-05,24.7055]
[1776858546271,40.56,78244.2783,1.7,-0.23569,9e-05,24.70546]
[1776858546943,40.56,78244.2783,1.7,-0.23569,9e-05,24.70546]
[1776858547771,40.56,78244.2783,1.7,-0.23568,9e-05,24.70499]
[1776858547808,40.56,78244.2783,1.7,-0.23568,9e-05,24.70499]
[1776858549155,40.56,78244.2783,1.7,-0.23567,9e-05,24.70454]
[1776858549755,40.56,78244.2783,1.7,-0.23566,9e-05,24.70407]
[1776858549775,40.56,78244.2783,1.7,-0.23566,9e-05,24.70407]
[1776858550260,40.55,78244.2783,1.7,-0.23566,9e-05,24.70358]
[1776858550843,40.55,78281.26,1.7,-0.23217,9e-05,24.51224]
[1776858552857,40.55,78269.4617,1.7,-0.23328,9e-05,24.57329]
[1776858557892,40.55,78279.2233,1.7,-0.23236,9e-05,24.52248]
[1776858562927,40.55,78279.1533,1.7,-0.23237,9e-05,24.52279]
[1776858567962,40.55,78278.02,1.7,-0.23247,9e-05,24.5286]
[1776858571348,40.55,78276.7783,1.7,-0.23259,9e-05,24.535]
[1776858571567,40.55,78276.7783,1.7,-0.23257,9e-05,24.53165]
[1776858571569,40.55,78276.7783,1.7,-0.23257,9e-05,24.53165]
[1776858571990,40.55,78276.7783,1.7,-0.23257,9e-05,24.53163]
[1776858572521,40.55,78276.7783,1.7,-0.23257,9e-05,24.53163]
[1776858572989,40.55,78276.7783,1.7,-0.23257,9e-05,24.53163]
[1776858574054,40.55,78276.7783,1.7,-0.23256,9e-05,24.53118]
[1776858574966,40.55,78276.7783,1.7,-0.23255,9e-05,24.53075]
[1776858576019,40.55,78290.8033,1.7,-0.23122,9e-05,24.45696]
[1776858579921,40.54,78295.35,1.7,-0.23078,9e-05,24.43201]
[1776858585088,40.54,78293.375,1.7,-0.23093,9e-05,24.44022]
[1776858585187,40.53,78293.375,1.7,-0.23092,9e-05,24.4398]
[1776858590473,40.53,78295.6617,1.7,-0.23068,9e-05,24.42626]
[1776858592982,40.53,78295.6617,1.7,-0.23067,9e-05,24.42561]
[1776858593201,40.53,78295.6617,1.7,-0.23067,9e-05,24.42561]
[1776858601017,40.52,78300.355,1.7,-0.23019,9e-05,24.39875]
[1776858604221,40.52,78287.7817,1.7,-0.23136,9e-05,24.46428]
[1776858607329,40.52,78287.6983,1.7,-0.23137,9e-05,24.46483]
[1776858611270,40.52,78275.96,1.7,-0.23247,9e-05,24.526]
[1776858616305,40.52,78268.0183,1.7,-0.23322,9e-05,24.56708]
[1776858617702,40.52,78269.2333,1.7,-0.2331,9e-05,24.56073]
[1776858622703,40.52,78265.9767,1.7,-0.23341,9e-05,24.57734]
[1776858622704,40.52,78265.9767,1.7,-0.23341,9e-05,24.57734]
[1776858629396,40.52,78264.4917,1.7,-0.23354,9e-05,24.58452]
[1776858631019,40.52,78264.54,1.7,-0.23353,9e-05,24.5842]
[1776858634434,40.52,78279.87,1.7,-0.23207,9e-05,24.50125]
[1776858636944,40.52,78271.3033,1.7,-0.23287,9e-05,24.54567]
[1776858636972,40.52,78271.3033,1.7,-0.23287,9e-05,24.54567]
[1776858639835,40.52,78261.4567,1.7,-0.2338,9e-05,24.59649]
[1776858639899,40.52,78261.4567,1.7,-0.2338,9e-05,24.59649]
[1776858643383,40.52,78269.3733,1.7,-0.23305,9e-05,24.55531]
[1776858643470,40.52,78269.3733,1.7,-0.23305,9e-05,24.55531]
[1776858643590,40.51,78269.3733,1.7,-0.23305,9e-05,24.55528]
[1776858643645,40.51,78269.3733,1.7,-0.23305,9e-05,24.55528]
[1776858643685,40.51,78269.3733,1.7,-0.23305,9e-05,24.55528]
[1776858643983,40.51,78269.3733,1.7,-0.23305,9e-05,24.55528]
[1776858644139,40.51,78269.3733,1.7,-0.23305,9e-05,24.55528]
[1776858644184,40.51,78269.3733,1.7,-0.23305,9e-05,24.55528]
[1776858644504,40.51,78269.3733,1.7,-0.23305,9e-05,24.55517]
[1776858645511,40.52,78258.42,1.7,-0.23408,9e-05,24.61225]
[1776858646223,40.52,78258.42,1.7,-0.23408,9e-05,24.61225]
[1776858647525,40.52,78245.8217,1.7,-0.23528,9e-05,24.67795]
[1776858648482,40.52,78245.8217,1.7,-0.23528,9e-05,24.67795]
[1776858649208,40.52,78245.8217,1.7,-0.23529,9e-05,24.67823]
[1776858654537,40.52,78245.5783,1.7,-0.23534,9e-05,24.68116]
[1776858655158,40.52,78245.5783,1.7,-0.23534,9e-05,24.68116]
[1776858655284,40.52,78245.5783,1.7,-0.23534,9e-05,24.68116]
[1776858658611,40.53,78237.7383,1.7,-0.2361,9e-05,24.72256]
[1776858660765,40.53,78235.79,1.7,-0.23629,9e-05,24.73302]
[1776858660868,40.53,78235.79,1.7,-0.23629,9e-05,24.73302]
[1776858660877,40.53,78235.79,1.7,-0.23629,9e-05,24.73302]
[1776858661579,40.53,78235.79,1.7,-0.23629,9e-05,24.73325]
[1776858665002,40.53,78238.4133,1.7,-0.23606,9e-05,24.72044]
[1776858665015,40.53,78238.4133,1.7,-0.23606,9e-05,24.72044]
[1776858670553,40.54,78242.6233,1.7,-0.23569,9e-05,24.70033]
[1776858675558,40.54,78241.7783,1.7,-0.23579,9e-05,24.70591]
[1776858680563,40.55,78242.3533,1.7,-0.23575,9e-05,24.70417]
[1776858685791,40.55,78244.4083,1.7,-0.23559,9e-05,24.69511]
[1776858690826,40.55,78242.8117,1.7,-0.23576,9e-05,24.70459]
[1776858695861,40.56,78248.7017,1.7,-0.23521,9e-05,24.67228]
[1776858700895,40.56,78249.51,1.7,-0.23516,9e-05,24.66954]
[1776858704003,40.57,78250.3183,1.7,-0.23509,9e-05,24.66595]
[1776858710166,40.57,78248.0667,1.7,-0.23533,9e-05,24.67922]
[1776858710172,40.57,78248.0667,1.7,-0.23534,9e-05,24.67951]
[1776858715058,40.57,78256.9567,1.7,-0.23449,9e-05,24.63323]
[1776858715169,40.57,78256.9567,1.7,-0.23449,9e-05,24.63323]
[1776858715709,40.57,78256.9567,1.7,-0.23449,9e-05,24.63313]
[1776858716931,40.57,78256.9567,1.7,-0.23449,9e-05,24.63299]
[1776858717379,40.57,78256.9567,1.7,-0.23449,9e-05,24.63299]
[1776858717477,40.57,78256.9567,1.7,-0.23449,9e-05,24.63299]
[1776858717529,40.57,78256.9567,1.7,-0.23449,9e-05,24.63299]
[1776858717592,40.57,78256.9567,1.7,-0.23449,9e-05,24.63299]
[1776858717620,40.57,78266.5667,1.7,-0.23358,9e-05,24.58322]
[1776858721043,40.57,78283.01,1.7,-0.23203,9e-05,24.49756]
[1776858722110,40.57,78283.01,1.7,-0.23203,9e-05,24.49756]
[1776858724675,40.57,78282.0317,1.7,-0.23211,9e-05,24.50233]
[1776858725783,40.57,78280.805,1.7,-0.23223,9e-05,24.5087]
[1776858730932,40.57,78275.94,1.7,-0.23268,9e-05,24.53385]
[1776858731168,40.57,78275.94,1.7,-0.23268,9e-05,24.53385]
[1776858737160,40.57,78269.375,1.7,-0.23329,9e-05,24.56745]
[1776858742194,40.57,78273.9383,1.7,-0.23286,9e-05,24.54358]
[1776858747230,40.56,78276.3317,1.7,-0.23263,9e-05,24.53102]
[1776858752265,40.56,78273.535,1.7,-0.23287,9e-05,24.54194]
[1776858753019,40.56,78273.535,1.7,-0.23287,9e-05,24.54194]
[1776858753049,40.56,78273.535,1.7,-0.23287,9e-05,24.54194]
[1776858753088,40.56,78273.535,1.7,-0.23287,9e-05,24.54194]
[1776858753272,40.56,78273.535,1.7,-0.23287,9e-05,24.5419]
[1776858754041,40.56,78273.535,1.7,-0.23287,9e-05,24.5419]
[1776858754101,40.56,78273.535,1.7,-0.23287,9e-05,24.5419]
[1776858756293,40.56,78285.17,1.7,-0.23176,9e-05,24.48006]
[1776858761328,40.55,78294.2167,1.7,-0.23087,9e-05,24.43083]
[1776858766363,40.55,78293.3017,1.7,-0.23092,9e-05,24.43354]
[1776858770674,40.54,78295.1617,1.7,-0.23073,9e-05,24.42263]
[1776858771303,40.54,78295.8433,1.7,-0.23066,9e-05,24.41867]
[1776858771316,40.54,78295.8433,1.7,-0.23066,9e-05,24.41867]
[1776858774943,40.54,78302.255,1.7,-0.23004,9e-05,24.38374]
[1776858780461,40.53,78303.3583,1.7,-0.2299,9e-05,24.37582]
[1776858786503,40.52,78305.9567,1.7,-0.22962,9e-05,24.36021]
[1776858791538,40.52,78305.7467,1.7,-0.22961,9e-05,24.35966]
[1776858794013,40.51,78303.3567,1.7,-0.22982,9e-05,24.37148]
[1776858794166,40.51,78303.3567,1.7,-0.22982,9e-05,24.37148]
[1776858794559,40.51,78303.3567,1.7,-0.22982,9e-05,24.37115]
[1776858796921,40.51,78297.7083,1.7,-0.23034,9e-05,24.40055]
[1776858799065,40.51,78288.685,1.7,-0.23118,9e-05,24.44738]
[1776858799914,40.51,78288.685,1.7,-0.23118,9e-05,24.44721]
[1776858800838,40.51,78288.685,1.7,-0.23118,9e-05,24.4472]
[1776858802615,40.51,78272.6433,1.7,-0.23268,9e-05,24.53063]
[1776858802895,40.51,78272.6433,1.7,-0.23268,9e-05,24.53063]
[1776858807984,40.51,78266.0083,1.7,-0.23331,9e-05,24.56487]
[1776858813191,40.51,78267.7783,1.7,-0.23312,9e-05,24.55213]
[1776858818707,40.51,78268.71,1.7,-0.23302,9e-05,24.54701]
[1776858823717,40.51,78262.975,1.7,-0.23356,9e-05,24.57649]
[1776858829718,40.51,78265.4817,1.7,-0.23332,9e-05,24.56313]
[1776858834723,40.51,78270.045,1.7,-0.23288,9e-05,24.53929]
[1776858834726,40.51,78270.045,1.7,-0.23288,9e-05,24.53929]
[1776858840729,40.51,78268.9883,1.7,-0.23298,9e-05,24.54463]
[1776858846390,40.51,78271.815,1.7,-0.23271,9e-05,24.52984]
[1776858851740,40.51,78265.36,1.7,-0.23332,9e-05,24.56321]
[1776858857000,40.5,78260.61,1.7,-0.23376,9e-05,24.58735]
[1776858860905,40.5,78265.8,1.7,-0.23327,9e-05,24.5603]
[1776858864049,40.5,78279.8233,1.7,-0.23195,9e-05,24.48753]
[1776858869084,40.5,78273.8167,1.7,-0.23252,9e-05,24.51884]
[1776858874119,40.5,78274.4783,1.7,-0.23243,9e-05,24.51207]
[1776858879158,40.5,78273.8,1.7,-0.2325,9e-05,24.51552]
[1776858884193,40.5,78272.31,1.7,-0.23264,9e-05,24.52322]
[1776858887666,40.5,78271.9933,1.7,-0.23267,9e-05,24.52484]
[1776858893008,40.5,78266.9117,1.7,-0.23314,9e-05,24.55098]
[1776858894331,40.5,78266.9117,1.7,-0.23314,9e-05,24.55093]
[1776858900305,40.5,78267.2583,1.7,-0.2331,9e-05,24.54884]
[1776858905340,40.5,78267.5717,1.7,-0.23307,9e-05,24.54699]
[1776858906383,40.5,78267.5717,1.7,-0.23307,9e-05,24.54699]
[1776858912389,40.5,78262.3433,1.7,-0.23355,9e-05,24.57363]
[1776858917805,40.5,78260.6117,1.7,-0.23371,9e-05,24.58224]
[1776858917813,40.5,78260.6117,1.7,-0.23371,9e-05,24.58224]
[1776858918219,40.5,78260.6117,1.7,-0.23371,9e-05,24.58224]
[1776858923466,40.5,78261.6167,1.7,-0.23361,9e-05,24.57662]
[1776858928503,40.5,78262.8183,1.7,-0.23349,9e-05,24.57007]
[1776858933541,40.49,78264.5067,1.7,-0.23331,9e-05,24.55773]
[1776858938575,40.49,78263.15,1.7,-0.23343,9e-05,24.5645]
[1776858943610,40.49,78261.6533,1.7,-0.23356,9e-05,24.57196]
[1776858948678,40.49,78262.085,1.7,-0.23352,9e-05,24.56952]
[1776858950301,40.49,78262.085,1.7,-0.23352,9e-05,24.5694]
[1776858952675,40.49,78277.7983,1.7,-0.23204,9e-05,24.48777]
[1776858955274,40.49,78281.0217,1.7,-0.23174,9e-05,24.47108]
[1776858957336,40.49,78280.7933,1.7,-0.23176,9e-05,24.47238]
[1776858962746,40.49,78279.2683,1.7,-0.2319,9e-05,24.48012]
[1776858963136,40.49,78279.2683,1.7,-0.2319,9e-05,24.48012]
[1776858967781,40.49,78266.575,1.7,-0.23309,9e-05,24.546]
[1776858972172,40.49,78273.7967,1.7,-0.23241,9e-05,24.50851]
[1776858977851,40.49,78274.4033,1.7,-0.23236,9e-05,24.50544]
[1776858982871,40.49,78278.17,1.7,-0.23201,9e-05,24.48597]
[1776858986200,40.49,78279.8683,1.7,-0.23185,9e-05,24.47725]
[1776858991880,40.49,78283.3167,1.7,-0.23151,9e-05,24.45626]
[1776858995414,40.49,78281.42,1.7,-0.23169,9e-05,24.46633]
[1776859000889,40.49,78275.8083,1.7,-0.23222,9e-05,24.49573]
[1776859005751,40.5,78274.6667,1.7,-0.23233,9e-05,24.50173]
[1776859005761,40.5,78274.6667,1.7,-0.23233,9e-05,24.50173]
[1776859006067,40.5,78274.6667,1.7,-0.23233,9e-05,24.50176]
[1776859008897,40.5,78257.7,1.7,-0.23394,9e-05,24.59014]
[1776859013271,40.5,78255.615,1.7,-0.23414,9e-05,24.60113]
[1776859018491,40.5,78257.4617,1.7,-0.23397,9e-05,24.59184]
[1776859022565,40.5,78257.5683,1.7,-0.23397,9e-05,24.59228]
[1776859022680,40.5,78257.5683,1.7,-0.23397,9e-05,24.59228]
[1776859022698,40.5,78257.5683,1.7,-0.23398,9e-05,24.59259]
[1776859024200,40.5,78257.1233,1.7,-0.23403,9e-05,24.59526]
[1776859025182,40.51,78246.1467,1.7,-0.23507,9e-05,24.65265]
[1776859030218,40.51,78241.1167,1.7,-0.23558,9e-05,24.68005]
[1776859033320,40.51,78245.6483,1.7,-0.23516,9e-05,24.65728]
[1776859034172,40.51,78245.6483,1.7,-0.23516,9e-05,24.65761]
[1776859034413,40.51,78245.6483,1.7,-0.23516,9e-05,24.65761]
[1776859035628,40.51,78245.6483,1.7,-0.23517,9e-05,24.65794]
[1776859037927,40.52,78257.41,1.7,-0.23408,9e-05,24.59823]
[1776859041932,40.52,78256.3233,1.7,-0.2342,9e-05,24.60495]
[1776859043435,40.52,78255.7417,1.7,-0.23426,9e-05,24.60865]
[1776859049351,40.53,78252.9083,1.7,-0.23457,9e-05,24.62574]
[1776859054386,40.54,78249.19,1.7,-0.23493,9e-05,24.6432]
[1776859059722,40.54,78251.3683,1.7,-0.23475,9e-05,24.63322]
[1776859059833,40.54,78251.3683,1.7,-0.23476,9e-05,24.63355]
[1776859065463,40.55,78259.7983,1.7,-0.23398,9e-05,24.59103]
[1776859069607,40.55,78260.2583,1.7,-0.23394,9e-05,24.5892]
[1776859074784,40.55,78258.5833,1.7,-0.23412,9e-05,24.599]
[1776859079973,40.56,78257.015,1.7,-0.23429,9e-05,24.60852]
[1776859084732,40.56,78256.9133,1.7,-0.23432,9e-05,24.60997]
[1776859088625,40.56,78267.575,1.7,-0.23331,9e-05,24.55472]
[1776859091361,40.56,78268.085,1.7,-0.23326,9e-05,24.55196]
[1776859096681,40.56,78266.1867,1.7,-0.23344,9e-05,24.56139]
[1776859102012,40.56,78265.63,1.7,-0.23348,9e-05,24.5639]
[1776859106112,40.56,78265.9667,1.7,-0.23344,9e-05,24.56188]
[1776859112022,40.55,78266.9767,1.7,-0.23332,9e-05,24.55291]
[1776859117027,40.55,78268.1433,1.7,-0.23321,9e-05,24.54657]
[1776859122863,40.55,78268.99,1.7,-0.23312,9e-05,24.54188]
[1776859127897,40.55,78269.645,1.7,-0.23306,9e-05,24.53826]
[1776859132933,40.55,78270.01,1.7,-0.23302,9e-05,24.53617]
[1776859137968,40.55,78268.9083,1.7,-0.23312,9e-05,24.54168]
[1776859143003,40.55,78269.8883,1.7,-0.23303,9e-05,24.53638]
[1776859148039,40.55,78271.6717,1.7,-0.23285,9e-05,24.52695]
[1776859148061,40.55,78271.6717,1.7,-0.23285,9e-05,24.52695]
[1776859152045,40.55,78273.2667,1.7,-0.2327,9e-05,24.5186]
[1776859157067,40.55,78272.7333,1.7,-0.23275,9e-05,24.52123]
[1776859162077,40.55,78270.9617,1.7,-0.23292,9e-05,24.53027]
[1776859168078,40.55,78273.2717,1.7,-0.2327,9e-05,24.51814]
[1776859173083,40.55,78273.215,1.7,-0.23268,9e-05,24.51499]
[1776859178088,40.55,78277.5383,1.7,-0.23227,9e-05,24.4925]
[1776859181004,40.55,78278.2,1.7,-0.23221,9e-05,24.48908]
[1776859181889,40.55,78280.2167,1.7,-0.23202,9e-05,24.47863]
[1776859182060,40.55,78280.2167,1.7,-0.23202,9e-05,24.47863]
[1776859187097,40.55,78290.145,1.7,-0.2311,9e-05,24.42733]
[1776859191276,40.55,78289.465,1.7,-0.23117,9e-05,24.43119]
[1776859195359,40.55,78291.1033,1.7,-0.23101,9e-05,24.42269]
[1776859200573,40.55,78292.8717,1.7,-0.23085,9e-05,24.41347]
[1776859202176,40.55,78295.06,1.7,-0.23065,9e-05,24.40209]
[1776859207460,40.55,78305.2783,1.7,-0.2297,9e-05,24.34911]
[1776859210481,40.55,78293.405,1.7,-0.23081,9e-05,24.4111]
[1776859212122,40.55,78317.32,1.7,-0.22858,9e-05,24.28616]
[1776859214907,40.55,78315.98,1.7,-0.2287,9e-05,24.29321]
[1776859220551,40.55,78314.72,1.7,-0.2288,9e-05,24.29842]
[1776859222986,40.55,78314.87,1.7,-0.22878,9e-05,24.29738]
[1776859223855,40.54,78314.86,1.7,-0.22877,9e-05,24.29718]
[1776859224652,40.54,78307.33,1.7,-0.22948,9e-05,24.33661]
[1776859225470,40.54,78304.82,1.7,-0.22971,9e-05,24.3497]
[1776859227110,40.54,78303.47,1.7,-0.22983,9e-05,24.35672]
[1776859236664,40.54,78305.55,1.7,-0.22961,9e-05,24.342]
[1776859239467,40.54,78303.64,1.7,-0.22979,9e-05,24.35185]
[1776859245100,40.54,78300.78,1.7,-0.23003,9e-05,24.3653]
[1776859245729,40.54,78299.22,1.7,-0.23017,9e-05,24.37307]
[1776859246319,40.54,78299.21,1.7,-0.23016,9e-05,24.37274]
[1776859251769,40.53,78297.32,1.7,-0.2303,9e-05,24.38035]
[1776859252388,40.53,78297.32,1.7,-0.2303,9e-05,24.38035]
[1776859254324,40.53,78295.83,1.7,-0.23044,9e-05,24.38771]
[1776859255884,40.53,78296.19,1.7,-0.2304,9e-05,24.38578]
[1776859261532,40.53,78293.29,1.7,-0.23067,9e-05,24.40061]
[1776859263280,40.52,78293.74,1.7,-0.23062,9e-05,24.39815]
[1776859264025,40.52,78293.74,1.7,-0.23062,9e-05,24.39815]
[1776859264072,40.52,78293.74,1.7,-0.23062,9e-05,24.39815]
[1776859264860,40.52,78279.86,1.7,-0.23192,9e-05,24.47035]
[1776859267075,40.52,78276.97,1.7,-0.23219,9e-05,24.48524]
[1776859267326,40.52,78276.44,1.7,-0.23224,9e-05,24.48785]
[1776859267396,40.52,78276.44,1.7,-0.23224,9e-05,24.48785]
[1776859273021,40.52,78266.53,1.7,-0.23317,9e-05,24.53938]
[1776859274500,40.52,78269.15,1.7,-0.23293,9e-05,24.52587]
[1776859276335,40.52,78269.5,1.7,-0.23289,9e-05,24.52393]
[1776859279716,40.52,78277.2,1.7,-0.23216,9e-05,24.48348]
[1776859284108,40.52,78284.44,1.7,-0.23147,9e-05,24.44545]
[1776859286501,40.52,78292.58,1.7,-0.23071,9e-05,24.40281]
[1776859292049,40.51,78295.5,1.7,-0.23038,9e-05,24.38227]
[1776859294651,40.51,78292.91,1.7,-0.23061,9e-05,24.39503]
[1776859299544,40.51,78292.57,1.7,-0.23061,9e-05,24.39483]
[1776859299983,40.51,78292.57,1.7,-0.23061,9e-05,24.39483]
[1776859300106,40.5,78297.27,1.7,-0.23016,9e-05,24.36989]
[1776859300464,40.5,78297.27,1.7,-0.23016,9e-05,24.36989]
[1776859306148,40.49,78296.35,1.7,-0.2302,9e-05,24.3716]
[1776859309562,40.49,78296.0,1.7,-0.2302,9e-05,24.37188]
[1776859309662,40.49,78296.0,1.7,-0.2302,9e-05,24.37136]
[1776859312211,40.49,78296.03,1.7,-0.23019,9e-05,24.37101]
[1776859312308,40.49,78294.92,1.7,-0.23029,9e-05,24.37663]
[1776859320651,40.48,78298.48,1.7,-0.22994,9e-05,24.35709]
[1776859320736,40.48,78298.48,1.7,-0.22994,9e-05,24.35709]
[1776859320802,40.48,78298.48,1.7,-0.22994,9e-05,24.35709]
[1776859321161,40.48,78298.37,1.7,-0.22994,9e-05,24.35695]
[1776859321812,40.48,78298.37,1.7,-0.22994,9e-05,24.35695]
[1776859321818,40.48,78298.37,1.7,-0.22994,9e-05,24.35695]
[1776859321973,40.48,78298.37,1.7,-0.22994,9e-05,24.35695]
[1776859322040,40.48,78308.64,1.7,-0.22897,9e-05,24.30272]
[1776859327296,40.47,78316.93,1.7,-0.22817,9e-05,24.25721]
[1776859332331,40.47,78317.01,1.7,-0.22813,9e-05,24.25488]
[1776859336778,40.46,78322.08,1.7,-0.22764,9e-05,24.22712]
[1776859338373,40.46,78333.57,1.7,-0.22655,9e-05,24.16558]
[1776859340018,40.46,78333.57,1.7,-0.22655,9e-05,24.16558]
[1776859343953,40.46,78331.65,1.7,-0.22671,9e-05,24.17462]
[1776859349450,40.45,78334.48,1.7,-0.22642,9e-05,24.1578]
[1776859354484,40.45,78334.84,1.7,-0.22634,9e-05,24.151]
[1776859356480,40.45,78334.31,1.7,-0.22639,9e-05,24.15355]
[1776859356500,40.45,78334.31,1.7,-0.22639,9e-05,24.15355]
[1776859356690,40.45,78334.31,1.7,-0.22639,9e-05,24.15355]
[1776859358631,40.44,78338.68,1.7,-0.22597,9e-05,24.12998]
[1776859360996,40.44,78339.22,1.7,-0.22592,9e-05,24.12669]
[1776859366570,40.44,78342.16,1.7,-0.22562,9e-05,24.1097]
[1776859371644,40.43,78339.08,1.7,-0.22589,9e-05,24.12512]
[1776859371683,40.43,78339.08,1.7,-0.22589,9e-05,24.12512]
[1776859371704,40.43,78339.08,1.7,-0.22589,9e-05,24.12512]
[1776859371719,40.43,78339.08,1.7,-0.22589,9e-05,24.12512]
[1776859377215,40.43,78338.62,1.7,-0.22592,9e-05,24.12649]
[1776859380528,40.43,78340.53,1.7,-0.22573,9e-05,24.1156]
[1776859383954,40.43,78354.94,1.7,-0.22439,9e-05,24.03887]
[1776859389969,40.43,78367.08,1.7,-0.22326,9e-05,23.97406]
[1776859395773,40.43,78362.87,1.7,-0.22365,9e-05,23.99618]
[1776859400808,40.43,78357.25,1.7,-0.22416,9e-05,24.02572]
[1776859405510,40.42,78358.4,1.7,-0.22405,9e-05,24.01926]
[1776859408309,40.42,78354.89,1.7,-0.22437,9e-05,24.03769]
[1776859417929,40.42,78353.47,1.7,-0.22446,9e-05,24.04044]
[1776859422964,40.42,78358.83,1.7,-0.22395,9e-05,24.01145]
[1776859425194,40.42,78358.89,1.7,-0.22395,9e-05,24.01103]
[1776859425531,40.42,78357.45,1.7,-0.22408,9e-05,24.01856]
[1776859425905,40.42,78357.45,1.7,-0.22408,9e-05,24.01856]
[1776859426258,40.42,78357.45,1.7,-0.22408,9e-05,24.01856]
[1776859426346,40.42,78391.19,1.7,-0.22098,9e-05,23.83874]
[1776859426528,40.42,78391.19,1.7,-0.22098,9e-05,23.83874]
[1776859426653,40.42,78391.19,1.7,-0.22098,9e-05,23.83874]
[1776859427126,40.42,78391.19,1.7,-0.22098,9e-05,23.83874]
[1776859427192,40.42,78391.19,1.7,-0.22098,9e-05,23.83874]
[1776859427259,40.42,78403.56,1.7,-0.21985,9e-05,23.77265]
[1776859427389,40.42,78403.56,1.7,-0.21985,9e-05,23.77265]
[1776859428510,40.42,78396.19,1.7,-0.22052,9e-05,23.81227]
[1776859428902,40.42,78396.19,1.7,-0.22052,9e-05,23.81227]
[1776859431036,40.42,78382.16,1.7,-0.22181,9e-05,23.88749]
[1776859433219,40.42,78381.59,1.7,-0.22187,9e-05,23.89058]
[1776859438896,40.42,78380.36,1.7,-0.22198,9e-05,23.89748]
[1776859439531,40.42,78380.73,1.7,-0.22195,9e-05,23.89557]
[1776859443122,40.42,78362.95,1.7,-0.22359,9e-05,23.99047]
[1776859443699,40.42,78362.95,1.7,-0.22359,9e-05,23.99047]
[1776859444657,40.42,78356.35,1.7,-0.2242,9e-05,24.02548]
[1776859450898,40.42,78360.8,1.7,-0.22378,9e-05,24.00128]
[1776859452562,40.42,78366.06,1.7,-0.22329,9e-05,23.97325]
[1776859453867,40.42,78367.25,1.7,-0.22318,9e-05,23.96691]
[1776859454439,40.42,78367.61,1.7,-0.22315,9e-05,23.96498]
[1776859459415,40.42,78367.62,1.7,-0.22315,9e-05,23.96491]
[1776859459510,40.42,78367.62,1.7,-0.22315,9e-05,23.96491]
[1776859460241,40.42,78354.57,1.7,-0.22435,9e-05,24.03423]
[1776859461468,40.42,78353.82,1.7,-0.22442,9e-05,24.03811]
[1776859461985,40.42,78353.82,1.7,-0.22442,9e-05,24.03811]
[1776859463110,40.42,78355.21,1.7,-0.22429,9e-05,24.03064]
[1776859468041,40.42,78355.11,1.7,-0.22429,9e-05,24.03082]
[1776859469985,40.42,78351.81,1.7,-0.22459,9e-05,24.04811]
[1776859471654,40.41,78357.45,1.7,-0.22405,9e-05,24.0146]
[1776859477361,40.41,78359.72,1.7,-0.22383,9e-05,24.00215]
[1776859482396,40.41,78363.65,1.7,-0.22346,9e-05,23.9809]
[1776859485535,40.41,78370.08,1.7,-0.22287,9e-05,23.9466]
[1776859486406,40.41,78370.08,1.7,-0.22287,9e-05,23.9466]
[1776859491458,40.41,78367.92,1.7,-0.22307,9e-05,23.9581]
[1776859495349,40.41,78368.98,1.7,-0.22297,9e-05,23.95243]
[1776859495367,40.41,78368.98,1.7,-0.22297,9e-05,23.95243]
[1776859495632,40.41,78368.44,1.7,-0.22302,9e-05,23.95527]
[1776859496202,40.41,78368.44,1.7,-0.22302,9e-05,23.95527]
[1776859496289,40.41,78347.02,1.7,-0.225,9e-05,24.06899]
[1776859496622,40.41,78347.02,1.7,-0.225,9e-05,24.06899]
[1776859497080,40.41,78347.02,1.7,-0.225,9e-05,24.06899]
[1776859498264,40.41,78336.93,1.7,-0.22593,9e-05,24.12225]
[1776859500689,40.41,78331.91,1.7,-0.22639,9e-05,24.14832]
[1776859501075,40.41,78331.91,1.7,-0.22639,9e-05,24.14832]
[1776859504427,40.41,78331.08,1.7,-0.22645,9e-05,24.15197]
[1776859513742,40.4,78337.56,1.7,-0.22581,9e-05,24.11522]
[1776859519660,40.39,78337.9,1.7,-0.22575,9e-05,24.11169]
[1776859521181,40.39,78337.9,1.7,-0.22575,9e-05,24.11169]
[1776859526709,40.39,78333.86,1.7,-0.2261,9e-05,24.1316]
[1776859531744,40.39,78332.15,1.7,-0.22622,9e-05,24.13622]
[1776859532706,40.39,78332.15,1.7,-0.22622,9e-05,24.13622]
[1776859533547,40.39,78331.06,1.7,-0.22632,9e-05,24.14177]
[1776859533620,40.39,78331.06,1.7,-0.22632,9e-05,24.14177]
[1776859533645,40.39,78331.06,1.7,-0.22632,9e-05,24.14177]
[1776859533764,40.39,78314.94,1.7,-0.22782,9e-05,24.22687]
[1776859534959,40.39,78314.94,1.7,-0.22782,9e-05,24.22687]
[1776859536316,40.38,78306.19,1.7,-0.22863,9e-05,24.27261]
[1776859538587,40.38,78291.41,1.7,-0.23,9e-05,24.34968]
[1776859544841,40.38,78284.93,1.7,-0.23058,9e-05,24.38174]
[1776859547037,40.38,78284.54,1.7,-0.23061,9e-05,24.3835]
[1776859547082,40.38,78284.54,1.7,-0.23061,9e-05,24.3835]
[1776859547996,40.37,78273.21,1.7,-0.23167,9e-05,24.44229]
[1776859548710,40.37,78273.21,1.7,-0.23167,9e-05,24.44229]
[1776859549856,40.37,78269.12,1.7,-0.23205,9e-05,24.46339]
[1776859550040,40.37,78269.12,1.7,-0.23205,9e-05,24.46339]
[1776859553151,40.37,78263.66,1.7,-0.23256,9e-05,24.49168]
[1776859553180,40.37,78263.66,1.7,-0.23256,9e-05,24.49168]
[1776859553277,40.37,78263.49,1.7,-0.23258,9e-05,24.49255]
[1776859556210,40.37,78254.29,1.7,-0.23346,9e-05,24.54113]
[1776859558893,40.38,78248.69,1.7,-0.234,9e-05,24.57109]
[1776859558941,40.38,78250.21,1.7,-0.23386,9e-05,24.56345]
[1776859559653,40.38,78250.21,1.7,-0.23386,9e-05,24.56345]
[1776859560443,40.38,78250.21,1.7,-0.23386,9e-05,24.56345]
[1776859563193,40.38,78255.28,1.7,-0.23338,9e-05,24.53716]
[1776859563337,40.38,78255.28,1.7,-0.23338,9e-05,24.53716]
[1776859565303,40.38,78259.2,1.7,-0.23301,9e-05,24.51681]
[1776859567974,40.38,78265.13,1.7,-0.23245,9e-05,24.4857]
[1776859569978,40.38,78275.08,1.7,-0.23151,9e-05,24.43353]
[1776859576063,40.38,78275.69,1.7,-0.23144,9e-05,24.42989]
[1776859578961,40.38,78273.27,1.7,-0.23167,9e-05,24.4424]
[1776859584119,40.38,78275.09,1.7,-0.23151,9e-05,24.43352]
[1776859586723,40.38,78275.44,1.7,-0.23148,9e-05,24.43198]
[1776859590080,40.38,78282.17,1.7,-0.23085,9e-05,24.39685]
[1776859590198,40.38,78282.17,1.7,-0.23085,9e-05,24.39685]
[1776859594500,40.38,78290.37,1.7,-0.23005,9e-05,24.34988]
[1776859596921,40.37,78294.72,1.7,-0.22963,9e-05,24.32613]
[1776859597210,40.37,78296.69,1.7,-0.22943,9e-05,24.31543]
[1776859597770,40.37,78296.69,1.7,-0.22943,9e-05,24.31543]
[1776859597889,40.37,78296.69,1.7,-0.22943,9e-05,24.31543]
[1776859600995,40.37,78296.87,1.7,-0.2294,9e-05,24.31316]
[1776859601238,40.37,78292.49,1.7,-0.2298,9e-05,24.33573]
[1776859604319,40.37,78287.5,1.7,-0.23026,9e-05,24.36162]
[1776859604334,40.37,78287.6,1.7,-0.23025,9e-05,24.36093]
[1776859608287,40.36,78298.6,1.7,-0.22919,9e-05,24.30137]
[1776859610570,40.36,78296.66,1.7,-0.22936,9e-05,24.31075]
[1776859611308,40.36,78296.82,1.7,-0.22934,9e-05,24.3098]
[1776859613963,40.36,78299.61,1.7,-0.22907,9e-05,24.29493]
[1776859614260,40.36,78299.61,1.7,-0.22907,9e-05,24.29493]
[1776859614435,40.36,78306.33,1.7,-0.22844,9e-05,24.25947]
[1776859614944,40.36,78306.33,1.7,-0.22844,9e-05,24.25947]
[1776859620372,40.35,78306.72,1.7,-0.22837,9e-05,24.25528]
[1776859625333,40.34,78303.74,1.7,-0.22863,9e-05,24.26943]
[1776859625355,40.34,78303.74,1.7,-0.22863,9e-05,24.26943]
[1776859625407,40.34,78301.6,1.7,-0.22882,9e-05,24.2803]
[1776859627151,40.34,78300.79,1.7,-0.22889,9e-05,24.28428]
[1776859627237,40.34,78300.79,1.7,-0.22889,9e-05,24.28428]
[1776859627421,40.34,78305.49,1.7,-0.22845,9e-05,24.25925]
[1776859630985,40.34,78315.71,1.7,-0.22747,9e-05,24.20425]
[1776859636484,40.33,78318.04,1.7,-0.22723,9e-05,24.19022]
[1776859641518,40.33,78323.36,1.7,-0.22671,9e-05,24.16069]
[1776859642347,40.33,78323.36,1.7,-0.22671,9e-05,24.16069]
[1776859647562,40.32,78328.72,1.7,-0.22619,9e-05,24.131]
[1776859652596,40.32,78326.55,1.7,-0.22635,9e-05,24.13809]
[1776859657638,40.32,78326.81,1.7,-0.22631,9e-05,24.13562]
[1776859662674,40.31,78330.58,1.7,-0.22594,9e-05,24.11462]
[1776859667709,40.31,78332.22,1.7,-0.22578,9e-05,24.10505]
[1776859672743,40.31,78330.47,1.7,-0.22592,9e-05,24.11347]
[1776859677778,40.31,78330.32,1.7,-0.22592,9e-05,24.11335]
[1776859682814,40.3,78330.67,1.7,-0.22587,9e-05,24.11053]
[1776859687848,40.3,78331.25,1.7,-0.2258,9e-05,24.10634]
[1776859692884,40.3,78333.16,1.7,-0.22561,9e-05,24.09537]
[1776859697919,40.29,78328.49,1.7,-0.22603,9e-05,24.11927]
[1776859703017,40.29,78322.33,1.7,-0.22659,9e-05,24.15123]
[1776859713024,40.28,78318.78,1.7,-0.22686,9e-05,24.16431]
[1776859715759,40.28,78319.04,1.7,-0.22683,9e-05,24.1625]
[1776859716413,40.28,78319.04,1.7,-0.22683,9e-05,24.1625]
[1776859717777,40.28,78319.08,1.7,-0.22683,9e-05,24.16207]
[1776859720740,40.28,78317.98,1.7,-0.22691,9e-05,24.16703]
[1776859721350,40.28,78317.98,1.7,-0.22691,9e-05,24.16703]
[1776859721451,40.28,78315.97,1.7,-0.2271,9e-05,24.17745]
[1776859727198,40.28,78318.48,1.7,-0.22687,9e-05,24.16433]
[1776859732233,40.28,78317.57,1.7,-0.22696,9e-05,24.16938]
[1776859733596,40.28,78317.57,1.7,-0.22696,9e-05,24.16938]
[1776859734594,40.28,78317.66,1.7,-0.22695,9e-05,24.16895]
[1776859734247,40.28,78317.7,1.7,-0.22694,9e-05,24.16853]
[1776859739282,40.28,78327.14,1.7,-0.22605,9e-05,24.11757]
[1776859745324,40.27,78316.8,1.7,-0.22699,9e-05,24.17117]
[1776859747287,40.27,78314.27,1.7,-0.22722,9e-05,24.18433]
[1776859747712,40.27,78312.66,1.7,-0.22737,9e-05,24.19261]
[1776859748687,40.27,78312.66,1.7,-0.22737,9e-05,24.19261]
[1776859748345,40.27,78308.16,1.7,-0.22779,9e-05,24.21668]
[1776859753023,40.27,78306.12,1.7,-0.228,9e-05,24.2283]
[1776859753287,40.27,78306.12,1.7,-0.228,9e-05,24.2283]
[1776859753380,40.28,78310.22,1.7,-0.22762,9e-05,24.20685]
[1776859754061,40.28,78310.22,1.7,-0.22762,9e-05,24.20685]
[1776859755997,40.27,78316.3,1.7,-0.22704,9e-05,24.17416]
[1776859757012,40.27,78317.1,1.7,-0.22696,9e-05,24.16969]
[1776859762447,40.27,78315.42,1.7,-0.2271,9e-05,24.17714]
[1776859767484,40.26,78320.81,1.7,-0.22657,9e-05,24.14733]
[1776859768665,40.26,78320.81,1.7,-0.22657,9e-05,24.14733]
[1776859776416,40.26,78322.34,1.7,-0.22638,9e-05,24.13403]
[1776859781586,40.26,78331.73,1.7,-0.22549,9e-05,24.083]
[1776859782194,40.26,78331.73,1.7,-0.22549,9e-05,24.083]
[1776859782226,40.26,78331.73,1.7,-0.22549,9e-05,24.083]
[1776859787628,40.25,78339.26,1.7,-0.22477,9e-05,24.04219]
[1776859790818,40.25,78341.63,1.7,-0.22455,9e-05,24.02921]
[1776859790833,40.25,78341.63,1.7,-0.22455,9e-05,24.02921]
[1776859792150,40.25,78344.41,1.7,-0.22429,9e-05,24.01429]
[1776859797698,40.25,78343.74,1.7,-0.22434,9e-05,24.01732]
[1776859802733,40.25,78344.65,1.7,-0.22425,9e-05,24.012]
[1776859804931,40.25,78351.43,1.7,-0.22362,9e-05,23.97566]
[1776859805011,40.25,78351.43,1.7,-0.22362,9e-05,23.97566]
[1776859806425,40.25,78351.43,1.7,-0.22362,9e-05,23.9756]
[1776859810024,40.25,78357.81,1.7,-0.22303,9e-05,23.94149]
[1776859815825,40.25,78358.63,1.7,-0.22295,9e-05,23.93697]
[1776859817345,40.25,78358.63,1.7,-0.22295,9e-05,23.93697]
[1776859818846,40.25,78344.63,1.7,-0.22424,9e-05,24.01166]
[1776859823882,40.25,78345.82,1.7,-0.22413,9e-05,24.00488]
[1776859828916,40.24,78348.15,1.7,-0.2239,9e-05,23.99207]
[1776859834672,40.24,78355.39,1.7,-0.22321,9e-05,23.94989]
[1776859840641,40.24,78339.85,1.7,-0.22465,9e-05,24.03244]
[1776859845927,40.24,78339.1,1.7,-0.22471,9e-05,24.03583]
[1776859847665,40.24,78340.91,1.7,-0.22454,9e-05,24.02611]
[1776859853346,40.24,78354.03,1.7,-0.22332,9e-05,23.95609]
[1776859859126,40.24,78344.86,1.7,-0.22416,9e-05,24.00473]
[1776859864161,40.24,78352.43,1.7,-0.22346,9e-05,23.9641]
[1776859865079,40.24,78352.43,1.7,-0.22346,9e-05,23.9641]
[1776859865936,40.24,78352.86,1.7,-0.22342,9e-05,23.9618]
[1776859871375,40.24,78339.38,1.7,-0.22466,9e-05,24.03347]
[1776859871783,40.24,78339.38,1.7,-0.22466,9e-05,24.03347]
[1776859872753,40.24,78339.53,1.7,-0.22465,9e-05,24.0326]
[1776859872217,40.24,78364.18,1.7,-0.22237,9e-05,23.90089]
[1776859875341,40.24,78372.56,1.7,-0.2216,9e-05,23.85622]
[1776859875752,40.24,78372.56,1.7,-0.2216,9e-05,23.85622]
[1776859875761,40.24,78372.56,1.7,-0.2216,9e-05,23.85622]
[1776859875761,40.24,78372.56,1.7,-0.2216,9e-05,23.85622]
[1776859876031,40.24,78372.47,1.7,-0.22161,9e-05,23.85685]
[1776859876826,40.24,78384.88,1.7,-0.22047,9e-05,23.79038]
[1776859877708,40.24,78384.88,1.7,-0.22047,9e-05,23.79038]
[1776859878544,40.24,78383.59,1.7,-0.22059,9e-05,23.79754]
[1776859880192,40.24,78385.12,1.7,-0.22046,9e-05,23.78975]
[1776859880560,40.24,78385.12,1.7,-0.22046,9e-05,23.78975]
[1776859880586,40.24,78385.12,1.7,-0.22046,9e-05,23.78975]
[1776859881184,40.24,78392.51,1.7,-0.21978,9e-05,23.75023]
[1776859882109,40.24,78393.32,1.7,-0.21971,9e-05,23.74615]
[1776859884540,40.24,78391.71,1.7,-0.21987,9e-05,23.75537]
[1776859885564,40.25,78391.68,1.7,-0.21988,9e-05,23.75581]
[1776859885750,40.25,78391.68,1.7,-0.21988,9e-05,23.75581]
[1776859886087,40.25,78389.16,1.7,-0.22011,9e-05,23.76964]
[1776859886240,40.25,78389.16,1.7,-0.22011,9e-05,23.76964]
[1776859886331,40.25,78389.16,1.7,-0.22011,9e-05,23.76964]
[1776859886340,40.25,78389.16,1.7,-0.22011,9e-05,23.76964]
[1776859886438,40.25,78389.16,1.7,-0.22011,9e-05,23.76964]
[1776859886514,40.25,78389.16,1.7,-0.22011,9e-05,23.76964]
[1776859887293,40.25,78389.2,1.7,-0.22011,9e-05,23.76969]
[1776859887297,40.25,78389.2,1.7,-0.22011,9e-05,23.76969]
[1776859887605,40.25,78389.2,1.7,-0.22011,9e-05,23.76969]
[1776859887818,40.25,78396.88,1.7,-0.21942,9e-05,23.72864]
[1776859893264,40.24,78401.22,1.7,-0.21898,9e-05,23.70094]
[1776859893753,40.24,78401.22,1.7,-0.21898,9e-05,23.70094]
[1776859893819,40.24,78398.22,1.7,-0.21925,9e-05,23.71693]
[1776859897871,40.25,78399.63,1.7,-0.21915,9e-05,23.71077]
[1776859898023,40.25,78399.63,1.7,-0.21915,9e-05,23.71077]
[1776859898404,40.25,78399.63,1.7,-0.21915,9e-05,23.71077]
[1776859898846,40.25,78399.63,1.7,-0.21915,9e-05,23.71077]
[1776859898406,40.25,78386.03,1.7,-0.2204,9e-05,23.7843]
[1776859900086,40.25,78381.48,1.7,-0.22082,9e-05,23.80901]
[1776859900773,40.25,78381.48,1.7,-0.22082,9e-05,23.80901]
[1776859903408,40.25,78385.5,1.7,-0.22047,9e-05,23.7882]
[1776859906055,40.26,78391.58,1.7,-0.21992,9e-05,23.75639]
[1776859906109,40.26,78391.58,1.7,-0.21992,9e-05,23.75639]
[1776859906121,40.26,78391.58,1.7,-0.21992,9e-05,23.75639]
[1776859906126,40.26,78391.58,1.7,-0.21992,9e-05,23.75639]
[1776859906129,40.26,78391.58,1.7,-0.21992,9e-05,23.75639]
[1776859907055,40.26,78392.35,1.7,-0.21986,9e-05,23.75257]
[1776859909595,40.26,78393.07,1.7,-0.2198,9e-05,23.74935]
[1776859909637,40.26,78393.07,1.7,-0.2198,9e-05,23.74935]
[1776859909857,40.26,78394.1,1.7,-0.21971,9e-05,23.74415]
[1776859910669,40.26,78405.09,1.7,-0.21871,9e-05,23.68478]
[1776859913991,40.26,78407.39,1.7,-0.21849,9e-05,23.67201]
[1776859914547,40.26,78401.2,1.7,-0.21905,9e-05,23.70526]
[1776859917841,40.26,78396.59,1.7,-0.21949,9e-05,23.73083]
[1776859917567,40.26,78408.67,1.7,-0.21839,9e-05,23.66611]
[1776859920873,40.26,78409.44,1.7,-0.21833,9e-05,23.66283]
[1776859923181,40.27,78404.29,1.7,-0.21882,9e-05,23.69184]
[1776859927032,40.27,78404.55,1.7,-0.21882,9e-05,23.692]
[1776859930358,40.27,78393.45,1.7,-0.21986,9e-05,23.75277]
[1776859932240,40.28,78394.14,1.7,-0.2198,9e-05,23.74966]
[1776859932823,40.28,78394.14,1.7,-0.2198,9e-05,23.74966]
[1776859937166,40.28,78395.12,1.7,-0.21974,9e-05,23.74592]
[1776859942743,40.29,78395.58,1.7,-0.21972,9e-05,23.74524]
[1776859947777,40.29,78397.42,1.7,-0.21958,9e-05,23.73683]
[1776859952812,40.3,78405.51,1.7,-0.21885,9e-05,23.69165]
[1776859957847,40.3,78415.35,1.7,-0.21798,9e-05,23.64043]
[1776859959649,40.3,78421.71,1.7,-0.21741,9e-05,23.60654]
[1776859960537,40.3,78424.04,1.7,-0.2172,9e-05,23.59441]
[1776859965904,40.31,78423.69,1.7,-0.21728,9e-05,23.59905]
[1776859967971,40.31,78423.56,1.7,-0.2173,9e-05,23.6002]
[1776859968032,40.31,78429.77,1.7,-0.21674,9e-05,23.5671]
[1776859969094,40.31,78429.77,1.7,-0.21674,9e-05,23.5671]
[1776859969654,40.31,78429.77,1.7,-0.21674,9e-05,23.5671]
[1776859969743,40.32,78405.43,1.7,-0.21897,9e-05,23.69912]
[1776859971163,40.32,78398.65,1.7,-0.21959,9e-05,23.73556]
[1776859973568,40.32,78402.48,1.7,-0.21925,9e-05,23.71552]
[1776859974129,40.32,78407.22,1.7,-0.21882,9e-05,23.6906]
[1776859974141,40.32,78407.22,1.7,-0.21882,9e-05,23.6906]
[1776859976535,40.32,78408.26,1.7,-0.21873,9e-05,23.68531]
[1776859977344,40.32,78408.11,1.7,-0.21876,9e-05,23.68674]
[1776859978290,40.32,78408.62,1.7,-0.21871,9e-05,23.6843]
[1776859979892,40.33,78405.75,1.7,-0.21898,9e-05,23.70005]
[1776859980699,40.33,78407.52,1.7,-0.21882,9e-05,23.69053]
[1776859986056,40.33,78412.23,1.7,-0.21843,9e-05,23.6674]
[1776859990822,40.33,78413.46,1.7,-0.21833,9e-05,23.66177]
[1776859991533,40.34,78408.64,1.7,-0.21878,9e-05,23.68838]
[1776859997133,40.34,78413.33,1.7,-0.21838,9e-05,23.66497]
[1776859999415,40.34,78413.72,1.7,-0.21835,9e-05,23.66318]
[1776860000024,40.34,78418.03,1.7,-0.21797,9e-05,23.64061]
[1776860000678,40.34,78418.03,1.7,-0.21797,9e-05,23.64061]
[1776860002454,40.35,78428.99,1.7,-0.21698,9e-05,23.58187]
[1776860002495,40.35,78431.9,1.7,-0.21673,9e-05,23.56697]
[1776860008210,40.35,78438.09,1.7,-0.21616,9e-05,23.53302]
[1776860013262,40.35,78437.8,1.7,-0.21616,9e-05,23.53082]
[1776860017918,40.34,78444.06,1.7,-0.21559,9e-05,23.49665]
[1776860017938,40.34,78444.06,1.7,-0.21559,9e-05,23.49665]
[1776860017963,40.34,78444.06,1.7,-0.21559,9e-05,23.49665]
[1776860018133,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860018196,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860018413,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860018461,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860018575,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860018798,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860018893,40.34,78444.23,1.7,-0.21557,9e-05,23.49565]
[1776860019039,40.34,78449.5,1.7,-0.2151,9e-05,23.46705]
[1776860019183,40.34,78449.5,1.7,-0.2151,9e-05,23.46705]
[1776860019875,40.34,78463.56,1.7,-0.21383,9e-05,23.39068]
[1776860021422,40.34,78474.81,1.7,-0.21282,9e-05,23.3295]
[1776860022132,40.34,78474.81,1.7,-0.21282,9e-05,23.3295]
[1776860022161,40.34,78474.81,1.7,-0.21282,9e-05,23.3295]
[1776860022230,40.34,78474.81,1.7,-0.21282,9e-05,23.3295]
[1776860022308,40.34,78475.27,1.7,-0.21278,9e-05,23.32701]
[1776860027343,40.35,78477.63,1.7,-0.21257,9e-05,23.31485]
[1776860028445,40.35,78477.63,1.7,-0.21257,9e-05,23.31485]
[1776860032086,40.35,78461.33,1.7,-0.21404,9e-05,23.4038]
[1776860038425,40.35,78458.79,1.7,-0.21428,9e-05,23.4178]
[1776860039001,40.35,78458.79,1.7,-0.21428,9e-05,23.4178]
[1776860040568,40.35,78459.43,1.7,-0.21422,9e-05,23.41436]
[1776860040750,40.35,78459.43,1.7,-0.21422,9e-05,23.41436]
[1776860041318,40.35,78459.08,1.7,-0.21425,9e-05,23.41629]
[1776860041602,40.35,78448.52,1.7,-0.2152,9e-05,23.47355]
[1776860042167,40.35,78448.52,1.7,-0.2152,9e-05,23.47355]
[1776860042212,40.35,78448.52,1.7,-0.2152,9e-05,23.47355]
[1776860042453,40.35,78446.62,1.7,-0.21537,9e-05,23.48381]
[1776860043118,40.35,78446.62,1.7,-0.21537,9e-05,23.48381]
[1776860043199,40.35,78446.62,1.7,-0.21537,9e-05,23.48381]
[1776860043460,40.35,78447.33,1.7,-0.21532,9e-05,23.48047]
[1776860044296,40.35,78447.33,1.7,-0.21532,9e-05,23.48047]
[1776860044326,40.35,78447.33,1.7,-0.21532,9e-05,23.48047]
[1776860044467,40.35,78446.61,1.7,-0.21538,9e-05,23.48433]
[1776860048212,40.35,78447.45,1.7,-0.21533,9e-05,23.4813]
[1776860048265,40.35,78447.45,1.7,-0.21533,9e-05,23.4813]
[1776860048370,40.35,78447.45,1.7,-0.21533,9e-05,23.4813]
[1776860048495,40.36,78445.05,1.7,-0.21556,9e-05,23.4948]
[1776860050273,40.35,78443.7,1.7,-0.21568,9e-05,23.50205]
[1776860050967,40.35,78443.7,1.7,-0.21568,9e-05,23.50205]
[1776860050509,40.35,78444.39,1.7,-0.21561,9e-05,23.49825]
[1776860051516,40.35,78444.9,1.7,-0.21557,9e-05,23.49543]
[1776860054117,40.35,78445.07,1.7,-0.21555,9e-05,23.4944]
[1776860054286,40.35,78445.07,1.7,-0.21555,9e-05,23.4944]
[1776860054537,40.35,78437.1,1.7,-0.21627,9e-05,23.53743]
[1776860056551,40.36,78420.9,1.7,-0.21775,9e-05,23.62565]
[1776860057488,40.36,78420.9,1.7,-0.21775,9e-05,23.62565]
[1776860062592,40.36,78419.33,1.7,-0.21793,9e-05,23.63607]
[1776860063554,40.36,78419.33,1.7,-0.21793,9e-05,23.63607]
[1776860067219,40.37,78417.99,1.7,-0.21807,9e-05,23.64466]
[1776860069641,40.37,78414.5,1.7,-0.2184,9e-05,23.66442]
[1776860072663,40.37,78415.6,1.7,-0.2183,9e-05,23.65608]
[1776860073629,40.37,78415.6,1.7,-0.2183,9e-05,23.65608]
[1776860075101,40.37,78426.66,1.7,-0.2173,9e-05,23.59723]
[1776860075684,40.38,78438.76,1.7,-0.21621,9e-05,23.53237]
[1776860076074,40.38,78438.76,1.7,-0.21621,9e-05,23.53237]
[1776860080031,40.38,78443.73,1.7,-0.21579,9e-05,23.50704]
[1776860080039,40.38,78443.88,1.7,-0.21578,9e-05,23.50674]
[1776860080778,40.38,78443.88,1.7,-0.21578,9e-05,23.50674]
[1776860080799,40.38,78441.99,1.7,-0.21595,9e-05,23.51692]
[1776860082581,40.38,78441.02,1.7,-0.21605,9e-05,23.52266]
[1776860082735,40.38,78440.91,1.7,-0.21607,9e-05,23.52375]
[1776860085635,40.38,78441.03,1.7,-0.21605,9e-05,23.52298]
[1776860085641,40.38,78441.03,1.7,-0.21605,9e-05,23.52298]
[1776860086019,40.38,78441.03,1.7,-0.21605,9e-05,23.52298]
[1776860086802,40.38,78440.85,1.7,-0.21607,9e-05,23.52389]
[1776860091883,40.39,78440.79,1.7,-0.2161,9e-05,23.52577]
[1776860092539,40.39,78442.74,1.7,-0.21593,9e-05,23.51564]
[1776860092728,40.39,78442.74,1.7,-0.21593,9e-05,23.51564]
[1776860094344,40.39,78456.07,1.7,-0.21473,9e-05,23.4435]
[1776860099852,40.39,78458.04,1.7,-0.21455,9e-05,23.43297]
[1776860101062,40.39,78443.89,1.7,-0.21583,9e-05,23.50953]
[1776860102059,40.39,78443.89,1.7,-0.21583,9e-05,23.50953]
[1776860102698,40.39,78444.38,1.7,-0.21578,9e-05,23.50681]
[1776860102881,40.39,78432.89,1.7,-0.21683,9e-05,23.56929]
[1776860105902,40.39,78443.74,1.7,-0.21587,9e-05,23.51198]
[1776860110946,40.4,78444.75,1.7,-0.21581,9e-05,23.50848]
[1776860113958,40.41,78432.8,1.7,-0.21692,9e-05,23.57484]
[1776860115393,40.41,78425.78,1.7,-0.21756,9e-05,23.61303]
[1776860121037,40.41,78427.7,1.7,-0.21741,9e-05,23.60444]
[1776860124014,40.42,78440.47,1.7,-0.21628,9e-05,23.53683]
[1776860129994,40.42,78424.39,1.7,-0.21777,9e-05,23.62587]
[1776860130489,40.42,78423.39,1.7,-0.21787,9e-05,23.63158]
[1776860131244,40.42,78416.48,1.7,-0.21848,9e-05,23.66566]
[1776860131277,40.42,78416.48,1.7,-0.21848,9e-05,23.66566]
[1776860132084,40.43,78430.15,1.7,-0.21725,9e-05,23.59246]
[1776860132465,40.43,78430.15,1.7,-0.21725,9e-05,23.59246]
[1776860134582,40.43,78441.64,1.7,-0.21622,9e-05,23.53138]
[1776860134993,40.43,78441.64,1.7,-0.21623,9e-05,23.53184]
[1776860138088,40.43,78442.18,1.7,-0.21618,9e-05,23.5293]
[1776860138126,40.43,78438.18,1.7,-0.21656,9e-05,23.55159]
[1776860141086,40.43,78437.05,1.7,-0.21667,9e-05,23.55811]
[1776860144065,40.44,78435.85,1.7,-0.21679,9e-05,23.56581]
[1776860149246,40.44,78437.13,1.7,-0.21672,9e-05,23.56131]
[1776860149331,40.45,78437.03,1.7,-0.21674,9e-05,23.56265]
[1776860155245,40.45,78440.85,1.7,-0.21642,9e-05,23.54373]
[1776860159257,40.45,78435.66,1.7,-0.2169,9e-05,23.57266]
[1776860159328,40.46,78434.27,1.7,-0.21704,9e-05,23.58075]
[1776860164219,40.46,78430.6,1.7,-0.21739,9e-05,23.6016]
[1776860167148,40.46,78429.72,1.7,-0.21749,9e-05,23.60769]
[1776860169263,40.47,78438.95,1.7,-0.21667,9e-05,23.55874]
[1776860170022,40.47,78443.08,1.7,-0.2163,9e-05,23.5369]
[1776860175385,40.47,78449.69,1.7,-0.21574,9e-05,23.5035]
[1776860177548,40.47,78449.67,1.7,-0.21575,9e-05,23.50398]
[1776860181426,40.48,78452.76,1.7,-0.21549,9e-05,23.48884]
[1776860186462,40.48,78456.29,1.7,-0.21517,9e-05,23.46976]
[1776860191497,40.48,78462.33,1.7,-0.21461,9e-05,23.43346]
[1776860193215,40.48,78457.41,1.7,-0.21505,9e-05,23.45998]
[1776860198546,40.48,78458.9,1.7,-0.21491,9e-05,23.45149]
[1776860200001,40.48,78458.9,1.7,-0.21491,9e-05,23.45149]
[1776860202996,40.48,78460.24,1.7,-0.21478,9e-05,23.44401]
[1776860208616,40.48,78471.93,1.7,-0.21373,9e-05,23.38065]
[1776860209182,40.48,78471.93,1.7,-0.21373,9e-05,23.38065]
[1776860214658,40.48,78469.44,1.7,-0.21395,9e-05,23.3941]
[1776860219671,40.48,78467.89,1.7,-0.21409,9e-05,23.40244]
[1776860224727,40.47,78462.44,1.7,-0.21458,9e-05,23.43164]
[1776860226829,40.47,78462.83,1.7,-0.21454,9e-05,23.42947]
[1776860232781,40.47,78472.23,1.7,-0.2137,9e-05,23.37863]
[1776860237819,40.47,78479.14,1.7,-0.21308,9e-05,23.34135]
[1776860243215,40.48,78479.37,1.7,-0.21306,9e-05,23.34035]
[1776860246882,40.48,78464.79,1.7,-0.21437,9e-05,23.41933]
[1776860249903,40.48,78475.37,1.7,-0.21342,9e-05,23.36201]
[1776860250938,40.48,78475.37,1.7,-0.21342,9e-05,23.36201]
[1776860253352,40.48,78480.86,1.7,-0.21291,9e-05,23.32892]
[1776860254190,40.48,78511.96,1.7,-0.21014,9e-05,23.16001]
[1776860254436,40.48,78511.96,1.7,-0.21014,9e-05,23.16001]
[1776860254524,40.48,78511.96,1.7,-0.21014,9e-05,23.16001]
[1776860254831,40.48,78511.96,1.7,-0.21014,9e-05,23.16001]
[1776860254862,40.48,78511.96,1.7,-0.21014,9e-05,23.16001]
[1776860254959,40.48,78511.12,1.7,-0.21022,9e-05,23.16479]
[1776860255429,40.48,78511.12,1.7,-0.21022,9e-05,23.16479]
[1776860255527,40.48,78511.12,1.7,-0.21022,9e-05,23.16479]
[1776860257320,40.48,78510.1,1.7,-0.21031,9e-05,23.17036]
[1776860258879,40.48,78511.29,1.7,-0.21021,9e-05,23.16388]
[1776860259143,40.48,78511.29,1.7,-0.21021,9e-05,23.16388]
[1776860259193,40.48,78499.4,1.7,-0.21126,9e-05,23.22858]
[1776860259997,40.48,78485.11,1.7,-0.21254,9e-05,23.3062]
[1776860261370,40.48,78481.69,1.7,-0.21284,9e-05,23.3247]
[1776860262011,40.48,78481.44,1.7,-0.21286,9e-05,23.32599]
[1776860262688,40.48,78481.44,1.7,-0.21286,9e-05,23.32599]
[1776860262784,40.48,78481.44,1.7,-0.21286,9e-05,23.32599]
[1776860262885,40.48,78481.44,1.7,-0.21286,9e-05,23.32599]
[1776860262957,40.48,78481.44,1.7,-0.21286,9e-05,23.32599]
[1776860263200,40.48,78481.44,1.7,-0.21286,9e-05,23.32599]
[1776860263223,40.48,78465.41,1.7,-0.2143,9e-05,23.4128]
[1776860263378,40.48,78465.41,1.7,-0.2143,9e-05,23.4128]
[1776860263448,40.48,78465.41,1.7,-0.2143,9e-05,23.4128]
[1776860264025,40.48,78436.72,1.7,-0.21688,9e-05,23.56744]
[1776860264365,40.48,78436.72,1.7,-0.21688,9e-05,23.56744]
[1776860264715,40.48,78436.72,1.7,-0.21688,9e-05,23.56744]
[1776860264969,40.48,78436.72,1.7,-0.21688,9e-05,23.56744]
[1776860265214,40.48,78417.92,1.7,-0.21859,9e-05,23.66869]
[1776860265362,40.48,78417.92,1.7,-0.21859,9e-05,23.66869]
[1776860265645,40.48,78417.92,1.7,-0.21859,9e-05,23.66869]
[1776860265852,40.48,78417.92,1.7,-0.21859,9e-05,23.66869]
[1776860265877,40.48,78417.92,1.7,-0.21859,9e-05,23.66869]
[1776860265972,40.48,78417.92,1.7,-0.21859,9e-05,23.66869]
[1776860266039,40.48,78398.59,1.7,-0.22035,9e-05,23.7723]
[1776860266379,40.48,78398.59,1.7,-0.22035,9e-05,23.7723]
[1776860266463,40.48,78398.59,1.7,-0.22035,9e-05,23.7723]
[1776860266559,40.48,78398.59,1.7,-0.22035,9e-05,23.7723]
[1776860267047,40.48,78385.61,1.7,-0.22154,9e-05,23.8416]
[1776860268374,40.48,78382.07,1.7,-0.22187,9e-05,23.86043]
[1776860270330,40.48,78392.84,1.7,-0.22088,9e-05,23.80296]
[1776860270942,40.48,78392.84,1.7,-0.22088,9e-05,23.80296]
[1776860273594,40.48,78393.09,1.7,-0.22086,9e-05,23.80168]
[1776860273686,40.48,78393.09,1.7,-0.22086,9e-05,23.80168]
[1776860273746,40.48,78393.09,1.7,-0.22086,9e-05,23.80168]
[1776860275660,40.48,78393.02,1.7,-0.22086,9e-05,23.80209]
[1776860277130,40.48,78393.24,1.7,-0.22084,9e-05,23.80093]
[1776860277423,40.48,78393.82,1.7,-0.22079,9e-05,23.79785]
[1776860278542,40.48,78402.84,1.7,-0.21997,9e-05,23.74969]
[1776860279196,40.48,78402.84,1.7,-0.21997,9e-05,23.74969]
[1776860280163,40.48,78407.75,1.7,-0.21952,9e-05,23.72351]
[1776860282369,40.48,78407.84,1.7,-0.21952,9e-05,23.72335]
[1776860283634,40.48,78406.54,1.7,-0.21964,9e-05,23.73042]
[1776860283651,40.48,78406.54,1.7,-0.21964,9e-05,23.73042]
[1776860283721,40.48,78406.54,1.7,-0.21964,9e-05,23.73042]
[1776860284175,40.48,78423.73,1.7,-0.21808,9e-05,23.63843]
[1776860285910,40.48,78428.28,1.7,-0.21767,9e-05,23.61422]
[1776860287539,40.48,78432.83,1.7,-0.21727,9e-05,23.5903]
[1776860287585,40.48,78432.83,1.7,-0.21727,9e-05,23.5903]
[1776860290294,40.48,78425.6,1.7,-0.21793,9e-05,23.62993]
[1776860290545,40.48,78425.6,1.7,-0.21793,9e-05,23.62993]
[1776860290575,40.48,78425.6,1.7,-0.21793,9e-05,23.62993]
[1776860290925,40.48,78425.6,1.7,-0.21793,9e-05,23.62993]
[1776860291224,40.49,78413.53,1.7,-0.21903,9e-05,23.69486]
[1776860292231,40.49,78400.32,1.7,-0.22024,9e-05,23.76566]
[1776860292449,40.49,78400.32,1.7,-0.22024,9e-05,23.76566]
[1776860292485,40.49,78400.32,1.7,-0.22024,9e-05,23.76566]
[1776860292642,40.49,78400.32,1.7,-0.22024,9e-05,23.76566]
[1776860292679,40.49,78400.32,1.7,-0.22024,9e-05,23.76566]
[1776860292993,40.49,78400.32,1.7,-0.22024,9e-05,23.76566]
[1776860294564,40.49,78402.43,1.7,-0.22005,9e-05,23.75451]
[1776860297073,40.49,78414.27,1.7,-0.21897,9e-05,23.69133]
[1776860302301,40.49,78414.6,1.7,-0.21896,9e-05,23.69047]
[1776860305175,40.49,78414.79,1.7,-0.21895,9e-05,23.68978]
[1776860306401,40.49,78420.76,1.7,-0.21841,9e-05,23.65795]
[1776860308180,40.49,78424.29,1.7,-0.21809,9e-05,23.63943]
[1776860309940,40.49,78427.73,1.7,-0.21778,9e-05,23.6212]
[1776860310672,40.49,78428.41,1.7,-0.21773,9e-05,23.61803]
[1776860313777,40.5,78430.21,1.7,-0.21756,9e-05,23.60548]
[1776860314339,40.5,78430.36,1.7,-0.21755,9e-05,23.6052]
[1776860314386,40.5,78418.64,1.7,-0.21861,9e-05,23.66806]
[1776860320800,40.5,78414.88,1.7,-0.21897,9e-05,23.68915]
[1776860321713,40.5,78413.96,1.7,-0.21906,9e-05,23.69441]
[1776860323237,40.5,78406.39,1.7,-0.21975,9e-05,23.73506]
[1776860328484,40.5,78410.46,1.7,-0.21939,9e-05,23.71396]
[1776860332317,40.5,78411.32,1.7,-0.21932,9e-05,23.70979]
[1776860332977,40.5,78411.32,1.7,-0.21932,9e-05,23.70979]
[1776860333871,40.51,78407.01,1.7,-0.21972,9e-05,23.73313]
[1776860335135,40.51,78394.18,1.7,-0.22089,9e-05,23.80186]
[1776860338225,40.51,78394.68,1.7,-0.22085,9e-05,23.79924]
[1776860339562,40.51,78407.51,1.7,-0.21968,9e-05,23.73092]
[1776860342092,40.51,78409.51,1.7,-0.2195,9e-05,23.72035]
[1776860343098,40.51,78410.82,1.7,-0.21938,9e-05,23.71348]
[1776860345604,40.51,78432.28,1.7,-0.21744,9e-05,23.59916]
[1776860346979,40.51,78432.28,1.7,-0.21744,9e-05,23.59916]
[1776860347618,40.51,78412.16,1.7,-0.21928,9e-05,23.7075]
[1776860351401,40.51,78405.93,1.7,-0.21985,9e-05,23.74121]
[1776860353208,40.51,78398.29,1.7,-0.22055,9e-05,23.78211]
[1776860353660,40.51,78382.32,1.7,-0.22201,9e-05,23.86727]
[1776860355345,40.51,78380.73,1.7,-0.22216,9e-05,23.87567]
[1776860359501,40.51,78370.35,1.7,-0.2231,9e-05,23.93044]
[1776860359508,40.51,78370.35,1.7,-0.2231,9e-05,23.93044]
[1776860363730,40.51,78358.14,1.7,-0.22421,9e-05,23.99444]
[1776860364531,40.51,78358.14,1.7,-0.22421,9e-05,23.99444]
[1776860365286,40.51,78358.14,1.7,-0.22421,9e-05,23.99444]
[1776860365957,40.51,78344.92,1.7,-0.22543,9e-05,24.06394]
[1776860366774,40.51,78344.92,1.7,-0.22543,9e-05,24.06394]
[1776860368261,40.51,78342.58,1.7,-0.22564,9e-05,24.07602]
[1776860370255,40.51,78335.79,1.7,-0.22626,9e-05,24.11125]
[1776860370317,40.5,78335.32,1.7,-0.2263,9e-05,24.1134]
[1776860373800,40.5,78322.24,1.7,-0.22749,9e-05,24.17858]
[1776860378836,40.5,78324.71,1.7,-0.22725,9e-05,24.16516]
[1776860380723,40.5,78326.9,1.7,-0.22705,9e-05,24.15356]
[1776860381000,40.5,78326.9,1.7,-0.22705,9e-05,24.15356]
[1776860381059,40.5,78329.77,1.7,-0.22678,9e-05,24.1384]
[1776860381744,40.5,78329.77,1.7,-0.22678,9e-05,24.1384]
[1776860383007,40.5,78337.64,1.7,-0.22604,9e-05,24.09659]
[1776860385345,40.5,78342.67,1.7,-0.22557,9e-05,24.0695]
[1776860389913,40.5,78354.48,1.7,-0.22446,9e-05,24.00576]
[1776860394948,40.49,78358.49,1.7,-0.22407,9e-05,23.98374]
[1776860399982,40.49,78368.46,1.7,-0.22315,9e-05,23.93028]
[1776860405018,40.49,78366.54,1.7,-0.22331,9e-05,23.94003]
[1776860410053,40.49,78364.66,1.7,-0.22348,9e-05,23.94954]
[1776860415088,40.49,78366.2,1.7,-0.22333,9e-05,23.94098]
[1776860417181,40.49,78354.79,1.7,-0.22438,9e-05,24.0013]
[1776860421669,40.48,78355.49,1.7,-0.22431,9e-05,23.99703]
[1776860426839,40.48,78362.58,1.7,-0.22364,9e-05,23.95866]
[1776860427463,40.48,78364.34,1.7,-0.22348,9e-05,23.94921]
[1776860427519,40.48,78364.34,1.7,-0.22348,9e-05,23.94921]
[1776860428181,40.48,78376.48,1.7,-0.22236,9e-05,23.88461]
[1776860429902,40.48,78378.8,1.7,-0.22215,9e-05,23.87224]
[1776860429972,40.48,78378.8,1.7,-0.22215,9e-05,23.87224]
[1776860430195,40.48,78389.59,1.7,-0.22116,9e-05,23.81475]
[1776860431401,40.48,78389.59,1.7,-0.22116,9e-05,23.81475]
[1776860431414,40.48,78389.59,1.7,-0.22116,9e-05,23.81475]
[1776860432209,40.48,78372.89,1.7,-0.22267,9e-05,23.9004]
[1776860437243,40.48,78368.35,1.7,-0.22308,9e-05,23.92411]
[1776860442283,40.48,78365.28,1.7,-0.22336,9e-05,23.94003]
[1776860445514,40.48,78361.72,1.7,-0.22368,9e-05,23.95861]
[1776860451346,40.48,78368.66,1.7,-0.22303,9e-05,23.92114]
[1776860456384,40.48,78361.18,1.7,-0.22371,9e-05,23.96051]
[1776860461416,40.47,78360.56,1.7,-0.22376,9e-05,23.96323]
[1776860464071,40.47,78367.76,1.7,-0.22309,9e-05,23.92479]
[1776860464482,40.47,78367.76,1.7,-0.22309,9e-05,23.92479]
[1776860464436,40.47,78382.39,1.7,-0.22175,9e-05,23.84689]
[1776860466451,40.47,78371.87,1.7,-0.22272,9e-05,23.90291]
[1776860467076,40.47,78371.87,1.7,-0.22272,9e-05,23.90291]
[1776860467541,40.47,78371.87,1.7,-0.22272,9e-05,23.90286]
[1776860473500,40.47,78368.15,1.7,-0.22305,9e-05,23.92205]
[1776860477241,40.47,78354.2,1.7,-0.22433,9e-05,23.99569]
[1776860482562,40.47,78349.15,1.7,-0.22478,9e-05,24.02157]
[1776860487598,40.46,78342.12,1.7,-0.22541,9e-05,24.05773]
[1776860492633,40.46,78346.92,1.7,-0.22493,9e-05,24.02776]
[1776860497668,40.46,78343.44,1.7,-0.22523,9e-05,24.04506]
[1776860502703,40.45,78341.3,1.7,-0.22541,9e-05,24.05495]
[1776860506500,40.45,78341.34,1.7,-0.2254,9e-05,24.05425]
[1776860511765,40.44,78329.52,1.7,-0.22646,9e-05,24.11474]
[1776860514999,40.44,78329.5,1.7,-0.22646,9e-05,24.11455]
[1776860516751,40.44,78318.84,1.7,-0.22743,9e-05,24.16988]
[1776860517094,40.44,78318.84,1.7,-0.22743,9e-05,24.16988]
[1776860519005,40.44,78318.61,1.7,-0.22745,9e-05,24.17073]
[1776860520030,40.44,78318.18,1.7,-0.22748,9e-05,24.1723]
[1776860520141,40.44,78318.18,1.7,-0.22748,9e-05,24.1723]
[1776860520245,40.44,78318.18,1.7,-0.22748,9e-05,24.1723]
[1776860520429,40.44,78318.18,1.7,-0.22748,9e-05,24.1723]
[1776860520432,40.44,78318.18,1.7,-0.22748,9e-05,24.1723]
[1776860521182,40.43,78303.33,1.7,-0.22885,9e-05,24.2497]
[1776860522170,40.43,78303.33,1.7,-0.22885,9e-05,24.2497]
[1776860526628,40.43,78301.4,1.7,-0.22899,9e-05,24.25754]
[1776860526873,40.43,78299.05,1.7,-0.22921,9e-05,24.26942]
[1776860528597,40.43,78297.25,1.7,-0.22937,9e-05,24.27865]
[1776860528827,40.43,78297.25,1.7,-0.22937,9e-05,24.27865]
[1776860532430,40.42,78280.28,1.7,-0.23095,9e-05,24.36671]
[1776860537933,40.42,78279.06,1.7,-0.23103,9e-05,24.37113]
[1776860538271,40.42,78279.06,1.7,-0.23103,9e-05,24.37113]
[1776860539323,40.41,78294.44,1.7,-0.22958,9e-05,24.28996]
[1776860541118,40.41,78300.98,1.7,-0.22896,9e-05,24.2554]
[1776860541202,40.41,78301.79,1.7,-0.22888,9e-05,24.25096]
[1776860542586,40.41,78304.77,1.7,-0.22859,9e-05,24.23485]
[1776860543264,40.41,78304.77,1.7,-0.22859,9e-05,24.23485]
[1776860543286,40.41,78304.77,1.7,-0.22859,9e-05,24.23485]
[1776860543437,40.41,78304.77,1.7,-0.22859,9e-05,24.23485]
[1776860547012,40.41,78315.72,1.7,-0.22754,9e-05,24.17518]
[1776860552047,40.4,78313.93,1.7,-0.22765,9e-05,24.17942]
[1776860557081,40.39,78314.52,1.7,-0.22757,9e-05,24.17444]
[1776860560009,40.39,78313.72,1.7,-0.22763,9e-05,24.17789]
[1776860565138,40.38,78320.64,1.7,-0.22695,9e-05,24.1392]
[1776860570173,40.38,78316.31,1.7,-0.22732,9e-05,24.16027]
[1776860576216,40.37,78318.66,1.7,-0.22707,9e-05,24.1456]
[1776860581251,40.37,78318.33,1.7,-0.22706,9e-05,24.14547]
[1776860583170,40.36,78318.49,1.7,-0.22704,9e-05,24.14425]
[1776860588301,40.36,78318.81,1.7,-0.22698,9e-05,24.14032]
[1776860591860,40.35,78316.86,1.7,-0.22714,9e-05,24.14949]
[1776860591896,40.35,78316.86,1.7,-0.22714,9e-05,24.14949]
[1776860592328,40.35,78305.36,1.7,-0.22821,9e-05,24.20979]
[1776860593503,40.35,78305.36,1.7,-0.22821,9e-05,24.20979]
[1776860593527,40.35,78305.36,1.7,-0.22821,9e-05,24.20979]
[1776860593567,40.35,78300.63,1.7,-0.22864,9e-05,24.23433]
[1776860594342,40.35,78313.26,1.7,-0.22745,9e-05,24.16725]
[1776860595691,40.35,78310.87,1.7,-0.22767,9e-05,24.17947]
[1776860596355,40.35,78305.92,1.7,-0.22813,9e-05,24.20516]
[1776860598077,40.35,78308.68,1.7,-0.22786,9e-05,24.19024]
[1776860598369,40.34,78313.56,1.7,-0.2274,9e-05,24.16414]
[1776860599302,40.34,78313.56,1.7,-0.2274,9e-05,24.16414]
[1776860604413,40.34,78319.14,1.7,-0.22684,9e-05,24.13243]
[1776860609448,40.33,78318.59,1.7,-0.22686,9e-05,24.13352]
[1776860613199,40.33,78316.21,1.7,-0.22705,9e-05,24.14164]
[1776860617177,40.32,78315.99,1.7,-0.22704,9e-05,24.14132]
[1776860617504,40.32,78314.12,1.7,-0.22721,9e-05,24.15083]
[1776860622538,40.32,78309.04,1.7,-0.22766,9e-05,24.17603]
[1776860627573,40.31,78305.53,1.7,-0.22796,9e-05,24.19285]
[1776860632609,40.31,78296.98,1.7,-0.22873,9e-05,24.23621]
[1776860633523,40.31,78296.98,1.7,-0.22873,9e-05,24.23621]
[1776860638651,40.31,78286.13,1.7,-0.22974,9e-05,24.29298]
[1776860640437,40.31,78286.13,1.7,-0.22974,9e-05,24.29298]
[1776860640552,40.31,78286.13,1.7,-0.22974,9e-05,24.29298]
[1776860641672,40.31,78273.05,1.7,-0.23098,9e-05,24.3616]
[1776860647629,40.3,78272.27,1.7,-0.23104,9e-05,24.36536]
[1776860650959,40.3,78272.1,1.7,-0.23105,9e-05,24.3659]
[1776860651086,40.3,78272.1,1.7,-0.23105,9e-05,24.3659]
[1776860653685,40.3,78270.99,1.7,-0.23115,9e-05,24.37148]
[1776860659060,40.3,78271.93,1.7,-0.23106,9e-05,24.36612]
[1776860659101,40.3,78271.93,1.7,-0.23106,9e-05,24.36612]
[1776860659134,40.3,78271.93,1.7,-0.23106,9e-05,24.36612]
[1776860664852,40.31,78260.59,1.7,-0.23215,9e-05,24.42692]
[1776860669878,40.31,78259.85,1.7,-0.23225,9e-05,24.43239]
[1776860669938,40.31,78259.85,1.7,-0.23225,9e-05,24.43239]
[1776860669939,40.31,78259.85,1.7,-0.23225,9e-05,24.43239]
[1776860672780,40.31,78268.71,1.7,-0.2314,9e-05,24.38281]
[1776860672807,40.31,78268.71,1.7,-0.2314,9e-05,24.38281]
[1776860673754,40.31,78268.71,1.7,-0.2314,9e-05,24.38274]
[1776860675567,40.31,78267.89,1.7,-0.23147,9e-05,24.38696]
[1776860676301,40.31,78268.37,1.7,-0.23143,9e-05,24.38438]
[1776860676410,40.31,78268.37,1.7,-0.23143,9e-05,24.38438]
[1776860677540,40.31,78268.71,1.7,-0.23139,9e-05,24.38252]
[1776860679124,40.31,78263.3,1.7,-0.2319,9e-05,24.41068]
[1776860684695,40.31,78259.44,1.7,-0.23226,9e-05,24.43063]
[1776860690027,40.31,78257.73,1.7,-0.23242,9e-05,24.43911]
[1776860690759,40.31,78257.73,1.7,-0.23242,9e-05,24.43911]
[1776860694206,40.31,78260.13,1.7,-0.23218,9e-05,24.42631]
[1776860697355,40.31,78270.73,1.7,-0.23118,9e-05,24.37058]
[1776860700851,40.3,78258.55,1.7,-0.23232,9e-05,24.43401]
[1776860702820,40.3,78256.1,1.7,-0.23255,9e-05,24.44667]
[1776860702845,40.3,78256.1,1.7,-0.23255,9e-05,24.44667]
[1776860705137,40.3,78263.55,1.7,-0.23185,9e-05,24.40759]
[1776860705880,40.3,78263.67,1.7,-0.23183,9e-05,24.40689]
[1776860711176,40.3,78265.24,1.7,-0.23168,9e-05,24.39834]
[1776860716212,40.3,78266.51,1.7,-0.23156,9e-05,24.39143]
[1776860722254,40.3,78269.59,1.7,-0.23126,9e-05,24.37501]
[1776860727289,40.3,78270.43,1.7,-0.23118,9e-05,24.37042]
[1776860727739,40.3,78270.43,1.7,-0.23118,9e-05,24.37042]
[1776860733331,40.3,78279.34,1.7,-0.23032,9e-05,24.32035]
[1776860734008,40.3,78279.34,1.7,-0.23032,9e-05,24.32035]
[1776860734494,40.3,78279.34,1.7,-0.23032,9e-05,24.32035]
[1776860734544,40.3,78279.34,1.7,-0.23032,9e-05,24.32035]
[1776860734604,40.3,78279.34,1.7,-0.23032,9e-05,24.32035]
[1776860734775,40.3,78280.22,1.7,-0.23024,9e-05,24.31575]
[1776860736221,40.3,78288.55,1.7,-0.22945,9e-05,24.27189]
[1776860741756,40.3,78283.84,1.7,-0.2299,9e-05,24.29682]
[1776860742056,40.3,78283.81,1.7,-0.2299,9e-05,24.29701]
[1776860742745,40.3,78284.54,1.7,-0.22983,9e-05,24.29321]
[1776860743783,40.3,78291.83,1.7,-0.22915,9e-05,24.25479]
[1776860747442,40.3,78300.45,1.7,-0.22834,9e-05,24.20933]
[1776860748798,40.3,78303.43,1.7,-0.22806,9e-05,24.19382]
[1776860754478,40.3,78310.72,1.7,-0.22739,9e-05,24.15579]
[1776860759513,40.3,78308.47,1.7,-0.2276,9e-05,24.16812]
[1776860760720,40.3,78308.47,1.7,-0.2276,9e-05,24.16812]
[1776860761528,40.3,78289.36,1.7,-0.2294,9e-05,24.26915]
[1776860763914,40.31,78293.66,1.7,-0.229,9e-05,24.24664]
[1776860769584,40.31,78292.44,1.7,-0.22911,9e-05,24.25299]
[1776860775630,40.3,78286.19,1.7,-0.2297,9e-05,24.28572]
[1776860776155,40.3,78286.19,1.7,-0.2297,9e-05,24.28572]
[1776860776232,40.3,78286.19,1.7,-0.2297,9e-05,24.28572]
[1776860781672,40.3,78275.9,1.7,-0.23066,9e-05,24.33966]
[1776860787714,40.3,78275.23,1.7,-0.23072,9e-05,24.34308]
[1776860792749,40.3,78272.7,1.7,-0.23094,9e-05,24.35285]
[1776860797784,40.3,78276.52,1.7,-0.23058,9e-05,24.33268]
[1776860802819,40.3,78276.14,1.7,-0.23062,9e-05,24.33469]
[1776860807735,40.3,78276.56,1.7,-0.23058,9e-05,24.33248]
[1776860812542,40.3,78284.7,1.7,-0.22981,9e-05,24.28978]
[1776860816565,40.3,78274.97,1.7,-0.23073,9e-05,24.34104]
[1776860821973,40.3,78280.75,1.7,-0.23018,9e-05,24.31057]
[1776860827008,40.3,78277.94,1.7,-0.23045,9e-05,24.32544]
[1776860832043,40.3,78275.71,1.7,-0.23066,9e-05,24.33714]
[1776860836565,40.3,78275.12,1.7,-0.23071,9e-05,24.34024]
[1776860840561,40.3,78267.47,1.7,-0.23144,9e-05,24.38034]
[1776860840610,40.3,78267.47,1.7,-0.23144,9e-05,24.38034]
[1776860840710,40.3,78267.47,1.7,-0.23144,9e-05,24.38034]
[1776860841490,40.3,78267.2,1.7,-0.23146,9e-05,24.38171]
[1776860842269,40.3,78259.79,1.7,-0.23217,9e-05,24.42089]
[1776860846807,40.31,78255.01,1.7,-0.23264,9e-05,24.44676]
[1776860849570,40.31,78252.81,1.7,-0.23286,9e-05,24.45921]
[1776860849754,40.31,78252.81,1.7,-0.23286,9e-05,24.45921]
[1776860849842,40.31,78250.05,1.7,-0.23313,9e-05,24.47392]
[1776860850515,40.31,78250.05,1.7,-0.23313,9e-05,24.47392]
[1776860850524,40.31,78231.23,1.7,-0.23492,0.0001,24.5722]
[1776860853974,40.31,78230.43,1.7,-0.23499,0.0001,24.57355]
[1776860854164,40.31,78230.43,1.7,-0.23499,0.0001,24.57355]
[1776860856750,40.32,78226.09,1.7,-0.23541,0.0001,24.59641]
[1776860856852,40.32,78227.14,1.7,-0.23531,0.0001,24.59112]
[1776860860471,40.32,78224.67,1.7,-0.23555,0.0001,24.6043]
[1776860866297,40.32,78215.24,1.7,-0.23647,0.0001,24.65369]
[1776860868659,40.32,78214.69,1.7,-0.23652,0.0001,24.65659]
[1776860869066,40.32,78214.4,1.7,-0.23655,0.0001,24.65813]
[1776860869775,40.32,78214.4,1.7,-0.23655,0.0001,24.65813]
[1776860869832,40.32,78214.4,1.7,-0.23655,0.0001,24.65813]
[1776860869869,40.32,78214.4,1.7,-0.23655,0.0001,24.65813]
[1776860869933,40.32,78213.08,1.7,-0.23667,0.0001,24.66501]
[1776860870379,40.32,78213.08,1.7,-0.23667,0.0001,24.66501]
[1776860870432,40.32,78213.08,1.7,-0.23667,0.0001,24.66501]
[1776860870470,40.32,78213.08,1.7,-0.23667,0.0001,24.66501]
[1776860870699,40.32,78189.19,1.7,-0.23897,0.0001,24.78825]
[1776860872339,40.32,78185.85,1.7,-0.23929,0.0001,24.80521]
[1776860873174,40.32,78185.85,1.7,-0.23929,0.0001,24.80521]
[1776860878381,40.32,78188.81,1.7,-0.23899,0.0001,24.78958]
[1776860880868,40.32,78189.52,1.7,-0.23892,0.0001,24.78584]
[1776860882524,40.32,78180.06,1.7,-0.23983,0.0001,24.83425]
[1776860888451,40.31,78181.23,1.7,-0.2397,0.0001,24.82732]
[1776860893485,40.31,78184.47,1.7,-0.23938,0.0001,24.81003]
[1776860896544,40.31,78194.05,1.7,-0.23845,0.0001,24.76056]
[1776860897409,40.31,78192.7,1.7,-0.23858,0.0001,24.76746]
[1776860898346,40.31,78191.0,1.7,-0.23874,0.0001,24.77615]
[1776860903557,40.31,78180.04,1.7,-0.23979,0.0001,24.83178]
[1776860908592,40.31,78184.5,1.7,-0.23935,0.0001,24.80827]
[1776860913627,40.3,78182.21,1.7,-0.23954,0.0001,24.81618]
[1776860918662,40.3,78177.83,1.7,-0.23995,0.0001,24.83807]
[1776860919986,40.3,78177.83,1.7,-0.23995,0.0001,24.83807]
[1776860925712,40.3,78183.87,1.7,-0.23935,0.0001,24.80596]
[1776860927997,40.3,78185.4,1.7,-0.2392,0.0001,24.79799]
[1776860935685,40.3,78196.07,1.7,-0.23817,0.0001,24.7426]
[1776860935754,40.3,78196.07,1.7,-0.23817,0.0001,24.7426]
[1776860935789,40.3,78196.07,1.7,-0.23817,0.0001,24.7426]
[1776860935893,40.3,78200.63,1.7,-0.23773,0.0001,24.71905]
[1776860936725,40.3,78200.63,1.7,-0.23773,0.0001,24.71905]
[1776860936790,40.3,78206.63,1.7,-0.23715,0.0001,24.68804]
[1776860941244,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941286,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941317,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941386,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941479,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941528,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941887,40.3,78213.63,1.7,-0.23648,0.0001,24.65201]
[1776860941912,40.3,78219.89,1.7,-0.23589,0.0001,24.61966]
[1776860942763,40.3,78219.89,1.7,-0.23589,0.0001,24.61966]
[1776860946749,40.3,78205.91,1.7,-0.23723,0.0001,24.69232]
[1776860946990,40.3,78205.91,1.7,-0.23723,0.0001,24.69232]
[1776860946865,40.3,78212.12,1.7,-0.23664,0.0001,24.66022]
[1776860947718,40.3,78212.12,1.7,-0.23664,0.0001,24.66022]
[1776860949368,40.3,78216.34,1.7,-0.23623,0.0001,24.63854]
[1776860949635,40.3,78216.34,1.7,-0.23623,0.0001,24.63854]
[1776860951741,40.3,78218.55,1.7,-0.23603,0.0001,24.62723]
[1776860951911,40.3,78216.07,1.7,-0.23626,0.0001,24.64018]
[1776860955594,40.3,78211.79,1.7,-0.23668,0.0001,24.66253]
[1776860955657,40.3,78211.79,1.7,-0.23668,0.0001,24.66253]
[1776860955684,40.3,78211.79,1.7,-0.23668,0.0001,24.66253]
[1776860955764,40.3,78211.79,1.7,-0.23668,0.0001,24.66253]
[1776860955940,40.3,78223.34,1.7,-0.23557,0.0001,24.60273]
[1776860956141,40.3,78223.34,1.7,-0.23557,0.0001,24.60273]
[1776860956696,40.3,78223.34,1.7,-0.23557,0.0001,24.60273]
[1776860956947,40.3,78238.51,1.7,-0.23413,0.0001,24.524]
[1776860957089,40.3,78238.51,1.7,-0.23413,0.0001,24.524]
[1776860958291,40.3,78237.4,1.7,-0.23424,0.0001,24.52998]
[1776860958965,40.3,78237.4,1.7,-0.23424,0.0001,24.52998]
[1776860963243,40.3,78238.75,1.7,-0.23409,0.0001,24.52173]
[1776860966745,40.3,78237.34,1.7,-0.23423,0.0001,24.52922]
[1776860967017,40.3,78236.73,1.7,-0.23429,0.0001,24.53259]
[1776860967711,40.3,78236.73,1.7,-0.23429,0.0001,24.53259]
[1776860967761,40.3,78236.73,1.7,-0.23429,0.0001,24.53259]
[1776860969256,40.3,78229.43,1.7,-0.23499,0.0001,24.57096]
[1776860969289,40.3,78229.43,1.7,-0.23499,0.0001,24.57096]
[1776860970038,40.3,78228.74,1.7,-0.23506,0.0001,24.57471]
[1776860970746,40.3,78228.74,1.7,-0.23506,0.0001,24.57471]
[1776860971231,40.3,78228.46,1.7,-0.23506,0.0001,24.57252]
[1776860971760,40.3,78228.46,1.7,-0.23506,0.0001,24.57252]
[1776860976712,40.3,78229.66,1.7,-0.23492,0.0001,24.56504]
[1776860978113,40.29,78228.13,1.7,-0.23506,0.0001,24.57238]
[1776860983259,40.29,78221.38,1.7,-0.2357,0.0001,24.60718]
[1776860983697,40.29,78221.38,1.7,-0.2357,0.0001,24.60718]
[1776860983914,40.29,78221.38,1.7,-0.2357,0.0001,24.60718]
[1776860985154,40.29,78217.44,1.7,-0.23608,0.0001,24.6278]
[1776860988802,40.29,78211.15,1.7,-0.23669,0.0001,24.66057]
[1776860988887,40.29,78211.15,1.7,-0.23669,0.0001,24.66057]
[1776860988904,40.29,78210.02,1.7,-0.2368,0.0001,24.66652]
[1776860994206,40.29,78207.07,1.7,-0.23708,0.0001,24.682]
[1776860999241,40.3,78207.32,1.7,-0.23706,0.0001,24.68092]
[1776861000564,40.3,78207.32,1.7,-0.23706,0.0001,24.68092]
[1776861000574,40.3,78207.32,1.7,-0.23706,0.0001,24.68092]
[1776861001522,40.3,78209.31,1.7,-0.23687,0.0001,24.67067]
[1776861003928,40.3,78200.84,1.7,-0.23769,0.0001,24.71449]
[1776861009311,40.3,78195.94,1.7,-0.23816,0.0001,24.73973]
[1776861010496,40.3,78195.94,1.7,-0.23816,0.0001,24.73973]
[1776861012500,40.3,78196.72,1.7,-0.23808,0.0001,24.73567]
[1776861012781,40.3,78196.72,1.7,-0.23808,0.0001,24.73567]
[1776861018351,40.29,78191.28,1.7,-0.2386,0.0001,24.76337]
[1776861018375,40.29,78178.15,1.7,-0.23986,0.0001,24.83083]
[1776861023817,40.29,78178.33,1.7,-0.23984,0.0001,24.82941]
[1776861029003,40.29,78170.32,1.7,-0.24059,0.0001,24.86962]
[1776861034412,40.29,78170.79,1.7,-0.24051,0.0001,24.86276]
[1776861034484,40.29,78170.79,1.7,-0.24051,0.0001,24.86276]
[1776861035925,40.28,78163.4,1.7,-0.24122,0.0001,24.90041]
[1776861036943,40.28,78160.81,1.7,-0.24147,0.0001,24.91343]
[1776861039977,40.28,78156.91,1.7,-0.24183,0.0001,24.9326]
[1776861040745,40.28,78157.32,1.7,-0.24179,0.0001,24.93024]
[1776861040928,40.28,78157.32,1.7,-0.24179,0.0001,24.93024]
[1776861042814,40.28,78154.53,1.7,-0.24205,0.0001,24.94394]
[1776861043728,40.28,78155.97,1.7,-0.24191,0.0001,24.93631]
[1776861043913,40.28,78155.97,1.7,-0.24191,0.0001,24.93631]
[1776861049600,40.27,78141.67,1.7,-0.24325,0.0001,25.00693]
[1776861053472,40.27,78142.68,1.7,-0.24314,0.0001,25.00079]
[1776861053493,40.27,78142.68,1.7,-0.24314,0.0001,25.00079]
[1776861053546,40.27,78142.68,1.7,-0.24314,0.0001,25.00079]
[1776861054345,40.26,78144.21,1.7,-0.24298,0.0001,24.99267]
[1776861054636,40.26,78159.0,1.7,-0.24154,0.0001,24.91684]
[1776861059649,40.26,78165.03,1.7,-0.24094,0.0001,24.88511]
[1776861064709,40.26,78163.47,1.7,-0.24107,0.0001,24.89202]
[1776861069744,40.25,78157.38,1.7,-0.24164,0.0001,24.92204]
[1776861074780,40.25,78159.77,1.7,-0.24139,0.0001,24.90881]
[1776861079815,40.25,78161.46,1.7,-0.24121,0.0001,24.89902]
[1776861084850,40.24,78160.74,1.7,-0.24126,0.0001,24.90155]
[1776861089885,40.24,78163.57,1.7,-0.24096,0.0001,24.88603]
[1776861094919,40.23,78160.0,1.7,-0.24127,0.0001,24.89996]
[1776861099955,40.23,78160.92,1.7,-0.24117,0.0001,24.89417]
[1776861104990,40.23,78156.97,1.7,-0.24153,0.0001,24.91326]
[1776861110026,40.22,78163.85,1.7,-0.24084,0.0001,24.87688]
[1776861113777,40.22,78163.69,1.7,-0.24085,0.0001,24.87709]
[1776861115091,40.22,78168.61,1.7,-0.24037,0.0001,24.85163]
[1776861115137,40.22,78168.61,1.7,-0.24037,0.0001,24.85163]
[1776861116068,40.22,78183.63,1.7,-0.23891,0.0001,24.774]
[1776861121103,40.22,78175.87,1.7,-0.23965,0.0001,24.81351]
[1776861126138,40.22,78175.35,1.7,-0.23969,0.0001,24.81558]
[1776861131174,40.21,78173.45,1.7,-0.23986,0.0001,24.82462]
[1776861132496,40.21,78169.6,1.7,-0.24023,0.0001,24.84427]
[1776861135153,40.21,78164.9,1.7,-0.24068,0.0001,24.86803]
[1776861140237,40.21,78168.59,1.7,-0.2403,0.0001,24.84795]
[1776861145272,40.2,78166.48,1.7,-0.24049,0.0001,24.85785]
[1776861150307,40.2,78166.54,1.7,-0.24047,0.0001,24.85661]
[1776861151733,40.2,78166.54,1.7,-0.24047,0.0001,24.85661]
[1776861152204,40.2,78166.54,1.7,-0.24047,0.0001,24.85661]
[1776861155729,40.2,78168.46,1.7,-0.24025,0.0001,24.84273]
[1776861156218,40.2,78168.46,1.7,-0.24025,0.0001,24.84273]
[1776861157221,40.2,78166.3,1.7,-0.24045,0.0001,24.85353]
[1776861166420,40.19,78162.36,1.7,-0.24079,0.0001,24.87141]
[1776861171456,40.19,78163.18,1.7,-0.2407,0.0001,24.86622]
[1776861176829,40.18,78163.77,1.7,-0.24062,0.0001,24.86241]
[1776861178384,40.18,78168.91,1.7,-0.24012,0.0001,24.8356]
[1776861184547,40.18,78162.79,1.7,-0.24069,0.0001,24.86587]
[1776861189452,40.17,78161.74,1.7,-0.24078,0.0001,24.87048]
[1776861190827,40.17,78168.61,1.7,-0.24011,0.0001,24.83495]
[1776861196564,40.17,78176.89,1.7,-0.23929,0.0001,24.79153]
[1776861197642,40.17,78192.25,1.7,-0.23781,0.0001,24.71195]
[1776861198326,40.17,78192.25,1.7,-0.23781,0.0001,24.71195]
[1776861198649,40.17,78204.37,1.7,-0.23664,0.0001,24.64908]
[1776861199681,40.17,78204.37,1.7,-0.23664,0.0001,24.64908]
[1776861204459,40.17,78209.03,1.7,-0.2362,0.0001,24.62526]
[1776861204579,40.17,78209.03,1.7,-0.2362,0.0001,24.62526]
[1776861204638,40.17,78209.03,1.7,-0.2362,0.0001,24.62526]
[1776861204689,40.17,78209.03,1.7,-0.2362,0.0001,24.62526]
[1776861204742,40.17,78209.03,1.7,-0.2362,0.0001,24.62526]
[1776861204959,40.17,78209.03,1.7,-0.2362,0.0001,24.62526]
[1776861205046,40.17,78218.46,1.7,-0.2353,0.0001,24.57628]
[1776861205489,40.17,78218.46,1.7,-0.2353,0.0001,24.57628]
[1776861206745,40.17,78227.63,1.7,-0.23442,0.0001,24.52828]
[1776861206830,40.17,78240.5,1.7,-0.23319,0.0001,24.46088]
[1776861207414,40.17,78240.5,1.7,-0.23319,0.0001,24.46088]
[1776861209196,40.17,78235.07,1.7,-0.2337,0.0001,24.48929]
[1776861210795,40.17,78234.38,1.7,-0.23376,0.0001,24.49244]
[1776861211378,40.17,78233.6,1.7,-0.23383,0.0001,24.4963]
[1776861213782,40.17,78233.0,1.7,-0.23387,0.0001,24.4958]
[1776861217399,40.16,78229.39,1.7,-0.23419,0.0001,24.51373]
[1776861220780,40.17,78237.32,1.7,-0.23344,0.0001,24.47243]
[1776861221727,40.17,78237.89,1.7,-0.23339,0.0001,24.46965]
[1776861221879,40.17,78237.89,1.7,-0.23339,0.0001,24.46965]
[1776861227862,40.16,78246.67,1.7,-0.23253,0.0001,24.42257]
[1776861232897,40.16,78244.9,1.7,-0.23269,0.0001,24.43112]
[1776861237932,40.16,78238.67,1.7,-0.23327,0.0001,24.46291]
[1776861241919,40.16,78239.26,1.7,-0.2332,0.0001,24.45928]
[1776861247227,40.15,78235.27,1.7,-0.23357,0.0001,24.47921]
[1776861247747,40.15,78237.37,1.7,-0.23336,0.0001,24.46801]
[1776861247856,40.15,78237.37,1.7,-0.23336,0.0001,24.46801]
[1776861253037,40.15,78250.99,1.7,-0.23205,0.0001,24.3958]
[1776861253665,40.15,78250.99,1.7,-0.23205,0.0001,24.3958]
[1776861253819,40.15,78250.99,1.7,-0.23205,0.0001,24.3958]
[1776861253894,40.15,78250.99,1.7,-0.23205,0.0001,24.3958]
[1776861254372,40.15,78259.7,1.7,-0.23122,9e-05,24.3499]
[1776861254825,40.15,78259.7,1.7,-0.23122,9e-05,24.3499]
[1776861257241,40.15,78263.75,1.7,-0.23082,9e-05,24.32749]
[1776861257299,40.14,78262.96,1.7,-0.23089,9e-05,24.33113]
[1776861257663,40.14,78262.96,1.7,-0.23089,9e-05,24.33113]
[1776861257820,40.14,78262.96,1.7,-0.23089,9e-05,24.33113]
[1776861257865,40.14,78262.96,1.7,-0.23089,9e-05,24.33113]
[1776861257892,40.14,78262.96,1.7,-0.23089,9e-05,24.33113]
[1776861260086,40.14,78241.89,1.7,-0.23289,0.0001,24.44155]
[1776861260547,40.14,78241.89,1.7,-0.23289,0.0001,24.44155]
[1776861260836,40.14,78241.89,1.7,-0.23289,0.0001,24.44155]
[1776861261056,40.14,78241.89,1.7,-0.23289,0.0001,24.44155]
[1776861261092,40.14,78228.45,1.7,-0.23417,0.0001,24.51177]
[1776861264361,40.14,78226.92,1.7,-0.23432,0.0001,24.52018]
[1776861264523,40.14,78230.86,1.7,-0.23395,0.0001,24.49978]
[1776861265005,40.14,78230.86,1.7,-0.23395,0.0001,24.49978]
[1776861266649,40.14,78243.29,1.7,-0.23275,0.0001,24.4343]
[1776861267891,40.14,78244.62,1.7,-0.23262,0.0001,24.42718]
[1776861268178,40.14,78244.62,1.7,-0.23262,0.0001,24.42718]
[1776861270984,40.14,78258.58,1.7,-0.23129,9e-05,24.35355]
[1776861279227,40.14,78260.22,1.7,-0.23111,9e-05,24.34111]
[1776861280984,40.14,78260.12,1.7,-0.23112,9e-05,24.34161]
[1776861282272,40.14,78260.1,1.7,-0.23112,9e-05,24.34169]
[1776861282365,40.14,78260.1,1.7,-0.23112,9e-05,24.34169]
[1776861283255,40.14,78244.78,1.7,-0.23258,0.0001,24.42214]
[1776861283403,40.14,78244.78,1.7,-0.23258,0.0001,24.42214]
[1776861283683,40.14,78244.78,1.7,-0.23258,0.0001,24.42214]
[1776861285728,40.14,78241.93,1.7,-0.23284,0.0001,24.43685]
[1776861286497,40.14,78242.44,1.7,-0.23279,0.0001,24.43404]
[1776861289064,40.14,78257.67,1.7,-0.23134,9e-05,24.3538]
[1776861289065,40.14,78257.67,1.7,-0.23134,9e-05,24.3538]
[1776861294337,40.14,78257.78,1.7,-0.23133,9e-05,24.35308]
[1776861294654,40.14,78257.78,1.7,-0.23133,9e-05,24.35308]
[1776861294743,40.14,78257.78,1.7,-0.23133,9e-05,24.35308]
[1776861294819,40.14,78257.78,1.7,-0.23133,9e-05,24.35308]
[1776861295100,40.14,78257.78,1.7,-0.23133,9e-05,24.35308]
[1776861300379,40.14,78249.5,1.7,-0.2321,0.0001,24.39612]
[1776861302835,40.13,78245.4,1.7,-0.23249,0.0001,24.41748]
[1776861303883,40.13,78242.93,1.7,-0.23273,0.0001,24.43033]
[1776861304587,40.13,78242.8,1.7,-0.23274,0.0001,24.4309]
[1776861306879,40.13,78244.95,1.7,-0.23253,0.0001,24.41935]
[1776861308339,40.13,78244.95,1.7,-0.23252,0.0001,24.41922]
[1776861308393,40.13,78244.95,1.7,-0.23252,0.0001,24.41922]
[1776861308410,40.13,78244.95,1.7,-0.23252,0.0001,24.41922]
[1776861308966,40.13,78240.28,1.7,-0.23297,0.0001,24.4436]
[1776861309042,40.13,78240.28,1.7,-0.23297,0.0001,24.4436]
[1776861309668,40.13,78234.48,1.7,-0.23353,0.0001,24.47429]
[1776861309797,40.13,78234.48,1.7,-0.23353,0.0001,24.47429]
[1776861310816,40.13,78230.73,1.7,-0.23389,0.0001,24.49419]
[1776861311359,40.13,78230.73,1.7,-0.23389,0.0001,24.49419]
[1776861311082,40.14,78227.58,1.7,-0.23419,0.0001,24.5109]
[1776861311688,40.14,78227.58,1.7,-0.23419,0.0001,24.5109]
[1776861312256,40.14,78217.26,1.7,-0.23519,0.0001,24.56504]
[1776861313146,40.14,78217.26,1.7,-0.23519,0.0001,24.56504]
[1776861313238,40.14,78217.26,1.7,-0.23519,0.0001,24.56504]
[1776861313471,40.14,78214.88,1.7,-0.23542,0.0001,24.5776]
[1776861313645,40.14,78214.88,1.7,-0.23542,0.0001,24.5776]
[1776861313973,40.14,78214.88,1.7,-0.23542,0.0001,24.5776]
[1776861316990,40.14,78225.69,1.7,-0.23439,0.0001,24.52148]
[1776861324400,40.14,78222.07,1.7,-0.23476,0.0001,24.54181]
[1776861325198,40.14,78220.29,1.7,-0.23493,0.0001,24.55147]
[1776861330597,40.15,78221.06,1.7,-0.23488,0.0001,24.54851]
[1776861333138,40.15,78223.17,1.7,-0.23466,0.0001,24.53449]
[1776861337095,40.15,78231.35,1.7,-0.23388,0.0001,24.49188]
[1776861340248,40.15,78221.34,1.7,-0.23485,0.0001,24.54459]
[1776861345702,40.15,78211.94,1.7,-0.23577,0.0001,24.59451]
[1776861348039,40.15,78219.76,1.7,-0.23502,0.0001,24.55389]
[1776861351774,40.16,78222.9,1.7,-0.23473,0.0001,24.53826]
[1776861357404,40.16,78223.51,1.7,-0.23469,0.0001,24.53603]
[1776861358044,40.16,78224.77,1.7,-0.23457,0.0001,24.52965]
[1776861358532,40.16,78229.2,1.7,-0.23415,0.0001,24.50671]
[1776861361708,40.16,78220.99,1.7,-0.23495,0.0001,24.55015]
[1776861361739,40.16,78220.99,1.7,-0.23495,0.0001,24.55032]
[1776861367346,40.17,78222.55,1.7,-0.23481,0.0001,24.54298]
[1776861369484,40.17,78221.73,1.7,-0.2349,0.0001,24.54764]
[1776861369871,40.17,78222.53,1.7,-0.23483,0.0001,24.54383]
[1776861374906,40.17,78228.79,1.7,-0.23424,0.0001,24.51178]
[1776861375694,40.17,78228.79,1.7,-0.23424,0.0001,24.51178]
[1776861375747,40.17,78228.79,1.7,-0.23424,0.0001,24.51178]
[1776861375861,40.17,78228.79,1.7,-0.23424,0.0001,24.51178]
[1776861377121,40.17,78232.6,1.7,-0.23388,0.0001,24.49203]
[1776861380073,40.17,78232.49,1.7,-0.2339,0.0001,24.49307]
[1776861381651,40.17,78231.93,1.7,-0.23396,0.0001,24.49637]
[1776861381957,40.17,78231.96,1.7,-0.23396,0.0001,24.49643]
[1776861382998,40.17,78231.96,1.7,-0.23396,0.0001,24.49643]
[1776861383041,40.17,78231.96,1.7,-0.23396,0.0001,24.49643]
[1776861384939,40.18,78226.21,1.7,-0.23452,0.0001,24.52695]
[1776861386661,40.18,78225.69,1.7,-0.23457,0.0001,24.53008]
[1776861387151,40.18,78225.69,1.7,-0.23458,0.0001,24.53028]
[1776861394041,40.18,78227.07,1.7,-0.23445,0.0001,24.52107]
[1776861399076,40.19,78232.07,1.7,-0.23399,0.0001,24.49594]
[1776861404112,40.19,78229.38,1.7,-0.23426,0.0001,24.51106]
[1776861409147,40.19,78226.91,1.7,-0.23452,0.0001,24.52489]
[1776861414361,40.19,78228.09,1.7,-0.23442,0.0001,24.51948]
[1776861421231,40.2,78226.51,1.7,-0.23459,0.0001,24.5292]
[1776861426266,40.2,78219.19,1.7,-0.23531,0.0001,24.56813]
[1776861430318,40.2,78217.49,1.7,-0.23548,0.0001,24.57736]
[1776861431728,40.2,78218.27,1.7,-0.23541,0.0001,24.57354]
[1776861432308,40.2,78221.6,1.7,-0.23509,0.0001,24.55634]
[1776861432892,40.2,78221.6,1.7,-0.23509,0.0001,24.55634]
[1776861436729,40.21,78222.84,1.7,-0.23498,0.0001,24.5506]
[1776861437343,40.21,78222.85,1.7,-0.23499,0.0001,24.55073]
[1776861442377,40.21,78221.74,1.7,-0.23511,0.0001,24.55729]
[1776861445399,40.21,78233.44,1.7,-0.234,0.0001,24.4968]
[1776861445974,40.21,78233.44,1.7,-0.234,0.0001,24.4968]
[1776861448024,40.21,78238.2,1.7,-0.23355,0.0001,24.47241]
[1776861453455,40.22,78237.82,1.7,-0.23359,0.0001,24.4726]
[1776861458008,40.22,78238.09,1.7,-0.23359,0.0001,24.47219]
[1776861458227,40.22,78238.09,1.7,-0.23359,0.0001,24.47219]
[1776861458236,40.22,78238.09,1.7,-0.23359,0.0001,24.47219]
[1776861458490,40.22,78249.98,1.7,-0.23246,0.0001,24.41025]
[1776861458724,40.22,78249.98,1.7,-0.23246,0.0001,24.41025]
[1776861458923,40.22,78249.98,1.7,-0.23246,0.0001,24.41025]
[1776861458940,40.22,78249.98,1.7,-0.23246,0.0001,24.41025]
[1776861459015,40.22,78249.98,1.7,-0.23246,0.0001,24.41025]
[1776861460889,40.22,78262.22,1.7,-0.2313,9e-05,24.34624]
[1776861461028,40.22,78262.22,1.7,-0.2313,9e-05,24.34624]
[1776861463720,40.22,78261.86,1.7,-0.23133,9e-05,24.34819]
[1776861465798,40.22,78261.72,1.7,-0.23135,9e-05,24.34884]
[1776861471584,40.22,78261.55,1.7,-0.23136,9e-05,24.34942]
[1776861474650,40.22,78263.4,1.7,-0.23118,9e-05,24.33963]
[1776861474662,40.22,78263.4,1.7,-0.23118,9e-05,24.33963]
[1776861474855,40.22,78263.4,1.7,-0.23118,9e-05,24.33963]
[1776861480822,40.22,78271.84,1.7,-0.23038,9e-05,24.2953]
[1776861481106,40.22,78271.84,1.7,-0.23038,9e-05,24.2953]
[1776861483347,40.22,78263.22,1.7,-0.2312,9e-05,24.34069]
[1776861483668,40.22,78247.05,1.7,-0.23273,0.0001,24.42549]
[1776861484886,40.22,78247.05,1.7,-0.23273,0.0001,24.42549]
[1776861485486,40.22,78247.05,1.7,-0.23273,0.0001,24.42549]
[1776861488531,40.22,78247.68,1.7,-0.23267,0.0001,24.42191]
[1776861491764,40.22,78246.71,1.7,-0.23275,0.0001,24.42639]
[1776861491857,40.22,78246.71,1.7,-0.23275,0.0001,24.42639]
[1776861493814,40.22,78239.22,1.7,-0.23347,0.0001,24.46573]
[1776861498833,40.22,78237.75,1.7,-0.23363,0.0001,24.47475]
[1776861499481,40.22,78237.75,1.7,-0.23363,0.0001,24.47475]
[1776861500183,40.23,78237.75,1.7,-0.23364,0.0001,24.47501]
[1776861501599,40.23,78231.56,1.7,-0.23423,0.0001,24.50758]
[1776861510300,40.23,78222.24,1.7,-0.23515,0.0001,24.55781]
[1776861516900,40.24,78222.72,1.7,-0.23511,0.0001,24.55324]
[1776861518243,40.24,78222.72,1.7,-0.23511,0.0001,24.55324]
[1776861519921,40.24,78211.63,1.7,-0.23618,0.0001,24.61129]
[1776861520982,40.24,78211.63,1.7,-0.23618,0.0001,24.61129]
[1776861521492,40.24,78211.63,1.7,-0.23618,0.0001,24.61129]
[1776861529993,40.24,78218.65,1.7,-0.23552,0.0001,24.57605]
[1776861531151,40.24,78218.65,1.7,-0.23552,0.0001,24.57605]
[1776861537042,40.24,78218.7,1.7,-0.23554,0.0001,24.57675]
[1776861541097,40.25,78224.38,1.7,-0.235,0.0001,24.54762]
[1776861541164,40.25,78224.38,1.7,-0.235,0.0001,24.54762]
[1776861547112,40.25,78225.19,1.7,-0.23495,0.0001,24.54468]
[1776861547848,40.25,78225.19,1.7,-0.23495,0.0001,24.54468]
[1776861548066,40.25,78225.19,1.7,-0.23495,0.0001,24.54468]
[1776861556178,40.25,78219.42,1.7,-0.23552,0.0001,24.57605]
[1776861561350,40.26,78229.26,1.7,-0.2346,0.0001,24.52577]
[1776861567252,40.26,78224.59,1.7,-0.23506,0.0001,24.55137]
[1776861574222,40.26,78222.08,1.7,-0.2353,0.0001,24.56179]
[1776861574264,40.26,78222.08,1.7,-0.2353,0.0001,24.56179]
[1776861575191,40.27,78223.9,1.7,-0.23513,0.0001,24.55284]
[1776861575311,40.27,78243.46,1.7,-0.23327,0.0001,24.45112]
[1776861576518,40.27,78243.46,1.7,-0.23327,0.0001,24.45112]
[1776861582360,40.27,78245.96,1.7,-0.23307,0.0001,24.44026]
[1776861586697,40.28,78245.71,1.7,-0.23311,0.0001,24.44246]
[1776861587394,40.28,78245.52,1.7,-0.23314,0.0001,24.44405]
[1776861592430,40.28,78238.59,1.7,-0.23382,0.0001,24.48156]
[1776861596676,40.29,78239.02,1.7,-0.23379,0.0001,24.48008]
[1776861597465,40.29,78238.7,1.7,-0.23383,0.0001,24.48223]
[1776861598808,40.29,78238.7,1.7,-0.23383,0.0001,24.48223]
[1776861598874,40.29,78238.7,1.7,-0.23383,0.0001,24.48223]
[1776861599479,40.29,78233.8,1.7,-0.23431,0.0001,24.50821]
[1776861601491,40.29,78226.54,1.7,-0.235,0.0001,24.54618]
[1776861601731,40.29,78236.56,1.7,-0.23405,0.0001,24.49422]
[1776861601761,40.29,78236.56,1.7,-0.23405,0.0001,24.49422]
[1776861602499,40.29,78236.56,1.7,-0.23405,0.0001,24.49422]
[1776861603380,40.29,78241.31,1.7,-0.2336,0.0001,24.4697]
[1776861603889,40.29,78247.01,1.7,-0.23306,0.0001,24.44023]
[1776861604515,40.29,78247.81,1.7,-0.23299,0.0001,24.43635]
[1776861605876,40.29,78249.53,1.7,-0.23283,9e-05,24.42765]
[1776861606173,40.29,78249.53,1.7,-0.23283,9e-05,24.42765]
[1776861608542,40.3,78260.62,1.7,-0.2318,9e-05,24.37058]
[1776861609926,40.3,78260.08,1.7,-0.23186,9e-05,24.37377]
[1776861615591,40.3,78261.81,1.7,-0.23169,9e-05,24.36465]
[1776861620626,40.3,78262.06,1.7,-0.23166,9e-05,24.363]
[1776861625661,40.3,78261.4,1.7,-0.23172,9e-05,24.36615]
[1776861627199,40.3,78258.44,1.7,-0.232,9e-05,24.38158]
[1776861632629,40.29,78262.03,1.7,-0.23163,9e-05,24.35917]
[1776861633037,40.29,78261.82,1.7,-0.23165,9e-05,24.36022]
[1776861633497,40.29,78261.82,1.7,-0.23165,9e-05,24.36022]
[1776861633656,40.29,78261.82,1.7,-0.23165,9e-05,24.36022]
[1776861635028,40.3,78249.18,1.7,-0.23286,9e-05,24.42665]
[1776861635182,40.3,78249.18,1.7,-0.23286,9e-05,24.42665]
[1776861636540,40.3,78250.05,1.7,-0.23278,9e-05,24.42243]
[1776861639325,40.3,78249.63,1.7,-0.23283,9e-05,24.42517]
[1776861645755,40.3,78259.65,1.7,-0.23188,9e-05,24.37275]
[1776861654867,40.3,78256.7,1.7,-0.23215,9e-05,24.38754]
[1776861659698,40.3,78249.53,1.7,-0.23282,9e-05,24.42482]
[1776861661900,40.3,78248.32,1.7,-0.23294,9e-05,24.43129]
[1776861663930,40.3,78260.23,1.7,-0.23182,9e-05,24.36959]
[1776861668826,40.3,78257.72,1.7,-0.23206,9e-05,24.38245]
[1776861669347,40.3,78257.72,1.7,-0.23206,9e-05,24.38245]
[1776861669379,40.3,78244.65,1.7,-0.2333,0.0001,24.45068]
[1776861674067,40.3,78243.75,1.7,-0.2334,0.0001,24.45654]
[1776861680042,40.3,78244.72,1.7,-0.2333,0.0001,24.45085]
[1776861682168,40.3,78245.34,1.7,-0.23324,0.0001,24.44744]
[1776861688099,40.3,78238.94,1.7,-0.23387,0.0001,24.48229]
[1776861689697,40.3,78238.94,1.7,-0.23387,0.0001,24.48229]
[1776861690423,40.3,78231.42,1.7,-0.23459,0.0001,24.52166]
[1776861690634,40.3,78231.42,1.7,-0.23459,0.0001,24.52166]
[1776861698999,40.31,78223.01,1.7,-0.2354,0.0001,24.56338]
[1776861699175,40.31,78220.34,1.7,-0.23566,0.0001,24.57735]
[1776861701692,40.31,78220.76,1.7,-0.23562,0.0001,24.57531]
[1776861701793,40.31,78221.03,1.7,-0.23559,0.0001,24.57404]
[1776861707232,40.31,78217.86,1.7,-0.23591,0.0001,24.59117]
[1776861712267,40.31,78210.12,1.7,-0.23666,0.0001,24.63168]
[1776861714264,40.31,78216.34,1.7,-0.23606,0.0001,24.59956]
[1776861714668,40.31,78216.34,1.7,-0.23606,0.0001,24.59956]
[1776861714861,40.31,78221.4,1.7,-0.23558,0.0001,24.57344]
[1776861715262,40.31,78221.4,1.7,-0.23558,0.0001,24.57344]
[1776861715333,40.31,78221.4,1.7,-0.23558,0.0001,24.57344]
[1776861715417,40.31,78221.4,1.7,-0.23558,0.0001,24.57344]
[1776861715632,40.31,78221.4,1.7,-0.23558,0.0001,24.57344]
[1776861715765,40.31,78221.4,1.7,-0.23558,0.0001,24.57344]
[1776861715845,40.31,78257.62,1.7,-0.23213,9e-05,24.38462]
[1776861716306,40.31,78257.62,1.7,-0.23213,9e-05,24.38462]
[1776861716557,40.31,78257.62,1.7,-0.23213,9e-05,24.38462]
[1776861716613,40.31,78257.62,1.7,-0.23213,9e-05,24.38462]
[1776861716653,40.31,78257.62,1.7,-0.23213,9e-05,24.38462]
[1776861716773,40.31,78257.62,1.7,-0.23213,9e-05,24.38462]
[1776861716761,40.31,78272.82,1.7,-0.23069,9e-05,24.30504]
[1776861717413,40.31,78272.82,1.7,-0.23069,9e-05,24.30504]
[1776861717849,40.31,78272.82,1.7,-0.23069,9e-05,24.30504]
[1776861718232,40.31,78265.22,1.7,-0.23141,9e-05,24.34488]
[1776861720279,40.31,78251.98,1.7,-0.23267,9e-05,24.41412]
[1776861720411,40.31,78251.98,1.7,-0.23267,9e-05,24.41412]
[1776861720966,40.31,78257.7,1.7,-0.23212,9e-05,24.38423]
[1776861723057,40.31,78266.0,1.7,-0.23134,9e-05,24.34066]
[1776861724494,40.31,78262.12,1.7,-0.2317,9e-05,24.36094]
[1776861727140,40.31,78268.05,1.7,-0.23114,9e-05,24.32976]
[1776861727807,40.31,78268.05,1.7,-0.23114,9e-05,24.32976]
[1776861728875,40.31,78252.43,1.7,-0.23263,9e-05,24.41187]
[1776861730589,40.31,78252.31,1.7,-0.23264,9e-05,24.41284]
[1776861730678,40.31,78252.31,1.7,-0.23264,9e-05,24.41284]
[1776861731582,40.32,78254.54,1.7,-0.23244,9e-05,24.40152]
[1776861733761,40.32,78265.6,1.7,-0.23139,9e-05,24.34348]
[1776861739474,40.32,78269.46,1.7,-0.23102,9e-05,24.32316]
[1776861741549,40.31,78269.52,1.7,-0.23101,9e-05,24.32283]
[1776861745669,40.31,78262.85,1.7,-0.23164,9e-05,24.35766]
[1776861746475,40.31,78262.26,1.7,-0.2317,9e-05,24.36069]
[1776861746489,40.31,78262.26,1.7,-0.2317,9e-05,24.36069]
[1776861747031,40.31,78258.77,1.7,-0.23203,9e-05,24.37889]
[1776861747131,40.31,78258.77,1.7,-0.23203,9e-05,24.37889]
[1776861752565,40.32,78251.83,1.7,-0.23269,9e-05,24.4133]
[1776861758273,40.32,78251.87,1.7,-0.23269,9e-05,24.41341]
[1776861763346,40.33,78242.32,1.7,-0.23365,0.0001,24.46594]
[1776861764147,40.33,78236.44,1.7,-0.23421,0.0001,24.49677]
[1776861764396,40.33,78236.44,1.7,-0.23421,0.0001,24.49677]
[1776861764900,40.33,78231.91,1.7,-0.23465,0.0001,24.5205]
[1776861765121,40.33,78231.91,1.7,-0.23465,0.0001,24.5205]
[1776861766730,40.33,78230.03,1.7,-0.23483,0.0001,24.53045]
[1776861766734,40.33,78229.69,1.7,-0.23486,0.0001,24.53238]
[1776861772706,40.33,78234.53,1.7,-0.23442,0.0001,24.50812]
[1776861775727,40.34,78222.04,1.7,-0.23562,0.0001,24.57342]
[1776861780761,40.34,78223.68,1.7,-0.23547,0.0001,24.56541]
[1776861785797,40.34,78217.0,1.7,-0.23612,0.0001,24.60047]
[1776861790832,40.34,78225.5,1.7,-0.23531,0.0001,24.55684]
[1776861795867,40.34,78222.61,1.7,-0.23559,0.0001,24.57232]
[1776861800902,40.34,78222.66,1.7,-0.2356,0.0001,24.57251]
[1776861805937,40.35,78222.87,1.7,-0.23559,0.0001,24.57186]
[1776861806441,40.35,78222.87,1.7,-0.23559,0.0001,24.57186]
[1776861811886,40.35,78231.69,1.7,-0.23475,0.0001,24.52656]
[1776861813833,40.35,78229.88,1.7,-0.23491,0.0001,24.53286]
[1776861813993,40.35,78226.12,1.7,-0.23527,0.0001,24.55253]
[1776861816730,40.35,78219.08,1.7,-0.23595,0.0001,24.58916]
[1776861816908,40.35,78218.26,1.7,-0.23603,0.0001,24.59362]
[1776861819030,40.35,78233.68,1.7,-0.23456,0.0001,24.51381]
[1776861824065,40.35,78227.16,1.7,-0.23519,0.0001,24.54836]
[1776861825815,40.35,78227.16,1.7,-0.23519,0.0001,24.54836]
[1776861831114,40.36,78229.41,1.7,-0.23499,0.0001,24.53751]
[1776861832138,40.36,78229.41,1.7,-0.23499,0.0001,24.53751]
[1776861838166,40.36,78228.8,1.7,-0.23507,0.0001,24.54171]
[1776861843202,40.36,78228.71,1.7,-0.23509,0.0001,24.5428]
[1776861848237,40.36,78228.74,1.7,-0.2351,0.0001,24.54325]
[1776861853028,40.36,78235.76,1.7,-0.23443,0.0001,24.50728]
[1776861854225,40.37,78234.39,1.7,-0.23457,0.0001,24.51472]
[1776861859314,40.37,78223.19,1.7,-0.23565,0.0001,24.57355]
[1776861861718,40.37,78221.75,1.7,-0.23579,0.0001,24.58109]
[1776861861820,40.37,78221.58,1.7,-0.23581,0.0001,24.58205]
[1776861868377,40.37,78218.59,1.7,-0.2361,0.0001,24.59811]
[1776861871705,40.37,78218.37,1.7,-0.23613,0.0001,24.59941]
[1776861871806,40.37,78218.39,1.7,-0.23611,0.0001,24.59604]
[1776861877440,40.37,78218.29,1.7,-0.23613,0.0001,24.597]
[1776861882476,40.37,78222.69,1.7,-0.23571,0.0001,24.57458]
[1776861887511,40.38,78217.53,1.7,-0.23621,0.0001,24.60168]
[1776861892546,40.38,78216.49,1.7,-0.23632,0.0001,24.6073]
[1776861898588,40.38,78216.03,1.7,-0.23636,0.0001,24.60994]
[1776861901827,40.38,78227.98,1.7,-0.23523,0.0001,24.54829]
[1776861903276,40.38,78237.02,1.7,-0.23437,0.0001,24.50153]
[1776861904567,40.38,78238.11,1.7,-0.23427,0.0001,24.49605]
[1776861909665,40.38,78248.52,1.7,-0.2333,9e-05,24.44326]
[1776861915032,40.39,78250.57,1.7,-0.23312,9e-05,24.43355]
[1776861917616,40.39,78247.25,1.7,-0.23345,9e-05,24.45155]
[1776861922232,40.39,78250.76,1.7,-0.2331,9e-05,24.4326]
[1776861923901,40.39,78251.62,1.7,-0.23302,9e-05,24.42791]
[1776861926658,40.38,78254.9,1.7,-0.2327,9e-05,24.41023]
[1776861926663,40.38,78254.9,1.7,-0.2327,9e-05,24.41023]
[1776861930018,40.38,78269.33,1.7,-0.23133,9e-05,24.33447]
[1776861933727,40.38,78260.78,1.7,-0.23211,9e-05,24.37556]
[1776861933759,40.38,78260.78,1.7,-0.23211,9e-05,24.37556]
[1776861936914,40.38,78270.3,1.7,-0.23121,9e-05,24.32565]
[1776861937928,40.38,78273.05,1.7,-0.23095,9e-05,24.31125]
[1776861940360,40.38,78276.64,1.7,-0.23061,9e-05,24.29213]
[1776861942302,40.38,78277.42,1.7,-0.23053,9e-05,24.28782]
[1776861947933,40.38,78281.56,1.7,-0.23013,9e-05,24.26556]
[1776861952032,40.38,78282.09,1.7,-0.23007,9e-05,24.2625]
[1776861958003,40.38,78282.89,1.7,-0.23,9e-05,24.25813]
[1776861959824,40.38,78282.07,1.7,-0.23007,9e-05,24.26241]
[1776861961055,40.38,78281.65,1.7,-0.23011,9e-05,24.26459]
[1776861962106,40.38,78279.4,1.7,-0.23032,9e-05,24.27622]
[1776861963770,40.37,78274.74,1.7,-0.23076,9e-05,24.30053]
[1776861967066,40.37,78285.16,1.7,-0.22977,9e-05,24.24568]
[1776861969951,40.37,78285.55,1.7,-0.22974,9e-05,24.24363]
[1776861969995,40.37,78285.55,1.7,-0.22974,9e-05,24.24363]
[1776861973690,40.37,78297.06,1.7,-0.22865,9e-05,24.18281]
[1776861974114,40.37,78299.89,1.7,-0.22838,9e-05,24.16784]
[1776861974215,40.37,78299.89,1.7,-0.22838,9e-05,24.16784]
[1776861974762,40.37,78299.89,1.7,-0.22838,9e-05,24.16784]
[1776861975122,40.37,78311.89,1.7,-0.22725,9e-05,24.10414]
[1776861976029,40.37,78311.89,1.7,-0.22725,9e-05,24.10414]
[1776861980432,40.37,78320.78,1.7,-0.22639,9e-05,24.05546]
[1776861987219,40.36,78313.81,1.7,-0.22701,9e-05,24.09008]
[1776861988200,40.36,78313.81,1.7,-0.22701,9e-05,24.09008]
[1776861991026,40.36,78319.3,1.7,-0.22648,9e-05,24.06039]
[1776861991358,40.36,78326.11,1.7,-0.22582,9e-05,24.02037]
[1776861991368,40.36,78326.11,1.7,-0.22582,9e-05,24.02037]
[1776861991497,40.36,78326.11,1.7,-0.22582,9e-05,24.02037]
[1776861991679,40.36,78326.11,1.7,-0.22582,9e-05,24.02037]
[1776861992014,40.35,78347.2,1.7,-0.22386,9e-05,23.90814]
[1776861993055,40.35,78347.2,1.7,-0.22386,9e-05,23.90814]
[1776861994830,40.35,78349.35,1.7,-0.22365,9e-05,23.89652]
[1776861995039,40.35,78349.35,1.7,-0.22365,9e-05,23.89652]
[1776861996437,40.35,78353.98,1.7,-0.22322,9e-05,23.87176]
[1776862003339,40.35,78357.18,1.7,-0.22292,9e-05,23.85409]
[1776862006538,40.35,78355.26,1.7,-0.22309,9e-05,23.8642]
[1776862007366,40.35,78341.94,1.7,-0.22432,9e-05,23.93495]
[1776862010101,40.35,78339.41,1.7,-0.22456,9e-05,23.94824]
[1776862010402,40.35,78337.86,1.7,-0.2247,9e-05,23.95629]
[1776862014400,40.35,78325.4,1.7,-0.22584,9e-05,24.0215]
[1776862017972,40.34,78317.83,1.7,-0.22653,9e-05,24.06073]
[1776862019482,40.34,78333.14,1.7,-0.22509,9e-05,23.97871]
[1776862024487,40.34,78336.21,1.7,-0.22479,9e-05,23.96138]
[1776862028446,40.34,78338.54,1.7,-0.22456,9e-05,23.94842]
[1776862033741,40.33,78333.22,1.7,-0.22504,9e-05,23.97572]
[1776862035022,40.33,78331.45,1.7,-0.2252,9e-05,23.98491]
[1776862039592,40.33,78320.22,1.7,-0.22623,9e-05,24.04311]
[1776862044627,40.32,78321.11,1.7,-0.22612,9e-05,24.03701]
[1776862049662,40.32,78317.28,1.7,-0.22646,9e-05,24.05593]
[1776862051753,40.32,78316.51,1.7,-0.22652,9e-05,24.05971]
[1776862057718,40.31,78316.6,1.7,-0.22646,9e-05,24.05351]
[1776862063035,40.31,78318.35,1.7,-0.22627,9e-05,24.04311]
[1776862068796,40.3,78318.26,1.7,-0.22625,9e-05,24.04169]
[1776862071363,40.3,78314.37,1.7,-0.22661,9e-05,24.06179]
[1776862071817,40.3,78308.83,1.7,-0.22712,9e-05,24.09084]
[1776862076851,40.3,78308.61,1.7,-0.22714,9e-05,24.09227]
[1776862080934,40.3,78309.26,1.7,-0.22709,9e-05,24.08894]
[1776862086764,40.3,78301.63,1.7,-0.2278,9e-05,24.12952]
[1776862091957,40.3,78299.7,1.7,-0.22799,9e-05,24.13976]
[1776862095569,40.3,78298.4,1.7,-0.22811,9e-05,24.14666]
[1776862095811,40.3,78298.4,1.7,-0.22811,9e-05,24.14666]
[1776862095863,40.3,78298.4,1.7,-0.22811,9e-05,24.14666]
[1776862095888,40.3,78298.4,1.7,-0.22811,9e-05,24.14666]
[1776862098972,40.3,78282.59,1.7,-0.2296,9e-05,24.23019]
[1776862099090,40.3,78282.59,1.7,-0.2296,9e-05,24.23019]
[1776862099867,40.3,78277.18,1.7,-0.23011,9e-05,24.2587]
[1776862100197,40.3,78277.18,1.7,-0.23011,9e-05,24.2587]
[1776862100290,40.3,78263.53,1.7,-0.2314,9e-05,24.33036]
[1776862104760,40.3,78259.4,1.7,-0.23179,9e-05,24.35171]
[1776862104822,40.3,78259.4,1.7,-0.23179,9e-05,24.35171]
[1776862106989,40.3,78250.69,1.7,-0.23261,9e-05,24.39708]
[1776862107083,40.3,78250.69,1.7,-0.23261,9e-05,24.39708]
[1776862107989,40.3,78246.3,1.7,-0.23303,0.0001,24.41987]
[1776862110347,40.3,78235.22,1.7,-0.23407,0.0001,24.47706]
[1776862113538,40.3,78228.03,1.7,-0.23472,0.0001,24.51039]
[1776862113696,40.3,78228.03,1.7,-0.23472,0.0001,24.51039]
[1776862113957,40.3,78228.03,1.7,-0.23472,0.0001,24.51039]
[1776862114312,40.3,78228.03,1.7,-0.23472,0.0001,24.51039]
[1776862114325,40.3,78223.34,1.7,-0.23517,0.0001,24.5345]
[1776862116943,40.3,78222.43,1.7,-0.23526,0.0001,24.53956]
[1776862117702,40.3,78219.48,1.7,-0.23555,0.0001,24.55504]
[1776862118912,40.3,78218.94,1.7,-0.2356,0.0001,24.55799]
[1776862119323,40.3,78218.94,1.7,-0.2356,0.0001,24.55799]
[1776862124963,40.3,78218.36,1.7,-0.23567,0.0001,24.56182]
[1776862125385,40.3,78217.81,1.7,-0.23572,0.0001,24.56482]
[1776862127183,40.3,78217.17,1.7,-0.23579,0.0001,24.56828]
[1776862129599,40.3,78216.26,1.7,-0.23588,0.0001,24.57341]
[1776862129868,40.3,78216.26,1.7,-0.23588,0.0001,24.57341]
[1776862130227,40.3,78227.28,1.7,-0.23483,0.0001,24.51635]
[1776862131684,40.3,78229.64,1.7,-0.23461,0.0001,24.50426]
[1776862132241,40.3,78230.51,1.7,-0.23453,0.0001,24.49993]
[1776862132420,40.3,78230.51,1.7,-0.23453,0.0001,24.49993]
[1776862135254,40.31,78229.78,1.7,-0.23461,0.0001,24.50417]
[1776862138639,40.31,78226.56,1.7,-0.23493,0.0001,24.52178]
[1776862141607,40.31,78224.11,1.7,-0.23517,0.0001,24.53507]
[1776862147349,40.31,78231.0,1.7,-0.23453,0.0001,24.50037]
[1776862151377,40.32,78220.44,1.7,-0.23556,0.0001,24.55611]
[1776862156412,40.32,78216.75,1.7,-0.23593,0.0001,24.57601]
[1776862161447,40.32,78214.82,1.7,-0.23612,0.0001,24.58664]
[1776862166482,40.33,78214.81,1.7,-0.23614,0.0001,24.58751]
[1776862172524,40.33,78214.83,1.7,-0.23613,0.0001,24.58493]
[1776862178565,40.33,78215.09,1.7,-0.23612,0.0001,24.58448]
[1776862183603,40.33,78213.51,1.7,-0.23629,0.0001,24.59347]
[1776862188638,40.34,78211.36,1.7,-0.23651,0.0001,24.60534]
[1776862191185,40.34,78211.32,1.7,-0.23651,0.0001,24.60569]
[1776862193031,40.34,78212.05,1.7,-0.23645,0.0001,24.60221]
[1776862193211,40.34,78212.05,1.7,-0.23645,0.0001,24.60221]
[1776862198708,40.34,78208.23,1.7,-0.23683,0.0001,24.623]
[1776862203743,40.34,78206.9,1.7,-0.23697,0.0001,24.63049]
[1776862206200,40.34,78206.86,1.7,-0.23698,0.0001,24.63081]
[1776862206682,40.34,78213.75,1.7,-0.23632,0.0001,24.59532]
[1776862206764,40.34,78216.6,1.7,-0.23605,0.0001,24.58073]
[1776862208043,40.34,78216.6,1.7,-0.23605,0.0001,24.58073]
[1776862208641,40.35,78220.33,1.7,-0.23569,0.0001,24.56157]
[1776862211680,40.35,78220.4,1.7,-0.2357,0.0001,24.56173]
[1776862211799,40.35,78219.87,1.7,-0.23575,0.0001,24.56465]
[1776862216834,40.35,78210.5,1.7,-0.23666,0.0001,24.61391]
[1776862217562,40.35,78210.5,1.7,-0.23666,0.0001,24.61391]
[1776862217614,40.35,78210.5,1.7,-0.23666,0.0001,24.61391]
[1776862220193,40.35,78210.66,1.7,-0.23665,0.0001,24.61335]
[1776862221729,40.35,78211.97,1.7,-0.23653,0.0001,24.60685]
[1776862221734,40.35,78211.97,1.7,-0.23653,0.0001,24.60685]
[1776862222160,40.35,78211.97,1.7,-0.23653,0.0001,24.60685]
[1776862222229,40.35,78211.63,1.7,-0.23656,0.0001,24.60874]
[1776862226741,40.35,78211.79,1.7,-0.23656,0.0001,24.60838]
[1776862226904,40.35,78211.9,1.7,-0.23655,0.0001,24.60793]
[1776862231732,40.36,78215.36,1.7,-0.23621,0.0001,24.58731]
[1776862231939,40.36,78215.52,1.7,-0.2362,0.0001,24.58664]
[1776862236738,40.36,78215.46,1.7,-0.23621,0.0001,24.58749]
[1776862236974,40.36,78215.79,1.7,-0.23618,0.0001,24.58592]
[1776862241674,40.36,78222.96,1.7,-0.23551,0.0001,24.5495]
[1776862242251,40.36,78228.78,1.7,-0.23496,0.0001,24.51953]
[1776862246501,40.36,78230.02,1.7,-0.23485,0.0001,24.51374]
[1776862246755,40.36,78230.02,1.7,-0.23485,0.0001,24.51374]
[1776862247043,40.37,78229.93,1.7,-0.23486,0.0001,24.51464]
[1776862252079,40.37,78230.07,1.7,-0.23487,0.0001,24.51507]
[1776862257114,40.37,78232.97,1.7,-0.23461,0.0001,24.50114]
[1776862258896,40.37,78232.72,1.7,-0.23464,0.0001,24.50266]
[1776862260337,40.37,78231.4,1.7,-0.23477,0.0001,24.50973]
[1776862261828,40.38,78229.7,1.7,-0.23494,0.0001,24.51897]
[1776862262149,40.38,78236.19,1.7,-0.23433,0.0001,24.48548]
[1776862263856,40.38,78239.6,1.7,-0.234,0.0001,24.46794]
[1776862263984,40.38,78239.6,1.7,-0.234,0.0001,24.46794]
[1776862264163,40.38,78236.86,1.7,-0.23427,0.0001,24.48236]
[1776862265416,40.38,78236.86,1.7,-0.23427,0.0001,24.48236]
[1776862271212,40.38,78227.42,1.7,-0.23519,0.0001,24.53274]
[1776862276248,40.39,78227.02,1.7,-0.23525,0.0001,24.5357]
[1776862280792,40.39,78233.87,1.7,-0.2346,0.0001,24.50087]
[1776862280892,40.39,78233.87,1.7,-0.2346,0.0001,24.50087]
[1776862281639,40.39,78237.45,1.7,-0.23427,0.0001,24.48249]
[1776862281780,40.39,78237.45,1.7,-0.23427,0.0001,24.48249]
[1776862282289,40.39,78240.39,1.7,-0.23399,0.0001,24.46745]
[1776862284508,40.39,78239.93,1.7,-0.23404,0.0001,24.47002]
[1776862285707,40.39,78246.45,1.7,-0.23342,9e-05,24.43647]
[1776862286092,40.39,78246.45,1.7,-0.23342,9e-05,24.43647]
[1776862291486,40.39,78242.99,1.7,-0.23377,0.0001,24.45542]
[1776862291934,40.4,78240.55,1.7,-0.23399,0.0001,24.46492]
[1776862297394,40.4,78239.71,1.7,-0.23409,0.0001,24.47054]
[1776862302905,40.4,78239.84,1.7,-0.23409,0.0001,24.47071]
[1776862303057,40.4,78239.84,1.7,-0.23409,0.0001,24.47071]
[1776862303091,40.4,78239.84,1.7,-0.23409,0.0001,24.47071]
[1776862303457,40.4,78239.84,1.7,-0.23409,0.0001,24.47071]
[1776862303498,40.4,78239.84,1.7,-0.23409,0.0001,24.47071]
[1776862303492,40.4,78229.07,1.7,-0.23512,0.0001,24.52699]
[1776862303912,40.4,78229.07,1.7,-0.23512,0.0001,24.52699]
[1776862305572,40.4,78222.42,1.7,-0.23576,0.0001,24.5617]
[1776862306645,40.4,78221.96,1.7,-0.23581,0.0001,24.56421]
[1776862307481,40.41,78222.33,1.7,-0.23578,0.0001,24.56242]
[1776862308227,40.41,78222.33,1.7,-0.23578,0.0001,24.56242]
[1776862313523,40.41,78226.92,1.7,-0.23535,0.0001,24.53928]
[1776862318557,40.41,78220.64,1.7,-0.23596,0.0001,24.5724]
[1776862321536,40.41,78221.04,1.7,-0.23592,0.0001,24.57043]
[1776862321739,40.41,78220.48,1.7,-0.23598,0.0001,24.57351]
[1776862321841,40.41,78224.36,1.7,-0.23561,0.0001,24.55354]
[1776862326645,40.41,78225.74,1.7,-0.23549,0.0001,24.54683]
[1776862326679,40.41,78224.59,1.7,-0.2356,0.0001,24.55293]
[1776862332411,40.41,78226.57,1.7,-0.23542,0.0001,24.54315]
[1776862334854,40.42,78234.77,1.7,-0.23464,0.0001,24.50119]
[1776862337021,40.42,78236.93,1.7,-0.23444,0.0001,24.49035]
[1776862343733,40.42,78236.26,1.7,-0.23453,0.0001,24.49533]
[1776862348770,40.42,78230.03,1.7,-0.23514,0.0001,24.5284]
[1776862352159,40.43,78230.03,1.7,-0.23513,0.0001,24.52534]
[1776862355846,40.43,78244.69,1.7,-0.23374,9e-05,24.44996]
[1776862358218,40.43,78243.09,1.7,-0.2339,0.0001,24.45872]
[1776862361256,40.43,78240.71,1.7,-0.23414,0.0001,24.4717]
[1776862361676,40.43,78237.38,1.7,-0.23446,0.0001,24.48918]
[1776862361745,40.43,78237.38,1.7,-0.23446,0.0001,24.48918]
[1776862361955,40.43,78237.38,1.7,-0.23446,0.0001,24.48918]
[1776862361971,40.43,78218.17,1.7,-0.2363,0.0001,24.58872]
[1776862367908,40.43,78222.71,1.7,-0.23587,0.0001,24.56584]
[1776862372943,40.44,78228.6,1.7,-0.23532,0.0001,24.53604]
[1776862374986,40.44,78228.83,1.7,-0.2353,0.0001,24.53501]
[1776862375397,40.44,78228.83,1.7,-0.2353,0.0001,24.53501]
[1776862375404,40.44,78228.83,1.7,-0.2353,0.0001,24.53501]
[1776862375447,40.44,78228.59,1.7,-0.23533,0.0001,24.53641]
[1776862376500,40.44,78243.29,1.7,-0.23393,9e-05,24.46031]
[1776862376756,40.44,78243.29,1.7,-0.23393,9e-05,24.46031]
[1776862377510,40.44,78243.29,1.7,-0.23393,9e-05,24.46031]
[1776862378230,40.44,78244.48,1.7,-0.23382,9e-05,24.45429]
[1776862379505,40.44,78246.36,1.7,-0.23364,9e-05,24.44472]
[1776862381526,40.44,78253.27,1.7,-0.23299,9e-05,24.40879]
[1776862381655,40.44,78251.06,1.7,-0.2332,9e-05,24.42011]
[1776862384130,40.44,78250.04,1.7,-0.23329,9e-05,24.42503]
[1776862386812,40.44,78248.86,1.7,-0.2334,9e-05,24.43131]
[1776862387470,40.44,78248.86,1.7,-0.2334,9e-05,24.43131]
[1776862388281,40.44,78255.41,1.7,-0.23278,9e-05,24.39741]
[1776862390089,40.44,78258.45,1.7,-0.23249,9e-05,24.38126]
[1776862396104,40.43,78257.68,1.7,-0.23254,9e-05,24.38423]
[1776862401141,40.43,78262.69,1.7,-0.23206,9e-05,24.35743]
[1776862403224,40.43,78263.25,1.7,-0.232,9e-05,24.3544]
[1776862403692,40.43,78263.8,1.7,-0.23195,9e-05,24.35142]
[1776862409196,40.43,78263.95,1.7,-0.23193,9e-05,24.35006]
[1776862414127,40.43,78263.23,1.7,-0.23197,9e-05,24.35003]
[1776862414197,40.43,78263.23,1.7,-0.23197,9e-05,24.35003]
[1776862414301,40.43,78263.23,1.7,-0.23197,9e-05,24.35003]
[1776862414321,40.43,78263.23,1.7,-0.23197,9e-05,24.35003]
[1776862416245,40.43,78244.07,1.7,-0.23377,9e-05,24.44929]
[1776862421280,40.42,78242.72,1.7,-0.23388,0.0001,24.4552]
[1776862427009,40.42,78233.76,1.7,-0.23472,0.0001,24.50074]
[1776862432368,40.41,78234.1,1.7,-0.23465,0.0001,24.49709]
[1776862437403,40.41,78234.15,1.7,-0.23463,0.0001,24.49547]
[1776862442438,40.4,78235.43,1.7,-0.23448,0.0001,24.48752]
[1776862447473,40.4,78236.19,1.7,-0.23439,0.0001,24.48232]
[1776862451501,40.4,78247.12,1.7,-0.23333,9e-05,24.42463]
[1776862452854,40.4,78247.18,1.7,-0.23332,9e-05,24.42414]
[1776862453615,40.4,78247.18,1.7,-0.23332,9e-05,24.42414]
[1776862458550,40.39,78261.52,1.7,-0.23195,9e-05,24.34873]
[1776862463584,40.39,78262.59,1.7,-0.23184,9e-05,24.34267]
[1776862468620,40.39,78262.69,1.7,-0.23183,9e-05,24.34175]
[1776862473654,40.39,78262.47,1.7,-0.23182,9e-05,24.33913]
[1776862474634,40.39,78262.47,1.7,-0.23182,9e-05,24.33913]
[1776862474719,40.39,78262.93,1.7,-0.23178,9e-05,24.33665]
[1776862480704,40.39,78269.96,1.7,-0.23111,9e-05,24.29958]
[1776862481963,40.39,78270.25,1.7,-0.23108,9e-05,24.29804]
[1776862484639,40.39,78270.33,1.7,-0.23107,9e-05,24.29755]
[1776862493801,40.39,78273.19,1.7,-0.2308,9e-05,24.28225]
[1776862498838,40.39,78266.79,1.7,-0.2314,9e-05,24.31555]
[1776862502527,40.39,78267.24,1.7,-0.23135,9e-05,24.31299]
[1776862505944,40.39,78262.42,1.7,-0.2318,9e-05,24.33789]
[1776862509962,40.38,78262.65,1.7,-0.23177,9e-05,24.33633]
[1776862512385,40.38,78262.72,1.7,-0.23176,9e-05,24.33579]
[1776862518207,40.38,78265.08,1.7,-0.23153,9e-05,24.32296]
[1776862524060,40.38,78262.91,1.7,-0.23173,9e-05,24.33366]
[1776862529096,40.38,78262.27,1.7,-0.23178,9e-05,24.33658]
[1776862534130,40.38,78259.37,1.7,-0.23203,9e-05,24.34792]
[1776862536990,40.38,78258.75,1.7,-0.23208,9e-05,24.35097]
[1776862539907,40.38,78259.17,1.7,-0.23204,9e-05,24.34848]
[1776862540951,40.37,78260.6,1.7,-0.2319,9e-05,24.34092]
[1776862546114,40.37,78259.43,1.7,-0.232,9e-05,24.3466]
[1776862547251,40.37,78252.56,1.7,-0.23265,9e-05,24.38237]
[1776862553264,40.37,78251.15,1.7,-0.23277,9e-05,24.38877]
[1776862558299,40.37,78255.46,1.7,-0.23235,9e-05,24.36577]
[1776862563334,40.37,78256.63,1.7,-0.23223,9e-05,24.35919]
[1776862568370,40.37,78256.73,1.7,-0.23222,9e-05,24.35822]
[1776862571872,40.36,78253.97,1.7,-0.23247,9e-05,24.37236]
[1776862577433,40.36,78247.49,1.7,-0.23308,9e-05,24.40543]
[1776862583476,40.36,78246.24,1.7,-0.23318,0.0001,24.41108]
[1776862584369,40.36,78246.24,1.7,-0.23318,0.0001,24.41108]
[1776862589519,40.36,78247.94,1.7,-0.23301,9e-05,24.40142]
[1776862591990,40.36,78248.02,1.7,-0.233,9e-05,24.40087]
[1776862593148,40.36,78250.5,1.7,-0.23274,9e-05,24.38433]
[1776862599028,40.35,78258.15,1.7,-0.232,9e-05,24.3439]
[1776862604623,40.35,78252.79,1.7,-0.2325,9e-05,24.37145]
[1776862609661,40.35,78254.83,1.7,-0.2323,9e-05,24.36037]
[1776862611675,40.35,78265.0,1.7,-0.23134,9e-05,24.30708]
[1776862612606,40.35,78265.0,1.7,-0.23134,9e-05,24.30708]
[1776862617717,40.35,78267.39,1.7,-0.23111,9e-05,24.29454]
[1776862622751,40.35,78268.55,1.7,-0.231,9e-05,24.28848]
[1776862627787,40.35,78268.16,1.7,-0.23104,9e-05,24.29055]
[1776862630906,40.35,78268.81,1.7,-0.23098,9e-05,24.28716]
[1776862633337,40.35,78269.75,1.7,-0.23089,9e-05,24.28225]
[1776862636647,40.35,78274.08,1.7,-0.23048,9e-05,24.25959]
[1776862636898,40.35,78274.08,1.7,-0.23048,9e-05,24.25959]
[1776862637098,40.35,78282.45,1.7,-0.22969,9e-05,24.21569]
[1776862637781,40.35,78282.45,1.7,-0.22969,9e-05,24.21569]
[1776862642895,40.35,78291.9,1.7,-0.22881,9e-05,24.16669]
[1776862647934,40.36,78295.79,1.7,-0.22846,9e-05,24.14688]
[1776862652968,40.36,78296.98,1.7,-0.22834,9e-05,24.13806]
[1776862658004,40.36,78303.78,1.7,-0.22772,9e-05,24.1032]
[1776862660023,40.36,78315.81,1.7,-0.2266,9e-05,24.04012]
[1776862665417,40.37,78316.6,1.7,-0.22655,9e-05,24.03705]
[1776862665452,40.37,78316.6,1.7,-0.22655,9e-05,24.03705]
[1776862666288,40.37,78316.46,1.7,-0.22657,9e-05,24.03807]
[1776862672106,40.37,78320.89,1.7,-0.22617,9e-05,24.01571]
[1776862673349,40.37,78320.89,1.7,-0.22617,9e-05,24.01571]
[1776862679156,40.37,78318.92,1.7,-0.22637,9e-05,24.02721]
[1776862684575,40.38,78318.99,1.7,-0.22638,9e-05,24.02742]
[1776862684778,40.38,78318.99,1.7,-0.22638,9e-05,24.02742]
[1776862686205,40.38,78307.6,1.7,-0.22745,9e-05,24.08797]
[1776862689945,40.38,78306.64,1.7,-0.22754,9e-05,24.09323]
[1776862695270,40.38,78317.26,1.7,-0.22656,9e-05,24.03784]
[1776862700305,40.38,78317.53,1.7,-0.22654,9e-05,24.0371]
[1776862705339,40.38,78316.99,1.7,-0.22661,9e-05,24.04064]
[1776862710375,40.39,78308.71,1.7,-0.22739,9e-05,24.085]
[1776862715410,40.39,78310.6,1.7,-0.2272,9e-05,24.07208]
[1776862720992,40.39,78312.35,1.7,-0.22704,9e-05,24.06323]
[1776862725112,40.39,78312.52,1.7,-0.22704,9e-05,24.0629]
[1776862727382,40.39,78310.87,1.7,-0.2272,9e-05,24.07183]
[1776862727905,40.39,78310.87,1.7,-0.2272,9e-05,24.07183]
[1776862727961,40.39,78310.87,1.7,-0.2272,9e-05,24.07183]
[1776862728033,40.39,78306.08,1.7,-0.22765,9e-05,24.09721]
[1776862728486,40.39,78306.08,1.7,-0.22765,9e-05,24.09721]
[1776862728990,40.39,78281.29,1.7,-0.22998,9e-05,24.2278]
[1776862729818,40.39,78281.29,1.7,-0.22998,9e-05,24.2278]
[1776862730187,40.39,78271.97,1.7,-0.23086,9e-05,24.27671]
[1776862730854,40.39,78271.97,1.7,-0.23086,9e-05,24.27671]
[1776862734625,40.39,78265.43,1.7,-0.23148,9e-05,24.31085]
[1776862740587,40.39,78264.96,1.7,-0.23152,9e-05,24.3131]
[1776862741028,40.39,78264.96,1.7,-0.23152,9e-05,24.3131]
[1776862744104,40.39,78263.59,1.7,-0.23164,9e-05,24.32016]
[1776862744237,40.39,78263.59,1.7,-0.23164,9e-05,24.32016]
[1776862750916,40.39,78264.7,1.7,-0.23154,9e-05,24.31421]
[1776862755635,40.39,78264.67,1.7,-0.23154,9e-05,24.3142]
[1776862755709,40.39,78264.67,1.7,-0.23154,9e-05,24.3142]
[1776862761734,40.39,78251.83,1.7,-0.23274,9e-05,24.38066]
[1776862766770,40.39,78254.88,1.7,-0.23244,9e-05,24.36414]
[1776862768160,40.39,78254.35,1.7,-0.23249,9e-05,24.36679]
[1776862768230,40.39,78254.35,1.7,-0.23249,9e-05,24.36679]
[1776862768637,40.39,78254.35,1.7,-0.23249,9e-05,24.36679]
[1776862770223,40.39,78264.58,1.7,-0.23152,9e-05,24.31319]
[1776862770287,40.39,78264.58,1.7,-0.23152,9e-05,24.31319]
[1776862775486,40.38,78263.23,1.7,-0.23162,9e-05,24.31664]
[1776862778012,40.38,78261.61,1.7,-0.23178,9e-05,24.32499]
[1776862778067,40.38,78263.03,1.7,-0.23164,9e-05,24.31752]
[1776862778864,40.38,78263.03,1.7,-0.23164,9e-05,24.31752]
[1776862778965,40.38,78273.8,1.7,-0.23062,9e-05,24.26111]
[1776862780598,40.38,78274.59,1.7,-0.23055,9e-05,24.25699]
[1776862782134,40.38,78286.32,1.7,-0.22944,9e-05,24.19556]
[1776862783356,40.38,78280.92,1.7,-0.22995,9e-05,24.224]
[1776862783993,40.38,78280.92,1.7,-0.22995,9e-05,24.224]
[1776862793199,40.39,78276.69,1.7,-0.23036,9e-05,24.24657]
[1776862793330,40.39,78276.69,1.7,-0.23036,9e-05,24.24657]
[1776862793592,40.39,78276.69,1.7,-0.23036,9e-05,24.24657]
[1776862793667,40.39,78276.69,1.7,-0.23036,9e-05,24.24657]
[1776862796283,40.39,78257.64,1.7,-0.23216,9e-05,24.34618]
[1776862798051,40.39,78259.2,1.7,-0.23201,9e-05,24.33795]
[1776862800655,40.38,78257.86,1.7,-0.23213,9e-05,24.34472]
[1776862800661,40.38,78257.86,1.7,-0.23213,9e-05,24.34472]
[1776862801794,40.38,78255.89,1.7,-0.23232,9e-05,24.35492]
[1776862804697,40.38,78248.21,1.7,-0.23304,9e-05,24.39469]
[1776862806064,40.38,78253.12,1.7,-0.23257,9e-05,24.36896]
[1776862806403,40.38,78261.15,1.7,-0.23181,9e-05,24.32692]
[1776862807799,40.38,78265.19,1.7,-0.23143,9e-05,24.3057]
[1776862809290,40.38,78268.32,1.7,-0.23113,9e-05,24.28925]
[1776862809435,40.38,78268.32,1.7,-0.23113,9e-05,24.28925]
[1776862810353,40.38,78271.93,1.7,-0.23079,9e-05,24.27034]
[1776862811257,40.38,78270.26,1.7,-0.23095,9e-05,24.27907]
[1776862817134,40.38,78276.93,1.7,-0.23032,9e-05,24.24411]
[1776862820279,40.38,78278.59,1.7,-0.23016,9e-05,24.23554]
[1776862826197,40.38,78278.77,1.7,-0.23015,9e-05,24.23503]
[1776862831232,40.38,78278.77,1.7,-0.23014,9e-05,24.23196]
[1776862836287,40.39,78278.43,1.7,-0.23017,9e-05,24.234]
[1776862840008,40.39,78280.73,1.7,-0.22996,9e-05,24.22212]
[1776862842123,40.39,78277.97,1.7,-0.23022,9e-05,24.23672]
[1776862844187,40.39,78274.32,1.7,-0.23057,9e-05,24.256]
[1776862844406,40.39,78274.32,1.7,-0.23057,9e-05,24.256]
[1776862849992,40.39,78266.77,1.7,-0.23128,9e-05,24.29553]
[1776862850020,40.39,78266.77,1.7,-0.23128,9e-05,24.29553]
[1776862850222,40.39,78266.26,1.7,-0.23133,9e-05,24.29818]
[1776862850364,40.39,78252.6,1.7,-0.23262,9e-05,24.3695]
[1776862851155,40.39,78252.6,1.7,-0.23262,9e-05,24.3695]
[1776862851168,40.39,78252.6,1.7,-0.23262,9e-05,24.3695]
[1776862851420,40.39,78252.6,1.7,-0.23262,9e-05,24.3695]
[1776862851810,40.39,78252.6,1.7,-0.23262,9e-05,24.3695]
[1776862852694,40.39,78243.93,1.7,-0.23345,0.0001,24.41498]
[1776862854456,40.39,78232.28,1.7,-0.23457,0.0001,24.47606]
[1776862854714,40.39,78232.28,1.7,-0.23457,0.0001,24.47606]
[1776862855448,40.39,78233.06,1.7,-0.2345,0.0001,24.47224]
[1776862861627,40.4,78242.15,1.7,-0.23366,0.0001,24.42648]
[1776862867221,40.4,78242.9,1.7,-0.23362,0.0001,24.42434]
[1776862873530,40.41,78242.7,1.7,-0.23367,0.0001,24.42734]
[1776862878028,40.41,78242.53,1.7,-0.2337,0.0001,24.42902]
[1776862878246,40.41,78242.69,1.7,-0.23369,0.0001,24.42845]
[1776862883524,40.41,78241.62,1.7,-0.23381,0.0001,24.43506]
[1776862887086,40.42,78246.24,1.7,-0.23339,9e-05,24.41184]
[1776862892687,40.42,78236.58,1.7,-0.23431,0.0001,24.46028]
[1776862898015,40.43,78231.92,1.7,-0.23477,0.0001,24.48525]
[1776862898016,40.43,78231.84,1.7,-0.23478,0.0001,24.48585]
[1776862899717,40.43,78228.12,1.7,-0.23514,0.0001,24.50532]
[1776862899746,40.43,78228.12,1.7,-0.23514,0.0001,24.50532]
[1776862900347,40.43,78225.88,1.7,-0.23536,0.0001,24.5171]
[1776862900421,40.43,78225.88,1.7,-0.23536,0.0001,24.5171]
[1776862901036,40.43,78225.88,1.7,-0.23536,0.0001,24.5171]
[1776862904308,40.43,78222.47,1.7,-0.23569,0.0001,24.53534]
[1776862909808,40.43,78228.67,1.7,-0.23512,0.0001,24.50423]
[1776862914843,40.44,78227.41,1.7,-0.23526,0.0001,24.51172]
[1776862918235,40.44,78223.89,1.7,-0.2356,0.0001,24.53043]
[1776862918939,40.44,78223.89,1.7,-0.2356,0.0001,24.53043]
[1776862921949,40.44,78233.52,1.7,-0.23469,0.0001,24.48116]
[1776862927934,40.44,78223.1,1.7,-0.23571,0.0001,24.53631]
[1776862932346,40.45,78221.2,1.7,-0.2359,0.0001,24.54671]
[1776862933380,40.45,78221.2,1.7,-0.2359,0.0001,24.54671]
[1776862933436,40.45,78219.11,1.7,-0.2361,0.0001,24.55763]
[1776862933981,40.45,78202.1,1.7,-0.23773,0.0001,24.64539]
[1776862935306,40.45,78192.58,1.7,-0.23865,0.0001,24.6943]
[1776862935537,40.45,78192.58,1.7,-0.23865,0.0001,24.6943]
[1776862938708,40.45,78195.45,1.7,-0.23837,0.0001,24.67946]
[1776862938940,40.45,78195.45,1.7,-0.23837,0.0001,24.67946]
[1776862940805,40.45,78196.45,1.7,-0.23827,0.0001,24.6743]
[1776862941998,40.45,78195.14,1.7,-0.2384,0.0001,24.68102]
[1776862947141,40.45,78196.46,1.7,-0.23827,0.0001,24.67419]
[1776862947334,40.45,78196.46,1.7,-0.23827,0.0001,24.67418]
[1776862947412,40.45,78196.46,1.7,-0.23827,0.0001,24.67418]
[1776862949554,40.45,78208.97,1.7,-0.23707,0.0001,24.60987]
[1776862953595,40.45,78216.67,1.7,-0.23632,0.0001,24.56724]
[1776862953607,40.45,78216.67,1.7,-0.23632,0.0001,24.56724]
[1776862954533,40.45,78219.6,1.7,-0.23604,0.0001,24.55223]
[1776862955235,40.45,78224.57,1.7,-0.23557,0.0001,24.5267]
[1776862956708,40.45,78227.14,1.7,-0.23533,0.0001,24.51356]
[1776862957140,40.45,78227.33,1.7,-0.23531,0.0001,24.51273]
[1776862957937,40.45,78227.33,1.7,-0.23531,0.0001,24.51273]
[1776862958215,40.45,78234.01,1.7,-0.23468,0.0001,24.47834]
[1776862959154,40.45,78246.67,1.7,-0.23348,9e-05,24.41288]
[1776862959425,40.45,78246.67,1.7,-0.23348,9e-05,24.41288]
[1776862960218,40.45,78246.67,1.7,-0.23348,9e-05,24.41288]
[1776862961097,40.45,78253.49,1.7,-0.23284,9e-05,24.37771]
[1776862962215,40.45,78255.8,1.7,-0.23262,9e-05,24.36601]
[1776862966517,40.45,78254.59,1.7,-0.23274,9e-05,24.37265]
[1776862967611,40.45,78254.11,1.7,-0.23279,9e-05,24.37503]
[1776862968449,40.45,78254.7,1.7,-0.23273,9e-05,24.37184]
[1776862968488,40.45,78254.7,1.7,-0.23273,9e-05,24.37184]
[1776862974147,40.45,78262.49,1.7,-0.23199,9e-05,24.33125]
[1776862975556,40.45,78262.64,1.7,-0.23198,9e-05,24.33032]
[1776862975620,40.45,78262.64,1.7,-0.23198,9e-05,24.33032]
[1776862977426,40.45,78267.06,1.7,-0.23156,9e-05,24.30712]
[1776862977465,40.45,78267.06,1.7,-0.23156,9e-05,24.30712]
[1776862977977,40.45,78267.06,1.7,-0.23156,9e-05,24.30712]
[1776862980394,40.45,78277.4,1.7,-0.23058,9e-05,24.25301]
[1776862985450,40.45,78276.41,1.7,-0.23067,9e-05,24.25824]
[1776862988942,40.45,78275.83,1.7,-0.23073,9e-05,24.26132]
[1776862990956,40.45,78277.79,1.7,-0.23054,9e-05,24.25112]
[1776862991009,40.45,78277.79,1.7,-0.23054,9e-05,24.25112]
[1776862992397,40.45,78279.72,1.7,-0.23036,9e-05,24.24107]
[1776862992442,40.45,78279.72,1.7,-0.23036,9e-05,24.24107]
[1776862995954,40.45,78269.45,1.7,-0.23133,9e-05,24.29479]
[1776862997703,40.45,78272.85,1.7,-0.23101,9e-05,24.27698]
[1776862998892,40.45,78272.94,1.7,-0.231,9e-05,24.27651]
[1776863002339,40.45,78285.35,1.7,-0.22983,9e-05,24.21162]
[1776863003040,40.45,78285.35,1.7,-0.22983,9e-05,24.21162]
[1776863003219,40.45,78296.55,1.7,-0.22878,9e-05,24.15295]
[1776863005237,40.45,78295.86,1.7,-0.22885,9e-05,24.15671]
[1776863005275,40.45,78295.86,1.7,-0.22885,9e-05,24.15671]
[1776863005428,40.45,78297.83,1.7,-0.22867,9e-05,24.1465]
[1776863005802,40.45,78297.83,1.7,-0.22867,9e-05,24.1465]
[1776863006085,40.45,78297.83,1.7,-0.22867,9e-05,24.1465]
[1776863006258,40.45,78297.83,1.7,-0.22867,9e-05,24.1465]
[1776863006317,40.45,78299.55,1.7,-0.22851,9e-05,24.13761]
[1776863006577,40.45,78299.55,1.7,-0.22851,9e-05,24.13761]
[1776863006946,40.45,78299.55,1.7,-0.22851,9e-05,24.13761]
[1776863007227,40.45,78299.55,1.7,-0.22851,9e-05,24.13761]
[1776863007304,40.45,78316.03,1.7,-0.22696,9e-05,24.05052]
[1776863012498,40.45,78318.97,1.7,-0.22665,9e-05,24.03041]
[1776863013513,40.45,78319.95,1.7,-0.22655,9e-05,24.02501]
[1776863016203,40.45,78311.43,1.7,-0.22734,9e-05,24.06948]
[1776863016305,40.45,78309.99,1.7,-0.22747,9e-05,24.0768]
[1776863017350,40.45,78309.38,1.7,-0.22753,9e-05,24.08004]
[1776863021937,40.45,78302.71,1.7,-0.22815,9e-05,24.11511]
[1776863027636,40.45,78307.32,1.7,-0.22772,9e-05,24.09097]
[1776863032672,40.45,78306.63,1.7,-0.22779,9e-05,24.09466]
[1776863035750,40.45,78305.91,1.7,-0.22785,9e-05,24.09846]
[1776863035826,40.45,78305.91,1.7,-0.22785,9e-05,24.09846]
[1776863036034,40.45,78305.32,1.7,-0.22791,9e-05,24.10156]
[1776863036682,40.45,78305.32,1.7,-0.22791,9e-05,24.10156]
[1776863036700,40.45,78318.4,1.7,-0.22668,9e-05,24.03233]
[1776863041735,40.44,78322.3,1.7,-0.2263,9e-05,24.01072]
[1776863046770,40.44,78319.04,1.7,-0.22659,9e-05,24.0269]
[1776863047639,40.44,78319.04,1.7,-0.22659,9e-05,24.0269]
[1776863047647,40.44,78319.04,1.7,-0.22659,9e-05,24.0269]
[1776863047653,40.44,78319.04,1.7,-0.22659,9e-05,24.0269]
[1776863047776,40.44,78316.53,1.7,-0.22682,9e-05,24.03992]
[1776863052813,40.44,78311.24,1.7,-0.22733,9e-05,24.06903]
[1776863057846,40.45,78311.84,1.7,-0.2273,9e-05,24.06703]
[1776863061948,40.45,78315.39,1.7,-0.22698,9e-05,24.04904]
[1776863065778,40.45,78317.3,1.7,-0.22681,9e-05,24.04001]
[1776863070939,40.46,78312.3,1.7,-0.22731,9e-05,24.06781]
[1776863075973,40.46,78312.62,1.7,-0.22728,9e-05,24.0639]
[1776863081008,40.46,78311.24,1.7,-0.22742,9e-05,24.07227]
[1776863086043,40.47,78312.58,1.7,-0.22732,9e-05,24.06632]
[1776863088720,40.47,78311.84,1.7,-0.22739,9e-05,24.07067]
[1776863092781,40.47,78305.38,1.7,-0.22801,9e-05,24.1054]
[1776863092795,40.47,78305.38,1.7,-0.22801,9e-05,24.1054]
[1776863095963,40.47,78315.03,1.7,-0.22712,9e-05,24.05525]
[1776863101150,40.48,78316.79,1.7,-0.22698,9e-05,24.04748]
[1776863106185,40.48,78316.27,1.7,-0.22705,9e-05,24.05145]
[1776863109044,40.48,78316.38,1.7,-0.22705,9e-05,24.05136]
[1776863109206,40.48,78322.54,1.7,-0.22648,9e-05,24.01914]
[1776863110005,40.48,78322.54,1.7,-0.22648,9e-05,24.01914]
[1776863115248,40.48,78324.57,1.7,-0.22626,9e-05,24.0071]
[1776863120282,40.48,78324.94,1.7,-0.22621,9e-05,24.00407]
[1776863121167,40.48,78324.94,1.7,-0.22621,9e-05,24.00407]
[1776863121290,40.47,78336.98,1.7,-0.22509,9e-05,23.94024]
[1776863121477,40.47,78336.98,1.7,-0.22509,9e-05,23.94024]
[1776863122429,40.47,78336.98,1.7,-0.22509,9e-05,23.94024]
[1776863133374,40.47,78344.16,1.7,-0.22438,9e-05,23.89762]
[1776863138409,40.47,78339.58,1.7,-0.2248,9e-05,23.92139]
[1776863143444,40.47,78338.97,1.7,-0.22485,9e-05,23.92397]
[1776863150493,40.46,78339.22,1.7,-0.22481,9e-05,23.92172]
[1776863155528,40.46,78339.05,1.7,-0.22481,9e-05,23.92183]
[1776863160563,40.46,78343.3,1.7,-0.22441,9e-05,23.8987]
[1776863162758,40.46,78340.16,1.7,-0.22469,9e-05,23.91523]
[1776863163073,40.46,78340.16,1.7,-0.22469,9e-05,23.91523]
[1776863164468,40.46,78357.46,1.7,-0.22309,9e-05,23.82321]
[1776863166606,40.46,78359.18,1.7,-0.22293,9e-05,23.81403]
[1776863169627,40.46,78358.7,1.7,-0.22297,9e-05,23.81659]
[1776863174662,40.46,78356.61,1.7,-0.22317,9e-05,23.8277]
[1776863179698,40.46,78360.75,1.7,-0.22279,9e-05,23.80579]
[1776863181204,40.46,78360.75,1.7,-0.22279,9e-05,23.80579]
[1776863181227,40.46,78360.75,1.7,-0.22279,9e-05,23.80579]
[1776863181399,40.46,78360.75,1.7,-0.22279,9e-05,23.80579]
[1776863181516,40.46,78360.32,1.7,-0.22283,9e-05,23.80812]
[1776863181712,40.46,78379.89,1.7,-0.22102,9e-05,23.70384]
[1776863183466,40.46,78367.27,1.7,-0.22219,9e-05,23.77131]
[1776863188761,40.46,78366.5,1.7,-0.22226,9e-05,23.77576]
[1776863191553,40.46,78366.32,1.7,-0.22228,9e-05,23.77686]
[1776863192105,40.46,78366.32,1.7,-0.22228,9e-05,23.77686]
[1776863197824,40.46,78355.73,1.7,-0.22325,9e-05,23.83]
[1776863201035,40.46,78350.9,1.7,-0.22369,9e-05,23.85568]
[1776863201048,40.46,78350.9,1.7,-0.22369,9e-05,23.85568]
[1776863206887,40.46,78349.86,1.7,-0.22378,9e-05,23.86088]
[1776863207651,40.46,78349.86,1.7,-0.22378,9e-05,23.86088]
[1776863212063,40.46,78328.51,1.7,-0.22576,9e-05,23.97367]
[1776863214701,40.46,78322.57,1.7,-0.22631,9e-05,24.0047]
[1776863215801,40.46,78317.16,1.7,-0.22681,9e-05,24.03305]
[1776863216965,40.46,78309.51,1.7,-0.22752,9e-05,24.07314]
[1776863217876,40.46,78307.48,1.7,-0.22771,9e-05,24.08356]
[1776863218040,40.46,78307.48,1.7,-0.22771,9e-05,24.08356]
[1776863218042,40.46,78307.48,1.7,-0.22771,9e-05,24.08356]
[1776863218378,40.46,78307.48,1.7,-0.22771,9e-05,24.08356]
[1776863218464,40.46,78307.32,1.7,-0.22772,9e-05,24.08413]
[1776863224009,40.46,78306.35,1.7,-0.22783,9e-05,24.09051]
[1776863226684,40.46,78306.36,1.7,-0.22784,9e-05,24.09089]
[1776863230802,40.46,78306.68,1.7,-0.22781,9e-05,24.08925]
[1776863235483,40.46,78306.07,1.7,-0.22787,9e-05,24.09298]
[1776863238340,40.46,78308.86,1.7,-0.22762,9e-05,24.07863]
[1776863238421,40.46,78309.0,1.7,-0.2276,9e-05,24.07783]
[1776863238941,40.46,78309.0,1.7,-0.2276,9e-05,24.07783]
[1776863239045,40.46,78309.0,1.7,-0.2276,9e-05,24.07783]
[1776863240962,40.46,78315.56,1.7,-0.22698,9e-05,24.0427]
[1776863242010,40.46,78316.31,1.7,-0.2269,9e-05,24.03847]
[1776863244664,40.46,78317.11,1.7,-0.22682,9e-05,24.03348]
[1776863245618,40.46,78327.24,1.7,-0.22587,9e-05,23.97977]
[1776863248330,40.46,78314.56,1.7,-0.22704,9e-05,24.04628]
[1776863248419,40.46,78311.81,1.7,-0.2273,9e-05,24.06052]
[1776863253918,40.45,78303.87,1.7,-0.228,9e-05,24.09792]
[1776863259389,40.45,78299.16,1.7,-0.22843,9e-05,24.12159]
[1776863259658,40.45,78298.64,1.7,-0.22847,9e-05,24.12408]
[1776863264938,40.45,78296.56,1.7,-0.22868,9e-05,24.13588]
[1776863270331,40.45,78284.1,1.7,-0.22986,9e-05,24.20188]
[1776863274381,40.45,78285.54,1.7,-0.22973,9e-05,24.19462]
[1776863275373,40.45,78287.22,1.7,-0.22958,9e-05,24.18592]
[1776863281409,40.46,78281.99,1.7,-0.23008,9e-05,24.21402]
[1776863285935,40.46,78281.88,1.7,-0.23009,9e-05,24.21485]
[1776863287560,40.46,78282.31,1.7,-0.23006,9e-05,24.21266]
[1776863290860,40.46,78282.3,1.7,-0.23006,9e-05,24.21293]
[1776863291596,40.46,78303.2,1.7,-0.2281,9e-05,24.10333]
[1776863291919,40.46,78303.2,1.7,-0.2281,9e-05,24.10333]
[1776863297521,40.45,78298.96,1.7,-0.22847,9e-05,24.12408]
[1776863302556,40.45,78301.43,1.7,-0.22822,9e-05,24.10982]
[1776863307590,40.45,78300.33,1.7,-0.2283,9e-05,24.11439]
[1776863311151,40.44,78300.29,1.7,-0.22829,9e-05,24.11384]
[1776863316655,40.44,78297.7,1.7,-0.22851,9e-05,24.12406]
[1776863321689,40.44,78298.81,1.7,-0.22841,9e-05,24.11838]
[1776863326725,40.44,78298.13,1.7,-0.22848,9e-05,24.12217]
[1776863330880,40.45,78300.72,1.7,-0.22824,9e-05,24.10867]
[1776863336795,40.44,78305.91,1.7,-0.22773,9e-05,24.08]
[1776863340568,40.44,78305.42,1.7,-0.22777,9e-05,24.08214]
[1776863342291,40.44,78299.9,1.7,-0.22828,9e-05,24.11117]
[1776863342333,40.44,78284.57,1.7,-0.22973,9e-05,24.19183]
[1776863343607,40.44,78284.57,1.7,-0.22973,9e-05,24.19183]
[1776863343191,40.44,78273.66,1.7,-0.23076,9e-05,24.24903]
[1776863343709,40.44,78273.66,1.7,-0.23076,9e-05,24.24903]
[1776863344880,40.44,78280.04,1.7,-0.23016,9e-05,24.21565]
[1776863350906,40.44,78286.46,1.7,-0.22956,9e-05,24.18252]
[1776863355941,40.44,78288.06,1.7,-0.22942,9e-05,24.17449]
[1776863360976,40.44,78287.96,1.7,-0.22943,9e-05,24.17534]
[1776863362969,40.44,78288.54,1.7,-0.22938,9e-05,24.17236]
[1776863365198,40.44,78296.15,1.7,-0.22866,9e-05,24.13255]
[1776863365429,40.44,78296.15,1.7,-0.22866,9e-05,24.13255]
[1776863366011,40.45,78284.44,1.7,-0.22977,9e-05,24.1942]
[1776863367559,40.45,78284.44,1.7,-0.22977,9e-05,24.1942]
[1776863367942,40.45,78284.38,1.7,-0.22977,9e-05,24.19454]
[1776863367986,40.45,78284.38,1.7,-0.22977,9e-05,24.19454]
[1776863368115,40.45,78284.38,1.7,-0.22977,9e-05,24.19454]
[1776863368289,40.45,78284.38,1.7,-0.22977,9e-05,24.19454]
[1776863368441,40.45,78284.38,1.7,-0.22977,9e-05,24.19454]
[1776863368638,40.45,78284.38,1.7,-0.22977,9e-05,24.19454]
[1776863368473,40.45,78302.53,1.7,-0.22807,9e-05,24.09928]
[1776863368970,40.45,78302.53,1.7,-0.22807,9e-05,24.09928]
[1776863369269,40.45,78302.53,1.7,-0.22807,9e-05,24.09928]
[1776863369531,40.45,78302.53,1.7,-0.22807,9e-05,24.09928]
[1776863369639,40.44,78340.42,1.7,-0.22453,9e-05,23.89881]
[1776863370118,40.44,78340.42,1.7,-0.22453,9e-05,23.89881]
[1776863370202,40.44,78340.42,1.7,-0.22453,9e-05,23.89881]
[1776863370253,40.44,78340.42,1.7,-0.22453,9e-05,23.89881]
[1776863370489,40.44,78340.42,1.7,-0.22453,9e-05,23.89881]
[1776863370703,40.44,78340.42,1.7,-0.22453,9e-05,23.89881]
[1776863370624,40.44,78341.31,1.7,-0.22445,9e-05,23.89395]
[1776863370920,40.44,78341.31,1.7,-0.22445,9e-05,23.89395]
[1776863370983,40.44,78341.31,1.7,-0.22445,9e-05,23.89395]
[1776863371489,40.44,78341.31,1.7,-0.22445,9e-05,23.89395]
[1776863371579,40.44,78404.12,1.7,-0.21864,9e-05,23.55534]
[1776863371941,40.44,78404.12,1.7,-0.21864,9e-05,23.55534]
[1776863371952,40.44,78404.12,1.7,-0.21864,9e-05,23.55534]
[1776863372059,40.44,78404.12,1.7,-0.21864,9e-05,23.55534]
[1776863372223,40.44,78404.12,1.7,-0.21864,9e-05,23.55534]
[1776863372798,40.44,78404.12,1.7,-0.21864,9e-05,23.55534]
[1776863372636,40.44,78431.83,1.7,-0.21612,9e-05,23.40654]
[1776863373219,40.44,78431.83,1.7,-0.21612,9e-05,23.40654]
[1776863373358,40.44,78431.83,1.7,-0.21612,9e-05,23.40654]
[1776863373398,40.44,78431.83,1.7,-0.21612,9e-05,23.40654]
[1776863373768,40.44,78431.83,1.7,-0.21612,9e-05,23.40654]
[1776863373949,40.44,78439.24,1.7,-0.21545,9e-05,23.36655]
[1776863374262,40.44,78439.24,1.7,-0.21545,9e-05,23.36655]
[1776863374514,40.44,78439.24,1.7,-0.21545,9e-05,23.36655]
[1776863375651,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863375857,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863375918,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863376022,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863376227,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863376526,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863376683,40.45,78419.79,1.7,-0.21723,9e-05,23.47232]
[1776863376712,40.45,78395.24,1.7,-0.21948,9e-05,23.6049]
[1776863377012,40.45,78395.24,1.7,-0.21948,9e-05,23.6049]
[1776863377200,40.45,78395.24,1.7,-0.21948,9e-05,23.6049]
[1776863377414,40.45,78395.24,1.7,-0.21948,9e-05,23.6049]
[1776863377506,40.45,78363.46,1.7,-0.22241,9e-05,23.77481]
[1776863378209,40.45,78363.46,1.7,-0.22241,9e-05,23.77481]
[1776863378695,40.45,78336.47,1.7,-0.22491,9e-05,23.91813]
[1776863378926,40.45,78336.47,1.7,-0.22491,9e-05,23.91813]
[1776863379611,40.45,78336.47,1.7,-0.22491,9e-05,23.91813]
[1776863379644,40.45,78336.47,1.7,-0.22491,9e-05,23.91813]
[1776863380208,40.45,78331.29,1.7,-0.22539,9e-05,23.94537]
[1776863380310,40.45,78331.29,1.7,-0.22539,9e-05,23.94537]
[1776863380369,40.45,78345.17,1.7,-0.22409,9e-05,23.87162]
[1776863380860,40.45,78345.17,1.7,-0.22409,9e-05,23.87162]
[1776863381343,40.45,78345.17,1.7,-0.22409,9e-05,23.87162]
[1776863381430,40.45,78345.17,1.7,-0.22409,9e-05,23.87162]
[1776863381514,40.45,78332.01,1.7,-0.22531,9e-05,23.94123]
[1776863383834,40.45,78336.71,1.7,-0.22487,9e-05,23.91614]
[1776863383948,40.45,78336.71,1.7,-0.22487,9e-05,23.91614]
[1776863383990,40.45,78336.71,1.7,-0.22487,9e-05,23.91614]
[1776863385481,40.45,78326.89,1.7,-0.22578,9e-05,23.96776]
[1776863385585,40.45,78326.89,1.7,-0.22578,9e-05,23.96776]
[1776863385632,40.45,78326.89,1.7,-0.22578,9e-05,23.96776]
[1776863385797,40.45,78326.89,1.7,-0.22578,9e-05,23.96776]
[1776863385729,40.45,78326.73,1.7,-0.22579,9e-05,23.96838]
[1776863386183,40.45,78326.73,1.7,-0.22579,9e-05,23.96838]
[1776863386225,40.45,78326.73,1.7,-0.22579,9e-05,23.96838]
[1776863386508,40.45,78326.73,1.7,-0.22579,9e-05,23.96838]
[1776863386648,40.45,78288.94,1.7,-0.22933,9e-05,24.16738]
[1776863386930,40.45,78288.94,1.7,-0.22933,9e-05,24.16738]
[1776863387445,40.45,78288.94,1.7,-0.22933,9e-05,24.16738]
[1776863387757,40.45,78269.88,1.7,-0.23113,9e-05,24.26723]
[1776863387877,40.45,78269.88,1.7,-0.23113,9e-05,24.26723]
[1776863388258,40.45,78269.88,1.7,-0.23113,9e-05,24.26723]
[1776863388790,40.45,78269.88,1.7,-0.23113,9e-05,24.26723]
[1776863389078,40.45,78263.23,1.7,-0.23176,9e-05,24.30235]
[1776863389196,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863389916,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863389921,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863390006,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863390249,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863390676,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863390719,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863390770,40.45,78273.74,1.7,-0.23077,9e-05,24.24746]
[1776863390698,40.45,78285.73,1.7,-0.22964,9e-05,24.18453]
[1776863391037,40.45,78285.73,1.7,-0.22964,9e-05,24.18453]
[1776863391234,40.45,78285.73,1.7,-0.22964,9e-05,24.18453]
[1776863393171,40.45,78287.51,1.7,-0.22947,9e-05,24.17524]
[1776863393661,40.45,78287.51,1.7,-0.22947,9e-05,24.17524]
[1776863397169,40.45,78298.89,1.7,-0.22841,9e-05,24.11591]
[1776863400356,40.45,78289.48,1.7,-0.2293,9e-05,24.16562]
[1776863400850,40.45,78288.13,1.7,-0.22942,9e-05,24.17276]
[1776863400881,40.45,78288.13,1.7,-0.22942,9e-05,24.17276]
[1776863400970,40.45,78288.13,1.7,-0.22942,9e-05,24.17276]
[1776863401659,40.45,78288.13,1.7,-0.22942,9e-05,24.17276]
[1776863401700,40.45,78300.33,1.7,-0.22828,9e-05,24.1087]
[1776863402056,40.45,78300.33,1.7,-0.22828,9e-05,24.1087]
[1776863402485,40.45,78300.33,1.7,-0.22828,9e-05,24.1087]
[1776863402656,40.45,78300.33,1.7,-0.22828,9e-05,24.1087]
[1776863402702,40.45,78315.31,1.7,-0.22687,9e-05,24.02943]
[1776863403420,40.45,78315.31,1.7,-0.22687,9e-05,24.02943]
[1776863404342,40.45,78321.95,1.7,-0.22624,9e-05,23.99409]
[1776863404378,40.45,78321.95,1.7,-0.22624,9e-05,23.99409]
[1776863408475,40.45,78331.1,1.7,-0.22538,9e-05,23.94494]
[1776863408565,40.45,78331.1,1.7,-0.22538,9e-05,23.94494]
[1776863408679,40.44,78323.2,1.7,-0.22611,9e-05,23.98654]
[1776863409428,40.44,78323.2,1.7,-0.22611,9e-05,23.98654]
[1776863409571,40.44,78323.2,1.7,-0.22611,9e-05,23.98654]
[1776863409590,40.44,78310.12,1.7,-0.22733,9e-05,24.05541]
[1776863413578,40.44,78302.33,1.7,-0.22805,9e-05,24.09567]
[1776863418416,40.44,78298.14,1.7,-0.22844,9e-05,24.11788]
[1776863423776,40.44,78305.18,1.7,-0.2278,9e-05,24.08161]
[1776863425525,40.45,78304.73,1.7,-0.22784,9e-05,24.08431]
[1776863425587,40.45,78304.73,1.7,-0.22784,9e-05,24.08431]
[1776863425684,40.45,78304.73,1.7,-0.22784,9e-05,24.08431]
[1776863425689,40.45,78304.73,1.7,-0.22784,9e-05,24.08431]
[1776863426204,40.45,78296.26,1.7,-0.22864,9e-05,24.12901]
[1776863426597,40.45,78279.06,1.7,-0.23026,9e-05,24.21932]
[1776863427936,40.45,78272.14,1.7,-0.23091,9e-05,24.25551]
[1776863429059,40.45,78273.22,1.7,-0.23081,9e-05,24.24982]
[1776863429926,40.45,78272.98,1.7,-0.23083,9e-05,24.25103]
[1776863430080,40.45,78272.98,1.7,-0.23083,9e-05,24.25103]
[1776863430151,40.45,78272.98,1.7,-0.23083,9e-05,24.25103]
[1776863430941,40.45,78279.44,1.7,-0.23022,9e-05,24.21719]
[1776863431941,40.45,78284.95,1.7,-0.22968,9e-05,24.18496]
[1776863432039,40.45,78284.95,1.7,-0.22968,9e-05,24.18496]
[1776863432148,40.45,78284.95,1.7,-0.22968,9e-05,24.18496]
[1776863432619,40.45,78284.95,1.7,-0.22968,9e-05,24.18496]
[1776863432720,40.45,78296.76,1.7,-0.22857,9e-05,24.12302]
[1776863434852,40.45,78299.3,1.7,-0.22834,9e-05,24.10978]
[1776863435550,40.45,78301.54,1.7,-0.22813,9e-05,24.09813]
[1776863435785,40.45,78301.54,1.7,-0.22813,9e-05,24.09813]
[1776863435819,40.45,78304.99,1.7,-0.2278,9e-05,24.07961]
[1776863441587,40.44,78302.06,1.7,-0.22804,9e-05,24.09289]
[1776863442341,40.44,78302.06,1.7,-0.22804,9e-05,24.09289]
[1776863442363,40.44,78302.06,1.7,-0.22804,9e-05,24.09289]
[1776863442594,40.44,78302.66,1.7,-0.22798,9e-05,24.08937]
[1776863447629,40.44,78306.8,1.7,-0.22758,9e-05,24.06689]
[1776863448030,40.44,78306.8,1.7,-0.22758,9e-05,24.06689]
[1776863452085,40.43,78311.99,1.7,-0.22708,9e-05,24.03907]
[1776863452667,40.43,78317.95,1.7,-0.22652,9e-05,24.00732]
[1776863454084,40.43,78327.61,1.7,-0.22562,9e-05,23.956]
[1776863454123,40.43,78327.61,1.7,-0.22562,9e-05,23.956]
[1776863455061,40.43,78330.14,1.7,-0.22538,9e-05,23.9424]
[1776863455933,40.43,78334.41,1.7,-0.22498,9e-05,23.9196]
[1776863457007,40.43,78340.24,1.7,-0.22443,9e-05,23.88853]
[1776863461729,40.43,78328.07,1.7,-0.22556,9e-05,23.95243]
[1776863465189,40.43,78331.83,1.7,-0.2252,9e-05,23.93197]
[1776863465208,40.43,78331.83,1.7,-0.2252,9e-05,23.93197]
[1776863467233,40.43,78328.87,1.7,-0.22547,9e-05,23.94729]
[1776863467244,40.43,78328.87,1.7,-0.22547,9e-05,23.94729]
[1776863472807,40.42,78337.47,1.7,-0.22465,9e-05,23.9008]
[1776863477842,40.42,78341.74,1.7,-0.22424,9e-05,23.87757]
[1776863482877,40.42,78341.28,1.7,-0.22428,9e-05,23.87952]
[1776863487912,40.42,78344.98,1.7,-0.22393,9e-05,23.85951]
[1776863489170,40.42,78344.98,1.7,-0.22393,9e-05,23.85951]
[1776863490950,40.42,78350.03,1.7,-0.22346,9e-05,23.83255]
[1776863490961,40.42,78350.03,1.7,-0.22346,9e-05,23.83255]
[1776863496115,40.42,78354.89,1.7,-0.22299,9e-05,23.80334]
[1776863502010,40.42,78356.11,1.7,-0.22288,9e-05,23.79713]
[1776863507044,40.42,78358.08,1.7,-0.2227,9e-05,23.78693]
[1776863512080,40.42,78353.75,1.7,-0.22311,9e-05,23.81026]
[1776863517115,40.42,78352.17,1.7,-0.22326,9e-05,23.81894]
[1776863523157,40.42,78352.9,1.7,-0.2232,9e-05,23.81528]
[1776863525918,40.42,78353.99,1.7,-0.2231,9e-05,23.80957]
[1776863526295,40.42,78353.32,1.7,-0.22316,9e-05,23.81313]
[1776863527186,40.42,78331.91,1.7,-0.22515,9e-05,23.92683]
[1776863529335,40.42,78330.77,1.7,-0.22525,9e-05,23.93278]
[1776863530972,40.42,78339.0,1.7,-0.22448,9e-05,23.88896]
[1776863536249,40.42,78339.98,1.7,-0.22439,9e-05,23.88353]
[1776863537702,40.42,78339.98,1.7,-0.22439,9e-05,23.88353]
[1776863543363,40.42,78335.31,1.7,-0.22482,9e-05,23.90795]
[1776863543515,40.42,78335.31,1.7,-0.22482,9e-05,23.90795]
[1776863543820,40.42,78335.31,1.7,-0.22482,9e-05,23.90795]
[1776863544306,40.42,78351.86,1.7,-0.22328,9e-05,23.81993]
[1776863549588,40.42,78355.19,1.7,-0.22297,9e-05,23.80233]
[1776863549881,40.42,78365.47,1.7,-0.22202,9e-05,23.74769]
[1776863551355,40.42,78376.15,1.7,-0.22102,9e-05,23.68742]
[1776863556391,40.42,78369.03,1.7,-0.22169,9e-05,23.72636]
[1776863560419,40.43,78380.76,1.7,-0.22063,9e-05,23.66451]
[1776863565454,40.43,78381.05,1.7,-0.22062,9e-05,23.66395]
[1776863570490,40.43,78383.02,1.7,-0.22045,9e-05,23.65437]
[1776863575525,40.44,78386.18,1.7,-0.22018,9e-05,23.6385]
[1776863576280,40.44,78386.18,1.7,-0.22018,9e-05,23.6385]
[1776863581299,40.44,78384.7,1.7,-0.22033,9e-05,23.64747]
[1776863582574,40.44,78363.72,1.7,-0.22227,9e-05,23.75983]
[1776863587609,40.44,78354.14,1.7,-0.22316,9e-05,23.81099]
[1776863592644,40.44,78352.88,1.7,-0.22327,9e-05,23.8177]
[1776863594165,40.44,78351.79,1.7,-0.22337,9e-05,23.8235]
[1776863596847,40.44,78348.5,1.7,-0.22368,9e-05,23.84094]
[1776863596984,40.44,78348.5,1.7,-0.22368,9e-05,23.84094]
[1776863602713,40.44,78346.92,1.7,-0.22382,9e-05,23.84918]
[1776863604416,40.44,78347.34,1.7,-0.22378,9e-05,23.84693]
[1776863605989,40.44,78350.71,1.7,-0.22347,9e-05,23.82901]
[1776863615805,40.44,78356.13,1.7,-0.22296,9e-05,23.79724]
[1776863620423,40.44,78355.13,1.7,-0.22305,9e-05,23.80275]
[1776863625893,40.44,78351.12,1.7,-0.22342,9e-05,23.82413]
[1776863627889,40.44,78363.24,1.7,-0.22231,9e-05,23.75978]
[1776863629346,40.44,78362.34,1.7,-0.22239,9e-05,23.76468]
[1776863634938,40.44,78372.79,1.7,-0.22144,9e-05,23.70981]
[1776863639974,40.45,78373.79,1.7,-0.22136,9e-05,23.70525]
[1776863645009,40.45,78376.14,1.7,-0.22116,9e-05,23.69351]
[1776863650045,40.45,78366.66,1.7,-0.22204,9e-05,23.74481]
[1776863653066,40.45,78378.65,1.7,-0.22094,9e-05,23.68121]
[1776863658100,40.46,78379.56,1.7,-0.22087,9e-05,23.67723]
[1776863661295,40.46,78363.77,1.7,-0.22234,9e-05,23.76185]
[1776863666308,40.46,78366.28,1.7,-0.22211,9e-05,23.74882]
[1776863672199,40.46,78370.24,1.7,-0.22174,9e-05,23.72497]
[1776863677234,40.46,78368.92,1.7,-0.22187,9e-05,23.73253]
[1776863682269,40.46,78378.95,1.7,-0.22095,9e-05,23.67963]
[1776863683904,40.46,78378.95,1.7,-0.22095,9e-05,23.67963]
[1776863684123,40.46,78379.39,1.7,-0.22092,9e-05,23.67762]
[1776863684190,40.46,78379.39,1.7,-0.22092,9e-05,23.67762]
[1776863684973,40.47,78393.5,1.7,-0.21963,9e-05,23.60243]
[1776863689637,40.47,78396.95,1.7,-0.21932,9e-05,23.58476]
[1776863695360,40.47,78399.24,1.7,-0.21914,9e-05,23.57428]
[1776863700461,40.48,78399.49,1.7,-0.21914,9e-05,23.57396]
[1776863700546,40.48,78399.49,1.7,-0.21914,9e-05,23.57396]
[1776863701496,40.48,78401.86,1.7,-0.21893,9e-05,23.56179]
[1776863701715,40.48,78401.86,1.7,-0.21893,9e-05,23.56179]
[1776863701734,40.48,78414.9,1.7,-0.21774,9e-05,23.49219]
[1776863702510,40.48,78414.9,1.7,-0.21774,9e-05,23.49219]
[1776863704550,40.48,78427.13,1.7,-0.21664,9e-05,23.42686]
[1776863707691,40.48,78429.84,1.7,-0.21641,9e-05,23.41358]
[1776863708084,40.48,78429.84,1.7,-0.21641,9e-05,23.41358]
[1776863708393,40.49,78430.62,1.7,-0.21636,9e-05,23.41029]
[1776863709009,40.49,78430.62,1.7,-0.21636,9e-05,23.41029]
[1776863709062,40.49,78440.24,1.7,-0.21549,9e-05,23.3588]
[1776863709804,40.49,78440.24,1.7,-0.21549,9e-05,23.3588]
[1776863709880,40.49,78451.87,1.7,-0.21445,9e-05,23.29644]
[1776863711415,40.49,78454.25,1.7,-0.21423,9e-05,23.28358]
[1776863713324,40.49,78449.0,1.7,-0.21471,9e-05,23.3121]
[1776863713428,40.49,78449.0,1.7,-0.21471,9e-05,23.3121]
[1776863713488,40.49,78445.21,1.7,-0.21505,9e-05,23.33257]
[1776863714525,40.49,78445.21,1.7,-0.21505,9e-05,23.33257]
[1776863715614,40.49,78443.28,1.7,-0.21524,9e-05,23.34411]
[1776863716564,40.49,78436.3,1.7,-0.21588,9e-05,23.38228]
[1776863721629,40.5,78435.0,1.7,-0.21603,9e-05,23.39124]
[1776863721637,40.5,78435.0,1.7,-0.21603,9e-05,23.39124]
[1776863721926,40.5,78435.0,1.7,-0.21603,9e-05,23.39124]
[1776863721942,40.5,78434.84,1.7,-0.21606,9e-05,23.39306]
[1776863722551,40.5,78446.92,1.7,-0.21497,9e-05,23.32794]
[1776863723624,40.5,78446.92,1.7,-0.21497,9e-05,23.32794]
[1776863724478,40.5,78451.7,1.7,-0.21454,9e-05,23.30207]
[1776863724510,40.5,78451.7,1.7,-0.21454,9e-05,23.30207]
[1776863725587,40.5,78443.43,1.7,-0.21529,9e-05,23.3472]
[1776863725624,40.5,78443.43,1.7,-0.21529,9e-05,23.3472]
[1776863725627,40.5,78435.73,1.7,-0.21599,9e-05,23.3887]
[1776863731617,40.51,78433.75,1.7,-0.2162,9e-05,23.39914]
[1776863733481,40.52,78432.56,1.7,-0.21631,9e-05,23.406]
[1776863733631,40.52,78430.01,1.7,-0.21655,9e-05,23.42017]
[1776863737225,40.52,78432.91,1.7,-0.21631,9e-05,23.40578]
[1776863740232,40.52,78438.43,1.7,-0.21583,9e-05,23.3774]
[1776863741522,40.53,78438.4,1.7,-0.21584,9e-05,23.37801]
[1776863746580,40.53,78444.34,1.7,-0.21534,9e-05,23.34836]
[1776863749224,40.54,78442.69,1.7,-0.21551,9e-05,23.35871]
[1776863751173,40.54,78441.06,1.7,-0.21567,9e-05,23.36796]
[1776863751209,40.54,78440.57,1.7,-0.21572,9e-05,23.37106]
[1776863756723,40.55,78437.81,1.7,-0.216,9e-05,23.38817]
[1776863756791,40.55,78437.44,1.7,-0.21604,9e-05,23.3906]
[1776863761075,40.55,78438.2,1.7,-0.216,9e-05,23.3879]
[1776863761095,40.55,78438.2,1.7,-0.216,9e-05,23.3879]
[1776863761176,40.55,78440.32,1.7,-0.21581,9e-05,23.37697]
[1776863761936,40.55,78440.32,1.7,-0.21581,9e-05,23.37697]
[1776863763187,40.55,78444.55,1.7,-0.21544,9e-05,23.35466]
[1776863765322,40.56,78445.41,1.7,-0.21538,9e-05,23.3515]
[1776863770454,40.57,78452.98,1.7,-0.21474,9e-05,23.31328]
[1776863772078,40.57,78458.81,1.7,-0.21422,9e-05,23.28237]
[1776863775171,40.57,78462.63,1.7,-0.21389,9e-05,23.26242]
[1776863782975,40.58,78458.29,1.7,-0.21435,9e-05,23.29017]
[1776863785996,40.59,78445.8,1.7,-0.2155,9e-05,23.35901]
[1776863791031,40.59,78444.59,1.7,-0.21562,9e-05,23.36424]
[1776863791562,40.59,78444.59,1.7,-0.21562,9e-05,23.36424]
[1776863797073,40.6,78444.04,1.7,-0.21571,9e-05,23.36969]
[1776863802108,40.61,78449.75,1.7,-0.21523,9e-05,23.34103]
[1776863804838,40.61,78457.2,1.7,-0.21457,9e-05,23.30186]
[1776863806500,40.61,78457.4,1.7,-0.21456,9e-05,23.30124]
[1776863812178,40.61,78455.21,1.7,-0.21476,9e-05,23.31275]
[1776863817133,40.61,78455.15,1.7,-0.21476,9e-05,23.31288]
[1776863821609,40.61,78445.26,1.7,-0.21568,9e-05,23.36775]
[1776863823189,40.61,78445.26,1.7,-0.21568,9e-05,23.36775]
[1776863823000,40.62,78429.53,1.7,-0.21711,9e-05,23.45257]
[1776863825780,40.62,78418.59,1.7,-0.21811,9e-05,23.51195]
[1776863826309,40.62,78418.59,1.7,-0.21811,9e-05,23.51195]
[1776863826734,40.62,78418.59,1.7,-0.21811,9e-05,23.51195]
[1776863828228,40.62,78400.54,1.7,-0.21977,9e-05,23.60884]
[1776863831745,40.62,78398.35,1.7,-0.21997,9e-05,23.62073]
[1776863831796,40.62,78405.55,1.7,-0.21931,9e-05,23.58245]
[1776863834523,40.62,78395.29,1.7,-0.22026,9e-05,23.63754]
[1776863836943,40.62,78394.25,1.7,-0.22035,9e-05,23.64319]
[1776863842267,40.62,78386.89,1.7,-0.22104,9e-05,23.68283]
[1776863845359,40.62,78395.87,1.7,-0.22022,9e-05,23.63543]
[1776863848646,40.63,78404.97,1.7,-0.2194,9e-05,23.58737]
[1776863848743,40.63,78405.42,1.7,-0.21936,9e-05,23.58515]
[1776863851641,40.63,78418.64,1.7,-0.21814,9e-05,23.51171]
[1776863857519,40.63,78419.17,1.7,-0.21812,9e-05,23.51039]
[1776863862942,40.64,78415.19,1.7,-0.2185,9e-05,23.53271]
[1776863863396,40.64,78416.29,1.7,-0.21841,9e-05,23.52734]
[1776863863513,40.64,78416.29,1.7,-0.21841,9e-05,23.52734]
[1776863863561,40.64,78409.16,1.7,-0.21906,9e-05,23.56541]
[1776863865920,40.64,78408.46,1.7,-0.21912,9e-05,23.56938]
[1776863866719,40.64,78406.76,1.7,-0.21929,9e-05,23.57892]
[1776863866821,40.64,78408.01,1.7,-0.21917,9e-05,23.57225]
[1776863872624,40.64,78407.81,1.7,-0.21921,9e-05,23.57462]
[1776863877659,40.65,78413.53,1.7,-0.21871,9e-05,23.54541]
[1776863882694,40.65,78409.39,1.7,-0.21911,9e-05,23.56895]
[1776863886425,40.65,78407.32,1.7,-0.21931,9e-05,23.58079]
[1776863891757,40.66,78418.06,1.7,-0.21836,9e-05,23.52509]
[1776863896792,40.66,78414.47,1.7,-0.21872,9e-05,23.54594]
[1776863901668,40.67,78410.21,1.7,-0.21912,9e-05,23.56985]
[1776863901827,40.67,78410.19,1.7,-0.21913,9e-05,23.57024]
[1776863905416,40.67,78403.86,1.7,-0.21972,9e-05,23.60484]
[1776863908231,40.67,78403.57,1.7,-0.21976,9e-05,23.60691]
[1776863909214,40.68,78390.45,1.7,-0.22097,9e-05,23.67742]
[1776863911515,40.68,78387.52,1.7,-0.22124,9e-05,23.69313]
[1776863916933,40.68,78384.89,1.7,-0.22147,9e-05,23.70455]
[1776863921969,40.68,78378.09,1.7,-0.22211,9e-05,23.74119]
[1776863927004,40.68,78379.11,1.7,-0.22202,9e-05,23.73619]
[1776863932040,40.68,78379.78,1.7,-0.22196,9e-05,23.73291]
[1776863935150,40.68,78380.83,1.7,-0.22187,9e-05,23.72744]
[1776863935205,40.68,78395.23,1.7,-0.22055,9e-05,23.65103]
[1776863937442,40.68,78395.66,1.7,-0.22051,9e-05,23.64909]
[1776863939323,40.68,78394.13,1.7,-0.22066,9e-05,23.65736]
[1776863939475,40.68,78397.79,1.7,-0.22032,9e-05,23.63804]
[1776863940964,40.69,78404.18,1.7,-0.21974,9e-05,23.6042]
[1776863941530,40.69,78396.76,1.7,-0.22042,9e-05,23.64365]
[1776863941593,40.69,78396.76,1.7,-0.22042,9e-05,23.64365]
[1776863942008,40.69,78396.76,1.7,-0.22042,9e-05,23.64365]
[1776863942035,40.69,78396.76,1.7,-0.22042,9e-05,23.64365]
[1776863942113,40.69,78385.8,1.7,-0.22143,9e-05,23.70215]
[1776863943931,40.69,78394.27,1.7,-0.22065,9e-05,23.65726]
[1776863944229,40.69,78394.27,1.7,-0.22065,9e-05,23.65726]
[1776863944303,40.69,78410.19,1.7,-0.2192,9e-05,23.5727]
[1776863944535,40.69,78410.19,1.7,-0.2192,9e-05,23.5727]
[1776863945346,40.69,78410.19,1.7,-0.2192,9e-05,23.5727]
[1776863945386,40.69,78436.68,1.7,-0.2168,9e-05,23.43146]
[1776863946144,40.69,78418.92,1.7,-0.21842,9e-05,23.52672]
[1776863951179,40.69,78419.11,1.7,-0.21842,9e-05,23.52678]
[1776863951702,40.69,78419.11,1.7,-0.21842,9e-05,23.52678]
[1776863952186,40.69,78418.03,1.7,-0.21852,9e-05,23.53279]
[1776863952814,40.69,78418.03,1.7,-0.21852,9e-05,23.53279]
[1776863954050,40.69,78424.23,1.7,-0.21796,9e-05,23.49996]
[1776863954183,40.69,78424.23,1.7,-0.21796,9e-05,23.49996]
[1776863954270,40.69,78428.79,1.7,-0.21755,9e-05,23.4759]
[1776863954578,40.69,78428.79,1.7,-0.21755,9e-05,23.4759]
[1776863955215,40.69,78428.79,1.7,-0.21755,9e-05,23.4759]
[1776863955317,40.69,78445.45,1.7,-0.21605,9e-05,23.38705]
[1776863955688,40.69,78445.45,1.7,-0.21605,9e-05,23.38705]
[1776863956551,40.7,78451.76,1.7,-0.21549,9e-05,23.35364]
[1776863962309,40.7,78441.7,1.7,-0.21644,9e-05,23.41016]
[1776863963346,40.7,78441.7,1.7,-0.21644,9e-05,23.41016]
[1776863968148,40.71,78437.15,1.7,-0.21688,9e-05,23.43625]
[1776863969220,40.71,78440.4,1.7,-0.21659,9e-05,23.41923]
[1776863970678,40.71,78450.46,1.7,-0.21569,9e-05,23.36583]
[1776863970706,40.71,78450.46,1.7,-0.21569,9e-05,23.36583]
[1776863971046,40.71,78450.46,1.7,-0.21569,9e-05,23.36583]
[1776863971265,40.71,78450.46,1.7,-0.21569,9e-05,23.36583]
[1776863971388,40.71,78450.46,1.7,-0.21569,9e-05,23.36583]
[1776863971379,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863971947,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863971974,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863972040,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863972280,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863972285,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863972332,40.71,78497.03,1.7,-0.2115,9e-05,23.11183]
[1776863972458,40.72,78490.64,1.7,-0.2121,9e-05,23.1485]
[1776863972621,40.72,78490.64,1.7,-0.2121,9e-05,23.1485]
[1776863972651,40.72,78490.64,1.7,-0.2121,9e-05,23.1485]
[1776863972822,40.72,78490.64,1.7,-0.2121,9e-05,23.1485]
[1776863973193,40.72,78490.64,1.7,-0.2121,9e-05,23.1485]
[1776863973398,40.72,78504.02,1.7,-0.21091,9e-05,23.0763]
[1776863973578,40.72,78504.02,1.7,-0.21091,9e-05,23.0763]
[1776863974401,40.72,78485.27,1.7,-0.21259,9e-05,23.17765]
[1776863974515,40.72,78485.27,1.7,-0.21259,9e-05,23.17765]
[1776863974652,40.72,78485.27,1.7,-0.21259,9e-05,23.17765]
[1776863975408,40.72,78472.51,1.7,-0.21374,9e-05,23.24692]
[1776863975525,40.72,78472.51,1.7,-0.21374,9e-05,23.24692]
[1776863975971,40.72,78472.51,1.7,-0.21374,9e-05,23.24692]
[1776863976349,40.72,78472.51,1.7,-0.21374,9e-05,23.24692]
[1776863976355,40.72,78472.51,1.7,-0.21374,9e-05,23.24695]
[1776863976732,40.72,78472.51,1.7,-0.21374,9e-05,23.24695]
[1776863976748,40.72,78472.51,1.7,-0.21374,9e-05,23.24695]
[1776863977150,40.72,78472.51,1.7,-0.21374,9e-05,23.24695]
[1776863977260,40.72,78472.51,1.7,-0.21374,9e-05,23.24695]
[1776863978979,40.72,78473.07,1.7,-0.21369,9e-05,23.24393]
[1776863979912,40.72,78457.41,1.7,-0.21509,9e-05,23.32806]
[1776863980702,40.72,78457.41,1.7,-0.21509,9e-05,23.32806]
[1776863980884,40.72,78457.41,1.7,-0.21509,9e-05,23.32806]
[1776863981734,40.72,78477.77,1.7,-0.21326,9e-05,23.21852]
[1776863984279,40.72,78475.27,1.7,-0.21349,9e-05,23.23204]
[1776863986606,40.72,78464.93,1.7,-0.21442,9e-05,23.28771]
[1776863991810,40.72,78455.86,1.7,-0.21523,9e-05,23.33631]
[1776863993695,40.72,78466.9,1.7,-0.21424,9e-05,23.2769]
[1776863999597,40.72,78472.63,1.7,-0.21372,9e-05,23.2462]
[1776864001081,40.72,78472.63,1.7,-0.21372,9e-05,23.2462]
[1776864001121,40.72,78472.63,1.7,-0.21372,9e-05,23.2462]
[1776864001177,40.72,78472.63,1.7,-0.21372,9e-05,23.2462]
[1776864001610,40.72,78476.23,1.7,-0.2134,9e-05,23.22687]
[1776864002345,40.72,78476.23,1.7,-0.2134,9e-05,23.22687]
[1776864002445,40.72,78494.2,1.7,-0.2118,9e-05,23.13007]
[1776864002621,40.72,78494.2,1.7,-0.2118,9e-05,23.13007]
[1776864002862,40.72,78494.2,1.7,-0.2118,9e-05,23.13007]
[1776864003259,40.72,78494.2,1.7,-0.2118,9e-05,23.13007]
[1776864003925,40.72,78499.85,1.7,-0.2113,9e-05,23.09961]
[1776864004063,40.72,78499.85,1.7,-0.2113,9e-05,23.09961]
[1776864004306,40.72,78499.85,1.7,-0.2113,9e-05,23.09961]
[1776864004429,40.72,78499.85,1.7,-0.2113,9e-05,23.09961]
[1776864004450,40.72,78499.39,1.7,-0.21134,9e-05,23.10222]
[1776864004829,40.72,78499.39,1.7,-0.21134,9e-05,23.10222]
[1776864004890,40.72,78499.39,1.7,-0.21134,9e-05,23.10222]
[1776864005403,40.72,78499.39,1.7,-0.21134,9e-05,23.10222]
[1776864005495,40.72,78499.39,1.7,-0.21134,9e-05,23.10222]
[1776864005431,40.72,78517.42,1.7,-0.20974,9e-05,23.00477]
[1776864005550,40.72,78517.42,1.7,-0.20974,9e-05,23.00477]
[1776864006021,40.72,78517.42,1.7,-0.20974,9e-05,23.00477]
[1776864006153,40.72,78517.42,1.7,-0.20974,9e-05,23.00477]
[1776864006225,40.72,78499.3,1.7,-0.21135,9e-05,23.10298]
[1776864006702,40.72,78499.3,1.7,-0.21135,9e-05,23.10298]
[1776864007051,40.72,78499.3,1.7,-0.21135,9e-05,23.10298]
[1776864008056,40.72,78491.24,1.7,-0.21207,9e-05,23.1466]
[1776864008550,40.72,78490.54,1.7,-0.21213,9e-05,23.15038]
[1776864009684,40.72,78488.32,1.7,-0.21233,9e-05,23.16241]
[1776864010125,40.72,78488.32,1.7,-0.21233,9e-05,23.16241]
[1776864010284,40.72,78488.32,1.7,-0.21233,9e-05,23.16241]
[1776864010498,40.72,78474.8,1.7,-0.21354,9e-05,23.23527]
[1776864011155,40.72,78474.8,1.7,-0.21354,9e-05,23.23527]
[1776864012715,40.72,78461.85,1.7,-0.2147,9e-05,23.30487]
[1776864013148,40.72,78461.85,1.7,-0.2147,9e-05,23.30487]
[1776864013383,40.72,78461.85,1.7,-0.2147,9e-05,23.30487]
[1776864013449,40.72,78446.9,1.7,-0.21605,9e-05,23.38504]
[1776864015025,40.72,78434.87,1.7,-0.21715,9e-05,23.45014]
[1776864018100,40.73,78424.22,1.7,-0.21812,9e-05,23.50784]
[1776864020717,40.73,78426.37,1.7,-0.21794,9e-05,23.49682]
[1776864020775,40.73,78424.44,1.7,-0.21812,9e-05,23.50736]
[1776864022159,40.73,78424.44,1.7,-0.21812,9e-05,23.50736]
[1776864022261,40.73,78417.76,1.7,-0.21873,9e-05,23.54321]
[1776864024379,40.73,78424.11,1.7,-0.21816,9e-05,23.50978]
[1776864024448,40.73,78444.27,1.7,-0.21634,9e-05,23.40246]
[1776864026621,40.73,78452.93,1.7,-0.21556,9e-05,23.35599]
[1776864027817,40.73,78453.48,1.7,-0.21551,9e-05,23.35294]
[1776864030703,40.73,78457.85,1.7,-0.21511,9e-05,23.32929]
[1776864032213,40.73,78457.71,1.7,-0.21512,9e-05,23.32997]
[1776864032940,40.73,78457.18,1.7,-0.21515,9e-05,23.32952]
[1776864033301,40.73,78445.15,1.7,-0.21624,9e-05,23.39441]
[1776864034386,40.73,78445.15,1.7,-0.21624,9e-05,23.39441]
[1776864035099,40.73,78437.15,1.7,-0.21697,9e-05,23.43788]
[1776864035334,40.73,78437.15,1.7,-0.21697,9e-05,23.43788]
[1776864035747,40.73,78446.57,1.7,-0.21612,9e-05,23.3875]
[1776864035886,40.74,78472.96,1.7,-0.21376,9e-05,23.24632]
[1776864039459,40.74,78471.84,1.7,-0.21386,9e-05,23.25264]
[1776864044949,40.74,78474.99,1.7,-0.21359,9e-05,23.23649]
[1776864046580,40.74,78474.99,1.7,-0.21359,9e-05,23.23649]
[1776864046596,40.74,78474.99,1.7,-0.21359,9e-05,23.23649]
[1776864051998,40.74,78468.85,1.7,-0.21416,9e-05,23.27063]
[1776864056596,40.74,78466.07,1.7,-0.21442,9e-05,23.28603]
[1776864057763,40.74,78454.29,1.7,-0.21548,9e-05,23.34948]
[1776864057829,40.74,78454.29,1.7,-0.21548,9e-05,23.34948]
[1776864058791,40.75,78449.02,1.7,-0.21596,9e-05,23.37811]
[1776864060609,40.75,78444.71,1.7,-0.21636,9e-05,23.40154]
[1776864060610,40.75,78442.89,1.7,-0.21653,9e-05,23.41194]
[1776864061275,40.75,78442.89,1.7,-0.21653,9e-05,23.41194]
[1776864061356,40.75,78442.89,1.7,-0.21653,9e-05,23.41194]
[1776864061366,40.75,78442.89,1.7,-0.21653,9e-05,23.41194]
[1776864061574,40.75,78442.89,1.7,-0.21653,9e-05,23.41194]
[1776864061585,40.75,78431.72,1.7,-0.21754,9e-05,23.4716]
[1776864062084,40.75,78410.73,1.7,-0.21945,9e-05,23.58367]
[1776864064449,40.75,78404.68,1.7,-0.22,9e-05,23.61581]
[1776864064552,40.75,78405.83,1.7,-0.2199,9e-05,23.61006]
[1776864065112,40.75,78420.83,1.7,-0.21854,9e-05,23.53029]
[1776864066690,40.75,78413.5,1.7,-0.21921,9e-05,23.56948]
[1776864067126,40.75,78414.13,1.7,-0.21915,9e-05,23.56627]
[1776864071155,40.75,78426.02,1.7,-0.21808,9e-05,23.50371]
[1776864075948,40.76,78425.13,1.7,-0.21818,9e-05,23.50937]
[1776864077360,40.76,78425.06,1.7,-0.21819,9e-05,23.51023]
[1776864077432,40.76,78434.17,1.7,-0.21737,9e-05,23.46165]
[1776864081727,40.76,78440.34,1.7,-0.21683,9e-05,23.42995]
[1776864082230,40.76,78440.64,1.7,-0.21681,9e-05,23.42866]
[1776864088217,40.77,78437.77,1.7,-0.21709,9e-05,23.44533]
[1776864088275,40.77,78440.83,1.7,-0.21682,9e-05,23.42964]
[1776864090335,40.77,78442.45,1.7,-0.21668,9e-05,23.42124]
[1776864091766,40.77,78448.51,1.7,-0.21612,9e-05,23.38598]
[1776864092176,40.77,78448.51,1.7,-0.21612,9e-05,23.38598]
[1776864092187,40.77,78448.51,1.7,-0.21612,9e-05,23.38598]
[1776864092252,40.77,78448.51,1.7,-0.21612,9e-05,23.38598]
[1776864093236,40.77,78454.24,1.7,-0.21561,9e-05,23.35559]
[1776864098346,40.77,78451.82,1.7,-0.21583,9e-05,23.36882]
[1776864103382,40.77,78452.06,1.7,-0.21582,9e-05,23.36771]
[1776864104357,40.77,78452.06,1.7,-0.21582,9e-05,23.36771]
[1776864109535,40.77,78455.32,1.7,-0.21552,9e-05,23.35032]
[1776864115273,40.77,78451.16,1.7,-0.2159,9e-05,23.37263]
[1776864115835,40.77,78444.64,1.7,-0.21649,9e-05,23.40746]
[1776864121524,40.78,78441.82,1.7,-0.21676,9e-05,23.42393]
[1776864126557,40.78,78448.97,1.7,-0.21615,9e-05,23.38783]
[1776864129253,40.79,78451.59,1.7,-0.21593,9e-05,23.37449]
[1776864129472,40.79,78451.59,1.7,-0.21593,9e-05,23.37449]
[1776864134614,40.78,78457.31,1.7,-0.21541,9e-05,23.3436]
[1776864136542,40.78,78457.42,1.7,-0.2154,9e-05,23.34298]
[1776864141662,40.78,78455.57,1.7,-0.21556,9e-05,23.35263]
[1776864147707,40.78,78453.24,1.7,-0.21576,9e-05,23.36476]
[1776864151534,40.78,78453.98,1.7,-0.21569,9e-05,23.36065]
[1776864153549,40.78,78442.08,1.7,-0.21675,9e-05,23.42112]
[1776864158342,40.79,78441.13,1.7,-0.21685,9e-05,23.42733]
[1776864158544,40.79,78441.34,1.7,-0.21684,9e-05,23.42648]
[1776864159162,40.79,78441.34,1.7,-0.21684,9e-05,23.42648]
[1776864159184,40.79,78427.62,1.7,-0.21809,9e-05,23.49993]
[1776864159801,40.79,78415.02,1.7,-0.21923,9e-05,23.56716]
[1776864164831,40.79,78416.08,1.7,-0.21915,9e-05,23.56221]
[1776864166845,40.79,78429.19,1.7,-0.21796,9e-05,23.49282]
[1776864169004,40.79,78439.85,1.7,-0.21701,9e-05,23.43654]
[1776864170631,40.79,78439.85,1.7,-0.21701,9e-05,23.43654]
[1776864170646,40.79,78439.85,1.7,-0.21701,9e-05,23.43654]
[1776864170746,40.8,78447.59,1.7,-0.21632,9e-05,23.3959]
[1776864171191,40.8,78447.59,1.7,-0.21632,9e-05,23.3959]
[1776864176916,40.79,78455.79,1.7,-0.21557,9e-05,23.3512]
[1776864177807,40.79,78455.79,1.7,-0.21557,9e-05,23.3512]
[1776864178021,40.79,78455.79,1.7,-0.21557,9e-05,23.3512]
[1776864181532,40.79,78457.67,1.7,-0.21541,9e-05,23.34156]
[1776864183284,40.8,78458.06,1.7,-0.21538,9e-05,23.34003]
[1776864184783,40.8,78458.75,1.7,-0.21532,9e-05,23.33662]
[1776864184819,40.8,78464.53,1.7,-0.2148,9e-05,23.30545]
[1776864185169,40.8,78464.53,1.7,-0.2148,9e-05,23.30545]
[1776864186001,40.8,78469.9,1.7,-0.21432,9e-05,23.27667]
[1776864187010,40.8,78475.4,1.7,-0.21383,9e-05,23.2471]
[1776864187173,40.8,78475.4,1.7,-0.21383,9e-05,23.2471]
[1776864193028,40.8,78479.28,1.7,-0.21347,9e-05,23.22587]
[1776864197498,40.8,78479.71,1.7,-0.21344,9e-05,23.22359]
[1776864201717,40.8,78477.82,1.7,-0.2136,9e-05,23.23375]
[1776864203333,40.8,78480.44,1.7,-0.21337,9e-05,23.21968]
[1776864203499,40.8,78480.44,1.7,-0.21337,9e-05,23.21968]
[1776864204670,40.8,78482.65,1.7,-0.21317,9e-05,23.20782]
[1776864204849,40.8,78489.72,1.7,-0.21254,9e-05,23.16991]
[1776864205112,40.8,78501.68,1.7,-0.21148,9e-05,23.10551]
[1776864208017,40.8,78503.84,1.7,-0.21129,9e-05,23.09415]
[1776864213168,40.8,78503.21,1.7,-0.21134,9e-05,23.09497]
[1776864218680,40.8,78505.57,1.7,-0.21114,9e-05,23.08293]
[1776864224113,40.8,78511.83,1.7,-0.21061,9e-05,23.0504]
[1776864230286,40.81,78511.0,1.7,-0.2107,9e-05,23.05638]
[1776864235464,40.81,78512.77,1.7,-0.21056,9e-05,23.04768]
[1776864238773,40.81,78511.22,1.7,-0.21071,9e-05,23.05671]
[1776864239982,40.81,78504.35,1.7,-0.21132,9e-05,23.09419]
[1776864240368,40.81,78504.35,1.7,-0.21132,9e-05,23.09419]
[1776864241636,40.81,78500.23,1.7,-0.21169,9e-05,23.11656]
[1776864246032,40.82,78504.9,1.7,-0.21129,9e-05,23.09216]
[1776864249402,40.82,78511.07,1.7,-0.21075,9e-05,23.05953]
[1776864254461,40.82,78501.97,1.7,-0.21158,9e-05,23.10973]
[1776864259496,40.82,78502.69,1.7,-0.21153,9e-05,23.10668]
[1776864264530,40.83,78500.36,1.7,-0.21175,9e-05,23.12005]
[1776864269566,40.83,78499.69,1.7,-0.21182,9e-05,23.1245]
[1776864270117,40.83,78499.69,1.7,-0.21182,9e-05,23.1245]
[1776864270445,40.83,78499.69,1.7,-0.21182,9e-05,23.1245]
[1776864270462,40.83,78499.69,1.7,-0.21182,9e-05,23.1245]
[1776864271602,40.83,78478.52,1.7,-0.21369,9e-05,23.23516]
[1776864276620,40.83,78480.87,1.7,-0.21348,9e-05,23.22278]
[1776864277303,40.83,78480.87,1.7,-0.21348,9e-05,23.22278]
[1776864280991,40.83,78493.33,1.7,-0.21238,9e-05,23.15607]
[1776864287696,40.84,78497.35,1.7,-0.21204,9e-05,23.13559]
[1776864292731,40.84,78493.57,1.7,-0.21239,9e-05,23.1567]
[1776864292917,40.84,78493.57,1.7,-0.21239,9e-05,23.1567]
[1776864298774,40.84,78494.04,1.7,-0.21236,9e-05,23.15496]
[1776864300378,40.84,78493.85,1.7,-0.21238,9e-05,23.15611]
[1776864300627,40.84,78493.85,1.7,-0.21238,9e-05,23.15611]
[1776864300710,40.84,78493.85,1.7,-0.21238,9e-05,23.15611]
[1776864300809,40.84,78493.85,1.7,-0.21238,9e-05,23.15611]
[1776864300846,40.84,78493.85,1.7,-0.21238,9e-05,23.15611]
[1776864300835,40.84,78473.2,1.7,-0.21422,9e-05,23.26705]
[1776864301016,40.84,78473.2,1.7,-0.21422,9e-05,23.26705]
[1776864302129,40.84,78464.34,1.7,-0.21502,9e-05,23.315]
[1776864304062,40.84,78465.12,1.7,-0.21496,9e-05,23.31125]
[1776864304845,40.84,78465.12,1.7,-0.21496,9e-05,23.31125]
[1776864304862,40.84,78465.12,1.7,-0.21496,9e-05,23.31125]
[1776864305347,40.84,78462.9,1.7,-0.21516,9e-05,23.32331]
[1776864305827,40.85,78450.21,1.7,-0.21631,9e-05,23.39154]
[1776864308687,40.85,78454.88,1.7,-0.2159,9e-05,23.36737]
[1776864311456,40.85,78463.81,1.7,-0.21512,9e-05,23.32089]
[1776864312558,40.85,78464.31,1.7,-0.21508,9e-05,23.31866]
[1776864315251,40.86,78467.38,1.7,-0.21483,9e-05,23.30356]
[1776864320931,40.86,78458.03,1.7,-0.2157,9e-05,23.35607]
[1776864325966,40.87,78454.9,1.7,-0.21601,9e-05,23.37452]
[1776864331503,40.87,78456.44,1.7,-0.2159,9e-05,23.3676]
[1776864332114,40.87,78454.52,1.7,-0.21605,9e-05,23.37476]
[1776864335015,40.88,78445.18,1.7,-0.21691,9e-05,23.42539]
[1776864340065,40.88,78437.72,1.7,-0.2176,9e-05,23.46643]
[1776864345100,40.88,78439.88,1.7,-0.21743,9e-05,23.45612]
[1776864350135,40.89,78438.39,1.7,-0.21758,9e-05,23.46524]
[1776864355169,40.9,78434.48,1.7,-0.21798,9e-05,23.48919]
[1776864356726,40.9,78434.48,1.7,-0.21798,9e-05,23.48919]
[1776864356828,40.9,78434.37,1.7,-0.218,9e-05,23.4902]
[1776864362219,40.92,78433.48,1.7,-0.21818,9e-05,23.50087]
[1776864367253,40.92,78436.68,1.7,-0.21791,9e-05,23.48498]
[1776864372288,40.93,78439.61,1.7,-0.2177,9e-05,23.47314]
[1776864375265,40.93,78438.84,1.7,-0.21778,9e-05,23.47775]
[1776864375861,40.93,78438.84,1.7,-0.21778,9e-05,23.47775]
[1776864375963,40.93,78440.99,1.7,-0.21759,9e-05,23.46646]
[1776864376743,40.93,78440.99,1.7,-0.21759,9e-05,23.46646]
[1776864380496,40.93,78442.02,1.7,-0.21749,9e-05,23.46057]
[1776864380507,40.93,78442.02,1.7,-0.21749,9e-05,23.46057]
[1776864380581,40.93,78438.2,1.7,-0.21783,9e-05,23.48072]
[1776864381732,40.93,78438.2,1.7,-0.21783,9e-05,23.48072]
[1776864387394,40.94,78437.16,1.7,-0.21795,9e-05,23.48792]
[1776864392429,40.94,78438.99,1.7,-0.21779,9e-05,23.47609]
[1776864397465,40.94,78441.69,1.7,-0.21756,9e-05,23.46308]
[1776864400456,40.95,78441.51,1.7,-0.21759,9e-05,23.46485]
[1776864400498,40.95,78441.51,1.7,-0.21759,9e-05,23.46485]
[1776864400504,40.95,78441.51,1.7,-0.21759,9e-05,23.46485]
[1776864400613,40.95,78441.51,1.7,-0.21759,9e-05,23.46485]
[1776864400624,40.95,78441.51,1.7,-0.21759,9e-05,23.46485]
[1776864400828,40.95,78441.51,1.7,-0.21759,9e-05,23.46485]
[1776864400910,40.95,78441.78,1.7,-0.21757,9e-05,23.46366]
[1776864402848,40.95,78453.9,1.7,-0.21648,9e-05,23.39897]
[1776864408434,40.95,78455.34,1.7,-0.21634,9e-05,23.39077]
[1776864413577,40.95,78453.63,1.7,-0.21652,9e-05,23.40128]
[1776864418612,40.95,78455.23,1.7,-0.2164,9e-05,23.39427]
[1776864423645,40.96,78454.31,1.7,-0.2165,9e-05,23.40064]
[1776864427376,40.96,78455.91,1.7,-0.21637,9e-05,23.39298]
[1776864428368,40.96,78458.76,1.7,-0.21612,9e-05,23.37811]
[1776864430695,40.96,78476.87,1.7,-0.21449,9e-05,23.2811]
[1776864431246,40.96,78476.87,1.7,-0.21449,9e-05,23.2811]
[1776864436536,40.96,78477.77,1.7,-0.21441,9e-05,23.27591]
[1776864437353,40.96,78478.17,1.7,-0.21437,9e-05,23.27371]
[1776864442793,40.96,78481.3,1.7,-0.21408,9e-05,23.2565]
[1776864444715,40.96,78483.44,1.7,-0.21389,9e-05,23.24499]
[1776864444737,40.96,78483.44,1.7,-0.21389,9e-05,23.24499]
[1776864444758,40.96,78483.44,1.7,-0.21389,9e-05,23.24499]
[1776864444784,40.96,78483.44,1.7,-0.21389,9e-05,23.24499]
[1776864446984,40.96,78493.71,1.7,-0.21297,9e-05,23.18994]
[1776864453825,40.96,78496.8,1.7,-0.21268,9e-05,23.17018]
[1776864455565,40.96,78496.69,1.7,-0.21269,9e-05,23.17091]
[1776864455995,40.96,78496.69,1.7,-0.21269,9e-05,23.17091]
[1776864457496,40.96,78497.69,1.7,-0.21261,9e-05,23.1656]
[1776864457809,40.96,78497.69,1.7,-0.21261,9e-05,23.1656]
[1776864460993,40.96,78497.06,1.7,-0.21266,9e-05,23.16906]
[1776864470907,40.96,78492.46,1.7,-0.21308,9e-05,23.19402]
[1776864476026,40.96,78484.17,1.7,-0.21381,9e-05,23.23826]
[1776864481061,40.96,78478.81,1.7,-0.21429,9e-05,23.26683]
[1776864481143,40.96,78478.81,1.7,-0.21429,9e-05,23.26683]
[1776864481171,40.96,78478.81,1.7,-0.21429,9e-05,23.26683]
[1776864481273,40.96,78478.81,1.7,-0.21429,9e-05,23.26683]
[1776864481569,40.96,78478.81,1.7,-0.21429,9e-05,23.26683]
[1776864482719,40.96,78472.9,1.7,-0.21483,9e-05,23.29884]
[1776864486373,40.97,78470.85,1.7,-0.21504,9e-05,23.3114]
[1776864487103,40.97,78482.03,1.7,-0.21404,9e-05,23.25174]
[1776864487500,40.97,78482.03,1.7,-0.21404,9e-05,23.25174]
[1776864489093,40.97,78487.51,1.7,-0.21355,9e-05,23.22243]
[1776864489926,40.97,78487.51,1.7,-0.21355,9e-05,23.22243]
[1776864495121,40.97,78483.8,1.7,-0.21388,9e-05,23.2424]
[1776864495191,40.97,78483.71,1.7,-0.21389,9e-05,23.24286]
[1776864495270,40.97,78483.71,1.7,-0.21389,9e-05,23.24286]
[1776864495369,40.97,78483.71,1.7,-0.21389,9e-05,23.24286]
[1776864498837,40.97,78473.55,1.7,-0.21481,9e-05,23.29804]
[1776864503564,40.97,78475.18,1.7,-0.2147,9e-05,23.29157]
[1776864505315,40.98,78475.54,1.7,-0.21468,9e-05,23.29058]
[1776864507283,40.98,78477.97,1.7,-0.21447,9e-05,23.27804]
[1776864510919,40.98,78477.11,1.7,-0.21455,9e-05,23.28251]
[1776864516316,40.98,78485.23,1.7,-0.2138,9e-05,23.23578]
[1776864517149,40.98,78485.23,1.7,-0.2138,9e-05,23.23578]
[1776864519988,40.98,78485.04,1.7,-0.21382,9e-05,23.23683]
[1776864522696,40.98,78486.39,1.7,-0.2137,9e-05,23.22969]
[1776864527832,40.98,78481.4,1.7,-0.21415,9e-05,23.25642]
[1776864527833,40.98,78481.4,1.7,-0.21415,9e-05,23.25642]
[1776864533435,40.98,78482.26,1.7,-0.21407,9e-05,23.25172]
[1776864538470,40.98,78486.02,1.7,-0.21373,9e-05,23.23161]
[1776864539173,40.98,78486.02,1.7,-0.21373,9e-05,23.23161]
[1776864544512,40.98,78485.52,1.7,-0.21378,9e-05,23.23424]
[1776864549547,40.98,78485.84,1.7,-0.21375,9e-05,23.23241]
[1776864554581,40.98,78485.56,1.7,-0.21377,9e-05,23.23387]
[1776864559617,40.98,78485.66,1.7,-0.21376,9e-05,23.2333]
[1776864563827,40.98,78480.48,1.7,-0.21422,9e-05,23.26092]
[1776864569689,40.98,78475.57,1.7,-0.21466,9e-05,23.28676]
[1776864570202,40.98,78475.57,1.7,-0.21466,9e-05,23.28676]
[1776864571377,40.98,78475.15,1.7,-0.21469,9e-05,23.28894]
[1776864571472,40.98,78475.15,1.7,-0.21469,9e-05,23.28894]
[1776864571783,40.98,78475.15,1.7,-0.21469,9e-05,23.28894]
[1776864573330,40.98,78463.07,1.7,-0.21576,9e-05,23.35027]
[1776864573385,40.98,78463.07,1.7,-0.21576,9e-05,23.35027]
[1776864578428,40.98,78466.76,1.7,-0.21543,9e-05,23.33056]
[1776864584793,40.98,78472.1,1.7,-0.21494,9e-05,23.30151]
[1776864589829,40.97,78472.9,1.7,-0.21486,9e-05,23.29688]
[1776864594864,40.97,78471.23,1.7,-0.21501,9e-05,23.30546]
[1776864598745,40.97,78475.79,1.7,-0.2146,9e-05,23.28092]
[1776864599027,40.97,78475.79,1.7,-0.2146,9e-05,23.28092]
[1776864599038,40.97,78475.79,1.7,-0.2146,9e-05,23.28092]
[1776864599436,40.97,78479.87,1.7,-0.21423,9e-05,23.25904]
[1776864599456,40.97,78479.87,1.7,-0.21423,9e-05,23.25904]
[1776864600133,40.97,78479.87,1.7,-0.21423,9e-05,23.25904]
[1776864600190,40.97,78479.87,1.7,-0.21423,9e-05,23.25904]
[1776864599900,40.97,78491.08,1.7,-0.21323,9e-05,23.19914]
[1776864601299,40.97,78491.35,1.7,-0.21321,9e-05,23.19767]
[1776864601725,40.97,78491.35,1.7,-0.21321,9e-05,23.19767]
[1776864601961,40.97,78491.35,1.7,-0.21321,9e-05,23.19767]
[1776864601987,40.97,78491.35,1.7,-0.21321,9e-05,23.19767]
[1776864602232,40.97,78491.35,1.7,-0.21321,9e-05,23.19767]
[1776864602262,40.97,78491.35,1.7,-0.21321,9e-05,23.19767]
[1776864602088,40.97,78471.93,1.7,-0.21494,9e-05,23.30139]
[1776864602392,40.97,78471.93,1.7,-0.21494,9e-05,23.30139]
[1776864602791,40.97,78471.93,1.7,-0.21494,9e-05,23.30139]
[1776864602920,40.97,78449.91,1.7,-0.21691,9e-05,23.41861]
[1776864603702,40.97,78449.91,1.7,-0.21691,9e-05,23.41861]
[1776864604435,40.97,78444.9,1.7,-0.21737,9e-05,23.44567]
[1776864605173,40.97,78444.9,1.7,-0.21737,9e-05,23.44567]
[1776864605313,40.98,78439.2,1.7,-0.21789,9e-05,23.47622]
[1776864606355,40.98,78444.23,1.7,-0.21744,9e-05,23.44983]
[1776864606741,40.98,78444.23,1.7,-0.21744,9e-05,23.44983]
[1776864606968,40.98,78444.23,1.7,-0.21744,9e-05,23.44983]
[1776864607730,40.98,78434.33,1.7,-0.21834,9e-05,23.50256]
[1776864608063,40.98,78434.33,1.7,-0.21834,9e-05,23.50256]
[1776864608366,40.98,78432.95,1.7,-0.21847,9e-05,23.51034]
[1776864609238,40.98,78432.95,1.7,-0.21847,9e-05,23.51034]
[1776864609261,40.98,78432.95,1.7,-0.21847,9e-05,23.51034]
[1776864609351,40.98,78434.73,1.7,-0.21831,9e-05,23.50091]
[1776864609365,40.98,78434.73,1.7,-0.21831,9e-05,23.50091]
[1776864609982,40.98,78445.3,1.7,-0.21736,9e-05,23.44509]
[1776864611090,40.98,78445.3,1.7,-0.21736,9e-05,23.44509]
[1776864611191,40.98,78438.61,1.7,-0.21797,9e-05,23.48104]
[1776864611351,40.98,78438.61,1.7,-0.21797,9e-05,23.48104]
[1776864611422,40.98,78438.61,1.7,-0.21797,9e-05,23.48104]
[1776864611762,40.98,78438.61,1.7,-0.21797,9e-05,23.48104]
[1776864613102,40.98,78441.05,1.7,-0.21775,9e-05,23.4681]
[1776864613991,40.98,78449.34,1.7,-0.21701,9e-05,23.42464]
[1776864614071,40.98,78449.34,1.7,-0.21701,9e-05,23.42464]
[1776864614278,40.98,78449.34,1.7,-0.21701,9e-05,23.42464]
[1776864614186,40.98,78453.4,1.7,-0.21665,9e-05,23.4034]
[1776864618034,40.98,78465.16,1.7,-0.21561,9e-05,23.34127]
[1776864623069,40.99,78465.87,1.7,-0.21556,9e-05,23.3383]
[1776864627097,40.99,78476.44,1.7,-0.21462,9e-05,23.2826]
[1776864629111,40.99,78465.89,1.7,-0.21557,9e-05,23.3394]
[1776864634147,40.99,78468.28,1.7,-0.21535,9e-05,23.32414]
[1776864639183,40.99,78458.6,1.7,-0.21623,9e-05,23.3763]
[1776864641197,41.0,78472.54,1.7,-0.21499,9e-05,23.30235]
[1776864646232,41.0,78463.07,1.7,-0.21585,9e-05,23.35363]
[1776864648246,41.0,78474.98,1.7,-0.21479,9e-05,23.29052]
[1776864653281,41.0,78472.03,1.7,-0.21506,9e-05,23.30714]
[1776864654415,41.0,78472.31,1.7,-0.21504,9e-05,23.30582]
[1776864656733,41.0,78472.48,1.7,-0.21503,9e-05,23.3052]
[1776864662345,41.01,78471.14,1.7,-0.21518,9e-05,23.31423]
[1776864665936,41.01,78466.03,1.7,-0.21565,9e-05,23.34208]
[1776864666918,41.01,78467.75,1.7,-0.2155,9e-05,23.33293]
[1776864667142,41.01,78467.75,1.7,-0.2155,9e-05,23.33293]
[1776864667294,41.01,78486.88,1.7,-0.2138,9e-05,23.23154]
[1776864667468,41.01,78486.88,1.7,-0.2138,9e-05,23.23154]
[1776864672725,41.02,78493.61,1.7,-0.21322,9e-05,23.19717]
[1776864672842,41.02,78493.61,1.7,-0.21322,9e-05,23.19717]
[1776864672916,41.02,78493.61,1.7,-0.21322,9e-05,23.19717]
[1776864673153,41.02,78493.61,1.7,-0.21322,9e-05,23.19717]
[1776864673580,41.02,78514.24,1.7,-0.2114,9e-05,23.08714]
[1776864676193,41.02,78518.53,1.7,-0.21102,9e-05,23.06423]
[1776864676212,41.02,78518.53,1.7,-0.21102,9e-05,23.06423]
[1776864676579,41.02,78517.72,1.7,-0.2111,9e-05,23.06882]
[1776864679159,41.02,78521.18,1.7,-0.21079,9e-05,23.05036]
[1776864679663,41.02,78523.66,1.7,-0.21058,9e-05,23.03743]
[1776864679674,41.02,78523.66,1.7,-0.21058,9e-05,23.03743]
[1776864680775,41.02,78517.5,1.7,-0.21113,9e-05,23.07048]
[1776864682039,41.02,78509.43,1.7,-0.21184,9e-05,23.11388]
[1776864682061,41.02,78509.43,1.7,-0.21184,9e-05,23.11388]
[1776864682120,41.02,78520.11,1.7,-0.2109,9e-05,23.05673]
[1776864682824,41.02,78520.11,1.7,-0.2109,9e-05,23.05673]
[1776864684707,41.02,78524.45,1.7,-0.21052,9e-05,23.03378]
[1776864685686,41.02,78524.31,1.7,-0.21054,9e-05,23.03469]
[1776864686497,41.02,78530.49,1.7,-0.20999,9e-05,23.0017]
[1776864693596,41.06,78524.12,1.7,-0.21073,9e-05,23.04484]
[1776864698564,41.08,78528.84,1.7,-0.21042,9e-05,23.02645]
[1776864700670,41.09,78543.59,1.7,-0.20919,9e-05,22.95178]
[1776864700684,41.09,78543.59,1.7,-0.20919,9e-05,22.95178]
[1776864701029,41.09,78543.59,1.7,-0.20919,9e-05,22.95178]
[1776864701432,41.09,78543.59,1.7,-0.20919,9e-05,22.95178]
[1776864701659,41.1,78544.77,1.7,-0.20914,9e-05,22.94834]
[1776864702188,41.1,78544.77,1.7,-0.20914,9e-05,22.94834]
[1776864702246,41.1,78625.1,1.7,-0.20217,9e-05,22.51448]
[1776864702439,41.1,78625.1,1.7,-0.20217,9e-05,22.51448]
[1776864702483,41.1,78625.1,1.7,-0.20217,9e-05,22.51448]
[1776864702694,41.1,78625.1,1.7,-0.20217,9e-05,22.51448]
[1776864702921,41.1,78625.1,1.7,-0.20217,9e-05,22.51448]
[1776864702966,41.1,78625.1,1.7,-0.20217,9e-05,22.51448]
[1776864703065,41.1,78669.03,1.7,-0.19843,8e-05,22.27556]
[1776864703830,41.1,78669.03,1.7,-0.19843,8e-05,22.27556]
[1776864704379,41.1,78669.03,1.7,-0.19843,8e-05,22.27556]
[1776864704294,41.12,78680.77,1.7,-0.19755,8e-05,22.21912]
[1776864704757,41.12,78680.77,1.7,-0.19755,8e-05,22.21912]
[1776864705075,41.12,78680.77,1.7,-0.19755,8e-05,22.21912]
[1776864705174,41.12,78676.19,1.7,-0.19794,8e-05,22.24471]
[1776864705807,41.12,78676.19,1.7,-0.19794,8e-05,22.24471]
[1776864706134,41.12,78676.19,1.7,-0.19794,8e-05,22.24471]
[1776864706154,41.12,78676.19,1.7,-0.19794,8e-05,22.24471]
[1776864706195,41.13,78662.02,1.7,-0.19915,8e-05,22.32278]
[1776864706759,41.13,78662.02,1.7,-0.19915,8e-05,22.32278]
[1776864706906,41.13,78662.02,1.7,-0.19915,8e-05,22.32278]
[1776864706991,41.13,78634.91,1.7,-0.20148,9e-05,22.471]
[1776864709231,41.13,78609.31,1.7,-0.20369,9e-05,22.61077]
[1776864709568,41.13,78609.31,1.7,-0.20369,9e-05,22.61077]
[1776864709613,41.13,78609.31,1.7,-0.20369,9e-05,22.61077]
[1776864710303,41.13,78598.86,1.7,-0.20459,9e-05,22.66762]
[1776864712074,41.13,78592.95,1.7,-0.20511,9e-05,22.69998]
[1776864712102,41.13,78592.95,1.7,-0.20511,9e-05,22.69998]
[1776864712289,41.13,78591.62,1.7,-0.20523,9e-05,22.70756]
[1776864712637,41.13,78591.62,1.7,-0.20523,9e-05,22.70756]
[1776864712655,41.13,78591.62,1.7,-0.20523,9e-05,22.70756]
[1776864712847,41.13,78591.62,1.7,-0.20523,9e-05,22.70756]
[1776864713328,41.13,78606.02,1.7,-0.20399,9e-05,22.63004]
[1776864713797,41.13,78606.02,1.7,-0.20399,9e-05,22.63004]
[1776864715274,41.15,78612.18,1.7,-0.20352,9e-05,22.60068]
[1776864715442,41.15,78612.18,1.7,-0.20352,9e-05,22.60068]
[1776864714739,41.16,78624.69,1.7,-0.20251,9e-05,22.53724]
[1776864716063,41.16,78624.69,1.7,-0.20251,9e-05,22.53724]
[1776864716163,41.16,78624.69,1.7,-0.20251,9e-05,22.53724]
[1776864716242,41.16,78643.72,1.7,-0.20089,9e-05,22.43449]
[1776864717625,41.16,78651.4,1.7,-0.20025,9e-05,22.3933]
[1776864717635,41.16,78651.4,1.7,-0.20025,9e-05,22.3933]
[1776864718150,41.16,78651.4,1.7,-0.20025,9e-05,22.3933]
[1776864718240,41.16,78647.52,1.7,-0.20059,9e-05,22.41499]
[1776864719128,41.16,78647.52,1.7,-0.20059,9e-05,22.41499]
[1776864719277,41.16,78646.2,1.7,-0.20071,9e-05,22.4228]
[1776864719614,41.16,78646.2,1.7,-0.20071,9e-05,22.4228]
[1776864720149,41.16,78646.2,1.7,-0.20071,9e-05,22.4228]
[1776864720301,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864720445,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864720529,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864720906,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864720909,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864721081,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864721088,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864721382,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864721391,41.17,78652.64,1.7,-0.20017,9e-05,22.38834]
[1776864721172,41.18,78614.66,1.7,-0.20351,9e-05,22.60074]
[1776864721800,41.18,78588.91,1.7,-0.20574,9e-05,22.74019]
[1776864722505,41.18,78588.91,1.7,-0.20574,9e-05,22.74019]
[1776864722793,41.18,78588.91,1.7,-0.20574,9e-05,22.74019]
[1776864722900,41.18,78588.91,1.7,-0.20574,9e-05,22.74019]
[1776864722997,41.18,78588.91,1.7,-0.20574,9e-05,22.74019]
[1776864723767,41.18,78585.17,1.7,-0.20607,9e-05,22.7606]
[1776864724298,41.18,78585.17,1.7,-0.20607,9e-05,22.7606]
[1776864724721,41.19,78595.26,1.7,-0.2052,9e-05,22.70647]
[1776864724889,41.19,78595.26,1.7,-0.2052,9e-05,22.70647]
[1776864724933,41.19,78595.26,1.7,-0.2052,9e-05,22.70647]
[1776864726270,41.19,78593.35,1.7,-0.20537,9e-05,22.71709]
[1776864726303,41.19,78593.35,1.7,-0.20537,9e-05,22.71709]
[1776864726383,41.19,78607.29,1.7,-0.20417,9e-05,22.64216]
[1776864726574,41.19,78607.29,1.7,-0.20417,9e-05,22.64216]
[1776864726579,41.19,78607.29,1.7,-0.20417,9e-05,22.64216]
[1776864726724,41.19,78607.29,1.7,-0.20417,9e-05,22.64216]
[1776864727157,41.19,78607.29,1.7,-0.20417,9e-05,22.64216]
[1776864727248,41.2,78628.54,1.7,-0.20239,9e-05,22.53051]
[1776864727522,41.2,78628.54,1.7,-0.20239,9e-05,22.53051]
[1776864727573,41.2,78628.54,1.7,-0.20239,9e-05,22.53051]
[1776864728108,41.2,78628.54,1.7,-0.20239,9e-05,22.53051]
[1776864728673,41.21,78620.01,1.7,-0.2032,9e-05,22.58165]
[1776864729235,41.21,78620.01,1.7,-0.2032,9e-05,22.58165]
[1776864729556,41.22,78611.3,1.7,-0.20401,9e-05,22.63301]
[1776864729638,41.22,78611.3,1.7,-0.20401,9e-05,22.63301]
[1776864730169,41.22,78597.67,1.7,-0.2052,9e-05,22.70692]
[1776864730721,41.22,78597.67,1.7,-0.2052,9e-05,22.70692]
[1776864730818,41.22,78597.67,1.7,-0.2052,9e-05,22.70692]
[1776864731652,41.22,78603.24,1.7,-0.20472,9e-05,22.6772]
[1776864731746,41.22,78603.24,1.7,-0.20472,9e-05,22.6772]
[1776864732090,41.23,78619.07,1.7,-0.20336,9e-05,22.5921]
[1776864733097,41.23,78619.07,1.7,-0.20336,9e-05,22.5921]
[1776864733450,41.24,78621.57,1.7,-0.20321,9e-05,22.58276]
[1776864733818,41.24,78621.57,1.7,-0.20321,9e-05,22.58276]
[1776864733887,41.25,78604.78,1.7,-0.20472,9e-05,22.67758]
[1776864735682,41.25,78596.28,1.7,-0.20546,9e-05,22.72366]
[1776864735710,41.25,78596.28,1.7,-0.20546,9e-05,22.72366]
[1776864736319,41.25,78596.28,1.7,-0.20546,9e-05,22.72366]
[1776864736348,41.25,78596.28,1.7,-0.20546,9e-05,22.72366]
[1776864738416,41.25,78583.23,1.7,-0.20659,9e-05,22.79431]
[1776864738422,41.25,78583.23,1.7,-0.20659,9e-05,22.79431]
[1776864738479,41.25,78581.22,1.7,-0.20677,9e-05,22.8053]
[1776864738610,41.25,78581.22,1.7,-0.20677,9e-05,22.8053]
[1776864739248,41.25,78593.93,1.7,-0.20567,9e-05,22.73716]
[1776864740695,41.25,78603.04,1.7,-0.20489,9e-05,22.68827]
[1776864741013,41.25,78603.04,1.7,-0.20489,9e-05,22.68827]
[1776864741055,41.25,78593.28,1.7,-0.20573,9e-05,22.74102]
[1776864742347,41.25,78593.28,1.7,-0.20573,9e-05,22.74102]
[1776864742645,41.25,78586.77,1.7,-0.2063,9e-05,22.7763]
[1776864743241,41.25,78586.77,1.7,-0.2063,9e-05,22.7763]
[1776864743563,41.25,78576.8,1.7,-0.20717,9e-05,22.83007]
[1776864743626,41.25,78576.8,1.7,-0.20717,9e-05,22.83007]
[1776864743856,41.25,78576.8,1.7,-0.20717,9e-05,22.83007]
[1776864743903,41.25,78576.8,1.7,-0.20717,9e-05,22.83007]
[1776864744120,41.25,78576.8,1.7,-0.20717,9e-05,22.83007]
[1776864744133,41.25,78547.87,1.7,-0.20969,9e-05,22.98515]
[1776864744629,41.25,78547.87,1.7,-0.20969,9e-05,22.98515]
[1776864745436,41.25,78547.87,1.7,-0.20969,9e-05,22.98515]
[1776864745442,41.25,78547.87,1.7,-0.20969,9e-05,22.98515]
[1776864744974,41.26,78545.68,1.7,-0.20988,9e-05,22.99694]
[1776864745888,41.26,78545.68,1.7,-0.20988,9e-05,22.99694]
[1776864746161,41.26,78545.68,1.7,-0.20988,9e-05,22.99694]
[1776864746209,41.26,78545.68,1.7,-0.20988,9e-05,22.99694]
[1776864746432,41.26,78540.99,1.7,-0.21029,9e-05,23.02194]
[1776864746742,41.26,78540.99,1.7,-0.21029,9e-05,23.02194]
[1776864746783,41.26,78540.99,1.7,-0.21029,9e-05,23.02194]
[1776864746973,41.26,78540.99,1.7,-0.21029,9e-05,23.02194]
[1776864748157,41.26,78535.99,1.7,-0.21074,9e-05,23.04877]
[1776864748248,41.26,78535.99,1.7,-0.21074,9e-05,23.04877]
[1776864748409,41.26,78535.99,1.7,-0.21074,9e-05,23.04877]
[1776864748405,41.26,78520.28,1.7,-0.21212,9e-05,23.13259]
[1776864748915,41.26,78520.28,1.7,-0.21212,9e-05,23.13259]
[1776864748939,41.26,78520.28,1.7,-0.21212,9e-05,23.13259]
[1776864748954,41.26,78520.28,1.7,-0.21212,9e-05,23.13259]
[1776864749438,41.26,78520.28,1.7,-0.21212,9e-05,23.13259]
[1776864749445,41.26,78520.28,1.7,-0.21212,9e-05,23.13259]
[1776864749455,41.26,78489.12,1.7,-0.21488,9e-05,23.2985]
[1776864749583,41.26,78489.12,1.7,-0.21488,9e-05,23.2985]
[1776864749740,41.26,78489.12,1.7,-0.21488,9e-05,23.2985]
[1776864750017,41.26,78466.82,1.7,-0.21687,9e-05,23.41659]
[1776864751655,41.26,78466.56,1.7,-0.21688,9e-05,23.41476]
[1776864751713,41.26,78466.56,1.7,-0.21688,9e-05,23.41476]
[1776864751838,41.26,78466.56,1.7,-0.21688,9e-05,23.41476]
[1776864752961,41.26,78474.15,1.7,-0.2162,9e-05,23.37491]
[1776864753136,41.26,78474.15,1.7,-0.2162,9e-05,23.37491]
[1776864753159,41.26,78474.15,1.7,-0.2162,9e-05,23.37491]
[1776864753214,41.26,78474.15,1.7,-0.2162,9e-05,23.37491]
[1776864758261,41.26,78466.7,1.7,-0.21689,9e-05,23.41543]
[1776864758382,41.26,78466.7,1.7,-0.21689,9e-05,23.41543]
[1776864759082,41.26,78448.87,1.7,-0.21849,9e-05,23.50948]
[1776864759579,41.26,78448.87,1.7,-0.21849,9e-05,23.50948]
[1776864763289,41.26,78442.17,1.7,-0.21909,9e-05,23.54498]
[1776864767140,41.27,78439.44,1.7,-0.21934,9e-05,23.5596]
[1776864769595,41.27,78437.32,1.7,-0.21953,9e-05,23.57082]
[1776864770469,41.27,78423.33,1.7,-0.22079,9e-05,23.64413]
[1776864770952,41.27,78423.33,1.7,-0.22079,9e-05,23.64413]
[1776864770991,41.27,78423.33,1.7,-0.22079,9e-05,23.64413]
[1776864771025,41.27,78423.33,1.7,-0.22079,9e-05,23.64413]
[1776864771316,41.27,78412.99,1.7,-0.22173,9e-05,23.69817]
[1776864771691,41.27,78412.99,1.7,-0.22173,9e-05,23.69817]
[1776864771754,41.27,78412.99,1.7,-0.22173,9e-05,23.69817]
[1776864771845,41.27,78412.99,1.7,-0.22173,9e-05,23.69817]
[1776864771939,41.27,78412.99,1.7,-0.22173,9e-05,23.69817]
[1776864772530,41.27,78403.89,1.7,-0.22255,9e-05,23.74547]
[1776864773156,41.27,78403.89,1.7,-0.22255,9e-05,23.74547]
[1776864773949,41.26,78402.59,1.7,-0.22266,9e-05,23.75206]
[1776864777141,41.26,78392.87,1.7,-0.22354,9e-05,23.80204]
[1776864777913,41.26,78384.34,1.7,-0.22431,9e-05,23.84612]
[1776864778247,41.26,78384.34,1.7,-0.22431,9e-05,23.84612]
[1776864779251,41.26,78396.01,1.7,-0.22324,9e-05,23.78483]
[1776864779678,41.26,78396.01,1.7,-0.22324,9e-05,23.78483]
[1776864780227,41.26,78396.01,1.7,-0.22324,9e-05,23.78483]
[1776864781602,41.26,78409.63,1.7,-0.22199,9e-05,23.71342]
[1776864785488,41.26,78418.24,1.7,-0.22121,9e-05,23.66806]
[1776864785983,41.26,78419.82,1.7,-0.22107,9e-05,23.6597]
[1776864786486,41.26,78419.82,1.7,-0.22107,9e-05,23.6597]
[1776864787494,41.26,78423.86,1.7,-0.2207,9e-05,23.63848]
[1776864791531,41.26,78413.24,1.7,-0.22165,9e-05,23.69355]
[1776864795025,41.25,78415.95,1.7,-0.2214,9e-05,23.67909]
[1776864795364,41.25,78437.73,1.7,-0.21944,9e-05,23.56494]
[1776864795807,41.25,78437.73,1.7,-0.21944,9e-05,23.56494]
[1776864799137,41.26,78447.98,1.7,-0.21852,9e-05,23.51137]
[1776864799392,41.26,78460.62,1.7,-0.21739,9e-05,23.44498]
[1776864799892,41.26,78460.62,1.7,-0.21739,9e-05,23.44498]
[1776864801794,41.26,78459.1,1.7,-0.21753,9e-05,23.45329]
[1776864802073,41.26,78459.1,1.7,-0.21753,9e-05,23.45329]
[1776864802348,41.26,78459.1,1.7,-0.21753,9e-05,23.45329]
[1776864802413,41.26,78473.57,1.7,-0.21624,9e-05,23.37718]
[1776864802971,41.26,78473.57,1.7,-0.21624,9e-05,23.37718]
[1776864803001,41.26,78473.57,1.7,-0.21624,9e-05,23.37718]
[1776864803422,41.26,78487.93,1.7,-0.21497,9e-05,23.30156]
[1776864804431,41.26,78487.93,1.7,-0.21497,9e-05,23.30156]
[1776864804842,41.26,78491.81,1.7,-0.21462,9e-05,23.28101]
[1776864805046,41.26,78491.81,1.7,-0.21462,9e-05,23.28101]
[1776864805744,41.26,78497.62,1.7,-0.21411,9e-05,23.25008]
[1776864805893,41.26,78497.62,1.7,-0.21411,9e-05,23.25008]
[1776864805924,41.26,78497.62,1.7,-0.21411,9e-05,23.25008]
[1776864806443,41.26,78515.05,1.7,-0.21257,9e-05,23.15744]
[1776864806739,41.26,78515.05,1.7,-0.21257,9e-05,23.15744]
[1776864806860,41.26,78515.05,1.7,-0.21257,9e-05,23.15744]
[1776864807053,41.26,78515.05,1.7,-0.21257,9e-05,23.15744]
[1776864807072,41.26,78515.05,1.7,-0.21257,9e-05,23.15744]
[1776864808840,41.26,78522.94,1.7,-0.21187,9e-05,23.11547]
[1776864809098,41.26,78522.94,1.7,-0.21187,9e-05,23.11547]
[1776864809201,41.26,78522.94,1.7,-0.21187,9e-05,23.11547]
[1776864809331,41.26,78522.94,1.7,-0.21187,9e-05,23.11547]
[1776864809466,41.26,78507.14,1.7,-0.21326,9e-05,23.19946]
[1776864809881,41.26,78507.14,1.7,-0.21326,9e-05,23.19946]
[1776864810163,41.26,78507.14,1.7,-0.21326,9e-05,23.19946]
[1776864810196,41.26,78507.14,1.7,-0.21326,9e-05,23.19946]
[1776864810325,41.26,78507.14,1.7,-0.21326,9e-05,23.19946]
[1776864810494,41.26,78482.94,1.7,-0.21541,9e-05,23.32765]
[1776864810573,41.26,78482.94,1.7,-0.21541,9e-05,23.32765]
[1776864811065,41.26,78482.94,1.7,-0.21541,9e-05,23.32765]
[1776864812764,41.26,78483.8,1.7,-0.21531,9e-05,23.31983]
[1776864813523,41.26,78483.8,1.7,-0.21531,9e-05,23.31983]
[1776864813573,41.26,78480.88,1.7,-0.21557,9e-05,23.33509]
[1776864814522,41.26,78480.88,1.7,-0.21557,9e-05,23.33509]
[1776864814523,41.26,78464.41,1.7,-0.21704,9e-05,23.42236]
[1776864814566,41.26,78464.41,1.7,-0.21704,9e-05,23.42236]
[1776864814816,41.26,78464.41,1.7,-0.21704,9e-05,23.42236]
[1776864815345,41.26,78464.41,1.7,-0.21704,9e-05,23.42236]
[1776864816794,41.26,78460.9,1.7,-0.21736,9e-05,23.44131]
[1776864817201,41.26,78460.9,1.7,-0.21736,9e-05,23.44131]
[1776864817544,41.26,78468.58,1.7,-0.21668,9e-05,23.40101]
[1776864819410,41.26,78470.23,1.7,-0.21654,9e-05,23.39254]
[1776864820510,41.26,78470.23,1.7,-0.21654,9e-05,23.39277]
[1776864819558,41.26,78480.82,1.7,-0.2156,9e-05,23.33685]
[1776864822002,41.26,78481.33,1.7,-0.21555,9e-05,23.33413]
[1776864823677,41.26,78461.66,1.7,-0.21732,9e-05,23.43849]
[1776864824346,41.26,78461.66,1.7,-0.21732,9e-05,23.43849]
[1776864825493,41.26,78464.65,1.7,-0.21705,9e-05,23.42311]
[1776864826760,41.26,78473.58,1.7,-0.21626,9e-05,23.37623]
[1776864827076,41.26,78473.58,1.7,-0.21626,9e-05,23.37623]
[1776864827342,41.26,78473.58,1.7,-0.21626,9e-05,23.37623]
[1776864827876,41.26,78503.21,1.7,-0.21363,9e-05,23.21933]
[1776864830711,41.26,78504.54,1.7,-0.21351,9e-05,23.21215]
[1776864830849,41.26,78504.54,1.7,-0.21351,9e-05,23.21215]
[1776864830887,41.26,78504.54,1.7,-0.21351,9e-05,23.21215]
[1776864832616,41.26,78494.77,1.7,-0.21437,9e-05,23.26382]
[1776864833048,41.26,78494.77,1.7,-0.21437,9e-05,23.26382]
[1776864833649,41.26,78495.27,1.7,-0.21433,9e-05,23.26113]
[1776864833683,41.26,78495.27,1.7,-0.21433,9e-05,23.26113]
[1776864833825,41.26,78495.27,1.7,-0.21433,9e-05,23.26113]
[1776864835222,41.26,78490.28,1.7,-0.21477,9e-05,23.28755]
[1776864836907,41.26,78505.52,1.7,-0.21342,9e-05,23.20654]
[1776864838055,41.26,78507.34,1.7,-0.21326,9e-05,23.19684]
[1776864838465,41.26,78507.34,1.7,-0.21326,9e-05,23.19684]
[1776864838493,41.26,78507.34,1.7,-0.21326,9e-05,23.19684]
[1776864838645,41.26,78508.05,1.7,-0.21319,9e-05,23.19301]
[1776864839013,41.26,78519.25,1.7,-0.2122,9e-05,23.13349]
[1776864839803,41.26,78535.69,1.7,-0.21076,9e-05,23.04592]
[1776864841538,41.26,78535.69,1.7,-0.21076,9e-05,23.04592]
[1776864843035,41.26,78538.71,1.7,-0.2105,9e-05,23.02998]
[1776864843367,41.26,78538.71,1.7,-0.2105,9e-05,23.02998]
[1776864843392,41.26,78538.71,1.7,-0.2105,9e-05,23.02998]
[1776864843420,41.26,78538.71,1.7,-0.2105,9e-05,23.02998]
[1776864843899,41.27,78522.7,1.7,-0.21192,9e-05,23.11641]
[1776864845509,41.27,78522.7,1.7,-0.21192,9e-05,23.11641]
[1776864846142,41.27,78518.53,1.7,-0.21229,9e-05,23.13869]
[1776864849544,41.27,78531.73,1.7,-0.21113,9e-05,23.06874]
[1776864850538,41.27,78532.18,1.7,-0.21109,9e-05,23.06634]
[1776864850548,41.27,78547.44,1.7,-0.20978,9e-05,22.98658]
[1776864855828,41.28,78547.93,1.7,-0.20977,9e-05,22.98599]
[1776864856835,41.28,78534.69,1.7,-0.21093,9e-05,23.05672]
[1776864860627,41.28,78535.6,1.7,-0.21085,9e-05,23.05195]
[1776864860651,41.28,78535.6,1.7,-0.21085,9e-05,23.05195]
[1776864860741,41.28,78535.6,1.7,-0.21085,9e-05,23.05195]
[1776864861591,41.28,78524.52,1.7,-0.21183,9e-05,23.11103]
[1776864861905,41.28,78524.52,1.7,-0.21183,9e-05,23.11103]
[1776864862054,41.28,78524.52,1.7,-0.21183,9e-05,23.11103]
[1776864862383,41.28,78524.52,1.7,-0.21183,9e-05,23.11103]
[1776864862455,41.28,78507.55,1.7,-0.21332,9e-05,23.20113]
[1776864862719,41.28,78507.55,1.7,-0.21332,9e-05,23.20113]
[1776864863026,41.28,78507.55,1.7,-0.21332,9e-05,23.20113]
[1776864863093,41.28,78486.38,1.7,-0.2152,9e-05,23.31326]
[1776864864263,41.28,78486.38,1.7,-0.2152,9e-05,23.31326]
[1776864866530,41.28,78481.74,1.7,-0.21561,9e-05,23.3379]
[1776864867215,41.28,78460.65,1.7,-0.2175,9e-05,23.44985]
[1776864868352,41.28,78460.65,1.7,-0.2175,9e-05,23.44985]
[1776864869719,41.28,78453.53,1.7,-0.21814,9e-05,23.48743]
[1776864869730,41.28,78453.53,1.7,-0.21814,9e-05,23.48743]
[1776864869817,41.28,78453.53,1.7,-0.21814,9e-05,23.48743]
[1776864870562,41.28,78446.33,1.7,-0.21879,9e-05,23.52547]
[1776864875572,41.28,78445.6,1.7,-0.21884,9e-05,23.52627]
[1776864875968,41.28,78422.98,1.7,-0.22088,9e-05,23.64484]
[1776864881300,41.28,78420.62,1.7,-0.22109,9e-05,23.65706]
[1776864881326,41.28,78420.62,1.7,-0.22109,9e-05,23.65706]
[1776864883021,41.28,78409.35,1.7,-0.22211,9e-05,23.71572]
[1776864884359,41.28,78409.35,1.7,-0.22211,9e-05,23.71572]
[1776864884861,41.28,78411.16,1.7,-0.22194,9e-05,23.7061]
[1776864885624,41.28,78411.16,1.7,-0.22194,9e-05,23.7061]
[1776864889475,41.28,78404.18,1.7,-0.22257,9e-05,23.74216]
[1776864890633,41.28,78408.72,1.7,-0.22215,9e-05,23.71823]
[1776864891510,41.28,78414.39,1.7,-0.22164,9e-05,23.68854]
[1776864892527,41.28,78423.53,1.7,-0.22081,9e-05,23.64072]
[1776864893432,41.28,78419.39,1.7,-0.22118,9e-05,23.66235]
[1776864893580,41.28,78419.39,1.7,-0.22118,9e-05,23.66235]
[1776864895628,41.28,78425.78,1.7,-0.2206,9e-05,23.6289]
[1776864895989,41.28,78423.45,1.7,-0.22081,9e-05,23.64104]
[1776864896314,41.28,78423.45,1.7,-0.22081,9e-05,23.64104]
[1776864896501,41.28,78423.45,1.7,-0.22081,9e-05,23.64104]
[1776864896537,41.28,78433.9,1.7,-0.21987,9e-05,23.58633]
[1776864897393,41.28,78455.1,1.7,-0.21797,9e-05,23.47507]
[1776864897895,41.28,78455.1,1.7,-0.21797,9e-05,23.47507]
[1776864899364,41.28,78463.02,1.7,-0.21726,9e-05,23.43339]
[1776864900489,41.28,78465.17,1.7,-0.21708,9e-05,23.42244]
[1776864901533,41.28,78450.47,1.7,-0.21839,9e-05,23.49971]
[1776864901817,41.28,78450.47,1.7,-0.21839,9e-05,23.49971]
[1776864905863,41.28,78458.14,1.7,-0.21769,9e-05,23.45839]
[1776864906241,41.28,78445.06,1.7,-0.21885,9e-05,23.52684]
[1776864907911,41.28,78444.93,1.7,-0.21887,9e-05,23.52779]
[1776864911041,41.28,78456.79,1.7,-0.21781,9e-05,23.46569]
[1776864912107,41.28,78458.28,1.7,-0.21768,9e-05,23.45814]
[1776864913346,41.28,78462.54,1.7,-0.2173,9e-05,23.43589]
[1776864915919,41.28,78455.52,1.7,-0.21794,9e-05,23.47329]
[1776864915983,41.28,78455.52,1.7,-0.21794,9e-05,23.47329]
[1776864916266,41.28,78434.42,1.7,-0.21983,9e-05,23.58405]
[1776864918272,41.28,78423.53,1.7,-0.22082,9e-05,23.64123]
[1776864919380,41.28,78423.53,1.7,-0.22082,9e-05,23.64123]
[1776864919444,41.28,78438.77,1.7,-0.21944,9e-05,23.5614]
[1776864921385,41.28,78443.28,1.7,-0.21904,9e-05,23.53781]
[1776864921616,41.28,78443.28,1.7,-0.21904,9e-05,23.53781]
[1776864921601,41.28,78448.87,1.7,-0.21854,9e-05,23.50856]
[1776864922484,41.28,78448.87,1.7,-0.21854,9e-05,23.50856]
[1776864924270,41.28,78444.18,1.7,-0.21896,9e-05,23.53296]
[1776864924301,41.28,78444.18,1.7,-0.21896,9e-05,23.53296]
[1776864924317,41.28,78440.3,1.7,-0.21931,9e-05,23.55339]
[1776864924974,41.28,78440.3,1.7,-0.21931,9e-05,23.55339]
[1776864925324,41.28,78429.23,1.7,-0.2203,9e-05,23.6114]
[1776864928520,41.28,78413.2,1.7,-0.22175,9e-05,23.69525]
[1776864930305,41.28,78408.7,1.7,-0.22216,9e-05,23.71864]
[1776864931690,41.28,78393.95,1.7,-0.22347,9e-05,23.79178]
[1776864935259,41.28,78396.37,1.7,-0.22324,9e-05,23.77858]
[1776864935480,41.28,78396.37,1.7,-0.22324,9e-05,23.77858]
[1776864937248,41.28,78379.52,1.7,-0.22477,9e-05,23.86569]
[1776864937323,41.28,78379.52,1.7,-0.22477,9e-05,23.86569]
[1776864938181,41.28,78370.32,1.7,-0.2256,9e-05,23.91307]
[1776864939221,41.28,78362.4,1.7,-0.22632,9e-05,23.9537]
[1776864940008,41.27,78367.25,1.7,-0.22587,9e-05,23.92822]
[1776864941718,41.27,78378.72,1.7,-0.22481,9e-05,23.86813]
[1776864941853,41.27,78378.72,1.7,-0.22481,9e-05,23.86813]
[1776864942495,41.27,78378.72,1.7,-0.22481,9e-05,23.86813]
[1776864942577,41.27,78361.4,1.7,-0.22639,9e-05,23.95752]
[1776864944460,41.27,78357.81,1.7,-0.22671,9e-05,23.97567]
[1776864947490,41.27,78372.59,1.7,-0.22534,9e-05,23.89799]
[1776864950511,41.26,78356.0,1.7,-0.22683,9e-05,23.98242]
[1776864955546,41.25,78352.17,1.7,-0.22715,9e-05,24.00007]
[1776864958120,41.25,78351.87,1.7,-0.22716,9e-05,24.00074]
[1776864958133,41.25,78351.87,1.7,-0.22716,9e-05,24.00074]
[1776864959549,41.25,78344.42,1.7,-0.22784,9e-05,24.03873]
[1776864961709,41.25,78348.35,1.7,-0.22746,9e-05,24.01751]
[1776864963257,41.24,78342.04,1.7,-0.22803,9e-05,24.04913]
[1776864964059,41.24,78342.53,1.7,-0.22797,9e-05,24.04612]
[1776864965313,41.24,78342.76,1.7,-0.22795,9e-05,24.04445]
[1776864966965,41.24,78355.64,1.7,-0.22675,9e-05,23.97702]
[1776864970658,41.23,78341.18,1.7,-0.22805,9e-05,24.04996]
[1776864972858,41.23,78342.0,1.7,-0.22796,9e-05,24.04481]
[1776864973013,41.23,78342.0,1.7,-0.22796,9e-05,24.04481]
[1776864974270,41.23,78336.1,1.7,-0.22849,9e-05,24.07475]
[1776864977087,41.22,78337.48,1.7,-0.22834,9e-05,24.0662]
[1776864978127,41.22,78340.55,1.7,-0.22805,9e-05,24.0499]
[1776864979297,41.22,78349.26,1.7,-0.22724,9e-05,24.00449]
[1776864979600,41.22,78349.26,1.7,-0.22724,9e-05,24.00449]
[1776864979734,41.22,78364.39,1.7,-0.22584,9e-05,23.9258]
[1776864980191,41.22,78364.39,1.7,-0.22584,9e-05,23.9258]
[1776864980324,41.22,78364.39,1.7,-0.22584,9e-05,23.9258]
[1776864980669,41.22,78364.39,1.7,-0.22584,9e-05,23.9258]
[1776864980948,41.22,78371.17,1.7,-0.22522,9e-05,23.89033]
[1776864981740,41.22,78358.77,1.7,-0.22635,9e-05,23.95433]
[1776864982214,41.22,78358.77,1.7,-0.22635,9e-05,23.95433]
[1776864988538,41.21,78365.08,1.7,-0.22574,9e-05,23.91998]
[1776864988795,41.21,78358.29,1.7,-0.22636,9e-05,23.95451]
[1776864991449,41.21,78348.73,1.7,-0.22723,9e-05,24.0036]
[1776864992622,41.2,78366.35,1.7,-0.22557,9e-05,23.90792]
[1776864992885,41.2,78366.35,1.7,-0.22557,9e-05,23.90792]
[1776864995977,41.2,78373.51,1.7,-0.22491,9e-05,23.87024]
[1776864995979,41.2,78373.51,1.7,-0.22491,9e-05,23.87024]
[1776865001886,41.2,78384.87,1.7,-0.22385,9e-05,23.80962]
[1776865006921,41.19,78384.53,1.7,-0.22386,9e-05,23.81032]
[1776865008070,41.19,78384.53,1.7,-0.22386,9e-05,23.81032]
[1776865008099,41.19,78384.53,1.7,-0.22386,9e-05,23.81032]
[1776865008196,41.19,78364.9,1.7,-0.22565,9e-05,23.91213]
[1776865009944,41.19,78351.95,1.7,-0.22683,9e-05,23.9785]
[1776865014980,41.18,78352.11,1.7,-0.22678,9e-05,23.97566]
[1776865020287,41.18,78348.5,1.7,-0.22708,9e-05,23.99276]
[1776865020357,41.18,78348.5,1.7,-0.22708,9e-05,23.99276]
[1776865020383,41.18,78348.5,1.7,-0.22708,9e-05,23.99276]
[1776865020402,41.18,78348.5,1.7,-0.22708,9e-05,23.99276]
[1776865021026,41.18,78332.88,1.7,-0.22851,9e-05,24.07261]
[1776865023908,41.17,78329.77,1.7,-0.22878,9e-05,24.08763]
[1776865024678,41.17,78329.77,1.7,-0.22878,9e-05,24.08763]
[1776865024764,41.17,78320.08,1.7,-0.22966,9e-05,24.13643]
[1776865026742,41.17,78311.28,1.7,-0.23047,9e-05,24.18155]
[1776865030512,41.17,78314.23,1.7,-0.23019,9e-05,24.16606]
[1776865031607,41.17,78313.07,1.7,-0.2303,9e-05,24.17181]
[1776865032223,41.17,78309.67,1.7,-0.23061,9e-05,24.18914]
[1776865032590,41.17,78319.09,1.7,-0.22973,9e-05,24.14066]
[1776865033415,41.17,78319.09,1.7,-0.22973,9e-05,24.14066]
[1776865033433,41.17,78323.18,1.7,-0.22935,9e-05,24.11907]
[1776865034530,41.17,78323.18,1.7,-0.22935,9e-05,24.11907]
[1776865034548,41.17,78319.64,1.7,-0.22967,9e-05,24.13723]
[1776865035443,41.17,78319.64,1.7,-0.22967,9e-05,24.13723]
[1776865035787,41.17,78319.64,1.7,-0.22967,9e-05,24.13723]
[1776865036838,41.16,78332.28,1.7,-0.22849,9e-05,24.07156]
[1776865039048,41.16,78343.6,1.7,-0.22743,9e-05,24.01171]
[1776865040008,41.16,78345.94,1.7,-0.22721,9e-05,23.99961]
[1776865045194,41.15,78355.3,1.7,-0.22631,9e-05,23.94884]
[1776865046365,41.15,78355.3,1.7,-0.22631,9e-05,23.94884]
[1776865046506,41.15,78355.3,1.7,-0.22631,9e-05,23.94884]
[1776865046545,41.15,78355.3,1.7,-0.22631,9e-05,23.94884]
[1776865047328,41.15,78355.03,1.7,-0.22633,9e-05,23.9496]
[1776865047338,41.15,78355.03,1.7,-0.22633,9e-05,23.9496]
[1776865047386,41.15,78371.64,1.7,-0.2248,9e-05,23.86331]
[1776865048214,41.15,78382.07,1.7,-0.22385,9e-05,23.80877]
[1776865050285,41.15,78382.85,1.7,-0.22377,9e-05,23.80454]
[1776865050332,41.15,78382.85,1.7,-0.22377,9e-05,23.80454]
[1776865051237,41.15,78404.7,1.7,-0.22176,9e-05,23.68667]
[1776865052393,41.15,78404.7,1.7,-0.22176,9e-05,23.68667]
[1776865052490,41.15,78415.05,1.7,-0.22082,9e-05,23.63226]
[1776865053293,41.15,78415.05,1.7,-0.22082,9e-05,23.63226]
[1776865059293,41.15,78420.35,1.7,-0.22035,9e-05,23.6049]
[1776865061892,41.15,78421.23,1.7,-0.22027,9e-05,23.60045]
[1776865062625,41.15,78421.23,1.7,-0.22027,9e-05,23.60045]
[1776865062768,41.15,78433.2,1.7,-0.21919,9e-05,23.53766]
[1776865063346,41.15,78433.2,1.7,-0.21919,9e-05,23.53766]
[1776865063390,41.15,78433.2,1.7,-0.21919,9e-05,23.53766]
[1776865063548,41.15,78453.9,1.7,-0.21733,9e-05,23.42866]
[1776865067161,41.15,78448.59,1.7,-0.21782,9e-05,23.45725]
[1776865069346,41.15,78440.75,1.7,-0.21853,9e-05,23.49912]
[1776865071976,41.16,78454.73,1.7,-0.21729,9e-05,23.42602]
[1776865072233,41.16,78454.73,1.7,-0.21729,9e-05,23.42602]
[1776865072317,41.16,78454.73,1.7,-0.21729,9e-05,23.42602]
[1776865072669,41.16,78471.16,1.7,-0.21582,9e-05,23.33948]
[1776865074398,41.16,78481.8,1.7,-0.21488,9e-05,23.28329]
[1776865075282,41.16,78481.8,1.7,-0.21488,9e-05,23.28329]
[1776865075418,41.16,78481.8,1.7,-0.21488,9e-05,23.28329]
[1776865076620,41.16,78491.5,1.7,-0.21402,9e-05,23.23205]
[1776865081221,41.16,78499.82,1.7,-0.21329,9e-05,23.18839]
[1776865081362,41.16,78499.82,1.7,-0.21329,9e-05,23.18839]
[1776865081452,41.16,78499.82,1.7,-0.21329,9e-05,23.18839]
[1776865081464,41.16,78499.82,1.7,-0.21329,9e-05,23.18839]
[1776865081494,41.16,78511.68,1.7,-0.21224,9e-05,23.12521]
[1776865083178,41.16,78517.12,1.7,-0.21176,9e-05,23.09625]
[1776865084535,41.16,78520.88,1.7,-0.21143,9e-05,23.07629]
[1776865085296,41.16,78521.59,1.7,-0.21137,9e-05,23.07263]
[1776865086291,41.16,78517.43,1.7,-0.21174,9e-05,23.09497]
[1776865088752,41.16,78504.55,1.7,-0.21288,9e-05,23.1638]
[1776865088897,41.16,78502.37,1.7,-0.21308,9e-05,23.17544]
[1776865089421,41.16,78502.37,1.7,-0.21308,9e-05,23.17544]
[1776865089851,41.16,78502.37,1.7,-0.21308,9e-05,23.17544]
[1776865089660,41.16,78478.67,1.7,-0.21519,9e-05,23.30178]
[1776865091570,41.16,78485.16,1.7,-0.21461,9e-05,23.26759]
[1776865091671,41.16,78499.1,1.7,-0.21338,9e-05,23.19378]
[1776865093097,41.16,78505.85,1.7,-0.21278,9e-05,23.15783]
[1776865093272,41.16,78505.85,1.7,-0.21278,9e-05,23.15783]
[1776865093542,41.17,78488.79,1.7,-0.2143,9e-05,23.24917]
[1776865097866,41.17,78473.2,1.7,-0.21572,9e-05,23.33355]
[1776865098073,41.17,78473.2,1.7,-0.21572,9e-05,23.33355]
[1776865098321,41.17,78473.2,1.7,-0.21572,9e-05,23.33355]
[1776865101842,41.17,78447.73,1.7,-0.21802,9e-05,23.46941]
[1776865102605,41.18,78436.73,1.7,-0.21901,9e-05,23.52754]
[1776865105055,41.18,78435.04,1.7,-0.21917,9e-05,23.53666]
[1776865106030,41.18,78433.06,1.7,-0.21935,9e-05,23.54718]
[1776865106633,41.18,78444.2,1.7,-0.21835,9e-05,23.48863]
[1776865107364,41.18,78444.2,1.7,-0.21835,9e-05,23.48863]
[1776865108345,41.18,78446.31,1.7,-0.21816,9e-05,23.47768]
[1776865110289,41.18,78447.94,1.7,-0.21802,9e-05,23.46946]
[1776865110663,41.18,78460.65,1.7,-0.21688,9e-05,23.40255]
[1776865112679,41.18,78446.83,1.7,-0.21811,9e-05,23.47265]
[1776865112948,41.18,78446.83,1.7,-0.21811,9e-05,23.47265]
[1776865113567,41.18,78446.83,1.7,-0.21811,9e-05,23.47265]
[1776865113685,41.18,78431.41,1.7,-0.2195,9e-05,23.55399]
[1776865116970,41.18,78423.18,1.7,-0.22025,9e-05,23.59735]
[1776865117234,41.18,78423.18,1.7,-0.22025,9e-05,23.59735]
[1776865117404,41.18,78423.18,1.7,-0.22025,9e-05,23.59735]
[1776865117533,41.18,78423.18,1.7,-0.22025,9e-05,23.59735]
[1776865117763,41.18,78423.18,1.7,-0.22025,9e-05,23.59735]
[1776865117864,41.18,78396.42,1.7,-0.22267,9e-05,23.73749]
[1776865118904,41.18,78397.49,1.7,-0.22257,9e-05,23.73177]
[1776865120744,41.18,78419.87,1.7,-0.22054,9e-05,23.61442]
[1776865125818,41.18,78423.41,1.7,-0.22022,9e-05,23.596]
[1776865128800,41.18,78443.35,1.7,-0.21843,9e-05,23.49153]
[1776865133276,41.18,78444.81,1.7,-0.21831,9e-05,23.48438]
[1776865137071,41.19,78440.43,1.7,-0.21872,9e-05,23.50828]
[1776865138557,41.19,78440.57,1.7,-0.21871,9e-05,23.50771]
[1776865139041,41.19,78436.53,1.7,-0.21907,9e-05,23.52912]
[1776865139070,41.19,78436.53,1.7,-0.21907,9e-05,23.52912]
[1776865141803,41.19,78444.65,1.7,-0.21835,9e-05,23.48668]
[1776865142077,41.19,78451.76,1.7,-0.21771,9e-05,23.44939]
[1776865142081,41.19,78451.76,1.7,-0.21771,9e-05,23.44939]
[1776865142170,41.19,78451.76,1.7,-0.21771,9e-05,23.44939]
[1776865142490,41.19,78451.76,1.7,-0.21771,9e-05,23.44939]
[1776865142908,41.19,78469.66,1.7,-0.21611,9e-05,23.35506]
[1776865143916,41.19,78469.66,1.7,-0.21611,9e-05,23.35506]
[1776865145126,41.19,78477.99,1.7,-0.21538,9e-05,23.31153]
[1776865147025,41.19,78474.09,1.7,-0.21572,9e-05,23.33188]
[1776865147076,41.19,78474.09,1.7,-0.21572,9e-05,23.33188]
[1776865147170,41.19,78474.09,1.7,-0.21572,9e-05,23.33188]
[1776865147943,41.19,78468.94,1.7,-0.21619,9e-05,23.35949]
[1776865149105,41.19,78470.27,1.7,-0.21607,9e-05,23.35278]
[1776865149177,41.19,78470.27,1.7,-0.21607,9e-05,23.35278]
[1776865149963,41.19,78476.31,1.7,-0.21553,9e-05,23.32059]
[1776865150118,41.19,78476.31,1.7,-0.21553,9e-05,23.32059]
[1776865150170,41.19,78476.31,1.7,-0.21553,9e-05,23.32059]
[1776865150233,41.19,78476.31,1.7,-0.21553,9e-05,23.32059]
[1776865150915,41.19,78476.31,1.7,-0.21553,9e-05,23.32059]
[1776865150964,41.19,78467.04,1.7,-0.21637,9e-05,23.37001]
[1776865151401,41.19,78467.04,1.7,-0.21637,9e-05,23.37001]
[1776865152381,41.19,78469.31,1.7,-0.21617,9e-05,23.35831]
[1776865154970,41.2,78472.5,1.7,-0.21589,9e-05,23.34208]
[1776865156587,41.2,78466.81,1.7,-0.21641,9e-05,23.37251]
[1776865157271,41.2,78466.86,1.7,-0.21641,9e-05,23.37283]
[1776865157374,41.2,78466.86,1.7,-0.21641,9e-05,23.37283]
[1776865158600,41.2,78467.74,1.7,-0.21633,9e-05,23.36818]
[1776865160826,41.2,78473.65,1.7,-0.21582,9e-05,23.33753]
[1776865160981,41.2,78474.28,1.7,-0.21577,9e-05,23.33485]
[1776865161129,41.2,78474.28,1.7,-0.21577,9e-05,23.33485]
[1776865165934,41.2,78479.22,1.7,-0.21532,9e-05,23.30808]
[1776865166069,41.2,78496.56,1.7,-0.21377,9e-05,23.21574]
[1776865168990,41.2,78504.75,1.7,-0.21305,9e-05,23.17211]
[1776865169210,41.2,78501.3,1.7,-0.21335,9e-05,23.19042]
[1776865169252,41.2,78501.3,1.7,-0.21335,9e-05,23.19042]
[1776865169348,41.2,78489.73,1.7,-0.21438,9e-05,23.25182]
[1776865174258,41.2,78476.27,1.7,-0.21558,9e-05,23.32164]
[1776865175922,41.2,78476.27,1.7,-0.21558,9e-05,23.32164]
[1776865176988,41.21,78469.93,1.7,-0.21616,9e-05,23.35577]
[1776865178886,41.21,78474.77,1.7,-0.21573,9e-05,23.33046]
[1776865178897,41.21,78475.14,1.7,-0.21571,9e-05,23.32912]
[1776865179707,41.21,78486.78,1.7,-0.21467,9e-05,23.26746]
[1776865185202,41.21,78491.14,1.7,-0.21429,9e-05,23.24451]
[1776865188289,41.21,78492.01,1.7,-0.21421,9e-05,23.23992]
[1776865188305,41.21,78488.72,1.7,-0.2145,9e-05,23.25739]
[1776865189990,41.21,78488.72,1.7,-0.2145,9e-05,23.25739]
[1776865189999,41.21,78488.72,1.7,-0.2145,9e-05,23.25739]
[1776865189998,41.21,78476.41,1.7,-0.21561,9e-05,23.32331]
[1776865190275,41.21,78476.41,1.7,-0.21561,9e-05,23.32331]
[1776865190376,41.21,78465.0,1.7,-0.21663,9e-05,23.38364]
[1776865193811,41.21,78468.17,1.7,-0.21635,9e-05,23.36735]
[1776865194265,41.21,78481.22,1.7,-0.2152,9e-05,23.2988]
[1776865196539,41.22,78481.33,1.7,-0.21519,9e-05,23.29854]
[1776865197033,41.22,78481.33,1.7,-0.21519,9e-05,23.29854]
[1776865202321,41.22,78486.94,1.7,-0.21473,9e-05,23.27086]
[1776865203269,41.22,78486.94,1.7,-0.21473,9e-05,23.27086]
[1776865203328,41.22,78487.22,1.7,-0.21471,9e-05,23.26972]
[1776865204113,41.22,78487.22,1.7,-0.21471,9e-05,23.26972]
[1776865204711,41.22,78487.22,1.7,-0.21471,9e-05,23.26972]
[1776865204830,41.22,78487.22,1.7,-0.21471,9e-05,23.26972]
[1776865204855,41.22,78474.43,1.7,-0.21585,9e-05,23.33796]
[1776865205342,41.22,78459.87,1.7,-0.21715,9e-05,23.41486]
[1776865206846,41.22,78459.87,1.7,-0.21715,9e-05,23.41486]
[1776865206961,41.22,78459.87,1.7,-0.21715,9e-05,23.41486]
[1776865207021,41.23,78468.82,1.7,-0.21636,9e-05,23.368]
[1776865207081,41.23,78468.82,1.7,-0.21636,9e-05,23.368]
[1776865207159,41.23,78468.82,1.7,-0.21636,9e-05,23.368]
[1776865207357,41.23,78486.36,1.7,-0.2148,9e-05,23.2752]
[1776865210172,41.22,78490.92,1.7,-0.21439,9e-05,23.25062]
[1776865211635,41.22,78497.89,1.7,-0.21376,9e-05,23.21345]
[1776865212621,41.22,78505.67,1.7,-0.21307,9e-05,23.17197]
[1776865212698,41.22,78521.0,1.7,-0.21172,9e-05,23.09029]
[1776865214471,41.22,78515.6,1.7,-0.21219,9e-05,23.11903]
[1776865216684,41.22,78507.36,1.7,-0.21292,9e-05,23.16283]
[1776865216834,41.22,78507.36,1.7,-0.21292,9e-05,23.16283]
[1776865217269,41.22,78507.58,1.7,-0.2129,9e-05,23.16152]
[1776865217316,41.22,78507.58,1.7,-0.2129,9e-05,23.16152]
[1776865217594,41.22,78507.58,1.7,-0.2129,9e-05,23.16152]
[1776865218386,41.22,78502.38,1.7,-0.21336,9e-05,23.1891]
[1776865218456,41.22,78502.38,1.7,-0.21336,9e-05,23.1891]
[1776865218536,41.22,78502.38,1.7,-0.21336,9e-05,23.1891]
[1776865218724,41.22,78502.38,1.7,-0.21336,9e-05,23.1891]
[1776865218925,41.22,78502.38,1.7,-0.21336,9e-05,23.1891]
[1776865218985,41.22,78484.34,1.7,-0.21496,9e-05,23.28481]
[1776865219985,41.22,78484.34,1.7,-0.21496,9e-05,23.28481]
[1776865220013,41.22,78485.79,1.7,-0.21484,9e-05,23.27792]
[1776865222050,41.22,78485.45,1.7,-0.21487,9e-05,23.27972]
[1776865223468,41.22,78494.47,1.7,-0.21407,9e-05,23.23159]
[1776865226772,41.22,78496.38,1.7,-0.21389,9e-05,23.22125]
[1776865227998,41.22,78493.42,1.7,-0.21415,9e-05,23.2367]
[1776865228607,41.22,78494.1,1.7,-0.21409,9e-05,23.2331]
[1776865228936,41.22,78474.14,1.7,-0.21586,9e-05,23.33863]
[1776865231506,41.22,78472.57,1.7,-0.21601,9e-05,23.3472]
[1776865231691,41.22,78472.57,1.7,-0.21601,9e-05,23.3472]
[1776865232309,41.22,78470.69,1.7,-0.21617,9e-05,23.35426]
[1776865233280,41.23,78476.59,1.7,-0.21564,9e-05,23.3233]
[1776865234392,41.23,78474.41,1.7,-0.21584,9e-05,23.3351]
[1776865235012,41.23,78474.41,1.7,-0.21584,9e-05,23.3351]
[1776865238028,41.23,78455.39,1.7,-0.21755,9e-05,23.43596]
[1776865240526,41.23,78456.95,1.7,-0.21742,9e-05,23.42816]
[1776865240950,41.23,78456.95,1.7,-0.21742,9e-05,23.42816]
[1776865243410,41.23,78466.57,1.7,-0.21656,9e-05,23.37784]
[1776865244022,41.23,78466.57,1.7,-0.21656,9e-05,23.37784]
[1776865244068,41.23,78474.08,1.7,-0.21589,9e-05,23.33801]
[1776865245274,41.23,78478.52,1.7,-0.21549,9e-05,23.31425]
[1776865246282,41.23,78481.33,1.7,-0.21524,9e-05,23.29911]
[1776865246356,41.23,78481.33,1.7,-0.21524,9e-05,23.29911]
[1776865247654,41.23,78488.19,1.7,-0.21462,9e-05,23.26252]
[1776865249412,41.23,78499.96,1.7,-0.21357,9e-05,23.19966]
[1776865255706,41.22,78504.4,1.7,-0.21316,9e-05,23.17524]
[1776865260741,41.22,78508.17,1.7,-0.21282,9e-05,23.15472]
[1776865265776,41.22,78496.72,1.7,-0.21383,9e-05,23.2151]
[1776865267960,41.22,78497.39,1.7,-0.21377,9e-05,23.21143]
[1776865268198,41.22,78506.48,1.7,-0.21296,9e-05,23.16303]
[1776865268205,41.22,78506.48,1.7,-0.21296,9e-05,23.16303]
[1776865268305,41.22,78506.48,1.7,-0.21296,9e-05,23.16303]
[1776865268563,41.22,78506.48,1.7,-0.21296,9e-05,23.16303]
[1776865268573,41.22,78506.48,1.7,-0.21296,9e-05,23.16303]
[1776865269013,41.22,78529.61,1.7,-0.21092,9e-05,23.03977]
[1776865273556,41.22,78538.93,1.7,-0.21011,9e-05,22.99062]
[1776865274059,41.22,78538.93,1.7,-0.21011,9e-05,22.99062]
[1776865274903,41.22,78543.49,1.7,-0.20972,9e-05,22.96641]
[1776865274954,41.22,78543.49,1.7,-0.20972,9e-05,22.96641]
[1776865275147,41.22,78535.76,1.7,-0.2104,9e-05,23.00792]
[1776865275187,41.22,78535.76,1.7,-0.2104,9e-05,23.00792]
[1776865275393,41.22,78535.76,1.7,-0.2104,9e-05,23.00792]
[1776865275481,41.22,78535.76,1.7,-0.2104,9e-05,23.00792]
[1776865276034,41.22,78521.71,1.7,-0.21163,9e-05,23.08303]
[1776865276582,41.22,78521.71,1.7,-0.21163,9e-05,23.08303]
[1776865277796,41.22,78515.34,1.7,-0.2122,9e-05,23.11701]
[1776865278757,41.22,78510.5,1.7,-0.21262,9e-05,23.14278]
[1776865279241,41.22,78506.22,1.7,-0.213,9e-05,23.16552]
[1776865279353,41.22,78506.22,1.7,-0.213,9e-05,23.16552]
[1776865281049,41.22,78500.37,1.7,-0.21352,9e-05,23.19655]
[1776865281455,41.22,78502.04,1.7,-0.21337,9e-05,23.18759]
[1776865281894,41.22,78514.36,1.7,-0.21228,9e-05,23.12199]
[1776865282289,41.22,78514.36,1.7,-0.21228,9e-05,23.12199]
[1776865282386,41.22,78514.36,1.7,-0.21228,9e-05,23.12199]
[1776865282630,41.22,78514.36,1.7,-0.21228,9e-05,23.12199]
[1776865282995,41.22,78514.36,1.7,-0.21228,9e-05,23.12199]
[1776865283075,41.22,78536.9,1.7,-0.2103,9e-05,23.00178]
[1776865283390,41.22,78536.9,1.7,-0.2103,9e-05,23.00178]
[1776865283756,41.22,78536.9,1.7,-0.2103,9e-05,23.00178]
[1776865283964,41.22,78536.9,1.7,-0.2103,9e-05,23.00178]
[1776865284054,41.22,78536.9,1.7,-0.2103,9e-05,23.00178]
[1776865284115,41.22,78552.66,1.7,-0.20892,9e-05,22.91764]
[1776865284314,41.22,78552.66,1.7,-0.20892,9e-05,22.91764]
[1776865284594,41.22,78552.66,1.7,-0.20892,9e-05,22.91764]
[1776865284730,41.22,78552.66,1.7,-0.20892,9e-05,22.91764]
[1776865284771,41.22,78552.66,1.7,-0.20892,9e-05,22.91764]
[1776865284815,41.22,78552.66,1.7,-0.20892,9e-05,22.91764]
[1776865284932,41.22,78586.5,1.7,-0.20598,9e-05,22.73613]
[1776865285446,41.22,78586.5,1.7,-0.20598,9e-05,22.73613]
[1776865285698,41.22,78586.5,1.7,-0.20598,9e-05,22.73613]
[1776865286091,41.22,78586.5,1.7,-0.20598,9e-05,22.73613]
[1776865285953,41.22,78610.41,1.7,-0.20391,9e-05,22.60725]
[1776865286466,41.22,78610.41,1.7,-0.20391,9e-05,22.60725]
[1776865286611,41.22,78610.41,1.7,-0.20391,9e-05,22.60725]
[1776865287020,41.22,78610.41,1.7,-0.20391,9e-05,22.60725]
[1776865287090,41.22,78595.98,1.7,-0.20516,9e-05,22.68535]
[1776865287800,41.22,78595.98,1.7,-0.20516,9e-05,22.68535]
[1776865288016,41.22,78595.98,1.7,-0.20516,9e-05,22.68535]
[1776865288043,41.23,78578.75,1.7,-0.20666,9e-05,22.77883]
[1776865288277,41.23,78578.75,1.7,-0.20666,9e-05,22.77883]
[1776865288837,41.23,78578.75,1.7,-0.20666,9e-05,22.77883]
[1776865288975,41.23,78563.42,1.7,-0.208,9e-05,22.86144]
[1776865289844,41.23,78563.42,1.7,-0.208,9e-05,22.86144]
[1776865290063,41.23,78563.42,1.7,-0.208,9e-05,22.86144]
[1776865290198,41.23,78566.08,1.7,-0.20777,9e-05,22.84737]
[1776865290227,41.23,78566.08,1.7,-0.20777,9e-05,22.84737]
[1776865290340,41.23,78566.08,1.7,-0.20777,9e-05,22.84737]
[1776865290989,41.23,78578.06,1.7,-0.20673,9e-05,22.78316]
[1776865292180,41.23,78579.3,1.7,-0.20661,9e-05,22.77326]
[1776865292502,41.23,78579.3,1.7,-0.20661,9e-05,22.77326]
[1776865293224,41.23,78577.65,1.7,-0.20676,9e-05,22.78234]
[1776865293230,41.23,78577.65,1.7,-0.20676,9e-05,22.78234]
[1776865293276,41.23,78577.65,1.7,-0.20676,9e-05,22.78234]
[1776865293433,41.23,78577.65,1.7,-0.20676,9e-05,22.78234]
[1776865293800,41.23,78577.65,1.7,-0.20676,9e-05,22.78234]
[1776865294011,41.23,78560.34,1.7,-0.20827,9e-05,22.87554]
[1776865294461,41.23,78560.34,1.7,-0.20827,9e-05,22.87554]
[1776865294629,41.23,78560.34,1.7,-0.20827,9e-05,22.87554]
[1776865294856,41.23,78560.34,1.7,-0.20827,9e-05,22.87554]
[1776865295025,41.23,78539.13,1.7,-0.21012,9e-05,22.98905]
[1776865296032,41.23,78544.49,1.7,-0.20965,9e-05,22.96061]
[1776865297556,41.23,78546.51,1.7,-0.20948,9e-05,22.94988]
[1776865297646,41.23,78546.51,1.7,-0.20948,9e-05,22.94988]
[1776865297746,41.23,78546.51,1.7,-0.20948,9e-05,22.94988]
[1776865298046,41.23,78565.22,1.7,-0.20785,9e-05,22.84974]
[1776865298510,41.23,78565.22,1.7,-0.20785,9e-05,22.84974]
[1776865298551,41.23,78565.22,1.7,-0.20785,9e-05,22.84974]
[1776865299053,41.23,78578.58,1.7,-0.20669,9e-05,22.77822]
[1776865300831,41.23,78580.19,1.7,-0.20655,9e-05,22.76986]
[1776865301354,41.23,78580.94,1.7,-0.20649,9e-05,22.76613]
[1776865302242,41.23,78574.44,1.7,-0.20706,9e-05,22.80136]
[1776865302865,41.23,78574.44,1.7,-0.20706,9e-05,22.80136]
[1776865302946,41.23,78574.44,1.7,-0.20706,9e-05,22.80136]
[1776865304382,41.24,78587.36,1.7,-0.20595,9e-05,22.73247]
[1776865304654,41.24,78587.36,1.7,-0.20595,9e-05,22.73247]
[1776865304731,41.24,78587.36,1.7,-0.20595,9e-05,22.73247]
[1776865305095,41.24,78574.54,1.7,-0.20707,9e-05,22.80172]
[1776865306176,41.24,78576.1,1.7,-0.20693,9e-05,22.79358]
[1776865306553,41.24,78576.1,1.7,-0.20693,9e-05,22.79358]
[1776865307602,41.24,78581.89,1.7,-0.20644,9e-05,22.76272]
[1776865307681,41.24,78581.89,1.7,-0.20644,9e-05,22.76272]
[1776865307689,41.24,78581.89,1.7,-0.20644,9e-05,22.76272]
[1776865310308,41.24,78591.74,1.7,-0.2056,9e-05,22.71051]
[1776865310758,41.24,78591.74,1.7,-0.2056,9e-05,22.71051]
[1776865310784,41.24,78591.74,1.7,-0.2056,9e-05,22.71051]
[1776865311137,41.24,78578.28,1.7,-0.20677,9e-05,22.78316]
[1776865312295,41.24,78572.28,1.7,-0.20729,9e-05,22.81555]
[1776865313110,41.24,78572.28,1.7,-0.20729,9e-05,22.81555]
[1776865314207,41.24,78579.1,1.7,-0.2067,9e-05,22.77928]
[1776865314473,41.24,78579.1,1.7,-0.2067,9e-05,22.77928]
[1776865314784,41.24,78579.1,1.7,-0.2067,9e-05,22.77928]
[1776865315167,41.24,78592.3,1.7,-0.20556,9e-05,22.70847]
[1776865316493,41.24,78594.49,1.7,-0.20538,9e-05,22.69695]
[1776865316974,41.24,78594.49,1.7,-0.20538,9e-05,22.69695]
[1776865318415,41.24,78604.74,1.7,-0.2045,9e-05,22.64201]
[1776865318950,41.24,78604.74,1.7,-0.2045,9e-05,22.64201]
[1776865319291,41.25,78599.81,1.7,-0.20493,9e-05,22.66892]
[1776865320654,41.25,78594.19,1.7,-0.20542,9e-05,22.6995]
[1776865322169,41.25,78590.58,1.7,-0.20573,9e-05,22.7192]
[1776865322314,41.25,78595.3,1.7,-0.20532,9e-05,22.6938]
[1776865322428,41.25,78595.3,1.7,-0.20532,9e-05,22.6938]
[1776865323158,41.25,78595.3,1.7,-0.20532,9e-05,22.6938]
[1776865323225,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865323372,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865323399,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865323755,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865323787,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865323791,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865323999,41.25,78591.12,1.7,-0.2057,9e-05,22.71714]
[1776865324059,41.25,78584.01,1.7,-0.20632,9e-05,22.75557]
[1776865324367,41.25,78584.01,1.7,-0.20632,9e-05,22.75557]
[1776865324491,41.25,78584.01,1.7,-0.20632,9e-05,22.75557]
[1776865324686,41.25,78596.3,1.7,-0.20525,9e-05,22.68946]
[1776865325664,41.25,78596.3,1.7,-0.20525,9e-05,22.68946]
[1776865325742,41.25,78607.48,1.7,-0.20429,9e-05,22.62947]
[1776865327098,41.25,78607.48,1.7,-0.20429,9e-05,22.62947]
[1776865327774,41.25,78609.71,1.7,-0.20411,9e-05,22.61812]
[1776865328421,41.25,78612.51,1.7,-0.20387,9e-05,22.60302]
[1776865330822,41.25,78617.0,1.7,-0.20349,9e-05,22.57941]
[1776865330865,41.25,78617.0,1.7,-0.20349,9e-05,22.57941]
[1776865331802,41.26,78624.86,1.7,-0.20283,9e-05,22.53762]
[1776865331987,41.26,78624.86,1.7,-0.20283,9e-05,22.53762]
[1776865332502,41.26,78617.13,1.7,-0.2035,9e-05,22.57978]
[1776865333907,41.26,78614.18,1.7,-0.20376,9e-05,22.59599]
[1776865335263,41.26,78623.55,1.7,-0.20296,9e-05,22.54576]
[1776865335459,41.27,78633.46,1.7,-0.20217,9e-05,22.49643]
[1776865335548,41.27,78633.46,1.7,-0.20217,9e-05,22.49643]
[1776865335555,41.27,78633.46,1.7,-0.20217,9e-05,22.49643]
[1776865335717,41.27,78633.46,1.7,-0.20217,9e-05,22.49643]
[1776865336206,41.27,78633.46,1.7,-0.20217,9e-05,22.49643]
[1776865335970,41.27,78648.45,1.7,-0.20089,9e-05,22.41529]
[1776865336650,41.27,78648.45,1.7,-0.20089,9e-05,22.41529]
[1776865336688,41.27,78648.45,1.7,-0.20089,9e-05,22.41529]
[1776865336832,41.27,78648.45,1.7,-0.20089,9e-05,22.41529]
[1776865336893,41.27,78648.45,1.7,-0.20089,9e-05,22.41529]
[1776865338157,41.3,78655.64,1.7,-0.20044,8e-05,22.38661]
[1776865338231,41.31,78670.68,1.7,-0.19924,8e-05,22.31028]
[1776865339696,41.33,78669.75,1.7,-0.19941,8e-05,22.32137]
[1776865339918,41.33,78669.75,1.7,-0.19941,8e-05,22.32137]
[1776865340062,41.33,78669.75,1.7,-0.19941,8e-05,22.32137]
[1776865340080,41.33,78669.75,1.7,-0.19941,8e-05,22.32137]
[1776865341218,41.36,78649.21,1.7,-0.2013,9e-05,22.44234]
[1776865341248,41.36,78649.21,1.7,-0.2013,9e-05,22.44234]
[1776865342018,41.36,78649.21,1.7,-0.2013,9e-05,22.44234]
[1776865344200,41.37,78642.88,1.7,-0.20189,9e-05,22.48028]
[1776865345270,41.39,78643.15,1.7,-0.20198,9e-05,22.48639]
[1776865345509,41.39,78643.15,1.7,-0.20198,9e-05,22.48639]
[1776865348218,41.4,78640.74,1.7,-0.20225,9e-05,22.50338]
[1776865354451,41.41,78634.53,1.7,-0.20279,9e-05,22.53567]
[1776865358034,41.41,78631.56,1.7,-0.20306,9e-05,22.55253]
[1776865358286,41.41,78632.34,1.7,-0.203,9e-05,22.5489]
[1776865359174,41.41,78625.05,1.7,-0.20363,9e-05,22.58847]
[1776865359311,41.41,78625.05,1.7,-0.20363,9e-05,22.58847]
[1776865359993,41.41,78610.43,1.7,-0.20489,9e-05,22.66724]
[1776865362643,41.41,78600.21,1.7,-0.20577,9e-05,22.72224]
[1776865362669,41.41,78600.21,1.7,-0.20577,9e-05,22.72224]
[1776865363897,41.41,78600.46,1.7,-0.20575,9e-05,22.72109]
[1776865363919,41.41,78600.46,1.7,-0.20575,9e-05,22.72109]
[1776865364250,41.41,78607.84,1.7,-0.20512,9e-05,22.68195]
[1776865364308,41.41,78607.84,1.7,-0.20512,9e-05,22.68195]
[1776865364376,41.41,78607.84,1.7,-0.20512,9e-05,22.68195]
[1776865367024,41.42,78626.28,1.7,-0.20355,9e-05,22.58335]
[1776865368704,41.42,78628.16,1.7,-0.20339,9e-05,22.57349]
[1776865372052,41.42,78633.97,1.7,-0.2029,9e-05,22.54309]
[1776865372202,41.42,78630.2,1.7,-0.20323,9e-05,22.56392]
[1776865372542,41.42,78630.2,1.7,-0.20323,9e-05,22.56392]
[1776865374803,41.42,78622.13,1.7,-0.20394,9e-05,22.60799]
[1776865375039,41.42,78622.13,1.7,-0.20394,9e-05,22.60799]
[1776865380605,41.43,78627.93,1.7,-0.20347,9e-05,22.57857]
[1776865385967,41.43,78618.85,1.7,-0.20427,9e-05,22.62893]
[1776865390320,41.43,78602.39,1.7,-0.2057,9e-05,22.71821]
[1776865396827,41.44,78610.83,1.7,-0.205,9e-05,22.67465]
[1776865401011,41.44,78622.95,1.7,-0.20398,9e-05,22.6109]
[1776865405890,41.45,78608.2,1.7,-0.20526,9e-05,22.69119]
[1776865406795,41.45,78608.2,1.7,-0.20526,9e-05,22.69119]
[1776865407136,41.45,78608.2,1.7,-0.20526,9e-05,22.69119]
[1776865407551,41.45,78599.52,1.7,-0.20601,9e-05,22.73813]
[1776865408268,41.45,78599.52,1.7,-0.20601,9e-05,22.73813]
[1776865408277,41.45,78587.15,1.7,-0.20708,9e-05,22.8044]
[1776865413946,41.45,78584.78,1.7,-0.20727,9e-05,22.81381]
[1776865416395,41.45,78589.48,1.7,-0.20687,9e-05,22.7888]
[1776865418254,41.45,78596.47,1.7,-0.20626,9e-05,22.75152]
[1776865423406,41.45,78609.37,1.7,-0.20518,9e-05,22.68386]
[1776865424600,41.45,78617.87,1.7,-0.20445,9e-05,22.63853]
[1776865427185,41.46,78624.84,1.7,-0.20386,9e-05,22.60174]
[1776865427569,41.46,78622.42,1.7,-0.20407,9e-05,22.61505]
[1776865429949,41.46,78634.49,1.7,-0.20305,9e-05,22.55083]
[1776865430119,41.46,78648.01,1.7,-0.2019,9e-05,22.47848]
[1776865433078,41.46,78633.9,1.7,-0.20313,9e-05,22.55568]
[1776865436015,41.46,78629.86,1.7,-0.20348,9e-05,22.57811]
[1776865441136,41.47,78618.2,1.7,-0.20451,9e-05,22.64256]
[1776865442247,41.47,78606.98,1.7,-0.20548,9e-05,22.70292]
[1776865443765,41.47,78603.14,1.7,-0.20581,9e-05,22.72364]
[1776865444551,41.47,78602.49,1.7,-0.20587,9e-05,22.72728]
[1776865449867,41.47,78605.01,1.7,-0.20566,9e-05,22.71451]
[1776865455235,41.48,78615.57,1.7,-0.20478,9e-05,22.6594]
[1776865460270,41.48,78618.7,1.7,-0.20453,9e-05,22.64389]
[1776865465308,41.48,78616.92,1.7,-0.2047,9e-05,22.65466]
[1776865470343,41.49,78623.07,1.7,-0.20419,9e-05,22.62308]
[1776865470975,41.49,78623.07,1.7,-0.20419,9e-05,22.62308]
[1776865470986,41.49,78623.07,1.7,-0.20419,9e-05,22.62308]
[1776865471641,41.49,78629.04,1.7,-0.20367,9e-05,22.5879]
[1776865473915,41.49,78637.98,1.7,-0.20291,9e-05,22.54055]
[1776865474654,41.49,78638.04,1.7,-0.20291,9e-05,22.5406]
[1776865475662,41.49,78629.24,1.7,-0.20367,9e-05,22.58822]
[1776865476967,41.49,78623.24,1.7,-0.20419,9e-05,22.62072]
[1776865477597,41.5,78623.24,1.7,-0.20419,9e-05,22.621]
[1776865479459,41.5,78623.53,1.7,-0.20418,9e-05,22.62]
[1776865483160,41.5,78628.77,1.7,-0.20374,9e-05,22.5925]
[1776865484293,41.5,78629.96,1.7,-0.20364,9e-05,22.58678]
[1776865486181,41.5,78623.66,1.7,-0.20419,9e-05,22.62089]
[1776865487918,41.5,78612.75,1.7,-0.20513,9e-05,22.67982]
[1776865489175,41.5,78617.79,1.7,-0.2047,9e-05,22.65306]
[1776865494321,41.51,78617.27,1.7,-0.20477,9e-05,22.65707]
[1776865496700,41.51,78632.75,1.7,-0.20345,9e-05,22.57492]
[1776865501109,41.51,78640.13,1.7,-0.20284,9e-05,22.5367]
[1776865502089,41.52,78636.97,1.7,-0.20312,9e-05,22.55436]
[1776865504912,41.52,78637.52,1.7,-0.20309,9e-05,22.55206]
[1776865505508,41.52,78640.76,1.7,-0.20282,9e-05,22.53501]
[1776865506229,41.52,78652.68,1.7,-0.20181,8e-05,22.47136]
[1776865508840,41.52,78667.99,1.7,-0.20053,8e-05,22.39044]
[1776865513685,41.53,78649.75,1.7,-0.20212,8e-05,22.49115]
[1776865515700,41.53,78661.5,1.7,-0.20113,8e-05,22.42883]
[1776865516707,41.53,78675.69,1.7,-0.19994,8e-05,22.35293]
[1776865521706,41.54,78674.65,1.7,-0.20007,8e-05,22.36095]
[1776865522354,41.54,78663.86,1.7,-0.20099,8e-05,22.41962]
[1776865522932,41.54,78663.86,1.7,-0.20099,8e-05,22.41962]
[1776865526043,41.55,78645.16,1.7,-0.20259,9e-05,22.52145]
[1776865530749,41.55,78643.8,1.7,-0.20274,9e-05,22.5305]
[1776865531294,41.55,78643.8,1.7,-0.20274,9e-05,22.5305]
[1776865532413,41.55,78635.14,1.7,-0.20346,9e-05,22.57384]
[1776865533326,41.55,78656.57,1.7,-0.20164,8e-05,22.45915]
[1776865535719,41.56,78658.17,1.7,-0.20152,8e-05,22.45175]
[1776865536317,41.56,78658.17,1.7,-0.20152,8e-05,22.45175]
[1776865538727,41.56,78671.75,1.7,-0.20039,8e-05,22.38012]
[1776865540648,41.56,78665.93,1.7,-0.2009,8e-05,22.41244]
[1776865541497,41.56,78677.84,1.7,-0.1999,8e-05,22.34883]
[1776865541924,41.56,78677.84,1.7,-0.1999,8e-05,22.34883]
[1776865543842,41.57,78680.07,1.7,-0.19973,8e-05,22.33799]
[1776865545529,41.57,78665.97,1.7,-0.20094,8e-05,22.415]
[1776865546929,41.57,78666.19,1.7,-0.20093,8e-05,22.4143]
[1776865547007,41.57,78666.19,1.7,-0.20093,8e-05,22.4143]
[1776865550152,41.58,78680.46,1.7,-0.19975,8e-05,22.33911]
[1776865550236,41.58,78680.46,1.7,-0.19975,8e-05,22.33911]
[1776865551275,41.58,78680.54,1.7,-0.19975,8e-05,22.33927]
[1776865551451,41.58,78680.54,1.7,-0.19975,8e-05,22.33927]
[1776865551435,41.58,78684.79,1.7,-0.1994,8e-05,22.31697]
[1776865551964,41.58,78696.84,1.7,-0.19839,8e-05,22.25252]
[1776865553762,41.58,78701.53,1.7,-0.19801,8e-05,22.22782]
[1776865554279,41.58,78701.53,1.7,-0.19801,8e-05,22.22782]
[1776865554307,41.58,78701.53,1.7,-0.19801,8e-05,22.22782]
[1776865554356,41.58,78685.08,1.7,-0.1994,8e-05,22.31715]
[1776865556343,41.59,78675.85,1.7,-0.20019,8e-05,22.36735]
[1776865556408,41.59,78675.85,1.7,-0.20019,8e-05,22.36735]
[1776865556482,41.59,78675.85,1.7,-0.20019,8e-05,22.36735]
[1776865560042,41.59,78693.13,1.7,-0.19877,8e-05,22.27672]
[1776865562864,41.6,78697.68,1.7,-0.1984,8e-05,22.25334]
[1776865563511,41.6,78697.68,1.7,-0.1984,8e-05,22.25334]
[1776865563061,41.6,78682.14,1.7,-0.19972,8e-05,22.33765]
[1776865563847,41.6,78682.14,1.7,-0.19972,8e-05,22.33765]
[1776865566458,41.6,78691.78,1.7,-0.19892,8e-05,22.2867]
[1776865568258,41.6,78698.26,1.7,-0.19839,8e-05,22.25288]
[1776865574080,41.61,78694.32,1.7,-0.19878,8e-05,22.27761]
[1776865577992,41.62,78689.95,1.7,-0.19918,8e-05,22.30334]
[1776865581853,41.62,78696.48,1.7,-0.19866,8e-05,22.27032]
[1776865582277,41.62,78696.48,1.7,-0.19866,8e-05,22.27032]
[1776865582491,41.63,78701.26,1.7,-0.19827,8e-05,22.24511]
[1776865586617,41.63,78700.92,1.7,-0.19833,8e-05,22.24908]
[1776865586777,41.63,78700.92,1.7,-0.19833,8e-05,22.24908]
[1776865587128,41.63,78700.92,1.7,-0.19833,8e-05,22.24908]
[1776865587291,41.63,78700.92,1.7,-0.19833,8e-05,22.24908]
[1776865587595,41.63,78715.6,1.7,-0.19711,8e-05,22.17045]
[1776865587830,41.63,78715.6,1.7,-0.19711,8e-05,22.17045]
[1776865588566,41.63,78736.09,1.7,-0.1954,8e-05,22.05977]
[1776865588695,41.63,78736.09,1.7,-0.1954,8e-05,22.05977]
[1776865588725,41.63,78736.09,1.7,-0.1954,8e-05,22.05977]
[1776865589070,41.63,78736.09,1.7,-0.1954,8e-05,22.05977]
[1776865589496,41.63,78736.09,1.7,-0.1954,8e-05,22.05977]
[1776865589583,41.63,78768.28,1.7,-0.19275,8e-05,21.88551]
[1776865589983,41.63,78768.28,1.7,-0.19275,8e-05,21.88551]
[1776865590538,41.63,78791.62,1.7,-0.19084,8e-05,21.75884]
[1776865591271,41.63,78791.62,1.7,-0.19084,8e-05,21.75884]
[1776865591356,41.63,78791.62,1.7,-0.19084,8e-05,21.75884]
[1776865591396,41.63,78791.62,1.7,-0.19084,8e-05,21.75884]
[1776865591426,41.63,78774.91,1.7,-0.19219,8e-05,21.84643]
[1776865591837,41.63,78774.91,1.7,-0.19219,8e-05,21.84643]
[1776865591877,41.63,78774.91,1.7,-0.19219,8e-05,21.84643]
[1776865591921,41.63,78774.91,1.7,-0.19219,8e-05,21.84643]
[1776865592276,41.63,78774.91,1.7,-0.19219,8e-05,21.84643]
[1776865592485,41.64,78763.88,1.7,-0.19309,8e-05,21.90638]
[1776865593008,41.64,78763.88,1.7,-0.19309,8e-05,21.90638]
[1776865593442,41.64,78763.88,1.7,-0.19309,8e-05,21.90638]
[1776865593534,41.64,78741.37,1.7,-0.19496,8e-05,22.02851]
[1776865593829,41.64,78741.37,1.7,-0.19496,8e-05,22.02851]
[1776865593882,41.64,78741.37,1.7,-0.19496,8e-05,22.02851]
[1776865594164,41.64,78741.37,1.7,-0.19496,8e-05,22.02851]
[1776865594177,41.64,78741.37,1.7,-0.19496,8e-05,22.02851]
[1776865594318,41.64,78718.91,1.7,-0.19682,8e-05,22.15004]
[1776865596308,41.64,78726.72,1.7,-0.19618,8e-05,22.10844]
[1776865597218,41.64,78736.37,1.7,-0.19539,8e-05,22.0569]
[1776865597512,41.64,78736.37,1.7,-0.19539,8e-05,22.0569]
[1776865597568,41.64,78738.18,1.7,-0.19525,8e-05,22.04782]
[1776865599236,41.64,78733.48,1.7,-0.19564,8e-05,22.07332]
[1776865599521,41.64,78733.48,1.7,-0.19564,8e-05,22.07332]
[1776865599901,41.64,78729.65,1.7,-0.19596,8e-05,22.09408]
[1776865599907,41.64,78729.65,1.7,-0.19596,8e-05,22.09408]
[1776865600548,41.64,78711.5,1.7,-0.19747,8e-05,22.1921]
[1776865601019,41.64,78711.5,1.7,-0.19747,8e-05,22.1921]
[1776865601517,41.64,78711.5,1.7,-0.19747,8e-05,22.1921]
[1776865601588,41.64,78704.35,1.7,-0.19807,8e-05,22.23054]
[1776865602412,41.64,78704.35,1.7,-0.19807,8e-05,22.23054]
[1776865602899,41.64,78700.49,1.7,-0.1984,8e-05,22.25182]
[1776865603705,41.64,78698.17,1.7,-0.1986,8e-05,22.26475]
[1776865603774,41.64,78698.17,1.7,-0.1986,8e-05,22.26475]
[1776865603826,41.64,78698.17,1.7,-0.1986,8e-05,22.26475]
[1776865603835,41.64,78698.17,1.7,-0.1986,8e-05,22.26475]
[1776865603867,41.64,78698.17,1.7,-0.1986,8e-05,22.26475]
[1776865604392,41.64,78718.78,1.7,-0.19688,8e-05,22.15407]
[1776865604713,41.64,78718.78,1.7,-0.19688,8e-05,22.15407]
[1776865606521,41.65,78724.97,1.7,-0.19638,8e-05,22.12122]
[1776865606526,41.65,78724.97,1.7,-0.19638,8e-05,22.12122]
[1776865607479,41.65,78728.54,1.7,-0.19609,8e-05,22.10255]
[1776865607580,41.65,78726.35,1.7,-0.19628,8e-05,22.11502]
[1776865609483,41.65,78715.8,1.7,-0.19716,8e-05,22.17196]
[1776865609516,41.65,78715.8,1.7,-0.19716,8e-05,22.17196]
[1776865609622,41.65,78712.09,1.7,-0.19747,8e-05,22.19189]
[1776865610197,41.65,78712.09,1.7,-0.19747,8e-05,22.19189]
[1776865610307,41.65,78712.09,1.7,-0.19747,8e-05,22.19189]
[1776865610440,41.65,78701.25,1.7,-0.19838,8e-05,22.25083]
[1776865612824,41.65,78703.37,1.7,-0.19822,8e-05,22.24028]
[1776865613643,41.65,78701.23,1.7,-0.1984,8e-05,22.25226]
[1776865614777,41.66,78695.56,1.7,-0.19888,8e-05,22.28322]
[1776865615960,41.66,78686.49,1.7,-0.19965,8e-05,22.3324]
[1776865616021,41.66,78686.49,1.7,-0.19965,8e-05,22.3324]
[1776865616284,41.66,78686.49,1.7,-0.19965,8e-05,22.3324]
[1776865616483,41.66,78681.34,1.7,-0.20009,8e-05,22.3604]
[1776865617381,41.66,78681.34,1.7,-0.20009,8e-05,22.3604]
[1776865617490,41.66,78670.1,1.7,-0.20104,8e-05,22.42115]
[1776865618203,41.66,78670.1,1.7,-0.20104,8e-05,22.42115]
[1776865618497,41.66,78670.84,1.7,-0.20099,8e-05,22.41763]
[1776865618660,41.66,78670.84,1.7,-0.20099,8e-05,22.41763]
[1776865619504,41.66,78662.99,1.7,-0.20166,8e-05,22.46006]
[1776865622943,41.66,78661.67,1.7,-0.20179,8e-05,22.46828]
[1776865623029,41.66,78661.67,1.7,-0.20179,8e-05,22.46828]
[1776865623532,41.67,78670.63,1.7,-0.20103,8e-05,22.42061]
[1776865623811,41.67,78670.63,1.7,-0.20103,8e-05,22.42061]
[1776865624539,41.67,78671.89,1.7,-0.20093,8e-05,22.41421]
[1776865626431,41.67,78673.55,1.7,-0.2008,8e-05,22.40571]
[1776865626553,41.67,78676.84,1.7,-0.20053,8e-05,22.38848]
[1776865627369,41.67,78676.84,1.7,-0.20053,8e-05,22.38848]
[1776865627561,41.67,78680.56,1.7,-0.20022,8e-05,22.36891]
[1776865629937,41.67,78677.04,1.7,-0.20053,8e-05,22.3887]
[1776865630582,41.67,78684.72,1.7,-0.19989,8e-05,22.34789]
[1776865631549,41.67,78684.72,1.7,-0.19989,8e-05,22.34789]
[1776865631598,41.67,78684.72,1.7,-0.19989,8e-05,22.34789]
[1776865631623,41.67,78688.12,1.7,-0.19961,8e-05,22.33003]
[1776865631689,41.67,78688.12,1.7,-0.19961,8e-05,22.33003]
[1776865631907,41.67,78688.12,1.7,-0.19961,8e-05,22.33003]
[1776865632437,41.67,78688.12,1.7,-0.19961,8e-05,22.33003]
[1776865632601,41.68,78700.52,1.7,-0.19858,8e-05,22.26377]
[1776865636539,41.67,78704.89,1.7,-0.19821,8e-05,22.23997]
[1776865638302,41.67,78707.86,1.7,-0.19796,8e-05,22.22389]
[1776865639260,41.67,78715.17,1.7,-0.19735,8e-05,22.18448]
[1776865640657,41.67,78705.54,1.7,-0.19815,8e-05,22.23633]
[1776865640803,41.68,78703.48,1.7,-0.19833,8e-05,22.24805]
[1776865641699,41.68,78703.48,1.7,-0.19833,8e-05,22.24805]
[1776865641770,41.68,78699.58,1.7,-0.19867,8e-05,22.27015]
[1776865643112,41.68,78699.58,1.7,-0.19867,8e-05,22.27015]
[1776865649779,41.68,78700.25,1.7,-0.19863,8e-05,22.26738]
[1776865649990,41.68,78700.25,1.7,-0.19863,8e-05,22.26738]
[1776865651164,41.68,78707.09,1.7,-0.19806,8e-05,22.23072]
[1776865651433,41.68,78707.09,1.7,-0.19806,8e-05,22.23072]
[1776865651481,41.68,78719.01,1.7,-0.19705,8e-05,22.16313]
[1776865652115,41.68,78730.47,1.7,-0.19609,8e-05,22.10137]
[1776865657782,41.68,78729.21,1.7,-0.19621,8e-05,22.10896]
[1776865659970,41.69,78727.92,1.7,-0.19632,8e-05,22.11607]
[1776865660031,41.69,78727.92,1.7,-0.19632,8e-05,22.11607]
[1776865660545,41.69,78727.92,1.7,-0.19632,8e-05,22.11607]
[1776865660625,41.69,78731.58,1.7,-0.19602,8e-05,22.09646]
[1776865660980,41.69,78731.58,1.7,-0.19602,8e-05,22.09646]
[1776865661172,41.69,78731.58,1.7,-0.19602,8e-05,22.09646]
[1776865661288,41.69,78731.58,1.7,-0.19602,8e-05,22.09646]
[1776865661523,41.69,78731.58,1.7,-0.19602,8e-05,22.09646]
[1776865661537,41.68,78749.35,1.7,-0.19454,8e-05,22.00022]
[1776865664366,41.68,78752.77,1.7,-0.19426,8e-05,21.9816]
[1776865664644,41.68,78752.77,1.7,-0.19426,8e-05,21.9816]
[1776865664648,41.68,78742.94,1.7,-0.19507,8e-05,22.0347]
[1776865665067,41.68,78760.89,1.7,-0.19358,8e-05,21.93742]
[1776865667814,41.68,78768.33,1.7,-0.19297,8e-05,21.89708]
[1776865667862,41.68,78767.3,1.7,-0.19306,8e-05,21.90267]
[1776865670518,41.68,78767.06,1.7,-0.19308,8e-05,21.90399]
[1776865670557,41.68,78767.06,1.7,-0.19308,8e-05,21.90399]
[1776865670582,41.68,78767.06,1.7,-0.19308,8e-05,21.90399]
[1776865670656,41.68,78767.06,1.7,-0.19308,8e-05,21.90399]
[1776865670661,41.68,78767.06,1.7,-0.19308,8e-05,21.90399]
[1776865670636,41.68,78766.52,1.7,-0.19312,8e-05,21.90693]
[1776865670700,41.68,78766.52,1.7,-0.19312,8e-05,21.90693]
[1776865670891,41.68,78752.2,1.7,-0.1943,8e-05,21.98461]
[1776865672014,41.68,78752.2,1.7,-0.1943,8e-05,21.98461]
[1776865672978,41.68,78747.5,1.7,-0.19469,8e-05,22.01007]
[1776865674688,41.68,78742.14,1.7,-0.19514,8e-05,22.03906]
[1776865675174,41.68,78735.53,1.7,-0.19568,8e-05,22.07475]
[1776865677660,41.68,78720.86,1.7,-0.1969,8e-05,22.15386]
[1776865680812,41.68,78720.65,1.7,-0.19692,8e-05,22.15471]
[1776865681364,41.68,78720.65,1.7,-0.19692,8e-05,22.15471]
[1776865681403,41.68,78720.65,1.7,-0.19692,8e-05,22.15471]
[1776865681654,41.68,78720.65,1.7,-0.19692,8e-05,22.15471]
[1776865681630,41.68,78712.32,1.7,-0.19761,8e-05,22.19957]
[1776865681710,41.68,78712.32,1.7,-0.19761,8e-05,22.19957]
[1776865681734,41.68,78712.32,1.7,-0.19761,8e-05,22.19957]
[1776865681840,41.68,78712.32,1.7,-0.19761,8e-05,22.19957]
[1776865682204,41.68,78697.46,1.7,-0.19886,8e-05,22.28007]
[1776865683430,41.68,78697.46,1.7,-0.19886,8e-05,22.28007]
[1776865683449,41.68,78697.46,1.7,-0.19886,8e-05,22.28007]
[1776865683531,41.69,78693.88,1.7,-0.19917,8e-05,22.29971]
[1776865684347,41.69,78693.88,1.7,-0.19917,8e-05,22.29971]
[1776865684455,41.69,78680.01,1.7,-0.20034,8e-05,22.37461]
[1776865684887,41.69,78680.01,1.7,-0.20034,8e-05,22.37461]
[1776865684990,41.69,78673.64,1.7,-0.20088,8e-05,22.4092]
[1776865685934,41.69,78673.64,1.7,-0.20088,8e-05,22.4092]
[1776865686431,41.69,78673.64,1.7,-0.20088,8e-05,22.4092]
[1776865686507,41.69,78673.64,1.7,-0.20088,8e-05,22.4092]
[1776865687004,41.69,78661.79,1.7,-0.2019,8e-05,22.47361]
[1776865688197,41.69,78661.79,1.7,-0.2019,8e-05,22.47361]
[1776865689999,41.69,78648.24,1.7,-0.20306,8e-05,22.54684]
[1776865690700,41.69,78648.24,1.7,-0.20306,8e-05,22.54684]
[1776865691406,41.69,78647.92,1.7,-0.20309,8e-05,22.54888]
[1776865693113,41.7,78652.76,1.7,-0.20269,8e-05,22.5237]
[1776865694398,41.7,78649.28,1.7,-0.20299,8e-05,22.54266]
[1776865696326,41.7,78643.12,1.7,-0.20352,9e-05,22.57589]
[1776865699296,41.7,78648.42,1.7,-0.20308,8e-05,22.54878]
[1776865700892,41.7,78643.01,1.7,-0.20355,9e-05,22.57828]
[1776865701285,41.7,78643.01,1.7,-0.20355,9e-05,22.57828]
[1776865701502,41.7,78643.01,1.7,-0.20355,9e-05,22.57828]
[1776865701694,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865701744,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865701933,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865701944,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865702010,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865702056,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865702461,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865702631,41.7,78628.87,1.7,-0.20476,9e-05,22.65395]
[1776865702669,41.7,78598.33,1.7,-0.20738,9e-05,22.81647]
[1776865702983,41.7,78598.33,1.7,-0.20738,9e-05,22.81647]
[1776865703342,41.7,78598.33,1.7,-0.20738,9e-05,22.81647]
[1776865703527,41.7,78598.33,1.7,-0.20738,9e-05,22.81647]
[1776865703711,41.7,78584.93,1.7,-0.20854,9e-05,22.88758]
[1776865704180,41.7,78584.93,1.7,-0.20854,9e-05,22.88758]
[1776865704444,41.7,78584.93,1.7,-0.20854,9e-05,22.88758]
[1776865704497,41.7,78584.93,1.7,-0.20854,9e-05,22.88758]
[1776865704535,41.7,78584.93,1.7,-0.20854,9e-05,22.88758]
[1776865704714,41.7,78564.88,1.7,-0.21027,9e-05,22.99357]
[1776865704973,41.7,78564.88,1.7,-0.21027,9e-05,22.99357]
[1776865705365,41.7,78564.88,1.7,-0.21027,9e-05,22.99357]
[1776865705892,41.7,78569.3,1.7,-0.20989,9e-05,22.97012]
[1776865706777,41.7,78562.44,1.7,-0.21048,9e-05,23.00625]
[1776865707639,41.7,78562.44,1.7,-0.21048,9e-05,23.00625]
[1776865707736,41.7,78556.51,1.7,-0.21099,9e-05,23.03739]
[1776865709990,41.7,78563.42,1.7,-0.21039,9e-05,23.00066]
[1776865712023,41.7,78567.34,1.7,-0.21003,9e-05,22.97634]
[1776865712184,41.7,78567.34,1.7,-0.21003,9e-05,22.97634]
[1776865712289,41.7,78567.34,1.7,-0.21003,9e-05,22.97634]
[1776865713261,41.7,78576.91,1.7,-0.2092,9e-05,22.92569]
[1776865714522,41.7,78579.67,1.7,-0.20896,9e-05,22.91108]
[1776865714733,41.7,78579.67,1.7,-0.20896,9e-05,22.91108]
[1776865714746,41.7,78579.67,1.7,-0.20896,9e-05,22.91108]
[1776865715465,41.7,78584.11,1.7,-0.20857,9e-05,22.88754]
[1776865717902,41.7,78592.91,1.7,-0.20781,9e-05,22.8408]
[1776865718273,41.7,78592.91,1.7,-0.20781,9e-05,22.8408]
[1776865720978,41.7,78580.51,1.7,-0.20888,9e-05,22.90633]
[1776865722814,41.7,78582.75,1.7,-0.20868,9e-05,22.89429]
[1776865723103,41.7,78582.75,1.7,-0.20868,9e-05,22.89429]
[1776865725894,41.7,78577.52,1.7,-0.20913,9e-05,22.92187]
[1776865727180,41.7,78584.92,1.7,-0.20849,9e-05,22.8827]
[1776865728107,41.7,78592.74,1.7,-0.20782,9e-05,22.8413]
[1776865728135,41.7,78592.74,1.7,-0.20782,9e-05,22.8413]
[1776865729560,41.7,78599.21,1.7,-0.20727,9e-05,22.80708]
[1776865730281,41.7,78592.92,1.7,-0.20781,9e-05,22.84056]
[1776865730462,41.7,78592.92,1.7,-0.20781,9e-05,22.84056]
[1776865731599,41.7,78597.59,1.7,-0.20741,9e-05,22.81589]
[1776865731629,41.7,78597.59,1.7,-0.20741,9e-05,22.81589]
[1776865731757,41.7,78597.59,1.7,-0.20741,9e-05,22.81589]
[1776865731700,41.7,78609.38,1.7,-0.2064,9e-05,22.75341]
[1776865731994,41.7,78609.38,1.7,-0.2064,9e-05,22.75341]
[1776865732501,41.7,78607.87,1.7,-0.20653,9e-05,22.76151]
[1776865733388,41.7,78607.87,1.7,-0.20653,9e-05,22.76151]
[1776865733402,41.7,78596.77,1.7,-0.20748,9e-05,22.82054]
[1776865733953,41.7,78596.77,1.7,-0.20748,9e-05,22.82054]
[1776865736444,41.7,78612.86,1.7,-0.2061,9e-05,22.73525]
[1776865738910,41.7,78618.52,1.7,-0.20563,9e-05,22.70562]
[1776865739719,41.7,78618.52,1.7,-0.20563,9e-05,22.70562]
[1776865739741,41.7,78616.7,1.7,-0.20578,9e-05,22.71549]
[1776865740451,41.7,78632.23,1.7,-0.20446,9e-05,22.63292]
[1776865741631,41.7,78632.23,1.7,-0.20446,9e-05,22.63292]
[1776865742857,41.71,78630.72,1.7,-0.2046,9e-05,22.64141]
[1776865744238,41.71,78636.87,1.7,-0.20407,9e-05,22.60884]
[1776865744651,41.71,78661.17,1.7,-0.20202,8e-05,22.47931]
[1776865745920,41.71,78661.77,1.7,-0.20197,8e-05,22.47642]
[1776865747899,41.71,78664.39,1.7,-0.20176,8e-05,22.46308]
[1776865747981,41.71,78664.39,1.7,-0.20176,8e-05,22.46308]
[1776865748029,41.71,78664.39,1.7,-0.20176,8e-05,22.46308]
[1776865748380,41.71,78664.39,1.7,-0.20176,8e-05,22.46308]
[1776865748620,41.71,78671.62,1.7,-0.20115,8e-05,22.42473]
[1776865749397,41.71,78671.62,1.7,-0.20115,8e-05,22.42473]
[1776865749936,41.71,78672.97,1.7,-0.20104,8e-05,22.41787]
[1776865751346,41.71,78679.85,1.7,-0.20047,8e-05,22.38139]
[1776865755193,41.72,78678.4,1.7,-0.20062,8e-05,22.39084]
[1776865757778,41.72,78674.73,1.7,-0.20094,8e-05,22.4113]
[1776865758537,41.72,78673.91,1.7,-0.20101,8e-05,22.41607]
[1776865758785,41.72,78673.91,1.7,-0.20101,8e-05,22.41607]
[1776865758581,41.72,78667.11,1.7,-0.20159,8e-05,22.45285]
[1776865758824,41.72,78667.11,1.7,-0.20159,8e-05,22.45285]
[1776865759588,41.72,78654.51,1.7,-0.20267,8e-05,22.52062]
[1776865761983,41.72,78650.32,1.7,-0.20303,8e-05,22.54361]
[1776865762474,41.72,78650.32,1.7,-0.20303,8e-05,22.54361]
[1776865762614,41.72,78650.32,1.7,-0.20303,8e-05,22.54361]
[1776865762695,41.72,78650.32,1.7,-0.20303,8e-05,22.54361]
[1776865763400,41.73,78640.09,1.7,-0.2039,9e-05,22.59848]
[1776865763411,41.73,78640.09,1.7,-0.2039,9e-05,22.59848]
[1776865763620,41.73,78640.09,1.7,-0.2039,9e-05,22.59848]
[1776865763689,41.73,78640.09,1.7,-0.2039,9e-05,22.59848]
[1776865763709,41.73,78616.8,1.7,-0.20589,9e-05,22.72267]
[1776865764632,41.73,78604.47,1.7,-0.20695,9e-05,22.78824]
[1776865766284,41.73,78600.46,1.7,-0.2073,9e-05,22.80952]
[1776865766644,41.73,78611.64,1.7,-0.20634,9e-05,22.75019]
[1776865767517,41.73,78611.64,1.7,-0.20634,9e-05,22.75019]
[1776865768643,41.73,78613.31,1.7,-0.2062,9e-05,22.74138]
[1776865770673,41.73,78630.71,1.7,-0.20471,9e-05,22.64912]
[1776865771607,41.73,78630.71,1.7,-0.20471,9e-05,22.64912]
[1776865776711,41.73,78636.44,1.7,-0.20422,9e-05,22.61624]
[1776865777667,41.73,78627.36,1.7,-0.205,9e-05,22.6648]
[1776865777717,41.73,78627.36,1.7,-0.205,9e-05,22.6648]
[1776865778349,41.73,78622.68,1.7,-0.2054,9e-05,22.68985]
[1776865780053,41.73,78614.49,1.7,-0.2061,9e-05,22.73356]
[1776865780893,41.73,78613.86,1.7,-0.20616,9e-05,22.73698]
[1776865781413,41.73,78613.86,1.7,-0.20616,9e-05,22.73698]
[1776865781751,41.73,78635.01,1.7,-0.20435,9e-05,22.62455]
[1776865782043,41.73,78635.01,1.7,-0.20435,9e-05,22.62455]
[1776865783046,41.73,78643.45,1.7,-0.20364,8e-05,22.57979]
[1776865786522,41.74,78642.12,1.7,-0.20376,9e-05,22.5877]
[1776865788239,41.74,78643.98,1.7,-0.20361,8e-05,22.57821]
[1776865790814,41.74,78630.43,1.7,-0.20478,9e-05,22.65106]
[1776865792828,41.74,78641.15,1.7,-0.20387,9e-05,22.59441]
[1776865795191,41.74,78641.68,1.7,-0.20383,9e-05,22.59183]
[1776865795652,41.74,78641.68,1.7,-0.20383,9e-05,22.59183]
[1776865796096,41.74,78666.21,1.7,-0.20176,8e-05,22.46159]
[1776865801617,41.75,78674.29,1.7,-0.2011,8e-05,22.41982]
[1776865801726,41.75,78674.29,1.7,-0.2011,8e-05,22.41982]
[1776865802768,41.75,78673.24,1.7,-0.20119,8e-05,22.42584]
[1776865802834,41.75,78660.38,1.7,-0.20229,8e-05,22.49507]
[1776865804508,41.75,78667.84,1.7,-0.20166,8e-05,22.4552]
[1776865804624,41.75,78667.84,1.7,-0.20166,8e-05,22.4552]
[1776865804714,41.75,78668.47,1.7,-0.20161,8e-05,22.45249]
[1776865805051,41.75,78668.47,1.7,-0.20161,8e-05,22.45249]
[1776865805272,41.75,78688.82,1.7,-0.1999,8e-05,22.34355]
[1776865807739,41.75,78694.33,1.7,-0.19944,8e-05,22.31434]
[1776865811602,41.76,78692.74,1.7,-0.19961,8e-05,22.32488]
[1776865811695,41.76,78692.74,1.7,-0.19961,8e-05,22.32488]
[1776865811826,41.76,78696.76,1.7,-0.19928,8e-05,22.3043]
[1776865813868,41.76,78704.94,1.7,-0.1986,8e-05,22.26045]
[1776865813883,41.76,78704.94,1.7,-0.1986,8e-05,22.26045]
[1776865813982,41.76,78706.91,1.7,-0.19844,8e-05,22.24996]
[1776865816053,41.76,78705.42,1.7,-0.19856,8e-05,22.25807]
[1776865816517,41.76,78705.42,1.7,-0.19856,8e-05,22.25807]
[1776865818013,41.77,78685.43,1.7,-0.20026,8e-05,22.36694]
[1776865823297,41.77,78688.93,1.7,-0.2,8e-05,22.35044]
[1776865823484,41.77,78688.93,1.7,-0.2,8e-05,22.35044]
[1776865823989,41.77,78687.78,1.7,-0.20011,8e-05,22.35704]
[1776865825350,41.77,78679.97,1.7,-0.20077,8e-05,22.39927]
[1776865825480,41.77,78679.97,1.7,-0.20077,8e-05,22.39927]
[1776865827507,41.78,78661.39,1.7,-0.20235,8e-05,22.49924]
[1776865828991,41.78,78672.5,1.7,-0.20142,8e-05,22.44045]
[1776865829261,41.78,78672.5,1.7,-0.20142,8e-05,22.44045]
[1776865831880,41.78,78661.17,1.7,-0.20237,8e-05,22.49842]
[1776865833099,41.78,78659.44,1.7,-0.20252,8e-05,22.50789]
[1776865834445,41.78,78653.83,1.7,-0.20299,8e-05,22.53781]
[1776865834550,41.78,78650.75,1.7,-0.20326,8e-05,22.55465]
[1776865835722,41.78,78650.75,1.7,-0.20326,8e-05,22.55465]
[1776865837204,41.78,78638.68,1.7,-0.20429,9e-05,22.61945]
[1776865837722,41.78,78638.68,1.7,-0.20429,9e-05,22.61945]
[1776865838161,41.78,78659.53,1.7,-0.20253,8e-05,22.50859]
[1776865839145,41.78,78659.53,1.7,-0.20253,8e-05,22.50859]
[1776865839255,41.78,78659.53,1.7,-0.20253,8e-05,22.50859]
[1776865839644,41.79,78660.82,1.7,-0.20242,8e-05,22.50227]
[1776865840347,41.79,78660.82,1.7,-0.20242,8e-05,22.50227]
[1776865840714,41.79,78660.82,1.7,-0.20242,8e-05,22.50227]
[1776865840753,41.79,78672.64,1.7,-0.20143,8e-05,22.4394]
[1776865842254,41.79,78667.27,1.7,-0.20189,8e-05,22.4684]
[1776865842357,41.79,78667.27,1.7,-0.20189,8e-05,22.4684]
[1776865842517,41.79,78667.27,1.7,-0.20189,8e-05,22.4684]
[1776865843418,41.79,78669.12,1.7,-0.20174,8e-05,22.4588]
[1776865843437,41.79,78669.12,1.7,-0.20174,8e-05,22.4588]
[1776865843494,41.79,78681.12,1.7,-0.20073,8e-05,22.39496]
[1776865846546,41.79,78676.45,1.7,-0.20113,8e-05,22.42061]
[1776865846865,41.79,78676.45,1.7,-0.20113,8e-05,22.42061]
[1776865849636,41.79,78672.79,1.7,-0.20146,8e-05,22.44122]
[1776865849679,41.79,78672.79,1.7,-0.20146,8e-05,22.44122]
[1776865849739,41.79,78672.79,1.7,-0.20146,8e-05,22.44122]
[1776865850830,41.8,78685.33,1.7,-0.20041,8e-05,22.37473]
[1776865852386,41.8,78700.06,1.7,-0.19918,8e-05,22.29654]
[1776865857873,41.8,78695.92,1.7,-0.19956,8e-05,22.32031]
[1776865859570,41.8,78689.42,1.7,-0.20011,8e-05,22.35583]
[1776865861599,41.81,78681.77,1.7,-0.20076,8e-05,22.39742]
[1776865863336,41.81,78670.77,1.7,-0.2017,8e-05,22.45687]
[1776865863338,41.81,78670.77,1.7,-0.2017,8e-05,22.45687]
[1776865865550,41.81,78658.74,1.7,-0.20273,8e-05,22.52185]
[1776865867295,41.81,78658.04,1.7,-0.20279,8e-05,22.52577]
[1776865869379,41.81,78646.79,1.7,-0.20375,8e-05,22.58601]
[1776865869517,41.81,78646.79,1.7,-0.20375,8e-05,22.58601]
[1776865869530,41.81,78646.79,1.7,-0.20375,8e-05,22.58601]
[1776865870841,41.81,78636.91,1.7,-0.20459,9e-05,22.63865]
[1776865870997,41.81,78643.21,1.7,-0.20406,8e-05,22.6052]
[1776865871311,41.81,78643.21,1.7,-0.20406,8e-05,22.6052]
[1776865877232,41.81,78654.63,1.7,-0.2031,8e-05,22.54512]
[1776865882587,41.82,78665.32,1.7,-0.20221,8e-05,22.48896]
[1776865884691,41.82,78659.38,1.7,-0.20271,8e-05,22.5211]
[1776865885387,41.82,78654.46,1.7,-0.20313,8e-05,22.5475]
[1776865885772,41.82,78654.46,1.7,-0.20313,8e-05,22.5475]
[1776865890014,41.82,78647.84,1.7,-0.20371,8e-05,22.58374]
[1776865891594,41.82,78642.36,1.7,-0.20418,8e-05,22.613]
[1776865891654,41.82,78633.44,1.7,-0.20492,9e-05,22.65703]
[1776865895517,41.82,78624.51,1.7,-0.20568,9e-05,22.70474]
[1776865895520,41.82,78624.51,1.7,-0.20568,9e-05,22.70474]
[1776865895678,41.82,78624.51,1.7,-0.20568,9e-05,22.70474]
[1776865895745,41.82,78624.51,1.7,-0.20568,9e-05,22.70474]
[1776865896344,41.82,78615.56,1.7,-0.20645,9e-05,22.75226]
[1776865899378,41.82,78621.98,1.7,-0.2059,9e-05,22.71819]
[1776865899481,41.82,78621.98,1.7,-0.2059,9e-05,22.71819]
[1776865899644,41.82,78634.07,1.7,-0.20487,9e-05,22.65411]
[1776865900651,41.82,78645.7,1.7,-0.20388,8e-05,22.59235]
[1776865902665,41.82,78658.27,1.7,-0.20282,8e-05,22.52573]
[1776865903220,41.82,78658.27,1.7,-0.20282,8e-05,22.52573]
[1776865903672,41.82,78672.22,1.7,-0.20165,8e-05,22.45156]
[1776865906145,41.83,78672.42,1.7,-0.20164,8e-05,22.4511]
[1776865906988,41.83,78657.46,1.7,-0.20291,8e-05,22.53114]
[1776865907700,41.83,78644.53,1.7,-0.204,8e-05,22.60014]
[1776865909969,41.83,78662.63,1.7,-0.20247,8e-05,22.50403]
[1776865911323,41.83,78660.04,1.7,-0.2027,8e-05,22.51806]
[1776865912735,41.83,78675.16,1.7,-0.20143,8e-05,22.43785]
[1776865917668,41.83,78678.41,1.7,-0.20117,8e-05,22.42178]
[1776865917746,41.83,78678.41,1.7,-0.20117,8e-05,22.42178]
[1776865917938,41.83,78678.41,1.7,-0.20117,8e-05,22.42178]
[1776865917971,41.83,78679.94,1.7,-0.20105,8e-05,22.41395]
[1776865918917,41.83,78679.94,1.7,-0.20105,8e-05,22.41395]
[1776865918915,41.83,78692.44,1.7,-0.19999,8e-05,22.34677]
[1776865919985,41.83,78707.17,1.7,-0.19876,8e-05,22.2675]
[1776865921189,41.83,78708.16,1.7,-0.19867,8e-05,22.26187]
[1776865924148,41.83,78689.77,1.7,-0.20019,8e-05,22.35938]
[1776865926392,41.83,78693.57,1.7,-0.19986,8e-05,22.33835]
[1776865926850,41.83,78705.19,1.7,-0.19889,8e-05,22.27581]
[1776865928607,41.82,78708.51,1.7,-0.19861,8e-05,22.25774]
[1776865928652,41.82,78708.51,1.7,-0.19861,8e-05,22.25774]
[1776865928863,41.82,78715.22,1.7,-0.19804,8e-05,22.2215]
[1776865929206,41.82,78715.22,1.7,-0.19804,8e-05,22.2215]
[1776865929870,41.82,78709.19,1.7,-0.19854,8e-05,22.25352]
[1776865934798,41.82,78710.08,1.7,-0.19845,8e-05,22.24754]
[1776865934974,41.82,78710.08,1.7,-0.19845,8e-05,22.24754]
[1776865935021,41.82,78710.08,1.7,-0.19845,8e-05,22.24754]
[1776865935009,41.82,78721.78,1.7,-0.19747,8e-05,22.18446]
[1776865935976,41.82,78721.78,1.7,-0.19747,8e-05,22.18446]
[1776865936503,41.82,78730.29,1.7,-0.19676,8e-05,22.13846]
[1776865938461,41.82,78730.26,1.7,-0.19675,8e-05,22.13817]
[1776865940474,41.82,78729.64,1.7,-0.1968,8e-05,22.14106]
[1776865940497,41.82,78729.64,1.7,-0.1968,8e-05,22.14106]
[1776865940576,41.82,78729.64,1.7,-0.1968,8e-05,22.14106]
[1776865940948,41.82,78740.68,1.7,-0.19588,8e-05,22.08145]
[1776865941820,41.82,78740.68,1.7,-0.19588,8e-05,22.08145]
[1776865941955,41.81,78741.46,1.7,-0.19581,8e-05,22.07685]
[1776865946990,41.81,78740.93,1.7,-0.19583,8e-05,22.07834]
[1776865950037,41.81,78755.63,1.7,-0.19461,8e-05,21.99835]
[1776865955055,41.81,78760.75,1.7,-0.19415,8e-05,21.96631]
[1776865960138,41.8,78759.79,1.7,-0.19422,8e-05,21.97079]
[1776865960667,41.8,78748.74,1.7,-0.19513,8e-05,22.03022]
[1776865966131,41.8,78758.62,1.7,-0.1943,8e-05,21.97594]
[1776865969228,41.8,78759.73,1.7,-0.1942,8e-05,21.96949]
[1776865970014,41.8,78759.73,1.7,-0.1942,8e-05,21.96949]
[1776865970045,41.8,78773.31,1.7,-0.19308,8e-05,21.89602]
[1776865974186,41.8,78775.15,1.7,-0.19292,8e-05,21.88559]
[1776865974232,41.8,78775.15,1.7,-0.19292,8e-05,21.88559]
[1776865975059,41.8,78779.35,1.7,-0.19258,8e-05,21.86256]
[1776865975274,41.8,78795.71,1.7,-0.19124,8e-05,21.77402]
[1776865981171,41.79,78787.52,1.7,-0.19189,8e-05,21.81734]
[1776865982372,41.79,78786.82,1.7,-0.19194,8e-05,21.82068]
[1776865982929,41.79,78786.82,1.7,-0.19194,8e-05,21.82068]
[1776865983243,41.79,78784.24,1.7,-0.19215,8e-05,21.83441]
[1776865983396,41.79,78784.24,1.7,-0.19215,8e-05,21.83441]
[1776865983435,41.79,78769.92,1.7,-0.19332,8e-05,21.91162]
[1776865984132,41.79,78769.92,1.7,-0.19332,8e-05,21.91162]
[1776865988310,41.79,78768.92,1.7,-0.19339,8e-05,21.9162]
[1776865988565,41.79,78768.92,1.7,-0.19339,8e-05,21.9162]
[1776865988667,41.79,78772.96,1.7,-0.19306,8e-05,21.89419]
[1776865990793,41.79,78770.09,1.7,-0.19329,8e-05,21.90941]
[1776865990817,41.79,78770.09,1.7,-0.19329,8e-05,21.90941]
[1776865990910,41.79,78768.74,1.7,-0.1934,8e-05,21.9164]
[1776865991797,41.79,78768.74,1.7,-0.1934,8e-05,21.9164]
[1776865992074,41.79,78768.74,1.7,-0.1934,8e-05,21.9164]
[1776865992130,41.79,78766.22,1.7,-0.1936,8e-05,21.92983]
[1776865993068,41.79,78746.52,1.7,-0.19522,8e-05,22.03594]
[1776865994038,41.79,78746.52,1.7,-0.19522,8e-05,22.03594]
[1776865994150,41.79,78745.51,1.7,-0.1953,8e-05,22.04106]
[1776865994210,41.79,78745.51,1.7,-0.1953,8e-05,22.04106]
[1776865994341,41.78,78759.67,1.7,-0.19413,8e-05,21.96435]
[1776865997487,41.78,78761.06,1.7,-0.19401,8e-05,21.95639]
[1776865998041,41.78,78761.06,1.7,-0.19401,8e-05,21.95639]
[1776865999031,41.78,78755.34,1.7,-0.19447,8e-05,21.98703]
[1776865999754,41.78,78762.77,1.7,-0.19386,8e-05,21.94665]
[1776865999855,41.78,78776.35,1.7,-0.19274,8e-05,21.87303]
[1776866000975,41.78,78776.35,1.7,-0.19274,8e-05,21.87303]
[1776866001051,41.78,78779.3,1.7,-0.19249,8e-05,21.85693]
[1776866003404,41.78,78790.42,1.7,-0.19157,8e-05,21.79606]
[1776866004219,41.78,78790.42,1.7,-0.19157,8e-05,21.79606]
[1776866006347,41.78,78788.33,1.7,-0.19174,8e-05,21.80704]
[1776866006425,41.78,78773.53,1.7,-0.19295,8e-05,21.88693]
[1776866007247,41.78,78773.53,1.7,-0.19295,8e-05,21.88693]
[1776866007255,41.78,78773.53,1.7,-0.19295,8e-05,21.88693]
[1776866007316,41.78,78773.53,1.7,-0.19295,8e-05,21.88693]
[1776866007432,41.78,78767.09,1.7,-0.19347,8e-05,21.92147]
[1776866008641,41.78,78754.63,1.7,-0.1945,8e-05,21.98856]
[1776866009483,41.78,78754.63,1.7,-0.1945,8e-05,21.98856]
[1776866009510,41.78,78754.63,1.7,-0.1945,8e-05,21.98856]
[1776866009772,41.78,78754.63,1.7,-0.1945,8e-05,21.98856]
[1776866011497,41.78,78744.65,1.7,-0.19529,8e-05,22.03833]
[1776866011629,41.77,78749.36,1.7,-0.1949,8e-05,22.0126]
[1776866016793,41.77,78745.42,1.7,-0.19521,8e-05,22.03279]
[1776866016798,41.77,78750.6,1.7,-0.19478,8e-05,22.00457]
[1776866019053,41.77,78756.5,1.7,-0.19429,8e-05,21.97239]
[1776866019060,41.77,78756.5,1.7,-0.19429,8e-05,21.97239]
[1776866019068,41.77,78760.42,1.7,-0.19396,8e-05,21.95093]
[1776866022249,41.77,78756.74,1.7,-0.19425,8e-05,21.97026]
[1776866022965,41.77,78756.74,1.7,-0.19425,8e-05,21.97026]
[1776866023122,41.77,78756.74,1.7,-0.19425,8e-05,21.97026]
[1776866023010,41.77,78761.3,1.7,-0.19387,8e-05,21.94543]
[1776866027767,41.76,78768.28,1.7,-0.19328,8e-05,21.90653]
[1776866031686,41.76,78773.15,1.7,-0.19287,8e-05,21.87913]
[1776866033115,41.76,78775.3,1.7,-0.19269,8e-05,21.86724]
[1776866034218,41.76,78785.29,1.7,-0.19186,8e-05,21.81272]
[1776866040221,41.76,78777.85,1.7,-0.19245,8e-05,21.8517]
[1776866040704,41.76,78777.85,1.7,-0.19245,8e-05,21.8517]
[1776866041051,41.76,78777.85,1.7,-0.19245,8e-05,21.8517]
[1776866041073,41.76,78765.88,1.7,-0.19343,8e-05,21.91622]
[1776866041246,41.76,78765.88,1.7,-0.19343,8e-05,21.91622]
[1776866042229,41.75,78767.57,1.7,-0.19329,8e-05,21.90688]
[1776866042680,41.75,78770.32,1.7,-0.19306,8e-05,21.89182]
[1776866044160,41.75,78773.87,1.7,-0.19277,8e-05,21.8723]
[1776866046679,41.75,78783.83,1.7,-0.19194,8e-05,21.81786]
[1776866051160,41.75,78779.28,1.7,-0.1923,8e-05,21.84169]
[1776866051179,41.75,78777.66,1.7,-0.19243,8e-05,21.85021]
[1776866051196,41.75,78777.66,1.7,-0.19243,8e-05,21.85021]
[1776866051238,41.75,78777.66,1.7,-0.19243,8e-05,21.85021]
[1776866051492,41.75,78777.66,1.7,-0.19243,8e-05,21.85021]
[1776866051693,41.75,78777.66,1.7,-0.19243,8e-05,21.85021]
[1776866052462,41.75,78777.01,1.7,-0.19248,8e-05,21.85347]
[1776866052476,41.75,78777.01,1.7,-0.19248,8e-05,21.85347]
[1776866054615,41.75,78770.91,1.7,-0.19298,8e-05,21.88606]
[1776866054624,41.75,78770.91,1.7,-0.19298,8e-05,21.88606]
[1776866056501,41.75,78778.99,1.7,-0.19231,8e-05,21.84189]
[1776866056712,41.75,78778.99,1.7,-0.19231,8e-05,21.84189]
[1776866059651,41.74,78786.85,1.7,-0.19166,8e-05,21.79874]
[1776866064837,41.74,78794.99,1.7,-0.19098,8e-05,21.75393]
[1776866066352,41.74,78784.76,1.7,-0.19181,8e-05,21.8091]
[1776866066643,41.74,78784.76,1.7,-0.19181,8e-05,21.8091]
[1776866069503,41.74,78773.5,1.7,-0.19273,8e-05,21.86965]
[1776866070461,41.74,78778.94,1.7,-0.19228,8e-05,21.84004]
[1776866071651,41.74,78785.08,1.7,-0.19178,8e-05,21.80677]
[1776866072323,41.74,78786.14,1.7,-0.19166,8e-05,21.79711]
[1776866073304,41.74,78778.3,1.7,-0.1923,8e-05,21.83943]
[1776866074979,41.74,78780.09,1.7,-0.19215,8e-05,21.82951]
[1776866075345,41.74,78776.67,1.7,-0.19243,8e-05,21.84771]
[1776866077318,41.74,78771.19,1.7,-0.19287,8e-05,21.87684]
[1776866082971,41.73,78770.08,1.7,-0.19294,8e-05,21.88142]
[1776866084792,41.73,78769.95,1.7,-0.19294,8e-05,21.88154]
[1776866084898,41.73,78769.95,1.7,-0.19294,8e-05,21.88154]
[1776866085086,41.73,78769.95,1.7,-0.19294,8e-05,21.88154]
[1776866085105,41.73,78766.02,1.7,-0.19326,8e-05,21.90251]
[1776866085991,41.73,78755.03,1.7,-0.19417,8e-05,21.96176]
[1776866086502,41.73,78755.03,1.7,-0.19417,8e-05,21.96176]
[1776866086509,41.73,78755.03,1.7,-0.19417,8e-05,21.96176]
[1776866086511,41.73,78755.03,1.7,-0.19417,8e-05,21.96176]
[1776866089217,41.73,78758.36,1.7,-0.19388,8e-05,21.94296]
[1776866089222,41.73,78758.36,1.7,-0.19388,8e-05,21.94296]
[1776866089978,41.73,78758.36,1.7,-0.19388,8e-05,21.94296]
[1776866090054,41.73,78758.36,1.7,-0.19388,8e-05,21.94296]
[1776866090151,41.73,78764.41,1.7,-0.19338,8e-05,21.90985]
[1776866091743,41.73,78772.34,1.7,-0.19272,8e-05,21.86659]
[1776866097071,41.72,78767.44,1.7,-0.1931,8e-05,21.8914]
[1776866099907,41.72,78769.31,1.7,-0.19294,8e-05,21.88069]
[1776866100786,41.72,78777.12,1.7,-0.19229,8e-05,21.83809]
[1776866101099,41.72,78788.46,1.7,-0.19136,8e-05,21.77636]
[1776866101689,41.72,78788.46,1.7,-0.19136,8e-05,21.77636]
[1776866106210,41.72,78784.28,1.7,-0.19169,8e-05,21.79808]
[1776866106395,41.71,78782.51,1.7,-0.19183,8e-05,21.80738]
[1776866107862,41.71,78772.51,1.7,-0.19264,8e-05,21.86129]
[1776866107882,41.71,78772.51,1.7,-0.19264,8e-05,21.86129]
[1776866107893,41.71,78772.51,1.7,-0.19264,8e-05,21.86129]
[1776866107945,41.71,78772.51,1.7,-0.19264,8e-05,21.86129]
[1776866108157,41.71,78763.83,1.7,-0.19335,8e-05,21.90792]
[1776866108283,41.71,78763.83,1.7,-0.19335,8e-05,21.90792]
[1776866108346,41.71,78763.83,1.7,-0.19335,8e-05,21.90792]
[1776866109217,41.71,78763.83,1.7,-0.19335,8e-05,21.90792]
[1776866109162,41.71,78751.68,1.7,-0.19435,8e-05,21.97347]
[1776866109773,41.71,78751.68,1.7,-0.19435,8e-05,21.97347]
[1776866110355,41.71,78749.21,1.7,-0.19455,8e-05,21.98655]
[1776866110588,41.71,78749.21,1.7,-0.19455,8e-05,21.98655]
[1776866112155,41.71,78749.15,1.7,-0.19455,8e-05,21.98658]
[1776866114200,41.71,78755.39,1.7,-0.19403,8e-05,21.95228]
[1776866114359,41.71,78756.49,1.7,-0.19393,8e-05,21.94608]
[1776866114539,41.71,78756.49,1.7,-0.19393,8e-05,21.94608]
[1776866115206,41.71,78766.82,1.7,-0.19308,8e-05,21.88992]
[1776866120182,41.7,78761.87,1.7,-0.19347,8e-05,21.91558]
[1776866120241,41.7,78759.87,1.7,-0.19363,8e-05,21.92608]
[1776866125276,41.7,78749.9,1.7,-0.19443,8e-05,21.97833]
[1776866130311,41.69,78758.43,1.7,-0.1937,8e-05,21.93041]
[1776866135945,41.69,78751.85,1.7,-0.1942,8e-05,21.96119]
[1776866135946,41.69,78751.85,1.7,-0.1942,8e-05,21.96119]
[1776866136026,41.69,78752.95,1.7,-0.1941,8e-05,21.95455]
[1776866137178,41.69,78752.95,1.7,-0.1941,8e-05,21.95455]
[1776866137248,41.69,78755.87,1.7,-0.19385,8e-05,21.93839]
[1776866142400,41.69,78758.4,1.7,-0.19363,8e-05,21.92357]
[1776866144243,41.69,78758.4,1.7,-0.19363,8e-05,21.92357]
[1776866144251,41.69,78758.4,1.7,-0.19363,8e-05,21.92357]
[1776866144250,41.68,78759.23,1.7,-0.19355,8e-05,21.91864]
[1776866144341,41.68,78759.23,1.7,-0.19355,8e-05,21.91864]
[1776866144443,41.68,78759.23,1.7,-0.19355,8e-05,21.91864]
[1776866144660,41.68,78759.23,1.7,-0.19355,8e-05,21.91864]
[1776866145591,41.68,78780.76,1.7,-0.19178,8e-05,21.80129]
[1776866146505,41.68,78780.76,1.7,-0.19178,8e-05,21.80129]
[1776866147068,41.68,78780.76,1.7,-0.19178,8e-05,21.80129]
[1776866147170,41.68,78781.04,1.7,-0.19175,8e-05,21.79958]
[1776866153248,41.68,78784.77,1.7,-0.19142,8e-05,21.77797]
[1776866154217,41.68,78784.4,1.7,-0.19145,8e-05,21.77967]
[1776866154231,41.68,78778.35,1.7,-0.19194,8e-05,21.81205]
[1776866159515,41.67,78777.36,1.7,-0.192,8e-05,21.81633]
[1776866160623,41.67,78777.36,1.7,-0.192,8e-05,21.81633]
[1776866161691,41.67,78774.81,1.7,-0.19221,8e-05,21.82978]
[1776866166715,41.67,78781.76,1.7,-0.19162,8e-05,21.7909]
[1776866170019,41.67,78779.31,1.7,-0.19181,8e-05,21.80349]
[1776866174605,41.66,78785.96,1.7,-0.19125,8e-05,21.76621]
[1776866174631,41.66,78785.96,1.7,-0.19125,8e-05,21.76621]
[1776866174983,41.66,78785.96,1.7,-0.19125,8e-05,21.76621]
[1776866175047,41.66,78793.15,1.7,-0.19066,8e-05,21.72693]
[1776866177599,41.66,78799.09,1.7,-0.19017,8e-05,21.69422]
[1776866177601,41.66,78799.09,1.7,-0.19017,8e-05,21.69422]
[1776866177668,41.66,78799.09,1.7,-0.19017,8e-05,21.69422]
[1776866177712,41.66,78799.09,1.7,-0.19017,8e-05,21.69422]
[1776866177843,41.66,78797.31,1.7,-0.19031,8e-05,21.70373]
[1776866181838,41.66,78794.95,1.7,-0.1905,8e-05,21.71616]
[1776866181850,41.66,78794.95,1.7,-0.1905,8e-05,21.71616]
[1776866182078,41.66,78794.95,1.7,-0.1905,8e-05,21.71616]
[1776866182267,41.66,78794.26,1.7,-0.19055,8e-05,21.71977]
[1776866182678,41.66,78807.61,1.7,-0.18946,8e-05,21.64679]
[1776866187713,41.66,78808.69,1.7,-0.18936,8e-05,21.63983]
[1776866189771,41.66,78809.13,1.7,-0.18932,8e-05,21.63722]
[1776866190445,41.66,78815.65,1.7,-0.18879,8e-05,21.60147]
[1776866191133,41.66,78815.65,1.7,-0.18879,8e-05,21.60147]
[1776866191215,41.66,78815.65,1.7,-0.18879,8e-05,21.60147]
[1776866191269,41.66,78816.63,1.7,-0.18868,8e-05,21.59248]
[1776866194537,41.65,78807.63,1.7,-0.18941,8e-05,21.64129]
[1776866194574,41.65,78807.63,1.7,-0.18941,8e-05,21.64129]
[1776866194627,41.65,78807.63,1.7,-0.18941,8e-05,21.64129]
[1776866194677,41.65,78807.63,1.7,-0.18941,8e-05,21.64129]
[1776866194762,41.65,78815.84,1.7,-0.18874,8e-05,21.59646]
[1776866196174,41.65,78815.84,1.7,-0.18874,8e-05,21.59646]
[1776866201811,41.65,78814.25,1.7,-0.18885,8e-05,21.60388]
[1776866205299,41.65,78815.7,1.7,-0.18873,8e-05,21.59565]
[1776866211357,41.65,78808.84,1.7,-0.18928,8e-05,21.6325]
[1776866217465,41.65,78813.34,1.7,-0.18891,8e-05,21.60743]
[1776866217861,41.65,78813.34,1.7,-0.18891,8e-05,21.60743]
[1776866217888,41.65,78813.34,1.7,-0.18891,8e-05,21.60743]
[1776866218211,41.65,78813.34,1.7,-0.18891,8e-05,21.60743]
[1776866219660,41.65,78829.34,1.7,-0.18761,8e-05,21.51999]
[1776866220886,41.65,78830.81,1.7,-0.18749,8e-05,21.5119]
[1776866221712,41.65,78828.81,1.7,-0.18765,8e-05,21.52277]
[1776866223349,41.65,78824.75,1.7,-0.18798,8e-05,21.54487]
[1776866223358,41.65,78824.75,1.7,-0.18798,8e-05,21.54487]
[1776866223938,41.65,78823.68,1.7,-0.18806,8e-05,21.55062]
[1776866223989,41.65,78823.68,1.7,-0.18806,8e-05,21.55062]
[1776866224090,41.65,78817.23,1.7,-0.18859,8e-05,21.58583]
[1776866224405,41.65,78817.23,1.7,-0.18859,8e-05,21.58583]
[1776866230007,41.65,78811.53,1.7,-0.18905,8e-05,21.61661]
[1776866230380,41.65,78811.53,1.7,-0.18905,8e-05,21.61661]
[1776866230827,41.65,78811.53,1.7,-0.18905,8e-05,21.61661]
[1776866231242,41.65,78811.53,1.7,-0.18905,8e-05,21.61661]
[1776866231343,41.65,78821.55,1.7,-0.18823,8e-05,21.56188]
[1776866231584,41.65,78821.55,1.7,-0.18823,8e-05,21.56188]
[1776866236508,41.64,78829.68,1.7,-0.18757,8e-05,21.51715]
[1776866236683,41.64,78829.68,1.7,-0.18757,8e-05,21.51715]
[1776866237363,41.64,78828.44,1.7,-0.18767,8e-05,21.52385]
[1776866240834,41.64,78828.19,1.7,-0.18768,8e-05,21.52477]
[1776866240884,41.64,78828.19,1.7,-0.18768,8e-05,21.52477]
[1776866241084,41.64,78827.63,1.7,-0.18772,8e-05,21.52739]
[1776866246120,41.64,78824.22,1.7,-0.18799,8e-05,21.54547]
[1776866247640,41.64,78826.01,1.7,-0.18784,8e-05,21.53561]
[1776866249128,41.64,78828.23,1.7,-0.18766,8e-05,21.5234]
[1776866249139,41.64,78828.23,1.7,-0.18766,8e-05,21.5234]
[1776866249427,41.64,78827.52,1.7,-0.18772,8e-05,21.52719]
[1776866254643,41.64,78817.14,1.7,-0.18854,8e-05,21.58037]
[1776866258959,41.64,78814.04,1.7,-0.18879,8e-05,21.59709]
[1776866259191,41.64,78814.04,1.7,-0.18879,8e-05,21.59709]
[1776866264060,41.64,78829.57,1.7,-0.18752,8e-05,21.51194]
[1776866264265,41.64,78829.57,1.7,-0.18752,8e-05,21.51194]
[1776866264775,41.64,78835.06,1.7,-0.18708,8e-05,21.48189]
[1776866264907,41.64,78835.06,1.7,-0.18708,8e-05,21.48189]
[1776866264987,41.64,78835.06,1.7,-0.18708,8e-05,21.48189]
[1776866265033,41.64,78835.06,1.7,-0.18708,8e-05,21.48189]
[1776866265200,41.64,78835.06,1.7,-0.18708,8e-05,21.48189]
[1776866265255,41.64,78848.2,1.7,-0.18602,8e-05,21.41002]
[1776866267233,41.64,78851.38,1.7,-0.18576,8e-05,21.39254]
[1776866269403,41.64,78850.17,1.7,-0.18586,8e-05,21.39904]
[1776866270290,41.64,78847.03,1.7,-0.18611,8e-05,21.41613]
[1776866274937,41.64,78843.55,1.7,-0.18639,8e-05,21.435]
[1776866275326,41.64,78848.74,1.7,-0.18597,8e-05,21.40656]
[1776866280361,41.64,78847.73,1.7,-0.18604,8e-05,21.41176]
[1776866280708,41.64,78847.73,1.7,-0.18604,8e-05,21.41176]
[1776866280921,41.64,78847.73,1.7,-0.18604,8e-05,21.41176]
[1776866280946,41.64,78847.73,1.7,-0.18604,8e-05,21.41176]
[1776866281368,41.64,78836.06,1.7,-0.18698,8e-05,21.47551]
[1776866283454,41.64,78826.17,1.7,-0.18778,8e-05,21.52961]
[1776866287118,41.64,78818.21,1.7,-0.18843,8e-05,21.57313]
[1776866287156,41.64,78818.21,1.7,-0.18843,8e-05,21.57313]
[1776866288026,41.64,78825.82,1.7,-0.18781,8e-05,21.53159]
[1776866288283,41.64,78825.82,1.7,-0.18781,8e-05,21.53159]
[1776866291108,41.64,78834.08,1.7,-0.18714,8e-05,21.48629]
[1776866291724,41.64,78833.6,1.7,-0.18718,8e-05,21.4887]
[1776866293886,41.64,78830.87,1.7,-0.1874,8e-05,21.50349]
[1776866298172,41.63,78825.5,1.7,-0.18783,8e-05,21.53247]
[1776866298179,41.63,78825.5,1.7,-0.18783,8e-05,21.53247]
[1776866303528,41.63,78825.84,1.7,-0.18779,8e-05,21.5297]
[1776866308499,41.63,78828.98,1.7,-0.18752,8e-05,21.51188]
[1776866310699,41.63,78830.8,1.7,-0.18737,8e-05,21.50172]
[1776866311463,41.63,78832.9,1.7,-0.1872,8e-05,21.49017]
[1776866311584,41.63,78837.47,1.7,-0.18681,8e-05,21.46171]
[1776866312969,41.63,78837.47,1.7,-0.18681,8e-05,21.46171]
[1776866313005,41.63,78841.36,1.7,-0.1865,8e-05,21.44018]
[1776866313478,41.63,78841.36,1.7,-0.1865,8e-05,21.44018]
[1776866313500,41.63,78841.36,1.7,-0.1865,8e-05,21.44018]
[1776866318633,41.63,78832.62,1.7,-0.18719,8e-05,21.48739]
[1776866323668,41.63,78831.9,1.7,-0.18724,8e-05,21.49058]
[1776866328703,41.62,78831.34,1.7,-0.18728,8e-05,21.49291]
[1776866330152,41.62,78831.34,1.7,-0.18728,8e-05,21.49291]
[1776866333269,41.62,78820.35,1.7,-0.18816,8e-05,21.55252]
[1776866338079,41.62,78821.89,1.7,-0.18802,8e-05,21.5431]
[1776866338387,41.62,78821.61,1.7,-0.18804,8e-05,21.54442]
[1776866343807,41.62,78833.04,1.7,-0.1871,8e-05,21.48084]
[1776866344992,41.62,78833.04,1.7,-0.1871,8e-05,21.48084]
[1776866344994,41.62,78833.04,1.7,-0.1871,8e-05,21.48084]
[1776866351869,41.61,78838.14,1.7,-0.18667,8e-05,21.45192]
[1776866354715,41.61,78839.73,1.7,-0.18654,8e-05,21.44298]
[1776866356380,41.61,78846.6,1.7,-0.18599,8e-05,21.40527]
[1776866356899,41.61,78849.71,1.7,-0.18573,8e-05,21.38817]
[1776866357572,41.61,78850.44,1.7,-0.18567,8e-05,21.38412]
[1776866357595,41.61,78850.44,1.7,-0.18567,8e-05,21.38412]
[1776866358042,41.61,78850.44,1.7,-0.18567,8e-05,21.38412]
[1776866358054,41.61,78850.44,1.7,-0.18567,8e-05,21.38412]
[1776866358062,41.61,78850.44,1.7,-0.18567,8e-05,21.38412]
[1776866360903,41.61,78851.35,1.7,-0.1856,8e-05,21.37888]
[1776866360996,41.61,78851.59,1.7,-0.18558,8e-05,21.37752]
[1776866362171,41.61,78851.59,1.7,-0.18558,8e-05,21.37752]
[1776866362260,41.61,78851.59,1.7,-0.18558,8e-05,21.37752]
[1776866362361,41.61,78855.49,1.7,-0.18526,8e-05,21.356]
[1776866367987,41.61,78853.74,1.7,-0.1854,8e-05,21.36539]
[1776866369986,41.61,78850.94,1.7,-0.18562,8e-05,21.3807]
[1776866371896,41.61,78853.01,1.7,-0.18544,8e-05,21.36579]
[1776866372108,41.61,78853.01,1.7,-0.18544,8e-05,21.36579]
[1776866372160,41.61,78855.39,1.7,-0.18524,8e-05,21.35272]
[1776866374628,41.61,78859.84,1.7,-0.18488,8e-05,21.32812]
[1776866375209,41.61,78859.84,1.7,-0.18488,8e-05,21.32812]
[1776866381165,41.61,78864.2,1.7,-0.18453,8e-05,21.30374]
[1776866382802,41.61,78867.59,1.7,-0.18425,8e-05,21.28501]
[1776866388136,41.61,78862.88,1.7,-0.18463,8e-05,21.31052]
[1776866390282,41.61,78864.04,1.7,-0.18453,8e-05,21.30411]
[1776866390363,41.61,78864.04,1.7,-0.18453,8e-05,21.30411]
[1776866390379,41.61,78864.04,1.7,-0.18453,8e-05,21.30411]
[1776866390416,41.61,78863.78,1.7,-0.18455,8e-05,21.30551]
[1776866396466,41.61,78861.85,1.7,-0.18471,8e-05,21.31642]
[1776866396524,41.61,78861.82,1.7,-0.18472,8e-05,21.31666]
[1776866398239,41.61,78867.04,1.7,-0.1843,8e-05,21.28799]
[1776866400801,41.61,78869.67,1.7,-0.18409,8e-05,21.27352]
[1776866402863,41.61,78874.96,1.7,-0.18366,8e-05,21.24448]
[1776866402973,41.61,78874.96,1.7,-0.18366,8e-05,21.24448]
[1776866402999,41.61,78874.96,1.7,-0.18366,8e-05,21.24448]
[1776866403260,41.61,78874.96,1.7,-0.18366,8e-05,21.24448]
[1776866403339,41.61,78874.96,1.7,-0.18366,8e-05,21.24448]
[1776866403438,41.61,78891.84,1.7,-0.18232,8e-05,21.15179]
[1776866404066,41.61,78891.84,1.7,-0.18232,8e-05,21.15179]
[1776866404426,41.61,78891.84,1.7,-0.18232,8e-05,21.15179]
[1776866406104,41.61,78889.45,1.7,-0.18251,8e-05,21.16505]
[1776866406357,41.61,78889.45,1.7,-0.18251,8e-05,21.16505]
[1776866406393,41.61,78884.37,1.7,-0.18292,8e-05,21.19306]
[1776866406771,41.61,78884.37,1.7,-0.18292,8e-05,21.19306]
[1776866406777,41.61,78884.37,1.7,-0.18292,8e-05,21.19306]
[1776866407281,41.61,78877.47,1.7,-0.18347,8e-05,21.23102]
[1776866408626,41.61,78875.31,1.7,-0.18364,8e-05,21.24288]
[1776866409002,41.61,78875.31,1.7,-0.18364,8e-05,21.24288]
[1776866409102,41.61,78875.31,1.7,-0.18364,8e-05,21.24288]
[1776866409440,41.61,78875.31,1.7,-0.18364,8e-05,21.24288]
[1776866409451,41.61,78875.31,1.7,-0.18364,8e-05,21.24288]
[1776866409473,41.61,78875.31,1.7,-0.18364,8e-05,21.24288]
[1776866409515,41.61,78848.93,1.7,-0.18576,8e-05,21.38763]
[1776866415368,41.61,78850.89,1.7,-0.1856,8e-05,21.3766]
[1776866417836,41.61,78843.43,1.7,-0.18619,8e-05,21.4173]
[1776866418459,41.61,78844.97,1.7,-0.18607,8e-05,21.4088]
[1776866418721,41.61,78844.97,1.7,-0.18607,8e-05,21.4088]
[1776866418734,41.61,78844.97,1.7,-0.18607,8e-05,21.4088]
[1776866419904,41.61,78852.2,1.7,-0.18548,8e-05,21.36903]
[1776866419921,41.61,78852.2,1.7,-0.18548,8e-05,21.36903]
[1776866420378,41.61,78854.33,1.7,-0.18531,8e-05,21.35724]
[1776866420873,41.61,78854.33,1.7,-0.18531,8e-05,21.35724]
[1776866421653,41.61,78850.96,1.7,-0.18558,8e-05,21.37571]
[1776866424018,41.61,78844.71,1.7,-0.18608,8e-05,21.40986]
[1776866424025,41.61,78844.71,1.7,-0.18608,8e-05,21.40986]
[1776866424524,41.61,78844.71,1.7,-0.18608,8e-05,21.40986]
[1776866424406,41.61,78844.2,1.7,-0.18612,8e-05,21.41259]
[1776866425829,41.61,78848.42,1.7,-0.18578,8e-05,21.38933]
[1776866426167,41.61,78848.42,1.7,-0.18578,8e-05,21.38933]
[1776866426420,41.61,78856.33,1.7,-0.18515,8e-05,21.34586]
[1776866428141,41.61,78862.41,1.7,-0.18466,8e-05,21.31257]
[1776866429181,41.61,78861.9,1.7,-0.1847,8e-05,21.31544]
[1776866429191,41.61,78861.9,1.7,-0.1847,8e-05,21.31544]
[1776866429441,41.61,78866.78,1.7,-0.18431,8e-05,21.28876]
[1776866431359,41.61,78867.39,1.7,-0.18426,8e-05,21.28538]
[1776866431991,41.61,78873.68,1.7,-0.18374,8e-05,21.24736]
[1776866432252,41.61,78873.68,1.7,-0.18374,8e-05,21.24736]
[1776866432726,41.61,78870.93,1.7,-0.18396,8e-05,21.26247]
[1776866434358,41.61,78871.12,1.7,-0.18394,8e-05,21.26143]
[1776866434578,41.61,78871.12,1.7,-0.18394,8e-05,21.26143]
[1776866434594,41.61,78867.97,1.7,-0.18419,8e-05,21.27872]
[1776866434640,41.61,78867.97,1.7,-0.18419,8e-05,21.27872]
[1776866435490,41.61,78861.64,1.7,-0.1847,8e-05,21.31356]
[1776866438590,41.61,78856.46,1.7,-0.18512,8e-05,21.34211]
[1776866438592,41.61,78856.46,1.7,-0.18512,8e-05,21.34211]
[1776866438718,41.61,78852.01,1.7,-0.18548,8e-05,21.36653]
[1776866439517,41.61,78847.85,1.7,-0.18581,8e-05,21.38945]
[1776866439905,41.61,78847.85,1.7,-0.18581,8e-05,21.38945]
[1776866443606,41.61,78847.33,1.7,-0.18586,8e-05,21.39266]
[1776866443616,41.61,78847.33,1.7,-0.18586,8e-05,21.39266]
[1776866444582,41.61,78847.33,1.7,-0.18586,8e-05,21.39266]
[1776866444570,41.61,78857.69,1.7,-0.18503,8e-05,21.33589]
[1776866449610,41.61,78854.55,1.7,-0.18528,8e-05,21.35322]
[1776866452839,41.61,78856.1,1.7,-0.18516,8e-05,21.34474]
[1776866452912,41.61,78856.1,1.7,-0.18516,8e-05,21.34474]
[1776866453600,41.61,78856.1,1.7,-0.18516,8e-05,21.34474]
[1776866454013,41.61,78846.47,1.7,-0.18593,8e-05,21.39752]
[1776866454238,41.61,78845.4,1.7,-0.18602,8e-05,21.40336]
[1776866454722,41.61,78830.74,1.7,-0.1872,8e-05,21.48357]
[1776866456124,41.61,78830.74,1.7,-0.1872,8e-05,21.48357]
[1776866456135,41.61,78830.74,1.7,-0.1872,8e-05,21.48357]
[1776866456615,41.61,78830.74,1.7,-0.1872,8e-05,21.48357]
[1776866456662,41.61,78827.01,1.7,-0.1875,8e-05,21.50377]
[1776866456758,41.61,78827.01,1.7,-0.1875,8e-05,21.50377]
[1776866457201,41.61,78827.01,1.7,-0.1875,8e-05,21.50377]
[1776866457210,41.61,78827.01,1.7,-0.1875,8e-05,21.50377]
[1776866457365,41.61,78827.01,1.7,-0.1875,8e-05,21.50377]
[1776866457392,41.61,78821.2,1.7,-0.18797,8e-05,21.53558]
[1776866458233,41.61,78821.2,1.7,-0.18797,8e-05,21.53558]
[1776866459446,41.61,78812.91,1.7,-0.18865,8e-05,21.58085]
[1776866461576,41.61,78818.13,1.7,-0.18822,8e-05,21.55237]
[1776866463841,41.61,78809.29,1.7,-0.18894,8e-05,21.60077]
[1776866465395,41.61,78811.88,1.7,-0.18873,8e-05,21.58656]
[1776866465885,41.61,78813.35,1.7,-0.18861,8e-05,21.57851]
[1776866465989,41.61,78811.07,1.7,-0.1888,8e-05,21.59096]
[1776866467298,41.61,78811.07,1.7,-0.1888,8e-05,21.59096]
[1776866467346,41.61,78811.07,1.7,-0.1888,8e-05,21.59096]
[1776866467399,41.61,78819.43,1.7,-0.18812,8e-05,21.54521]
[1776866468580,41.61,78819.43,1.7,-0.18812,8e-05,21.54521]
[1776866470534,41.61,78814.21,1.7,-0.18854,8e-05,21.57368]
[1776866470540,41.61,78814.21,1.7,-0.18854,8e-05,21.57368]
[1776866470611,41.61,78818.06,1.7,-0.18823,8e-05,21.55264]
[1776866471760,41.61,78821.81,1.7,-0.18792,8e-05,21.53216]
[1776866472904,41.61,78821.63,1.7,-0.18794,8e-05,21.53314]
[1776866473038,41.61,78821.63,1.7,-0.18794,8e-05,21.53314]
[1776866473753,41.61,78831.95,1.7,-0.1871,8e-05,21.4768]
[1776866474016,41.61,78831.95,1.7,-0.1871,8e-05,21.4768]
[1776866474212,41.61,78844.86,1.7,-0.18606,8e-05,21.4062]
[1776866474868,41.61,78844.86,1.7,-0.18606,8e-05,21.4062]
[1776866474887,41.61,78844.86,1.7,-0.18606,8e-05,21.4062]
[1776866474904,41.61,78844.86,1.7,-0.18606,8e-05,21.4062]
[1776866476390,41.61,78849.29,1.7,-0.1857,8e-05,21.38195]
[1776866476721,41.61,78857.33,1.7,-0.18506,8e-05,21.33781]
[1776866477397,41.61,78857.33,1.7,-0.18506,8e-05,21.33781]
[1776866477434,41.61,78857.33,1.7,-0.18506,8e-05,21.33781]
[1776866477663,41.61,78866.36,1.7,-0.18433,8e-05,21.28834]
[1776866480106,41.61,78872.52,1.7,-0.18384,8e-05,21.25447]
[1776866481133,41.61,78872.44,1.7,-0.18384,8e-05,21.25482]
[1776866481536,41.61,78872.44,1.7,-0.18384,8e-05,21.25482]
[1776866481550,41.61,78882.3,1.7,-0.18306,8e-05,21.20066]
[1776866481642,41.61,78882.3,1.7,-0.18306,8e-05,21.20066]
[1776866481920,41.61,78882.3,1.7,-0.18306,8e-05,21.20066]
[1776866481998,41.61,78887.42,1.7,-0.18265,8e-05,21.17254]
[1776866485176,41.61,78879.5,1.7,-0.18328,8e-05,21.21609]
[1776866485404,41.61,78879.5,1.7,-0.18328,8e-05,21.21609]
[1776866485512,41.61,78879.5,1.7,-0.18328,8e-05,21.21609]
[1776866485606,41.61,78873.77,1.7,-0.18374,8e-05,21.24756]
[1776866486690,41.61,78869.99,1.7,-0.18404,8e-05,21.2683]
[1776866487348,41.61,78869.55,1.7,-0.18408,8e-05,21.27092]
[1776866488254,41.61,78869.55,1.7,-0.18408,8e-05,21.27092]
[1776866490378,41.61,78882.24,1.7,-0.18307,8e-05,21.20136]
[1776866492806,41.61,78885.18,1.7,-0.18281,8e-05,21.18183]
[1776866496915,41.61,78895.41,1.7,-0.182,8e-05,21.12598]
[1776866497363,41.61,78895.41,1.7,-0.182,8e-05,21.12598]
[1776866499292,41.61,78899.14,1.7,-0.18171,8e-05,21.10561]
[1776866502979,41.61,78907.68,1.7,-0.18104,8e-05,21.05891]
[1776866504399,41.61,78907.82,1.7,-0.18103,8e-05,21.05838]
[1776866504547,41.61,78908.28,1.7,-0.18099,8e-05,21.05598]
[1776866507530,41.61,78909.56,1.7,-0.18089,8e-05,21.04907]
[1776866510498,41.61,78901.83,1.7,-0.18151,8e-05,21.09179]
[1776866510598,41.61,78901.83,1.7,-0.18151,8e-05,21.09179]
[1776866511762,41.61,78913.93,1.7,-0.18055,8e-05,21.02526]
[1776866516673,41.61,78909.62,1.7,-0.1809,8e-05,21.04928]
[1776866520728,41.61,78914.65,1.7,-0.1805,8e-05,21.0219]
[1776866520800,41.61,78914.65,1.7,-0.1805,8e-05,21.0219]
[1776866521112,41.61,78919.48,1.7,-0.18012,8e-05,20.99536]
[1776866522624,41.61,78919.48,1.7,-0.18012,8e-05,20.99536]
[1776866523938,41.62,78924.72,1.7,-0.17971,8e-05,20.96669]
[1776866524350,41.62,78924.72,1.7,-0.17971,8e-05,20.96669]
[1776866524458,41.62,78924.72,1.7,-0.17971,8e-05,20.96669]
[1776866524523,41.62,78909.64,1.7,-0.1809,8e-05,21.04983]
[1776866525079,41.62,78909.64,1.7,-0.1809,8e-05,21.04983]
[1776866525087,41.62,78909.64,1.7,-0.1809,8e-05,21.04983]
[1776866525504,41.62,78909.64,1.7,-0.1809,8e-05,21.04983]
[1776866525699,41.62,78897.03,1.7,-0.1819,8e-05,21.11923]
[1776866527149,41.62,78892.05,1.7,-0.1823,8e-05,21.14681]
[1776866529218,41.62,78894.1,1.7,-0.18215,8e-05,21.1359]
[1776866530526,41.62,78893.7,1.7,-0.18218,8e-05,21.13826]
[1776866530962,41.62,78891.78,1.7,-0.18233,8e-05,21.149]
[1776866530969,41.62,78891.78,1.7,-0.18233,8e-05,21.149]
[1776866531186,41.62,78901.86,1.7,-0.18154,8e-05,21.09375]
[1776866533423,41.62,78899.99,1.7,-0.18168,8e-05,21.10403]
[1776866533470,41.62,78899.99,1.7,-0.18168,8e-05,21.10403]
[1776866533478,41.62,78899.99,1.7,-0.18168,8e-05,21.10403]
[1776866533646,41.62,78900.54,1.7,-0.18164,8e-05,21.10099]
[1776866537490,41.62,78890.15,1.7,-0.18247,8e-05,21.15869]
[1776866538366,41.62,78890.51,1.7,-0.18245,8e-05,21.15689]
[1776866540448,41.62,78899.43,1.7,-0.18174,8e-05,21.10807]
[1776866541599,41.62,78900.35,1.7,-0.18167,8e-05,21.1031]
[1776866543771,41.62,78886.62,1.7,-0.18277,8e-05,21.17916]
[1776866546976,41.62,78876.74,1.7,-0.18356,8e-05,21.23388]
[1776866548936,41.62,78860.04,1.7,-0.1849,8e-05,21.32561]
[1776866550823,41.62,78871.78,1.7,-0.18396,8e-05,21.26127]
[1776866551613,41.62,78887.48,1.7,-0.18269,8e-05,21.17172]
[1776866557369,41.63,78879.09,1.7,-0.18337,8e-05,21.21882]
[1776866562404,41.63,78878.28,1.7,-0.18345,8e-05,21.224]
[1776866565506,41.63,78877.16,1.7,-0.18354,8e-05,21.23044]
[1776866571469,41.63,78873.89,1.7,-0.18382,8e-05,21.24923]
[1776866576504,41.63,78873.4,1.7,-0.18386,8e-05,21.2525]
[1776866576792,41.63,78873.4,1.7,-0.18386,8e-05,21.2525]
[1776866577537,41.63,78873.4,1.7,-0.18386,8e-05,21.2525]
[1776866577696,41.63,78885.61,1.7,-0.18289,8e-05,21.18564]
[1776866578760,41.63,78885.61,1.7,-0.18289,8e-05,21.18564]
[1776866579990,41.63,78887.55,1.7,-0.18274,8e-05,21.17516]
[1776866580008,41.63,78887.55,1.7,-0.18274,8e-05,21.17516]
[1776866582934,41.64,78884.21,1.7,-0.18301,8e-05,21.19399]
[1776866587363,41.64,78882.13,1.7,-0.18319,8e-05,21.20606]
[1776866587373,41.64,78882.13,1.7,-0.18319,8e-05,21.20606]
[1776866587549,41.64,78882.13,1.7,-0.18319,8e-05,21.20606]
[1776866587728,41.64,78891.91,1.7,-0.18241,8e-05,21.15255]
[1776866587964,41.64,78891.91,1.7,-0.18241,8e-05,21.15255]
[1776866590278,41.64,78892.94,1.7,-0.18233,8e-05,21.1471]
[1776866591725,41.64,78887.9,1.7,-0.18273,8e-05,21.17485]
[1776866591791,41.64,78888.42,1.7,-0.18269,8e-05,21.17219]
[1776866594653,41.64,78886.4,1.7,-0.18286,8e-05,21.18368]
[1776866595871,41.64,78883.7,1.7,-0.18308,8e-05,21.19882]
[1776866597014,41.64,78887.67,1.7,-0.18276,8e-05,21.17708]
[1776866599027,41.64,78897.4,1.7,-0.18199,8e-05,21.12385]
[1776866601826,41.64,78898.59,1.7,-0.18191,8e-05,21.11774]
[1776866601940,41.64,78898.59,1.7,-0.18191,8e-05,21.11774]
[1776866605131,41.64,78888.7,1.7,-0.1827,8e-05,21.17274]
[1776866605141,41.64,78888.7,1.7,-0.1827,8e-05,21.17274]
[1776866605309,41.64,78888.7,1.7,-0.1827,8e-05,21.17274]
[1776866607027,41.64,78900.17,1.7,-0.18179,8e-05,21.11003]
[1776866607572,41.64,78900.17,1.7,-0.18179,8e-05,21.11003]
[1776866608916,41.65,78894.23,1.7,-0.18227,8e-05,21.14285]
[1776866611520,41.65,78884.58,1.7,-0.18304,8e-05,21.19611]
[1776866612831,41.65,78888.05,1.7,-0.18274,8e-05,21.17375]
[1776866618129,41.65,78895.79,1.7,-0.18213,8e-05,21.13165]
[1776866620035,41.65,78902.13,1.7,-0.18163,8e-05,21.09707]
[1776866621706,41.65,78903.24,1.7,-0.18155,8e-05,21.09114]
[1776866624780,41.65,78898.58,1.7,-0.18192,8e-05,21.11705]
[1776866630024,41.65,78898.85,1.7,-0.18191,8e-05,21.1163]
[1776866632999,41.65,78901.39,1.7,-0.18172,8e-05,21.10275]
[1776866635585,41.65,78907.83,1.7,-0.18121,8e-05,21.06767]
[1776866635758,41.65,78909.55,1.7,-0.18108,8e-05,21.05833]
[1776866640995,41.65,78912.44,1.7,-0.18085,8e-05,21.04275]
[1776866644469,41.65,78911.67,1.7,-0.18092,8e-05,21.04725]
[1776866644552,41.65,78911.67,1.7,-0.18092,8e-05,21.04725]
[1776866644588,41.65,78911.67,1.7,-0.18092,8e-05,21.04725]
[1776866644676,41.65,78911.67,1.7,-0.18092,8e-05,21.04725]
[1776866646045,41.65,78917.88,1.7,-0.18043,8e-05,21.01329]
[1776866646960,41.66,78920.86,1.7,-0.18019,8e-05,20.99699]
[1776866648012,41.66,78922.33,1.7,-0.18008,8e-05,20.98904]
[1776866650940,41.66,78919.71,1.7,-0.18029,8e-05,21.00394]
[1776866653033,41.66,78921.26,1.7,-0.18017,8e-05,20.99573]
[1776866653200,41.66,78921.26,1.7,-0.18017,8e-05,20.99573]
[1776866653612,41.66,78921.26,1.7,-0.18017,8e-05,20.99573]
[1776866659194,41.66,78917.04,1.7,-0.18052,8e-05,21.01979]
[1776866659198,41.66,78917.04,1.7,-0.18052,8e-05,21.01979]
[1776866659648,41.66,78917.04,1.7,-0.18052,8e-05,21.01979]
[1776866659700,41.66,78916.69,1.7,-0.18055,8e-05,21.02201]
[1776866660505,41.66,78916.69,1.7,-0.18055,8e-05,21.02201]
[1776866665513,41.66,78912.56,1.7,-0.18089,8e-05,21.04533]
[1776866669232,41.66,78911.83,1.7,-0.18095,8e-05,21.05002]
[1776866669591,41.66,78911.83,1.7,-0.18095,8e-05,21.05002]
[1776866669614,41.66,78911.35,1.7,-0.181,8e-05,21.053]
[1776866671291,41.66,78922.69,1.7,-0.18008,8e-05,20.98712]
[1776866673181,41.66,78922.13,1.7,-0.18012,8e-05,20.9902]
[1776866673202,41.66,78922.13,1.7,-0.18012,8e-05,20.9902]
[1776866673236,41.66,78922.13,1.7,-0.18012,8e-05,20.9902]
[1776866673239,41.66,78921.91,1.7,-0.18014,8e-05,20.99149]
[1776866678915,41.67,78915.42,1.7,-0.18066,8e-05,21.02795]
[1776866680176,41.67,78918.26,1.7,-0.18044,8e-05,21.01249]
[1776866680251,41.67,78917.58,1.7,-0.1805,8e-05,21.01641]
[1776866681966,41.67,78917.38,1.7,-0.18051,8e-05,21.01758]
[1776866681972,41.67,78917.38,1.7,-0.18051,8e-05,21.01758]
[1776866682265,41.67,78918.46,1.7,-0.18043,8e-05,21.01182]
[1776866687300,41.67,78918.79,1.7,-0.18042,8e-05,21.01103]
[1776866691700,41.67,78918.11,1.7,-0.18048,8e-05,21.01542]
[1776866691789,41.67,78919.17,1.7,-0.1804,8e-05,21.00981]
[1776866693456,41.67,78920.76,1.7,-0.18028,8e-05,21.00129]
[1776866693557,41.67,78915.14,1.7,-0.18073,8e-05,21.03241]
[1776866698902,41.68,78921.05,1.7,-0.18027,8e-05,21.00078]
[1776866700427,41.68,78917.37,1.7,-0.18057,8e-05,21.02149]
[1776866700466,41.68,78917.37,1.7,-0.18057,8e-05,21.02149]
[1776866700881,41.68,78910.71,1.7,-0.1811,8e-05,21.0583]
[1776866705923,41.68,78908.17,1.7,-0.18131,8e-05,21.07303]
[1776866708022,41.68,78907.84,1.7,-0.18134,8e-05,21.07537]
[1776866708536,41.68,78911.56,1.7,-0.18105,8e-05,21.05507]
[1776866712842,41.68,78911.8,1.7,-0.18104,8e-05,21.0542]
[1776866712936,41.68,78907.46,1.7,-0.18138,8e-05,21.07817]
[1776866717538,41.68,78901.11,1.7,-0.18189,8e-05,21.11364]
[1776866717555,41.68,78901.11,1.7,-0.18189,8e-05,21.11364]
[1776866719027,41.68,78892.86,1.7,-0.18255,8e-05,21.15922]
[1776866721839,41.69,78883.63,1.7,-0.18329,8e-05,21.21029]
[1776866721896,41.69,78881.99,1.7,-0.18343,8e-05,21.21947]
[1776866723148,41.69,78877.77,1.7,-0.18377,8e-05,21.24276]
[1776866723209,41.69,78877.77,1.7,-0.18377,8e-05,21.24276]
[1776866723403,41.69,78877.77,1.7,-0.18377,8e-05,21.24276]
[1776866723553,41.69,78865.15,1.7,-0.18478,8e-05,21.31199]
[1776866725531,41.69,78858.55,1.7,-0.18531,8e-05,21.34815]
[1776866726639,41.69,78859.39,1.7,-0.18524,8e-05,21.34357]
[1776866726657,41.69,78859.39,1.7,-0.18524,8e-05,21.34357]
[1776866726771,41.69,78859.39,1.7,-0.18524,8e-05,21.34357]
[1776866727828,41.69,78850.45,1.7,-0.18596,8e-05,21.39246]
[1776866727920,41.69,78850.45,1.7,-0.18596,8e-05,21.39246]
[1776866728123,41.69,78845.48,1.7,-0.18636,8e-05,21.41959]
[1776866728171,41.69,78845.48,1.7,-0.18636,8e-05,21.41959]
[1776866728349,41.69,78845.48,1.7,-0.18636,8e-05,21.41959]
[1776866728860,41.69,78845.48,1.7,-0.18636,8e-05,21.41959]
[1776866728875,41.69,78833.5,1.7,-0.18732,8e-05,21.48494]
[1776866729436,41.69,78833.5,1.7,-0.18732,8e-05,21.48494]
[1776866730444,41.69,78827.46,1.7,-0.18781,8e-05,21.518]
[1776866730445,41.69,78827.46,1.7,-0.18781,8e-05,21.518]
[1776866730859,41.69,78827.46,1.7,-0.18781,8e-05,21.518]
[1776866730990,41.69,78828.47,1.7,-0.18773,8e-05,21.51256]
[1776866731503,41.69,78828.47,1.7,-0.18773,8e-05,21.51256]
[1776866731609,41.69,78830.94,1.7,-0.18751,8e-05,21.49568]
[1776866732637,41.69,78830.94,1.7,-0.18751,8e-05,21.49568]
[1776866732672,41.69,78830.94,1.7,-0.18751,8e-05,21.49568]
[1776866732903,41.69,78830.77,1.7,-0.18753,8e-05,21.49656]
[1776866733074,41.69,78830.77,1.7,-0.18753,8e-05,21.49656]
[1776866733093,41.69,78830.77,1.7,-0.18753,8e-05,21.49656]
[1776866733658,41.69,78830.77,1.7,-0.18753,8e-05,21.49656]
[1776866734152,41.69,78824.45,1.7,-0.18804,8e-05,21.53113]
[1776866734346,41.69,78824.45,1.7,-0.18804,8e-05,21.53113]
[1776866736738,41.69,78821.82,1.7,-0.18825,8e-05,21.54553]
[1776866740016,41.69,78818.72,1.7,-0.18851,8e-05,21.56251]
[1776866740178,41.69,78818.72,1.7,-0.18851,8e-05,21.56251]
[1776866740875,41.69,78818.72,1.7,-0.18851,8e-05,21.56251]
[1776866740982,41.69,78821.3,1.7,-0.1883,8e-05,21.54846]
[1776866741919,41.69,78821.3,1.7,-0.1883,8e-05,21.54846]
[1776866741945,41.69,78821.3,1.7,-0.1883,8e-05,21.54846]
[1776866741948,41.69,78821.3,1.7,-0.1883,8e-05,21.54846]
[1776866741984,41.69,78825.38,1.7,-0.18796,8e-05,21.52614]
[1776866742902,41.69,78825.38,1.7,-0.18796,8e-05,21.52614]
[1776866743050,41.69,78824.72,1.7,-0.18802,8e-05,21.5298]
[1776866743087,41.69,78824.72,1.7,-0.18802,8e-05,21.5298]
[1776866743199,41.69,78824.72,1.7,-0.18802,8e-05,21.5298]
[1776866743211,41.69,78824.72,1.7,-0.18802,8e-05,21.5298]
[1776866743407,41.69,78824.72,1.7,-0.18802,8e-05,21.5298]
[1776866743952,41.69,78812.18,1.7,-0.18904,8e-05,21.59819]
[1776866744914,41.69,78812.18,1.7,-0.18904,8e-05,21.59819]
[1776866745007,41.69,78812.18,1.7,-0.18904,8e-05,21.59819]
[1776866745024,41.69,78812.18,1.7,-0.18904,8e-05,21.59819]
[1776866745277,41.69,78805.83,1.7,-0.18955,8e-05,21.63286]
[1776866745471,41.69,78805.83,1.7,-0.18955,8e-05,21.63286]
[1776866745502,41.69,78805.83,1.7,-0.18955,8e-05,21.63286]
[1776866745779,41.69,78805.83,1.7,-0.18955,8e-05,21.63286]
[1776866745795,41.69,78805.83,1.7,-0.18955,8e-05,21.63286]
[1776866745843,41.69,78789.95,1.7,-0.19085,8e-05,21.71928]
[1776866746726,41.69,78789.95,1.7,-0.19085,8e-05,21.71928]
[1776866747740,41.69,78785.47,1.7,-0.19122,8e-05,21.74367]
[1776866747890,41.69,78785.47,1.7,-0.19122,8e-05,21.74367]
[1776866748037,41.69,78780.93,1.7,-0.19159,8e-05,21.76834]
[1776866750809,41.69,78774.65,1.7,-0.19211,8e-05,21.8024]
[1776866751345,41.69,78773.45,1.7,-0.1922,8e-05,21.80888]
[1776866751823,41.69,78773.45,1.7,-0.1922,8e-05,21.80888]
[1776866751825,41.69,78773.45,1.7,-0.1922,8e-05,21.80888]
[1776866753870,41.69,78770.27,1.7,-0.19246,8e-05,21.82599]
[1776866754727,41.69,78771.59,1.7,-0.19235,8e-05,21.81876]
[1776866754931,41.69,78771.59,1.7,-0.19235,8e-05,21.81876]
[1776866755874,41.69,78770.95,1.7,-0.19241,8e-05,21.82218]
[1776866755881,41.69,78770.95,1.7,-0.19241,8e-05,21.82218]
[1776866755963,41.69,78770.95,1.7,-0.19241,8e-05,21.82218]
[1776866755970,41.69,78762.96,1.7,-0.19306,8e-05,21.86544]
[1776866756441,41.69,78762.96,1.7,-0.19306,8e-05,21.86544]
[1776866756540,41.69,78762.96,1.7,-0.19306,8e-05,21.86544]
[1776866757170,41.69,78757.55,1.7,-0.19351,8e-05,21.89476]
[1776866757797,41.69,78758.42,1.7,-0.19344,8e-05,21.89002]
[1776866758299,41.69,78758.42,1.7,-0.19344,8e-05,21.89002]
[1776866761540,41.69,78768.75,1.7,-0.19258,8e-05,21.83364]
[1776866762347,41.69,78770.0,1.7,-0.19248,8e-05,21.82679]
[1776866765925,41.69,78766.4,1.7,-0.19277,8e-05,21.8461]
[1776866765992,41.69,78766.4,1.7,-0.19277,8e-05,21.8461]
[1776866766024,41.69,78766.4,1.7,-0.19277,8e-05,21.8461]
[1776866766005,41.69,78760.64,1.7,-0.19324,8e-05,21.87722]
[1776866766633,41.69,78760.64,1.7,-0.19324,8e-05,21.87722]
[1776866768713,41.69,78748.34,1.7,-0.19426,8e-05,21.944]
[1776866773962,41.69,78744.98,1.7,-0.19454,8e-05,21.96241]
[1776866774387,41.69,78746.07,1.7,-0.19445,8e-05,21.95656]
[1776866774434,41.69,78746.07,1.7,-0.19445,8e-05,21.95656]
[1776866774919,41.69,78746.07,1.7,-0.19445,8e-05,21.95656]
[1776866774928,41.69,78746.07,1.7,-0.19445,8e-05,21.95656]
[1776866774983,41.69,78750.76,1.7,-0.19407,8e-05,21.93123]
[1776866777357,41.69,78751.63,1.7,-0.19399,8e-05,21.92621]
[1776866777380,41.69,78751.63,1.7,-0.19399,8e-05,21.92621]
[1776866777475,41.69,78751.63,1.7,-0.19399,8e-05,21.92621]
[1776866777940,41.69,78750.12,1.7,-0.19411,8e-05,21.93421]
[1776866778916,41.69,78750.12,1.7,-0.19411,8e-05,21.93421]
[1776866778947,41.69,78750.41,1.7,-0.19409,8e-05,21.9327]
[1776866779142,41.69,78750.41,1.7,-0.19409,8e-05,21.9327]
[1776866779730,41.69,78750.41,1.7,-0.19409,8e-05,21.9327]
[1776866781145,41.69,78745.1,1.7,-0.19452,8e-05,21.96117]
[1776866783277,41.69,78741.75,1.7,-0.1948,8e-05,21.97912]
[1776866783339,41.69,78741.75,1.7,-0.1948,8e-05,21.97912]
[1776866783594,41.69,78741.75,1.7,-0.1948,8e-05,21.97912]
[1776866783985,41.69,78742.86,1.7,-0.1947,8e-05,21.97302]
[1776866784152,41.69,78742.86,1.7,-0.1947,8e-05,21.97302]
[1776866784592,41.69,78742.86,1.7,-0.1947,8e-05,21.97302]
[1776866784700,41.69,78742.86,1.7,-0.1947,8e-05,21.97302]
[1776866784975,41.69,78742.86,1.7,-0.1947,8e-05,21.97302]
[1776866784993,41.68,78737.45,1.7,-0.19515,8e-05,22.00206]
[1776866785496,41.68,78737.45,1.7,-0.19515,8e-05,22.00206]
[1776866785755,41.68,78737.45,1.7,-0.19515,8e-05,22.00206]
[1776866785770,41.68,78737.45,1.7,-0.19515,8e-05,22.00206]
[1776866786000,41.68,78735.94,1.7,-0.19527,8e-05,22.01009]
[1776866786179,41.68,78735.94,1.7,-0.19527,8e-05,22.01009]
[1776866787010,41.68,78743.96,1.7,-0.19461,8e-05,21.96656]
[1776866788346,41.68,78747.06,1.7,-0.19435,8e-05,21.94957]
[1776866789332,41.68,78754.28,1.7,-0.19375,8e-05,21.91029]
[1776866789912,41.68,78754.28,1.7,-0.19375,8e-05,21.91029]
[1776866791348,41.68,78764.27,1.7,-0.1929,8e-05,21.85242]
[1776866797087,41.68,78755.34,1.7,-0.19363,8e-05,21.90025]
[1776866797091,41.68,78755.34,1.7,-0.19363,8e-05,21.90025]
[1776866797187,41.68,78755.63,1.7,-0.1936,8e-05,21.89853]
[1776866799923,41.68,78757.03,1.7,-0.19348,8e-05,21.89083]
[1776866800065,41.68,78757.03,1.7,-0.19348,8e-05,21.89083]
[1776866800107,41.68,78758.81,1.7,-0.19333,8e-05,21.88099]
[1776866800166,41.68,78761.77,1.7,-0.19309,8e-05,21.86495]
[1776866801148,41.68,78761.77,1.7,-0.19309,8e-05,21.86495]
[1776866801187,41.68,78761.77,1.7,-0.19309,8e-05,21.86495]
[1776866801776,41.68,78761.77,1.7,-0.19309,8e-05,21.86495]
[1776866801848,41.68,78761.77,1.7,-0.19309,8e-05,21.86495]
[1776866801989,41.68,78761.77,1.7,-0.19309,8e-05,21.86495]
[1776866802326,41.68,78765.66,1.7,-0.19276,8e-05,21.84351]
[1776866802887,41.68,78779.6,1.7,-0.19161,8e-05,21.76762]
[1776866805135,41.68,78791.18,1.7,-0.19066,8e-05,21.70435]
[1776866807806,41.68,78791.9,1.7,-0.1906,8e-05,21.70013]
[1776866807811,41.68,78791.9,1.7,-0.1906,8e-05,21.70013]
[1776866809163,41.68,78805.84,1.7,-0.18946,8e-05,21.62405]
[1776866811506,41.68,78804.65,1.7,-0.18955,8e-05,21.63041]
[1776866811531,41.68,78804.65,1.7,-0.18955,8e-05,21.63041]
[1776866811598,41.68,78804.65,1.7,-0.18955,8e-05,21.63041]
[1776866811737,41.68,78804.65,1.7,-0.18955,8e-05,21.63041]
[1776866811804,41.68,78804.65,1.7,-0.18955,8e-05,21.63041]
[1776866814184,41.68,78816.06,1.7,-0.18863,8e-05,21.56837]
[1776866814451,41.68,78816.06,1.7,-0.18863,8e-05,21.56837]
[1776866815348,41.68,78840.68,1.7,-0.18664,8e-05,21.43418]
[1776866817813,41.68,78847.15,1.7,-0.18612,8e-05,21.39905]
[1776866817926,41.68,78847.15,1.7,-0.18612,8e-05,21.39905]
[1776866820780,41.68,78852.26,1.7,-0.18572,8e-05,21.37207]
[1776866823650,41.68,78844.1,1.7,-0.18639,8e-05,21.4175]
[1776866823874,41.68,78844.1,1.7,-0.18639,8e-05,21.4175]
[1776866823917,41.68,78844.1,1.7,-0.18639,8e-05,21.4175]
[1776866823946,41.68,78844.1,1.7,-0.18639,8e-05,21.4175]
[1776866824035,41.68,78844.1,1.7,-0.18639,8e-05,21.4175]
[1776866824016,41.68,78846.04,1.7,-0.18624,8e-05,21.40736]
[1776866824492,41.68,78846.04,1.7,-0.18624,8e-05,21.40736]
[1776866824874,41.68,78863.22,1.7,-0.18486,8e-05,21.3134]
[1776866828737,41.68,78869.53,1.7,-0.18437,8e-05,21.27972]
[1776866828759,41.68,78867.39,1.7,-0.18454,8e-05,21.29172]
[1776866831595,41.69,78866.43,1.7,-0.18462,8e-05,21.29721]
[1776866831636,41.69,78866.43,1.7,-0.18462,8e-05,21.29721]
[1776866836095,41.69,78856.86,1.7,-0.18539,8e-05,21.34993]
[1776866836685,41.69,78854.25,1.7,-0.18561,8e-05,21.36435]
[1776866841879,41.69,78853.57,1.7,-0.18566,8e-05,21.36813]
[1776866842148,41.69,78844.54,1.7,-0.18639,8e-05,21.41748]
[1776866842176,41.69,78844.54,1.7,-0.18639,8e-05,21.41748]
[1776866843058,41.69,78844.54,1.7,-0.18639,8e-05,21.41748]
[1776866842403,41.69,78835.33,1.7,-0.18713,8e-05,21.46777]
[1776866844217,41.69,78828.35,1.7,-0.1877,8e-05,21.50616]
[1776866844379,41.69,78828.35,1.7,-0.1877,8e-05,21.50616]
[1776866844670,41.69,78828.35,1.7,-0.1877,8e-05,21.50616]
[1776866844716,41.69,78825.34,1.7,-0.18794,8e-05,21.52264]
[1776866845157,41.69,78825.34,1.7,-0.18794,8e-05,21.52264]
[1776866847375,41.69,78818.5,1.7,-0.1885,8e-05,21.56003]
[1776866847443,41.69,78818.5,1.7,-0.1885,8e-05,21.56003]
[1776866847544,41.69,78809.03,1.7,-0.18927,8e-05,21.61163]
[1776866849674,41.69,78805.98,1.7,-0.18952,8e-05,21.62817]
[1776866851706,41.69,78803.26,1.7,-0.18973,8e-05,21.64279]
[1776866851808,41.69,78803.38,1.7,-0.1897,8e-05,21.63855]
[1776866852276,41.69,78803.38,1.7,-0.1897,8e-05,21.63855]
[1776866852434,41.69,78803.38,1.7,-0.1897,8e-05,21.63855]
[1776866852531,41.69,78803.38,1.7,-0.1897,8e-05,21.63855]
[1776866852942,41.69,78809.82,1.7,-0.18918,8e-05,21.60341]
[1776866856719,41.69,78816.28,1.7,-0.18865,8e-05,21.56814]
[1776866857493,41.69,78813.51,1.7,-0.18888,8e-05,21.58321]
[1776866861794,41.69,78814.55,1.7,-0.18878,8e-05,21.57706]
[1776866862031,41.69,78814.55,1.7,-0.18878,8e-05,21.57706]
[1776866862278,41.69,78814.97,1.7,-0.18875,8e-05,21.57463]
[1776866862349,41.69,78814.97,1.7,-0.18875,8e-05,21.57463]
[1776866862980,41.69,78814.97,1.7,-0.18875,8e-05,21.57463]
[1776866862982,41.69,78814.97,1.7,-0.18875,8e-05,21.57463]
[1776866863131,41.69,78814.97,1.7,-0.18875,8e-05,21.57463]
[1776866863150,41.69,78811.12,1.7,-0.18906,8e-05,21.59556]
[1776866863774,41.69,78811.12,1.7,-0.18906,8e-05,21.59556]
[1776866865798,41.68,78790.31,1.7,-0.19076,8e-05,21.70862]
[1776866869110,41.68,78792.6,1.7,-0.19056,8e-05,21.69562]
[1776866869130,41.68,78793.82,1.7,-0.19046,8e-05,21.68884]
[1776866869474,41.68,78793.82,1.7,-0.19046,8e-05,21.68884]
[1776866869594,41.68,78793.82,1.7,-0.19046,8e-05,21.68884]
[1776866869803,41.68,78807.82,1.7,-0.18931,8e-05,21.6125]
[1776866871614,41.68,78822.76,1.7,-0.1881,8e-05,21.53103]
[1776866877032,41.68,78825.69,1.7,-0.18787,8e-05,21.51524]
[1776866877075,41.68,78825.69,1.7,-0.18787,8e-05,21.51524]
[1776866877420,41.68,78827.4,1.7,-0.18773,8e-05,21.50599]
[1776866881550,41.68,78840.62,1.7,-0.18666,8e-05,21.43401]
[1776866881559,41.68,78840.62,1.7,-0.18666,8e-05,21.43401]
[1776866882326,41.68,78839.23,1.7,-0.18678,8e-05,21.44168]
[1776866883716,41.68,78829.71,1.7,-0.18754,8e-05,21.49359]
[1776866886763,41.68,78833.36,1.7,-0.18724,8e-05,21.47336]
[1776866886866,41.68,78837.91,1.7,-0.18688,8e-05,21.44844]
[1776866890694,41.68,78837.13,1.7,-0.18694,8e-05,21.45255]
[1776866890749,41.68,78840.06,1.7,-0.1867,8e-05,21.43649]
[1776866891697,41.68,78840.06,1.7,-0.1867,8e-05,21.43649]
[1776866891756,41.68,78840.49,1.7,-0.18666,8e-05,21.43409]
[1776866896791,41.68,78841.88,1.7,-0.18655,8e-05,21.42626]
[1776866901528,41.68,78846.1,1.7,-0.18621,8e-05,21.4031]
[1776866901584,41.68,78846.1,1.7,-0.18621,8e-05,21.4031]
[1776866901826,41.68,78847.01,1.7,-0.18613,8e-05,21.39813]
[1776866905295,41.68,78850.41,1.7,-0.18586,8e-05,21.37952]
[1776866905502,41.68,78850.41,1.7,-0.18586,8e-05,21.37952]
[1776866905570,41.68,78850.41,1.7,-0.18586,8e-05,21.37952]
[1776866905679,41.68,78850.41,1.7,-0.18586,8e-05,21.37952]
[1776866905831,41.68,78850.41,1.7,-0.18586,8e-05,21.37952]
[1776866906008,41.68,78850.41,1.7,-0.18586,8e-05,21.37952]
[1776866906786,41.68,78859.39,1.7,-0.18514,8e-05,21.33041]
[1776866910318,41.68,78876.72,1.7,-0.18375,8e-05,21.23563]
[1776866911287,41.68,78870.3,1.7,-0.18427,8e-05,21.27097]
[1776866911307,41.68,78870.3,1.7,-0.18427,8e-05,21.27097]
[1776866911533,41.68,78870.3,1.7,-0.18427,8e-05,21.27097]
[1776866911699,41.68,78870.3,1.7,-0.18427,8e-05,21.27097]
[1776866913714,41.68,78870.52,1.7,-0.18423,8e-05,21.26626]
[1776866913822,41.68,78870.52,1.7,-0.18423,8e-05,21.26626]
[1776866914694,41.68,78864.29,1.7,-0.18473,8e-05,21.30033]
[1776866914926,41.68,78857.99,1.7,-0.18523,8e-05,21.33491]
[1776866917359,41.68,78855.02,1.7,-0.18547,8e-05,21.35128]
[1776866917573,41.68,78855.02,1.7,-0.18547,8e-05,21.35128]
[1776866917947,41.68,78858.9,1.7,-0.18516,8e-05,21.33012]
[1776866921463,41.68,78865.06,1.7,-0.18467,8e-05,21.29634]
[1776866921469,41.68,78865.06,1.7,-0.18467,8e-05,21.29634]
[1776866921862,41.68,78865.06,1.7,-0.18467,8e-05,21.29634]
[1776866923691,41.68,78871.57,1.7,-0.18415,8e-05,21.26068]
[1776866926729,41.68,78875.02,1.7,-0.18387,8e-05,21.2417]
[1776866932059,41.68,78876.37,1.7,-0.18376,8e-05,21.23406]
[1776866934982,41.68,78875.82,1.7,-0.1838,8e-05,21.23693]
[1776866937974,41.68,78874.35,1.7,-0.18392,8e-05,21.24482]
[1776866938211,41.68,78874.35,1.7,-0.18392,8e-05,21.24482]
[1776866939314,41.68,78866.3,1.7,-0.18456,8e-05,21.28885]
[1776866939343,41.68,78866.3,1.7,-0.18456,8e-05,21.28885]
[1776866940347,41.68,78860.16,1.7,-0.18505,8e-05,21.32256]
[1776866940878,41.68,78860.16,1.7,-0.18505,8e-05,21.32256]
[1776866946191,41.68,78846.68,1.7,-0.18614,8e-05,21.39648]
[1776866946192,41.68,78846.68,1.7,-0.18614,8e-05,21.39648]
[1776866946194,41.68,78846.68,1.7,-0.18614,8e-05,21.39648]
[1776866946271,41.68,78847.36,1.7,-0.18608,8e-05,21.39275]
[1776866947150,41.68,78844.52,1.7,-0.18631,8e-05,21.40826]
[1776866952185,41.68,78844.21,1.7,-0.18634,8e-05,21.40981]
[1776866956553,41.68,78848.58,1.7,-0.18598,8e-05,21.38583]
[1776866956555,41.68,78848.58,1.7,-0.18598,8e-05,21.38583]
[1776866956652,41.68,78848.58,1.7,-0.18598,8e-05,21.38583]
[1776866956718,41.68,78848.58,1.7,-0.18598,8e-05,21.38583]
[1776866957220,41.68,78853.17,1.7,-0.18561,8e-05,21.36074]
[1776866957326,41.68,78853.17,1.7,-0.18561,8e-05,21.36074]
[1776866960200,41.68,78861.27,1.7,-0.18497,8e-05,21.31652]
[1776866961734,41.68,78865.49,1.7,-0.18463,8e-05,21.29337]
[1776866962177,41.68,78865.49,1.7,-0.18463,8e-05,21.29337]
[1776866966757,41.68,78865.06,1.7,-0.18466,8e-05,21.29535]
[1776866969557,41.68,78865.06,1.7,-0.18465,8e-05,21.295]
[1776866969699,41.68,78865.06,1.7,-0.18465,8e-05,21.295]
[1776866969861,41.68,78865.06,1.7,-0.18465,8e-05,21.295]
[1776866969916,41.68,78864.58,1.7,-0.18469,8e-05,21.29741]
[1776866971318,41.68,78880.5,1.7,-0.18339,8e-05,21.2066]
[1776866972354,41.68,78880.5,1.7,-0.18339,8e-05,21.2066]
[1776866973046,41.68,78879.73,1.7,-0.18345,8e-05,21.2108]
[1776866974339,41.68,78864.22,1.7,-0.18469,8e-05,21.29572]
[1776866976697,41.68,78864.22,1.7,-0.18469,8e-05,21.29558]
[1776866976787,41.68,78864.22,1.7,-0.18469,8e-05,21.29558]
[1776866976954,41.68,78864.22,1.7,-0.18469,8e-05,21.29558]
[1776866977057,41.68,78864.22,1.7,-0.18469,8e-05,21.29558]
[1776866977066,41.68,78864.22,1.7,-0.18469,8e-05,21.29558]
[1776866977143,41.68,78864.03,1.7,-0.1847,8e-05,21.29655]
[1776866977346,41.68,78864.03,1.7,-0.1847,8e-05,21.29655]
[1776866978378,41.68,78858.92,1.7,-0.18511,8e-05,21.32451]
[1776866981706,41.68,78854.76,1.7,-0.18545,8e-05,21.34743]
[1776866981768,41.68,78853.91,1.7,-0.18552,8e-05,21.35212]
[1776866984089,41.68,78850.77,1.7,-0.18577,8e-05,21.36929]
[1776866987127,41.68,78841.84,1.7,-0.18649,8e-05,21.41809]
[1776866987139,41.68,78841.84,1.7,-0.18649,8e-05,21.41809]
[1776866987265,41.68,78841.84,1.7,-0.18649,8e-05,21.41809]
[1776866987320,41.68,78842.29,1.7,-0.18645,8e-05,21.41554]
[1776866989212,41.68,78849.5,1.7,-0.18587,8e-05,21.37609]
[1776866989459,41.68,78851.27,1.7,-0.18573,8e-05,21.36642]
[1776866989615,41.68,78851.27,1.7,-0.18573,8e-05,21.36642]
[1776866989746,41.68,78851.27,1.7,-0.18573,8e-05,21.36642]
[1776866989780,41.68,78851.27,1.7,-0.18573,8e-05,21.36642]
[1776866989984,41.68,78864.61,1.7,-0.18466,8e-05,21.29331]
[1776866990797,41.68,78864.61,1.7,-0.18466,8e-05,21.29331]
[1776866996498,41.67,78861.95,1.7,-0.18486,8e-05,21.30693]
[1776867001404,41.67,78863.18,1.7,-0.18475,8e-05,21.29943]
[1776867005304,41.67,78870.73,1.7,-0.18413,8e-05,21.25752]
[1776867005317,41.67,78867.92,1.7,-0.18436,8e-05,21.27263]
[1776867010597,41.67,78866.7,1.7,-0.18445,8e-05,21.27883]
[1776867015633,41.67,78870.23,1.7,-0.18416,8e-05,21.25915]
[1776867018201,41.67,78870.63,1.7,-0.18413,8e-05,21.25691]
[1776867018392,41.67,78882.03,1.7,-0.18322,8e-05,21.1944]
[1776867020552,41.67,78890.46,1.7,-0.18255,8e-05,21.14829]
[1776867020556,41.67,78890.46,1.7,-0.18255,8e-05,21.14829]
[1776867021356,41.67,78890.46,1.7,-0.18255,8e-05,21.14829]
[1776867020672,41.67,78892.8,1.7,-0.18236,8e-05,21.13555]
[1776867021670,41.67,78892.8,1.7,-0.18236,8e-05,21.13555]
[1776867022229,41.67,78892.8,1.7,-0.18236,8e-05,21.13555]
[1776867022290,41.67,78893.31,1.7,-0.18232,8e-05,21.13273]
[1776867026309,41.67,78894.59,1.7,-0.18221,8e-05,21.1254]
[1776867029536,41.67,78906.08,1.7,-0.1813,8e-05,21.06202]
[1776867029712,41.67,78906.08,1.7,-0.1813,8e-05,21.06202]
[1776867029734,41.67,78905.28,1.7,-0.18136,8e-05,21.06638]
[1776867032999,41.67,78904.06,1.7,-0.18143,8e-05,21.0692]
[1776867038051,41.66,78907.0,1.7,-0.18119,8e-05,21.05201]
[1776867043581,41.66,78908.81,1.7,-0.18103,8e-05,21.04125]
[1776867045121,41.66,78911.53,1.7,-0.18081,8e-05,21.02616]
[1776867045550,41.66,78916.33,1.7,-0.18043,8e-05,20.99966]
[1776867046069,41.66,78930.36,1.7,-0.17933,8e-05,20.9224]
[1776867046484,41.66,78930.36,1.7,-0.17933,8e-05,20.9224]
[1776867046537,41.66,78930.36,1.7,-0.17933,8e-05,20.9224]
[1776867046610,41.66,78930.36,1.7,-0.17933,8e-05,20.9224]
[1776867046947,41.66,78945.96,1.7,-0.1781,8e-05,20.83652]
[1776867048230,41.66,78945.96,1.7,-0.1781,8e-05,20.83652]
[1776867048234,41.66,78945.96,1.7,-0.1781,8e-05,20.83652]
[1776867048331,41.66,78952.13,1.7,-0.17762,8e-05,20.80235]
[1776867048534,41.66,78952.13,1.7,-0.17762,8e-05,20.80235]
[1776867049098,41.66,78952.13,1.7,-0.17762,8e-05,20.80235]
[1776867049114,41.66,78952.76,1.7,-0.17757,8e-05,20.7989]
[1776867049782,41.66,78952.76,1.7,-0.17757,8e-05,20.7989]
[1776867051680,41.66,78964.37,1.7,-0.17666,8e-05,20.73476]
[1776867053791,41.66,78963.71,1.7,-0.17671,8e-05,20.73818]
[1776867053911,41.66,78967.47,1.7,-0.17642,8e-05,20.71738]
[1776867057497,41.66,78970.38,1.7,-0.17618,8e-05,20.70078]
[1776867057939,41.66,78965.61,1.7,-0.17655,8e-05,20.72692]
[1776867058490,41.66,78965.61,1.7,-0.17655,8e-05,20.72692]
[1776867059349,41.66,78965.61,1.7,-0.17655,8e-05,20.72692]
[1776867059481,41.66,78959.09,1.7,-0.17706,8e-05,20.76279]
[1776867059608,41.66,78959.09,1.7,-0.17706,8e-05,20.76279]
[1776867060634,41.66,78954.97,1.7,-0.17738,8e-05,20.78556]
[1776867061170,41.66,78954.97,1.7,-0.17738,8e-05,20.78556]
[1776867062000,41.66,78957.83,1.7,-0.17716,8e-05,20.76966]
[1776867062027,41.66,78964.94,1.7,-0.1766,8e-05,20.73035]
[1776867063272,41.66,78964.94,1.7,-0.1766,8e-05,20.73035]
[1776867063328,41.66,78964.94,1.7,-0.1766,8e-05,20.73035]
[1776867064669,41.66,78980.06,1.7,-0.17542,8e-05,20.64655]
[1776867065142,41.66,78980.06,1.7,-0.17542,8e-05,20.64655]
[1776867065466,41.66,78980.06,1.7,-0.17542,8e-05,20.64655]
[1776867065762,41.66,78990.11,1.7,-0.17464,8e-05,20.59095]
[1776867068013,41.66,78976.07,1.7,-0.17573,8e-05,20.66841]
[1776867068480,41.66,78976.07,1.7,-0.17573,8e-05,20.66841]
[1776867068489,41.66,78976.07,1.7,-0.17573,8e-05,20.66841]
[1776867068912,41.66,78976.07,1.7,-0.17573,8e-05,20.66841]
[1776867068934,41.66,78976.07,1.7,-0.17573,8e-05,20.66841]
[1776867068937,41.66,78976.07,1.7,-0.17573,8e-05,20.66841]
[1776867069128,41.66,78963.12,1.7,-0.17674,8e-05,20.73989]
[1776867069865,41.66,78963.12,1.7,-0.17674,8e-05,20.73989]
[1776867069949,41.66,78963.12,1.7,-0.17674,8e-05,20.73989]
[1776867072582,41.66,78948.95,1.7,-0.17784,8e-05,20.81807]
[1776867072969,41.66,78948.95,1.7,-0.17784,8e-05,20.81807]
[1776867076519,41.65,78936.97,1.7,-0.17878,8e-05,20.88376]
[1776867078164,41.65,78933.1,1.7,-0.17908,8e-05,20.90494]
[1776867079468,41.65,78933.44,1.7,-0.17905,8e-05,20.90291]
[1776867079957,41.65,78932.3,1.7,-0.17914,8e-05,20.90902]
[1776867079958,41.65,78932.3,1.7,-0.17914,8e-05,20.90902]
[1776867081495,41.65,78937.04,1.7,-0.17876,8e-05,20.88261]
[1776867082406,41.65,78937.04,1.7,-0.17876,8e-05,20.88261]
[1776867082615,41.65,78941.21,1.7,-0.17843,8e-05,20.8595]
[1776867082643,41.65,78941.21,1.7,-0.17843,8e-05,20.8595]
[1776867083468,41.65,78953.75,1.7,-0.17745,8e-05,20.7903]
[1776867084840,41.65,78959.75,1.7,-0.17698,8e-05,20.7572]
[1776867085286,41.65,78959.75,1.7,-0.17698,8e-05,20.7572]
[1776867085297,41.65,78959.75,1.7,-0.17698,8e-05,20.7572]
[1776867088266,41.65,78961.71,1.7,-0.17683,8e-05,20.74653]
[1776867088274,41.65,78961.71,1.7,-0.17683,8e-05,20.74653]
[1776867088617,41.65,78961.95,1.7,-0.17681,8e-05,20.74524]
[1776867089458,41.65,78969.14,1.7,-0.17625,8e-05,20.70562]
[1776867092162,41.65,78971.11,1.7,-0.17608,8e-05,20.69112]
[1776867092670,41.65,78969.83,1.7,-0.17618,8e-05,20.69815]
[1776867092674,41.65,78969.83,1.7,-0.17618,8e-05,20.69815]
[1776867092738,41.65,78969.83,1.7,-0.17618,8e-05,20.69815]
[1776867093189,41.65,78971.66,1.7,-0.17603,8e-05,20.688]
[1776867093952,41.65,78971.66,1.7,-0.17603,8e-05,20.688]
[1776867094049,41.65,78971.66,1.7,-0.17603,8e-05,20.688]
[1776867095944,41.65,78985.97,1.7,-0.17492,8e-05,20.60905]
[1776867096335,41.65,78985.97,1.7,-0.17492,8e-05,20.60905]
[1776867096550,41.65,78988.06,1.7,-0.17476,8e-05,20.59762]
[1776867097217,41.65,78991.59,1.7,-0.17449,8e-05,20.57824]
[1776867098614,41.65,79000.17,1.7,-0.17383,8e-05,20.53083]
[1776867098986,41.65,79000.17,1.7,-0.17383,8e-05,20.53083]
[1776867099032,41.65,79000.17,1.7,-0.17383,8e-05,20.53083]
[1776867099076,41.65,79000.17,1.7,-0.17383,8e-05,20.53083]
[1776867099232,41.65,79008.52,1.7,-0.17319,8e-05,20.48473]
[1776867101002,41.65,79013.01,1.7,-0.17285,8e-05,20.45999]
[1776867101177,41.65,79013.01,1.7,-0.17285,8e-05,20.45999]
[1776867101246,41.65,79010.06,1.7,-0.17307,8e-05,20.47644]
[1776867101651,41.65,79010.06,1.7,-0.17307,8e-05,20.47644]
[1776867102342,41.65,79010.06,1.7,-0.17307,8e-05,20.47644]
[1776867102440,41.65,79010.1,1.7,-0.17307,8e-05,20.47648]
[1776867105910,41.66,79007.46,1.7,-0.17328,8e-05,20.49138]
[1776867110713,41.66,79013.88,1.7,-0.1728,8e-05,20.45656]
[1776867112028,41.66,79013.74,1.7,-0.17281,8e-05,20.45748]
[1776867113799,41.66,79015.65,1.7,-0.17267,8e-05,20.44722]
[1776867114049,41.66,79015.65,1.7,-0.17267,8e-05,20.44722]
[1776867117592,41.66,79014.81,1.7,-0.17274,8e-05,20.45235]
[1776867119459,41.66,79010.86,1.7,-0.17305,8e-05,20.4745]
[1776867119460,41.66,79008.3,1.7,-0.17324,8e-05,20.48877]
[1776867122664,41.66,79004.69,1.7,-0.17353,8e-05,20.50946]
[1776867122696,41.66,79004.69,1.7,-0.17353,8e-05,20.50946]
[1776867123400,41.66,79007.23,1.7,-0.17334,8e-05,20.49565]
[1776867123611,41.66,79007.23,1.7,-0.17334,8e-05,20.49565]
[1776867123633,41.66,79007.23,1.7,-0.17334,8e-05,20.49565]
[1776867126899,41.66,79012.17,1.7,-0.17296,8e-05,20.46869]
[1776867127382,41.66,79012.17,1.7,-0.17296,8e-05,20.46869]
[1776867127459,41.66,79012.17,1.7,-0.17296,8e-05,20.46869]
[1776867127726,41.66,79010.78,1.7,-0.17307,8e-05,20.47649]
[1776867127827,41.66,79010.78,1.7,-0.17307,8e-05,20.47649]
[1776867127865,41.66,79010.78,1.7,-0.17307,8e-05,20.47649]
[1776867127944,41.66,79010.78,1.7,-0.17307,8e-05,20.47649]
[1776867129570,41.66,78992.18,1.7,-0.17451,8e-05,20.57957]
[1776867129607,41.66,78992.18,1.7,-0.17451,8e-05,20.57957]
[1776867130455,41.66,78991.25,1.7,-0.17458,8e-05,20.58481]
[1776867130866,41.66,78991.25,1.7,-0.17458,8e-05,20.58481]
[1776867130879,41.66,78991.25,1.7,-0.17458,8e-05,20.58481]
[1776867131462,41.67,78991.0,1.7,-0.1746,8e-05,20.58645]
[1776867131686,41.67,78991.0,1.7,-0.1746,8e-05,20.58645]
[1776867132469,41.66,78997.86,1.7,-0.17407,8e-05,20.54849]
[1776867133956,41.66,79001.69,1.7,-0.17378,8e-05,20.52731]
[1776867136884,41.66,79002.18,1.7,-0.17374,8e-05,20.52467]
[1776867137504,41.67,78999.62,1.7,-0.17394,8e-05,20.53884]
[1776867139518,41.67,78986.47,1.7,-0.17496,8e-05,20.61169]
[1776867140150,41.67,78986.47,1.7,-0.17496,8e-05,20.61169]
[1776867140525,41.67,78991.32,1.7,-0.17458,8e-05,20.58495]
[1776867141731,41.67,78996.12,1.7,-0.17421,8e-05,20.55836]
[1776867142539,41.67,78997.05,1.7,-0.17414,8e-05,20.55317]
[1776867144465,41.67,78995.41,1.7,-0.17427,8e-05,20.5622]
[1776867145377,41.67,78990.57,1.7,-0.17464,8e-05,20.58888]
[1776867146336,41.66,78988.84,1.7,-0.17477,8e-05,20.59834]
[1776867146727,41.67,78988.84,1.7,-0.17477,8e-05,20.59839]
[1776867146794,41.67,78988.84,1.7,-0.17477,8e-05,20.59839]
[1776867147764,41.66,78987.97,1.7,-0.17484,8e-05,20.60308]
[1776867148604,41.66,78993.99,1.7,-0.17437,8e-05,20.56973]
[1776867150555,41.66,78994.86,1.7,-0.1743,8e-05,20.56493]
[1776867151042,41.66,78982.96,1.7,-0.1752,8e-05,20.62702]
[1776867153721,41.66,78984.93,1.7,-0.17505,8e-05,20.61614]
[1776867153945,41.66,78986.05,1.7,-0.17496,8e-05,20.60998]
[1776867155396,41.66,78986.05,1.7,-0.17496,8e-05,20.60998]
[1776867156794,41.66,78995.95,1.7,-0.1742,8e-05,20.55518]
[1776867156895,41.66,78996.24,1.7,-0.17417,8e-05,20.55346]
[1776867162683,41.66,79000.05,1.7,-0.17388,8e-05,20.53219]
[1776867168485,41.66,78999.39,1.7,-0.17392,8e-05,20.53566]
[1776867176689,41.66,78999.86,1.7,-0.17388,8e-05,20.53253]
[1776867176783,41.66,79000.16,1.7,-0.17386,8e-05,20.53082]
[1776867180782,41.66,79008.39,1.7,-0.17322,8e-05,20.48523]
[1776867181710,41.66,79007.62,1.7,-0.17328,8e-05,20.48951]
[1776867181818,41.66,79007.07,1.7,-0.17332,8e-05,20.49257]
[1776867185382,41.66,79005.48,1.7,-0.17345,8e-05,20.50136]
[1776867187862,41.66,79018.04,1.7,-0.17248,8e-05,20.43197]
[1776867191649,41.66,79019.17,1.7,-0.1724,8e-05,20.42591]
[1776867191895,41.66,79019.63,1.7,-0.17237,8e-05,20.42356]
[1776867192941,41.66,79019.63,1.7,-0.17237,8e-05,20.42356]
[1776867193138,41.66,79021.76,1.7,-0.1722,8e-05,20.41189]
[1776867197085,41.66,79020.74,1.7,-0.17229,8e-05,20.41789]
[1776867197187,41.66,79021.03,1.7,-0.17227,8e-05,20.4164]
[1776867200024,41.66,79019.91,1.7,-0.17236,8e-05,20.42285]
[1776867201691,41.66,79019.35,1.7,-0.1724,8e-05,20.42619]
[1776867202468,41.67,79018.74,1.7,-0.17245,8e-05,20.42968]
[1776867208015,41.67,79022.21,1.7,-0.17219,8e-05,20.41124]
[1776867213065,41.67,79021.61,1.7,-0.17223,8e-05,20.41169]
[1776867216696,41.67,79023.69,1.7,-0.17207,8e-05,20.40062]
[1776867217090,41.67,79022.62,1.7,-0.17216,8e-05,20.40669]
[1776867218961,41.67,79019.5,1.7,-0.1724,8e-05,20.42409]
[1776867224026,41.67,79022.94,1.7,-0.17214,8e-05,20.40579]
[1776867226705,41.67,79022.4,1.7,-0.17219,8e-05,20.40925]
[1776867227160,41.67,79022.72,1.7,-0.17217,8e-05,20.40764]
[1776867230154,41.67,79025.07,1.7,-0.17199,8e-05,20.39496]
[1776867234961,41.67,79025.38,1.7,-0.17197,8e-05,20.39348]
[1776867236830,41.67,79025.96,1.7,-0.17193,8e-05,20.39031]
[1776867242266,41.68,79025.43,1.7,-0.17197,8e-05,20.39329]
[1776867243871,41.68,79024.9,1.7,-0.17201,8e-05,20.39623]
[1776867248483,41.68,79031.45,1.7,-0.17151,8e-05,20.36013]
[1776867253396,41.68,79029.49,1.7,-0.17167,8e-05,20.37119]
[1776867253432,41.68,79029.49,1.7,-0.17167,8e-05,20.37119]
[1776867253434,41.68,79029.75,1.7,-0.17165,8e-05,20.36978]
[1776867254571,41.68,79029.75,1.7,-0.17165,8e-05,20.36978]
[1776867259950,41.67,79033.23,1.7,-0.17137,8e-05,20.34981]
[1776867261670,41.67,79032.94,1.7,-0.17139,8e-05,20.3513]
[1776867261847,41.67,79033.25,1.7,-0.17137,8e-05,20.34946]
[1776867261873,41.67,79033.25,1.7,-0.17137,8e-05,20.34946]
[1776867262029,41.67,79033.25,1.7,-0.17137,8e-05,20.34946]
[1776867262657,41.67,79033.25,1.7,-0.17137,8e-05,20.34946]
[1776867262751,41.67,79033.25,1.7,-0.17137,8e-05,20.34946]
[1776867262933,41.67,79038.64,1.7,-0.17095,8e-05,20.31952]
[1776867263246,41.67,79038.64,1.7,-0.17095,8e-05,20.31952]
[1776867263357,41.67,79038.64,1.7,-0.17095,8e-05,20.31952]
[1776867263481,41.67,79038.64,1.7,-0.17095,8e-05,20.31952]
[1776867263571,41.67,79038.64,1.7,-0.17095,8e-05,20.31952]
[1776867263603,41.67,79038.64,1.7,-0.17095,8e-05,20.31952]
[1776867263667,41.67,79063.91,1.7,-0.16904,8e-05,20.17965]
[1776867264207,41.67,79063.91,1.7,-0.16904,8e-05,20.17965]
[1776867264485,41.67,79063.91,1.7,-0.16904,8e-05,20.17965]
[1776867264555,41.67,79082.48,1.7,-0.16763,8e-05,20.07651]
[1776867264975,41.67,79082.48,1.7,-0.16763,8e-05,20.07651]
[1776867265309,41.67,79082.48,1.7,-0.16763,8e-05,20.07651]
[1776867265352,41.67,79082.48,1.7,-0.16763,8e-05,20.07651]
[1776867265531,41.67,79082.48,1.7,-0.16763,8e-05,20.07651]
[1776867265572,41.67,79074.57,1.7,-0.16823,8e-05,20.12045]
[1776867265911,41.67,79074.57,1.7,-0.16823,8e-05,20.12045]
[1776867266480,41.67,79074.57,1.7,-0.16823,8e-05,20.12045]
[1776867266660,41.67,79053.49,1.7,-0.16983,8e-05,20.23745]
[1776867266986,41.67,79053.49,1.7,-0.16983,8e-05,20.23745]
[1776867267624,41.67,79028.09,1.7,-0.17176,8e-05,20.37824]
[1776867268564,41.67,79028.09,1.7,-0.17176,8e-05,20.37824]
[1776867268580,41.67,79003.73,1.7,-0.17363,8e-05,20.51308]
[1776867269009,41.67,79003.73,1.7,-0.17363,8e-05,20.51308]
[1776867269478,41.67,78988.37,1.7,-0.17482,8e-05,20.59804]
[1776867271839,41.68,78987.27,1.7,-0.17488,8e-05,20.60067]
[1776867272499,41.68,78983.82,1.7,-0.17515,8e-05,20.61973]
[1776867274058,41.68,78983.81,1.7,-0.17515,8e-05,20.61992]
[1776867276456,41.68,78983.28,1.7,-0.1752,8e-05,20.62298]
[1776867276482,41.68,78983.28,1.7,-0.1752,8e-05,20.62298]
[1776867276564,41.68,78983.28,1.7,-0.1752,8e-05,20.62298]
[1776867276610,41.68,78983.04,1.7,-0.17522,8e-05,20.62428]
[1776867278126,41.68,78980.55,1.7,-0.17541,8e-05,20.638]
[1776867279473,41.68,78980.62,1.7,-0.1754,8e-05,20.63757]
[1776867282089,41.67,78978.01,1.7,-0.1756,8e-05,20.65171]
[1776867282250,41.67,78978.01,1.7,-0.1756,8e-05,20.65171]
[1776867283226,41.67,78987.27,1.7,-0.17488,8e-05,20.60054]
[1776867284708,41.67,78998.09,1.7,-0.17405,8e-05,20.54065]
[1776867286789,41.67,78999.93,1.7,-0.1739,8e-05,20.53037]
[1776867287611,41.67,79001.24,1.7,-0.1738,8e-05,20.52309]
[1776867290339,41.67,79010.56,1.7,-0.17308,8e-05,20.47153]
[1776867290538,41.67,79010.56,1.7,-0.17308,8e-05,20.47153]
[1776867291832,41.67,79024.5,1.7,-0.17202,8e-05,20.39458]
[1776867292035,41.67,79024.5,1.7,-0.17202,8e-05,20.39458]
[1776867295667,41.67,79038.1,1.7,-0.17098,8e-05,20.3195]
[1776867296576,41.67,79038.1,1.7,-0.17098,8e-05,20.3195]
[1776867296812,41.67,79049.22,1.7,-0.17014,8e-05,20.25803]
[1776867297112,41.67,79049.22,1.7,-0.17014,8e-05,20.25803]
[1776867297227,41.67,79049.22,1.7,-0.17014,8e-05,20.25803]
[1776867297256,41.67,79049.22,1.7,-0.17014,8e-05,20.25803]
[1776867297683,41.68,79067.28,1.7,-0.16877,8e-05,20.15816]
[1776867297799,41.68,79067.28,1.7,-0.16877,8e-05,20.15816]
[1776867298097,41.68,79067.28,1.7,-0.16877,8e-05,20.15816]
[1776867298730,41.68,79067.28,1.7,-0.16877,8e-05,20.15816]
[1776867298758,41.68,79067.28,1.7,-0.16877,8e-05,20.15816]
[1776867298862,41.68,79076.32,1.7,-0.16809,8e-05,20.10812]
[1776867298887,41.68,79076.32,1.7,-0.16809,8e-05,20.10812]
[1776867299065,41.68,79076.32,1.7,-0.16809,8e-05,20.10812]
[1776867299093,41.68,79076.32,1.7,-0.16809,8e-05,20.10812]
[1776867299701,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867299857,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867299959,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867300240,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867300263,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867300386,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867300409,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867300442,41.68,79078.91,1.7,-0.1679,8e-05,20.09382]
[1776867300709,41.68,79078.81,1.7,-0.1679,8e-05,20.09445]
[1776867300902,41.68,79078.81,1.7,-0.1679,8e-05,20.09445]
[1776867301718,41.68,79076.51,1.7,-0.16808,8e-05,20.10745]
[1776867303404,41.68,79077.56,1.7,-0.168,8e-05,20.10169]
[1776867306148,41.68,79078.51,1.7,-0.16793,8e-05,20.0966]
[1776867306486,41.68,79078.83,1.7,-0.16791,8e-05,20.095]
[1776867307688,41.68,79078.83,1.7,-0.16791,8e-05,20.095]
[1776867308292,41.68,79076.01,1.7,-0.16813,8e-05,20.11091]
[1776867310011,41.68,79076.48,1.7,-0.16809,8e-05,20.10837]
[1776867312419,41.68,79089.43,1.7,-0.16712,8e-05,20.03675]
[1776867315277,41.68,79080.76,1.7,-0.16778,8e-05,20.08516]
[1776867315347,41.68,79078.28,1.7,-0.16797,8e-05,20.09913]
[1776867315784,41.68,79078.28,1.7,-0.16797,8e-05,20.09913]
[1776867316129,41.68,79078.28,1.7,-0.16797,8e-05,20.09913]
[1776867316606,41.68,79078.28,1.7,-0.16797,8e-05,20.09913]
[1776867317804,41.68,79073.34,1.7,-0.16834,8e-05,20.12701]
[1776867317822,41.68,79073.34,1.7,-0.16834,8e-05,20.12701]
[1776867317956,41.68,79073.34,1.7,-0.16834,8e-05,20.12701]
[1776867318224,41.68,79073.34,1.7,-0.16834,8e-05,20.12701]
[1776867319427,41.68,79068.23,1.7,-0.16873,8e-05,20.15554]
[1776867319716,41.68,79068.23,1.7,-0.16873,8e-05,20.15554]
[1776867320829,41.68,79056.32,1.7,-0.16964,8e-05,20.22169]
[1776867323554,41.68,79047.37,1.7,-0.17032,8e-05,20.27148]
[1776867325180,41.68,79063.14,1.7,-0.16912,8e-05,20.18426]
[1776867325845,41.68,79063.14,1.7,-0.16912,8e-05,20.18426]
[1776867325988,41.68,79063.14,1.7,-0.16912,8e-05,20.18426]
[1776867326145,41.68,79063.14,1.7,-0.16912,8e-05,20.18426]
[1776867329927,41.68,79043.81,1.7,-0.17059,8e-05,20.29158]
[1776867331462,41.68,79043.81,1.7,-0.17059,8e-05,20.29158]
[1776867335595,41.68,79035.17,1.7,-0.17123,8e-05,20.33576]
[1776867336285,41.68,79033.71,1.7,-0.17134,8e-05,20.34377]
[1776867336382,41.68,79034.02,1.7,-0.17131,8e-05,20.34198]
[1776867338086,41.68,79033.23,1.7,-0.17138,8e-05,20.34635]
[1776867338480,41.68,79033.23,1.7,-0.17138,8e-05,20.34635]
[1776867344270,41.69,79024.16,1.7,-0.17208,8e-05,20.39753]
[1776867346497,41.69,79029.62,1.7,-0.17167,8e-05,20.3675]
[1776867346539,41.69,79029.62,1.7,-0.17167,8e-05,20.3675]
[1776867347630,41.69,79036.01,1.7,-0.17118,8e-05,20.3322]
[1776867348473,41.69,79036.72,1.7,-0.17113,8e-05,20.3285]
[1776867348480,41.69,79036.72,1.7,-0.17113,8e-05,20.3285]
[1776867348555,41.69,79036.72,1.7,-0.17113,8e-05,20.3285]
[1776867348749,41.69,79036.72,1.7,-0.17113,8e-05,20.3285]
[1776867348660,41.69,79034.0,1.7,-0.17134,8e-05,20.34363]
[1776867349690,41.69,79045.56,1.7,-0.17046,8e-05,20.27958]
[1776867351078,41.69,79058.37,1.7,-0.16948,8e-05,20.20874]
[1776867352397,41.69,79058.37,1.7,-0.16948,8e-05,20.20874]
[1776867352570,41.69,79058.37,1.7,-0.16948,8e-05,20.20874]
[1776867352714,41.69,79057.47,1.7,-0.16955,8e-05,20.21381]
[1776867352961,41.69,79057.47,1.7,-0.16955,8e-05,20.21381]
[1776867354215,41.69,79061.99,1.7,-0.16921,8e-05,20.18871]
[1776867354882,41.69,79069.61,1.7,-0.16863,8e-05,20.14646]
[1776867356143,41.69,79069.83,1.7,-0.16862,8e-05,20.14542]
[1776867356734,41.69,79069.83,1.7,-0.16862,8e-05,20.14542]
[1776867358867,41.69,79068.18,1.7,-0.16875,8e-05,20.1548]
[1776867358966,41.69,79068.18,1.7,-0.16875,8e-05,20.1548]
[1776867358981,41.69,79068.18,1.7,-0.16875,8e-05,20.1548]
[1776867359573,41.69,79068.18,1.7,-0.16875,8e-05,20.1548]
[1776867360148,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360248,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360255,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360414,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360433,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360497,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360583,41.69,79067.82,1.7,-0.16878,8e-05,20.15682]
[1776867360747,41.69,79065.36,1.7,-0.16896,8e-05,20.17046]
[1776867361794,41.69,79065.36,1.7,-0.16896,8e-05,20.17046]
[1776867361537,41.69,79046.95,1.7,-0.17036,8e-05,20.27255]
[1776867362491,41.69,79033.45,1.7,-0.17139,8e-05,20.34726]
[1776867366752,41.69,79038.86,1.7,-0.17097,8e-05,20.31709]
[1776867367030,41.69,79042.16,1.7,-0.17072,8e-05,20.29879]
[1776867367192,41.69,79040.07,1.7,-0.17088,8e-05,20.31034]
[1776867368479,41.69,79040.07,1.7,-0.17088,8e-05,20.31034]
[1776867368679,41.69,79032.12,1.7,-0.17148,8e-05,20.35429]
[1776867369407,41.69,79032.12,1.7,-0.17148,8e-05,20.35429]
[1776867370502,41.69,79028.79,1.7,-0.17174,8e-05,20.37278]
[1776867370546,41.69,79028.79,1.7,-0.17174,8e-05,20.37278]
[1776867371282,41.69,79025.16,1.7,-0.17202,8e-05,20.3929]
[1776867371559,41.69,79010.99,1.7,-0.1731,8e-05,20.47139]
[1776867372134,41.69,79010.99,1.7,-0.1731,8e-05,20.47139]
[1776867372227,41.69,78999.89,1.7,-0.17396,8e-05,20.53278]
[1776867375773,41.69,79002.04,1.7,-0.17379,8e-05,20.52088]
[1776867378130,41.69,79015.0,1.7,-0.1728,8e-05,20.44932]
[1776867379203,41.69,79012.39,1.7,-0.173,8e-05,20.46382]
[1776867381101,41.69,79012.29,1.7,-0.17301,8e-05,20.46458]
[1776867383294,41.69,79018.68,1.7,-0.17252,8e-05,20.42943]
[1776867383367,41.69,79018.68,1.7,-0.17252,8e-05,20.42943]
[1776867383766,41.69,79018.68,1.7,-0.17252,8e-05,20.42943]
[1776867386087,41.69,79024.72,1.7,-0.17206,8e-05,20.39606]
[1776867388479,41.69,79026.5,1.7,-0.17192,8e-05,20.38628]
[1776867393008,41.69,79014.84,1.7,-0.1728,8e-05,20.44724]
[1776867398427,41.69,79002.72,1.7,-0.17373,8e-05,20.51461]
[1776867401927,41.69,79006.39,1.7,-0.17345,8e-05,20.49445]
[1776867402998,41.69,79010.54,1.7,-0.17313,8e-05,20.47144]
[1776867405197,41.69,79008.91,1.7,-0.17326,8e-05,20.4805]
[1776867407243,41.69,79012.0,1.7,-0.17302,8e-05,20.46347]
[1776867409552,41.69,79011.94,1.7,-0.17303,8e-05,20.46387]
[1776867409855,41.69,79011.94,1.7,-0.17303,8e-05,20.46387]
[1776867414346,41.69,79023.0,1.7,-0.17218,8e-05,20.40291]
[1776867414728,41.69,79023.0,1.7,-0.17218,8e-05,20.40291]
[1776867414945,41.69,79018.44,1.7,-0.17253,8e-05,20.42814]
[1776867415884,41.69,79006.63,1.7,-0.17344,8e-05,20.49354]
[1776867421585,41.69,78996.92,1.7,-0.17419,8e-05,20.54722]
[1776867421851,41.69,78996.92,1.7,-0.17419,8e-05,20.54722]
[1776867421879,41.69,78996.92,1.7,-0.17419,8e-05,20.54722]
[1776867421886,41.69,78992.42,1.7,-0.17453,8e-05,20.57204]
[1776867422043,41.69,78992.42,1.7,-0.17453,8e-05,20.57204]
[1776867422811,41.69,78988.43,1.7,-0.17484,8e-05,20.59402]
[1776867425993,41.69,78985.36,1.7,-0.17508,8e-05,20.61114]
[1776867426696,41.69,78985.36,1.7,-0.17508,8e-05,20.61114]
[1776867426707,41.69,78981.3,1.7,-0.1754,8e-05,20.63358]
[1776867427477,41.69,78981.3,1.7,-0.1754,8e-05,20.63358]
[1776867427827,41.69,78981.3,1.7,-0.1754,8e-05,20.63358]
[1776867427630,41.69,78976.03,1.7,-0.17581,8e-05,20.66265]
[1776867429764,41.69,78968.04,1.7,-0.17643,8e-05,20.70682]
[1776867435686,41.69,78974.79,1.7,-0.1759,8e-05,20.66917]
[1776867436506,41.69,78974.79,1.7,-0.1759,8e-05,20.66917]
[1776867437922,41.69,78973.54,1.7,-0.17599,8e-05,20.67602]
[1776867438478,41.69,78973.54,1.7,-0.17599,8e-05,20.67602]
[1776867439428,41.69,78974.94,1.7,-0.17589,8e-05,20.66834]
[1776867439997,41.69,78972.58,1.7,-0.17607,8e-05,20.68146]
[1776867440187,41.69,78972.58,1.7,-0.17607,8e-05,20.68146]
[1776867445756,41.69,78965.21,1.7,-0.17665,8e-05,20.72235]
[1776867446665,41.69,78965.21,1.7,-0.17665,8e-05,20.72235]
[1776867446763,41.69,78967.23,1.7,-0.17649,8e-05,20.71124]
[1776867448478,41.69,78967.04,1.7,-0.17651,8e-05,20.71233]
[1776867450767,41.69,78964.14,1.7,-0.17673,8e-05,20.72838]
[1776867451596,41.69,78966.47,1.7,-0.17655,8e-05,20.71555]
[1776867451686,41.69,78966.47,1.7,-0.17655,8e-05,20.71555]
[1776867451798,41.69,78971.64,1.7,-0.17613,8e-05,20.68357]
[1776867456833,41.69,78971.29,1.7,-0.17616,8e-05,20.68575]
[1776867459564,41.69,78976.47,1.7,-0.17576,8e-05,20.65729]
[1776867459753,41.69,78976.47,1.7,-0.17576,8e-05,20.65729]
[1776867459778,41.69,78976.47,1.7,-0.17576,8e-05,20.65729]
[1776867459921,41.69,78976.47,1.7,-0.17576,8e-05,20.65729]
[1776867460094,41.69,78979.9,1.7,-0.17549,8e-05,20.63846]
[1776867464955,41.69,78991.43,1.7,-0.17459,8e-05,20.57416]
[1776867466749,41.69,78991.82,1.7,-0.17456,8e-05,20.57193]
[1776867466902,41.69,78991.67,1.7,-0.17457,8e-05,20.57269]
[1776867471944,41.69,78979.92,1.7,-0.17547,8e-05,20.63683]
[1776867473954,41.69,78960.72,1.7,-0.17696,8e-05,20.74229]
[1776867474094,41.69,78960.72,1.7,-0.17696,8e-05,20.74229]
[1776867474448,41.69,78960.72,1.7,-0.17696,8e-05,20.74229]
[1776867474612,41.69,78960.72,1.7,-0.17696,8e-05,20.74229]
[1776867474725,41.69,78960.72,1.7,-0.17696,8e-05,20.74229]
[1776867474743,41.69,78960.72,1.7,-0.17696,8e-05,20.74229]
[1776867474961,41.68,78947.93,1.7,-0.17792,8e-05,20.80974]
[1776867475968,41.68,78935.09,1.7,-0.17891,8e-05,20.87923]
[1776867476387,41.68,78935.09,1.7,-0.17891,8e-05,20.87923]
[1776867478006,41.68,78934.21,1.7,-0.17897,8e-05,20.88378]
[1776867479745,41.68,78934.79,1.7,-0.17892,8e-05,20.88039]
[1776867481990,41.68,78933.09,1.7,-0.17905,8e-05,20.88942]
[1776867484946,41.68,78931.19,1.7,-0.1792,8e-05,20.89972]
[1776867487594,41.68,78927.16,1.7,-0.17951,8e-05,20.9214]
[1776867487604,41.68,78927.16,1.7,-0.17951,8e-05,20.9214]
[1776867487829,41.68,78927.16,1.7,-0.17951,8e-05,20.9214]
[1776867487892,41.67,78927.61,1.7,-0.17947,8e-05,20.91871]
[1776867488121,41.67,78927.61,1.7,-0.17947,8e-05,20.91871]
[1776867488247,41.67,78927.61,1.7,-0.17947,8e-05,20.91871]
[1776867488591,41.67,78927.61,1.7,-0.17947,8e-05,20.91871]
[1776867488721,41.67,78927.61,1.7,-0.17947,8e-05,20.91871]
[1776867488886,41.67,78927.61,1.7,-0.17947,8e-05,20.91871]
[1776867488981,41.67,78912.01,1.7,-0.1807,8e-05,21.00438]
[1776867489978,41.67,78887.14,1.7,-0.18267,8e-05,21.14101]
[1776867490220,41.67,78887.14,1.7,-0.18267,8e-05,21.14101]
[1776867490907,41.67,78878.41,1.7,-0.18337,8e-05,21.1888]
[1776867491670,41.67,78878.41,1.7,-0.18337,8e-05,21.1888]
[1776867491772,41.67,78891.47,1.7,-0.18233,8e-05,21.11693]
[1776867493966,41.67,78899.97,1.7,-0.18165,8e-05,21.07013]
[1776867494222,41.67,78905.08,1.7,-0.18124,8e-05,21.04198]
[1776867495263,41.67,78909.69,1.7,-0.18088,8e-05,21.01657]
[1776867496960,41.67,78909.83,1.7,-0.18086,8e-05,21.01576]
[1776867498734,41.67,78911.48,1.7,-0.18073,8e-05,21.00648]
[1776867499881,41.67,78910.0,1.7,-0.18085,8e-05,21.01446]
[1776867501141,41.67,78892.61,1.7,-0.18222,8e-05,21.10957]
[1776867501425,41.67,78892.61,1.7,-0.18222,8e-05,21.10957]
[1776867501847,41.67,78869.27,1.7,-0.18408,8e-05,21.23725]
[1776867502462,41.67,78869.27,1.7,-0.18408,8e-05,21.23725]
[1776867502811,41.67,78861.48,1.7,-0.1847,8e-05,21.27946]
[1776867506732,41.67,78866.99,1.7,-0.18424,8e-05,21.24803]
[1776867506906,41.66,78866.82,1.7,-0.18424,8e-05,21.24858]
[1776867507056,41.66,78866.82,1.7,-0.18424,8e-05,21.24858]
[1776867507927,41.66,78866.82,1.7,-0.18424,8e-05,21.24858]
[1776867507995,41.65,78883.29,1.7,-0.18285,8e-05,21.15251]
[1776867508219,41.65,78883.29,1.7,-0.18285,8e-05,21.15251]
[1776867508275,41.65,78883.29,1.7,-0.18285,8e-05,21.15251]
[1776867513971,41.65,78881.17,1.7,-0.18298,8e-05,21.15924]
[1776867513973,41.65,78881.17,1.7,-0.18298,8e-05,21.15924]
[1776867515838,41.64,78879.86,1.7,-0.18307,8e-05,21.16541]
[1776867515934,41.64,78879.67,1.7,-0.18308,8e-05,21.16612]
[1776867520118,41.64,78881.95,1.7,-0.18288,8e-05,21.15228]
[1776867520125,41.64,78881.95,1.7,-0.18288,8e-05,21.15228]
[1776867522148,41.63,78887.45,1.7,-0.18237,8e-05,21.11686]
[1776867522302,41.63,78890.98,1.7,-0.18209,8e-05,21.09747]
[1776867525236,41.6,78895.04,1.7,-0.18159,8e-05,21.06283]
[1776867526340,41.6,78894.38,1.7,-0.18165,8e-05,21.06646]
[1776867527498,41.59,78889.31,1.7,-0.18199,8e-05,21.09024]
[1776867529263,41.56,78879.64,1.7,-0.18265,8e-05,21.13498]
[1776867529431,41.56,78879.64,1.7,-0.18265,8e-05,21.13498]
[1776867529510,41.55,78874.68,1.7,-0.18298,8e-05,21.15774]
[1776867530186,41.55,78874.68,1.7,-0.18298,8e-05,21.15774]
[1776867531728,41.55,78873.91,1.7,-0.18304,8e-05,21.16153]
[1776867535446,41.51,78872.17,1.7,-0.18294,8e-05,21.15448]
[1776867535900,41.51,78872.17,1.7,-0.18294,8e-05,21.15448]
[1776867535955,41.5,78869.78,1.7,-0.18308,8e-05,21.16366]
[1776867536673,41.5,78869.78,1.7,-0.18308,8e-05,21.16366]
[1776867536821,41.49,78865.87,1.7,-0.18335,8e-05,21.18227]
[1776867542479,41.42,78853.54,1.7,-0.18396,8e-05,21.22278]
[1776867547514,41.36,78846.69,1.7,-0.18416,8e-05,21.23499]
[1776867552966,41.31,78847.61,1.7,-0.18381,8e-05,21.21007]
[1776867553448,41.3,78846.45,1.7,-0.18384,8e-05,21.2119]
[1776867557149,41.26,78832.08,1.7,-0.18477,8e-05,21.27487]
[1776867557271,41.26,78832.08,1.7,-0.18477,8e-05,21.27487]
[1776867557585,41.25,78827.89,1.7,-0.18507,8e-05,21.29517]
[1776867558245,41.25,78827.89,1.7,-0.18507,8e-05,21.29517]
[1776867558592,41.24,78829.7,1.7,-0.18488,8e-05,21.282]
[1776867563627,41.19,78831.4,1.7,-0.18444,8e-05,21.25103]
[1776867566458,41.18,78839.25,1.7,-0.18374,8e-05,21.20327]
[1776867567609,41.17,78841.09,1.7,-0.18355,8e-05,21.18985]
[1776867568006,41.16,78842.91,1.7,-0.18336,8e-05,21.17674]
[1776867571051,41.14,78846.21,1.7,-0.18299,8e-05,21.1505]
[1776867571057,41.14,78846.21,1.7,-0.18299,8e-05,21.1505]
[1776867571353,41.13,78845.88,1.7,-0.18294,8e-05,21.14515]
[1776867571539,41.13,78845.88,1.7,-0.18294,8e-05,21.14515]
[1776867571789,41.13,78845.74,1.7,-0.18292,8e-05,21.14357]
[1776867572924,41.13,78845.74,1.7,-0.18292,8e-05,21.14357]
[1776867572970,41.12,78847.65,1.7,-0.18276,8e-05,21.13259]
[1776867573437,41.12,78847.65,1.7,-0.18276,8e-05,21.13259]
[1776867573698,41.11,78853.37,1.7,-0.18223,8e-05,21.09604]
[1776867575490,41.11,78855.59,1.7,-0.18205,8e-05,21.08321]
[1776867576209,41.11,78860.48,1.7,-0.18165,8e-05,21.05554]
[1776867577169,41.11,78869.51,1.7,-0.18092,8e-05,21.00481]
[1776867577595,41.11,78869.51,1.7,-0.18092,8e-05,21.00481]
[1776867577920,41.11,78869.51,1.7,-0.18092,8e-05,21.00481]
[1776867578382,41.11,78872.24,1.7,-0.18069,8e-05,20.98923]
[1776867578477,41.11,78872.24,1.7,-0.18069,8e-05,20.98923]
[1776867578734,41.11,78858.77,1.7,-0.18177,8e-05,21.06393]
[1776867583906,41.07,78854.16,1.7,-0.18194,8e-05,21.07539]
[1776867586700,41.07,78854.71,1.7,-0.18188,8e-05,21.07099]
[1776867588607,41.06,78849.58,1.7,-0.18222,8e-05,21.09441]
[1776867594847,41.03,78848.22,1.7,-0.18217,8e-05,21.09]
[1776867599882,41.01,78841.87,1.7,-0.18259,8e-05,21.11875]
[1776867601579,41.0,78842.75,1.7,-0.18245,8e-05,21.10894]
[1776867601896,40.99,78842.95,1.7,-0.18237,8e-05,21.10309]
[1776867602651,40.99,78842.95,1.7,-0.18237,8e-05,21.10309]
[1776867602709,40.99,78842.95,1.7,-0.18237,8e-05,21.10309]
[1776867602903,40.98,78837.45,1.7,-0.18277,8e-05,21.13064]
[1776867604624,40.98,78834.14,1.7,-0.18304,8e-05,21.1489]
[1776867605029,40.98,78839.11,1.7,-0.18263,8e-05,21.12093]
[1776867606679,40.98,78841.13,1.7,-0.18246,8e-05,21.10934]
[1776867606688,40.98,78841.13,1.7,-0.18246,8e-05,21.10934]
[1776867606718,40.98,78841.13,1.7,-0.18246,8e-05,21.10934]
[1776867606932,40.98,78842.97,1.7,-0.18231,8e-05,21.09877]
[1776867608131,40.98,78844.74,1.7,-0.18216,8e-05,21.08872]
[1776867608411,40.98,78844.74,1.7,-0.18216,8e-05,21.08872]
[1776867608459,40.98,78844.74,1.7,-0.18216,8e-05,21.08872]
[1776867608918,40.98,78844.74,1.7,-0.18216,8e-05,21.08872]
[1776867610188,40.97,78830.54,1.7,-0.18328,8e-05,21.16551]
[1776867610812,40.97,78830.54,1.7,-0.18328,8e-05,21.16551]
[1776867611029,40.97,78831.1,1.7,-0.18323,8e-05,21.16214]
[1776867612820,40.96,78831.7,1.7,-0.18313,8e-05,21.15507]
[1776867613250,40.95,78830.18,1.7,-0.1832,8e-05,21.15995]
[1776867613982,40.94,78823.79,1.7,-0.18367,8e-05,21.19214]
[1776867618378,40.91,78825.83,1.7,-0.18335,8e-05,21.16937]
[1776867619279,40.91,78829.0,1.7,-0.18309,8e-05,21.15141]
[1776867621848,40.91,78831.22,1.7,-0.1829,8e-05,21.13856]
[1776867622570,40.91,78831.77,1.7,-0.18286,8e-05,21.13529]
[1776867624307,40.91,78834.78,1.7,-0.18261,8e-05,21.11806]
[1776867624758,40.91,78834.78,1.7,-0.18261,8e-05,21.11806]
[1776867625403,40.91,78837.1,1.7,-0.18242,8e-05,21.10491]
[1776867626783,40.91,78839.74,1.7,-0.1822,8e-05,21.08998]
[1776867628495,40.91,78841.31,1.7,-0.18207,8e-05,21.08105]
[1776867631251,40.91,78844.99,1.7,-0.18174,8e-05,21.05648]
[1776867631460,40.91,78844.99,1.7,-0.18174,8e-05,21.05648]
[1776867633151,40.91,78847.96,1.7,-0.1815,8e-05,21.03975]
[1776867633448,40.91,78850.26,1.7,-0.18132,8e-05,21.02679]
[1776867633452,40.91,78850.26,1.7,-0.18132,8e-05,21.02679]
[1776867634125,40.91,78857.22,1.7,-0.18075,8e-05,20.98775]
[1776867636074,40.91,78860.43,1.7,-0.18049,8e-05,20.9696]
[1776867636775,40.91,78870.52,1.7,-0.17968,8e-05,20.9129]
[1776867636960,40.91,78870.52,1.7,-0.17968,8e-05,20.9129]
[1776867637150,40.91,78881.06,1.7,-0.17883,8e-05,20.85372]
[1776867637273,40.91,78881.06,1.7,-0.17883,8e-05,20.85372]
[1776867638003,40.91,78881.06,1.7,-0.17883,8e-05,20.85372]
[1776867640443,40.91,78892.05,1.7,-0.17795,8e-05,20.79178]
[1776867641810,40.91,78895.65,1.7,-0.17766,8e-05,20.77154]
[1776867642018,40.91,78895.65,1.7,-0.17766,8e-05,20.77154]
[1776867642531,40.91,78899.92,1.7,-0.17732,8e-05,20.74757]
[1776867643264,40.91,78902.05,1.7,-0.17715,8e-05,20.73563]
[1776867643529,40.91,78902.05,1.7,-0.17715,8e-05,20.73563]
[1776867644837,40.91,78904.43,1.7,-0.17697,8e-05,20.7223]
[1776867645679,40.91,78909.75,1.7,-0.17654,8e-05,20.69248]
[1776867647098,40.91,78909.22,1.7,-0.17659,8e-05,20.69554]
[1776867649054,40.91,78908.81,1.7,-0.17662,8e-05,20.69793]
[1776867651692,40.91,78909.02,1.7,-0.17661,8e-05,20.69701]
[1776867651727,40.91,78909.02,1.7,-0.17661,8e-05,20.69701]
[1776867651894,40.91,78909.02,1.7,-0.17661,8e-05,20.69701]
[1776867652026,40.91,78909.02,1.7,-0.17661,8e-05,20.69701]
[1776867652142,40.91,78910.26,1.7,-0.17651,8e-05,20.69024]
[1776867653421,40.91,78890.09,1.7,-0.17812,8e-05,20.80383]
[1776867656543,40.91,78890.93,1.7,-0.17806,8e-05,20.7994]
[1776867656569,40.91,78890.93,1.7,-0.17806,8e-05,20.7994]
[1776867656763,40.91,78890.93,1.7,-0.17806,8e-05,20.7994]
[1776867656864,40.91,78893.15,1.7,-0.17788,8e-05,20.78718]
[1776867657488,40.91,78893.15,1.7,-0.17788,8e-05,20.78718]
[1776867660238,40.91,78894.11,1.7,-0.17781,8e-05,20.78193]
[1776867664725,40.91,78896.47,1.7,-0.17763,8e-05,20.76927]
[1776867670395,40.91,78900.84,1.7,-0.1773,8e-05,20.74585]
[1776867676428,40.92,78903.98,1.7,-0.17707,8e-05,20.7297]
[1776867677276,40.92,78903.98,1.7,-0.17707,8e-05,20.7297]
[1776867680114,40.92,78905.54,1.7,-0.17695,8e-05,20.72165]
[1776867684808,40.94,78909.7,1.7,-0.17673,8e-05,20.70638]
[1776867685580,40.94,78913.79,1.7,-0.17644,8e-05,20.68552]
[1776867685827,40.94,78913.79,1.7,-0.17644,8e-05,20.68552]
[1776867685841,40.94,78913.79,1.7,-0.17644,8e-05,20.68552]
[1776867685994,40.94,78913.79,1.7,-0.17644,8e-05,20.68552]
[1776867686011,40.95,78923.24,1.7,-0.17573,8e-05,20.63538]
[1776867686801,40.95,78923.24,1.7,-0.17573,8e-05,20.63538]
[1776867689233,40.96,78937.66,1.7,-0.17462,8e-05,20.55624]
[1776867689490,40.96,78937.66,1.7,-0.17462,8e-05,20.55624]
[1776867689550,40.96,78937.66,1.7,-0.17462,8e-05,20.55624]
[1776867689604,40.96,78937.66,1.7,-0.17462,8e-05,20.55624]
[1776867689604,40.96,78937.66,1.7,-0.17462,8e-05,20.55624]
[1776867690279,40.96,78944.3,1.7,-0.17411,8e-05,20.52045]
[1776867690351,40.96,78944.3,1.7,-0.17411,8e-05,20.52045]
[1776867690569,40.96,78944.3,1.7,-0.17411,8e-05,20.52045]
[1776867690875,40.96,78944.3,1.7,-0.17411,8e-05,20.52045]
[1776867690900,40.96,78944.3,1.7,-0.17411,8e-05,20.52045]
[1776867690914,40.96,78956.47,1.7,-0.17319,8e-05,20.45398]
[1776867691373,40.96,78956.47,1.7,-0.17319,8e-05,20.45398]
[1776867692754,40.97,78959.83,1.7,-0.17294,8e-05,20.43442]
[1776867693486,40.98,78958.22,1.7,-0.17311,8e-05,20.44657]
[1776867693565,40.98,78951.86,1.7,-0.17364,8e-05,20.48518]
[1776867696774,41.0,78950.4,1.7,-0.17383,8e-05,20.49887]
[1776867696957,41.0,78950.4,1.7,-0.17383,8e-05,20.49887]
[1776867696957,41.0,78950.4,1.7,-0.17383,8e-05,20.49887]
[1776867696968,41.0,78950.4,1.7,-0.17383,8e-05,20.49887]
[1776867697001,41.0,78950.4,1.7,-0.17383,8e-05,20.49887]
[1776867697197,41.0,78951.67,1.7,-0.17377,8e-05,20.49437]
[1776867697681,41.0,78951.67,1.7,-0.17377,8e-05,20.49437]
[1776867697855,41.0,78951.67,1.7,-0.17377,8e-05,20.49437]
[1776867697989,41.0,78951.67,1.7,-0.17377,8e-05,20.49437]
[1776867698097,41.0,78951.67,1.7,-0.17377,8e-05,20.49437]
[1776867698134,41.0,78951.67,1.7,-0.17377,8e-05,20.49437]
[1776867698168,41.0,79012.05,1.7,-0.16908,8e-05,20.15456]
[1776867699017,41.0,79012.05,1.7,-0.16908,8e-05,20.15456]
[1776867699109,41.01,79059.97,1.7,-0.16543,8e-05,19.88554]
[1776867699773,41.01,79059.97,1.7,-0.16543,8e-05,19.88554]
[1776867699902,41.01,79059.97,1.7,-0.16543,8e-05,19.88554]
[1776867700042,41.01,79059.97,1.7,-0.16543,8e-05,19.88554]
[1776867700113,41.02,79067.39,1.7,-0.16496,8e-05,19.85071]
[1776867701376,41.02,79069.92,1.7,-0.16478,8e-05,19.83688]
[1776867703377,41.03,79074.79,1.7,-0.16443,8e-05,19.81087]
[1776867704018,41.03,79074.79,1.7,-0.16443,8e-05,19.81087]
[1776867704109,41.03,79074.79,1.7,-0.16443,8e-05,19.81087]
[1776867704173,41.03,79074.79,1.7,-0.16443,8e-05,19.81087]
[1776867704171,41.03,79073.83,1.7,-0.16451,8e-05,19.81684]
[1776867704375,41.03,79073.83,1.7,-0.16451,8e-05,19.81684]
[1776867704562,41.03,79073.83,1.7,-0.16451,8e-05,19.81684]
[1776867704880,41.03,79061.19,1.7,-0.16546,8e-05,19.88816]
[1776867706506,41.04,79053.24,1.7,-0.16615,8e-05,19.93952]
[1776867706969,41.04,79053.24,1.7,-0.16615,8e-05,19.93952]
[1776867706971,41.06,79053.1,1.7,-0.16624,8e-05,19.9461]
[1776867708020,41.06,79053.1,1.7,-0.16624,8e-05,19.9461]
[1776867708684,41.07,79051.69,1.7,-0.16642,8e-05,19.96001]
[1776867708707,41.07,79051.69,1.7,-0.16642,8e-05,19.96001]
[1776867710486,41.07,79037.66,1.7,-0.16751,8e-05,20.04042]
[1776867711759,41.07,79032.1,1.7,-0.16794,8e-05,20.07234]
[1776867711827,41.07,79032.1,1.7,-0.16794,8e-05,20.07234]
[1776867711978,41.07,79032.1,1.7,-0.16794,8e-05,20.07234]
[1776867712038,41.08,79036.39,1.7,-0.16762,8e-05,20.04877]
[1776867712537,41.08,79036.39,1.7,-0.16762,8e-05,20.04877]
[1776867712992,41.08,79036.39,1.7,-0.16762,8e-05,20.04877]
[1776867714045,41.08,79043.95,1.7,-0.16706,8e-05,20.00716]
[1776867714052,41.08,79044.71,1.7,-0.167,8e-05,20.00288]
[1776867718470,41.08,79048.23,1.7,-0.16675,8e-05,19.98493]
[1776867718607,41.08,79048.23,1.7,-0.16675,8e-05,19.98493]
[1776867719195,41.09,79053.29,1.7,-0.1664,8e-05,19.95891]
[1776867719882,41.09,79067.15,1.7,-0.16535,8e-05,19.88086]
[1776867720824,41.09,79067.15,1.7,-0.16535,8e-05,19.88086]
[1776867720966,41.09,79071.08,1.7,-0.16506,8e-05,19.85907]
[1776867721783,41.09,79071.08,1.7,-0.16506,8e-05,19.85907]
[1776867722174,41.1,79064.04,1.7,-0.16564,8e-05,19.90248]
[1776867724657,41.1,79070.55,1.7,-0.16515,8e-05,19.86616]
[1776867726612,41.1,79077.49,1.7,-0.16464,8e-05,19.82782]
[1776867728555,41.1,79078.95,1.7,-0.16454,8e-05,19.82044]
[1776867733867,41.15,79077.36,1.7,-0.16492,8e-05,19.85016]
[1776867735492,41.16,79077.51,1.7,-0.16496,8e-05,19.85307]
[1776867740916,41.19,79072.36,1.7,-0.16555,8e-05,19.89757]
[1776867745951,41.21,79077.51,1.7,-0.16526,8e-05,19.87605]
[1776867749547,41.23,79079.89,1.7,-0.1652,8e-05,19.8727]
[1776867750219,41.23,79079.89,1.7,-0.1652,8e-05,19.8727]
[1776867749979,41.24,79083.69,1.7,-0.16496,8e-05,19.85484]
[1776867751278,41.24,79083.69,1.7,-0.16496,8e-05,19.85484]
[1776867751231,41.25,79108.6,1.7,-0.1631,7e-05,19.7137]
[1776867751390,41.25,79108.6,1.7,-0.1631,7e-05,19.7137]
[1776867752169,41.25,79108.6,1.7,-0.1631,7e-05,19.7137]
[1776867752213,41.25,79140.02,1.7,-0.16077,7e-05,19.5372]
[1776867752523,41.25,79140.02,1.7,-0.16077,7e-05,19.5372]
[1776867752735,41.25,79140.02,1.7,-0.16077,7e-05,19.5372]
[1776867753138,41.25,79140.02,1.7,-0.16077,7e-05,19.5372]
[1776867753205,41.25,79137.42,1.7,-0.16099,7e-05,19.55438]
[1776867754193,41.27,79131.35,1.7,-0.16152,7e-05,19.59488]
[1776867754471,41.27,79131.35,1.7,-0.16152,7e-05,19.59488]
[1776867754822,41.27,79131.35,1.7,-0.16152,7e-05,19.59488]
[1776867755040,41.27,79136.39,1.7,-0.16115,7e-05,19.56658]
[1776867755501,41.27,79136.39,1.7,-0.16115,7e-05,19.56658]
[1776867755952,41.27,79136.39,1.7,-0.16115,7e-05,19.56658]
[1776867756354,41.27,79127.81,1.7,-0.16183,7e-05,19.61846]
[1776867757064,41.27,79127.38,1.7,-0.16187,7e-05,19.62087]
[1776867759423,41.32,79126.25,1.7,-0.16219,7e-05,19.64591]
[1776867760085,41.33,79124.27,1.7,-0.16241,7e-05,19.66312]
[1776867765190,41.35,79129.76,1.7,-0.16212,7e-05,19.64148]
[1776867767143,41.35,79130.16,1.7,-0.1621,7e-05,19.64008]
[1776867767239,41.35,79129.39,1.7,-0.16216,7e-05,19.6448]
[1776867769334,41.36,79130.89,1.7,-0.16206,7e-05,19.63685]
[1776867772169,41.37,79150.9,1.7,-0.16065,7e-05,19.53007]
[1776867773470,41.37,79152.6,1.7,-0.16052,7e-05,19.52089]
[1776867773601,41.37,79152.6,1.7,-0.16052,7e-05,19.52089]
[1776867773728,41.37,79152.6,1.7,-0.16052,7e-05,19.52089]
[1776867773916,41.37,79152.6,1.7,-0.16052,7e-05,19.52089]
[1776867774053,41.37,79152.6,1.7,-0.16052,7e-05,19.52089]
[1776867774189,41.37,79155.63,1.7,-0.16031,7e-05,19.50429]
[1776867774509,41.37,79155.63,1.7,-0.16031,7e-05,19.50429]
[1776867775065,41.37,79155.63,1.7,-0.16031,7e-05,19.50429]
[1776867775184,41.37,79155.63,1.7,-0.16031,7e-05,19.50429]
[1776867775695,41.37,79161.0,1.7,-0.15994,7e-05,19.47682]
[1776867776208,41.38,79145.12,1.7,-0.16112,7e-05,19.56607]
[1776867776348,41.38,79145.12,1.7,-0.16112,7e-05,19.56607]
[1776867776505,41.38,79145.12,1.7,-0.16112,7e-05,19.56607]
[1776867777856,41.38,79135.69,1.7,-0.16182,7e-05,19.61921]
[1776867777870,41.38,79135.69,1.7,-0.16182,7e-05,19.61921]
[1776867778074,41.38,79135.69,1.7,-0.16182,7e-05,19.61921]
[1776867778317,41.39,79132.58,1.7,-0.1621,7e-05,19.64088]
[1776867778467,41.39,79132.58,1.7,-0.1621,7e-05,19.64088]
[1776867782403,41.41,79130.74,1.7,-0.1624,7e-05,19.6636]
[1776867782422,41.41,79130.74,1.7,-0.1624,7e-05,19.6636]
[1776867782426,41.41,79130.74,1.7,-0.1624,7e-05,19.6636]
[1776867782441,41.41,79130.74,1.7,-0.1624,7e-05,19.6636]
[1776867783260,41.42,79136.3,1.7,-0.16203,7e-05,19.63605]
[1776867783604,41.42,79136.3,1.7,-0.16203,7e-05,19.63605]
[1776867783942,41.42,79136.3,1.7,-0.16203,7e-05,19.63605]
[1776867784061,41.42,79136.3,1.7,-0.16203,7e-05,19.63605]
[1776867784086,41.42,79136.3,1.7,-0.16203,7e-05,19.63605]
[1776867784267,41.43,79132.14,1.7,-0.16237,7e-05,19.66149]
[1776867784530,41.43,79132.14,1.7,-0.16237,7e-05,19.66149]
[1776867784666,41.43,79132.14,1.7,-0.16237,7e-05,19.66149]
[1776867784747,41.43,79132.14,1.7,-0.16237,7e-05,19.66149]
[1776867784868,41.43,79132.14,1.7,-0.16237,7e-05,19.66149]
[1776867784872,41.43,79132.14,1.7,-0.16237,7e-05,19.66149]
[1776867785421,41.43,79128.49,1.7,-0.16264,7e-05,19.68229]
[1776867785596,41.43,79128.49,1.7,-0.16264,7e-05,19.68229]
[1776867786289,41.43,79139.36,1.7,-0.16184,7e-05,19.62186]
[1776867786789,41.43,79139.36,1.7,-0.16184,7e-05,19.62186]
[1776867787049,41.43,79139.36,1.7,-0.16184,7e-05,19.62186]
[1776867787297,41.43,79157.14,1.7,-0.16053,7e-05,19.52272]
[1776867790394,41.44,79164.23,1.7,-0.16005,7e-05,19.48571]
[1776867790424,41.44,79164.23,1.7,-0.16005,7e-05,19.48571]
[1776867794815,41.44,79162.37,1.7,-0.16019,7e-05,19.49701]
[1776867795319,41.44,79162.37,1.7,-0.16019,7e-05,19.49701]
[1776867795334,41.44,79162.37,1.7,-0.16019,7e-05,19.49701]
[1776867795343,41.44,79162.86,1.7,-0.16016,7e-05,19.49478]
[1776867795458,41.44,79162.86,1.7,-0.16016,7e-05,19.49478]
[1776867795485,41.44,79162.86,1.7,-0.16016,7e-05,19.49478]
[1776867796545,41.44,79155.29,1.7,-0.16073,7e-05,19.5375]
[1776867796553,41.44,79155.29,1.7,-0.16073,7e-05,19.5375]
[1776867798127,41.44,79148.2,1.7,-0.16125,7e-05,19.57766]
[1776867798182,41.44,79148.2,1.7,-0.16125,7e-05,19.57766]
[1776867798206,41.44,79148.2,1.7,-0.16125,7e-05,19.57766]
[1776867798337,41.44,79137.96,1.7,-0.16202,7e-05,19.63535]
[1776867799116,41.44,79137.96,1.7,-0.16202,7e-05,19.63535]
[1776867799418,41.44,79130.64,1.7,-0.16256,7e-05,19.67665]
[1776867799513,41.44,79130.64,1.7,-0.16256,7e-05,19.67665]
[1776867801378,41.45,79126.0,1.7,-0.16295,7e-05,19.70585]
[1776867801452,41.45,79126.0,1.7,-0.16295,7e-05,19.70585]
[1776867801699,41.45,79126.0,1.7,-0.16295,7e-05,19.70585]
[1776867801719,41.45,79126.0,1.7,-0.16295,7e-05,19.70585]
[1776867801736,41.45,79126.0,1.7,-0.16295,7e-05,19.70585]
[1776867802220,41.45,79113.33,1.7,-0.1639,7e-05,19.7772]
[1776867802748,41.45,79113.33,1.7,-0.1639,7e-05,19.7772]
[1776867806430,41.45,79098.36,1.7,-0.16503,7e-05,19.86211]
[1776867809292,41.45,79095.78,1.7,-0.16523,7e-05,19.87675]
[1776867809314,41.45,79095.78,1.7,-0.16523,7e-05,19.87675]
[1776867810068,41.46,79098.39,1.7,-0.16504,7e-05,19.86257]
[1776867810295,41.46,79085.91,1.7,-0.16598,8e-05,19.93258]
[1776867812096,41.46,79082.39,1.7,-0.16625,8e-05,19.95252]
[1776867813170,41.46,79080.6,1.7,-0.16636,8e-05,19.95926]
[1776867813181,41.46,79080.6,1.7,-0.16636,8e-05,19.95926]
[1776867819117,41.46,79090.92,1.7,-0.1656,8e-05,19.90265]
[1776867819204,41.46,79090.92,1.7,-0.1656,8e-05,19.90265]
[1776867819498,41.46,79086.98,1.7,-0.1659,8e-05,19.92481]
[1776867819566,41.46,79086.98,1.7,-0.1659,8e-05,19.92481]
[1776867820039,41.46,79086.98,1.7,-0.1659,8e-05,19.92481]
[1776867820347,41.46,79086.98,1.7,-0.1659,8e-05,19.92481]
[1776867821924,41.46,79069.17,1.7,-0.16725,8e-05,20.02473]
[1776867822502,41.46,79064.29,1.7,-0.16762,8e-05,20.05214]
[1776867823275,41.46,79064.29,1.7,-0.16762,8e-05,20.05214]
[1776867825105,41.46,79060.04,1.7,-0.16795,8e-05,20.07615]
[1776867825659,41.46,79054.56,1.7,-0.16836,8e-05,20.10682]
[1776867826383,41.46,79068.3,1.7,-0.16732,8e-05,20.03032]
[1776867827078,41.46,79068.3,1.7,-0.16732,8e-05,20.03032]
[1776867827374,41.46,79068.3,1.7,-0.16732,8e-05,20.03032]
[1776867827945,41.46,79061.79,1.7,-0.16782,8e-05,20.06701]
[1776867828415,41.46,79061.79,1.7,-0.16782,8e-05,20.06701]
[1776867828586,41.47,79054.28,1.7,-0.16839,8e-05,20.10913]
[1776867831761,41.47,79055.46,1.7,-0.16831,8e-05,20.10301]
[1776867832202,41.47,79052.19,1.7,-0.16856,8e-05,20.12146]
[1776867835607,41.47,79048.61,1.7,-0.16884,8e-05,20.14186]
[1776867836890,41.47,79068.34,1.7,-0.16735,8e-05,20.03218]
[1776867838423,41.47,79075.61,1.7,-0.1668,8e-05,19.99186]
[1776867838467,41.47,79075.61,1.7,-0.1668,8e-05,19.99186]
[1776867838927,41.47,79075.61,1.7,-0.1668,8e-05,19.99186]
[1776867839258,41.47,79075.61,1.7,-0.1668,8e-05,19.99186]
[1776867842505,41.47,79069.91,1.7,-0.16725,8e-05,20.02469]
[1776867843305,41.47,79069.91,1.7,-0.16725,8e-05,20.02469]
[1776867843360,41.47,79056.98,1.7,-0.16823,8e-05,20.09697]
[1776867845128,41.47,79039.63,1.7,-0.16955,8e-05,20.19407]
[1776867848529,41.47,79032.78,1.7,-0.17008,8e-05,20.23254]
[1776867848976,41.47,79032.78,1.7,-0.17008,8e-05,20.23254]
[1776867850210,41.47,79031.16,1.7,-0.1702,8e-05,20.24164]
[1776867853945,41.47,79034.8,1.7,-0.16993,8e-05,20.22156]
[1776867856384,41.47,79048.45,1.7,-0.16889,8e-05,20.14561]
[1776867861847,41.48,79046.9,1.7,-0.16901,8e-05,20.15452]
[1776867866685,41.48,79042.52,1.7,-0.16934,8e-05,20.17901]
[1776867866882,41.48,79042.15,1.7,-0.16937,8e-05,20.18104]
[1776867868097,41.48,79042.15,1.7,-0.16937,8e-05,20.18104]
[1776867871719,41.48,79030.25,1.7,-0.17028,8e-05,20.24752]
[1776867872039,41.48,79030.25,1.7,-0.17028,8e-05,20.24752]
[1776867872059,41.48,79030.25,1.7,-0.17028,8e-05,20.24752]
[1776867872141,41.48,79031.82,1.7,-0.17014,8e-05,20.23534]
[1776867872893,41.48,79031.82,1.7,-0.17014,8e-05,20.23534]
[1776867875949,41.48,79038.68,1.7,-0.16962,8e-05,20.19725]
[1776867876737,41.48,79038.01,1.7,-0.16967,8e-05,20.20107]
[1776867876991,41.48,79038.01,1.7,-0.16967,8e-05,20.20107]
[1776867877161,41.48,79038.12,1.7,-0.16967,8e-05,20.20052]
[1776867877584,41.48,79038.12,1.7,-0.16967,8e-05,20.20052]
[1776867877673,41.48,79038.12,1.7,-0.16967,8e-05,20.20052]
[1776867878130,41.48,79030.99,1.7,-0.17021,8e-05,20.24036]
[1776867882994,41.49,79043.36,1.7,-0.16934,8e-05,20.17708]
[1776867883591,41.49,79043.36,1.7,-0.16934,8e-05,20.17708]
[1776867885137,41.49,79046.16,1.7,-0.16915,8e-05,20.1635]
[1776867885206,41.49,79046.16,1.7,-0.16915,8e-05,20.1635]
[1776867885492,41.5,79055.64,1.7,-0.16846,8e-05,20.11295]
[1776867885604,41.5,79055.64,1.7,-0.16846,8e-05,20.11295]
[1776867886275,41.51,79061.89,1.7,-0.16802,8e-05,20.08038]
[1776867886716,41.51,79061.89,1.7,-0.16802,8e-05,20.08038]
[1776867886859,41.51,79061.89,1.7,-0.16802,8e-05,20.08038]
[1776867886969,41.51,79061.89,1.7,-0.16802,8e-05,20.08038]
[1776867887242,41.51,79062.16,1.7,-0.16804,8e-05,20.08223]
[1776867887950,41.51,79062.16,1.7,-0.16804,8e-05,20.08223]
[1776867887969,41.51,79062.16,1.7,-0.16804,8e-05,20.08223]
[1776867888105,41.51,79062.16,1.7,-0.16804,8e-05,20.08223]
[1776867888326,41.52,79061.58,1.7,-0.16814,8e-05,20.08967]
[1776867891726,41.56,79062.36,1.7,-0.16829,8e-05,20.10132]
[1776867891880,41.56,79062.36,1.7,-0.16829,8e-05,20.10132]
[1776867891970,41.56,79062.36,1.7,-0.16829,8e-05,20.10132]
[1776867892013,41.56,79062.36,1.7,-0.16829,8e-05,20.10132]
[1776867892110,41.57,79075.8,1.7,-0.16734,8e-05,20.03186]
[1776867896739,41.62,79085.07,1.7,-0.16691,8e-05,20.00068]
[1776867897095,41.63,79083.96,1.7,-0.16706,8e-05,20.01206]
[1776867898273,41.63,79083.96,1.7,-0.16706,8e-05,20.01206]
[1776867898970,41.64,79084.8,1.7,-0.16706,8e-05,20.01251]
[1776867899166,41.64,79084.8,1.7,-0.16706,8e-05,20.01251]
[1776867899244,41.64,79084.8,1.7,-0.16706,8e-05,20.01251]
[1776867899402,41.64,79084.8,1.7,-0.16706,8e-05,20.01251]
[1776867899428,41.66,79086.68,1.7,-0.16699,8e-05,20.00717]
[1776867899784,41.66,79086.68,1.7,-0.16699,8e-05,20.00717]
[1776867900041,41.66,79086.68,1.7,-0.16699,8e-05,20.00717]
[1776867900248,41.66,79099.87,1.7,-0.16605,7e-05,19.9375]
[1776867901644,41.68,79108.5,1.7,-0.16547,7e-05,19.8953]
[1776867902164,41.68,79108.5,1.7,-0.16547,7e-05,19.8953]
[1776867903933,41.7,79121.96,1.7,-0.16462,7e-05,19.83201]
[1776867906723,41.74,79114.96,1.7,-0.16534,7e-05,19.88667]
[1776867909806,41.77,79114.61,1.7,-0.16555,7e-05,19.90264]
[1776867910052,41.77,79114.61,1.7,-0.16555,7e-05,19.90264]
[1776867912000,41.78,79113.91,1.7,-0.16561,7e-05,19.90738]
[1776867912169,41.78,79113.91,1.7,-0.16561,7e-05,19.90738]
[1776867912327,41.78,79113.63,1.7,-0.16564,7e-05,19.90936]
[1776867914180,41.78,79108.77,1.7,-0.166,7e-05,19.93645]
[1776867914192,41.78,79108.77,1.7,-0.166,7e-05,19.93645]
[1776867914218,41.78,79108.0,1.7,-0.16606,7e-05,19.94085]
[1776867914770,41.78,79108.0,1.7,-0.16606,7e-05,19.94085]
[1776867915013,41.78,79108.0,1.7,-0.16606,7e-05,19.94085]
[1776867915022,41.78,79108.0,1.7,-0.16606,7e-05,19.94085]
[1776867915699,41.78,79108.28,1.7,-0.16604,7e-05,19.93958]
[1776867915701,41.78,79108.28,1.7,-0.16604,7e-05,19.93958]
[1776867915711,41.78,79108.28,1.7,-0.16604,7e-05,19.93958]
[1776867916354,41.78,79108.28,1.7,-0.16604,7e-05,19.93958]
[1776867916389,41.78,79098.86,1.7,-0.16675,7e-05,19.99198]
[1776867916605,41.78,79098.86,1.7,-0.16675,7e-05,19.99198]
[1776867916702,41.78,79098.86,1.7,-0.16675,7e-05,19.99198]
[1776867918376,41.78,79092.42,1.7,-0.16723,7e-05,20.02751]
[1776867918571,41.78,79084.05,1.7,-0.16786,8e-05,20.07381]
[1776867920733,41.78,79083.89,1.7,-0.16787,8e-05,20.07477]
[1776867921133,41.78,79083.89,1.7,-0.16787,8e-05,20.07477]
[1776867921177,41.78,79083.89,1.7,-0.16787,8e-05,20.07477]
[1776867921408,41.78,79069.25,1.7,-0.16898,8e-05,20.15573]
[1776867924585,41.78,79062.58,1.7,-0.16948,8e-05,20.19271]
[1776867925099,41.78,79062.58,1.7,-0.16948,8e-05,20.19271]
[1776867925297,41.78,79061.59,1.7,-0.16956,8e-05,20.19822]
[1776867925494,41.78,79061.59,1.7,-0.16956,8e-05,20.19822]
[1776867926672,41.78,79060.99,1.7,-0.1696,8e-05,20.2016]
[1776867927311,41.78,79058.52,1.7,-0.16979,8e-05,20.21528]
[1776867932116,41.78,79057.04,1.7,-0.16988,8e-05,20.22003]
[1776867932346,41.78,79060.97,1.7,-0.16959,8e-05,20.19833]
[1776867934433,41.78,79063.68,1.7,-0.16938,8e-05,20.18341]
[1776867934497,41.78,79062.96,1.7,-0.16944,8e-05,20.18746]
[1776867936373,41.78,79077.46,1.7,-0.16835,8e-05,20.10751]
[1776867937986,41.78,79083.89,1.7,-0.16786,8e-05,20.07216]
[1776867938463,41.78,79083.89,1.7,-0.16786,8e-05,20.07216]
[1776867938389,41.78,79083.87,1.7,-0.16787,8e-05,20.07248]
[1776867941651,41.78,79080.69,1.7,-0.16811,8e-05,20.09014]
[1776867944608,41.78,79086.04,1.7,-0.1677,8e-05,20.06044]
[1776867946768,41.78,79089.95,1.7,-0.16741,7e-05,20.03866]
[1776867949692,41.78,79100.68,1.7,-0.16661,7e-05,19.97924]
[1776867950308,41.78,79100.68,1.7,-0.16661,7e-05,19.97924]
[1776867950473,41.78,79100.61,1.7,-0.16661,7e-05,19.97964]
[1776867951493,41.78,79100.61,1.7,-0.16661,7e-05,19.97964]
[1776867951586,41.78,79104.48,1.7,-0.16632,7e-05,19.95811]
[1776867951644,41.78,79104.48,1.7,-0.16632,7e-05,19.95811]
[1776867952487,41.78,79109.95,1.7,-0.16591,7e-05,19.92772]
[1776867953676,41.78,79114.71,1.7,-0.16555,7e-05,19.90111]
[1776867954501,41.78,79116.84,1.7,-0.16539,7e-05,19.88909]
[1776867956547,41.78,79123.36,1.7,-0.1649,7e-05,19.85249]
[1776867956586,41.78,79123.36,1.7,-0.1649,7e-05,19.85249]
[1776867957521,41.78,79122.98,1.7,-0.16493,7e-05,19.85438]
[1776867959762,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867959995,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867960001,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867960001,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867960018,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867960388,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867960398,41.78,79123.56,1.7,-0.16488,7e-05,19.85078]
[1776867960489,41.78,79123.31,1.7,-0.16489,7e-05,19.85198]
[1776867960784,41.78,79106.31,1.7,-0.16616,7e-05,19.94626]
[1776867964687,41.78,79098.0,1.7,-0.16678,7e-05,19.99223]
[1776867964811,41.78,79098.0,1.7,-0.16678,7e-05,19.99223]
[1776867964884,41.78,79098.0,1.7,-0.16678,7e-05,19.99223]
[1776867965401,41.78,79098.0,1.7,-0.16678,7e-05,19.99223]
[1776867965817,41.78,79097.27,1.7,-0.16684,7e-05,19.99624]
[1776867966069,41.78,79097.27,1.7,-0.16684,7e-05,19.99624]
[1776867969891,41.78,79096.49,1.7,-0.1669,7e-05,20.00089]
[1776867970687,41.78,79094.5,1.7,-0.16705,7e-05,20.01202]
[1776867970724,41.78,79094.5,1.7,-0.16705,7e-05,20.01202]
[1776867970756,41.78,79094.5,1.7,-0.16705,7e-05,20.01202]
[1776867973257,41.78,79109.36,1.7,-0.16593,7e-05,19.92947]
[1776867973550,41.78,79109.36,1.7,-0.16593,7e-05,19.92947]
[1776867977295,41.78,79119.88,1.7,-0.16515,7e-05,19.87117]
[1776867977399,41.78,79119.88,1.7,-0.16515,7e-05,19.87117]
[1776867977400,41.78,79119.88,1.7,-0.16515,7e-05,19.87117]
[1776867977447,41.78,79119.88,1.7,-0.16515,7e-05,19.87117]
[1776867977531,41.78,79124.27,1.7,-0.16483,7e-05,19.84689]
[1776867979428,41.78,79128.34,1.7,-0.16452,7e-05,19.82435]
[1776867979656,41.78,79133.9,1.7,-0.16411,7e-05,19.79358]
[1776867980589,41.78,79136.71,1.7,-0.1639,7e-05,19.77808]
[1776867980811,41.78,79136.71,1.7,-0.1639,7e-05,19.77808]
[1776867980826,41.78,79136.71,1.7,-0.1639,7e-05,19.77808]
[1776867981007,41.78,79140.29,1.7,-0.16364,7e-05,19.75833]
[1776867981690,41.78,79140.29,1.7,-0.16364,7e-05,19.75833]
[1776867982024,41.78,79140.29,1.7,-0.16364,7e-05,19.75833]
[1776867987290,41.78,79155.55,1.7,-0.16251,7e-05,19.67357]
[1776867988463,41.78,79156.69,1.7,-0.16243,7e-05,19.66726]
[1776867988479,41.78,79156.69,1.7,-0.16243,7e-05,19.66726]
[1776867991237,41.78,79155.72,1.7,-0.1625,7e-05,19.67277]
[1776867992345,41.78,79153.96,1.7,-0.16261,7e-05,19.67907]
[1776867998319,41.78,79151.34,1.7,-0.16281,7e-05,19.69384]
[1776868003448,41.78,79154.91,1.7,-0.16255,7e-05,19.67429]
[1776868006008,41.78,79157.3,1.7,-0.16237,7e-05,19.66116]
[1776868009099,41.78,79158.23,1.7,-0.16231,7e-05,19.65615]
[1776868009858,41.78,79157.7,1.7,-0.16235,7e-05,19.65913]
[1776868009931,41.78,79157.7,1.7,-0.16235,7e-05,19.65913]
[1776868010042,41.78,79157.7,1.7,-0.16235,7e-05,19.65913]
[1776868010143,41.78,79157.67,1.7,-0.16235,7e-05,19.65932]
[1776868011235,41.78,79157.67,1.7,-0.16235,7e-05,19.65932]
[1776868011693,41.78,79157.58,1.7,-0.16236,7e-05,19.65998]
[1776868012778,41.78,79157.58,1.7,-0.16236,7e-05,19.66015]
[1776868012910,41.78,79157.58,1.7,-0.16236,7e-05,19.66015]
[1776868012939,41.78,79157.58,1.7,-0.16236,7e-05,19.66015]
[1776868013010,41.78,79157.58,1.7,-0.16236,7e-05,19.66015]
[1776868013278,41.78,79150.11,1.7,-0.16291,7e-05,19.70171]
[1776868013678,41.78,79150.11,1.7,-0.16291,7e-05,19.70171]
[1776868013792,41.78,79150.11,1.7,-0.16291,7e-05,19.70171]
[1776868014465,41.78,79135.43,1.7,-0.164,7e-05,19.78317]
[1776868014757,41.78,79135.43,1.7,-0.164,7e-05,19.78317]
[1776868014916,41.78,79135.43,1.7,-0.164,7e-05,19.78317]
[1776868015419,41.78,79135.43,1.7,-0.164,7e-05,19.78317]
[1776868016102,41.78,79126.92,1.7,-0.16463,7e-05,19.83048]
[1776868016304,41.78,79128.18,1.7,-0.16454,7e-05,19.82361]
[1776868016718,41.78,79128.18,1.7,-0.16454,7e-05,19.82361]
[1776868016739,41.78,79128.18,1.7,-0.16454,7e-05,19.82361]
[1776868017295,41.78,79128.7,1.7,-0.1645,7e-05,19.82083]
[1776868020838,41.78,79121.05,1.7,-0.16508,7e-05,19.86389]
[1776868023522,41.78,79127.84,1.7,-0.16458,7e-05,19.82658]
[1776868024855,41.78,79125.49,1.7,-0.16475,7e-05,19.83984]
[1776868027696,41.78,79120.31,1.7,-0.16514,7e-05,19.86896]
[1776868027991,41.78,79120.31,1.7,-0.16514,7e-05,19.86896]
[1776868029065,41.78,79122.71,1.7,-0.16497,7e-05,19.85581]
[1776868031710,41.79,79129.31,1.7,-0.16448,7e-05,19.81971]
[1776868032826,41.79,79129.76,1.7,-0.16445,7e-05,19.81737]
[1776868037264,41.79,79126.11,1.7,-0.16473,7e-05,19.83803]
[1776868040050,41.79,79125.63,1.7,-0.16477,7e-05,19.84101]
[1776868040113,41.79,79125.63,1.7,-0.16477,7e-05,19.84101]
[1776868045521,41.79,79132.94,1.7,-0.16424,7e-05,19.80114]
[1776868045964,41.79,79135.96,1.7,-0.16401,7e-05,19.78456]
[1776868048461,41.79,79144.16,1.7,-0.16341,7e-05,19.73951]
[1776868049073,41.79,79143.56,1.7,-0.16346,7e-05,19.74306]
[1776868050960,41.79,79135.33,1.7,-0.16407,7e-05,19.78902]
[1776868050966,41.79,79135.33,1.7,-0.16407,7e-05,19.78902]
[1776868054496,41.79,79131.02,1.7,-0.16438,7e-05,19.81008]
[1776868054542,41.79,79131.02,1.7,-0.16438,7e-05,19.81008]
[1776868054644,41.79,79131.02,1.7,-0.16438,7e-05,19.81008]
[1776868054546,41.79,79128.94,1.7,-0.16454,7e-05,19.82188]
[1776868054710,41.79,79128.94,1.7,-0.16454,7e-05,19.82188]
[1776868054773,41.79,79128.94,1.7,-0.16454,7e-05,19.82188]
[1776868055012,41.79,79128.94,1.7,-0.16454,7e-05,19.82188]
[1776868055222,41.79,79128.94,1.7,-0.16454,7e-05,19.82188]
[1776868055474,41.79,79128.94,1.7,-0.16454,7e-05,19.82188]
[1776868055484,41.79,79101.83,1.7,-0.16656,7e-05,19.97215]
[1776868055763,41.79,79101.83,1.7,-0.16656,7e-05,19.97215]
[1776868056196,41.79,79101.83,1.7,-0.16656,7e-05,19.97215]
[1776868056467,41.79,79101.83,1.7,-0.16656,7e-05,19.97215]
[1776868056693,41.8,79067.15,1.7,-0.16917,8e-05,20.16407]
[1776868056766,41.8,79067.15,1.7,-0.16917,8e-05,20.16407]
[1776868057212,41.8,79067.15,1.7,-0.16917,8e-05,20.16407]
[1776868057339,41.8,79067.15,1.7,-0.16917,8e-05,20.16407]
[1776868057679,41.8,79070.81,1.7,-0.16889,8e-05,20.14383]
[1776868057813,41.8,79070.81,1.7,-0.16889,8e-05,20.14383]
[1776868058481,41.8,79070.81,1.7,-0.16889,8e-05,20.14383]
[1776868058493,41.8,79079.09,1.7,-0.16827,8e-05,20.09806]
[1776868058970,41.8,79079.09,1.7,-0.16827,8e-05,20.09806]
[1776868059317,41.8,79079.09,1.7,-0.16827,8e-05,20.09806]
[1776868059322,41.8,79079.76,1.7,-0.16822,8e-05,20.09443]
[1776868059831,41.8,79079.76,1.7,-0.16822,8e-05,20.09443]
[1776868060237,41.8,79079.76,1.7,-0.16822,8e-05,20.09443]
[1776868060289,41.8,79079.76,1.7,-0.16822,8e-05,20.09443]
[1776868060399,41.8,79085.4,1.7,-0.16779,8e-05,20.06317]
[1776868061779,41.8,79093.77,1.7,-0.16716,7e-05,20.01694]
[1776868062044,41.8,79093.77,1.7,-0.16716,7e-05,20.01694]
[1776868064124,41.8,79107.57,1.7,-0.16614,7e-05,19.94092]
[1776868067005,41.8,79107.87,1.7,-0.16612,7e-05,19.93998]
[1776868067295,41.8,79105.06,1.7,-0.16634,7e-05,19.95576]
[1776868071707,41.8,79097.93,1.7,-0.16688,7e-05,19.996]
[1776868072330,41.8,79098.82,1.7,-0.16681,7e-05,19.99125]
[1776868077451,41.8,79104.93,1.7,-0.16637,7e-05,19.95825]
[1776868080584,41.8,79105.51,1.7,-0.16633,7e-05,19.95573]
[1776868080660,41.8,79102.65,1.7,-0.16655,7e-05,19.97178]
[1776868081681,41.81,79095.74,1.7,-0.16707,7e-05,20.01021]
[1776868082405,41.81,79089.58,1.7,-0.16753,7e-05,20.04444]
[1776868083450,41.81,79089.58,1.7,-0.16753,7e-05,20.04444]
[1776868083475,41.81,79089.44,1.7,-0.16755,7e-05,20.04533]
[1776868086502,41.81,79093.85,1.7,-0.16722,7e-05,20.02152]
[1776868088447,41.81,79068.48,1.7,-0.16914,8e-05,20.16259]
[1776868090730,41.81,79072.76,1.7,-0.16882,8e-05,20.13934]
[1776868090751,41.81,79072.76,1.7,-0.16882,8e-05,20.13934]
[1776868091170,41.81,79072.76,1.7,-0.16882,8e-05,20.13934]
[1776868091211,41.81,79072.76,1.7,-0.16882,8e-05,20.13934]
[1776868091806,41.81,79082.58,1.7,-0.16809,8e-05,20.08532]
[1776868092722,41.81,79089.62,1.7,-0.16756,7e-05,20.04657]
[1776868095767,41.81,79092.84,1.7,-0.16733,7e-05,20.02926]
[1776868101538,41.82,79094.8,1.7,-0.1672,7e-05,20.01969]
[1776868102666,41.82,79094.8,1.7,-0.1672,7e-05,20.01969]
[1776868104692,41.82,79083.29,1.7,-0.16807,8e-05,20.08376]
[1776868108866,41.82,79069.55,1.7,-0.16911,8e-05,20.16013]
[1776868114628,41.82,79076.86,1.7,-0.16854,8e-05,20.11692]
[1776868119664,41.82,79077.48,1.7,-0.16851,8e-05,20.11424]
[1776868124699,41.82,79088.38,1.7,-0.1677,8e-05,20.05478]
[1776868129861,41.82,79083.59,1.7,-0.16807,8e-05,20.08208]
[1776868134770,41.83,79067.49,1.7,-0.16929,8e-05,20.1718]
[1776868139359,41.83,79064.92,1.7,-0.16949,8e-05,20.1861]
[1776868143834,41.83,79080.55,1.7,-0.16832,8e-05,20.10042]
[1776868146960,41.83,79088.84,1.7,-0.1677,8e-05,20.05536]
[1776868147028,41.83,79088.84,1.7,-0.1677,8e-05,20.05536]
[1776868147129,41.83,79092.54,1.7,-0.16743,7e-05,20.03524]
[1776868151664,41.83,79097.22,1.7,-0.16709,7e-05,20.01008]
[1776868151730,41.83,79097.38,1.7,-0.16708,7e-05,20.00945]
[1776868155425,41.83,79099.52,1.7,-0.16693,7e-05,19.99842]
[1776868155432,41.83,79099.52,1.7,-0.16693,7e-05,19.99842]
[1776868155526,41.84,79100.13,1.7,-0.16689,7e-05,19.99533]
[1776868156671,41.84,79100.13,1.7,-0.16689,7e-05,19.99533]
[1776868156926,41.84,79101.27,1.7,-0.16681,7e-05,19.98953]
[1776868158741,41.84,79101.27,1.7,-0.16681,7e-05,19.98953]
[1776868158772,41.84,79102.03,1.7,-0.16676,7e-05,19.98559]
[1776868159493,41.84,79102.03,1.7,-0.16676,7e-05,19.98559]
[1776868159494,41.84,79102.03,1.7,-0.16676,7e-05,19.98559]
[1776868159580,41.84,79106.98,1.7,-0.16639,7e-05,19.95851]
[1776868160676,41.84,79106.98,1.7,-0.16639,7e-05,19.95851]
[1776868162293,41.84,79119.61,1.7,-0.16545,7e-05,19.88911]
[1776868165395,41.84,79121.9,1.7,-0.16529,7e-05,19.87721]
[1776868168365,41.84,79130.08,1.7,-0.1647,7e-05,19.83283]
[1776868171459,41.84,79124.34,1.7,-0.16513,7e-05,19.86543]
[1776868171642,41.84,79124.46,1.7,-0.16511,7e-05,19.8615]
[1776868171800,41.84,79124.46,1.7,-0.16511,7e-05,19.8615]
[1776868173892,41.85,79106.55,1.7,-0.16645,7e-05,19.9611]
[1776868177517,41.85,79102.04,1.7,-0.16679,7e-05,19.98678]
[1776868177617,41.85,79098.88,1.7,-0.16703,7e-05,20.00448]
[1776868181733,41.85,79098.4,1.7,-0.16708,7e-05,20.00779]
[1776868182655,41.85,79095.78,1.7,-0.16728,7e-05,20.0227]
[1776868184154,41.85,79090.37,1.7,-0.16769,7e-05,20.05277]
[1776868184379,41.85,79087.04,1.7,-0.16794,8e-05,20.07131]
[1776868186866,41.85,79077.86,1.7,-0.16864,8e-05,20.12248]
[1776868187374,41.85,79064.31,1.7,-0.16966,8e-05,20.19742]
[1776868190196,41.85,79058.24,1.7,-0.17012,8e-05,20.23109]
[1776868192787,41.85,79057.66,1.7,-0.17017,8e-05,20.23448]
[1776868193235,41.86,79050.77,1.7,-0.17069,8e-05,20.27267]
[1776868196713,41.86,79044.73,1.7,-0.17116,8e-05,20.30636]
[1776868196772,41.86,79044.73,1.7,-0.17116,8e-05,20.30636]
[1776868196820,41.86,79044.17,1.7,-0.1712,8e-05,20.30962]
[1776868197430,41.86,79041.74,1.7,-0.17139,8e-05,20.3232]
[1776868199337,41.86,79038.23,1.7,-0.17166,8e-05,20.34269]
[1776868199362,41.86,79038.23,1.7,-0.17166,8e-05,20.34269]
[1776868200865,41.86,79044.24,1.7,-0.17121,8e-05,20.30987]
[1776868200870,41.86,79044.24,1.7,-0.17121,8e-05,20.30987]
[1776868201242,41.86,79044.24,1.7,-0.17121,8e-05,20.30987]
[1776868201266,41.86,79044.24,1.7,-0.17121,8e-05,20.30987]
[1776868201759,41.86,79046.93,1.7,-0.171,8e-05,20.29523]
[1776868205274,41.86,79059.57,1.7,-0.17005,8e-05,20.22596]
[1776868205930,41.86,79059.57,1.7,-0.17005,8e-05,20.22596]
[1776868206355,41.86,79064.73,1.7,-0.16966,8e-05,20.19764]
[1776868208474,41.86,79068.29,1.7,-0.1694,8e-05,20.17817]
[1776868208500,41.86,79063.08,1.7,-0.16979,8e-05,20.20707]
[1776868210490,41.86,79058.92,1.7,-0.17011,8e-05,20.23015]
[1776868211074,41.86,79055.62,1.7,-0.17036,8e-05,20.24846]
[1776868211081,41.86,79055.62,1.7,-0.17036,8e-05,20.24846]
[1776868211792,41.86,79049.46,1.7,-0.17083,8e-05,20.2825]
[1776868212437,41.86,79049.46,1.7,-0.17083,8e-05,20.2825]
[1776868212828,41.86,79043.77,1.7,-0.17126,8e-05,20.31402]
[1776868213527,41.86,79043.77,1.7,-0.17126,8e-05,20.31402]
[1776868217120,41.86,79030.13,1.7,-0.17231,8e-05,20.38998]
[1776868218432,41.86,79030.61,1.7,-0.17228,8e-05,20.38757]
[1776868218757,41.86,79030.61,1.7,-0.17228,8e-05,20.38757]
[1776868218773,41.87,79021.74,1.7,-0.17296,8e-05,20.4366]
[1776868219555,41.87,79009.68,1.7,-0.17389,8e-05,20.5031]
[1776868221683,41.87,79006.88,1.7,-0.1741,8e-05,20.51858]
[1776868221754,41.87,79005.72,1.7,-0.17419,8e-05,20.52501]
[1776868222610,41.87,79005.72,1.7,-0.17419,8e-05,20.52501]
[1776868223223,41.87,79007.65,1.7,-0.17405,8e-05,20.51461]
[1776868223472,41.87,79007.65,1.7,-0.17405,8e-05,20.51461]
[1776868223628,41.87,79007.65,1.7,-0.17405,8e-05,20.51461]
[1776868223798,41.87,78991.76,1.7,-0.17527,8e-05,20.60216]
[1776868224475,41.87,78991.76,1.7,-0.17527,8e-05,20.60216]
[1776868224725,41.87,78980.33,1.7,-0.17616,8e-05,20.66505]
[1776868225597,41.87,78966.51,1.7,-0.17723,8e-05,20.74103]
[1776868226567,41.87,78966.51,1.7,-0.17723,8e-05,20.74103]
[1776868226673,41.87,78966.51,1.7,-0.17723,8e-05,20.74103]
[1776868226776,41.87,78953.66,1.7,-0.17824,8e-05,20.81152]
[1776868227702,41.87,78953.66,1.7,-0.17824,8e-05,20.81152]
[1776868227803,41.87,78940.13,1.7,-0.17929,8e-05,20.88575]
[1776868228249,41.87,78940.13,1.7,-0.17929,8e-05,20.88575]
[1776868232595,41.87,78923.66,1.7,-0.18057,8e-05,20.97252]
[1776868235794,41.87,78933.01,1.7,-0.17983,8e-05,20.92132]
[1776868235851,41.87,78938.39,1.7,-0.17941,8e-05,20.89195]
[1776868235877,41.87,78938.39,1.7,-0.17941,8e-05,20.89195]
[1776868236681,41.87,78938.39,1.7,-0.17941,8e-05,20.89195]
[1776868237313,41.87,78948.58,1.7,-0.17862,8e-05,20.83619]
[1776868238447,41.87,78948.37,1.7,-0.17863,8e-05,20.83747]
[1776868238577,41.87,78948.37,1.7,-0.17863,8e-05,20.83747]
[1776868239914,41.87,78933.85,1.7,-0.17977,8e-05,20.91724]
[1776868240054,41.87,78933.85,1.7,-0.17977,8e-05,20.91724]
[1776868240063,41.87,78933.85,1.7,-0.17977,8e-05,20.91724]
[1776868240675,41.87,78933.85,1.7,-0.17977,8e-05,20.91724]
[1776868240714,41.87,78933.85,1.7,-0.17977,8e-05,20.91724]
[1776868240740,41.87,78933.85,1.7,-0.17977,8e-05,20.91724]
[1776868240826,41.87,78922.8,1.7,-0.18064,8e-05,20.97779]
[1776868240857,41.87,78922.8,1.7,-0.18064,8e-05,20.97779]
[1776868240993,41.87,78922.8,1.7,-0.18064,8e-05,20.97779]
[1776868241714,41.87,78905.29,1.7,-0.18203,8e-05,21.07368]
[1776868243557,41.87,78891.37,1.7,-0.18313,8e-05,21.14975]
[1776868248564,41.87,78887.03,1.7,-0.18348,8e-05,21.17328]
[1776868249511,41.87,78893.01,1.7,-0.183,8e-05,21.14061]
[1776868249817,41.87,78893.01,1.7,-0.183,8e-05,21.14061]
[1776868249797,41.87,78896.13,1.7,-0.18275,8e-05,21.12357]
[1776868250606,41.87,78902.23,1.7,-0.18227,8e-05,21.09011]
[1776868252762,41.87,78909.23,1.7,-0.18171,8e-05,21.05177]
[1776868252918,41.87,78903.54,1.7,-0.18216,8e-05,21.08278]
[1776868253627,41.87,78895.71,1.7,-0.18278,8e-05,21.12547]
[1776868254198,41.87,78895.71,1.7,-0.18278,8e-05,21.12547]
[1776868254348,41.87,78895.71,1.7,-0.18278,8e-05,21.12547]
[1776868254846,41.87,78895.71,1.7,-0.18278,8e-05,21.12547]
[1776868254634,41.87,78892.15,1.7,-0.18306,8e-05,21.14479]
[1776868257115,41.87,78888.8,1.7,-0.18333,8e-05,21.16307]
[1776868259007,41.87,78869.79,1.7,-0.18484,8e-05,21.2666]
[1776868259530,41.87,78869.79,1.7,-0.18484,8e-05,21.2666]
[1776868259688,41.87,78869.79,1.7,-0.18484,8e-05,21.2666]
[1776868259820,41.87,78864.52,1.7,-0.18526,8e-05,21.29515]
[1776868260096,41.87,78864.52,1.7,-0.18526,8e-05,21.29515]
[1776868260103,41.87,78864.52,1.7,-0.18526,8e-05,21.29515]
[1776868260332,41.87,78864.52,1.7,-0.18526,8e-05,21.29515]
[1776868260915,41.87,78859.78,1.7,-0.18564,8e-05,21.32092]
[1776868261729,41.87,78859.78,1.7,-0.18564,8e-05,21.32092]
[1776868261744,41.87,78859.78,1.7,-0.18564,8e-05,21.32092]
[1776868261780,41.87,78859.78,1.7,-0.18564,8e-05,21.32092]
[1776868262117,41.87,78859.3,1.7,-0.18568,8e-05,21.32346]
[1776868262177,41.87,78859.3,1.7,-0.18568,8e-05,21.32346]
[1776868263238,41.87,78861.96,1.7,-0.18547,8e-05,21.30892]
[1776868263715,41.87,78870.2,1.7,-0.18481,8e-05,21.26401]
[1776868265015,41.87,78875.11,1.7,-0.18441,8e-05,21.23717]
[1776868265061,41.87,78875.11,1.7,-0.18441,8e-05,21.23717]
[1776868265738,41.87,78876.83,1.7,-0.18427,8e-05,21.22774]
[1776868266423,41.87,78876.83,1.7,-0.18427,8e-05,21.22774]
[1776868266468,41.87,78876.83,1.7,-0.18427,8e-05,21.22774]
[1776868267749,41.87,78895.03,1.7,-0.18282,8e-05,21.12808]
[1776868267886,41.87,78895.03,1.7,-0.18282,8e-05,21.12808]
[1776868268548,41.87,78895.03,1.7,-0.18282,8e-05,21.12808]
[1776868270436,41.87,78902.39,1.7,-0.18224,8e-05,21.08776]
[1776868270583,41.87,78902.39,1.7,-0.18224,8e-05,21.08776]
[1776868271166,41.87,78900.42,1.7,-0.18239,8e-05,21.09848]
[1776868271567,41.87,78900.42,1.7,-0.18239,8e-05,21.09848]
[1776868272512,41.87,78891.85,1.7,-0.18307,8e-05,21.14521]
[1776868274544,41.87,78887.34,1.7,-0.18342,8e-05,21.16956]
[1776868274742,41.87,78887.34,1.7,-0.18342,8e-05,21.16956]
[1776868274778,41.87,78887.34,1.7,-0.18342,8e-05,21.16956]
[1776868274799,41.86,78870.5,1.7,-0.18477,8e-05,21.26121]
[1776868275279,41.86,78870.5,1.7,-0.18477,8e-05,21.26121]
[1776868280694,41.86,78862.8,1.7,-0.18536,8e-05,21.30164]
[1776868281202,41.86,78860.81,1.7,-0.18552,8e-05,21.31216]
[1776868281262,41.86,78860.81,1.7,-0.18552,8e-05,21.31216]
[1776868281848,41.86,78856.5,1.7,-0.18586,8e-05,21.33535]
[1776868283251,41.86,78851.11,1.7,-0.18629,8e-05,21.36454]
[1776868283403,41.86,78851.11,1.7,-0.18629,8e-05,21.36454]
[1776868283863,41.86,78841.24,1.7,-0.18708,8e-05,21.41803]
[1776868284812,41.86,78841.24,1.7,-0.18708,8e-05,21.41803]
[1776868285913,41.86,78839.06,1.7,-0.18725,8e-05,21.42962]
[1776868286477,41.86,78839.06,1.7,-0.18725,8e-05,21.42962]
[1776868286882,41.86,78845.77,1.7,-0.18671,8e-05,21.39294]
[1776868288532,41.86,78849.13,1.7,-0.18643,8e-05,21.3744]
[1776868292716,41.86,78855.4,1.7,-0.1859,8e-05,21.33619]
[1776868292809,41.85,78853.91,1.7,-0.18602,8e-05,21.3442]
[1776868294867,41.85,78833.03,1.7,-0.1877,8e-05,21.45749]
[1776868295573,41.85,78833.03,1.7,-0.1877,8e-05,21.45749]
[1776868295621,41.85,78833.03,1.7,-0.1877,8e-05,21.45749]
[1776868295632,41.85,78833.03,1.7,-0.1877,8e-05,21.45749]
[1776868295869,41.85,78830.48,1.7,-0.1879,8e-05,21.4711]
[1776868296156,41.85,78830.48,1.7,-0.1879,8e-05,21.4711]
[1776868296586,41.85,78830.48,1.7,-0.1879,8e-05,21.4711]
[1776868296653,41.85,78830.48,1.7,-0.1879,8e-05,21.4711]
[1776868296814,41.85,78830.48,1.7,-0.1879,8e-05,21.4711]
[1776868296868,41.85,78812.63,1.7,-0.18935,8e-05,21.56785]
[1776868297173,41.85,78812.63,1.7,-0.18935,8e-05,21.56785]
[1776868297972,41.85,78805.09,1.7,-0.18996,8e-05,21.60848]
[1776868297989,41.85,78805.09,1.7,-0.18996,8e-05,21.60848]
[1776868298822,41.85,78805.09,1.7,-0.18996,8e-05,21.60848]
[1776868298906,41.85,78805.09,1.7,-0.18996,8e-05,21.60848]
[1776868298915,41.85,78805.09,1.7,-0.18996,8e-05,21.60848]
[1776868298937,41.85,78802.62,1.7,-0.19015,8e-05,21.62158]
[1776868298954,41.85,78802.62,1.7,-0.19015,8e-05,21.62158]
[1776868299595,41.85,78802.62,1.7,-0.19015,8e-05,21.62158]
[1776868299845,41.85,78807.84,1.7,-0.18972,8e-05,21.59299]
[1776868300112,41.85,78807.84,1.7,-0.18972,8e-05,21.59299]
[1776868300727,41.85,78807.84,1.7,-0.18972,8e-05,21.59299]
[1776868301067,41.85,78817.39,1.7,-0.18894,8e-05,21.54083]
[1776868301748,41.85,78817.39,1.7,-0.18894,8e-05,21.54083]
[1776868302116,41.85,78822.91,1.7,-0.18849,8e-05,21.51056]
[1776868305020,41.85,78824.08,1.7,-0.18838,8e-05,21.50327]
[1776868305030,41.85,78824.08,1.7,-0.18838,8e-05,21.50327]
[1776868305762,41.85,78822.27,1.7,-0.18852,8e-05,21.51281]
[1776868306193,41.85,78822.27,1.7,-0.18852,8e-05,21.51281]
[1776868306283,41.85,78804.08,1.7,-0.19,8e-05,21.61128]
[1776868307203,41.85,78804.08,1.7,-0.19,8e-05,21.61128]
[1776868307934,41.85,78804.08,1.7,-0.19,8e-05,21.61128]
[1776868307995,41.84,78798.82,1.7,-0.19042,8e-05,21.63938]
[1776868308014,41.84,78798.82,1.7,-0.19042,8e-05,21.63938]
[1776868311424,41.84,78800.68,1.7,-0.19025,8e-05,21.62801]
[1776868311471,41.84,78800.68,1.7,-0.19025,8e-05,21.62801]
[1776868311551,41.84,78800.68,1.7,-0.19025,8e-05,21.62801]
[1776868311563,41.84,78800.68,1.7,-0.19025,8e-05,21.62801]
[1776868313068,41.84,78801.09,1.7,-0.19021,8e-05,21.62492]
[1776868313084,41.84,78801.09,1.7,-0.19021,8e-05,21.62492]
[1776868313570,41.84,78801.09,1.7,-0.19021,8e-05,21.62492]
[1776868314525,41.84,78818.89,1.7,-0.18875,8e-05,21.52795]
[1776868316390,41.84,78819.86,1.7,-0.18867,8e-05,21.52236]
[1776868317827,41.84,78820.96,1.7,-0.18858,8e-05,21.51607]
[1776868317951,41.83,78812.77,1.7,-0.18923,8e-05,21.55985]
[1776868319117,41.83,78796.57,1.7,-0.19055,8e-05,21.64736]
[1776868320298,41.83,78796.57,1.7,-0.19055,8e-05,21.64736]
[1776868322867,41.83,78804.35,1.7,-0.1899,8e-05,21.6041]
[1776868328207,41.83,78804.36,1.7,-0.18986,8e-05,21.60194]
[1776868329459,41.83,78804.36,1.7,-0.18986,8e-05,21.60194]
[1776868329463,41.83,78804.36,1.7,-0.18986,8e-05,21.60194]
[1776868330654,41.82,78797.31,1.7,-0.19043,8e-05,21.63943]
[1776868330875,41.82,78797.31,1.7,-0.19043,8e-05,21.63943]
[1776868330891,41.82,78793.7,1.7,-0.19072,8e-05,21.65867]
[1776868331275,41.82,78793.7,1.7,-0.19072,8e-05,21.65867]
[1776868331377,41.82,78793.7,1.7,-0.19072,8e-05,21.65867]
[1776868332797,41.82,78784.07,1.7,-0.1915,8e-05,21.71061]
[1776868332992,41.82,78776.29,1.7,-0.19214,8e-05,21.75244]
[1776868334121,41.82,78776.1,1.7,-0.19215,8e-05,21.75315]
[1776868334241,41.82,78775.97,1.7,-0.19216,8e-05,21.75385]
[1776868336301,41.82,78778.2,1.7,-0.19197,8e-05,21.74106]
[1776868337450,41.82,78779.82,1.7,-0.19183,8e-05,21.7323]
[1776868338819,41.82,78782.15,1.7,-0.19163,8e-05,21.71889]
[1776868339779,41.82,78780.43,1.7,-0.19177,8e-05,21.72787]
[1776868340052,41.81,78777.72,1.7,-0.19198,8e-05,21.7422]
[1776868340545,41.81,78772.36,1.7,-0.19242,8e-05,21.77089]
[1776868341591,41.81,78772.36,1.7,-0.19242,8e-05,21.77089]
[1776868341731,41.81,78772.36,1.7,-0.19242,8e-05,21.77089]
[1776868341801,41.81,78772.36,1.7,-0.19242,8e-05,21.77089]
[1776868341846,41.81,78771.15,1.7,-0.19251,8e-05,21.77709]
[1776868342181,41.81,78771.15,1.7,-0.19251,8e-05,21.77709]
[1776868342468,41.81,78771.15,1.7,-0.19251,8e-05,21.77709]
[1776868342869,41.81,78748.05,1.7,-0.19441,8e-05,21.90151]
[1776868343091,41.81,78748.05,1.7,-0.19441,8e-05,21.90151]
[1776868343892,41.81,78734.46,1.7,-0.19553,8e-05,21.97434]
[1776868344179,41.81,78734.46,1.7,-0.19553,8e-05,21.97434]
[1776868344325,41.81,78734.46,1.7,-0.19553,8e-05,21.97434]
[1776868344814,41.81,78734.46,1.7,-0.19553,8e-05,21.97434]
[1776868344928,41.81,78734.46,1.7,-0.19553,8e-05,21.97434]
[1776868344915,41.81,78744.1,1.7,-0.19473,8e-05,21.92187]
[1776868345217,41.81,78744.1,1.7,-0.19473,8e-05,21.92187]
[1776868345640,41.81,78744.1,1.7,-0.19473,8e-05,21.92187]
[1776868345720,41.81,78744.1,1.7,-0.19473,8e-05,21.92187]
[1776868345894,41.81,78734.59,1.7,-0.19551,8e-05,21.97267]
[1776868346179,41.81,78734.59,1.7,-0.19551,8e-05,21.97267]
[1776868346860,41.81,78734.59,1.7,-0.19551,8e-05,21.97267]
[1776868347021,41.81,78715.94,1.7,-0.19706,8e-05,22.07271]
[1776868348152,41.81,78714.18,1.7,-0.1972,8e-05,22.08173]
[1776868348863,41.81,78714.18,1.7,-0.1972,8e-05,22.08173]
[1776868348905,41.81,78714.18,1.7,-0.1972,8e-05,22.08173]
[1776868348955,41.81,78714.18,1.7,-0.1972,8e-05,22.08173]
[1776868350165,41.8,78724.38,1.7,-0.19634,8e-05,22.02643]
[1776868350576,41.8,78724.38,1.7,-0.19634,8e-05,22.02643]
[1776868350722,41.8,78724.38,1.7,-0.19634,8e-05,22.02643]
[1776868350829,41.8,78724.38,1.7,-0.19634,8e-05,22.02643]
[1776868350919,41.8,78724.38,1.7,-0.19634,8e-05,22.02643]
[1776868350898,41.79,78713.46,1.7,-0.19719,8e-05,22.08102]
[1776868351238,41.79,78713.46,1.7,-0.19719,8e-05,22.08102]
[1776868351516,41.79,78713.46,1.7,-0.19719,8e-05,22.08102]
[1776868351713,41.79,78713.46,1.7,-0.19719,8e-05,22.08102]
[1776868351761,41.79,78713.46,1.7,-0.19719,8e-05,22.08102]
[1776868352060,41.79,78687.86,1.7,-0.1993,8e-05,22.21441]
[1776868352773,41.79,78687.86,1.7,-0.1993,8e-05,22.21441]
[1776868352781,41.79,78687.86,1.7,-0.1993,8e-05,22.21441]
[1776868352937,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353101,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353171,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353328,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353337,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353360,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353558,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353802,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353831,41.79,78657.5,1.7,-0.20186,8e-05,22.37663]
[1776868353886,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868354424,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868354610,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868354647,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868354707,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868354766,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868354848,41.79,78667.91,1.7,-0.20097,8e-05,22.32033]
[1776868355057,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355120,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355231,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355237,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355255,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355312,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355624,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355697,41.79,78673.68,1.7,-0.20048,8e-05,22.28886]
[1776868355801,41.79,78661.49,1.7,-0.20151,8e-05,22.35423]
[1776868356221,41.79,78661.49,1.7,-0.20151,8e-05,22.35423]
[1776868356250,41.79,78661.49,1.7,-0.20151,8e-05,22.35423]
[1776868356650,41.79,78661.49,1.7,-0.20151,8e-05,22.35423]
[1776868356815,41.79,78661.49,1.7,-0.20151,8e-05,22.35423]
[1776868358266,41.79,78650.05,1.7,-0.20249,8e-05,22.41569]
[1776868358285,41.79,78650.05,1.7,-0.20249,8e-05,22.41569]
[1776868358303,41.79,78650.05,1.7,-0.20249,8e-05,22.41569]
[1776868358948,41.79,78650.05,1.7,-0.20249,8e-05,22.41569]
[1776868358953,41.79,78650.05,1.7,-0.20249,8e-05,22.41569]
[1776868359024,41.79,78650.05,1.7,-0.20249,8e-05,22.41569]
[1776868358458,41.79,78648.3,1.7,-0.20263,8e-05,22.42503]
[1776868359196,41.79,78648.3,1.7,-0.20263,8e-05,22.42503]
[1776868359277,41.79,78648.3,1.7,-0.20263,8e-05,22.42503]
[1776868359401,41.79,78648.3,1.7,-0.20263,8e-05,22.42503]
[1776868359980,41.79,78648.3,1.7,-0.20263,8e-05,22.42503]
[1776868359813,41.79,78660.58,1.7,-0.20158,8e-05,22.35876]
[1776868360797,41.79,78660.58,1.7,-0.20158,8e-05,22.35876]
[1776868360921,41.79,78660.58,1.7,-0.20158,8e-05,22.35876]
[1776868360990,41.79,78670.37,1.7,-0.20074,8e-05,22.30578]
[1776868362377,41.78,78668.87,1.7,-0.20086,8e-05,22.31333]
[1776868362631,41.78,78668.87,1.7,-0.20086,8e-05,22.31333]
[1776868362702,41.78,78668.87,1.7,-0.20086,8e-05,22.31333]
[1776868362994,41.78,78668.87,1.7,-0.20086,8e-05,22.31333]
[1776868363626,41.78,78662.31,1.7,-0.20141,8e-05,22.34792]
[1776868363864,41.78,78662.31,1.7,-0.20141,8e-05,22.34792]
[1776868364375,41.78,78663.48,1.7,-0.20131,8e-05,22.34151]
[1776868364406,41.78,78663.48,1.7,-0.20131,8e-05,22.34151]
[1776868364503,41.78,78658.61,1.7,-0.20172,8e-05,22.36754]
[1776868365059,41.78,78658.61,1.7,-0.20172,8e-05,22.36754]
[1776868365065,41.78,78658.61,1.7,-0.20172,8e-05,22.36754]
[1776868365126,41.78,78658.61,1.7,-0.20172,8e-05,22.36754]
[1776868365924,41.78,78658.61,1.7,-0.20172,8e-05,22.36754]
[1776868365945,41.78,78662.19,1.7,-0.2014,8e-05,22.34739]
[1776868366227,41.78,78662.19,1.7,-0.2014,8e-05,22.34739]
[1776868366996,41.78,78662.19,1.7,-0.2014,8e-05,22.34739]
[1776868367993,41.78,78658.33,1.7,-0.20172,8e-05,22.36752]
[1776868370208,41.75,78659.62,1.7,-0.20145,8e-05,22.34961]
[1776868370315,41.75,78659.62,1.7,-0.20145,8e-05,22.34961]
[1776868370488,41.75,78659.62,1.7,-0.20145,8e-05,22.34961]
[1776868370543,41.75,78648.43,1.7,-0.2024,8e-05,22.40943]
[1776868371766,41.75,78648.43,1.7,-0.2024,8e-05,22.40943]
[1776868371939,41.75,78648.43,1.7,-0.2024,8e-05,22.40943]
[1776868372006,41.75,78648.43,1.7,-0.2024,8e-05,22.40943]
[1776868372981,41.75,78644.96,1.7,-0.20269,9e-05,22.42809]
[1776868372993,41.75,78644.96,1.7,-0.20269,9e-05,22.42809]
[1776868372937,41.75,78644.42,1.7,-0.20273,9e-05,22.43055]
[1776868373517,41.75,78644.42,1.7,-0.20273,9e-05,22.43055]
[1776868373869,41.75,78644.42,1.7,-0.20273,9e-05,22.43055]
[1776868374029,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868374082,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868374106,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868374362,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868374433,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868374501,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868374888,41.75,78647.96,1.7,-0.20243,8e-05,22.41165]
[1776868375919,41.73,78650.71,1.7,-0.20211,8e-05,22.39116]
[1776868375995,41.73,78650.71,1.7,-0.20211,8e-05,22.39116]
[1776868376039,41.73,78656.1,1.7,-0.20165,8e-05,22.36177]
[1776868376752,41.73,78656.1,1.7,-0.20165,8e-05,22.36177]
[1776868376776,41.73,78656.1,1.7,-0.20165,8e-05,22.36177]
[1776868377001,41.73,78656.1,1.7,-0.20165,8e-05,22.36177]
[1776868377035,41.73,78656.1,1.7,-0.20165,8e-05,22.36177]
[1776868377017,41.73,78654.47,1.7,-0.20178,8e-05,22.36997]
[1776868377251,41.73,78654.47,1.7,-0.20178,8e-05,22.36997]
[1776868377523,41.73,78654.47,1.7,-0.20178,8e-05,22.36997]
[1776868377594,41.73,78667.3,1.7,-0.20069,8e-05,22.30128]
[1776868378160,41.73,78667.3,1.7,-0.20069,8e-05,22.30128]
[1776868378290,41.73,78667.3,1.7,-0.20069,8e-05,22.30128]
[1776868378600,41.72,78678.12,1.7,-0.19976,8e-05,22.24214]
[1776868379594,41.72,78678.12,1.7,-0.19976,8e-05,22.24214]
[1776868380624,41.72,78677.34,1.7,-0.19983,8e-05,22.24633]
[1776868380659,41.72,78677.34,1.7,-0.19983,8e-05,22.24633]
[1776868380760,41.72,78677.34,1.7,-0.19983,8e-05,22.24633]
[1776868380871,41.72,78677.34,1.7,-0.19983,8e-05,22.24633]
[1776868381270,41.72,78682.83,1.7,-0.19935,8e-05,22.21584]
[1776868382023,41.72,78682.83,1.7,-0.19935,8e-05,22.21584]
[1776868382244,41.72,78680.2,1.7,-0.19956,8e-05,22.22949]
[1776868382263,41.72,78680.2,1.7,-0.19956,8e-05,22.22949]
[1776868382449,41.72,78680.2,1.7,-0.19956,8e-05,22.22949]
[1776868382765,41.72,78680.2,1.7,-0.19956,8e-05,22.22949]
[1776868382834,41.71,78674.79,1.7,-0.19997,8e-05,22.25499]
[1776868384138,41.7,78667.51,1.7,-0.20052,8e-05,22.29]
[1776868384389,41.7,78667.51,1.7,-0.20052,8e-05,22.29]
[1776868384861,41.7,78667.51,1.7,-0.20052,8e-05,22.29]
[1776868384886,41.68,78670.31,1.7,-0.20021,8e-05,22.27011]
[1776868385521,41.68,78670.31,1.7,-0.20021,8e-05,22.27011]
[1776868386124,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386147,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386206,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386349,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386388,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386471,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386707,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386859,41.67,78665.9,1.7,-0.20053,8e-05,22.28988]
[1776868386876,41.67,78652.51,1.7,-0.20166,8e-05,22.36188]
[1776868387153,41.67,78652.51,1.7,-0.20166,8e-05,22.36188]
[1776868387215,41.67,78652.51,1.7,-0.20166,8e-05,22.36188]
[1776868387318,41.67,78652.51,1.7,-0.20166,8e-05,22.36188]
[1776868388769,41.67,78642.38,1.7,-0.20253,9e-05,22.41623]
[1776868388836,41.67,78632.04,1.7,-0.20341,9e-05,22.47154]
[1776868390876,41.67,78627.66,1.7,-0.20378,9e-05,22.495]
[1776868390993,41.67,78627.66,1.7,-0.20378,9e-05,22.495]
[1776868391162,41.68,78621.34,1.7,-0.20433,9e-05,22.52876]
[1776868392844,41.68,78625.33,1.7,-0.20398,9e-05,22.50747]
[1776868393051,41.68,78624.81,1.7,-0.20403,9e-05,22.51028]
[1776868393502,41.68,78624.81,1.7,-0.20403,9e-05,22.51028]
[1776868393658,41.68,78624.81,1.7,-0.20403,9e-05,22.51028]
[1776868394384,41.68,78618.59,1.7,-0.20456,9e-05,22.54347]
[1776868394981,41.68,78618.59,1.7,-0.20456,9e-05,22.54347]
[1776868394716,41.68,78622.2,1.7,-0.20425,9e-05,22.52417]
[1776868399486,41.67,78630.05,1.7,-0.20358,9e-05,22.48205]
[1776868399671,41.67,78630.05,1.7,-0.20358,9e-05,22.48205]
[1776868399752,41.67,78630.05,1.7,-0.20358,9e-05,22.48205]
[1776868399773,41.67,78621.7,1.7,-0.20429,9e-05,22.52661]
[1776868401726,41.67,78621.86,1.7,-0.20428,9e-05,22.52576]
[1776868401766,41.67,78621.86,1.7,-0.20428,9e-05,22.52576]
[1776868401860,41.67,78621.86,1.7,-0.20428,9e-05,22.52576]
[1776868401888,41.67,78621.86,1.7,-0.20428,9e-05,22.52576]
[1776868403379,41.67,78622.1,1.7,-0.20426,9e-05,22.52451]
[1776868404395,41.67,78622.56,1.7,-0.20422,9e-05,22.52207]
[1776868405799,41.67,78631.93,1.7,-0.20342,9e-05,22.47205]
[1776868406564,41.67,78639.36,1.7,-0.20278,9e-05,22.4324]
[1776868407035,41.68,78640.78,1.7,-0.20267,9e-05,22.42493]
[1776868407466,41.68,78640.78,1.7,-0.20267,9e-05,22.42493]
[1776868407503,41.68,78640.78,1.7,-0.20267,9e-05,22.42493]
[1776868407710,41.68,78640.78,1.7,-0.20267,9e-05,22.42493]
[1776868409143,41.68,78643.65,1.7,-0.20242,9e-05,22.40963]
[1776868409424,41.68,78643.65,1.7,-0.20242,9e-05,22.40963]
[1776868409460,41.68,78643.65,1.7,-0.20242,9e-05,22.40963]
[1776868410063,41.68,78643.65,1.7,-0.20242,9e-05,22.40963]
[1776868410068,41.68,78647.97,1.7,-0.20205,9e-05,22.38654]
[1776868410284,41.68,78647.97,1.7,-0.20205,9e-05,22.38654]
[1776868411178,41.66,78654.5,1.7,-0.20142,8e-05,22.34622]
[1776868411495,41.66,78654.5,1.7,-0.20142,8e-05,22.34622]
[1776868411847,41.66,78654.5,1.7,-0.20142,8e-05,22.34622]
[1776868411992,41.66,78654.5,1.7,-0.20142,8e-05,22.34622]
[1776868412061,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412116,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412592,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412726,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412738,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412755,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412901,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868412923,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868413036,41.65,78663.6,1.7,-0.20055,8e-05,22.28912]
[1776868413658,41.64,78672.29,1.7,-0.19976,8e-05,22.23837]
[1776868413763,41.64,78672.29,1.7,-0.19976,8e-05,22.23837]
[1776868413779,41.64,78672.29,1.7,-0.19976,8e-05,22.23837]
[1776868413796,41.64,78672.29,1.7,-0.19976,8e-05,22.23837]
[1776868413898,41.64,78672.29,1.7,-0.19976,8e-05,22.23837]
[1776868413925,41.63,78680.15,1.7,-0.19909,8e-05,22.1956]
[1776868414213,41.63,78680.15,1.7,-0.19909,8e-05,22.1956]
[1776868414734,41.63,78680.15,1.7,-0.19909,8e-05,22.1956]
[1776868414799,41.63,78680.15,1.7,-0.19909,8e-05,22.1956]
[1776868414820,41.63,78680.15,1.7,-0.19909,8e-05,22.1956]
[1776868414939,41.63,78680.15,1.7,-0.19909,8e-05,22.1956]
[1776868414998,41.63,78688.09,1.7,-0.19841,8e-05,22.15241]
[1776868415219,41.63,78688.09,1.7,-0.19841,8e-05,22.15241]
[1776868415426,41.63,78688.09,1.7,-0.19841,8e-05,22.15241]
[1776868415563,41.63,78688.09,1.7,-0.19841,8e-05,22.15241]
[1776868415981,41.63,78688.09,1.7,-0.19841,8e-05,22.15241]
[1776868415980,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416190,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416199,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416290,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416301,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416716,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416792,41.63,78694.91,1.7,-0.19783,8e-05,22.11515]
[1776868416880,41.63,78706.39,1.7,-0.19686,8e-05,22.05274]
[1776868417111,41.63,78706.39,1.7,-0.19686,8e-05,22.05274]
[1776868418253,41.63,78708.02,1.7,-0.19672,8e-05,22.04357]
[1776868419735,41.63,78707.78,1.7,-0.19673,8e-05,22.04451]
[1776868419736,41.63,78707.78,1.7,-0.19673,8e-05,22.04451]
[1776868423020,41.63,78696.78,1.7,-0.19764,8e-05,22.10272]
[1776868424183,41.62,78704.32,1.7,-0.197,8e-05,22.06119]
[1776868424206,41.62,78704.32,1.7,-0.197,8e-05,22.06119]
[1776868424828,41.62,78704.32,1.7,-0.197,8e-05,22.06119]
[1776868424895,41.62,78704.32,1.7,-0.197,8e-05,22.06119]
[1776868427612,41.62,78718.34,1.7,-0.19581,8e-05,21.98447]
[1776868427692,41.62,78718.34,1.7,-0.19581,8e-05,21.98447]
[1776868427824,41.62,78718.34,1.7,-0.19581,8e-05,21.98447]
[1776868427842,41.62,78718.34,1.7,-0.19581,8e-05,21.98447]
[1776868427961,41.62,78720.24,1.7,-0.19565,8e-05,21.97393]
[1776868429078,41.62,78720.24,1.7,-0.19565,8e-05,21.97393]
[1776868429979,41.62,78725.07,1.7,-0.19524,8e-05,21.94744]
[1776868429989,41.62,78725.07,1.7,-0.19524,8e-05,21.94744]
[1776868430019,41.62,78725.18,1.7,-0.19522,8e-05,21.94654]
[1776868430394,41.62,78725.18,1.7,-0.19522,8e-05,21.94654]
[1776868430982,41.62,78725.2,1.7,-0.19522,8e-05,21.94611]
[1776868431759,41.62,78725.2,1.7,-0.19522,8e-05,21.94611]
[1776868432580,41.62,78726.69,1.7,-0.19509,8e-05,21.93771]
[1776868433035,41.62,78726.69,1.7,-0.19509,8e-05,21.93771]
[1776868433041,41.62,78731.07,1.7,-0.19472,8e-05,21.91366]
[1776868433242,41.62,78731.07,1.7,-0.19472,8e-05,21.91366]
[1776868433281,41.62,78731.07,1.7,-0.19472,8e-05,21.91366]
[1776868433443,41.62,78731.07,1.7,-0.19472,8e-05,21.91366]
[1776868433496,41.62,78731.07,1.7,-0.19472,8e-05,21.91366]
[1776868434003,41.61,78744.71,1.7,-0.19358,8e-05,21.83928]
[1776868434315,41.61,78744.71,1.7,-0.19358,8e-05,21.83928]
[1776868435010,41.61,78756.75,1.7,-0.19258,8e-05,21.77354]
[1776868435170,41.61,78756.75,1.7,-0.19258,8e-05,21.77354]
[1776868435186,41.61,78756.75,1.7,-0.19258,8e-05,21.77354]
[1776868436185,41.61,78764.98,1.7,-0.19189,8e-05,21.72841]
[1776868437694,41.61,78767.88,1.7,-0.19165,8e-05,21.71232]
[1776868438313,41.61,78768.77,1.7,-0.19157,8e-05,21.70718]
[1776868440055,41.61,78771.08,1.7,-0.19138,8e-05,21.69419]
[1776868440056,41.61,78780.56,1.7,-0.19059,8e-05,21.64218]
[1776868440143,41.61,78780.56,1.7,-0.19059,8e-05,21.64218]
[1776868440370,41.61,78780.56,1.7,-0.19059,8e-05,21.64218]
[1776868440695,41.61,78780.56,1.7,-0.19059,8e-05,21.64218]
[1776868440831,41.61,78780.56,1.7,-0.19059,8e-05,21.64218]
[1776868441063,41.61,78787.87,1.7,-0.18999,8e-05,21.60203]
[1776868441204,41.61,78787.87,1.7,-0.18999,8e-05,21.60203]
[1776868441243,41.61,78787.87,1.7,-0.18999,8e-05,21.60203]
[1776868441601,41.61,78787.87,1.7,-0.18999,8e-05,21.60203]
[1776868442070,41.61,78797.14,1.7,-0.18923,8e-05,21.55118]
[1776868442425,41.61,78797.14,1.7,-0.18923,8e-05,21.55118]
[1776868442439,41.61,78797.14,1.7,-0.18923,8e-05,21.55118]
[1776868444084,41.61,78812.5,1.7,-0.18797,8e-05,21.46692]
[1776868444162,41.61,78812.5,1.7,-0.18797,8e-05,21.46692]
[1776868444458,41.61,78812.5,1.7,-0.18797,8e-05,21.46692]
[1776868445244,41.61,78811.38,1.7,-0.18806,8e-05,21.47293]
[1776868447996,41.61,78814.83,1.7,-0.18777,8e-05,21.45381]
[1776868448285,41.6,78816.83,1.7,-0.18761,8e-05,21.44276]
[1776868448382,41.6,78816.83,1.7,-0.18761,8e-05,21.44276]
[1776868450671,41.6,78820.34,1.7,-0.18732,8e-05,21.42344]
[1776868451728,41.6,78817.38,1.7,-0.18756,8e-05,21.4394]
[1776868453698,41.6,78820.92,1.7,-0.18727,8e-05,21.4199]
[1776868453962,41.6,78820.92,1.7,-0.18727,8e-05,21.4199]
[1776868454053,41.6,78820.92,1.7,-0.18727,8e-05,21.4199]
[1776868455537,41.6,78814.94,1.7,-0.18775,8e-05,21.45254]
[1776868458514,41.6,78807.44,1.7,-0.18836,8e-05,21.49301]
[1776868458538,41.6,78807.44,1.7,-0.18836,8e-05,21.49301]
[1776868458551,41.6,78802.7,1.7,-0.18874,8e-05,21.5189]
[1776868459671,41.6,78802.7,1.7,-0.18874,8e-05,21.5189]
[1776868459689,41.6,78802.7,1.7,-0.18874,8e-05,21.5189]
[1776868460040,41.6,78797.1,1.7,-0.1892,8e-05,21.54914]
[1776868461426,41.6,78804.52,1.7,-0.18859,8e-05,21.50844]
[1776868467250,41.6,78813.9,1.7,-0.18781,8e-05,21.45635]
[1776868469374,41.6,78814.49,1.7,-0.18776,8e-05,21.453]
[1776868473242,41.6,78799.56,1.7,-0.18895,8e-05,21.53037]
[1776868473287,41.6,78799.56,1.7,-0.18895,8e-05,21.53037]
[1776868473308,41.6,78799.56,1.7,-0.18895,8e-05,21.53037]
[1776868473505,41.6,78799.56,1.7,-0.18895,8e-05,21.53037]
[1776868473558,41.6,78796.43,1.7,-0.1892,8e-05,21.54724]
[1776868474343,41.6,78796.43,1.7,-0.1892,8e-05,21.54724]
[1776868474808,41.6,78796.43,1.7,-0.1892,8e-05,21.54724]
[1776868475043,41.6,78796.43,1.7,-0.1892,8e-05,21.54724]
[1776868475047,41.6,78796.43,1.7,-0.1892,8e-05,21.54724]
[1776868475062,41.6,78796.43,1.7,-0.1892,8e-05,21.54724]
[1776868477100,41.6,78776.31,1.7,-0.19085,8e-05,21.65679]
[1776868477521,41.6,78775.31,1.7,-0.19093,8e-05,21.66223]
[1776868477655,41.6,78775.31,1.7,-0.19093,8e-05,21.66223]
[1776868478094,41.6,78775.26,1.7,-0.19093,8e-05,21.66254]
[1776868478457,41.6,78775.26,1.7,-0.19093,8e-05,21.66254]
[1776868478523,41.6,78775.26,1.7,-0.19093,8e-05,21.66254]
[1776868478671,41.6,78775.26,1.7,-0.19093,8e-05,21.66254]
[1776868479050,41.6,78774.51,1.7,-0.19099,8e-05,21.6665]
[1776868479879,41.6,78774.51,1.7,-0.19099,8e-05,21.6665]
[1776868479954,41.59,78774.65,1.7,-0.19098,8e-05,21.66561]
[1776868480503,41.59,78774.65,1.7,-0.19098,8e-05,21.66561]
[1776868480562,41.59,78779.51,1.7,-0.19058,8e-05,21.63914]
[1776868483005,41.59,78782.96,1.7,-0.19029,8e-05,21.62]
[1776868483077,41.59,78782.96,1.7,-0.19029,8e-05,21.62]
[1776868483094,41.59,78782.96,1.7,-0.19029,8e-05,21.62]
[1776868483104,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868483210,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868483227,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868483396,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868483902,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868483920,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868484149,41.59,78783.98,1.7,-0.19021,8e-05,21.61435]
[1776868485043,41.59,78790.73,1.7,-0.18965,8e-05,21.57741]
[1776868488707,41.59,78780.02,1.7,-0.19052,8e-05,21.63521]
[1776868489068,41.59,78779.23,1.7,-0.19058,8e-05,21.6391]
[1776868490813,41.59,78777.02,1.7,-0.19076,8e-05,21.65103]
[1776868490850,41.59,78777.02,1.7,-0.19076,8e-05,21.65103]
[1776868491048,41.59,78775.4,1.7,-0.19089,8e-05,21.65974]
[1776868491763,41.59,78775.4,1.7,-0.19089,8e-05,21.65974]
[1776868491865,41.59,78774.32,1.7,-0.19098,8e-05,21.6655]
[1776868493599,41.59,78772.6,1.7,-0.19112,8e-05,21.67473]
[1776868494581,41.59,78771.02,1.7,-0.19125,8e-05,21.68318]
[1776868494638,41.59,78771.02,1.7,-0.19125,8e-05,21.68318]
[1776868494654,41.59,78771.02,1.7,-0.19125,8e-05,21.68318]
[1776868494737,41.59,78771.02,1.7,-0.19125,8e-05,21.68318]
[1776868494812,41.59,78769.16,1.7,-0.1914,8e-05,21.69317]
[1776868496526,41.59,78758.97,1.7,-0.19224,8e-05,21.74842]
[1776868498108,41.59,78753.5,1.7,-0.19269,8e-05,21.77793]
[1776868500879,41.59,78762.5,1.7,-0.19194,8e-05,21.72869]
[1776868500912,41.59,78762.5,1.7,-0.19194,8e-05,21.72869]
[1776868501001,41.59,78762.5,1.7,-0.19194,8e-05,21.72869]
[1776868501031,41.59,78762.5,1.7,-0.19194,8e-05,21.72869]
[1776868501192,41.59,78761.5,1.7,-0.19202,8e-05,21.73398]
[1776868501668,41.59,78761.5,1.7,-0.19202,8e-05,21.73398]
[1776868501747,41.59,78761.5,1.7,-0.19202,8e-05,21.73398]
[1776868501823,41.59,78766.09,1.7,-0.19164,8e-05,21.70885]
[1776868507562,41.58,78766.69,1.7,-0.19158,8e-05,21.70496]
[1776868508433,41.58,78762.41,1.7,-0.19193,8e-05,21.72795]
[1776868510277,41.58,78750.61,1.7,-0.1929,8e-05,21.79191]
[1776868510318,41.58,78750.61,1.7,-0.1929,8e-05,21.79191]
[1776868510494,41.58,78750.61,1.7,-0.1929,8e-05,21.79191]
[1776868510559,41.58,78750.95,1.7,-0.19287,8e-05,21.78983]
[1776868515593,41.58,78747.35,1.7,-0.19315,8e-05,21.80825]
[1776868516668,41.58,78747.35,1.7,-0.19315,8e-05,21.80825]
[1776868516696,41.58,78747.35,1.7,-0.19315,8e-05,21.80825]
[1776868519843,41.58,78737.03,1.7,-0.19399,8e-05,21.86346]
[1776868519897,41.58,78737.03,1.7,-0.19399,8e-05,21.86346]
[1776868521780,41.58,78742.06,1.7,-0.19357,8e-05,21.83594]
[1776868522991,41.57,78740.87,1.7,-0.19366,8e-05,21.84178]
[1776868524183,41.57,78741.17,1.7,-0.19363,8e-05,21.83985]
[1776868528181,41.57,78749.19,1.7,-0.19296,8e-05,21.79541]
[1776868528462,41.57,78756.03,1.7,-0.19239,8e-05,21.75794]
[1776868528684,41.57,78757.61,1.7,-0.19225,8e-05,21.74908]
[1776868529843,41.57,78757.61,1.7,-0.19225,8e-05,21.74908]
[1776868532173,41.57,78746.04,1.7,-0.1932,8e-05,21.81164]
[1776868533268,41.57,78742.82,1.7,-0.19344,8e-05,21.82517]
[1776868533779,41.57,78742.82,1.7,-0.19344,8e-05,21.82517]
[1776868535327,41.57,78742.71,1.7,-0.19344,8e-05,21.8253]
[1776868535343,41.57,78742.71,1.7,-0.19344,8e-05,21.8253]
[1776868536286,41.57,78742.77,1.7,-0.19343,8e-05,21.82445]
[1776868536321,41.57,78742.77,1.7,-0.19343,8e-05,21.82445]
[1776868536536,41.57,78742.77,1.7,-0.19343,8e-05,21.82445]
[1776868537289,41.57,78742.34,1.7,-0.19347,8e-05,21.82679]
[1776868537941,41.57,78742.34,1.7,-0.19347,8e-05,21.82679]
[1776868543793,41.56,78732.89,1.7,-0.19423,8e-05,21.8767]
[1776868548828,41.56,78737.96,1.7,-0.1938,8e-05,21.84808]
[1776868551434,41.56,78737.3,1.7,-0.19385,8e-05,21.85133]
[1776868557244,41.55,78745.58,1.7,-0.19313,8e-05,21.80469]
[1776868558042,41.55,78745.58,1.7,-0.19313,8e-05,21.80469]
[1776868559918,41.55,78747.47,1.7,-0.19297,8e-05,21.79394]
[1776868564988,41.55,78746.95,1.7,-0.193,8e-05,21.7957]
[1776868565088,41.55,78746.95,1.7,-0.193,8e-05,21.7957]
[1776868565192,41.55,78746.95,1.7,-0.193,8e-05,21.7957]
[1776868565160,41.55,78749.06,1.7,-0.19282,8e-05,21.78401]
[1776868565292,41.55,78749.06,1.7,-0.19282,8e-05,21.78401]
[1776868565426,41.55,78749.06,1.7,-0.19282,8e-05,21.78401]
[1776868565693,41.55,78749.06,1.7,-0.19282,8e-05,21.78401]
[1776868566130,41.55,78764.6,1.7,-0.19153,8e-05,21.69916]
[1776868566732,41.55,78764.6,1.7,-0.19153,8e-05,21.69916]
[1776868566965,41.55,78779.76,1.7,-0.19028,8e-05,21.61634]
[1776868567781,41.55,78779.76,1.7,-0.19028,8e-05,21.61634]
[1776868570083,41.55,78794.0,1.7,-0.18911,8e-05,21.53815]
[1776868570087,41.55,78794.0,1.7,-0.18911,8e-05,21.53815]
[1776868570774,41.55,78798.46,1.7,-0.18874,8e-05,21.51362]
[1776868572105,41.55,78792.44,1.7,-0.18923,8e-05,21.54643]
[1776868572155,41.55,78792.44,1.7,-0.18923,8e-05,21.54643]
[1776868572422,41.55,78784.49,1.7,-0.18988,8e-05,21.58971]
[1776868574231,41.55,78774.22,1.7,-0.19073,8e-05,21.64579]
[1776868574170,41.55,78761.77,1.7,-0.19175,8e-05,21.71361]
[1776868575022,41.55,78753.76,1.7,-0.19241,8e-05,21.75711]
[1776868575262,41.55,78753.76,1.7,-0.19241,8e-05,21.75711]
[1776868577532,41.54,78746.57,1.7,-0.193,8e-05,21.79582]
[1776868578478,41.54,78739.54,1.7,-0.19358,8e-05,21.83382]
[1776868578505,41.54,78739.54,1.7,-0.19358,8e-05,21.83382]
[1776868578701,41.54,78739.54,1.7,-0.19358,8e-05,21.83382]
[1776868578825,41.54,78739.54,1.7,-0.19358,8e-05,21.83382]
[1776868580232,41.54,78743.11,1.7,-0.19328,8e-05,21.81425]
[1776868580279,41.54,78743.11,1.7,-0.19328,8e-05,21.81425]
[1776868580439,41.54,78752.88,1.7,-0.19247,8e-05,21.76082]
[1776868580482,41.54,78752.88,1.7,-0.19247,8e-05,21.76082]
[1776868581073,41.54,78762.15,1.7,-0.1917,8e-05,21.71033]
[1776868581836,41.54,78762.15,1.7,-0.1917,8e-05,21.71033]
[1776868581889,41.54,78762.15,1.7,-0.1917,8e-05,21.71033]
[1776868581901,41.54,78762.15,1.7,-0.1917,8e-05,21.71033]
[1776868582272,41.54,78765.85,1.7,-0.19139,8e-05,21.68964]
[1776868582294,41.54,78765.85,1.7,-0.19139,8e-05,21.68964]
[1776868585683,41.54,78774.77,1.7,-0.19064,8e-05,21.64006]
[1776868585691,41.54,78774.77,1.7,-0.19064,8e-05,21.64006]
[1776868587413,41.54,78771.62,1.7,-0.19089,8e-05,21.65668]
[1776868587437,41.54,78771.62,1.7,-0.19089,8e-05,21.65668]
[1776868588727,41.54,78768.84,1.7,-0.19112,8e-05,21.67178]
[1776868588730,41.54,78768.84,1.7,-0.19112,8e-05,21.67178]
[1776868588732,41.54,78768.84,1.7,-0.19112,8e-05,21.67178]
[1776868589131,41.54,78766.09,1.7,-0.19135,8e-05,21.68669]
[1776868591656,41.54,78765.55,1.7,-0.19137,8e-05,21.68594]
[1776868592152,41.54,78766.42,1.7,-0.19129,8e-05,21.68108]
[1776868595017,41.54,78766.17,1.7,-0.19131,8e-05,21.68222]
[1776868595530,41.53,78765.93,1.7,-0.19133,8e-05,21.68342]
[1776868597173,41.53,78773.31,1.7,-0.19072,8e-05,21.64286]
[1776868597969,41.53,78777.79,1.7,-0.19035,8e-05,21.61816]
[1776868598369,41.53,78775.7,1.7,-0.19052,8e-05,21.62944]
[1776868600656,41.53,78772.63,1.7,-0.19076,8e-05,21.64564]
[1776868600802,41.53,78772.63,1.7,-0.19076,8e-05,21.64564]
[1776868601203,41.53,78772.63,1.7,-0.19076,8e-05,21.64564]
[1776868605799,41.53,78765.31,1.7,-0.19135,8e-05,21.68484]
[1776868605805,41.53,78765.31,1.7,-0.19135,8e-05,21.68484]
[1776868606280,41.53,78765.31,1.7,-0.19135,8e-05,21.68484]
[1776868606753,41.53,78772.46,1.7,-0.19076,8e-05,21.64571]
[1776868607257,41.53,78783.09,1.7,-0.18988,8e-05,21.58732]
[1776868608081,41.53,78783.09,1.7,-0.18988,8e-05,21.58732]
[1776868608094,41.53,78783.09,1.7,-0.18988,8e-05,21.58732]
[1776868608191,41.53,78783.09,1.7,-0.18988,8e-05,21.58732]
[1776868608240,41.53,78783.09,1.7,-0.18988,8e-05,21.58732]
[1776868608268,41.53,78781.51,1.7,-0.19001,8e-05,21.59569]
[1776868608465,41.53,78781.51,1.7,-0.19001,8e-05,21.59569]
[1776868609272,41.53,78770.56,1.7,-0.19091,8e-05,21.65533]
[1776868609559,41.53,78770.56,1.7,-0.19091,8e-05,21.65533]
[1776868609805,41.53,78770.56,1.7,-0.19091,8e-05,21.65533]
[1776868609955,41.53,78770.56,1.7,-0.19091,8e-05,21.65533]
[1776868609959,41.53,78770.56,1.7,-0.19091,8e-05,21.65533]
[1776868610104,41.53,78770.56,1.7,-0.19091,8e-05,21.65533]
[1776868610279,41.53,78755.07,1.7,-0.19218,8e-05,21.73956]
[1776868613071,41.53,78746.25,1.7,-0.19291,8e-05,21.78717]
[1776868615231,41.52,78740.83,1.7,-0.19335,8e-05,21.81613]
[1776868618299,41.52,78733.83,1.7,-0.19392,8e-05,21.85354]
[1776868618680,41.52,78733.02,1.7,-0.19398,8e-05,21.85761]
[1776868618942,41.52,78733.02,1.7,-0.19398,8e-05,21.85761]
[1776868618949,41.52,78733.02,1.7,-0.19398,8e-05,21.85761]
[1776868621150,41.52,78733.89,1.7,-0.1939,8e-05,21.8522]
[1776868621653,41.52,78734.41,1.7,-0.19386,8e-05,21.84916]
[1776868622004,41.52,78737.76,1.7,-0.19357,8e-05,21.83061]
[1776868624177,41.52,78743.41,1.7,-0.1931,8e-05,21.79958]
[1776868625950,41.52,78749.82,1.7,-0.19256,8e-05,21.76442]
[1776868626098,41.52,78751.04,1.7,-0.19246,8e-05,21.7573]
[1776868631426,41.51,78748.12,1.7,-0.19268,8e-05,21.77197]
[1776868634252,41.51,78747.4,1.7,-0.19273,8e-05,21.77541]
[1776868636705,41.51,78746.19,1.7,-0.19282,8e-05,21.78148]
[1776868636798,41.51,78746.65,1.7,-0.19279,8e-05,21.77897]
[1776868641662,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868641666,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868641678,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868641798,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868641965,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868642068,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868642158,41.51,78744.82,1.7,-0.19294,8e-05,21.78889]
[1776868642271,41.51,78747.35,1.7,-0.19272,8e-05,21.77485]
[1776868642340,41.51,78747.35,1.7,-0.19272,8e-05,21.77485]
[1776868644355,41.51,78758.52,1.7,-0.19179,8e-05,21.71355]
[1776868644416,41.51,78758.52,1.7,-0.19179,8e-05,21.71355]
[1776868644464,41.51,78758.52,1.7,-0.19179,8e-05,21.71355]
[1776868646768,41.51,78769.19,1.7,-0.19091,8e-05,21.65515]
[1776868647281,41.51,78769.19,1.7,-0.19091,8e-05,21.65515]
[1776868646811,41.51,78773.65,1.7,-0.19054,8e-05,21.63069]
[1776868647542,41.51,78773.65,1.7,-0.19054,8e-05,21.63069]
[1776868648231,41.51,78773.65,1.7,-0.19054,8e-05,21.63069]
[1776868648353,41.51,78773.65,1.7,-0.19054,8e-05,21.63069]
[1776868648398,41.51,78773.65,1.7,-0.19054,8e-05,21.63069]
[1776868648260,41.51,78774.49,1.7,-0.19047,8e-05,21.62596]
[1776868648577,41.51,78774.49,1.7,-0.19047,8e-05,21.62596]
[1776868648860,41.51,78788.85,1.7,-0.18929,8e-05,21.54747]
[1776868649764,41.51,78788.85,1.7,-0.18929,8e-05,21.54747]
[1776868649770,41.51,78788.85,1.7,-0.18929,8e-05,21.54747]
[1776868650984,41.51,78798.9,1.7,-0.18846,8e-05,21.49213]
[1776868651402,41.51,78803.54,1.7,-0.18806,8e-05,21.4631]
[1776868651414,41.51,78803.54,1.7,-0.18806,8e-05,21.4631]
[1776868651706,41.51,78803.54,1.7,-0.18806,8e-05,21.4631]
[1776868658302,41.5,78810.89,1.7,-0.18746,8e-05,21.42238]
[1776868659260,41.5,78811.66,1.7,-0.18739,8e-05,21.41809]
[1776868659289,41.5,78811.66,1.7,-0.18739,8e-05,21.41809]
[1776868659364,41.5,78811.66,1.7,-0.18739,8e-05,21.41809]
[1776868659818,41.5,78812.93,1.7,-0.18729,8e-05,21.41099]
[1776868660138,41.5,78812.93,1.7,-0.18729,8e-05,21.41099]
[1776868660323,41.5,78812.93,1.7,-0.18729,8e-05,21.41099]
[1776868660359,41.5,78823.3,1.7,-0.18644,8e-05,21.35408]
[1776868660952,41.5,78823.3,1.7,-0.18644,8e-05,21.35408]
[1776868661649,41.5,78848.89,1.7,-0.18437,8e-05,21.21344]
[1776868663089,41.5,78848.89,1.7,-0.18437,8e-05,21.21344]
[1776868663176,41.5,78854.6,1.7,-0.18392,8e-05,21.18217]
[1776868664610,41.5,78855.26,1.7,-0.18386,8e-05,21.1785]
[1776868666197,41.5,78856.18,1.7,-0.18379,8e-05,21.17344]
[1776868667017,41.5,78856.09,1.7,-0.18379,8e-05,21.17386]
[1776868667185,41.5,78856.09,1.7,-0.18379,8e-05,21.17386]
[1776868667364,41.5,78855.43,1.7,-0.18385,8e-05,21.17746]
[1776868667934,41.5,78855.43,1.7,-0.18385,8e-05,21.17746]
[1776868667968,41.5,78855.43,1.7,-0.18385,8e-05,21.17746]
[1776868668033,41.5,78855.43,1.7,-0.18385,8e-05,21.17746]
[1776868668068,41.5,78855.43,1.7,-0.18385,8e-05,21.17746]
[1776868669345,41.5,78830.39,1.7,-0.18587,8e-05,21.31523]
[1776868671690,41.5,78821.73,1.7,-0.18657,8e-05,21.36278]
[1776868672086,41.5,78822.28,1.7,-0.18653,8e-05,21.35977]
[1776868672567,41.5,78822.28,1.7,-0.18653,8e-05,21.35977]
[1776868672777,41.5,78825.95,1.7,-0.18623,8e-05,21.33963]
[1776868676698,41.5,78832.41,1.7,-0.18571,8e-05,21.30417]
[1776868680375,41.5,78828.97,1.7,-0.18599,8e-05,21.3231]
[1776868682609,41.5,78822.6,1.7,-0.1865,8e-05,21.35817]
[1776868683715,41.5,78819.28,1.7,-0.18677,8e-05,21.37638]
[1776868685844,41.5,78816.53,1.7,-0.187,8e-05,21.3914]
[1776868685854,41.5,78816.53,1.7,-0.187,8e-05,21.3914]
[1776868686008,41.5,78816.53,1.7,-0.187,8e-05,21.3914]
[1776868686028,41.5,78816.53,1.7,-0.187,8e-05,21.3914]
[1776868691860,41.5,78805.41,1.7,-0.18789,8e-05,21.45177]
[1776868696677,41.5,78805.79,1.7,-0.18786,8e-05,21.44922]
[1776868696894,41.5,78805.76,1.7,-0.18786,8e-05,21.44927]
[1776868701931,41.5,78804.59,1.7,-0.18794,8e-05,21.45513]
[1776868705838,41.5,78804.19,1.7,-0.18797,8e-05,21.45683]
[1776868705858,41.5,78804.19,1.7,-0.18797,8e-05,21.45683]
[1776868706129,41.5,78800.13,1.7,-0.1883,8e-05,21.47895]
[1776868708395,41.5,78796.45,1.7,-0.1886,8e-05,21.49915]
[1776868708606,41.5,78795.64,1.7,-0.18867,8e-05,21.50361]
[1776868709868,41.5,78794.29,1.7,-0.18878,8e-05,21.51101]
[1776868709931,41.5,78794.29,1.7,-0.18878,8e-05,21.51101]
[1776868710097,41.5,78794.68,1.7,-0.18875,8e-05,21.50888]
[1776868713203,41.5,78795.5,1.7,-0.18866,8e-05,21.5007]
[1776868713279,41.5,78794.49,1.7,-0.18874,8e-05,21.50613]
[1776868715126,41.5,78782.53,1.7,-0.18972,8e-05,21.57161]
[1776868715853,41.5,78782.53,1.7,-0.18972,8e-05,21.57161]
[1776868717204,41.5,78779.28,1.7,-0.18998,8e-05,21.58933]
[1776868718815,41.5,78770.88,1.7,-0.19067,8e-05,21.63515]
[1776868719179,41.5,78770.88,1.7,-0.19067,8e-05,21.63515]
[1776868720059,41.5,78789.99,1.7,-0.1891,8e-05,21.53051]
[1776868724357,41.5,78796.6,1.7,-0.18856,8e-05,21.49447]
[1776868724885,41.5,78799.38,1.7,-0.18834,8e-05,21.47932]
[1776868727041,41.5,78802.37,1.7,-0.18809,8e-05,21.46302]
[1776868727108,41.5,78806.36,1.7,-0.18777,8e-05,21.44127]
[1776868728395,41.5,78806.36,1.7,-0.18777,8e-05,21.44127]
[1776868728436,41.5,78811.82,1.7,-0.18732,8e-05,21.41125]
[1776868731569,41.5,78813.46,1.7,-0.18719,8e-05,21.4021]
[1776868731588,41.5,78813.46,1.7,-0.18719,8e-05,21.4021]
[1776868731794,41.5,78813.46,1.7,-0.18719,8e-05,21.4021]
[1776868735029,41.5,78825.69,1.7,-0.18619,8e-05,21.33481]
[1776868736680,41.5,78826.49,1.7,-0.18613,8e-05,21.33039]
[1776868740975,41.5,78826.77,1.7,-0.1861,8e-05,21.32884]
[1776868741424,41.5,78830.02,1.7,-0.18584,8e-05,21.31099]
[1776868741704,41.5,78830.02,1.7,-0.18584,8e-05,21.31099]
[1776868741768,41.5,78830.02,1.7,-0.18584,8e-05,21.31099]
[1776868742213,41.5,78835.63,1.7,-0.18539,8e-05,21.28018]
[1776868744831,41.5,78834.5,1.7,-0.18548,8e-05,21.28648]
[1776868745081,41.5,78834.5,1.7,-0.18548,8e-05,21.28648]
[1776868745292,41.5,78842.99,1.7,-0.18479,8e-05,21.23971]
[1776868746928,41.5,78852.24,1.7,-0.18404,8e-05,21.18879]
[1776868746928,41.5,78852.24,1.7,-0.18404,8e-05,21.18879]
[1776868747529,41.5,78855.33,1.7,-0.1838,8e-05,21.17181]
[1776868747641,41.5,78855.33,1.7,-0.1838,8e-05,21.17181]
[1776868747874,41.5,78855.33,1.7,-0.1838,8e-05,21.17181]
[1776868748265,41.5,78855.33,1.7,-0.1838,8e-05,21.17181]
[1776868748279,41.5,78866.45,1.7,-0.1829,8e-05,21.11054]
[1776868752374,41.5,78871.54,1.7,-0.1825,8e-05,21.08268]
[1776868757977,41.5,78875.69,1.7,-0.18217,8e-05,21.06034]
[1776868758475,41.5,78875.69,1.7,-0.18217,8e-05,21.06034]
[1776868760165,41.5,78872.76,1.7,-0.18241,8e-05,21.07668]
[1776868760399,41.5,78872.76,1.7,-0.18241,8e-05,21.07668]
[1776868760569,41.5,78864.7,1.7,-0.18306,8e-05,21.12116]
[1776868760884,41.5,78864.7,1.7,-0.18306,8e-05,21.12116]
[1776868761372,41.5,78857.31,1.7,-0.18365,8e-05,21.1619]
[1776868762035,41.5,78857.31,1.7,-0.18365,8e-05,21.1619]
[1776868762353,41.5,78845.83,1.7,-0.18457,8e-05,21.22506]
[1776868765149,41.5,78847.28,1.7,-0.18446,8e-05,21.2172]
[1776868766861,41.5,78840.88,1.7,-0.18498,8e-05,21.25264]
[1776868771501,41.5,78847.87,1.7,-0.1844,8e-05,21.21103]
[1776868772426,41.5,78851.66,1.7,-0.18409,8e-05,21.19013]
[1776868773049,41.5,78851.66,1.7,-0.18409,8e-05,21.19013]
[1776868773060,41.5,78851.66,1.7,-0.18409,8e-05,21.19013]
[1776868773237,41.5,78851.66,1.7,-0.18409,8e-05,21.19013]
[1776868773242,41.5,78851.66,1.7,-0.18409,8e-05,21.19013]
[1776868773731,41.5,78853.56,1.7,-0.18394,8e-05,21.17966]
[1776868773797,41.5,78853.56,1.7,-0.18394,8e-05,21.17966]
[1776868774440,41.5,78867.64,1.7,-0.18281,8e-05,21.10211]
[1776868775238,41.5,78867.64,1.7,-0.18281,8e-05,21.10211]
[1776868776238,41.5,78872.23,1.7,-0.18244,8e-05,21.0769]
[1776868776360,41.5,78872.23,1.7,-0.18244,8e-05,21.0769]
[1776868776711,41.5,78870.72,1.7,-0.18256,8e-05,21.08532]
[1776868782497,41.5,78866.95,1.7,-0.18287,8e-05,21.10659]
[1776868782505,41.5,78866.95,1.7,-0.18287,8e-05,21.10659]
[1776868788137,41.5,78867.44,1.7,-0.18284,8e-05,21.10425]
[1776868793028,41.5,78868.99,1.7,-0.18272,8e-05,21.09631]
[1776868794109,41.5,78868.93,1.7,-0.18273,8e-05,21.09664]
[1776868794391,41.5,78868.93,1.7,-0.18273,8e-05,21.09664]
[1776868797100,41.51,78883.82,1.7,-0.18155,8e-05,21.01543]
[1776868798204,41.51,78883.82,1.7,-0.18155,8e-05,21.01543]
[1776868798306,41.51,78884.76,1.7,-0.18148,8e-05,21.01049]
[1776868801239,41.51,78887.25,1.7,-0.18128,8e-05,20.99691]
[1776868802364,41.51,78890.48,1.7,-0.18103,8e-05,20.97945]
[1776868802436,41.51,78890.48,1.7,-0.18103,8e-05,20.97945]
[1776868802506,41.51,78890.48,1.7,-0.18103,8e-05,20.97945]
[1776868802492,41.51,78894.57,1.7,-0.1807,8e-05,20.95704]
[1776868802699,41.51,78894.57,1.7,-0.1807,8e-05,20.95704]
[1776868803043,41.51,78898.31,1.7,-0.18041,8e-05,20.9364]
[1776868805289,41.51,78898.59,1.7,-0.18039,8e-05,20.93505]
[1776868809405,41.51,78901.41,1.7,-0.18017,8e-05,20.91994]
[1776868813544,41.51,78903.38,1.7,-0.18002,8e-05,20.90972]
[1776868815137,41.51,78909.92,1.7,-0.17951,8e-05,20.87371]
[1776868815410,41.51,78909.92,1.7,-0.17951,8e-05,20.87371]
[1776868815515,41.51,78909.92,1.7,-0.17951,8e-05,20.87371]
[1776868815668,41.51,78909.92,1.7,-0.17951,8e-05,20.87371]
[1776868815533,41.51,78915.07,1.7,-0.1791,8e-05,20.84559]
[1776868816284,41.51,78915.07,1.7,-0.1791,8e-05,20.84559]
[1776868816452,41.51,78931.12,1.7,-0.17784,8e-05,20.7571]
[1776868816851,41.51,78931.12,1.7,-0.17784,8e-05,20.7571]
[1776868816870,41.51,78931.12,1.7,-0.17784,8e-05,20.7571]
[1776868817078,41.51,78931.12,1.7,-0.17784,8e-05,20.7571]
[1776868817216,41.51,78945.69,1.7,-0.1767,8e-05,20.6767]
[1776868818148,41.51,78945.69,1.7,-0.1767,8e-05,20.6767]
[1776868818161,41.51,78950.11,1.7,-0.17635,8e-05,20.65232]
[1776868819760,41.52,78937.2,1.7,-0.17737,8e-05,20.72397]
[1776868824795,41.52,78932.19,1.7,-0.17777,8e-05,20.75233]
[1776868830037,41.52,78923.33,1.7,-0.17847,8e-05,20.80175]
[1776868832620,41.52,78929.51,1.7,-0.17797,8e-05,20.76438]
[1776868834219,41.52,78935.14,1.7,-0.17753,8e-05,20.73362]
[1776868835240,41.52,78940.33,1.7,-0.17713,8e-05,20.7051]
[1776868835286,41.52,78940.33,1.7,-0.17713,8e-05,20.7051]
[1776868835496,41.52,78940.33,1.7,-0.17713,8e-05,20.7051]
[1776868835505,41.52,78940.33,1.7,-0.17713,8e-05,20.7051]
[1776868835521,41.52,78940.33,1.7,-0.17713,8e-05,20.7051]
[1776868835516,41.52,78941.01,1.7,-0.17708,8e-05,20.70142]
[1776868835704,41.52,78941.01,1.7,-0.17708,8e-05,20.70142]
[1776868838352,41.52,78952.96,1.7,-0.17614,8e-05,20.63533]
[1776868838360,41.52,78952.96,1.7,-0.17614,8e-05,20.63533]
[1776868842367,41.52,78954.95,1.7,-0.17599,8e-05,20.62476]
[1776868846610,41.52,78963.3,1.7,-0.17535,8e-05,20.57906]
[1776868847171,41.52,78963.3,1.7,-0.17535,8e-05,20.57906]
[1776868847256,41.52,78963.41,1.7,-0.17534,8e-05,20.57874]
[1776868853670,41.52,78969.5,1.7,-0.17488,8e-05,20.54562]
[1776868859168,41.53,78970.02,1.7,-0.17485,8e-05,20.54369]
[1776868859180,41.53,78970.02,1.7,-0.17485,8e-05,20.54369]
[1776868860328,41.53,78969.59,1.7,-0.17489,8e-05,20.54638]
[1776868861702,41.53,78966.44,1.7,-0.17513,8e-05,20.56398]
[1776868862166,41.53,78964.12,1.7,-0.17532,8e-05,20.57698]
[1776868862652,41.53,78964.12,1.7,-0.17532,8e-05,20.57698]
[1776868863567,41.53,78964.26,1.7,-0.17531,8e-05,20.57653]
[1776868868987,41.53,78974.16,1.7,-0.17455,8e-05,20.52228]
[1776868869105,41.53,78974.16,1.7,-0.17455,8e-05,20.52228]
[1776868869279,41.53,78974.16,1.7,-0.17455,8e-05,20.52228]
[1776868869349,41.53,78974.16,1.7,-0.17455,8e-05,20.52228]
[1776868869498,41.53,78974.16,1.7,-0.17455,8e-05,20.52228]
[1776868872675,41.53,78980.01,1.7,-0.1741,8e-05,20.49069]
[1776868873271,41.53,78980.01,1.7,-0.1741,8e-05,20.49069]
[1776868873298,41.53,78979.76,1.7,-0.17413,8e-05,20.49255]
[1776868875438,41.53,78977.91,1.7,-0.17427,8e-05,20.50281]
[1776868875510,41.53,78977.91,1.7,-0.17427,8e-05,20.50281]
[1776868875624,41.53,78967.85,1.7,-0.17506,8e-05,20.55877]
[1776868876769,41.54,78956.94,1.7,-0.17591,8e-05,20.61939]
[1776868876961,41.54,78956.94,1.7,-0.17591,8e-05,20.61939]
[1776868877026,41.54,78956.94,1.7,-0.17591,8e-05,20.61939]
[1776868877407,41.54,78956.94,1.7,-0.17591,8e-05,20.61939]
[1776868878644,41.54,78945.9,1.7,-0.17678,8e-05,20.68083]
[1776868880825,41.54,78945.7,1.7,-0.1768,8e-05,20.68195]
[1776868881516,41.54,78945.7,1.7,-0.1768,8e-05,20.68195]
[1776868881616,41.54,78948.62,1.7,-0.17657,8e-05,20.66579]
[1776868882940,41.54,78950.68,1.7,-0.17641,8e-05,20.65453]
[1776868882954,41.54,78950.68,1.7,-0.17641,8e-05,20.65453]
[1776868883302,41.54,78949.76,1.7,-0.17648,8e-05,20.65965]
[1776868884807,41.54,78950.48,1.7,-0.17642,8e-05,20.65569]
[1776868885639,41.54,78950.48,1.7,-0.17642,8e-05,20.65569]
[1776868885317,41.54,78948.71,1.7,-0.17656,8e-05,20.66564]
[1776868885651,41.54,78948.71,1.7,-0.17656,8e-05,20.66564]
[1776868886324,41.54,78948.63,1.7,-0.17657,8e-05,20.6661]
[1776868886727,41.54,78948.63,1.7,-0.17657,8e-05,20.6661]
[1776868887331,41.54,78948.79,1.7,-0.17656,8e-05,20.66523]
[1776868892366,41.54,78952.53,1.7,-0.17625,8e-05,20.64116]
[1776868897628,41.54,78949.38,1.7,-0.17649,8e-05,20.65873]
[1776868898740,41.54,78946.07,1.7,-0.17675,8e-05,20.67712]
[1776868901514,41.54,78940.38,1.7,-0.1772,8e-05,20.70861]
[1776868901593,41.54,78940.03,1.7,-0.17723,8e-05,20.71053]
[1776868901705,41.54,78940.03,1.7,-0.17723,8e-05,20.71053]
[1776868902436,41.54,78943.01,1.7,-0.177,8e-05,20.69432]
[1776868903272,41.54,78943.01,1.7,-0.177,8e-05,20.69432]
[1776868903412,41.54,78943.01,1.7,-0.177,8e-05,20.69432]
[1776868903442,41.54,78942.59,1.7,-0.17704,8e-05,20.69695]
[1776868905280,41.54,78943.16,1.7,-0.17699,8e-05,20.69396]
[1776868905457,41.54,78942.89,1.7,-0.17702,8e-05,20.69563]
[1776868910374,41.54,78945.19,1.7,-0.17684,8e-05,20.68292]
[1776868910492,41.54,78946.89,1.7,-0.1767,8e-05,20.67353]
[1776868911711,41.54,78947.76,1.7,-0.17664,8e-05,20.66887]
[1776868911743,41.54,78947.76,1.7,-0.17664,8e-05,20.66887]
[1776868912431,41.54,78947.76,1.7,-0.17664,8e-05,20.66887]
[1776868912506,41.54,78949.38,1.7,-0.17651,8e-05,20.66008]
[1776868915174,41.54,78956.06,1.7,-0.17599,8e-05,20.62322]
[1776868915431,41.54,78956.06,1.7,-0.17599,8e-05,20.62322]
[1776868916064,41.54,78955.39,1.7,-0.17605,8e-05,20.62704]
[1776868916819,41.54,78955.86,1.7,-0.17601,8e-05,20.62453]
[1776868916823,41.54,78955.86,1.7,-0.17601,8e-05,20.62453]
[1776868920746,41.54,78946.06,1.7,-0.17678,8e-05,20.67896]
[1776868920916,41.54,78946.06,1.7,-0.17678,8e-05,20.67896]
[1776868924302,41.54,78940.69,1.7,-0.1772,8e-05,20.70868]
[1776868924713,41.54,78937.36,1.7,-0.17746,8e-05,20.72707]
[1776868924725,41.54,78937.36,1.7,-0.17746,8e-05,20.72707]
[1776868925596,41.54,78936.82,1.7,-0.17751,8e-05,20.73016]
[1776868927101,41.54,78936.82,1.7,-0.17751,8e-05,20.73016]
[1776868927120,41.54,78936.82,1.7,-0.17751,8e-05,20.73016]
[1776868927167,41.54,78936.82,1.7,-0.17751,8e-05,20.73016]
[1776868927610,41.54,78941.46,1.7,-0.17714,8e-05,20.70457]
[1776868930222,41.54,78946.38,1.7,-0.17676,8e-05,20.67736]
[1776868930437,41.54,78946.38,1.7,-0.17676,8e-05,20.67736]
[1776868930561,41.54,78946.38,1.7,-0.17676,8e-05,20.67736]
[1776868930632,41.54,78938.88,1.7,-0.17735,8e-05,20.71885]
[1776868932646,41.54,78925.13,1.7,-0.17843,8e-05,20.79531]
[1776868935520,41.54,78927.53,1.7,-0.17825,8e-05,20.78235]
[1776868935602,41.54,78927.53,1.7,-0.17825,8e-05,20.78235]
[1776868935669,41.54,78927.53,1.7,-0.17825,8e-05,20.78235]
[1776868935667,41.54,78933.39,1.7,-0.17779,8e-05,20.75014]
[1776868936802,41.55,78942.36,1.7,-0.17709,8e-05,20.7006]
[1776868937681,41.55,78948.88,1.7,-0.17658,8e-05,20.66465]
[1776868942227,41.55,78948.29,1.7,-0.17663,8e-05,20.66856]
[1776868942272,41.55,78948.29,1.7,-0.17663,8e-05,20.66856]
[1776868942366,41.55,78948.29,1.7,-0.17663,8e-05,20.66856]
[1776868946842,41.55,78933.42,1.7,-0.17781,8e-05,20.7519]
[1776868948527,41.55,78914.58,1.7,-0.1793,8e-05,20.8562]
[1776868953686,41.55,78919.1,1.7,-0.17893,8e-05,20.82797]
[1776868953993,41.55,78922.08,1.7,-0.17869,8e-05,20.81163]
[1776868955751,41.55,78929.89,1.7,-0.17808,8e-05,20.76863]
[1776868957810,41.55,78930.12,1.7,-0.17806,8e-05,20.76749]
[1776868959201,41.55,78926.7,1.7,-0.17833,8e-05,20.78647]
[1776868959282,41.55,78926.7,1.7,-0.17833,8e-05,20.78647]
[1776868964870,41.55,78924.96,1.7,-0.17848,8e-05,20.79658]
[1776868969905,41.55,78922.37,1.7,-0.17869,8e-05,20.81153]
[1776868972483,41.56,78918.15,1.7,-0.17903,8e-05,20.835]
[1776868978518,41.56,78914.67,1.7,-0.1793,8e-05,20.85437]
[1776868981534,41.56,78915.53,1.7,-0.17924,8e-05,20.84976]
[1776868987025,41.56,78917.66,1.7,-0.17907,8e-05,20.83829]
[1776868992027,41.56,78911.7,1.7,-0.17955,8e-05,20.87135]
[1776868997430,41.56,78897.6,1.7,-0.18066,8e-05,20.94887]
[1776868997977,41.56,78897.47,1.7,-0.18067,8e-05,20.9494]
[1776868998056,41.56,78897.47,1.7,-0.18067,8e-05,20.9494]
[1776868998154,41.56,78897.47,1.7,-0.18067,8e-05,20.9494]
[1776868998256,41.56,78893.7,1.7,-0.18097,8e-05,20.97017]
[1776868998802,41.56,78893.7,1.7,-0.18097,8e-05,20.97017]
[1776868999277,41.56,78893.7,1.7,-0.18097,8e-05,20.97017]
[1776868999378,41.56,78879.79,1.7,-0.18207,8e-05,21.04646]
[1776869000667,41.56,78879.79,1.7,-0.18207,8e-05,21.04646]
[1776869001173,41.55,78877.14,1.7,-0.18228,8e-05,21.06084]
[1776869001178,41.55,78877.14,1.7,-0.18228,8e-05,21.06084]
[1776869001271,41.55,78873.54,1.7,-0.18257,8e-05,21.08066]
[1776869002897,41.55,78872.92,1.7,-0.18262,8e-05,21.08397]
[1776869005291,41.55,78870.86,1.7,-0.18278,8e-05,21.09523]
[1776869005407,41.55,78870.86,1.7,-0.18278,8e-05,21.09523]
[1776869005477,41.55,78870.86,1.7,-0.18278,8e-05,21.09523]
[1776869005508,41.55,78870.86,1.7,-0.18278,8e-05,21.09523]
[1776869005717,41.55,78861.6,1.7,-0.18353,8e-05,21.14619]
[1776869006121,41.55,78861.6,1.7,-0.18353,8e-05,21.14619]
[1776869006168,41.55,78861.6,1.7,-0.18353,8e-05,21.14619]
[1776869006212,41.55,78861.6,1.7,-0.18353,8e-05,21.14619]
[1776869006564,41.55,78861.6,1.7,-0.18353,8e-05,21.14619]
[1776869006784,41.55,78861.6,1.7,-0.18353,8e-05,21.14619]
[1776869006713,41.55,78844.76,1.7,-0.18488,8e-05,21.23857]
[1776869007192,41.55,78844.76,1.7,-0.18488,8e-05,21.23857]
[1776869007645,41.55,78844.76,1.7,-0.18488,8e-05,21.23857]
[1776869007652,41.55,78844.76,1.7,-0.18488,8e-05,21.23857]
[1776869007717,41.55,78828.94,1.7,-0.18616,8e-05,21.32539]
[1776869009272,41.55,78822.55,1.7,-0.18668,8e-05,21.3604]
[1776869009623,41.55,78822.55,1.7,-0.18668,8e-05,21.3604]
[1776869009950,41.55,78820.9,1.7,-0.18681,8e-05,21.36942]
[1776869010034,41.55,78820.9,1.7,-0.18681,8e-05,21.36942]
[1776869010195,41.55,78809.07,1.7,-0.18777,8e-05,21.4342]
[1776869011382,41.55,78809.07,1.7,-0.18777,8e-05,21.4342]
[1776869011387,41.55,78809.07,1.7,-0.18777,8e-05,21.4342]
[1776869011771,41.55,78809.07,1.7,-0.18777,8e-05,21.4342]
[1776869011644,41.55,78791.65,1.7,-0.18917,8e-05,21.52585]
[1776869011881,41.55,78791.65,1.7,-0.18917,8e-05,21.52585]
[1776869012230,41.55,78791.65,1.7,-0.18917,8e-05,21.52585]
[1776869012794,41.55,78791.65,1.7,-0.18917,8e-05,21.52585]
[1776869012633,41.55,78784.89,1.7,-0.18972,8e-05,21.56269]
[1776869014822,41.55,78775.25,1.7,-0.19052,8e-05,21.61518]
[1776869015280,41.55,78775.25,1.7,-0.19052,8e-05,21.61518]
[1776869015342,41.55,78771.15,1.7,-0.19085,8e-05,21.63734]
[1776869019763,41.55,78768.55,1.7,-0.19106,8e-05,21.65127]
[1776869019824,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869019854,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869020089,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869020383,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869020495,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869020673,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869020732,41.55,78767.09,1.7,-0.19118,8e-05,21.65898]
[1776869020743,41.55,78744.08,1.7,-0.19308,8e-05,21.78428]
[1776869021030,41.55,78744.08,1.7,-0.19308,8e-05,21.78428]
[1776869021681,41.55,78744.08,1.7,-0.19308,8e-05,21.78428]
[1776869021756,41.55,78722.01,1.7,-0.19491,8e-05,21.9039]
[1776869021880,41.55,78722.01,1.7,-0.19491,8e-05,21.9039]
[1776869023869,41.55,78733.87,1.7,-0.19392,8e-05,21.83895]
[1776869024591,41.55,78733.14,1.7,-0.19397,8e-05,21.84256]
[1776869029636,41.54,78729.02,1.7,-0.19429,8e-05,21.86298]
[1776869029862,41.54,78729.02,1.7,-0.19429,8e-05,21.86298]
[1776869030325,41.54,78729.02,1.7,-0.19429,8e-05,21.86298]
[1776869030385,41.54,78735.92,1.7,-0.19371,8e-05,21.82548]
[1776869032639,41.54,78741.67,1.7,-0.19323,8e-05,21.79385]
[1776869038139,41.54,78750.93,1.7,-0.19244,8e-05,21.74177]
[1776869039901,41.54,78751.57,1.7,-0.19238,8e-05,21.73788]
[1776869040143,41.54,78751.57,1.7,-0.19238,8e-05,21.73788]
[1776869040267,41.54,78751.57,1.7,-0.19238,8e-05,21.73788]
[1776869040756,41.54,78751.57,1.7,-0.19238,8e-05,21.73788]
[1776869040805,41.54,78756.23,1.7,-0.19199,8e-05,21.71228]
[1776869041462,41.54,78756.23,1.7,-0.19199,8e-05,21.71228]
[1776869041471,41.54,78756.23,1.7,-0.19199,8e-05,21.71228]
[1776869041601,41.54,78760.22,1.7,-0.19166,8e-05,21.69036]
[1776869042441,41.54,78760.22,1.7,-0.19166,8e-05,21.69036]
[1776869042940,41.53,78766.0,1.7,-0.19117,8e-05,21.65853]
[1776869043496,41.53,78766.0,1.7,-0.19117,8e-05,21.65853]
[1776869046347,41.53,78779.84,1.7,-0.19003,8e-05,21.58228]
[1776869047935,41.53,78783.36,1.7,-0.18973,8e-05,21.5627]
[1776869048840,41.53,78783.36,1.7,-0.18973,8e-05,21.5627]
[1776869050404,41.53,78765.52,1.7,-0.19119,8e-05,21.65975]
[1776869050692,41.53,78765.52,1.7,-0.19119,8e-05,21.65975]
[1776869056531,41.53,78771.03,1.7,-0.19071,8e-05,21.62787]
[1776869061566,41.52,78763.95,1.7,-0.19128,8e-05,21.66523]
[1776869062015,41.52,78763.95,1.7,-0.19128,8e-05,21.66523]
[1776869067333,41.52,78758.07,1.7,-0.19174,8e-05,21.69575]
[1776869069013,41.52,78758.99,1.7,-0.19166,8e-05,21.6901]
[1776869069876,41.52,78749.07,1.7,-0.19248,8e-05,21.74399]
[1776869071680,41.52,78743.24,1.7,-0.19296,8e-05,21.77549]
[1776869072600,41.51,78743.65,1.7,-0.1929,8e-05,21.76948]
[1776869072714,41.51,78743.65,1.7,-0.1929,8e-05,21.76948]
[1776869076658,41.51,78739.02,1.7,-0.19326,8e-05,21.79347]
[1776869076686,41.51,78739.02,1.7,-0.19326,8e-05,21.79347]
[1776869077463,41.51,78740.6,1.7,-0.19313,8e-05,21.78455]
[1776869077500,41.51,78740.6,1.7,-0.19313,8e-05,21.78455]
[1776869077869,41.51,78747.37,1.7,-0.19256,8e-05,21.7474]
[1776869079567,41.51,78747.04,1.7,-0.19258,8e-05,21.74892]
[1776869080715,41.51,78750.3,1.7,-0.19231,8e-05,21.73088]
[1776869080721,41.51,78750.3,1.7,-0.19231,8e-05,21.73088]
[1776869080790,41.51,78748.57,1.7,-0.19245,8e-05,21.74008]
[1776869086082,41.5,78740.46,1.7,-0.19311,8e-05,21.783]
[1776869086153,41.5,78740.46,1.7,-0.19311,8e-05,21.783]
[1776869086191,41.5,78740.46,1.7,-0.19311,8e-05,21.783]
[1776869086785,41.5,78740.46,1.7,-0.19311,8e-05,21.783]
[1776869086878,41.5,78727.39,1.7,-0.19419,8e-05,21.85385]
[1776869087082,41.5,78727.39,1.7,-0.19419,8e-05,21.85385]
[1776869088508,41.5,78725.17,1.7,-0.19437,8e-05,21.86557]
[1776869092434,41.5,78730.03,1.7,-0.19394,8e-05,21.83772]
[1776869092450,41.5,78730.03,1.7,-0.19394,8e-05,21.83772]
[1776869094819,41.5,78716.73,1.7,-0.19504,8e-05,21.90929]
[1776869095806,41.5,78718.72,1.7,-0.19487,8e-05,21.89773]
[1776869099018,41.49,78719.25,1.7,-0.19481,8e-05,21.89391]
[1776869099233,41.49,78719.25,1.7,-0.19481,8e-05,21.89391]
[1776869099769,41.49,78719.25,1.7,-0.19481,8e-05,21.89391]
[1776869102673,41.49,78724.91,1.7,-0.19432,8e-05,21.86234]
[1776869106057,41.49,78722.68,1.7,-0.19449,8e-05,21.87338]
[1776869106169,41.49,78722.68,1.7,-0.19449,8e-05,21.87338]
[1776869112275,41.48,78724.4,1.7,-0.19433,8e-05,21.86263]
[1776869113007,41.48,78727.14,1.7,-0.1941,8e-05,21.84744]
[1776869114386,41.48,78729.63,1.7,-0.19389,8e-05,21.83363]
[1776869114388,41.48,78729.63,1.7,-0.19389,8e-05,21.83363]
[1776869114447,41.48,78729.63,1.7,-0.19389,8e-05,21.83363]
[1776869114550,41.48,78729.01,1.7,-0.19393,8e-05,21.83676]
[1776869116970,41.48,78735.71,1.7,-0.19337,8e-05,21.79971]
[1776869117016,41.48,78735.71,1.7,-0.19337,8e-05,21.79971]
[1776869117221,41.48,78735.71,1.7,-0.19337,8e-05,21.79971]
[1776869117338,41.48,78735.71,1.7,-0.19337,8e-05,21.79971]
[1776869117353,41.48,78736.41,1.7,-0.1933,8e-05,21.79561]
[1776869117967,41.48,78736.41,1.7,-0.1933,8e-05,21.79561]
[1776869118391,41.48,78736.41,1.7,-0.1933,8e-05,21.79561]
[1776869121745,41.48,78736.26,1.7,-0.1933,8e-05,21.79527]
[1776869122272,41.47,78735.21,1.7,-0.19338,8e-05,21.80018]
[1776869124006,41.47,78754.57,1.7,-0.19176,8e-05,21.69392]
[1776869126742,41.47,78754.75,1.7,-0.19174,8e-05,21.69267]
[1776869127023,41.47,78755.16,1.7,-0.1917,8e-05,21.68992]
[1776869129105,41.47,78755.43,1.7,-0.19167,8e-05,21.6883]
[1776869131075,41.47,78753.23,1.7,-0.19185,8e-05,21.70001]
[1776869131888,41.47,78753.23,1.7,-0.19185,8e-05,21.70001]
[1776869132407,41.47,78756.1,1.7,-0.19159,8e-05,21.68043]
[1776869134492,41.47,78758.51,1.7,-0.19138,8e-05,21.66671]
[1776869137005,41.46,78760.66,1.7,-0.19119,8e-05,21.65407]
[1776869137873,41.46,78760.66,1.7,-0.19119,8e-05,21.65407]
[1776869137874,41.46,78760.66,1.7,-0.19119,8e-05,21.65407]
[1776869137927,41.46,78758.48,1.7,-0.19137,8e-05,21.66564]
[1776869138295,41.46,78758.48,1.7,-0.19137,8e-05,21.66564]
[1776869138306,41.46,78758.48,1.7,-0.19137,8e-05,21.66564]
[1776869138314,41.46,78758.48,1.7,-0.19137,8e-05,21.66564]
[1776869138363,41.46,78758.48,1.7,-0.19137,8e-05,21.66564]
[1776869138400,41.46,78758.48,1.7,-0.19137,8e-05,21.66564]
[1776869138685,41.46,78755.66,1.7,-0.1916,8e-05,21.6809]
[1776869140331,41.46,78746.04,1.7,-0.19239,8e-05,21.73342]
[1776869140760,41.46,78746.04,1.7,-0.19239,8e-05,21.73342]
[1776869140795,41.46,78746.04,1.7,-0.19239,8e-05,21.73342]
[1776869140809,41.46,78746.04,1.7,-0.19239,8e-05,21.73342]
[1776869140860,41.46,78736.23,1.7,-0.1932,8e-05,21.78643]
[1776869142246,41.46,78736.51,1.7,-0.19318,8e-05,21.78491]
[1776869142279,41.46,78736.51,1.7,-0.19318,8e-05,21.78491]
[1776869142292,41.46,78736.51,1.7,-0.19318,8e-05,21.78491]
[1776869142363,41.46,78736.51,1.7,-0.19318,8e-05,21.78491]
[1776869143384,41.46,78733.69,1.7,-0.19341,8e-05,21.79975]
[1776869149174,41.46,78731.23,1.7,-0.19359,8e-05,21.8118]
[1776869154216,41.45,78726.98,1.7,-0.19392,8e-05,21.83327]
[1776869159251,41.45,78733.24,1.7,-0.19338,8e-05,21.79785]
[1776869160963,41.45,78733.24,1.7,-0.19338,8e-05,21.79785]
[1776869161072,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161250,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161256,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161283,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161404,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161607,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161623,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161737,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161868,41.45,78735.03,1.7,-0.19323,8e-05,21.78788]
[1776869161891,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162011,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162070,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162245,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162247,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162331,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162470,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162867,41.45,78740.92,1.7,-0.19273,8e-05,21.75514]
[1776869162914,41.45,78770.67,1.7,-0.19026,8e-05,21.59246]
[1776869163081,41.45,78770.67,1.7,-0.19026,8e-05,21.59246]
[1776869163085,41.45,78770.67,1.7,-0.19026,8e-05,21.59246]
[1776869163595,41.45,78770.67,1.7,-0.19026,8e-05,21.59246]
[1776869163665,41.45,78770.67,1.7,-0.19026,8e-05,21.59246]
[1776869163669,41.45,78776.09,1.7,-0.18982,8e-05,21.56261]
[1776869164187,41.45,78776.09,1.7,-0.18982,8e-05,21.56261]
[1776869164657,41.45,78776.09,1.7,-0.18982,8e-05,21.56261]
[1776869164972,41.45,78757.0,1.7,-0.19139,8e-05,21.66683]
[1776869165303,41.45,78739.77,1.7,-0.19282,8e-05,21.76091]
[1776869166316,41.45,78739.77,1.7,-0.19282,8e-05,21.76091]
[1776869171973,41.44,78743.16,1.7,-0.19252,8e-05,21.74144]
[1776869172869,41.44,78741.44,1.7,-0.19266,8e-05,21.75083]
[1776869172933,41.44,78741.44,1.7,-0.19266,8e-05,21.75083]
[1776869173006,41.44,78741.44,1.7,-0.19266,8e-05,21.75083]
[1776869173068,41.44,78743.0,1.7,-0.19253,8e-05,21.74195]
[1776869173181,41.44,78743.0,1.7,-0.19253,8e-05,21.74195]
[1776869173295,41.44,78743.0,1.7,-0.19253,8e-05,21.74195]
[1776869173654,41.44,78743.0,1.7,-0.19253,8e-05,21.74195]
[1776869173688,41.44,78743.0,1.7,-0.19253,8e-05,21.74195]
[1776869173945,41.44,78765.53,1.7,-0.19066,8e-05,21.61854]
[1776869173993,41.44,78765.53,1.7,-0.19066,8e-05,21.61854]
[1776869174257,41.44,78765.53,1.7,-0.19066,8e-05,21.61854]
[1776869174284,41.44,78765.53,1.7,-0.19066,8e-05,21.61854]
[1776869174368,41.44,78784.48,1.7,-0.1891,8e-05,21.51478]
[1776869175130,41.44,78784.48,1.7,-0.1891,8e-05,21.51478]
[1776869176612,41.44,78788.8,1.7,-0.18874,8e-05,21.49093]
[1776869177148,41.44,78793.15,1.7,-0.18838,8e-05,21.46662]
[1776869177648,41.44,78793.15,1.7,-0.18838,8e-05,21.46662]
[1776869177731,41.44,78793.08,1.7,-0.18838,8e-05,21.46674]
[1776869178141,41.44,78793.08,1.7,-0.18838,8e-05,21.46674]
[1776869178780,41.44,78793.08,1.7,-0.18838,8e-05,21.46674]
[1776869180553,41.44,78796.77,1.7,-0.18807,8e-05,21.44576]
[1776869181059,41.44,78797.62,1.7,-0.18799,8e-05,21.44074]
[1776869183105,41.43,78804.89,1.7,-0.18739,8e-05,21.4002]
[1776869183431,41.43,78799.62,1.7,-0.18782,8e-05,21.42913]
[1776869184124,41.43,78799.62,1.7,-0.18782,8e-05,21.42913]
[1776869185884,41.43,78798.78,1.7,-0.18789,8e-05,21.43357]
[1776869186616,41.43,78798.55,1.7,-0.1879,8e-05,21.43442]
[1776869186984,41.43,78798.55,1.7,-0.1879,8e-05,21.43442]
[1776869187245,41.43,78798.8,1.7,-0.18788,8e-05,21.43284]
[1776869192494,41.43,78786.18,1.7,-0.18888,8e-05,21.49784]
[1776869195585,41.43,78786.06,1.7,-0.18889,8e-05,21.49817]
[1776869196727,41.43,78784.01,1.7,-0.18905,8e-05,21.50911]
[1776869196809,41.43,78783.78,1.7,-0.18907,8e-05,21.51021]
[1776869199833,41.43,78784.85,1.7,-0.18898,8e-05,21.50418]
[1776869199875,41.43,78784.85,1.7,-0.18898,8e-05,21.50418]
[1776869199930,41.43,78784.85,1.7,-0.18898,8e-05,21.50418]
[1776869200482,41.43,78782.51,1.7,-0.18916,8e-05,21.51672]
[1776869200623,41.43,78782.51,1.7,-0.18916,8e-05,21.51672]
[1776869201328,41.43,78773.6,1.7,-0.18989,8e-05,21.56538]
[1776869202423,41.43,78767.75,1.7,-0.19037,8e-05,21.59719]
[1776869202467,41.43,78767.75,1.7,-0.19037,8e-05,21.59719]
[1776869202502,41.43,78767.75,1.7,-0.19037,8e-05,21.59719]
[1776869202525,41.43,78767.75,1.7,-0.19037,8e-05,21.59719]
[1776869202717,41.43,78767.75,1.7,-0.19037,8e-05,21.59719]
[1776869202862,41.43,78767.75,1.7,-0.19037,8e-05,21.59719]
[1776869202935,41.43,78767.8,1.7,-0.19037,8e-05,21.59692]
[1776869203950,41.42,78784.42,1.7,-0.18899,8e-05,21.50517]
[1776869205841,41.42,78792.16,1.7,-0.18835,8e-05,21.46241]
[1776869208817,41.42,78791.15,1.7,-0.18843,8e-05,21.46745]
[1776869209108,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869209298,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869209402,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869209419,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869209450,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869209507,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869209775,41.42,78791.57,1.7,-0.18839,8e-05,21.46465]
[1776869210659,41.42,78801.91,1.7,-0.18753,8e-05,21.4075]
[1776869210670,41.42,78801.91,1.7,-0.18753,8e-05,21.4075]
[1776869211004,41.42,78815.51,1.7,-0.18643,8e-05,21.33275]
[1776869211038,41.42,78815.51,1.7,-0.18643,8e-05,21.33275]
[1776869211060,41.42,78815.51,1.7,-0.18643,8e-05,21.33275]
[1776869211717,41.42,78815.51,1.7,-0.18643,8e-05,21.33275]
[1776869213985,41.42,78819.12,1.7,-0.18612,8e-05,21.31238]
[1776869218257,41.42,78826.97,1.7,-0.18547,8e-05,21.26832]
[1776869219452,41.42,78826.42,1.7,-0.18552,8e-05,21.27125]
[1776869221714,41.42,78826.13,1.7,-0.18554,8e-05,21.27264]
[1776869221795,41.42,78826.37,1.7,-0.18552,8e-05,21.27122]
[1776869222970,41.42,78826.37,1.7,-0.18552,8e-05,21.27122]
[1776869223212,41.41,78828.05,1.7,-0.18538,8e-05,21.26187]
[1776869225548,41.41,78839.81,1.7,-0.18443,8e-05,21.19697]
[1776869225591,41.41,78839.81,1.7,-0.18443,8e-05,21.19697]
[1776869225659,41.41,78839.81,1.7,-0.18443,8e-05,21.19697]
[1776869225898,41.41,78839.81,1.7,-0.18443,8e-05,21.19697]
[1776869225975,41.41,78846.63,1.7,-0.18387,8e-05,21.15937]
[1776869226427,41.41,78846.63,1.7,-0.18387,8e-05,21.15937]
[1776869226746,41.41,78846.63,1.7,-0.18387,8e-05,21.15937]
[1776869226911,41.41,78851.94,1.7,-0.18345,8e-05,21.12997]
[1776869231728,41.41,78851.49,1.7,-0.18348,8e-05,21.13219]
[1776869232022,41.41,78853.24,1.7,-0.18334,8e-05,21.12247]
[1776869232307,41.41,78853.24,1.7,-0.18334,8e-05,21.12247]
[1776869232780,41.41,78852.41,1.7,-0.1834,8e-05,21.12701]
[1776869234788,41.41,78853.86,1.7,-0.18329,8e-05,21.11897]
[1776869234795,41.41,78856.66,1.7,-0.18306,8e-05,21.10349]
[1776869235509,41.41,78856.66,1.7,-0.18306,8e-05,21.10349]
[1776869235526,41.41,78856.66,1.7,-0.18306,8e-05,21.10349]
[1776869235585,41.41,78856.66,1.7,-0.18306,8e-05,21.10349]
[1776869235590,41.41,78856.66,1.7,-0.18306,8e-05,21.10349]
[1776869235596,41.41,78856.66,1.7,-0.18306,8e-05,21.10349]
[1776869235829,41.41,78859.39,1.7,-0.18284,8e-05,21.08826]
[1776869238509,41.41,78863.61,1.7,-0.1825,8e-05,21.06481]
[1776869242285,41.41,78861.89,1.7,-0.18263,8e-05,21.07409]
[1776869242387,41.41,78861.89,1.7,-0.18263,8e-05,21.07409]
[1776869242411,41.41,78861.89,1.7,-0.18263,8e-05,21.07409]
[1776869246716,41.41,78855.09,1.7,-0.18318,8e-05,21.1117]
[1776869246759,41.41,78855.09,1.7,-0.18318,8e-05,21.1117]
[1776869249981,41.41,78854.41,1.7,-0.18323,8e-05,21.11541]
[1776869251914,41.41,78838.56,1.7,-0.18449,8e-05,21.19949]
[1776869257069,41.41,78835.47,1.7,-0.18474,8e-05,21.21651]
[1776869257960,41.41,78835.83,1.7,-0.18471,8e-05,21.2145]
[1776869257988,41.41,78834.08,1.7,-0.18486,8e-05,21.22413]
[1776869258299,41.41,78834.08,1.7,-0.18486,8e-05,21.22413]
[1776869261009,41.41,78821.94,1.7,-0.18584,8e-05,21.29086]
[1776869261247,41.41,78822.18,1.7,-0.18582,8e-05,21.28942]
[1776869264698,41.41,78833.85,1.7,-0.18487,8e-05,21.22488]
[1776869267115,41.41,78842.88,1.7,-0.18414,8e-05,21.17512]
[1776869268027,41.41,78839.31,1.7,-0.18443,8e-05,21.19483]
[1776869273062,41.41,78834.07,1.7,-0.18485,8e-05,21.22362]
[1776869278097,41.41,78839.01,1.7,-0.18445,8e-05,21.19632]
[1776869283132,41.41,78850.11,1.7,-0.18355,8e-05,21.13506]
[1776869284140,41.41,78850.11,1.7,-0.18355,8e-05,21.13506]
[1776869284949,41.41,78850.11,1.7,-0.18355,8e-05,21.13506]
[1776869287357,41.41,78848.37,1.7,-0.18369,8e-05,21.1447]
[1776869289680,41.41,78847.77,1.7,-0.18374,8e-05,21.14798]
[1776869290035,41.41,78847.77,1.7,-0.18374,8e-05,21.14798]
[1776869291019,41.41,78843.91,1.7,-0.18405,8e-05,21.16909]
[1776869293231,41.41,78845.09,1.7,-0.18395,8e-05,21.16252]
[1776869298438,41.41,78851.07,1.7,-0.18347,8e-05,21.12937]
[1776869300479,41.41,78851.45,1.7,-0.18344,8e-05,21.12721]
[1776869300800,41.41,78851.45,1.7,-0.18344,8e-05,21.12721]
[1776869302593,41.41,78854.24,1.7,-0.18321,8e-05,21.11176]
[1776869304195,41.41,78854.42,1.7,-0.1832,8e-05,21.11077]
[1776869306870,41.41,78852.73,1.7,-0.18334,8e-05,21.12035]
[1776869307230,41.41,78853.91,1.7,-0.18324,8e-05,21.1141]
[1776869311933,41.41,78857.13,1.7,-0.18299,8e-05,21.09636]
[1776869314752,41.41,78852.75,1.7,-0.18332,8e-05,21.11704]
[1776869314928,41.41,78852.75,1.7,-0.18332,8e-05,21.11704]
[1776869315167,41.41,78852.16,1.7,-0.18336,8e-05,21.12026]
[1776869318268,41.41,78867.81,1.7,-0.18211,8e-05,21.03396]
[1776869318269,41.41,78867.81,1.7,-0.18211,8e-05,21.03396]
[1776869319280,41.41,78865.33,1.7,-0.18231,8e-05,21.04775]
[1776869324834,41.41,78867.09,1.7,-0.18217,8e-05,21.03835]
[1776869329914,41.41,78866.36,1.7,-0.18224,8e-05,21.04279]
[1776869330460,41.41,78862.97,1.7,-0.18251,8e-05,21.06163]
[1776869331380,41.41,78861.64,1.7,-0.18262,8e-05,21.06901]
[1776869332660,41.41,78861.0,1.7,-0.18267,8e-05,21.07254]
[1776869332696,41.41,78861.0,1.7,-0.18267,8e-05,21.07254]
[1776869333041,41.41,78861.0,1.7,-0.18267,8e-05,21.07254]
[1776869333130,41.41,78861.0,1.7,-0.18267,8e-05,21.07254]
[1776869333171,41.41,78860.79,1.7,-0.18269,8e-05,21.07376]
[1776869335506,41.41,78849.02,1.7,-0.18363,8e-05,21.13864]
[1776869336472,41.41,78847.24,1.7,-0.18378,8e-05,21.14854]
[1776869341510,41.41,78850.71,1.7,-0.18349,8e-05,21.12925]
[1776869342320,41.41,78848.64,1.7,-0.18366,8e-05,21.14063]
[1776869342405,41.41,78848.64,1.7,-0.18366,8e-05,21.14063]
[1776869342605,41.41,78848.64,1.7,-0.18366,8e-05,21.14063]
[1776869342697,41.41,78842.18,1.7,-0.18418,8e-05,21.17626]
[1776869343284,41.41,78842.18,1.7,-0.18418,8e-05,21.17626]
[1776869343295,41.41,78842.18,1.7,-0.18418,8e-05,21.17626]
[1776869343975,41.41,78830.44,1.7,-0.18514,8e-05,21.24127]
[1776869345128,41.41,78830.44,1.7,-0.18514,8e-05,21.24127]
[1776869345923,41.41,78823.32,1.7,-0.18572,8e-05,21.28048]
[1776869347327,41.41,78821.66,1.7,-0.18585,8e-05,21.28978]
[1776869347766,41.41,78821.66,1.7,-0.18585,8e-05,21.28978]
[1776869347775,41.41,78821.66,1.7,-0.18585,8e-05,21.28978]
[1776869348218,41.41,78819.19,1.7,-0.18605,8e-05,21.3034]
[1776869348791,41.41,78807.02,1.7,-0.18705,8e-05,21.37042]
[1776869350247,41.41,78801.61,1.7,-0.18749,8e-05,21.40018]
[1776869351039,41.41,78801.61,1.7,-0.18749,8e-05,21.40018]
[1776869352879,41.41,78801.46,1.7,-0.1875,8e-05,21.40094]
[1776869358614,41.41,78801.48,1.7,-0.18749,8e-05,21.40042]
[1776869362904,41.41,78798.36,1.7,-0.18775,8e-05,21.41752]
[1776869363062,41.41,78798.36,1.7,-0.18775,8e-05,21.41752]
[1776869367528,41.41,78803.5,1.7,-0.18732,8e-05,21.38894]
[1776869367713,41.41,78803.5,1.7,-0.18732,8e-05,21.38894]
[1776869367931,41.41,78803.5,1.7,-0.18732,8e-05,21.38894]
[1776869367986,41.41,78803.5,1.7,-0.18732,8e-05,21.38894]
[1776869368162,41.41,78803.5,1.7,-0.18732,8e-05,21.38894]
[1776869368093,41.41,78819.11,1.7,-0.18605,8e-05,21.303]
[1776869368324,41.41,78819.11,1.7,-0.18605,8e-05,21.303]
[1776869368605,41.41,78819.11,1.7,-0.18605,8e-05,21.303]
[1776869368981,41.41,78819.11,1.7,-0.18605,8e-05,21.303]
[1776869368996,41.41,78841.58,1.7,-0.18422,8e-05,21.17885]
[1776869370048,41.41,78841.58,1.7,-0.18422,8e-05,21.17885]
[1776869370080,41.41,78851.89,1.7,-0.18339,8e-05,21.12172]
[1776869370868,41.41,78851.89,1.7,-0.18339,8e-05,21.12172]
[1776869370878,41.41,78851.89,1.7,-0.18339,8e-05,21.12172]
[1776869371060,41.41,78852.28,1.7,-0.18333,8e-05,21.11602]
[1776869371742,41.41,78852.28,1.7,-0.18333,8e-05,21.11602]
[1776869372122,41.41,78852.28,1.7,-0.18333,8e-05,21.11602]
[1776869371754,41.41,78851.24,1.7,-0.18342,8e-05,21.12176]
[1776869374136,41.41,78850.47,1.7,-0.18348,8e-05,21.12581]
[1776869374350,41.41,78851.35,1.7,-0.1834,8e-05,21.12086]
[1776869374500,41.41,78851.35,1.7,-0.1834,8e-05,21.12086]
[1776869374526,41.41,78851.35,1.7,-0.1834,8e-05,21.12086]
[1776869375159,41.41,78861.16,1.7,-0.18261,8e-05,21.06651]
[1776869375879,41.41,78875.08,1.7,-0.18149,8e-05,20.98947]
[1776869376776,41.41,78875.08,1.7,-0.18149,8e-05,20.98947]
[1776869376919,41.41,78876.43,1.7,-0.18138,8e-05,20.98198]
[1776869378001,41.41,78876.43,1.7,-0.18138,8e-05,20.98198]
[1776869378099,41.41,78872.44,1.7,-0.1817,8e-05,21.00403]
[1776869378950,41.41,78872.44,1.7,-0.1817,8e-05,21.00403]
[1776869381247,41.41,78876.76,1.7,-0.18135,8e-05,20.97979]
[1776869381767,41.41,78876.76,1.7,-0.18135,8e-05,20.97979]
[1776869382071,41.41,78876.76,1.7,-0.18135,8e-05,20.97979]
[1776869382172,41.41,78872.5,1.7,-0.18169,8e-05,21.00316]
[1776869382354,41.41,78872.5,1.7,-0.18169,8e-05,21.00316]
[1776869382383,41.41,78872.5,1.7,-0.18169,8e-05,21.00316]
[1776869382831,41.41,78867.07,1.7,-0.18212,8e-05,21.03298]
[1776869384592,41.41,78864.51,1.7,-0.18233,8e-05,21.0469]
[1776869384845,41.41,78863.78,1.7,-0.18238,8e-05,21.05083]
[1776869386530,41.41,78865.56,1.7,-0.18224,8e-05,21.0409]
[1776869387005,41.41,78870.88,1.7,-0.18181,8e-05,21.01138]
[1776869389035,41.41,78871.19,1.7,-0.18179,8e-05,21.00959]
[1776869391450,41.4,78869.67,1.7,-0.1819,8e-05,21.01754]
[1776869391953,41.4,78869.67,1.7,-0.1819,8e-05,21.01754]
[1776869392045,41.4,78869.67,1.7,-0.1819,8e-05,21.01754]
[1776869392441,41.4,78869.77,1.7,-0.18189,8e-05,21.0169]
[1776869392734,41.4,78869.77,1.7,-0.18189,8e-05,21.0169]
[1776869392901,41.4,78896.93,1.7,-0.17972,8e-05,20.86664]
[1776869396761,41.4,78906.53,1.7,-0.17896,8e-05,20.81341]
[1776869397434,41.4,78907.53,1.7,-0.17888,8e-05,20.80796]
[1776869403979,41.41,78907.9,1.7,-0.17886,8e-05,20.8067]
[1776869405710,41.41,78906.8,1.7,-0.17895,8e-05,20.81292]
[1776869405801,41.41,78906.8,1.7,-0.17895,8e-05,20.81292]
[1776869406115,41.41,78906.8,1.7,-0.17895,8e-05,20.81292]
[1776869406152,41.41,78906.8,1.7,-0.17895,8e-05,20.81292]
[1776869406212,41.41,78925.36,1.7,-0.17748,8e-05,20.71001]
[1776869406353,41.41,78925.36,1.7,-0.17748,8e-05,20.71001]
[1776869407238,41.41,78948.63,1.7,-0.17565,8e-05,20.58074]
[1776869407934,41.41,78948.63,1.7,-0.17565,8e-05,20.58074]
[1776869416102,41.41,78961.13,1.7,-0.17469,8e-05,20.51235]
[1776869422109,41.41,78961.13,1.7,-0.17471,8e-05,20.51347]
[1776869427144,41.41,78960.37,1.7,-0.17477,8e-05,20.51844]
[1776869428658,41.41,78960.92,1.7,-0.17473,8e-05,20.51552]
[1776869429846,41.41,78960.99,1.7,-0.17473,8e-05,20.51528]
[1776869431880,41.41,78962.32,1.7,-0.17461,8e-05,20.50465]
[1776869435009,41.42,78973.52,1.7,-0.17374,8e-05,20.44297]
[1776869435144,41.42,78973.52,1.7,-0.17374,8e-05,20.44297]
[1776869436993,41.42,78957.79,1.7,-0.17497,8e-05,20.53064]
[1776869443509,41.42,78960.7,1.7,-0.17476,8e-05,20.51518]
[1776869446649,41.42,78961.58,1.7,-0.17469,8e-05,20.5107]
[1776869446652,41.42,78961.58,1.7,-0.17469,8e-05,20.5107]
[1776869451030,41.42,78972.2,1.7,-0.17387,8e-05,20.45206]
[1776869452443,41.42,78977.73,1.7,-0.17345,8e-05,20.42169]
[1776869452462,41.42,78981.69,1.7,-0.17314,8e-05,20.39988]
[1776869456740,41.42,78980.69,1.7,-0.17322,8e-05,20.4057]
[1776869456756,41.42,78980.69,1.7,-0.17322,8e-05,20.4057]
[1776869456774,41.42,78979.33,1.7,-0.17333,8e-05,20.41333]
[1776869461344,41.42,78977.3,1.7,-0.17349,8e-05,20.4251]
[1776869467533,41.43,78982.04,1.7,-0.17314,8e-05,20.39997]
[1776869473517,41.43,78978.26,1.7,-0.17345,8e-05,20.42232]
[1776869475793,41.43,78980.17,1.7,-0.17331,8e-05,20.41213]
[1776869477540,41.43,78972.98,1.7,-0.17387,8e-05,20.45254]
[1776869481723,41.43,78967.37,1.7,-0.17432,8e-05,20.48429]
[1776869481824,41.43,78965.77,1.7,-0.17444,8e-05,20.49331]
[1776869486760,41.43,78956.66,1.7,-0.17516,8e-05,20.54415]
[1776869487091,41.43,78957.86,1.7,-0.17507,8e-05,20.53751]
[1776869487733,41.43,78957.86,1.7,-0.17507,8e-05,20.53751]
[1776869493639,41.44,78958.5,1.7,-0.175,8e-05,20.5308]
[1776869495349,41.44,78959.25,1.7,-0.17494,8e-05,20.52668]
[1776869496302,41.44,78959.25,1.7,-0.17494,8e-05,20.52668]
[1776869499091,41.44,78960.57,1.7,-0.17484,8e-05,20.51969]
[1776869499156,41.44,78960.57,1.7,-0.17484,8e-05,20.51969]
[1776869501358,41.44,78952.98,1.7,-0.17544,8e-05,20.56226]
[1776869502511,41.44,78945.58,1.7,-0.17602,8e-05,20.60349]
[1776869502816,41.44,78941.9,1.7,-0.17631,8e-05,20.62401]
[1776869504935,41.44,78928.52,1.7,-0.17737,8e-05,20.69862]
[1776869511009,41.44,78930.87,1.7,-0.17719,8e-05,20.68628]
[1776869515252,41.44,78930.37,1.7,-0.17724,8e-05,20.68969]
[1776869516145,41.44,78930.05,1.7,-0.17727,8e-05,20.69162]
[1776869517962,41.44,78927.7,1.7,-0.17746,8e-05,20.70489]
[1776869518223,41.44,78927.7,1.7,-0.17746,8e-05,20.70489]
[1776869518344,41.44,78927.7,1.7,-0.17746,8e-05,20.70489]
[1776869518278,41.44,78927.62,1.7,-0.17747,8e-05,20.7054]
[1776869518871,41.44,78927.62,1.7,-0.17747,8e-05,20.7054]
[1776869518944,41.44,78927.62,1.7,-0.17747,8e-05,20.7054]
[1776869519187,41.44,78958.9,1.7,-0.17501,8e-05,20.53185]
[1776869520354,41.44,78958.9,1.7,-0.17501,8e-05,20.53185]
[1776869519833,41.44,78973.48,1.7,-0.17387,8e-05,20.45077]
[1776869521239,41.44,78973.48,1.7,-0.17387,8e-05,20.45077]
[1776869522019,41.44,78973.42,1.7,-0.17388,8e-05,20.45112]
[1776869525080,41.44,78971.66,1.7,-0.17402,8e-05,20.46107]
[1776869525362,41.44,78970.81,1.7,-0.17408,8e-05,20.4658]
[1776869525381,41.44,78970.81,1.7,-0.17408,8e-05,20.4658]
[1776869525878,41.44,78958.76,1.7,-0.17503,8e-05,20.53288]
[1776869528274,41.44,78954.38,1.7,-0.17537,8e-05,20.55725]
[1776869528475,41.44,78960.54,1.7,-0.17489,8e-05,20.52306]
[1776869529072,41.44,78960.54,1.7,-0.17489,8e-05,20.52306]
[1776869529355,41.44,78960.54,1.7,-0.17489,8e-05,20.52306]
[1776869529360,41.44,78972.54,1.7,-0.17395,8e-05,20.45646]
[1776869529908,41.44,78984.64,1.7,-0.17301,8e-05,20.38917]
[1776869530401,41.44,78984.64,1.7,-0.17301,8e-05,20.38917]
[1776869532677,41.44,78979.93,1.7,-0.17338,8e-05,20.41549]
[1776869535259,41.44,78973.13,1.7,-0.17391,8e-05,20.45332]
[1776869535542,41.44,78973.45,1.7,-0.17388,8e-05,20.45152]
[1776869536150,41.44,78973.45,1.7,-0.17388,8e-05,20.45152]
[1776869536302,41.44,78989.79,1.7,-0.17262,8e-05,20.36068]
[1776869536832,41.44,78989.79,1.7,-0.17262,8e-05,20.36068]
[1776869539752,41.44,79001.21,1.7,-0.17173,8e-05,20.29716]
[1776869540664,41.44,79001.31,1.7,-0.17173,8e-05,20.29664]
[1776869541149,41.44,79001.31,1.7,-0.17173,8e-05,20.29664]
[1776869541334,41.44,79019.62,1.7,-0.17032,8e-05,20.19473]
[1776869541418,41.44,79019.62,1.7,-0.17032,8e-05,20.19473]
[1776869542272,41.44,79037.04,1.7,-0.16899,8e-05,20.09768]
[1776869543005,41.44,79037.04,1.7,-0.16899,8e-05,20.09768]
[1776869543030,41.44,79037.04,1.7,-0.16899,8e-05,20.09768]
[1776869543103,41.45,79035.02,1.7,-0.16915,8e-05,20.10925]
[1776869543674,41.45,79035.02,1.7,-0.16915,8e-05,20.10925]
[1776869543745,41.45,79035.02,1.7,-0.16915,8e-05,20.10925]
[1776869543754,41.45,79035.02,1.7,-0.16915,8e-05,20.10925]
[1776869545126,41.45,79029.57,1.7,-0.16956,8e-05,20.13975]
[1776869545162,41.45,79023.3,1.7,-0.17004,8e-05,20.17477]
[1776869546933,41.45,79023.02,1.7,-0.17007,8e-05,20.17649]
[1776869546963,41.45,79023.02,1.7,-0.17007,8e-05,20.17649]
[1776869547008,41.45,79023.02,1.7,-0.17007,8e-05,20.17649]
[1776869547096,41.45,79023.02,1.7,-0.17007,8e-05,20.17649]
[1776869547197,41.45,79026.57,1.7,-0.1698,8e-05,20.15686]
[1776869548390,41.45,79026.57,1.7,-0.1698,8e-05,20.15686]
[1776869548392,41.45,79026.57,1.7,-0.1698,8e-05,20.15686]
[1776869548397,41.45,79026.57,1.7,-0.1698,8e-05,20.15686]
[1776869549312,41.45,79032.86,1.7,-0.16932,8e-05,20.12188]
[1776869549337,41.45,79032.86,1.7,-0.16932,8e-05,20.12188]
[1776869549385,41.45,79033.24,1.7,-0.16929,8e-05,20.11987]
[1776869550979,41.45,79027.32,1.7,-0.16975,8e-05,20.15312]
[1776869554837,41.45,79018.44,1.7,-0.17041,8e-05,20.19975]
[1776869560120,41.45,79009.12,1.7,-0.17114,8e-05,20.25234]
[1776869560488,41.45,79009.12,1.7,-0.17114,8e-05,20.25234]
[1776869563291,41.45,78996.39,1.7,-0.17212,8e-05,20.32331]
[1776869564535,41.45,78990.9,1.7,-0.17255,8e-05,20.3538]
[1776869566042,41.45,78989.78,1.7,-0.17263,8e-05,20.35997]
[1776869566164,41.45,78987.1,1.7,-0.17284,8e-05,20.37495]
[1776869571346,41.45,78981.93,1.7,-0.17325,8e-05,20.40451]
[1776869571412,41.45,78981.93,1.7,-0.17325,8e-05,20.40451]
[1776869571383,41.45,78981.61,1.7,-0.17328,8e-05,20.40648]
[1776869573212,41.45,78993.61,1.7,-0.17235,8e-05,20.34005]
[1776869573937,41.45,78993.61,1.7,-0.17235,8e-05,20.34005]
[1776869579254,41.45,78998.31,1.7,-0.17199,8e-05,20.31383]
[1776869580203,41.45,78998.31,1.7,-0.17199,8e-05,20.31383]
[1776869580302,41.45,78998.31,1.7,-0.17199,8e-05,20.31383]
[1776869580402,41.45,78992.79,1.7,-0.17242,8e-05,20.34454]
[1776869582284,41.46,78973.82,1.7,-0.17389,8e-05,20.45049]
[1776869582816,41.46,78973.82,1.7,-0.17389,8e-05,20.45049]
[1776869588415,41.46,78966.48,1.7,-0.17447,8e-05,20.49166]
[1776869591297,41.46,78965.71,1.7,-0.17453,8e-05,20.49611]
[1776869595201,41.46,78959.36,1.7,-0.17503,8e-05,20.53148]
[1776869595379,41.46,78953.86,1.7,-0.17546,8e-05,20.562]
[1776869595813,41.46,78953.86,1.7,-0.17546,8e-05,20.562]
[1776869596733,41.46,78948.81,1.7,-0.17586,8e-05,20.59003]
[1776869597293,41.46,78948.81,1.7,-0.17586,8e-05,20.59003]
[1776869599552,41.46,78940.73,1.7,-0.17649,8e-05,20.63495]
[1776869599566,41.46,78940.73,1.7,-0.17649,8e-05,20.63495]
[1776869600174,41.46,78940.73,1.7,-0.17649,8e-05,20.63495]
[1776869600414,41.46,78937.79,1.7,-0.17672,8e-05,20.65128]
[1776869605449,41.46,78936.7,1.7,-0.17682,8e-05,20.65823]
[1776869610925,41.46,78935.38,1.7,-0.17693,8e-05,20.66615]
[1776869616626,41.46,78934.24,1.7,-0.17701,8e-05,20.66975]
[1776869620188,41.46,78934.95,1.7,-0.17696,8e-05,20.66597]
[1776869623260,41.46,78934.05,1.7,-0.17703,8e-05,20.67123]
[1776869626402,41.46,78936.64,1.7,-0.17683,8e-05,20.65706]
[1776869626446,41.46,78936.64,1.7,-0.17683,8e-05,20.65706]
[1776869626597,41.46,78936.18,1.7,-0.17687,8e-05,20.65963]
[1776869628993,41.46,78923.3,1.7,-0.17788,8e-05,20.73113]
[1776869636061,41.47,78929.09,1.7,-0.17743,8e-05,20.6995]
[1776869636825,41.47,78931.82,1.7,-0.17722,8e-05,20.68447]
[1776869640688,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869640697,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869640877,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869640879,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869640900,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869641275,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869641281,41.47,78932.88,1.7,-0.17714,8e-05,20.6791]
[1776869641425,41.47,78935.16,1.7,-0.17696,8e-05,20.6666]
[1776869641937,41.47,78935.16,1.7,-0.17696,8e-05,20.6666]
[1776869643972,41.47,78948.2,1.7,-0.17594,8e-05,20.59407]
[1776869647101,41.47,78940.39,1.7,-0.17655,8e-05,20.6371]
[1776869647203,41.47,78940.8,1.7,-0.17651,8e-05,20.6347]
[1776869647534,41.47,78940.8,1.7,-0.17651,8e-05,20.6347]
[1776869647627,41.47,78940.8,1.7,-0.17651,8e-05,20.6347]
[1776869647715,41.47,78940.8,1.7,-0.17651,8e-05,20.6347]
[1776869647954,41.47,78940.8,1.7,-0.17651,8e-05,20.6347]
[1776869648248,41.47,78940.8,1.7,-0.17651,8e-05,20.6347]
[1776869648488,41.47,78938.89,1.7,-0.17666,8e-05,20.64518]
[1776869648742,41.47,78938.89,1.7,-0.17666,8e-05,20.64518]
[1776869649014,41.47,78938.89,1.7,-0.17666,8e-05,20.64518]
[1776869649481,41.47,78901.31,1.7,-0.17963,8e-05,20.85343]
[1776869650926,41.47,78894.64,1.7,-0.18016,8e-05,20.89022]
[1776869651865,41.47,78893.54,1.7,-0.18025,8e-05,20.89616]
[1776869655686,41.47,78893.48,1.7,-0.18025,8e-05,20.89647]
[1776869655690,41.47,78893.48,1.7,-0.18025,8e-05,20.89647]
[1776869657667,41.47,78907.63,1.7,-0.17913,8e-05,20.81814]
[1776869661683,41.47,78907.94,1.7,-0.1791,8e-05,20.81634]
[1776869662839,41.47,78909.81,1.7,-0.17895,8e-05,20.80597]
[1776869663168,41.47,78909.81,1.7,-0.17895,8e-05,20.80597]
[1776869663226,41.47,78909.81,1.7,-0.17895,8e-05,20.80597]
[1776869663328,41.47,78918.67,1.7,-0.17825,8e-05,20.75693]
[1776869664342,41.46,78932.88,1.7,-0.17713,8e-05,20.67813]
[1776869670326,41.46,78931.69,1.7,-0.17722,8e-05,20.68469]
[1776869670329,41.46,78931.69,1.7,-0.17722,8e-05,20.68469]
[1776869672124,41.46,78931.77,1.7,-0.17722,8e-05,20.68423]
[1776869674245,41.46,78944.44,1.7,-0.1762,8e-05,20.61024]
[1776869677137,41.46,78958.05,1.7,-0.17513,8e-05,20.53468]
[1776869681996,41.46,78964.64,1.7,-0.17462,8e-05,20.49832]
[1776869683044,41.46,78966.62,1.7,-0.17446,8e-05,20.48739]
[1776869683447,41.46,78967.9,1.7,-0.17437,8e-05,20.48035]
[1776869683594,41.46,78967.9,1.7,-0.17437,8e-05,20.48035]
[1776869683674,41.46,78967.9,1.7,-0.17437,8e-05,20.48035]
[1776869683688,41.46,78967.9,1.7,-0.17437,8e-05,20.48035]
[1776869686630,41.47,78982.7,1.7,-0.17322,8e-05,20.39852]
[1776869693397,41.47,78984.05,1.7,-0.17313,8e-05,20.39218]
[1776869696664,41.47,78970.4,1.7,-0.1742,8e-05,20.46856]
[1776869696703,41.47,78970.4,1.7,-0.1742,8e-05,20.46863]
[1776869701282,41.47,78981.43,1.7,-0.17335,8e-05,20.40763]
[1776869701683,41.47,78973.72,1.7,-0.17395,8e-05,20.45062]
[1776869701886,41.47,78973.72,1.7,-0.17395,8e-05,20.45062]
[1776869702138,41.47,78965.5,1.7,-0.17459,8e-05,20.49635]
[1776869706687,41.47,78962.18,1.7,-0.17485,8e-05,20.51485]
[1776869707175,41.47,78962.39,1.7,-0.17483,8e-05,20.51369]
[1776869711680,41.47,78971.33,1.7,-0.17414,8e-05,20.46416]
[1776869712211,41.47,78976.98,1.7,-0.1737,8e-05,20.43287]
[1776869712836,41.47,78976.98,1.7,-0.1737,8e-05,20.43287]
[1776869713561,41.47,78976.98,1.7,-0.1737,8e-05,20.43287]
[1776869714223,41.47,78974.17,1.7,-0.17392,8e-05,20.44872]
[1776869717114,41.47,78971.12,1.7,-0.17416,8e-05,20.46584]
[1776869717245,41.47,78971.34,1.7,-0.17414,8e-05,20.4647]
[1776869719763,41.47,78971.28,1.7,-0.17415,8e-05,20.46516]
[1776869719908,41.47,78971.28,1.7,-0.17415,8e-05,20.46516]
[1776869720107,41.47,78971.28,1.7,-0.17415,8e-05,20.46516]
[1776869720519,41.47,78959.48,1.7,-0.17507,8e-05,20.53072]
[1776869721308,41.47,78943.47,1.7,-0.17633,8e-05,20.61976]
[1776869726317,41.48,78941.8,1.7,-0.17647,8e-05,20.62966]
[1776869729239,41.48,78945.43,1.7,-0.17619,8e-05,20.6098]
[1776869734317,41.48,78961.2,1.7,-0.17494,8e-05,20.51934]
[1776869734591,41.48,78961.2,1.7,-0.17494,8e-05,20.51934]
[1776869734600,41.48,78962.89,1.7,-0.17481,8e-05,20.51007]
[1776869735383,41.48,78966.06,1.7,-0.17456,8e-05,20.4926]
[1776869738710,41.48,78969.26,1.7,-0.17431,8e-05,20.47493]
[1776869739051,41.48,78969.26,1.7,-0.17431,8e-05,20.47493]
[1776869739584,41.48,78969.26,1.7,-0.17431,8e-05,20.47493]
[1776869741149,41.48,78956.92,1.7,-0.17528,8e-05,20.54342]
[1776869741425,41.48,78954.68,1.7,-0.17545,8e-05,20.55578]
[1776869742703,41.48,78952.07,1.7,-0.17566,8e-05,20.57034]
[1776869748408,41.48,78955.76,1.7,-0.17538,8e-05,20.55075]
[1776869748755,41.48,78956.93,1.7,-0.17529,8e-05,20.54448]
[1776869748828,41.48,78956.93,1.7,-0.17529,8e-05,20.54448]
[1776869749481,41.48,78955.94,1.7,-0.17537,8e-05,20.55019]
[1776869752137,41.48,78960.35,1.7,-0.17503,8e-05,20.52588]
[1776869752502,41.48,78958.24,1.7,-0.17519,8e-05,20.53766]
[1776869753572,41.48,78958.24,1.7,-0.17519,8e-05,20.53766]
[1776869753586,41.48,78958.24,1.7,-0.17519,8e-05,20.53766]
[1776869756530,41.48,78941.91,1.7,-0.17648,8e-05,20.6288]
[1776869758570,41.48,78934.99,1.7,-0.17703,8e-05,20.66729]
[1776869759692,41.48,78925.85,1.7,-0.17775,8e-05,20.71808]
[1776869760512,41.48,78925.85,1.7,-0.17775,8e-05,20.71808]
[1776869760552,41.48,78925.85,1.7,-0.17775,8e-05,20.71808]
[1776869761700,41.49,78927.3,1.7,-0.17764,8e-05,20.71023]
[1776869762357,41.49,78927.3,1.7,-0.17764,8e-05,20.71023]
[1776869762574,41.49,78929.5,1.7,-0.17747,8e-05,20.69819]
[1776869763407,41.49,78929.5,1.7,-0.17747,8e-05,20.69819]
[1776869763581,41.49,78928.27,1.7,-0.17756,8e-05,20.70503]
[1776869764784,41.49,78927.07,1.7,-0.17766,8e-05,20.71172]
[1776869765567,41.49,78927.07,1.7,-0.17766,8e-05,20.71172]
[1776869765595,41.49,78918.19,1.7,-0.17836,8e-05,20.7609]
[1776869770009,41.49,78910.24,1.7,-0.17901,8e-05,20.80618]
[1776869770013,41.49,78910.24,1.7,-0.17901,8e-05,20.80618]
[1776869770630,41.49,78909.96,1.7,-0.17903,8e-05,20.80772]
[1776869772643,41.49,78909.83,1.7,-0.17904,8e-05,20.80859]
[1776869773484,41.49,78909.83,1.7,-0.17904,8e-05,20.80859]
[1776869774730,41.49,78910.01,1.7,-0.17903,8e-05,20.80761]
[1776869775371,41.49,78909.16,1.7,-0.1791,8e-05,20.81241]
[1776869775665,41.49,78895.07,1.7,-0.18022,8e-05,20.89052]
[1776869777981,41.49,78889.78,1.7,-0.18064,8e-05,20.91987]
[1776869777986,41.49,78889.78,1.7,-0.18064,8e-05,20.91987]
[1776869778629,41.49,78895.52,1.7,-0.18019,8e-05,20.88828]
[1776869778787,41.49,78895.52,1.7,-0.18019,8e-05,20.88828]
[1776869778966,41.49,78895.52,1.7,-0.18019,8e-05,20.88828]
[1776869779064,41.49,78909.06,1.7,-0.17911,8e-05,20.81346]
[1776869780110,41.49,78909.06,1.7,-0.17911,8e-05,20.81346]
[1776869780646,41.49,78909.13,1.7,-0.17911,8e-05,20.8131]
[1776869785735,41.49,78912.77,1.7,-0.17882,8e-05,20.79294]
[1776869787100,41.49,78912.77,1.7,-0.17882,8e-05,20.79294]
[1776869787155,41.49,78914.71,1.7,-0.17866,8e-05,20.7822]
[1776869787976,41.49,78914.71,1.7,-0.17866,8e-05,20.7822]
[1776869793062,41.49,78924.73,1.7,-0.17785,8e-05,20.72342]
[1776869793112,41.49,78924.73,1.7,-0.17785,8e-05,20.72342]
[1776869793954,41.49,78927.44,1.7,-0.17764,8e-05,20.70849]
[1776869794159,41.49,78927.44,1.7,-0.17764,8e-05,20.70849]
[1776869794388,41.49,78935.34,1.7,-0.17702,8e-05,20.66483]
[1776869795807,41.49,78952.37,1.7,-0.17568,8e-05,20.57053]
[1776869796723,41.49,78952.37,1.7,-0.17568,8e-05,20.57053]
[1776869796814,41.49,78954.53,1.7,-0.17552,8e-05,20.55868]
[1776869798042,41.49,78954.53,1.7,-0.17552,8e-05,20.55868]
[1776869798095,41.49,78954.53,1.7,-0.17552,8e-05,20.55868]
[1776869798373,41.49,78954.53,1.7,-0.17552,8e-05,20.55868]
[1776869798391,41.49,78957.61,1.7,-0.17528,8e-05,20.54174]
[1776869800321,41.49,78963.16,1.7,-0.17484,8e-05,20.51094]
[1776869800404,41.49,78963.16,1.7,-0.17484,8e-05,20.51094]
[1776869800420,41.49,78963.16,1.7,-0.17484,8e-05,20.51094]
[1776869800626,41.49,78963.16,1.7,-0.17484,8e-05,20.51094]
[1776869800566,41.49,78967.89,1.7,-0.17448,8e-05,20.48473]
[1776869800889,41.49,78967.89,1.7,-0.17448,8e-05,20.48473]
[1776869800947,41.49,78967.89,1.7,-0.17448,8e-05,20.48473]
[1776869801136,41.49,78967.89,1.7,-0.17448,8e-05,20.48473]
[1776869801358,41.49,78967.89,1.7,-0.17448,8e-05,20.48473]
[1776869801481,41.49,78967.89,1.7,-0.17448,8e-05,20.48473]
[1776869801608,41.49,78991.38,1.7,-0.17265,8e-05,20.35425]
[1776869801824,41.49,78991.38,1.7,-0.17265,8e-05,20.35425]
[1776869802235,41.49,78991.38,1.7,-0.17265,8e-05,20.35425]
[1776869802390,41.49,78991.38,1.7,-0.17265,8e-05,20.35425]
[1776869802487,41.49,79008.0,1.7,-0.17137,8e-05,20.2618]
[1776869803171,41.49,79008.0,1.7,-0.17137,8e-05,20.2618]
[1776869804513,41.49,79010.55,1.7,-0.17117,8e-05,20.24765]
[1776869804611,41.49,79010.43,1.7,-0.17118,8e-05,20.24836]
[1776869810204,41.49,79009.85,1.7,-0.17124,8e-05,20.25261]
[1776869812289,41.5,79010.29,1.7,-0.17121,8e-05,20.25043]
[1776869815428,41.5,79009.14,1.7,-0.1713,8e-05,20.25701]
[1776869815529,41.5,79008.31,1.7,-0.17137,8e-05,20.26168]
[1776869816139,41.5,79008.31,1.7,-0.17137,8e-05,20.26168]
[1776869816178,41.5,79008.31,1.7,-0.17137,8e-05,20.26168]
[1776869817969,41.5,78994.58,1.7,-0.17244,8e-05,20.33885]
[1776869818770,41.5,78994.58,1.7,-0.17244,8e-05,20.33885]
[1776869819920,41.5,78994.34,1.7,-0.17246,8e-05,20.34045]
[1776869820092,41.5,78994.34,1.7,-0.17246,8e-05,20.34045]
[1776869823008,41.5,79010.2,1.7,-0.17124,8e-05,20.25296]
[1776869828040,41.5,79011.25,1.7,-0.17118,8e-05,20.24813]
[1776869833081,41.51,79008.16,1.7,-0.17144,8e-05,20.26684]
[1776869838116,41.51,79009.72,1.7,-0.17133,8e-05,20.25935]
[1776869843151,41.51,78995.62,1.7,-0.17243,8e-05,20.33877]
[1776869848186,41.51,78998.24,1.7,-0.17224,8e-05,20.32492]
[1776869853485,41.51,78993.18,1.7,-0.17262,8e-05,20.35003]
[1776869853599,41.51,78993.18,1.7,-0.17262,8e-05,20.35003]
[1776869855235,41.52,78980.19,1.7,-0.17363,8e-05,20.42258]
[1776869859639,41.52,78980.66,1.7,-0.1736,8e-05,20.42047]
[1776869859694,41.52,78980.66,1.7,-0.1736,8e-05,20.42047]
[1776869859618,41.52,78992.68,1.7,-0.17267,8e-05,20.35393]
[1776869860649,41.52,79011.03,1.7,-0.17126,8e-05,20.2523]
[1776869860824,41.52,79011.03,1.7,-0.17126,8e-05,20.2523]
[1776869860870,41.52,79011.03,1.7,-0.17126,8e-05,20.2523]
[1776869860879,41.52,79011.03,1.7,-0.17126,8e-05,20.2523]
[1776869861709,41.52,79011.03,1.7,-0.17126,8e-05,20.2523]
[1776869861752,41.52,79016.85,1.7,-0.17081,8e-05,20.22004]
[1776869867318,41.52,79026.53,1.7,-0.17008,8e-05,20.16722]
[1776869870682,41.52,79027.22,1.7,-0.17004,8e-05,20.16374]
[1776869870694,41.52,79031.3,1.7,-0.16973,8e-05,20.14123]
[1776869870983,41.52,79031.3,1.7,-0.16973,8e-05,20.14123]
[1776869871346,41.52,79035.74,1.7,-0.16939,8e-05,20.11675]
[1776869873745,41.52,79037.36,1.7,-0.16927,8e-05,20.10798]
[1776869874215,41.52,79038.82,1.7,-0.16916,8e-05,20.10011]
[1776869874829,41.52,79043.69,1.7,-0.16879,8e-05,20.07328]
[1776869875445,41.52,79043.69,1.7,-0.16879,8e-05,20.07328]
[1776869875677,41.53,79055.63,1.7,-0.16792,8e-05,20.00978]
[1776869876114,41.53,79055.63,1.7,-0.16792,8e-05,20.00978]
[1776869876165,41.53,79055.63,1.7,-0.16792,8e-05,20.00978]
[1776869876581,41.54,79072.2,1.7,-0.1667,8e-05,19.91997]
[1776869877463,41.54,79088.84,1.7,-0.16545,8e-05,19.82769]
[1776869878164,41.54,79088.84,1.7,-0.16545,8e-05,19.82769]
[1776869878175,41.54,79088.84,1.7,-0.16545,8e-05,19.82769]
[1776869878326,41.54,79088.84,1.7,-0.16545,8e-05,19.82769]
[1776869878462,41.54,79088.84,1.7,-0.16545,8e-05,19.82769]
[1776869878488,41.54,79088.84,1.7,-0.16545,8e-05,19.82769]
[1776869878757,41.54,79094.01,1.7,-0.16507,7e-05,19.79941]
[1776869878945,41.54,79094.01,1.7,-0.16507,7e-05,19.79941]
[1776869879408,41.54,79095.14,1.7,-0.165,7e-05,19.79367]
[1776869881520,41.54,79096.99,1.7,-0.16486,7e-05,19.78394]
[1776869881617,41.54,79097.4,1.7,-0.16484,7e-05,19.78224]
[1776869882676,41.54,79097.4,1.7,-0.16484,7e-05,19.78224]
[1776869882935,41.54,79095.55,1.7,-0.16499,7e-05,19.79314]
[1776869884989,41.55,79085.21,1.7,-0.16578,8e-05,19.85183]
[1776869887068,41.55,79086.7,1.7,-0.16568,8e-05,19.8445]
[1776869892505,41.56,79085.64,1.7,-0.1658,8e-05,19.85334]
[1776869892775,41.56,79085.64,1.7,-0.1658,8e-05,19.85334]
[1776869898547,41.56,79086.21,1.7,-0.16579,8e-05,19.8532]
[1776869898785,41.56,79086.21,1.7,-0.16579,8e-05,19.8532]
[1776869900299,41.56,79086.28,1.7,-0.16579,8e-05,19.85331]
[1776869900560,41.56,79085.81,1.7,-0.16584,8e-05,19.85643]
[1776869901395,41.56,79085.81,1.7,-0.16584,8e-05,19.85643]
[1776869901568,41.57,79086.22,1.7,-0.16581,8e-05,19.85465]
[1776869902964,41.57,79088.52,1.7,-0.16564,8e-05,19.84235]
[1776869903002,41.57,79088.52,1.7,-0.16564,8e-05,19.84235]
[1776869903512,41.57,79088.52,1.7,-0.16564,8e-05,19.84235]
[1776869904438,41.57,79095.59,1.7,-0.16512,7e-05,19.80351]
[1776869906311,41.57,79092.97,1.7,-0.16533,7e-05,19.81927]
[1776869906505,41.57,79092.97,1.7,-0.16533,7e-05,19.81927]
[1776869906598,41.57,79092.97,1.7,-0.16533,7e-05,19.81927]
[1776869906656,41.57,79092.97,1.7,-0.16533,7e-05,19.81927]
[1776869907925,41.57,79076.35,1.7,-0.1666,8e-05,19.91279]
[1776869907929,41.57,79076.35,1.7,-0.1666,8e-05,19.91279]
[1776869908952,41.57,79074.28,1.7,-0.16676,8e-05,19.92471]
[1776869910246,41.58,79080.29,1.7,-0.16631,8e-05,19.89167]
[1776869910258,41.58,79080.29,1.7,-0.16631,8e-05,19.89167]
[1776869910632,41.58,79079.28,1.7,-0.16639,8e-05,19.89773]
[1776869915666,41.58,79083.22,1.7,-0.1661,8e-05,19.87452]
[1776869916111,41.58,79083.22,1.7,-0.1661,8e-05,19.87452]
[1776869916509,41.58,79083.22,1.7,-0.1661,8e-05,19.87452]
[1776869916674,41.58,79087.73,1.7,-0.16577,8e-05,19.84989]
[1776869919694,41.59,79100.33,1.7,-0.16484,7e-05,19.78131]
[1776869924730,41.59,79109.2,1.7,-0.16422,7e-05,19.73495]
[1776869926032,41.59,79108.6,1.7,-0.16427,7e-05,19.73892]
[1776869931779,41.6,79106.85,1.7,-0.16445,7e-05,19.75261]
[1776869935270,41.61,79103.55,1.7,-0.16472,7e-05,19.77283]
[1776869935389,41.61,79103.55,1.7,-0.16472,7e-05,19.77283]
[1776869937755,41.61,79096.32,1.7,-0.16527,7e-05,19.81361]
[1776869942861,41.62,79101.48,1.7,-0.16494,7e-05,19.78887]
[1776869947895,41.62,79103.68,1.7,-0.16481,7e-05,19.77936]
[1776869953513,41.63,79100.98,1.7,-0.16504,7e-05,19.79655]
[1776869955004,41.64,79113.35,1.7,-0.16419,7e-05,19.73394]
[1776869956320,41.65,79119.87,1.7,-0.16372,7e-05,19.69833]
[1776869960362,41.65,79117.78,1.7,-0.16391,7e-05,19.71261]
[1776869962120,41.65,79111.56,1.7,-0.16439,7e-05,19.74845]
[1776869962673,41.65,79111.56,1.7,-0.16439,7e-05,19.74845]
[1776869962830,41.65,79111.56,1.7,-0.16439,7e-05,19.74845]
[1776869962688,41.66,79100.68,1.7,-0.16521,7e-05,19.80947]
[1776869963001,41.66,79099.19,1.7,-0.16532,7e-05,19.81824]
[1776869964397,41.66,79099.19,1.7,-0.16532,7e-05,19.81824]
[1776869966151,41.66,79088.94,1.7,-0.1661,8e-05,19.87614]
[1776869966152,41.66,79088.94,1.7,-0.1661,8e-05,19.87614]
[1776869969662,41.66,79089.29,1.7,-0.16609,8e-05,19.8755]
[1776869969783,41.66,79089.29,1.7,-0.16609,8e-05,19.8755]
[1776869969751,41.66,79089.27,1.7,-0.1661,8e-05,19.87602]
[1776869970051,41.66,79095.45,1.7,-0.16564,7e-05,19.84212]
[1776869971656,41.66,79095.45,1.7,-0.16564,7e-05,19.84212]
[1776869971758,41.67,79098.63,1.7,-0.16539,7e-05,19.82139]
[1776869973998,41.67,79097.34,1.7,-0.1655,7e-05,19.82952]
[1776869974399,41.67,79097.34,1.7,-0.1655,7e-05,19.82952]
[1776869980121,41.68,79103.9,1.7,-0.16505,7e-05,19.79638]
[1776869981666,41.68,79103.9,1.7,-0.16505,7e-05,19.79638]
[1776869981768,41.68,79101.98,1.7,-0.1652,7e-05,19.80756]
[1776869984253,41.68,79100.43,1.7,-0.16533,7e-05,19.81715]
[1776869984375,41.68,79099.21,1.7,-0.16543,7e-05,19.82441]
[1776869986679,41.68,79088.81,1.7,-0.16621,8e-05,19.88265]
[1776869986781,41.68,79088.81,1.7,-0.16621,8e-05,19.88265]
[1776869986712,41.68,79087.79,1.7,-0.16629,8e-05,19.88869]
[1776869987243,41.68,79087.79,1.7,-0.16629,8e-05,19.88869]
[1776869987274,41.68,79087.61,1.7,-0.16631,8e-05,19.89014]
[1776869989489,41.68,79087.47,1.7,-0.16633,8e-05,19.8913]
[1776869989565,41.68,79087.47,1.7,-0.16633,8e-05,19.8913]
[1776869989857,41.68,79087.06,1.7,-0.16636,8e-05,19.89395]
[1776869989876,41.68,79087.06,1.7,-0.16636,8e-05,19.89395]
[1776869990034,41.68,79087.06,1.7,-0.16636,8e-05,19.89395]
[1776869991443,41.69,79083.04,1.7,-0.16667,8e-05,19.91673]
[1776869997243,41.69,79076.22,1.7,-0.16722,8e-05,19.9569]
[1776869998209,41.69,79076.22,1.7,-0.16722,8e-05,19.9569]
[1776869999846,41.69,79074.93,1.7,-0.16732,8e-05,19.96436]
[1776869999974,41.69,79070.93,1.7,-0.16763,8e-05,19.98694]
[1776870000839,41.69,79070.93,1.7,-0.16763,8e-05,19.98694]
[1776870002592,41.69,79077.99,1.7,-0.1671,8e-05,19.94842]
[1776870002637,41.7,79086.1,1.7,-0.16649,8e-05,19.90376]
[1776870003325,41.7,79086.1,1.7,-0.16649,8e-05,19.90376]
[1776870003485,41.7,79086.1,1.7,-0.16649,8e-05,19.90376]
[1776870003771,41.7,79086.1,1.7,-0.16649,8e-05,19.90376]
[1776870003878,41.7,79086.1,1.7,-0.16649,8e-05,19.90376]
[1776870004136,41.7,79091.96,1.7,-0.16606,7e-05,19.87164]
[1776870004289,41.7,79091.96,1.7,-0.16606,7e-05,19.87164]
[1776870004351,41.7,79091.96,1.7,-0.16606,7e-05,19.87164]
[1776870004866,41.7,79105.84,1.7,-0.16503,7e-05,19.79507]
[1776870006701,41.7,79100.22,1.7,-0.16545,7e-05,19.82679]
[1776870006705,41.7,79100.22,1.7,-0.16545,7e-05,19.82679]
[1776870006803,41.7,79102.37,1.7,-0.1653,7e-05,19.81536]
[1776870007723,41.7,79102.37,1.7,-0.1653,7e-05,19.81536]
[1776870007785,41.7,79102.37,1.7,-0.1653,7e-05,19.81536]
[1776870007796,41.7,79103.07,1.7,-0.16525,7e-05,19.81198]
[1776870010111,41.7,79094.99,1.7,-0.16587,7e-05,19.85778]
[1776870010597,41.7,79094.99,1.7,-0.16587,7e-05,19.85778]
[1776870010648,41.7,79094.99,1.7,-0.16587,7e-05,19.85778]
[1776870010849,41.7,79101.46,1.7,-0.16539,7e-05,19.82232]
[1776870011731,41.7,79101.46,1.7,-0.16539,7e-05,19.82232]
[1776870011734,41.7,79101.46,1.7,-0.16539,7e-05,19.82232]
[1776870011784,41.71,79111.42,1.7,-0.16466,7e-05,19.76756]
[1776870014907,41.71,79104.16,1.7,-0.16522,7e-05,19.80949]
[1776870021649,41.72,79102.87,1.7,-0.16535,7e-05,19.81959]
[1776870023242,41.72,79100.68,1.7,-0.16553,7e-05,19.83264]
[1776870023423,41.72,79100.68,1.7,-0.16553,7e-05,19.83264]
[1776870024516,41.72,79109.08,1.7,-0.16491,7e-05,19.7865]
[1776870024689,41.72,79109.08,1.7,-0.16491,7e-05,19.7865]
[1776870025329,41.72,79116.11,1.7,-0.16439,7e-05,19.74801]
[1776870025454,41.72,79102.37,1.7,-0.16542,7e-05,19.82477]
[1776870028475,41.72,79086.33,1.7,-0.16664,8e-05,19.91488]
[1776870029488,41.72,79086.33,1.7,-0.16664,8e-05,19.91488]
[1776870029687,41.72,79086.33,1.7,-0.16664,8e-05,19.91488]
[1776870029942,41.72,79086.33,1.7,-0.16664,8e-05,19.91488]
[1776870029884,41.73,79085.6,1.7,-0.1667,8e-05,19.91925]
[1776870030923,41.73,79079.99,1.7,-0.16712,8e-05,19.95065]
[1776870031662,41.73,79079.99,1.7,-0.16712,8e-05,19.95065]
[1776870031881,41.73,79059.84,1.7,-0.16863,8e-05,20.05898]
[1776870033352,41.73,79050.15,1.7,-0.16936,8e-05,20.11284]
[1776870033511,41.73,79050.67,1.7,-0.16933,8e-05,20.11013]
[1776870034989,41.73,79059.88,1.7,-0.16863,8e-05,20.05919]
[1776870035005,41.73,79059.88,1.7,-0.16863,8e-05,20.05919]
[1776870035525,41.73,79057.71,1.7,-0.16879,8e-05,20.0713]
[1776870037412,41.73,79055.52,1.7,-0.16896,8e-05,20.08363]
[1776870037431,41.73,79055.52,1.7,-0.16896,8e-05,20.08363]
[1776870037557,41.73,79055.52,1.7,-0.16896,8e-05,20.08363]
[1776870038906,41.73,79060.41,1.7,-0.1686,8e-05,20.05676]
[1776870038968,41.73,79068.17,1.7,-0.16801,8e-05,20.0139]
[1776870040228,41.73,79073.67,1.7,-0.1676,8e-05,19.98362]
[1776870040645,41.73,79073.67,1.7,-0.1676,8e-05,19.98362]
[1776870040698,41.73,79075.76,1.7,-0.16744,8e-05,19.97225]
[1776870041667,41.73,79075.76,1.7,-0.16744,8e-05,19.97225]
[1776870041768,41.73,79076.64,1.7,-0.16738,8e-05,19.96761]
[1776870044537,41.73,79079.93,1.7,-0.16714,8e-05,19.94987]
[1776870044593,41.73,79084.39,1.7,-0.16681,8e-05,19.92542]
[1776870046702,41.73,79089.98,1.7,-0.16639,8e-05,19.89474]
[1776870046804,41.73,79093.34,1.7,-0.16614,7e-05,19.87647]
[1776870049194,41.74,79089.06,1.7,-0.16647,8e-05,19.90092]
[1776870049224,41.74,79089.06,1.7,-0.16647,8e-05,19.90092]
[1776870049304,41.74,79089.06,1.7,-0.16647,8e-05,19.90092]
[1776870049589,41.74,79089.06,1.7,-0.16647,8e-05,19.90092]
[1776870049934,41.74,79070.1,1.7,-0.1679,8e-05,20.00626]
[1776870050816,41.74,79070.1,1.7,-0.1679,8e-05,20.00626]
[1776870051324,41.74,79062.95,1.7,-0.16845,8e-05,20.04614]
[1776870052095,41.74,79063.71,1.7,-0.16839,8e-05,20.04204]
[1776870054607,41.74,79071.08,1.7,-0.16784,8e-05,20.00163]
[1776870056951,41.74,79057.77,1.7,-0.16885,8e-05,20.07573]
[1776870060013,41.74,79048.9,1.7,-0.16953,8e-05,20.12548]
[1776870060950,41.74,79030.01,1.7,-0.17097,8e-05,20.23005]
[1776870061095,41.74,79030.01,1.7,-0.17097,8e-05,20.23005]
[1776870061118,41.74,79030.01,1.7,-0.17097,8e-05,20.23005]
[1776870061570,41.74,79030.01,1.7,-0.17097,8e-05,20.23005]
[1776870061692,41.74,79030.01,1.7,-0.17097,8e-05,20.23005]
[1776870061712,41.74,79032.98,1.7,-0.17075,8e-05,20.21372]
[1776870066747,41.74,79029.16,1.7,-0.17104,8e-05,20.23483]
[1776870067754,41.74,79041.8,1.7,-0.17008,8e-05,20.16494]
[1776870071789,41.74,79029.14,1.7,-0.17105,8e-05,20.23522]
[1776870074209,41.74,79020.76,1.7,-0.17169,8e-05,20.28142]
[1776870074837,41.74,79020.76,1.7,-0.17169,8e-05,20.28142]
[1776870080849,41.74,79026.49,1.7,-0.17124,8e-05,20.24944]
[1776870082033,41.74,79023.07,1.7,-0.1715,8e-05,20.26832]
[1776870082506,41.74,79023.07,1.7,-0.1715,8e-05,20.26832]
[1776870082527,41.74,79023.07,1.7,-0.1715,8e-05,20.26832]
[1776870087851,41.74,79030.11,1.7,-0.17096,8e-05,20.2292]
[1776870088600,41.74,79027.68,1.7,-0.17115,8e-05,20.24259]
[1776870088736,41.74,79027.68,1.7,-0.17115,8e-05,20.24259]
[1776870088905,41.74,79020.25,1.7,-0.17172,8e-05,20.28361]
[1776870089993,41.74,79009.12,1.7,-0.17257,8e-05,20.34531]
[1776870090919,41.74,79008.75,1.7,-0.1726,8e-05,20.34753]
[1776870095954,41.74,79016.45,1.7,-0.17199,8e-05,20.30151]
[1776870098976,41.74,79003.56,1.7,-0.17298,8e-05,20.37279]
[1776870104210,41.74,79008.87,1.7,-0.17257,8e-05,20.3434]
[1776870108009,41.74,79014.37,1.7,-0.17215,8e-05,20.31304]
[1776870108574,41.74,79013.79,1.7,-0.1722,8e-05,20.31629]
[1776870109653,41.74,79005.77,1.7,-0.17281,8e-05,20.36061]
[1776870109709,41.74,79005.77,1.7,-0.17281,8e-05,20.36061]
[1776870109767,41.74,79005.77,1.7,-0.17281,8e-05,20.36061]
[1776870109806,41.74,79005.77,1.7,-0.17281,8e-05,20.36061]
[1776870109809,41.74,79005.77,1.7,-0.17281,8e-05,20.36061]
[1776870109969,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110326,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110345,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110407,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110436,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110630,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110643,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110702,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110788,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110858,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110893,41.74,78999.52,1.7,-0.1733,8e-05,20.39508]
[1776870110995,41.74,78990.16,1.7,-0.17402,8e-05,20.44681]
[1776870112012,41.74,78965.69,1.7,-0.17592,8e-05,20.58187]
[1776870112149,41.74,78965.69,1.7,-0.17592,8e-05,20.58187]
[1776870112862,41.74,78965.69,1.7,-0.17592,8e-05,20.58187]
[1776870112982,41.74,78965.69,1.7,-0.17592,8e-05,20.58187]
[1776870113010,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113038,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113054,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113133,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113197,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113564,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113602,41.74,78949.32,1.7,-0.1772,8e-05,20.67199]
[1776870113990,41.74,78938.03,1.7,-0.17808,8e-05,20.73397]
[1776870114698,41.74,78938.03,1.7,-0.17808,8e-05,20.73397]
[1776870114722,41.74,78938.03,1.7,-0.17808,8e-05,20.73397]
[1776870114728,41.74,78938.03,1.7,-0.17808,8e-05,20.73397]
[1776870114819,41.74,78938.03,1.7,-0.17808,8e-05,20.73397]
[1776870114830,41.74,78928.2,1.7,-0.17885,8e-05,20.78795]
[1776870115209,41.74,78928.2,1.7,-0.17885,8e-05,20.78795]
[1776870115558,41.74,78928.2,1.7,-0.17885,8e-05,20.78795]
[1776870117089,41.74,78924.32,1.7,-0.17915,8e-05,20.80901]
[1776870117679,41.74,78924.32,1.7,-0.17915,8e-05,20.80901]
[1776870117688,41.74,78924.32,1.7,-0.17915,8e-05,20.80901]
[1776870117706,41.74,78924.32,1.7,-0.17915,8e-05,20.80901]
[1776870117795,41.74,78924.81,1.7,-0.17911,8e-05,20.80622]
[1776870118446,41.74,78924.81,1.7,-0.17911,8e-05,20.80622]
[1776870120882,41.74,78945.15,1.7,-0.17751,8e-05,20.69388]
[1776870120894,41.74,78945.15,1.7,-0.17751,8e-05,20.69388]
[1776870120982,41.74,78955.74,1.7,-0.17668,8e-05,20.63546]
[1776870121045,41.74,78955.74,1.7,-0.17668,8e-05,20.63546]
[1776870121118,41.74,78955.74,1.7,-0.17668,8e-05,20.63546]
[1776870121414,41.74,78955.74,1.7,-0.17668,8e-05,20.63546]
[1776870121442,41.74,78955.74,1.7,-0.17668,8e-05,20.63546]
[1776870121561,41.74,78955.74,1.7,-0.17668,8e-05,20.63546]
[1776870121845,41.74,78960.9,1.7,-0.17628,8e-05,20.60694]
[1776870122219,41.74,78960.9,1.7,-0.17628,8e-05,20.60694]
[1776870122883,41.74,78974.32,1.7,-0.17523,8e-05,20.53298]
[1776870125097,41.74,78981.24,1.7,-0.17469,8e-05,20.4944]
[1776870125167,41.74,78981.24,1.7,-0.17469,8e-05,20.4944]
[1776870130973,41.74,78982.51,1.7,-0.17458,8e-05,20.48642]
[1776870131631,41.73,78981.04,1.7,-0.17469,8e-05,20.49434]
[1776870132040,41.73,78979.74,1.7,-0.17479,8e-05,20.50132]
[1776870134425,41.73,78979.46,1.7,-0.17481,8e-05,20.50264]
[1776870134442,41.73,78979.46,1.7,-0.17481,8e-05,20.50264]
[1776870134969,41.73,78979.05,1.7,-0.17484,8e-05,20.50479]
[1776870139759,41.73,78985.47,1.7,-0.17433,8e-05,20.46868]
[1776870139962,41.73,78984.43,1.7,-0.17441,8e-05,20.47424]
[1776870140853,41.73,78984.43,1.7,-0.17441,8e-05,20.47424]
[1776870140950,41.73,78984.43,1.7,-0.17441,8e-05,20.47424]
[1776870140986,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141100,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141222,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141328,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141378,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141504,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141771,41.73,78982.86,1.7,-0.17453,8e-05,20.48279]
[1776870141975,41.73,78966.77,1.7,-0.17578,8e-05,20.57145]
[1776870142735,41.73,78948.63,1.7,-0.17719,8e-05,20.67135]
[1776870146702,41.73,78949.99,1.7,-0.17708,8e-05,20.66343]
[1776870146712,41.73,78949.99,1.7,-0.17708,8e-05,20.66343]
[1776870148399,41.73,78959.31,1.7,-0.17635,8e-05,20.61172]
[1776870149187,41.73,78964.6,1.7,-0.17593,8e-05,20.58238]
[1776870153968,41.73,78966.91,1.7,-0.17572,8e-05,20.56559]
[1776870155144,41.73,78964.38,1.7,-0.17592,8e-05,20.57928]
[1776870157179,41.73,78968.28,1.7,-0.17561,8e-05,20.5575]
[1776870160978,41.73,78968.72,1.7,-0.17557,8e-05,20.5548]
[1776870161029,41.73,78968.72,1.7,-0.17557,8e-05,20.5548]
[1776870162431,41.72,78953.22,1.7,-0.17677,8e-05,20.63983]
[1776870164328,41.72,78954.34,1.7,-0.17668,8e-05,20.63346]
[1776870166748,41.72,78962.06,1.7,-0.17608,8e-05,20.59058]
[1776870166850,41.72,78960.26,1.7,-0.17622,8e-05,20.60037]
[1776870169066,41.72,78959.85,1.7,-0.17625,8e-05,20.60248]
[1776870169923,41.72,78959.02,1.7,-0.17631,8e-05,20.60691]
[1776870171046,41.72,78959.77,1.7,-0.17625,8e-05,20.60262]
[1776870171648,41.72,78965.23,1.7,-0.17582,8e-05,20.57225]
[1776870171862,41.72,78965.17,1.7,-0.17582,8e-05,20.57235]
[1776870174225,41.72,78966.25,1.7,-0.17573,8e-05,20.56621]
[1776870174260,41.72,78966.25,1.7,-0.17573,8e-05,20.56621]
[1776870174332,41.72,78966.25,1.7,-0.17573,8e-05,20.56621]
[1776870174363,41.72,78966.25,1.7,-0.17573,8e-05,20.56621]
[1776870175035,41.72,78970.62,1.7,-0.17539,8e-05,20.54204]
[1776870179606,41.72,78980.46,1.7,-0.17463,8e-05,20.48776]
[1776870181314,41.72,78980.03,1.7,-0.17466,8e-05,20.49016]
[1776870181993,41.72,78985.29,1.7,-0.17425,8e-05,20.46115]
[1776870183557,41.72,78988.86,1.7,-0.17398,8e-05,20.44134]
[1776870183565,41.72,78988.86,1.7,-0.17398,8e-05,20.44134]
[1776870183590,41.72,78988.86,1.7,-0.17398,8e-05,20.44134]
[1776870183637,41.72,78988.86,1.7,-0.17398,8e-05,20.44134]
[1776870183675,41.72,78988.86,1.7,-0.17398,8e-05,20.44134]
[1776870183837,41.72,78992.88,1.7,-0.17366,8e-05,20.41907]
[1776870185284,41.72,78996.51,1.7,-0.17338,8e-05,20.39882]
[1776870186750,41.72,78999.09,1.7,-0.17318,8e-05,20.38439]
[1776870186845,41.72,79000.36,1.7,-0.17308,8e-05,20.37721]
[1776870187113,41.72,79000.36,1.7,-0.17308,8e-05,20.37721]
[1776870187378,41.72,79000.36,1.7,-0.17308,8e-05,20.37721]
[1776870187496,41.72,79000.36,1.7,-0.17308,8e-05,20.37721]
[1776870187749,41.72,79000.36,1.7,-0.17308,8e-05,20.37721]
[1776870187975,41.72,78992.65,1.7,-0.17367,8e-05,20.41962]
[1776870189623,41.72,78979.76,1.7,-0.17467,8e-05,20.49086]
[1776870191107,41.72,78979.76,1.7,-0.17467,8e-05,20.49086]
[1776870191120,41.72,78980.14,1.7,-0.17464,8e-05,20.48875]
[1776870191447,41.72,78980.14,1.7,-0.17464,8e-05,20.48875]
[1776870191587,41.72,78980.14,1.7,-0.17464,8e-05,20.48875]
[1776870193167,41.72,78967.59,1.7,-0.17562,8e-05,20.55793]
[1776870198395,41.72,78969.17,1.7,-0.17549,8e-05,20.54877]
[1776870199352,41.72,78970.33,1.7,-0.1754,8e-05,20.54233]
[1776870199372,41.72,78970.33,1.7,-0.1754,8e-05,20.54233]
[1776870199696,41.72,78976.14,1.7,-0.17494,8e-05,20.51025]
[1776870201302,41.72,78980.94,1.7,-0.17457,8e-05,20.48362]
[1776870201776,41.72,78980.94,1.7,-0.17457,8e-05,20.48362]
[1776870203022,41.72,78987.63,1.7,-0.17405,8e-05,20.44658]
[1776870203868,41.72,78991.2,1.7,-0.17377,8e-05,20.42666]
[1776870209765,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870210138,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870210487,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870210663,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870210735,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870210787,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870210996,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870211096,41.71,78989.56,1.7,-0.17388,8e-05,20.43431]
[1776870211032,41.71,78999.83,1.7,-0.17306,8e-05,20.37386]
[1776870211245,41.71,78999.83,1.7,-0.17306,8e-05,20.37386]
[1776870211534,41.71,78999.83,1.7,-0.17306,8e-05,20.37386]
[1776870211814,41.71,78999.83,1.7,-0.17306,8e-05,20.37386]
[1776870211858,41.71,79006.92,1.7,-0.17251,8e-05,20.33438]
[1776870213832,41.71,79009.13,1.7,-0.17234,8e-05,20.32192]
[1776870213839,41.71,79009.13,1.7,-0.17234,8e-05,20.32192]
[1776870214061,41.71,79011.91,1.7,-0.17212,8e-05,20.30633]
[1776870218915,41.71,79015.08,1.7,-0.17188,8e-05,20.28863]
[1776870218992,41.71,79015.08,1.7,-0.17188,8e-05,20.28863]
[1776870219987,41.71,79011.4,1.7,-0.17216,8e-05,20.30895]
[1776870220086,41.71,78997.11,1.7,-0.17326,8e-05,20.38785]
[1776870221850,41.71,78985.45,1.7,-0.17415,8e-05,20.45183]
[1776870226886,41.7,78985.56,1.7,-0.17413,8e-05,20.45001]
[1776870229446,41.7,78979.02,1.7,-0.17463,8e-05,20.4856]
[1776870229563,41.7,78979.02,1.7,-0.17463,8e-05,20.4856]
[1776870229736,41.7,78979.02,1.7,-0.17463,8e-05,20.4856]
[1776870229907,41.7,78990.71,1.7,-0.17372,8e-05,20.42077]
[1776870230942,41.7,79003.02,1.7,-0.17277,8e-05,20.3524]
[1776870231725,41.7,79003.02,1.7,-0.17277,8e-05,20.3524]
[1776870231729,41.7,79003.02,1.7,-0.17277,8e-05,20.3524]
[1776870232010,41.7,79005.22,1.7,-0.17259,8e-05,20.33997]
[1776870236627,41.7,79011.64,1.7,-0.17209,8e-05,20.30356]
[1776870239214,41.7,79021.68,1.7,-0.17131,8e-05,20.24743]
[1776870240300,41.7,79021.03,1.7,-0.17136,8e-05,20.25088]
[1776870241220,41.7,79019.18,1.7,-0.1715,8e-05,20.26096]
[1776870242022,41.7,79019.18,1.7,-0.1715,8e-05,20.26096]
[1776870242198,41.7,79019.07,1.7,-0.1715,8e-05,20.2614]
[1776870243556,41.7,79028.97,1.7,-0.17074,8e-05,20.20646]
[1776870243973,41.7,79028.97,1.7,-0.17074,8e-05,20.20646]
[1776870246194,41.7,79035.0,1.7,-0.17028,8e-05,20.17294]
[1776870246549,41.7,79035.0,1.7,-0.17028,8e-05,20.17294]
[1776870247026,41.7,79020.22,1.7,-0.17141,8e-05,20.25469]
[1776870247787,41.7,79020.22,1.7,-0.17141,8e-05,20.25469]
[1776870248877,41.7,79010.17,1.7,-0.17218,8e-05,20.31012]
[1776870249139,41.7,79010.17,1.7,-0.17218,8e-05,20.31012]
[1776870249131,41.7,78999.54,1.7,-0.173,8e-05,20.36887]
[1776870249469,41.7,78999.54,1.7,-0.173,8e-05,20.36887]
[1776870251613,41.69,78989.19,1.7,-0.17379,8e-05,20.42582]
[1776870252409,41.69,78990.26,1.7,-0.17371,8e-05,20.41968]
[1776870252470,41.69,78990.26,1.7,-0.17371,8e-05,20.41968]
[1776870258106,41.69,78989.32,1.7,-0.17377,8e-05,20.42379]
[1776870261710,41.69,78995.25,1.7,-0.1733,8e-05,20.39036]
[1776870261718,41.69,78995.25,1.7,-0.1733,8e-05,20.39036]
[1776870261757,41.69,78995.25,1.7,-0.1733,8e-05,20.39036]
[1776870261985,41.69,78995.25,1.7,-0.1733,8e-05,20.39036]
[1776870261997,41.69,78995.25,1.7,-0.1733,8e-05,20.39036]
[1776870262135,41.69,79004.55,1.7,-0.17258,8e-05,20.33877]
[1776870266671,41.69,79005.33,1.7,-0.1725,8e-05,20.33335]
[1776870267170,41.69,79005.19,1.7,-0.17251,8e-05,20.33385]
[1776870270688,41.68,79002.14,1.7,-0.17273,8e-05,20.34988]
[1776870271676,41.68,79002.48,1.7,-0.17268,8e-05,20.34417]
[1776870271784,41.68,79002.48,1.7,-0.17268,8e-05,20.34417]
[1776870271986,41.68,79002.48,1.7,-0.17268,8e-05,20.34417]
[1776870271992,41.68,79002.48,1.7,-0.17268,8e-05,20.34417]
[1776870273095,41.68,78995.09,1.7,-0.17325,8e-05,20.38471]
[1776870274146,41.68,78976.89,1.7,-0.17465,8e-05,20.48485]
[1776870274281,41.68,78976.89,1.7,-0.17465,8e-05,20.48485]
[1776870274599,41.68,78976.89,1.7,-0.17465,8e-05,20.48485]
[1776870276275,41.68,78972.71,1.7,-0.17497,8e-05,20.50731]
[1776870281517,41.68,78980.33,1.7,-0.17436,8e-05,20.46368]
[1776870281747,41.68,78980.33,1.7,-0.17436,8e-05,20.46368]
[1776870282132,41.68,78977.24,1.7,-0.17459,8e-05,20.48044]
[1776870282769,41.68,78977.24,1.7,-0.17459,8e-05,20.48044]
[1776870283042,41.67,78973.12,1.7,-0.17491,8e-05,20.50285]
[1776870283400,41.67,78973.12,1.7,-0.17491,8e-05,20.50285]
[1776870283991,41.67,78973.12,1.7,-0.17491,8e-05,20.50285]
[1776870284012,41.67,78973.12,1.7,-0.17491,8e-05,20.50285]
[1776870284178,41.67,78967.45,1.7,-0.17535,8e-05,20.53406]
[1776870285441,41.67,78965.38,1.7,-0.17551,8e-05,20.54524]
[1776870286072,41.67,78961.09,1.7,-0.17584,8e-05,20.56865]
[1776870288083,41.67,78939.27,1.7,-0.17754,8e-05,20.68862]
[1776870289574,41.67,78938.53,1.7,-0.17759,8e-05,20.69241]
[1776870290040,41.67,78937.91,1.7,-0.17764,8e-05,20.69553]
[1776870291459,41.67,78954.96,1.7,-0.17629,8e-05,20.60066]
[1776870292561,41.67,78954.96,1.7,-0.17629,8e-05,20.60066]
[1776870292781,41.67,78954.96,1.7,-0.17629,8e-05,20.60066]
[1776870292868,41.67,78950.74,1.7,-0.17662,8e-05,20.62361]
[1776870293556,41.67,78938.71,1.7,-0.17756,8e-05,20.68974]
[1776870296764,41.67,78936.9,1.7,-0.17769,8e-05,20.69914]
[1776870296866,41.67,78935.32,1.7,-0.17781,8e-05,20.70755]
[1776870297570,41.67,78935.32,1.7,-0.17781,8e-05,20.70755]
[1776870298010,41.67,78935.32,1.7,-0.17781,8e-05,20.70755]
[1776870298031,41.67,78935.32,1.7,-0.17781,8e-05,20.70755]
[1776870298061,41.66,78935.9,1.7,-0.17776,8e-05,20.70405]
[1776870298392,41.66,78935.9,1.7,-0.17776,8e-05,20.70405]
[1776870299915,41.66,78942.38,1.7,-0.17725,8e-05,20.66789]
[1776870300947,41.66,78947.96,1.7,-0.1768,8e-05,20.63671]
[1776870300985,41.66,78947.96,1.7,-0.1768,8e-05,20.63671]
[1776870302962,41.66,78949.02,1.7,-0.17671,8e-05,20.63014]
[1776870304997,41.66,78952.41,1.7,-0.17644,8e-05,20.61074]
[1776870305068,41.66,78952.41,1.7,-0.17644,8e-05,20.61074]
[1776870305212,41.66,78952.41,1.7,-0.17644,8e-05,20.61074]
[1776870305143,41.66,78950.45,1.7,-0.17658,8e-05,20.62122]
[1776870305508,41.66,78947.03,1.7,-0.17685,8e-05,20.63989]
[1776870310196,41.66,78948.68,1.7,-0.17671,8e-05,20.63013]
[1776870310198,41.66,78949.03,1.7,-0.17668,8e-05,20.628]
[1776870310279,41.66,78949.03,1.7,-0.17668,8e-05,20.628]
[1776870313978,41.65,78955.13,1.7,-0.17619,8e-05,20.5935]
[1776870315791,41.65,78961.45,1.7,-0.17569,8e-05,20.55788]
[1776870316049,41.65,78961.45,1.7,-0.17569,8e-05,20.55788]
[1776870316775,41.65,78971.58,1.7,-0.1749,8e-05,20.50154]
[1776870316873,41.65,78981.65,1.7,-0.17411,8e-05,20.44559]
[1776870318300,41.65,78982.31,1.7,-0.17405,8e-05,20.4417]
[1776870318397,41.65,78982.31,1.7,-0.17405,8e-05,20.4417]
[1776870318719,41.65,78968.12,1.7,-0.17515,8e-05,20.51988]
[1776870320983,41.65,78962.38,1.7,-0.1756,8e-05,20.5514]
[1776870324666,41.65,78963.74,1.7,-0.17548,8e-05,20.54303]
[1776870325261,41.65,78961.92,1.7,-0.17562,8e-05,20.55289]
[1776870325597,41.65,78950.41,1.7,-0.17652,8e-05,20.61625]
[1776870327938,41.65,78948.71,1.7,-0.17665,8e-05,20.62536]
[1776870333653,41.64,78942.53,1.7,-0.17709,8e-05,20.65451]
[1776870335349,41.64,78938.88,1.7,-0.17737,8e-05,20.67444]
[1776870335411,41.64,78938.88,1.7,-0.17737,8e-05,20.67444]
[1776870335436,41.64,78938.88,1.7,-0.17737,8e-05,20.67444]
[1776870336174,41.64,78926.98,1.7,-0.17831,8e-05,20.73981]
[1776870337695,41.64,78919.31,1.7,-0.17891,8e-05,20.78176]
[1776870340180,41.64,78917.97,1.7,-0.179,8e-05,20.7884]
[1776870340431,41.64,78919.3,1.7,-0.17889,8e-05,20.7807]
[1776870342538,41.64,78931.72,1.7,-0.1779,8e-05,20.71156]
[1776870342567,41.64,78931.72,1.7,-0.1779,8e-05,20.71156]
[1776870342612,41.64,78931.72,1.7,-0.1779,8e-05,20.71156]
[1776870342802,41.64,78931.72,1.7,-0.1779,8e-05,20.71156]
[1776870343123,41.63,78936.77,1.7,-0.1775,8e-05,20.68343]
[1776870348390,41.63,78940.77,1.7,-0.17717,8e-05,20.66013]
[1776870353794,41.63,78931.8,1.7,-0.17786,8e-05,20.70811]
[1776870358829,41.62,78928.59,1.7,-0.17809,8e-05,20.72423]
[1776870359717,41.62,78928.59,1.7,-0.17809,8e-05,20.72423]
[1776870359919,41.62,78926.4,1.7,-0.17826,8e-05,20.73597]
[1776870362883,41.62,78924.45,1.7,-0.1784,8e-05,20.746]
[1776870363005,41.62,78924.45,1.7,-0.1784,8e-05,20.746]
[1776870363233,41.62,78924.5,1.7,-0.17839,8e-05,20.74536]
[1776870363447,41.62,78924.5,1.7,-0.17839,8e-05,20.74536]
[1776870363778,41.62,78924.5,1.7,-0.17839,8e-05,20.74536]
[1776870364057,41.62,78930.37,1.7,-0.17792,8e-05,20.71259]
[1776870366668,41.62,78923.19,1.7,-0.17848,8e-05,20.75123]
[1776870367137,41.62,78923.19,1.7,-0.17848,8e-05,20.75123]
[1776870367194,41.62,78927.24,1.7,-0.17815,8e-05,20.72838]
[1776870370896,41.61,78926.35,1.7,-0.17821,8e-05,20.73232]
[1776870372232,41.61,78921.86,1.7,-0.17856,8e-05,20.75675]
[1776870372283,41.61,78909.23,1.7,-0.17955,8e-05,20.82616]
[1776870372389,41.61,78909.23,1.7,-0.17955,8e-05,20.82616]
[1776870372687,41.61,78909.23,1.7,-0.17955,8e-05,20.82616]
[1776870372826,41.61,78909.23,1.7,-0.17955,8e-05,20.82616]
[1776870373321,41.61,78909.23,1.7,-0.17955,8e-05,20.82616]
[1776870373054,41.61,78903.37,1.7,-0.18002,8e-05,20.85844]
[1776870373863,41.61,78903.37,1.7,-0.18002,8e-05,20.85844]
[1776870374191,41.61,78903.37,1.7,-0.18002,8e-05,20.85844]
[1776870374215,41.61,78903.37,1.7,-0.18002,8e-05,20.85844]
[1776870374276,41.61,78903.37,1.7,-0.18002,8e-05,20.85844]
[1776870374317,41.61,78898.08,1.7,-0.18043,8e-05,20.88708]
[1776870374632,41.61,78898.08,1.7,-0.18043,8e-05,20.88708]
[1776870374986,41.61,78898.08,1.7,-0.18043,8e-05,20.88708]
[1776870375882,41.61,78908.96,1.7,-0.17956,8e-05,20.82677]
[1776870377814,41.61,78910.95,1.7,-0.17939,8e-05,20.8151]
[1776870378696,41.61,78910.48,1.7,-0.17943,8e-05,20.81741]
[1776870381118,41.61,78916.34,1.7,-0.17895,8e-05,20.78443]
[1776870381286,41.61,78911.27,1.7,-0.17935,8e-05,20.81214]
[1776870381617,41.61,78911.27,1.7,-0.17935,8e-05,20.81214]
[1776870382311,41.6,78893.35,1.7,-0.18077,8e-05,20.91061]
[1776870383086,41.6,78893.35,1.7,-0.18077,8e-05,20.91061]
[1776870384451,41.6,78889.33,1.7,-0.18108,8e-05,20.93197]
[1776870385093,41.6,78889.33,1.7,-0.18108,8e-05,20.93197]
[1776870385164,41.6,78892.08,1.7,-0.18086,8e-05,20.91644]
[1776870385410,41.6,78892.08,1.7,-0.18086,8e-05,20.91644]
[1776870386786,41.6,78900.14,1.7,-0.18021,8e-05,20.87165]
[1776870392101,41.59,78910.42,1.7,-0.17934,8e-05,20.80897]
[1776870392362,41.59,78910.42,1.7,-0.17934,8e-05,20.80897]
[1776870394165,41.59,78911.1,1.7,-0.17928,8e-05,20.80483]
[1776870396824,41.59,78909.51,1.7,-0.17939,8e-05,20.81245]
[1776870396829,41.59,78909.51,1.7,-0.17939,8e-05,20.81245]
[1776870401534,41.58,78904.34,1.7,-0.17977,8e-05,20.8387]
[1776870401577,41.58,78904.34,1.7,-0.17977,8e-05,20.8387]
[1776870401741,41.58,78904.34,1.7,-0.17977,8e-05,20.8387]
[1776870402161,41.58,78904.34,1.7,-0.17977,8e-05,20.8387]
[1776870402462,41.58,78911.63,1.7,-0.17918,8e-05,20.79807]
[1776870402535,41.58,78911.63,1.7,-0.17918,8e-05,20.79807]
[1776870403178,41.58,78915.36,1.7,-0.17888,8e-05,20.77711]
[1776870406198,41.58,78928.35,1.7,-0.17785,8e-05,20.70443]
[1776870406716,41.58,78928.35,1.7,-0.17785,8e-05,20.70443]
[1776870407205,41.58,78928.87,1.7,-0.1778,8e-05,20.70129]
[1776870411424,41.58,78932.2,1.7,-0.17752,8e-05,20.68185]
[1776870411443,41.58,78932.2,1.7,-0.17752,8e-05,20.68185]
[1776870412241,41.58,78935.93,1.7,-0.17723,8e-05,20.661]
[1776870412965,41.58,78935.93,1.7,-0.17723,8e-05,20.661]
[1776870412978,41.58,78935.93,1.7,-0.17723,8e-05,20.661]
[1776870413248,41.58,78944.87,1.7,-0.17652,8e-05,20.61136]
[1776870413626,41.58,78944.87,1.7,-0.17652,8e-05,20.61136]
[1776870413704,41.58,78944.87,1.7,-0.17652,8e-05,20.61136]
[1776870413919,41.58,78944.87,1.7,-0.17652,8e-05,20.61136]
[1776870414255,41.58,78957.28,1.7,-0.17555,8e-05,20.54241]
[1776870415353,41.58,78957.28,1.7,-0.17555,8e-05,20.54241]
[1776870416101,41.57,78966.1,1.7,-0.17485,8e-05,20.49323]
[1776870418346,41.57,78970.23,1.7,-0.17453,8e-05,20.46979]
[1776870420541,41.57,78971.83,1.7,-0.17439,8e-05,20.46016]
[1776870422377,41.57,78965.29,1.7,-0.1749,8e-05,20.49613]
[1776870422555,41.57,78965.22,1.7,-0.1749,8e-05,20.49628]
[1776870422593,41.57,78965.22,1.7,-0.1749,8e-05,20.49628]
[1776870422963,41.57,78965.22,1.7,-0.1749,8e-05,20.49628]
[1776870422983,41.57,78965.22,1.7,-0.1749,8e-05,20.49628]
[1776870423265,41.57,78965.22,1.7,-0.1749,8e-05,20.49628]
[1776870423318,41.57,78985.18,1.7,-0.17334,8e-05,20.38542]
[1776870423708,41.57,78985.18,1.7,-0.17334,8e-05,20.38542]
[1776870424470,41.57,78988.43,1.7,-0.17309,8e-05,20.36712]
[1776870424722,41.57,78988.43,1.7,-0.17309,8e-05,20.36712]
[1776870425384,41.57,78988.43,1.7,-0.17309,8e-05,20.36712]
[1776870425353,41.57,78994.6,1.7,-0.17261,8e-05,20.33276]
[1776870426357,41.57,78982.45,1.7,-0.17355,8e-05,20.39983]
[1776870431392,41.57,78976.08,1.7,-0.17403,8e-05,20.43434]
[1776870431678,41.57,78976.08,1.7,-0.17403,8e-05,20.43434]
[1776870432399,41.57,78978.51,1.7,-0.17384,8e-05,20.42067]
[1776870434930,41.56,78989.8,1.7,-0.17296,8e-05,20.3577]
[1776870436126,41.56,78983.33,1.7,-0.17346,8e-05,20.39345]
[1776870436186,41.56,78983.33,1.7,-0.17346,8e-05,20.39345]
[1776870436729,41.56,78977.17,1.7,-0.17393,8e-05,20.42743]
[1776870436806,41.56,78974.15,1.7,-0.17416,8e-05,20.44396]
[1776870437408,41.56,78974.15,1.7,-0.17416,8e-05,20.44396]
[1776870442806,41.56,78967.76,1.7,-0.17464,8e-05,20.47804]
[1776870447993,41.56,78970.4,1.7,-0.17442,8e-05,20.46216]
[1776870448383,41.56,78970.4,1.7,-0.17442,8e-05,20.46216]
[1776870451189,41.56,78965.52,1.7,-0.17479,8e-05,20.48851]
[1776870452284,41.55,78966.73,1.7,-0.17467,8e-05,20.47803]
[1776870453020,41.55,78968.68,1.7,-0.17452,8e-05,20.46698]
[1776870453319,41.55,78971.85,1.7,-0.17427,8e-05,20.44919]
[1776870453508,41.55,78971.85,1.7,-0.17427,8e-05,20.44919]
[1776870453928,41.55,78971.85,1.7,-0.17427,8e-05,20.44919]
[1776870454086,41.55,78971.85,1.7,-0.17427,8e-05,20.44919]
[1776870454091,41.55,78954.72,1.7,-0.1756,8e-05,20.54387]
[1776870454852,41.55,78954.72,1.7,-0.1756,8e-05,20.54387]
[1776870457437,41.55,78952.04,1.7,-0.1758,8e-05,20.55809]
[1776870457588,41.55,78948.25,1.7,-0.1761,8e-05,20.57887]
[1776870462991,41.55,78943.5,1.7,-0.17646,8e-05,20.6048]
[1776870467671,41.55,78955.97,1.7,-0.17548,8e-05,20.53514]
[1776870470692,41.55,78943.04,1.7,-0.17649,8e-05,20.60652]
[1776870474065,41.55,78941.5,1.7,-0.17661,8e-05,20.61471]
[1776870474152,41.55,78941.5,1.7,-0.17661,8e-05,20.61471]
[1776870474231,41.55,78941.5,1.7,-0.17661,8e-05,20.61471]
[1776870474385,41.55,78943.05,1.7,-0.17648,8e-05,20.60596]
[1776870474762,41.55,78943.05,1.7,-0.17648,8e-05,20.60596]
[1776870475091,41.55,78943.05,1.7,-0.17648,8e-05,20.60596]
[1776870475373,41.55,78974.08,1.7,-0.17405,8e-05,20.4338]
[1776870476888,41.55,78976.52,1.7,-0.17386,8e-05,20.41987]
[1776870478224,41.54,78976.71,1.7,-0.17384,8e-05,20.41844]
[1776870478394,41.54,78976.71,1.7,-0.17384,8e-05,20.41844]
[1776870479089,41.54,78977.02,1.7,-0.17381,8e-05,20.41634]
[1776870480199,41.54,78973.37,1.7,-0.17409,8e-05,20.43621]
[1776870480251,41.54,78973.37,1.7,-0.17409,8e-05,20.43621]
[1776870480352,41.54,78972.15,1.7,-0.17418,8e-05,20.44259]
[1776870484235,41.54,78974.69,1.7,-0.17397,8e-05,20.42777]
[1776870484424,41.54,78974.69,1.7,-0.17397,8e-05,20.42777]
[1776870487150,41.54,78974.61,1.7,-0.17397,8e-05,20.42753]
[1776870490736,41.54,78980.01,1.7,-0.17354,8e-05,20.39681]
[1776870490859,41.54,78980.01,1.7,-0.17354,8e-05,20.39681]
[1776870490960,41.54,78981.55,1.7,-0.17342,8e-05,20.3881]
[1776870491710,41.54,78981.55,1.7,-0.17342,8e-05,20.3881]
[1776870491854,41.53,78983.23,1.7,-0.17328,8e-05,20.37847]
[1776870494558,41.53,78981.55,1.7,-0.1734,8e-05,20.38716]
[1776870494876,41.53,78982.58,1.7,-0.17332,8e-05,20.38112]
[1776870496886,41.53,78982.32,1.7,-0.17334,8e-05,20.38238]
[1776870496989,41.53,78982.32,1.7,-0.17334,8e-05,20.38238]
[1776870497151,41.53,78982.32,1.7,-0.17334,8e-05,20.38238]
[1776870497458,41.53,78983.76,1.7,-0.17322,8e-05,20.3742]
[1776870497656,41.53,78983.76,1.7,-0.17322,8e-05,20.3742]
[1776870497829,41.53,78983.76,1.7,-0.17322,8e-05,20.3742]
[1776870498386,41.53,78983.76,1.7,-0.17322,8e-05,20.3742]
[1776870498418,41.53,79000.87,1.7,-0.1719,8e-05,20.27891]
[1776870499955,41.53,79005.73,1.7,-0.17152,8e-05,20.25173]
[1776870499982,41.53,79005.73,1.7,-0.17152,8e-05,20.25173]
[1776870499988,41.53,79005.73,1.7,-0.17152,8e-05,20.25173]
[1776870500239,41.53,79005.73,1.7,-0.17152,8e-05,20.25173]
[1776870500451,41.53,79005.73,1.7,-0.17152,8e-05,20.25173]
[1776870500477,41.53,79016.8,1.7,-0.17067,8e-05,20.19009]
[1776870501028,41.53,79028.61,1.7,-0.16976,8e-05,20.12438]
[1776870502890,41.53,79039.59,1.7,-0.16892,8e-05,20.06335]
[1776870505104,41.53,79029.87,1.7,-0.16967,8e-05,20.11766]
[1776870506212,41.53,79023.21,1.7,-0.17018,8e-05,20.15471]
[1776870507779,41.53,79027.59,1.7,-0.16984,8e-05,20.13032]
[1776870510262,41.53,79022.78,1.7,-0.17021,8e-05,20.15706]
[1776870510685,41.53,79019.35,1.7,-0.17047,8e-05,20.17609]
[1776870514662,41.53,79015.15,1.7,-0.17077,8e-05,20.19571]
[1776870514671,41.53,79015.15,1.7,-0.17077,8e-05,20.19571]
[1776870516626,41.53,79020.36,1.7,-0.17037,8e-05,20.16655]
[1776870517739,41.53,79012.37,1.7,-0.17098,8e-05,20.21088]
[1776870519335,41.53,79010.18,1.7,-0.17115,8e-05,20.22292]
[1776870519436,41.53,79011.71,1.7,-0.17103,8e-05,20.21427]
[1776870521397,41.53,79012.27,1.7,-0.17098,8e-05,20.21102]
[1776870521474,41.53,79017.4,1.7,-0.17059,8e-05,20.18238]
[1776870524509,41.53,79020.24,1.7,-0.17037,8e-05,20.16637]
[1776870524678,41.53,79020.24,1.7,-0.17037,8e-05,20.16637]
[1776870524764,41.53,79020.24,1.7,-0.17037,8e-05,20.16637]
[1776870524782,41.53,79020.24,1.7,-0.17037,8e-05,20.16637]
[1776870525090,41.53,79012.65,1.7,-0.17095,8e-05,20.20848]
[1776870526096,41.53,79000.17,1.7,-0.17191,8e-05,20.27783]
[1776870528280,41.53,79002.62,1.7,-0.17172,8e-05,20.26415]
[1776870529969,41.53,79006.02,1.7,-0.17145,8e-05,20.24501]
[1776870535160,41.53,79004.52,1.7,-0.17157,8e-05,20.25296]
[1776870537749,41.53,79004.7,1.7,-0.17155,8e-05,20.25183]
[1776870538028,41.53,79004.7,1.7,-0.17155,8e-05,20.25183]
[1776870538041,41.53,79004.7,1.7,-0.17155,8e-05,20.25183]
[1776870538176,41.53,79004.7,1.7,-0.17155,8e-05,20.25183]
[1776870538184,41.53,79004.7,1.7,-0.17155,8e-05,20.25183]
[1776870538190,41.53,79000.49,1.7,-0.17187,8e-05,20.27514]
[1776870541379,41.52,79005.07,1.7,-0.17151,8e-05,20.24921]
[1776870541477,41.52,79004.65,1.7,-0.17154,8e-05,20.25132]
[1776870542003,41.52,79004.65,1.7,-0.17154,8e-05,20.25132]
[1776870542606,41.52,79013.55,1.7,-0.17086,8e-05,20.20162]
[1776870544314,41.52,79013.32,1.7,-0.17087,8e-05,20.20272]
[1776870544909,41.52,79018.43,1.7,-0.17048,8e-05,20.17414]
[1776870546992,41.52,79030.98,1.7,-0.16951,8e-05,20.10416]
[1776870551586,41.52,79020.05,1.7,-0.17034,8e-05,20.16464]
[1776870551686,41.52,79020.05,1.7,-0.17034,8e-05,20.16464]
[1776870552279,41.52,79008.15,1.7,-0.17126,8e-05,20.23066]
[1776870552965,41.52,79008.15,1.7,-0.17126,8e-05,20.23066]
[1776870552971,41.52,79008.15,1.7,-0.17126,8e-05,20.23066]
[1776870553286,41.52,79012.25,1.7,-0.17094,8e-05,20.20783]
[1776870553920,41.52,79012.25,1.7,-0.17094,8e-05,20.20783]
[1776870554838,41.52,79018.92,1.7,-0.17043,8e-05,20.17057]
[1776870556275,41.52,79017.45,1.7,-0.17054,8e-05,20.17861]
[1776870556308,41.52,79016.03,1.7,-0.17065,8e-05,20.18636]
[1776870557227,41.52,79016.03,1.7,-0.17065,8e-05,20.18636]
[1776870557846,41.52,79011.11,1.7,-0.17102,8e-05,20.21357]
[1776870558448,41.52,78993.48,1.7,-0.17238,8e-05,20.31148]
[1776870559330,41.52,78976.6,1.7,-0.17369,8e-05,20.40517]
[1776870561682,41.52,78973.9,1.7,-0.17389,8e-05,20.41973]
[1776870562368,41.52,78973.9,1.7,-0.17389,8e-05,20.41973]
[1776870562470,41.52,78974.81,1.7,-0.17382,8e-05,20.41455]
[1776870563433,41.52,78974.81,1.7,-0.17382,8e-05,20.41455]
[1776870563508,41.52,78976.69,1.7,-0.17367,8e-05,20.40386]
[1776870564318,41.52,78976.69,1.7,-0.17367,8e-05,20.40386]
[1776870567329,41.52,78989.53,1.7,-0.17267,8e-05,20.33188]
[1776870571167,41.51,78988.98,1.7,-0.1727,8e-05,20.33441]
[1776870571406,41.51,78988.98,1.7,-0.1727,8e-05,20.33441]
[1776870571465,41.51,78987.19,1.7,-0.17282,8e-05,20.34066]
[1776870571759,41.51,78987.19,1.7,-0.17282,8e-05,20.34066]
[1776870572421,41.51,78979.93,1.7,-0.17338,8e-05,20.38079]
[1776870575427,41.51,78974.66,1.7,-0.17378,8e-05,20.40956]
[1776870576022,41.51,78975.22,1.7,-0.17373,8e-05,20.4062]
[1776870579785,41.51,78977.12,1.7,-0.17357,8e-05,20.39471]
[1776870580114,41.51,78977.12,1.7,-0.17357,8e-05,20.39471]
[1776870580253,41.51,78977.12,1.7,-0.17357,8e-05,20.39471]
[1776870580477,41.51,78985.98,1.7,-0.17288,8e-05,20.34531]
[1776870581369,41.51,78985.98,1.7,-0.17288,8e-05,20.34531]
[1776870581370,41.51,78985.98,1.7,-0.17288,8e-05,20.34531]
[1776870582387,41.51,78990.87,1.7,-0.1725,8e-05,20.31784]
[1776870582538,41.51,78990.87,1.7,-0.1725,8e-05,20.31784]
[1776870583006,41.51,78996.85,1.7,-0.17203,8e-05,20.28434]
[1776870583350,41.51,78996.85,1.7,-0.17203,8e-05,20.28434]
[1776870583513,41.51,79019.66,1.7,-0.17027,8e-05,20.15731]
[1776870586788,41.51,79029.61,1.7,-0.16951,8e-05,20.10194]
[1776870587536,41.51,79029.3,1.7,-0.16954,8e-05,20.10369]
[1776870587578,41.51,79029.3,1.7,-0.16954,8e-05,20.10369]
[1776870589282,41.51,79024.23,1.7,-0.16992,8e-05,20.13193]
[1776870590454,41.51,79024.75,1.7,-0.16988,8e-05,20.12902]
[1776870591308,41.51,79016.5,1.7,-0.17052,8e-05,20.17489]
[1776870591486,41.51,79016.5,1.7,-0.17052,8e-05,20.17489]
[1776870591673,41.51,79009.41,1.7,-0.17106,8e-05,20.21423]
[1776870592571,41.51,79002.74,1.7,-0.17157,8e-05,20.25118]
[1776870592926,41.51,79002.74,1.7,-0.17157,8e-05,20.25118]
[1776870594281,41.51,79002.74,1.7,-0.17157,8e-05,20.251]
[1776870599312,41.5,79000.44,1.7,-0.17174,8e-05,20.26293]
[1776870599493,41.5,79000.44,1.7,-0.17174,8e-05,20.26293]
[1776870599621,41.5,78986.11,1.7,-0.17284,8e-05,20.34234]
[1776870603141,41.5,78989.67,1.7,-0.17256,8e-05,20.32231]
[1776870603254,41.5,78989.67,1.7,-0.17256,8e-05,20.32231]
[1776870603441,41.5,78995.32,1.7,-0.17212,8e-05,20.29077]
[1776870603622,41.5,78995.32,1.7,-0.17212,8e-05,20.29077]
[1776870604240,41.5,79011.45,1.7,-0.17088,8e-05,20.20112]
[1776870607959,41.5,79025.72,1.7,-0.16978,8e-05,20.12148]
[1776870612163,41.5,79027.44,1.7,-0.16965,8e-05,20.11195]
[1776870612955,41.5,79010.98,1.7,-0.17091,8e-05,20.20337]
[1776870613750,41.5,79010.98,1.7,-0.17091,8e-05,20.20337]
[1776870614410,41.5,79010.98,1.7,-0.17091,8e-05,20.20337]
[1776870614512,41.5,79008.67,1.7,-0.17109,8e-05,20.21608]
[1776870618585,41.5,79004.31,1.7,-0.17142,8e-05,20.23992]
[1776870618835,41.5,79006.61,1.7,-0.17124,8e-05,20.22698]
[1776870618945,41.5,79006.61,1.7,-0.17124,8e-05,20.22698]
[1776870619262,41.5,79012.18,1.7,-0.17081,8e-05,20.19585]
[1776870621780,41.5,79023.7,1.7,-0.16992,8e-05,20.13162]
[1776870622682,41.5,79023.7,1.7,-0.16992,8e-05,20.13162]
[1776870622963,41.5,79023.7,1.7,-0.16992,8e-05,20.13162]
[1776870623337,41.5,79023.7,1.7,-0.16992,8e-05,20.13162]
[1776870623505,41.5,79023.7,1.7,-0.16992,8e-05,20.13162]
[1776870623618,41.5,79023.7,1.7,-0.16992,8e-05,20.13162]
[1776870623559,41.5,79027.47,1.7,-0.16963,8e-05,20.11063]
[1776870625485,41.5,79040.72,1.7,-0.16862,8e-05,20.037]
[1776870626743,41.5,79043.79,1.7,-0.16839,8e-05,20.02005]
[1776870627473,41.5,79044.38,1.7,-0.16835,8e-05,20.01694]
[1776870627618,41.5,79044.38,1.7,-0.16835,8e-05,20.01694]
[1776870630877,41.5,79041.17,1.7,-0.1686,8e-05,20.03517]
[1776870632795,41.5,79036.51,1.7,-0.16894,8e-05,20.05805]
[1776870632811,41.5,79036.51,1.7,-0.16894,8e-05,20.05805]
[1776870632875,41.5,79036.51,1.7,-0.16894,8e-05,20.05805]
[1776870633021,41.5,79036.51,1.7,-0.16894,8e-05,20.05805]
[1776870633105,41.5,79042.85,1.7,-0.16846,8e-05,20.02287]
[1776870635445,41.5,79049.75,1.7,-0.16793,8e-05,19.98445]
[1776870635483,41.5,79048.66,1.7,-0.16802,8e-05,19.99092]
[1776870638381,41.5,79054.24,1.7,-0.1676,8e-05,19.96006]
[1776870640794,41.51,79054.97,1.7,-0.16756,8e-05,19.95705]
[1776870643649,41.51,79054.62,1.7,-0.16759,8e-05,19.95982]
[1776870643936,41.51,79056.23,1.7,-0.16748,8e-05,19.95113]
[1776870644748,41.51,79056.23,1.7,-0.16748,8e-05,19.95113]
[1776870644780,41.51,79056.23,1.7,-0.16748,8e-05,19.95113]
[1776870645370,41.51,79056.23,1.7,-0.16748,8e-05,19.95113]
[1776870645462,41.51,79056.9,1.7,-0.16743,8e-05,19.94769]
[1776870646455,41.51,79077.46,1.7,-0.16588,8e-05,19.83345]
[1776870646769,41.51,79077.46,1.7,-0.16588,8e-05,19.83345]
[1776870646956,41.51,79088.68,1.7,-0.16504,8e-05,19.77138]
[1776870648237,41.51,79088.68,1.7,-0.16504,8e-05,19.77138]
[1776870648523,41.51,79088.68,1.7,-0.16504,8e-05,19.77138]
[1776870648538,41.51,79088.68,1.7,-0.16504,8e-05,19.77138]
[1776870650772,41.51,79095.76,1.7,-0.16453,7e-05,19.73334]
[1776870650987,41.51,79096.59,1.7,-0.16446,7e-05,19.72871]
[1776870656023,41.52,79098.56,1.7,-0.16434,7e-05,19.71986]
[1776870657158,41.52,79098.56,1.7,-0.16434,7e-05,19.71986]
[1776870657724,41.52,79102.27,1.7,-0.16407,7e-05,19.69922]
[1776870657860,41.52,79102.27,1.7,-0.16407,7e-05,19.69922]
[1776870658230,41.52,79102.27,1.7,-0.16407,7e-05,19.69922]
[1776870661929,41.52,79113.44,1.7,-0.16324,7e-05,19.63739]
[1776870662071,41.52,79113.44,1.7,-0.16324,7e-05,19.63739]
[1776870662274,41.52,79113.44,1.7,-0.16324,7e-05,19.63739]
[1776870662299,41.52,79113.44,1.7,-0.16324,7e-05,19.63739]
[1776870662625,41.52,79119.27,1.7,-0.16281,7e-05,19.60502]
[1776870662843,41.52,79119.27,1.7,-0.16281,7e-05,19.60502]
[1776870665146,41.52,79122.92,1.7,-0.16254,7e-05,19.58476]
[1776870665208,41.52,79115.81,1.7,-0.16307,7e-05,19.62447]
[1776870668482,41.52,79103.92,1.7,-0.16396,7e-05,19.69111]
[1776870669855,41.52,79102.37,1.7,-0.16408,7e-05,19.69984]
[1776870669986,41.52,79102.37,1.7,-0.16408,7e-05,19.69984]
[1776870670122,41.52,79103.41,1.7,-0.164,7e-05,19.69412]
[1776870671017,41.52,79103.41,1.7,-0.164,7e-05,19.69412]
[1776870672524,41.52,79101.98,1.7,-0.1641,7e-05,19.702]
[1776870672696,41.52,79104.12,1.7,-0.16394,7e-05,19.68997]
[1776870673143,41.52,79111.43,1.7,-0.1634,7e-05,19.64927]
[1776870673992,41.52,79111.43,1.7,-0.1634,7e-05,19.64927]
[1776870674783,41.52,79111.65,1.7,-0.16338,7e-05,19.64816]
[1776870680191,41.52,79115.81,1.7,-0.16308,7e-05,19.62572]
[1776870685227,41.53,79118.46,1.7,-0.1629,7e-05,19.61179]
[1776870689988,41.53,79116.1,1.7,-0.16308,7e-05,19.62562]
[1776870690044,41.53,79116.1,1.7,-0.16308,7e-05,19.62562]
[1776870690068,41.53,79116.1,1.7,-0.16308,7e-05,19.62562]
[1776870690498,41.53,79116.1,1.7,-0.16308,7e-05,19.62562]
[1776870690514,41.53,79122.47,1.7,-0.16261,7e-05,19.59025]
[1776870692160,41.53,79130.39,1.7,-0.162,7e-05,19.54243]
[1776870692173,41.53,79130.39,1.7,-0.162,7e-05,19.54243]
[1776870696656,41.53,79132.15,1.7,-0.16187,7e-05,19.53253]
[1776870699978,41.53,79133.59,1.7,-0.16176,7e-05,19.52443]
[1776870699984,41.53,79133.59,1.7,-0.16176,7e-05,19.52443]
[1776870700001,41.53,79133.59,1.7,-0.16176,7e-05,19.52443]
[1776870700115,41.53,79133.59,1.7,-0.16176,7e-05,19.52443]
[1776870700376,41.53,79133.59,1.7,-0.16176,7e-05,19.52443]
[1776870700462,41.53,79145.64,1.7,-0.16087,7e-05,19.45718]
[1776870701375,41.53,79145.64,1.7,-0.16087,7e-05,19.45718]
[1776870702702,41.53,79143.38,1.7,-0.16104,7e-05,19.47]
[1776870703089,41.53,79143.38,1.7,-0.16104,7e-05,19.47]
[1776870703149,41.53,79143.38,1.7,-0.16104,7e-05,19.47]
[1776870707273,41.53,79136.46,1.7,-0.16155,7e-05,19.50875]
[1776870707383,41.53,79132.02,1.7,-0.16188,7e-05,19.53353]
[1776870708217,41.53,79132.02,1.7,-0.16188,7e-05,19.53353]
[1776870708228,41.53,79132.02,1.7,-0.16188,7e-05,19.53353]
[1776870708436,41.53,79132.02,1.7,-0.16188,7e-05,19.53353]
[1776870708505,41.53,79131.49,1.7,-0.16192,7e-05,19.53663]
[1776870710075,41.53,79136.6,1.7,-0.16154,7e-05,19.50811]
[1776870711284,41.53,79136.62,1.7,-0.16154,7e-05,19.50803]
[1776870711375,41.53,79136.62,1.7,-0.16154,7e-05,19.50803]
[1776870711412,41.53,79136.62,1.7,-0.16154,7e-05,19.50803]
[1776870711429,41.53,79136.62,1.7,-0.16154,7e-05,19.50803]
[1776870711515,41.53,79131.97,1.7,-0.16189,7e-05,19.53398]
[1776870717453,41.53,79128.34,1.7,-0.16217,7e-05,19.5552]
[1776870720571,41.53,79127.65,1.7,-0.16222,7e-05,19.55935]
[1776870720626,41.53,79120.96,1.7,-0.16272,7e-05,19.59681]
[1776870721590,41.53,79107.92,1.7,-0.16369,7e-05,19.6696]
[1776870726650,41.53,79098.38,1.7,-0.16441,7e-05,19.7227]
[1776870726867,41.53,79097.42,1.7,-0.16448,7e-05,19.72797]
[1776870727039,41.53,79097.42,1.7,-0.16448,7e-05,19.72797]
[1776870727523,41.53,79085.33,1.7,-0.16538,8e-05,19.79541]
[1776870729369,41.53,79079.91,1.7,-0.16579,8e-05,19.82557]
[1776870729543,41.53,79079.91,1.7,-0.16579,8e-05,19.82557]
[1776870729850,41.53,79080.07,1.7,-0.16578,8e-05,19.82459]
[1776870731757,41.53,79076.24,1.7,-0.16607,8e-05,19.84578]
[1776870732558,41.53,79076.04,1.7,-0.16608,8e-05,19.84679]
[1776870733369,41.53,79076.04,1.7,-0.16608,8e-05,19.84679]
[1776870733565,41.53,79074.83,1.7,-0.16617,8e-05,19.85355]
[1776870735859,41.53,79070.63,1.7,-0.16649,8e-05,19.87697]
[1776870736619,41.53,79070.63,1.7,-0.16649,8e-05,19.87697]
[1776870736664,41.53,79056.01,1.7,-0.16759,8e-05,19.95835]
[1776870736840,41.53,79056.01,1.7,-0.16759,8e-05,19.95835]
[1776870738282,41.53,79056.33,1.7,-0.16757,8e-05,19.95644]
[1776870739933,41.53,79051.28,1.7,-0.16795,8e-05,19.9843]
[1776870739937,41.53,79051.28,1.7,-0.16795,8e-05,19.9843]
[1776870740067,41.53,79051.28,1.7,-0.16795,8e-05,19.9843]
[1776870740189,41.53,79051.28,1.7,-0.16795,8e-05,19.9843]
[1776870740309,41.53,79051.28,1.7,-0.16795,8e-05,19.9843]
[1776870740739,41.53,79051.28,1.7,-0.16795,8e-05,19.9843]
[1776870740722,41.53,79029.66,1.7,-0.16959,8e-05,20.10441]
[1776870740835,41.53,79029.66,1.7,-0.16959,8e-05,20.10441]
[1776870741621,41.53,79017.03,1.7,-0.17056,8e-05,20.17462]
[1776870744318,41.53,79015.62,1.7,-0.17067,8e-05,20.18224]
[1776870747002,41.53,79015.46,1.7,-0.17067,8e-05,20.18277]
[1776870747015,41.53,79015.46,1.7,-0.17067,8e-05,20.18277]
[1776870747230,41.53,79015.46,1.7,-0.17067,8e-05,20.18277]
[1776870747665,41.53,79015.46,1.7,-0.17067,8e-05,20.18277]
[1776870748076,41.53,79022.64,1.7,-0.17012,8e-05,20.14274]
[1776870749927,41.53,79029.04,1.7,-0.16963,8e-05,20.10676]
[1776870749942,41.53,79029.04,1.7,-0.16963,8e-05,20.10676]
[1776870750215,41.53,79029.04,1.7,-0.16963,8e-05,20.10676]
[1776870750223,41.53,79029.04,1.7,-0.16963,8e-05,20.10676]
[1776870750683,41.53,79021.07,1.7,-0.17024,8e-05,20.15089]
[1776870753027,41.53,79013.23,1.7,-0.17081,8e-05,20.1908]
[1776870753705,41.53,79005.67,1.7,-0.17139,8e-05,20.23271]
[1776870758740,41.52,79005.85,1.7,-0.17137,8e-05,20.2309]
[1776870764261,41.52,79002.73,1.7,-0.1716,8e-05,20.24757]
[1776870764268,41.52,79002.73,1.7,-0.1716,8e-05,20.24757]
[1776870769513,41.52,79001.53,1.7,-0.17168,8e-05,20.25334]
[1776870769677,41.52,79001.53,1.7,-0.17168,8e-05,20.25334]
[1776870769872,41.52,79003.41,1.7,-0.17153,8e-05,20.24255]
[1776870770203,41.52,79003.41,1.7,-0.17153,8e-05,20.24255]
[1776870770360,41.52,78990.83,1.7,-0.1725,8e-05,20.31242]
[1776870770826,41.52,78976.63,1.7,-0.1736,8e-05,20.39097]
[1776870773238,41.52,78976.39,1.7,-0.17361,8e-05,20.39195]
[1776870778377,41.51,78986.16,1.7,-0.17283,8e-05,20.33609]
[1776870781726,41.51,78990.53,1.7,-0.17248,8e-05,20.31083]
[1776870781904,41.51,78986.88,1.7,-0.17276,8e-05,20.3309]
[1776870786939,41.51,78987.74,1.7,-0.17268,8e-05,20.32489]
[1776870792147,41.51,78988.32,1.7,-0.17262,8e-05,20.32049]
[1776870792154,41.51,78988.32,1.7,-0.17262,8e-05,20.32049]
[1776870792707,41.51,78988.96,1.7,-0.17257,8e-05,20.31672]
[1776870793351,41.51,78988.96,1.7,-0.17257,8e-05,20.31672]
[1776870799063,41.5,78982.22,1.7,-0.17307,8e-05,20.35287]
[1776870801636,41.5,78982.24,1.7,-0.17306,8e-05,20.35228]
[1776870801737,41.5,78982.39,1.7,-0.17305,8e-05,20.35098]
[1776870806814,41.5,78993.38,1.7,-0.17219,8e-05,20.28925]
[1776870806866,41.5,78990.99,1.7,-0.17237,8e-05,20.30235]
[1776870808033,41.5,78993.44,1.7,-0.17217,8e-05,20.28827]
[1776870808044,41.5,78993.44,1.7,-0.17217,8e-05,20.28827]
[1776870808049,41.5,78993.44,1.7,-0.17217,8e-05,20.28827]
[1776870808384,41.5,78993.44,1.7,-0.17217,8e-05,20.28827]
[1776870808464,41.5,79001.1,1.7,-0.17158,8e-05,20.2454]
[1776870811570,41.49,79011.95,1.7,-0.17073,8e-05,20.18451]
[1776870811600,41.49,79011.95,1.7,-0.17073,8e-05,20.18451]
[1776870811798,41.49,79011.95,1.7,-0.17073,8e-05,20.18451]
[1776870812114,41.49,79018.09,1.7,-0.17024,8e-05,20.14658]
[1776870817149,41.49,79014.35,1.7,-0.17051,8e-05,20.16611]
[1776870819117,41.49,79011.61,1.7,-0.17072,8e-05,20.18135]
[1776870821713,41.49,79007.1,1.7,-0.17106,8e-05,20.20562]
[1776870821784,41.49,79005.91,1.7,-0.17114,8e-05,20.21193]
[1776870824578,41.49,79000.95,1.7,-0.17152,8e-05,20.23885]
[1776870824795,41.49,78992.3,1.7,-0.17218,8e-05,20.28658]
[1776870827934,41.48,78981.09,1.7,-0.17303,8e-05,20.34771]
[1776870833047,41.48,78975.22,1.7,-0.17347,8e-05,20.37881]
[1776870834960,41.48,78978.28,1.7,-0.17322,8e-05,20.36131]
[1776870840311,41.48,78980.99,1.7,-0.173,8e-05,20.34518]
[1776870842541,41.48,78980.22,1.7,-0.17306,8e-05,20.34928]
[1776870843035,41.47,78980.54,1.7,-0.17303,8e-05,20.34731]
[1776870844561,41.47,78983.41,1.7,-0.1728,8e-05,20.33106]
[1776870845356,41.47,78984.95,1.7,-0.17268,8e-05,20.32207]
[1776870848000,41.47,78985.14,1.7,-0.17265,8e-05,20.3199]
[1776870849242,41.47,78986.39,1.7,-0.17255,8e-05,20.31269]
[1776870853652,41.47,78977.35,1.7,-0.17324,8e-05,20.36221]
[1776870853752,41.47,78977.35,1.7,-0.17324,8e-05,20.36221]
[1776870853838,41.47,78977.35,1.7,-0.17324,8e-05,20.36221]
[1776870853995,41.47,78976.3,1.7,-0.17332,8e-05,20.36787]
[1776870854012,41.47,78976.3,1.7,-0.17332,8e-05,20.36787]
[1776870854288,41.47,78976.3,1.7,-0.17332,8e-05,20.36787]
[1776870854796,41.47,79000.98,1.7,-0.1714,8e-05,20.23015]
[1776870855110,41.47,79000.98,1.7,-0.1714,8e-05,20.23015]
[1776870856736,41.47,79009.3,1.7,-0.17076,8e-05,20.18354]
[1776870856808,41.47,79006.32,1.7,-0.17098,8e-05,20.19988]
[1776870861762,41.46,79012.04,1.7,-0.17053,8e-05,20.16694]
[1776870861792,41.46,79013.44,1.7,-0.17042,8e-05,20.1589]
[1776870864012,41.46,79017.45,1.7,-0.1701,8e-05,20.13612]
[1776870864016,41.46,79017.45,1.7,-0.1701,8e-05,20.13612]
[1776870866072,41.46,79021.44,1.7,-0.16979,8e-05,20.11353]
[1776870866127,41.46,79021.44,1.7,-0.16979,8e-05,20.11353]
[1776870866528,41.46,79024.14,1.7,-0.16958,8e-05,20.09833]
[1776870867176,41.46,79024.14,1.7,-0.16958,8e-05,20.09833]
[1776870868911,41.46,79012.31,1.7,-0.17049,8e-05,20.16384]
[1776870868923,41.46,79012.31,1.7,-0.17049,8e-05,20.16384]
[1776870869239,41.46,79012.31,1.7,-0.17049,8e-05,20.16384]
[1776870869517,41.46,78993.5,1.7,-0.17193,8e-05,20.26829]
[1776870872843,41.46,78990.04,1.7,-0.17217,8e-05,20.28329]
[1776870873450,41.46,78985.83,1.7,-0.17249,8e-05,20.30635]
[1776870873546,41.46,78974.4,1.7,-0.17337,8e-05,20.36966]
[1776870874329,41.46,78974.4,1.7,-0.17337,8e-05,20.36966]
[1776870879588,41.45,78971.6,1.7,-0.17357,8e-05,20.38336]
[1776870883887,41.45,78979.13,1.7,-0.17297,8e-05,20.34058]
[1776870883931,41.45,78970.12,1.7,-0.17367,8e-05,20.39041]
[1776870883970,41.45,78970.12,1.7,-0.17367,8e-05,20.39041]
[1776870884084,41.45,78970.12,1.7,-0.17367,8e-05,20.39041]
[1776870884251,41.45,78970.12,1.7,-0.17367,8e-05,20.39041]
[1776870884623,41.45,78956.33,1.7,-0.17474,8e-05,20.46671]
[1776870885531,41.45,78956.33,1.7,-0.17474,8e-05,20.46671]
[1776870886220,41.45,78954.89,1.7,-0.17485,8e-05,20.47442]
[1776870886718,41.45,78954.89,1.7,-0.17485,8e-05,20.47442]
[1776870890109,41.44,78968.06,1.7,-0.1738,8e-05,20.39976]
[1776870891716,41.44,78965.25,1.7,-0.17401,8e-05,20.41505]
[1776870891817,41.44,78964.77,1.7,-0.17405,8e-05,20.41738]
[1776870896827,41.44,78970.31,1.7,-0.17359,8e-05,20.38488]
[1776870899274,41.44,78974.43,1.7,-0.17326,8e-05,20.36136]
[1776870901345,41.43,78978.66,1.7,-0.17293,8e-05,20.33716]
[1776870901413,41.43,78978.66,1.7,-0.17293,8e-05,20.33716]
[1776870901458,41.43,78978.66,1.7,-0.17293,8e-05,20.33716]
[1776870901488,41.43,78978.66,1.7,-0.17293,8e-05,20.33716]
[1776870901744,41.43,78984.55,1.7,-0.17246,8e-05,20.30399]
[1776870906687,41.43,78986.76,1.7,-0.17227,8e-05,20.29021]
[1776870906779,41.43,78989.49,1.7,-0.17206,8e-05,20.27465]
[1776870909358,41.43,78987.46,1.7,-0.1722,8e-05,20.28529]
[1776870912558,41.42,78987.48,1.7,-0.17219,8e-05,20.28417]
[1776870912561,41.42,78987.48,1.7,-0.17219,8e-05,20.28417]
[1776870912821,41.42,78980.38,1.7,-0.17274,8e-05,20.32335]
[1776870913575,41.42,78980.38,1.7,-0.17274,8e-05,20.32335]
[1776870913828,41.42,78967.72,1.7,-0.17372,8e-05,20.39358]
[1776870917633,41.42,78963.5,1.7,-0.17404,8e-05,20.41645]
[1776870919214,41.42,78961.24,1.7,-0.17421,8e-05,20.42851]
[1776870924905,41.42,78965.36,1.7,-0.17387,8e-05,20.40414]
[1776870924973,41.42,78965.36,1.7,-0.17387,8e-05,20.40414]
[1776870925001,41.42,78965.36,1.7,-0.17387,8e-05,20.40414]
[1776870925267,41.42,78965.36,1.7,-0.17387,8e-05,20.40414]
[1776870925932,41.42,78965.36,1.7,-0.17387,8e-05,20.40414]
[1776870925941,41.42,78975.07,1.7,-0.17311,8e-05,20.34983]
[1776870926383,41.42,78975.07,1.7,-0.17311,8e-05,20.34983]
[1776870927936,41.42,78978.83,1.7,-0.17281,8e-05,20.32852]
[1776870928377,41.42,78971.2,1.7,-0.1734,8e-05,20.37079]
[1776870928853,41.42,78971.2,1.7,-0.1734,8e-05,20.37079]
[1776870934470,41.41,78981.39,1.7,-0.17256,8e-05,20.30866]
[1776870935686,41.41,78983.06,1.7,-0.17243,8e-05,20.29905]
[1776870935955,41.41,78991.6,1.7,-0.17176,8e-05,20.25124]
[1776870937932,41.41,79003.79,1.7,-0.17082,8e-05,20.1829]
[1776870938378,41.41,79003.79,1.7,-0.17082,8e-05,20.1829]
[1776870944038,41.41,79006.25,1.7,-0.17061,8e-05,20.16826]
[1776870948702,41.4,79004.23,1.7,-0.17076,8e-05,20.17891]
[1776870952097,41.4,78988.22,1.7,-0.17198,8e-05,20.26692]
[1776870957922,41.4,78996.72,1.7,-0.1713,8e-05,20.21791]
[1776870961424,41.4,78995.94,1.7,-0.17135,8e-05,20.2211]
[1776870961526,41.4,78995.94,1.7,-0.17135,8e-05,20.2211]
[1776870961977,41.39,78987.79,1.7,-0.17198,8e-05,20.26623]
[1776870967862,41.39,78983.59,1.7,-0.17228,8e-05,20.28821]
[1776870968901,41.39,78982.49,1.7,-0.17236,8e-05,20.29366]
[1776870968977,41.39,78973.54,1.7,-0.17305,8e-05,20.34315]
[1776870970318,41.39,78968.13,1.7,-0.17347,8e-05,20.37327]
[1776870972090,41.39,78966.0,1.7,-0.17363,8e-05,20.38458]
[1776870972388,41.39,78968.58,1.7,-0.17342,8e-05,20.36945]
[1776870974278,41.38,78971.12,1.7,-0.17321,8e-05,20.35486]
[1776870974323,41.38,78971.12,1.7,-0.17321,8e-05,20.35486]
[1776870974498,41.38,78969.05,1.7,-0.17337,8e-05,20.36597]
[1776870980867,41.38,78960.65,1.7,-0.17401,8e-05,20.41192]
[1776870981618,41.38,78960.68,1.7,-0.17401,8e-05,20.41159]
[1776870985737,41.38,78961.34,1.7,-0.17395,8e-05,20.40705]
[1776870988247,41.38,78974.75,1.7,-0.17289,8e-05,20.3315]
[1776870989785,41.38,78970.29,1.7,-0.17323,8e-05,20.35607]
[1776870993862,41.37,78962.47,1.7,-0.17381,8e-05,20.39497]
[1776870993925,41.37,78962.47,1.7,-0.17381,8e-05,20.39497]
[1776870994529,41.37,78963.72,1.7,-0.1737,8e-05,20.38773]
[1776870996074,41.37,78964.35,1.7,-0.17365,8e-05,20.38391]
[1776870996447,41.37,78964.35,1.7,-0.17365,8e-05,20.38391]
[1776870997336,41.37,78964.61,1.7,-0.17363,8e-05,20.38235]
[1776870998022,41.37,78964.61,1.7,-0.17363,8e-05,20.38235]
[1776870999054,41.37,78963.14,1.7,-0.17374,8e-05,20.39002]
[1776870999459,41.37,78963.14,1.7,-0.17374,8e-05,20.39002]
[1776870999589,41.37,78963.14,1.7,-0.17374,8e-05,20.39002]
[1776870999680,41.37,78956.67,1.7,-0.17424,8e-05,20.42593]
[1776871000904,41.37,78956.67,1.7,-0.17424,8e-05,20.42593]
[1776871001686,41.37,78946.3,1.7,-0.17505,8e-05,20.48349]
[1776871001788,41.37,78947.83,1.7,-0.17493,8e-05,20.47474]
[1776871002204,41.37,78947.83,1.7,-0.17493,8e-05,20.47474]
[1776871004275,41.37,78961.14,1.7,-0.17388,8e-05,20.40023]
[1776871008895,41.37,78962.38,1.7,-0.17378,8e-05,20.39277]
[1776871008995,41.37,78962.38,1.7,-0.17378,8e-05,20.39277]
[1776871010582,41.36,78974.51,1.7,-0.17282,8e-05,20.32433]
[1776871011294,41.36,78974.51,1.7,-0.17282,8e-05,20.32433]
[1776871011319,41.36,78974.51,1.7,-0.17282,8e-05,20.32433]
[1776871012178,41.36,78976.29,1.7,-0.17268,8e-05,20.3141]
[1776871012533,41.36,78979.57,1.7,-0.17242,8e-05,20.29549]
[1776871013275,41.36,78979.57,1.7,-0.17242,8e-05,20.29549]
[1776871013540,41.36,78982.12,1.7,-0.17222,8e-05,20.28098]
[1776871018994,41.36,78984.71,1.7,-0.172,8e-05,20.26541]
[1776871024303,41.36,78992.87,1.7,-0.17135,8e-05,20.21851]
[1776871029624,41.35,78991.24,1.7,-0.17146,8e-05,20.22637]
[1776871031618,41.35,78991.46,1.7,-0.17144,8e-05,20.22469]
[1776871031630,41.35,78991.46,1.7,-0.17144,8e-05,20.22469]
[1776871032423,41.35,78990.02,1.7,-0.17154,8e-05,20.2325]
[1776871037709,41.35,78995.0,1.7,-0.17114,8e-05,20.2034]
[1776871038559,41.35,78995.0,1.7,-0.17114,8e-05,20.2034]
[1776871041488,41.35,79003.3,1.7,-0.17049,8e-05,20.15648]
[1776871041829,41.35,79003.3,1.7,-0.17049,8e-05,20.15648]
[1776871043550,41.35,79007.26,1.7,-0.17018,8e-05,20.13391]
[1776871045543,41.35,79008.67,1.7,-0.17007,8e-05,20.12549]
[1776871045677,41.35,79008.67,1.7,-0.17007,8e-05,20.12549]
[1776871048343,41.34,79002.97,1.7,-0.1705,8e-05,20.15688]
[1776871053824,41.34,79002.61,1.7,-0.17049,8e-05,20.15431]
[1776871056172,41.34,79004.18,1.7,-0.17037,8e-05,20.14519]
[1776871058241,41.34,78996.46,1.7,-0.17096,8e-05,20.18793]
[1776871058859,41.34,78995.99,1.7,-0.17099,8e-05,20.19034]
[1776871063936,41.34,78994.19,1.7,-0.17112,8e-05,20.19953]
[1776871067038,41.34,78999.63,1.7,-0.17069,8e-05,20.16856]
[1776871068061,41.34,79008.88,1.7,-0.16997,8e-05,20.11657]
[1776871069869,41.33,79018.25,1.7,-0.16925,8e-05,20.06409]
[1776871072265,41.33,79022.21,1.7,-0.16894,8e-05,20.04156]
[1776871074112,41.33,79021.75,1.7,-0.16897,8e-05,20.04395]
[1776871078420,41.33,79021.37,1.7,-0.16899,8e-05,20.04528]
[1776871079281,41.33,79021.44,1.7,-0.16899,8e-05,20.04469]
[1776871079332,41.33,79021.44,1.7,-0.16899,8e-05,20.04469]
[1776871084608,41.33,79039.04,1.7,-0.16763,8e-05,19.94544]
[1776871084737,41.33,79039.04,1.7,-0.16763,8e-05,19.94544]
[1776871084749,41.33,79039.04,1.7,-0.16763,8e-05,19.94544]
[1776871084825,41.33,79039.04,1.7,-0.16763,8e-05,19.94544]
[1776871087035,41.33,79045.58,1.7,-0.16713,8e-05,19.90868]
[1776871087057,41.33,79046.52,1.7,-0.16706,8e-05,19.90336]
[1776871088369,41.33,79048.83,1.7,-0.16688,8e-05,19.89025]
[1776871091055,41.33,79055.57,1.7,-0.16636,8e-05,19.85219]
[1776871096120,41.33,79055.35,1.7,-0.16637,8e-05,19.85262]
[1776871098395,41.33,79052.07,1.7,-0.16661,8e-05,19.8707]
[1776871098445,41.32,79052.07,1.7,-0.16661,8e-05,19.87053]
[1776871100216,41.32,79046.46,1.7,-0.16704,8e-05,19.90194]
[1776871100262,41.32,79048.75,1.7,-0.16686,8e-05,19.88903]
[1776871103619,41.32,79051.19,1.7,-0.16667,8e-05,19.87498]
[1776871103724,41.32,79051.19,1.7,-0.16667,8e-05,19.87498]
[1776871103800,41.32,79051.19,1.7,-0.16667,8e-05,19.87498]
[1776871104078,41.32,79051.19,1.7,-0.16667,8e-05,19.87498]
[1776871103931,41.32,79053.17,1.7,-0.16652,8e-05,19.86354]
[1776871104189,41.32,79053.17,1.7,-0.16652,8e-05,19.86354]
[1776871109594,41.32,79046.37,1.7,-0.16703,8e-05,19.90124]
[1776871110704,41.32,79043.09,1.7,-0.16728,8e-05,19.9194]
[1776871110877,41.32,79043.09,1.7,-0.16728,8e-05,19.9194]
[1776871112674,41.32,79028.28,1.7,-0.16838,8e-05,19.99843]
[1776871114985,41.32,79029.11,1.7,-0.16832,8e-05,19.99375]
[1776871115636,41.32,79027.32,1.7,-0.16845,8e-05,20.00372]
[1776871120919,41.32,79025.06,1.7,-0.16862,8e-05,20.01592]
[1776871121897,41.32,79027.75,1.7,-0.16841,8e-05,20.00083]
[1776871123158,41.32,79028.83,1.7,-0.16833,8e-05,19.99477]
[1776871123571,41.32,79029.7,1.7,-0.16826,8e-05,19.98974]
[1776871123777,41.32,79032.17,1.7,-0.16807,8e-05,19.97563]
[1776871126107,41.32,79036.13,1.7,-0.16776,8e-05,19.9532]
[1776871126729,41.32,79042.03,1.7,-0.16731,8e-05,19.91993]
[1776871126769,41.32,79043.82,1.7,-0.16717,8e-05,19.90983]
[1776871127683,41.32,79043.82,1.7,-0.16717,8e-05,19.90983]
[1776871128170,41.32,79043.99,1.7,-0.16716,8e-05,19.90881]
[1776871128347,41.32,79018.31,1.7,-0.16912,8e-05,20.05249]
[1776871132735,41.32,79016.22,1.7,-0.16928,8e-05,20.06369]
[1776871134981,41.31,79003.02,1.7,-0.17028,8e-05,20.13678]
[1776871138730,41.31,78987.39,1.7,-0.17148,8e-05,20.22349]
[1776871140224,41.31,78986.96,1.7,-0.17151,8e-05,20.2256]
[1776871140381,41.31,78986.96,1.7,-0.17151,8e-05,20.2256]
[1776871140404,41.31,78986.96,1.7,-0.17151,8e-05,20.2256]
[1776871140509,41.31,78986.96,1.7,-0.17151,8e-05,20.2256]
[1776871140798,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871141193,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871141348,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871141451,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871141510,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871141944,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871141969,41.31,78984.61,1.7,-0.17169,8e-05,20.23843]
[1776871142095,41.31,78970.21,1.7,-0.17281,8e-05,20.31852]
[1776871142944,41.31,78970.21,1.7,-0.17281,8e-05,20.31852]
[1776871142963,41.31,78970.21,1.7,-0.17281,8e-05,20.31852]
[1776871143137,41.31,78954.77,1.7,-0.17401,8e-05,20.40456]
[1776871143231,41.31,78954.77,1.7,-0.17401,8e-05,20.40456]
[1776871143244,41.31,78954.77,1.7,-0.17401,8e-05,20.40456]
[1776871144028,41.31,78954.77,1.7,-0.17401,8e-05,20.40456]
[1776871144061,41.31,78936.95,1.7,-0.17541,8e-05,20.50373]
[1776871144233,41.31,78936.95,1.7,-0.17541,8e-05,20.50373]
[1776871144301,41.31,78936.95,1.7,-0.17541,8e-05,20.50373]
[1776871144666,41.31,78936.95,1.7,-0.17541,8e-05,20.50373]
[1776871146699,41.31,78919.92,1.7,-0.17675,8e-05,20.59854]
[1776871146726,41.31,78919.92,1.7,-0.17675,8e-05,20.59854]
[1776871146830,41.31,78919.92,1.7,-0.17675,8e-05,20.59854]
[1776871148357,41.31,78921.56,1.7,-0.17661,8e-05,20.58874]
[1776871148733,41.31,78921.56,1.7,-0.17661,8e-05,20.58874]
[1776871148794,41.31,78921.56,1.7,-0.17661,8e-05,20.58874]
[1776871149067,41.31,78922.18,1.7,-0.17656,8e-05,20.58506]
[1776871149578,41.31,78922.18,1.7,-0.17656,8e-05,20.58506]
[1776871149679,41.31,78920.01,1.7,-0.17673,8e-05,20.59676]
[1776871151345,41.31,78918.09,1.7,-0.17688,8e-05,20.60721]
[1776871151967,41.31,78918.09,1.7,-0.17688,8e-05,20.60721]
[1776871152127,41.31,78918.09,1.7,-0.17688,8e-05,20.60721]
[1776871152156,41.31,78918.77,1.7,-0.17682,8e-05,20.60317]
[1776871152977,41.31,78918.77,1.7,-0.17682,8e-05,20.60317]
[1776871156726,41.3,78924.23,1.7,-0.17637,8e-05,20.5712]
[1776871157082,41.3,78924.23,1.7,-0.17637,8e-05,20.5712]
[1776871161331,41.3,78914.94,1.7,-0.17708,8e-05,20.62151]
[1776871161725,41.3,78914.94,1.7,-0.17708,8e-05,20.62151]
[1776871162977,41.3,78916.2,1.7,-0.17698,8e-05,20.61406]
[1776871163046,41.3,78926.99,1.7,-0.17612,8e-05,20.55357]
[1776871163616,41.3,78938.55,1.7,-0.1752,8e-05,20.48879]
[1776871165225,41.29,78933.89,1.7,-0.17556,8e-05,20.51449]
[1776871170857,41.29,78932.11,1.7,-0.17568,8e-05,20.5229]
[1776871171244,41.29,78932.41,1.7,-0.17564,8e-05,20.51741]
[1776871171671,41.29,78932.41,1.7,-0.17564,8e-05,20.51741]
[1776871172161,41.29,78932.41,1.7,-0.17564,8e-05,20.51741]
[1776871172187,41.29,78932.41,1.7,-0.17564,8e-05,20.51741]
[1776871172167,41.29,78941.46,1.7,-0.17492,8e-05,20.46667]
[1776871172390,41.29,78941.46,1.7,-0.17492,8e-05,20.46667]
[1776871172471,41.29,78941.46,1.7,-0.17492,8e-05,20.46667]
[1776871173434,41.29,78951.83,1.7,-0.1741,8e-05,20.40862]
[1776871175505,41.29,78966.23,1.7,-0.17297,8e-05,20.32786]
[1776871178540,41.29,78966.22,1.7,-0.17296,8e-05,20.32736]
[1776871183381,41.29,78962.01,1.7,-0.17329,8e-05,20.35031]
[1776871183483,41.29,78962.01,1.7,-0.17329,8e-05,20.35031]
[1776871183546,41.29,78962.01,1.7,-0.17329,8e-05,20.35031]
[1776871183729,41.29,78962.01,1.7,-0.17329,8e-05,20.35031]
[1776871184073,41.29,78962.01,1.7,-0.17329,8e-05,20.35031]
[1776871184152,41.28,78978.58,1.7,-0.17199,8e-05,20.25752]
[1776871184388,41.28,78978.58,1.7,-0.17199,8e-05,20.25752]
[1776871184781,41.28,78997.36,1.7,-0.17053,8e-05,20.15225]
[1776871187179,41.28,79005.47,1.7,-0.1699,8e-05,20.10674]
[1776871187802,41.28,79007.41,1.7,-0.16975,8e-05,20.09571]
[1776871190073,41.28,79021.84,1.7,-0.16864,8e-05,20.01484]
[1776871193466,41.28,79026.13,1.7,-0.16832,8e-05,19.99097]
[1776871194208,41.28,79026.13,1.7,-0.16832,8e-05,19.99097]
[1776871198403,41.28,79012.75,1.7,-0.16934,8e-05,20.06599]
[1776871201466,41.28,79006.46,1.7,-0.16983,8e-05,20.10109]
[1776871206935,41.28,79002.83,1.7,-0.1701,8e-05,20.12103]
[1776871208949,41.28,78986.28,1.7,-0.17138,8e-05,20.21328]
[1776871213984,41.28,78987.4,1.7,-0.17128,8e-05,20.20604]
[1776871219020,41.28,78979.06,1.7,-0.17191,8e-05,20.25146]
[1776871220736,41.28,78980.04,1.7,-0.17183,8e-05,20.24571]
[1776871221035,41.28,78979.66,1.7,-0.17186,8e-05,20.24756]
[1776871225784,41.27,78990.21,1.7,-0.17102,8e-05,20.18761]
[1776871226220,41.27,78997.77,1.7,-0.17044,8e-05,20.14516]
[1776871229838,41.27,79006.77,1.7,-0.16974,8e-05,20.0945]
[1776871232427,41.27,78994.84,1.7,-0.17063,8e-05,20.15742]
[1776871238137,41.27,79004.87,1.7,-0.16985,8e-05,20.10061]
[1776871238202,41.27,79004.87,1.7,-0.16985,8e-05,20.10061]
[1776871240163,41.27,79014.95,1.7,-0.16907,8e-05,20.04403]
[1776871245204,41.27,79017.79,1.7,-0.16885,8e-05,20.02806]
[1776871250117,41.27,79018.91,1.7,-0.16877,8e-05,20.02172]
[1776871252008,41.27,79027.81,1.7,-0.16808,8e-05,19.97188]
[1776871252045,41.27,79027.81,1.7,-0.16808,8e-05,19.97188]
[1776871253382,41.27,79030.13,1.7,-0.1679,8e-05,19.95825]
[1776871254268,41.27,79029.56,1.7,-0.16794,8e-05,19.96136]
[1776871258782,41.27,79026.32,1.7,-0.16818,8e-05,19.97852]
[1776871258884,41.27,79026.32,1.7,-0.16818,8e-05,19.97857]
[1776871259747,41.27,79026.32,1.7,-0.16818,8e-05,19.97857]
[1776871260182,41.27,79026.32,1.7,-0.16818,8e-05,19.97857]
[1776871260662,41.27,79025.89,1.7,-0.16821,8e-05,19.98103]
[1776871262147,41.27,79005.31,1.7,-0.16979,8e-05,20.09617]
[1776871267365,41.26,78998.08,1.7,-0.17034,8e-05,20.13589]
[1776871270306,41.26,78999.56,1.7,-0.17022,8e-05,20.12743]
[1776871275162,41.26,79000.22,1.7,-0.17016,8e-05,20.12272]
[1776871275216,41.26,79000.22,1.7,-0.17016,8e-05,20.12272]
[1776871280443,41.26,79003.27,1.7,-0.16991,8e-05,20.1047]
[1776871282984,41.26,78992.97,1.7,-0.1707,8e-05,20.16219]
[1776871285756,41.26,79001.25,1.7,-0.17006,8e-05,20.11526]
[1776871285871,41.26,79001.25,1.7,-0.17006,8e-05,20.11526]
[1776871285948,41.26,79001.25,1.7,-0.17006,8e-05,20.11526]
[1776871286481,41.26,79001.25,1.7,-0.17006,8e-05,20.11526]
[1776871286746,41.26,79002.71,1.7,-0.16994,8e-05,20.10674]
[1776871286854,41.26,79002.71,1.7,-0.16994,8e-05,20.10674]
[1776871287098,41.26,79002.71,1.7,-0.16994,8e-05,20.10674]
[1776871287214,41.26,79002.71,1.7,-0.16994,8e-05,20.10674]
[1776871287286,41.26,79026.66,1.7,-0.16809,8e-05,19.97229]
[1776871287810,41.26,79026.66,1.7,-0.16809,8e-05,19.97229]
[1776871288307,41.25,79053.11,1.7,-0.16607,8e-05,19.82386]
[1776871288689,41.25,79053.11,1.7,-0.16607,8e-05,19.82386]
[1776871289114,41.25,79056.38,1.7,-0.16582,8e-05,19.80541]
[1776871291001,41.25,79054.92,1.7,-0.16593,8e-05,19.81351]
[1776871291089,41.25,79054.92,1.7,-0.16593,8e-05,19.81351]
[1776871291186,41.25,79054.92,1.7,-0.16593,8e-05,19.81351]
[1776871292454,41.25,79066.09,1.7,-0.16507,8e-05,19.74735]
[1776871293090,41.25,79079.0,1.7,-0.16409,8e-05,19.67477]
[1776871298361,41.25,79077.65,1.7,-0.1642,8e-05,19.68268]
[1776871301444,41.26,79077.55,1.7,-0.16421,8e-05,19.68355]
[1776871301688,41.26,79077.55,1.7,-0.16421,8e-05,19.68355]
[1776871302041,41.26,79075.67,1.7,-0.16435,8e-05,19.69418]
[1776871307679,41.26,79075.44,1.7,-0.16437,8e-05,19.69592]
[1776871312714,41.26,79075.88,1.7,-0.16434,8e-05,19.69375]
[1776871317749,41.26,79075.13,1.7,-0.1644,8e-05,19.69817]
[1776871323029,41.26,79072.38,1.7,-0.16461,8e-05,19.71364]
[1776871324350,41.26,79072.2,1.7,-0.16462,8e-05,19.71466]
[1776871324571,41.26,79073.83,1.7,-0.1645,8e-05,19.70552]
[1776871324592,41.26,79073.83,1.7,-0.1645,8e-05,19.70552]
[1776871324623,41.26,79073.83,1.7,-0.1645,8e-05,19.70552]
[1776871324807,41.26,79073.83,1.7,-0.1645,8e-05,19.70552]
[1776871325093,41.26,79063.28,1.7,-0.1653,8e-05,19.76474]
[1776871330854,41.26,79071.02,1.7,-0.16471,8e-05,19.7209]
[1776871331854,41.26,79071.02,1.7,-0.16471,8e-05,19.7209]
[1776871332757,41.26,79071.41,1.7,-0.16468,8e-05,19.7187]
[1776871337113,41.26,79073.45,1.7,-0.16453,8e-05,19.70734]
[1776871337268,41.26,79073.45,1.7,-0.16453,8e-05,19.70734]
[1776871339132,41.26,79057.4,1.7,-0.16574,8e-05,19.79737]
[1776871340924,41.26,79044.64,1.7,-0.16671,8e-05,19.86868]
[1776871341736,41.26,79044.64,1.7,-0.16671,8e-05,19.86868]
[1776871341931,41.26,79045.16,1.7,-0.16667,8e-05,19.86556]
[1776871346978,41.25,79050.28,1.7,-0.16627,8e-05,19.83615]
[1776871348545,41.25,79049.79,1.7,-0.1663,8e-05,19.83857]
[1776871349349,41.25,79049.79,1.7,-0.1663,8e-05,19.83857]
[1776871353091,41.25,79038.38,1.7,-0.16714,8e-05,19.8982]
[1776871356666,41.25,79037.51,1.7,-0.16719,8e-05,19.90232]
[1776871357394,41.25,79037.72,1.7,-0.16717,8e-05,19.90063]
[1776871358186,41.25,79037.72,1.7,-0.16717,8e-05,19.90063]
[1776871358287,41.25,79037.51,1.7,-0.16718,8e-05,19.90154]
[1776871358584,41.25,79037.51,1.7,-0.16718,8e-05,19.90154]
[1776871359002,41.25,79037.51,1.7,-0.16718,8e-05,19.90154]
[1776871363188,41.25,79027.32,1.7,-0.16795,8e-05,19.95747]
[1776871363255,41.25,79027.32,1.7,-0.16795,8e-05,19.95747]
[1776871363384,41.24,79027.29,1.7,-0.16794,8e-05,19.95732]
[1776871368390,41.24,79020.59,1.7,-0.16845,8e-05,19.99458]
[1776871374418,41.24,79019.88,1.7,-0.1685,8e-05,19.99797]
[1776871374617,41.24,79020.15,1.7,-0.16848,8e-05,19.99638]
[1776871375164,41.24,79023.58,1.7,-0.16822,8e-05,19.97708]
[1776871380207,41.24,79024.14,1.7,-0.16816,8e-05,19.9732]
[1776871383532,41.24,79016.13,1.7,-0.16877,8e-05,20.01761]
[1776871384334,41.24,79003.81,1.7,-0.16972,8e-05,20.08657]
[1776871385238,41.24,78992.01,1.7,-0.17063,8e-05,20.1525]
[1776871385961,41.24,78992.01,1.7,-0.17063,8e-05,20.1525]
[1776871388204,41.24,78981.7,1.7,-0.17142,8e-05,20.20972]
[1776871388417,41.24,78979.82,1.7,-0.17156,8e-05,20.21996]
[1776871389175,41.24,78979.82,1.7,-0.17156,8e-05,20.21996]
[1776871389207,41.24,78979.82,1.7,-0.17156,8e-05,20.21996]
[1776871389256,41.24,78979.82,1.7,-0.17156,8e-05,20.21996]
[1776871395308,41.23,78979.54,1.7,-0.17156,8e-05,20.21945]
[1776871395682,41.23,78979.54,1.7,-0.17156,8e-05,20.21945]
[1776871396648,41.23,78981.73,1.7,-0.17138,8e-05,20.2069]
[1776871396732,41.23,78981.73,1.7,-0.17138,8e-05,20.2069]
[1776871396831,41.23,78981.73,1.7,-0.17138,8e-05,20.2069]
[1776871397015,41.23,78981.73,1.7,-0.17138,8e-05,20.2069]
[1776871397108,41.23,78981.73,1.7,-0.17138,8e-05,20.2069]
[1776871397371,41.23,78971.9,1.7,-0.17215,8e-05,20.26163]
[1776871399218,41.23,78964.2,1.7,-0.17275,8e-05,20.30467]
[1776871400095,41.23,78964.18,1.7,-0.17275,8e-05,20.30469]
[1776871400344,41.23,78969.46,1.7,-0.17233,8e-05,20.27493]
[1776871404243,41.23,78971.9,1.7,-0.17213,8e-05,20.26029]
[1776871404331,41.23,78971.9,1.7,-0.17213,8e-05,20.26029]
[1776871405029,41.23,78970.4,1.7,-0.17224,8e-05,20.26835]
[1776871405034,41.23,78970.4,1.7,-0.17224,8e-05,20.26835]
[1776871405053,41.23,78970.4,1.7,-0.17224,8e-05,20.26835]
[1776871405378,41.23,78988.24,1.7,-0.17085,8e-05,20.16816]
[1776871405798,41.23,78988.24,1.7,-0.17085,8e-05,20.16816]
[1776871406386,41.23,79015.29,1.7,-0.16876,8e-05,20.01639]
[1776871410121,41.23,79006.78,1.7,-0.16941,8e-05,20.06401]
[1776871410443,41.23,79006.78,1.7,-0.16941,8e-05,20.06401]
[1776871410417,41.23,79030.92,1.7,-0.16756,8e-05,19.92858]
[1776871411147,41.23,79030.92,1.7,-0.16756,8e-05,19.92858]
[1776871411366,41.23,79030.92,1.7,-0.16756,8e-05,19.92858]
[1776871411423,41.23,79051.07,1.7,-0.166,8e-05,19.81191]
[1776871415022,41.23,79062.11,1.7,-0.16516,8e-05,19.74987]
[1776871415409,41.23,79062.11,1.7,-0.16516,8e-05,19.74987]
[1776871416710,41.22,79062.45,1.7,-0.16513,8e-05,19.74786]
[1776871417182,41.22,79062.45,1.7,-0.16513,8e-05,19.74786]
[1776871417466,41.22,79077.26,1.7,-0.16401,8e-05,19.66459]
[1776871417584,41.22,79077.26,1.7,-0.16401,8e-05,19.66459]
[1776871418870,41.22,79084.54,1.7,-0.16346,8e-05,19.62348]
[1776871424362,41.22,79093.06,1.7,-0.16282,8e-05,19.5752]
[1776871426328,41.22,79093.23,1.7,-0.1628,8e-05,19.57411]
[1776871426580,41.22,79093.35,1.7,-0.16279,8e-05,19.5733]
[1776871429599,41.22,79085.7,1.7,-0.16336,8e-05,19.6161]
[1776871434263,41.22,79080.58,1.7,-0.16374,8e-05,19.64423]
[1776871437041,41.22,79084.3,1.7,-0.16346,8e-05,19.62305]
[1776871438945,41.22,79083.27,1.7,-0.16353,8e-05,19.62863]
[1776871440827,41.22,79084.74,1.7,-0.16342,8e-05,19.62014]
[1776871441091,41.22,79084.74,1.7,-0.16342,8e-05,19.62014]
[1776871446773,41.22,79097.06,1.7,-0.16249,7e-05,19.55047]
[1776871446797,41.22,79097.21,1.7,-0.16247,7e-05,19.54961]
[1776871448520,41.22,79097.21,1.7,-0.16247,7e-05,19.54961]
[1776871449521,41.22,79089.37,1.7,-0.16306,8e-05,19.59364]
[1776871450130,41.22,79089.37,1.7,-0.16306,8e-05,19.59364]
[1776871450232,41.22,79085.01,1.7,-0.16339,8e-05,19.6181]
[1776871452720,41.22,79072.58,1.7,-0.16432,8e-05,19.68777]
[1776871455747,41.22,79069.61,1.7,-0.16455,8e-05,19.70417]
[1776871456129,41.22,79069.61,1.7,-0.16455,8e-05,19.70417]
[1776871456384,41.22,79069.61,1.7,-0.16455,8e-05,19.70417]
[1776871456709,41.22,79069.42,1.8,-0.16456,8e-05,19.70487]
[1776871459645,41.22,79056.18,1.8,-0.16555,8e-05,19.77882]
[1776871460546,41.21,79057.26,1.8,-0.16547,8e-05,19.7725]
[1776871460775,41.21,79056.18,1.8,-0.16555,8e-05,19.77829]
[1776871465810,41.21,79053.76,1.8,-0.16572,8e-05,19.79115]
[1776871467252,41.21,79053.76,1.8,-0.16572,8e-05,19.79115]
[1776871467436,41.21,79053.76,1.8,-0.16572,8e-05,19.79115]
[1776871467595,41.21,79051.1,1.8,-0.16592,8e-05,19.80577]
[1776871468155,41.21,79051.1,1.8,-0.16592,8e-05,19.80577]
[1776871468408,41.21,79051.1,1.8,-0.16592,8e-05,19.80577]
[1776871468540,41.21,79051.1,1.8,-0.16592,8e-05,19.80577]
[1776871469389,41.21,79043.08,1.8,-0.16653,8e-05,19.85062]
[1776871474873,41.21,79047.36,1.8,-0.16616,8e-05,19.82138]
[1776871479907,41.2,79035.23,1.8,-0.16707,8e-05,19.88832]
[1776871484349,41.2,79027.83,1.8,-0.16762,8e-05,19.92887]
[1776871484517,41.2,79027.83,1.8,-0.16762,8e-05,19.92887]
[1776871484560,41.2,79027.78,1.8,-0.16762,8e-05,19.92879]
[1776871485308,41.2,79027.78,1.8,-0.16762,8e-05,19.92879]
[1776871485331,41.2,79027.78,1.8,-0.16762,8e-05,19.92879]
[1776871485343,41.2,79027.78,1.8,-0.16762,8e-05,19.92879]
[1776871485404,41.2,79027.78,1.8,-0.16762,8e-05,19.92879]
[1776871485841,41.2,79020.91,1.8,-0.16815,8e-05,19.9673]
[1776871485886,41.2,79020.91,1.8,-0.16815,8e-05,19.9673]
[1776871486867,41.2,79014.53,1.8,-0.16863,8e-05,20.003]
[1776871492080,41.2,79016.86,1.8,-0.16845,8e-05,19.98945]
[1776871493535,41.2,79015.66,1.8,-0.16854,8e-05,19.99596]
[1776871494203,41.2,79012.29,1.8,-0.1688,8e-05,20.01474]
[1776871495400,41.2,79011.83,1.8,-0.16883,8e-05,20.01717]
[1776871497033,41.2,79025.67,1.8,-0.16776,8e-05,19.93915]
[1776871501129,41.2,79021.58,1.8,-0.16807,8e-05,19.96195]
[1776871501685,41.2,79016.32,1.8,-0.16848,8e-05,19.99139]
[1776871507103,41.2,79018.6,1.8,-0.16829,8e-05,19.97791]
[1776871512138,41.19,79006.17,1.8,-0.16924,8e-05,20.04707]
[1776871514299,41.19,79003.78,1.8,-0.1694,8e-05,20.05862]
[1776871514760,41.19,79005.94,1.8,-0.16921,8e-05,20.04451]
[1776871518142,41.18,79010.47,1.8,-0.16885,8e-05,20.01857]
[1776871518150,41.18,79010.47,1.8,-0.16885,8e-05,20.01857]
[1776871518196,41.18,79010.47,1.8,-0.16885,8e-05,20.01857]
[1776871518354,41.18,79010.47,1.8,-0.16885,8e-05,20.01857]
[1776871518551,41.18,79007.42,1.8,-0.16909,8e-05,20.03554]
[1776871518722,41.18,79007.42,1.8,-0.16909,8e-05,20.03554]
[1776871519188,41.18,78985.87,1.8,-0.17075,8e-05,20.1564]
[1776871520555,41.18,78985.87,1.8,-0.17075,8e-05,20.1564]
[1776871521491,41.18,78979.38,1.8,-0.17125,8e-05,20.19261]
[1776871522872,41.18,78978.25,1.8,-0.17134,8e-05,20.1985]
[1776871525033,41.18,78966.8,1.8,-0.17222,8e-05,20.26216]
[1776871530091,41.18,78965.22,1.8,-0.17232,8e-05,20.26949]
[1776871535300,41.17,78973.11,1.8,-0.17166,8e-05,20.21994]
[1776871536601,41.17,78973.11,1.8,-0.17166,8e-05,20.21994]
[1776871537518,41.17,78969.59,1.8,-0.17193,8e-05,20.23941]
[1776871537935,41.17,78960.79,1.8,-0.17262,8e-05,20.28843]
[1776871537956,41.17,78960.79,1.8,-0.17262,8e-05,20.28843]
[1776871538028,41.17,78960.79,1.8,-0.17262,8e-05,20.28843]
[1776871538091,41.17,78960.79,1.8,-0.17262,8e-05,20.28843]
[1776871538129,41.17,78960.79,1.8,-0.17262,8e-05,20.28843]
[1776871538438,41.17,78960.79,1.8,-0.17262,8e-05,20.28843]
[1776871538539,41.17,78943.76,1.8,-0.17395,8e-05,20.38343]
[1776871538971,41.17,78943.76,1.8,-0.17395,8e-05,20.38343]
[1776871539690,41.17,78932.5,1.8,-0.17483,8e-05,20.44612]
[1776871539983,41.17,78932.5,1.8,-0.17483,8e-05,20.44612]
[1776871544468,41.17,78934.64,1.8,-0.17464,8e-05,20.43256]
[1776871544518,41.17,78935.55,1.8,-0.17456,8e-05,20.42709]
[1776871545604,41.17,78935.55,1.8,-0.17456,8e-05,20.42709]
[1776871545714,41.16,78937.31,1.8,-0.17442,8e-05,20.41676]
[1776871546376,41.16,78933.07,1.8,-0.17475,8e-05,20.44021]
[1776871546992,41.16,78933.07,1.8,-0.17475,8e-05,20.44021]
[1776871547443,41.16,78933.07,1.8,-0.17475,8e-05,20.44021]
[1776871547487,41.16,78930.18,1.8,-0.17497,8e-05,20.45607]
[1776871549070,41.16,78933.4,1.8,-0.17471,8e-05,20.4376]
[1776871550892,41.16,78936.45,1.8,-0.17446,8e-05,20.41969]
[1776871551210,41.16,78936.45,1.8,-0.17446,8e-05,20.41969]
[1776871551232,41.16,78936.45,1.8,-0.17446,8e-05,20.41969]
[1776871551341,41.16,78936.45,1.8,-0.17446,8e-05,20.41969]
[1776871551350,41.16,78936.45,1.8,-0.17446,8e-05,20.41969]
[1776871552262,41.16,78937.86,1.8,-0.17434,8e-05,20.4114]
[1776871553234,41.16,78940.86,1.8,-0.1741,8e-05,20.39411]
[1776871553614,41.16,78940.86,1.8,-0.1741,8e-05,20.39411]
[1776871556513,41.15,78941.66,1.8,-0.17402,8e-05,20.38832]
[1776871556920,41.15,78938.63,1.8,-0.17425,8e-05,20.40481]
[1776871556981,41.15,78938.63,1.8,-0.17425,8e-05,20.40481]
[1776871557454,41.15,78934.1,1.8,-0.1746,8e-05,20.42967]
[1776871558157,41.15,78934.1,1.8,-0.1746,8e-05,20.42967]
[1776871558461,41.15,78930.59,1.8,-0.17487,8e-05,20.44901]
[1776871558976,41.15,78930.59,1.8,-0.17487,8e-05,20.44901]
[1776871559468,41.15,78930.35,1.8,-0.17489,8e-05,20.44988]
[1776871559932,41.15,78930.35,1.8,-0.17489,8e-05,20.44988]
[1776871563821,41.15,78929.43,1.8,-0.17494,8e-05,20.4538]
[1776871563852,41.15,78929.43,1.8,-0.17494,8e-05,20.4538]
[1776871564138,41.15,78929.43,1.8,-0.17494,8e-05,20.4538]
[1776871564231,41.15,78929.43,1.8,-0.17494,8e-05,20.4538]
[1776871564552,41.15,78907.91,1.8,-0.17664,8e-05,20.57383]
[1776871564790,41.15,78907.91,1.8,-0.17664,8e-05,20.57383]
[1776871564940,41.15,78907.91,1.8,-0.17664,8e-05,20.57383]
[1776871565518,41.15,78898.08,1.8,-0.17742,8e-05,20.62828]
[1776871565825,41.15,78898.08,1.8,-0.17742,8e-05,20.62828]
[1776871565888,41.15,78898.08,1.8,-0.17742,8e-05,20.62828]
[1776871567559,41.14,78904.17,1.8,-0.17693,8e-05,20.59396]
[1776871569622,41.14,78906.65,1.8,-0.17673,8e-05,20.57965]
[1776871569765,41.14,78903.25,1.8,-0.17699,8e-05,20.59843]
[1776871571677,41.14,78891.16,1.8,-0.17795,8e-05,20.66543]
[1776871574404,41.14,78891.45,1.8,-0.17792,8e-05,20.66315]
[1776871574507,41.14,78891.45,1.8,-0.17792,8e-05,20.66315]
[1776871574581,41.14,78881.63,1.8,-0.1787,8e-05,20.71765]
[1776871575174,41.14,78881.63,1.8,-0.1787,8e-05,20.71765]
[1776871575677,41.14,78878.75,1.8,-0.17893,8e-05,20.73348]
[1776871575684,41.14,78878.75,1.8,-0.17893,8e-05,20.73348]
[1776871575961,41.14,78878.75,1.8,-0.17893,8e-05,20.73348]
[1776871576032,41.14,78878.75,1.8,-0.17893,8e-05,20.73348]
[1776871576187,41.14,78878.75,1.8,-0.17893,8e-05,20.73348]
[1776871576880,41.14,78876.78,1.8,-0.17908,8e-05,20.7442]
[1776871577604,41.14,78885.98,1.8,-0.17834,8e-05,20.69258]
[1776871578254,41.14,78885.98,1.8,-0.17834,8e-05,20.69258]
[1776871578864,41.14,78885.62,1.8,-0.17836,8e-05,20.69427]
[1776871579823,41.14,78896.8,1.8,-0.17747,8e-05,20.63146]
[1776871580625,41.14,78904.77,1.8,-0.17683,8e-05,20.58664]
[1776871580802,41.14,78904.77,1.8,-0.17683,8e-05,20.58664]
[1776871583709,41.13,78912.05,1.8,-0.17624,8e-05,20.54489]
[1776871584367,41.13,78912.05,1.8,-0.17624,8e-05,20.54489]
[1776871589541,41.13,78913.14,1.8,-0.17613,8e-05,20.53709]
[1776871591331,41.13,78911.44,1.8,-0.17626,8e-05,20.54631]
[1776871592827,41.13,78917.54,1.8,-0.17574,8e-05,20.50778]
[1776871595693,41.12,78922.17,1.8,-0.17537,8e-05,20.4814]
[1776871596414,41.12,78922.17,1.8,-0.17537,8e-05,20.4814]
[1776871596590,41.12,78925.1,1.8,-0.17513,8e-05,20.4646]
[1776871597059,41.12,78925.1,1.8,-0.17513,8e-05,20.4646]
[1776871598751,41.12,78949.65,1.8,-0.17319,8e-05,20.32657]
[1776871604271,41.12,78950.83,1.8,-0.17309,8e-05,20.31914]
[1776871608371,41.12,78944.87,1.8,-0.17355,8e-05,20.35188]
[1776871608562,41.12,78944.87,1.8,-0.17355,8e-05,20.35188]
[1776871614632,41.12,78937.79,1.8,-0.17408,8e-05,20.39012]
[1776871615871,41.11,78925.11,1.8,-0.17507,8e-05,20.4604]
[1776871620886,41.11,78929.31,1.8,-0.17472,8e-05,20.43556]
[1776871621012,41.11,78929.31,1.8,-0.17472,8e-05,20.43556]
[1776871621036,41.11,78925.75,1.8,-0.175,8e-05,20.45519]
[1776871622244,41.11,78925.75,1.8,-0.175,8e-05,20.45519]
[1776871622279,41.11,78917.21,1.8,-0.17567,8e-05,20.50269]
[1776871624017,41.11,78917.43,1.8,-0.17565,8e-05,20.50107]
[1776871624390,41.11,78917.4,1.8,-0.17565,8e-05,20.50085]
[1776871626864,41.11,78918.61,1.8,-0.17555,8e-05,20.49385]
[1776871631983,41.1,78917.96,1.8,-0.17558,8e-05,20.49623]
[1776871633779,41.1,78915.92,1.8,-0.17574,8e-05,20.50746]
[1776871634131,41.1,78915.92,1.8,-0.17574,8e-05,20.50746]
[1776871634447,41.1,78918.3,1.8,-0.17555,8e-05,20.4937]
[1776871635110,41.1,78918.3,1.8,-0.17555,8e-05,20.4937]
[1776871638289,41.09,78933.67,1.8,-0.17429,8e-05,20.40459]
[1776871640536,41.08,78932.12,1.8,-0.17435,8e-05,20.40871]
[1776871641078,41.08,78932.04,1.8,-0.17435,8e-05,20.4087]
[1776871641287,41.08,78932.04,1.8,-0.17435,8e-05,20.4087]
[1776871641496,41.08,78932.04,1.8,-0.17435,8e-05,20.4087]
[1776871641635,41.08,78956.84,1.8,-0.1724,8e-05,20.26954]
[1776871642526,41.08,78985.25,1.8,-0.17018,8e-05,20.10943]
[1776871646303,41.08,78984.66,1.8,-0.17022,8e-05,20.11223]
[1776871646412,41.08,78986.9,1.8,-0.17005,8e-05,20.09944]
[1776871650108,41.08,78992.87,1.8,-0.16957,8e-05,20.06503]
[1776871650570,41.08,78992.87,1.8,-0.16957,8e-05,20.06503]
[1776871655614,41.07,78987.09,1.8,-0.16997,8e-05,20.09226]
[1776871658102,41.07,78985.31,1.8,-0.1701,8e-05,20.10164]
[1776871663201,41.07,78993.98,1.8,-0.16941,8e-05,20.05089]
[1776871664593,41.07,78993.98,1.8,-0.16941,8e-05,20.05089]
[1776871664909,41.07,78996.37,1.8,-0.16922,8e-05,20.03715]
[1776871670250,41.06,78999.75,1.8,-0.16893,8e-05,20.01648]
[1776871675189,41.06,78995.55,1.8,-0.16925,8e-05,20.03904]
[1776871675192,41.06,78995.55,1.8,-0.16925,8e-05,20.03904]
[1776871680322,41.06,78986.03,1.8,-0.16996,8e-05,20.0906]
[1776871685356,41.04,78988.13,1.8,-0.16973,8e-05,20.07366]
[1776871690683,41.04,78994.88,1.8,-0.16919,8e-05,20.03435]
[1776871694592,41.04,78997.79,1.8,-0.16894,8e-05,20.01676]
[1776871694614,41.04,78997.79,1.8,-0.16894,8e-05,20.01676]
[1776871694780,41.04,78997.79,1.8,-0.16894,8e-05,20.01676]
[1776871694853,41.04,79000.03,1.8,-0.16877,8e-05,20.00386]
[1776871696065,41.04,79004.35,1.8,-0.16843,8e-05,19.97925]
[1776871696541,41.04,79008.63,1.8,-0.1681,8e-05,19.95489]
[1776871701074,41.03,79012.66,1.8,-0.16777,8e-05,19.93074]
[1776871706503,41.03,79011.6,1.8,-0.16782,8e-05,19.93447]
[1776871708226,41.03,79010.78,1.8,-0.16788,8e-05,19.93873]
[1776871708517,41.03,79011.78,1.8,-0.1678,8e-05,19.93271]
[1776871709804,41.03,79009.66,1.8,-0.16796,8e-05,19.94446]
[1776871715141,41.02,79000.05,1.8,-0.16866,8e-05,19.99374]
[1776871715203,41.02,79000.05,1.8,-0.16866,8e-05,19.99374]
[1776871715986,41.02,79002.37,1.8,-0.16848,8e-05,19.98037]
[1776871716577,41.02,79004.5,1.8,-0.16831,8e-05,19.96809]
[1776871717043,41.02,79004.5,1.8,-0.16831,8e-05,19.96809]
[1776871717318,41.02,79004.5,1.8,-0.16831,8e-05,19.96809]
[1776871717711,41.02,79030.34,1.8,-0.16632,8e-05,19.82194]
[1776871718274,41.02,79030.34,1.8,-0.16632,8e-05,19.82194]
[1776871718634,41.02,79030.34,1.8,-0.16632,8e-05,19.82194]
[1776871718676,41.02,79056.25,1.8,-0.16434,8e-05,19.67547]
[1776871722490,41.02,79053.72,1.8,-0.16452,8e-05,19.68918]
[1776871722620,41.02,79053.93,1.8,-0.1645,8e-05,19.68779]
[1776871723175,41.02,79053.93,1.8,-0.1645,8e-05,19.68779]
[1776871723717,41.02,79055.07,1.8,-0.16441,8e-05,19.68098]
[1776871724011,41.02,79055.07,1.8,-0.16441,8e-05,19.68098]
[1776871724668,41.02,79055.07,1.8,-0.16441,8e-05,19.68098]
[1776871725577,41.02,79055.97,1.8,-0.16434,8e-05,19.67571]
[1776871730677,41.01,79056.87,1.8,-0.16426,8e-05,19.66965]
[1776871734554,41.01,79052.27,1.8,-0.1646,8e-05,19.69512]
[1776871736559,41.01,79056.5,1.8,-0.16428,8e-05,19.67087]
[1776871736564,41.01,79056.5,1.8,-0.16428,8e-05,19.67087]
[1776871736747,41.01,79056.5,1.8,-0.16428,8e-05,19.67087]
[1776871736795,41.01,79056.5,1.8,-0.16428,8e-05,19.67087]
[1776871742761,41.01,79050.95,1.8,-0.16468,8e-05,19.70102]
[1776871743791,41.01,79050.95,1.8,-0.16468,8e-05,19.70102]
[1776871743909,41.01,79051.3,1.8,-0.16466,8e-05,19.69887]
[1776871747523,41.01,79041.45,1.8,-0.1654,8e-05,19.75385]
[1776871752832,41.0,79057.57,1.8,-0.16416,8e-05,19.6616]
[1776871753516,41.0,79057.57,1.8,-0.16416,8e-05,19.6616]
[1776871753646,41.0,79057.57,1.8,-0.16416,8e-05,19.6616]
[1776871753790,41.0,79057.57,1.8,-0.16416,8e-05,19.6616]
[1776871753754,41.0,79057.57,1.8,-0.16415,8e-05,19.66151]
[1776871754193,41.0,79057.57,1.8,-0.16415,8e-05,19.66151]
[1776871754666,41.0,79057.57,1.8,-0.16415,8e-05,19.66151]
[1776871754763,41.0,79057.57,1.8,-0.16415,8e-05,19.66151]
[1776871755198,41.0,79068.42,1.8,-0.16333,8e-05,19.60002]
[1776871755656,41.0,79068.42,1.8,-0.16333,8e-05,19.60002]
[1776871755800,41.0,79068.42,1.8,-0.16333,8e-05,19.60002]
[1776871755825,41.0,79097.24,1.8,-0.16116,7e-05,19.43713]
[1776871756632,41.0,79097.24,1.8,-0.16116,7e-05,19.43713]
[1776871756853,41.0,79105.79,1.8,-0.16052,7e-05,19.38888]
[1776871757048,41.0,79105.79,1.8,-0.16052,7e-05,19.38888]
[1776871757670,41.0,79105.79,1.8,-0.16052,7e-05,19.38888]
[1776871757771,41.0,79089.21,1.8,-0.16176,8e-05,19.48259]
[1776871758180,41.0,79089.21,1.8,-0.16176,8e-05,19.48259]
[1776871758352,41.0,79089.21,1.8,-0.16176,8e-05,19.48259]
[1776871758564,41.0,79089.21,1.8,-0.16176,8e-05,19.48259]
[1776871758582,41.0,79068.12,1.8,-0.16335,8e-05,19.60159]
[1776871759901,41.0,79068.51,1.8,-0.16332,8e-05,19.59918]
[1776871759909,41.0,79068.51,1.8,-0.16332,8e-05,19.59918]
[1776871759950,41.0,79068.51,1.8,-0.16332,8e-05,19.59918]
[1776871760137,41.0,79068.51,1.8,-0.16332,8e-05,19.59918]
[1776871760544,41.0,79075.04,1.8,-0.16282,8e-05,19.56211]
[1776871764558,41.0,79082.19,1.8,-0.16227,8e-05,19.52086]
[1776871764753,41.0,79081.62,1.8,-0.16231,8e-05,19.5238]
[1776871765932,41.0,79094.89,1.8,-0.16131,8e-05,19.44857]
[1776871771401,41.0,79086.18,1.8,-0.16195,8e-05,19.49692]
[1776871774038,41.0,79100.59,1.8,-0.16085,7e-05,19.41148]
[1776871774342,41.0,79100.59,1.8,-0.16085,7e-05,19.41148]
[1776871774823,41.0,79100.59,1.8,-0.16085,7e-05,19.41148]
[1776871774867,41.0,79100.59,1.8,-0.16085,7e-05,19.41148]
[1776871774801,41.0,79102.77,1.8,-0.16068,7e-05,19.3989]
[1776871775336,41.0,79102.77,1.8,-0.16068,7e-05,19.3989]
[1776871775682,41.0,79102.77,1.8,-0.16068,7e-05,19.3989]
[1776871775746,41.0,79102.77,1.8,-0.16068,7e-05,19.3989]
[1776871775758,41.0,79121.82,1.8,-0.15926,7e-05,19.2913]
[1776871777009,41.0,79135.09,1.8,-0.15827,7e-05,19.21608]
[1776871780373,41.0,79134.63,1.8,-0.1583,7e-05,19.21846]
[1776871780558,41.0,79134.63,1.8,-0.1583,7e-05,19.21846]
[1776871780702,41.0,79135.4,1.8,-0.15825,7e-05,19.2141]
[1776871781593,41.0,79135.4,1.8,-0.15825,7e-05,19.2141]
[1776871781865,41.0,79121.95,1.8,-0.15925,7e-05,19.29015]
[1776871782598,41.0,79121.95,1.8,-0.15925,7e-05,19.29015]
[1776871784779,41.0,79121.24,1.8,-0.1593,7e-05,19.29413]
[1776871788762,41.0,79115.58,1.8,-0.15972,7e-05,19.32617]
[1776871792229,41.0,79112.25,1.8,-0.15997,7e-05,19.34487]
[1776871796848,41.0,79112.63,1.8,-0.15994,7e-05,19.34258]
[1776871798829,41.0,79107.91,1.8,-0.16029,7e-05,19.36922]
[1776871799215,41.0,79101.96,1.8,-0.16073,7e-05,19.40278]
[1776871799471,40.99,79100.1,1.8,-0.16087,7e-05,19.4132]
[1776871801170,40.99,79095.45,1.8,-0.16122,8e-05,19.4395]
[1776871801535,41.0,79090.56,1.8,-0.16159,8e-05,19.46723]
[1776871805267,40.99,79089.84,1.8,-0.16164,8e-05,19.47092]
[1776871807022,40.99,79092.21,1.8,-0.16145,8e-05,19.45693]
[1776871807232,40.99,79092.42,1.8,-0.16143,8e-05,19.45574]
[1776871809052,40.99,79092.33,1.8,-0.16144,8e-05,19.45625]
[1776871809067,40.99,79092.33,1.8,-0.16144,8e-05,19.45625]
[1776871809246,40.99,79098.56,1.8,-0.16097,7e-05,19.42101]
[1776871810216,40.99,79098.56,1.8,-0.16097,7e-05,19.42101]
[1776871810318,40.99,79098.56,1.8,-0.16097,7e-05,19.42101]
[1776871814303,40.99,79109.16,1.8,-0.16018,7e-05,19.36085]
[1776871816278,40.99,79121.81,1.8,-0.15923,7e-05,19.28916]
[1776871818913,40.99,79125.83,1.8,-0.15894,7e-05,19.26664]
[1776871819006,40.99,79125.83,1.8,-0.15894,7e-05,19.26664]
[1776871819071,40.99,79125.83,1.8,-0.15894,7e-05,19.26664]
[1776871819426,40.99,79125.83,1.8,-0.15894,7e-05,19.26664]
[1776871821252,40.99,79128.07,1.8,-0.15877,7e-05,19.25395]
[1776871821608,40.99,79131.12,1.8,-0.15855,7e-05,19.23677]
[1776871822124,40.99,79131.12,1.8,-0.15855,7e-05,19.23677]
[1776871822336,40.99,79131.12,1.8,-0.15855,7e-05,19.23677]
[1776871822434,40.99,79136.89,1.8,-0.15812,7e-05,19.20405]
[1776871823011,40.99,79136.89,1.8,-0.15812,7e-05,19.20405]
[1776871823348,40.99,79139.9,1.8,-0.15789,7e-05,19.18699]
[1776871825323,40.99,79140.38,1.8,-0.15786,7e-05,19.18426]
[1776871826673,40.99,79142.73,1.8,-0.15768,7e-05,19.17096]
[1776871826743,40.99,79140.57,1.8,-0.15784,7e-05,19.18319]
[1776871830861,40.99,79130.65,1.8,-0.15858,7e-05,19.23974]
[1776871830862,40.99,79130.65,1.8,-0.15858,7e-05,19.23974]
[1776871830906,40.99,79130.54,1.8,-0.15859,7e-05,19.24047]
[1776871831161,40.99,79130.54,1.8,-0.15859,7e-05,19.24047]
[1776871831218,40.99,79130.54,1.8,-0.15859,7e-05,19.24047]
[1776871831287,40.99,79130.54,1.8,-0.15859,7e-05,19.24047]
[1776871831383,40.99,79130.54,1.8,-0.15859,7e-05,19.24047]
[1776871831563,40.99,79130.54,1.8,-0.15859,7e-05,19.24047]
[1776871832091,40.99,79127.18,1.8,-0.15882,7e-05,19.25586]
[1776871837356,40.99,79120.41,1.8,-0.15932,7e-05,19.2935]
[1776871837425,40.99,79120.41,1.8,-0.15932,7e-05,19.2935]
[1776871837445,40.99,79120.41,1.8,-0.15932,7e-05,19.2935]
[1776871837748,40.99,79120.41,1.8,-0.15932,7e-05,19.2935]
[1776871838233,40.99,79127.98,1.8,-0.15875,7e-05,19.25051]
[1776871838382,40.99,79127.98,1.8,-0.15875,7e-05,19.25051]
[1776871838892,40.99,79161.83,1.8,-0.15625,7e-05,19.05881]
[1776871839475,40.99,79161.83,1.8,-0.15625,7e-05,19.05881]
[1776871839865,40.99,79161.83,1.8,-0.15625,7e-05,19.05881]
[1776871839892,40.99,79181.43,1.8,-0.15481,7e-05,18.94783]
[1776871840323,40.99,79181.43,1.8,-0.15481,7e-05,18.94783]
[1776871840853,40.99,79181.43,1.8,-0.15481,7e-05,18.94783]
[1776871841033,40.99,79184.22,1.8,-0.15461,7e-05,18.93218]
[1776871841695,40.99,79184.22,1.8,-0.15461,7e-05,18.93218]
[1776871841750,40.99,79232.67,1.8,-0.15111,7e-05,18.65786]
[1776871842331,40.99,79232.67,1.8,-0.15111,7e-05,18.65786]
[1776871842560,40.99,79259.64,1.8,-0.14919,7e-05,18.50609]
[1776871843710,40.99,79259.64,1.8,-0.14919,7e-05,18.50609]
[1776871843786,41.0,79260.24,1.8,-0.14915,7e-05,18.50326]
[1776871844045,41.0,79260.24,1.8,-0.14915,7e-05,18.50326]
[1776871844672,41.0,79260.24,1.8,-0.14915,7e-05,18.50326]
[1776871844713,41.0,79271.55,1.8,-0.14836,7e-05,18.43981]
[1776871845807,41.0,79271.55,1.8,-0.14836,7e-05,18.43981]
[1776871845878,41.0,79276.83,1.8,-0.14799,7e-05,18.41057]
[1776871846594,41.0,79276.83,1.8,-0.14799,7e-05,18.41057]
[1776871846602,41.0,79276.83,1.8,-0.14799,7e-05,18.41057]
[1776871847916,41.0,79296.79,1.8,-0.14659,7e-05,18.29831]
[1776871849467,41.0,79298.75,1.8,-0.14646,7e-05,18.28768]
[1776871851204,41.0,79287.56,1.8,-0.14726,7e-05,18.35186]
[1776871854103,41.0,79291.63,1.8,-0.14699,7e-05,18.33]
[1776871854584,41.0,79293.34,1.8,-0.14687,7e-05,18.32054]
[1776871855644,41.0,79293.34,1.8,-0.14687,7e-05,18.32054]
[1776871856059,41.01,79293.68,1.8,-0.14685,7e-05,18.31884]
[1776871856601,41.01,79285.23,1.8,-0.14745,7e-05,18.36705]
[1776871858345,41.01,79277.81,1.8,-0.14798,7e-05,18.40938]
[1776871859303,41.01,79277.92,1.8,-0.14797,7e-05,18.40905]
[1776871860460,41.01,79277.26,1.8,-0.14802,7e-05,18.41308]
[1776871860629,41.01,79267.32,1.8,-0.14873,7e-05,18.4696]
[1776871862903,41.01,79260.57,1.8,-0.14921,7e-05,18.50778]
[1776871866669,41.01,79254.54,1.8,-0.14965,7e-05,18.54296]
[1776871866746,41.01,79254.54,1.8,-0.14965,7e-05,18.54296]
[1776871866764,41.01,79254.54,1.8,-0.14965,7e-05,18.54296]
[1776871869914,41.01,79269.37,1.8,-0.14861,7e-05,18.4599]
[1776871870472,41.01,79270.1,1.8,-0.14856,7e-05,18.45603]
[1776871875126,41.02,79264.95,1.8,-0.14894,7e-05,18.48639]
[1776871875663,41.02,79264.95,1.8,-0.14894,7e-05,18.48639]
[1776871877762,41.02,79239.74,1.8,-0.15074,7e-05,18.62949]
[1776871878408,41.02,79239.74,1.8,-0.15074,7e-05,18.62949]
[1776871878769,41.02,79257.91,1.8,-0.14944,7e-05,18.52671]
[1776871881903,41.02,79262.53,1.8,-0.14912,7e-05,18.50098]
[1776871882524,41.02,79259.21,1.8,-0.14936,7e-05,18.51996]
[1776871882540,41.02,79259.21,1.8,-0.14936,7e-05,18.51996]
[1776871884906,41.02,79256.72,1.8,-0.14954,7e-05,18.53438]
[1776871887651,41.02,79249.67,1.8,-0.15005,7e-05,18.57469]
[1776871889306,41.02,79243.16,1.8,-0.15052,7e-05,18.6117]
[1776871891008,41.02,79233.48,1.8,-0.15121,7e-05,18.66647]
[1776871891704,41.02,79233.48,1.8,-0.15121,7e-05,18.66647]
[1776871893377,41.02,79231.14,1.8,-0.15135,7e-05,18.67607]
[1776871896076,41.02,79229.36,1.8,-0.15148,7e-05,18.68599]
[1776871897586,41.02,79229.0,1.8,-0.15151,7e-05,18.68797]
[1776871900468,41.02,79232.68,1.8,-0.15124,7e-05,18.66697]
[1776871903554,41.02,79232.2,1.8,-0.15127,7e-05,18.66956]
[1776871904372,41.02,79230.87,1.8,-0.15137,7e-05,18.67703]
[1776871909399,41.02,79230.7,1.8,-0.15137,7e-05,18.67761]
[1776871910637,41.02,79227.62,1.8,-0.1516,7e-05,18.69496]
[1776871911076,41.02,79218.73,1.8,-0.15223,7e-05,18.74515]
[1776871912014,41.02,79214.18,1.8,-0.15256,7e-05,18.77106]
[1776871914179,41.02,79212.88,1.8,-0.15266,7e-05,18.77867]
[1776871915029,41.02,79211.19,1.8,-0.15279,7e-05,18.78855]
[1776871918690,41.02,79211.22,1.8,-0.15279,7e-05,18.78899]
[1776871919896,41.02,79210.08,1.8,-0.15288,7e-05,18.79602]
[1776871919904,41.02,79210.08,1.8,-0.15288,7e-05,18.79602]
[1776871920154,41.02,79206.39,1.8,-0.15315,7e-05,18.81715]
[1776871920164,41.02,79206.39,1.8,-0.15315,7e-05,18.81715]
[1776871920174,41.02,79206.39,1.8,-0.15315,7e-05,18.81715]
[1776871920512,41.02,79206.39,1.8,-0.15315,7e-05,18.81715]
[1776871920612,41.02,79204.55,1.8,-0.15329,7e-05,18.828]
[1776871921979,41.02,79189.37,1.8,-0.1544,7e-05,18.91421]
[1776871922107,41.02,79189.37,1.8,-0.1544,7e-05,18.91421]
[1776871922149,41.02,79189.37,1.8,-0.1544,7e-05,18.91421]
[1776871922898,41.02,79189.37,1.8,-0.1544,7e-05,18.91421]
[1776871922999,41.02,79193.83,1.8,-0.15407,7e-05,18.88913]
[1776871923080,41.02,79217.46,1.8,-0.15236,7e-05,18.75544]
[1776871928343,41.03,79211.41,1.8,-0.15282,7e-05,18.79105]
[1776871935048,41.03,79213.37,1.8,-0.1527,7e-05,18.78212]
[1776871940200,41.04,79212.86,1.8,-0.15276,7e-05,18.78697]
[1776871943621,41.04,79208.85,1.8,-0.15306,7e-05,18.81026]
[1776871943779,41.04,79208.85,1.8,-0.15306,7e-05,18.81026]
[1776871943809,41.04,79208.85,1.8,-0.15306,7e-05,18.81026]
[1776871943957,41.04,79204.89,1.8,-0.15335,7e-05,18.83322]
[1776871944279,41.04,79204.89,1.8,-0.15335,7e-05,18.83322]
[1776871945037,41.04,79190.25,1.8,-0.15442,7e-05,18.91636]
[1776871945235,41.04,79173.29,1.8,-0.15566,7e-05,19.01227]
[1776871950269,41.04,79176.79,1.8,-0.15542,7e-05,18.99411]
[1776871953428,41.05,79180.81,1.8,-0.15512,7e-05,18.96911]
[1776871954416,41.05,79179.07,1.8,-0.15526,7e-05,18.97985]
[1776871956424,41.05,79166.39,1.8,-0.1562,7e-05,19.05234]
[1776871958422,41.05,79179.32,1.8,-0.15526,7e-05,18.97957]
[1776871963784,41.05,79172.97,1.8,-0.15575,7e-05,19.01742]
[1776871967936,41.06,79166.17,1.8,-0.15626,7e-05,19.05727]
[1776871968026,41.06,79166.17,1.8,-0.15626,7e-05,19.05727]
[1776871969036,41.06,79166.56,1.8,-0.15624,7e-05,19.05571]
[1776871969487,41.06,79155.31,1.8,-0.15707,7e-05,19.11961]
[1776871970720,41.06,79149.06,1.8,-0.15754,7e-05,19.15516]
[1776871973606,41.06,79163.67,1.8,-0.15647,7e-05,19.07338]
[1776871979473,41.07,79147.07,1.8,-0.15771,7e-05,19.16865]
[1776871984508,41.07,79149.51,1.8,-0.15754,7e-05,19.15569]
[1776871987529,41.07,79137.71,1.8,-0.15842,7e-05,19.22269]
[1776871992185,41.07,79136.79,1.8,-0.15849,7e-05,19.22817]
[1776871992841,41.07,79136.79,1.8,-0.15849,7e-05,19.22817]
[1776871993846,41.07,79132.33,1.8,-0.15882,7e-05,19.25343]
[1776871999250,41.07,79137.88,1.8,-0.15841,7e-05,19.22238]
[1776872000005,41.07,79137.88,1.8,-0.15841,7e-05,19.22238]
[1776872005680,41.07,79144.6,1.8,-0.15792,7e-05,19.18505]
[1776872007157,41.07,79147.5,1.8,-0.15771,7e-05,19.16883]
[1776872007478,41.07,79147.5,1.8,-0.15771,7e-05,19.16883]
[1776872007596,41.07,79147.5,1.8,-0.15771,7e-05,19.16883]
[1776872007958,41.07,79147.5,1.8,-0.15771,7e-05,19.16883]
[1776872007984,41.07,79147.5,1.8,-0.15771,7e-05,19.16883]
[1776872008092,41.07,79133.23,1.8,-0.15877,7e-05,19.24961]
[1776872008379,41.07,79133.23,1.8,-0.15877,7e-05,19.24961]
[1776872009071,41.07,79116.0,1.8,-0.16005,7e-05,19.34735]
[1776872009649,41.07,79116.0,1.8,-0.16005,7e-05,19.34735]
[1776872009988,41.07,79116.0,1.8,-0.16005,7e-05,19.34735]
[1776872010508,41.07,79109.05,1.8,-0.16058,7e-05,19.38688]
[1776872010715,41.07,79095.57,1.8,-0.16159,8e-05,19.46316]
[1776872011490,41.07,79095.57,1.8,-0.16159,8e-05,19.46316]
[1776872011803,41.07,79095.57,1.8,-0.16159,8e-05,19.46316]
[1776872012513,41.07,79097.07,1.8,-0.16146,7e-05,19.45122]
[1776872018975,41.08,79100.16,1.8,-0.16124,7e-05,19.43477]
[1776872019575,41.08,79104.13,1.8,-0.16094,7e-05,19.41253]
[1776872020041,41.08,79105.54,1.8,-0.16084,7e-05,19.40477]
[1776872025821,41.08,79096.79,1.8,-0.1615,7e-05,19.45431]
[1776872028318,41.08,79093.07,1.8,-0.16177,8e-05,19.47522]
[1776872028331,41.08,79093.07,1.8,-0.16177,8e-05,19.47522]
[1776872028566,41.08,79093.07,1.8,-0.16177,8e-05,19.47522]
[1776872029011,41.08,79093.07,1.8,-0.16177,8e-05,19.47522]
[1776872029110,41.08,79093.07,1.8,-0.16177,8e-05,19.47522]
[1776872029124,41.08,79075.62,1.8,-0.16309,8e-05,19.57394]
[1776872029511,41.08,79075.62,1.8,-0.16309,8e-05,19.57394]
[1776872030507,41.08,79068.3,1.8,-0.16365,8e-05,19.61553]
[1776872031272,41.08,79066.85,1.8,-0.16376,8e-05,19.62394]
[1776872031303,41.08,79066.85,1.8,-0.16376,8e-05,19.62394]
[1776872031307,41.08,79066.85,1.8,-0.16376,8e-05,19.62394]
[1776872031537,41.08,79066.85,1.8,-0.16376,8e-05,19.62394]
[1776872031863,41.08,79069.79,1.8,-0.16354,8e-05,19.60728]
[1776872034081,41.08,79074.76,1.8,-0.16316,8e-05,19.57917]
[1776872036165,41.08,79087.49,1.8,-0.1622,8e-05,19.50734]
[1776872039718,41.08,79082.08,1.8,-0.16261,8e-05,19.53801]
[1776872044953,41.08,79084.34,1.8,-0.16244,8e-05,19.52552]
[1776872046550,41.08,79080.95,1.8,-0.1627,8e-05,19.5447]
[1776872046968,41.08,79067.02,1.8,-0.16375,8e-05,19.62331]
[1776872047194,41.08,79067.02,1.8,-0.16375,8e-05,19.62331]
[1776872047393,41.08,79067.02,1.8,-0.16375,8e-05,19.62331]
[1776872047534,41.08,79067.02,1.8,-0.16375,8e-05,19.62331]
[1776872047975,41.08,79054.75,1.8,-0.16468,8e-05,19.69258]
[1776872049183,41.08,79047.61,1.8,-0.16523,8e-05,19.733]
[1776872051252,41.08,79048.95,1.8,-0.16513,8e-05,19.72556]
[1776872051256,41.08,79048.95,1.8,-0.16513,8e-05,19.72556]
[1776872052692,41.08,79051.97,1.8,-0.1649,8e-05,19.70868]
[1776872052747,41.08,79051.97,1.8,-0.1649,8e-05,19.70868]
[1776872053298,41.08,79044.1,1.8,-0.1655,8e-05,19.7532]
[1776872054529,41.08,79039.07,1.8,-0.16589,8e-05,19.78165]
[1776872057691,41.08,79056.21,1.8,-0.16459,8e-05,19.68546]
[1776872057915,41.08,79056.21,1.8,-0.16459,8e-05,19.68546]
[1776872058096,41.08,79059.06,1.8,-0.16437,8e-05,19.6696]
[1776872058507,41.08,79059.06,1.8,-0.16437,8e-05,19.6696]
[1776872058541,41.08,79059.06,1.8,-0.16437,8e-05,19.6696]
[1776872058570,41.08,79059.06,1.8,-0.16437,8e-05,19.6696]
[1776872059103,41.08,79070.66,1.8,-0.1635,8e-05,19.60425]
[1776872059388,41.08,79070.66,1.8,-0.1635,8e-05,19.60425]
[1776872059507,41.08,79070.66,1.8,-0.1635,8e-05,19.60425]
[1776872059572,41.08,79070.66,1.8,-0.1635,8e-05,19.60425]
[1776872059707,41.08,79070.66,1.8,-0.1635,8e-05,19.60425]
[1776872059996,41.08,79070.66,1.8,-0.1635,8e-05,19.60425]
[1776872060110,41.08,79096.82,1.8,-0.16152,7e-05,19.45661]
[1776872060497,41.08,79096.82,1.8,-0.16152,7e-05,19.45661]
[1776872060608,41.08,79096.82,1.8,-0.16152,7e-05,19.45661]
[1776872060898,41.08,79096.82,1.8,-0.16152,7e-05,19.45661]
[1776872060964,41.08,79096.82,1.8,-0.16152,7e-05,19.45661]
[1776872061141,41.08,79096.82,1.8,-0.16152,7e-05,19.45661]
[1776872061169,41.08,79122.37,1.8,-0.15962,7e-05,19.31256]
[1776872066289,41.08,79123.44,1.8,-0.15954,7e-05,19.30655]
[1776872068685,41.08,79138.1,1.8,-0.15845,7e-05,19.22389]
[1776872071879,41.09,79133.23,1.8,-0.15883,7e-05,19.25049]
[1776872073134,41.09,79128.97,1.8,-0.15914,7e-05,19.27464]
[1776872073201,41.09,79126.56,1.8,-0.15932,7e-05,19.2883]
[1776872074208,41.09,79113.67,1.8,-0.16028,7e-05,19.36128]
[1776872074678,41.09,79113.67,1.8,-0.16028,7e-05,19.36128]
[1776872075853,41.09,79108.28,1.8,-0.16069,7e-05,19.39182]
[1776872075955,41.09,79108.28,1.8,-0.16069,7e-05,19.39182]
[1776872075978,41.09,79108.28,1.8,-0.16069,7e-05,19.39182]
[1776872076043,41.09,79108.28,1.8,-0.16069,7e-05,19.39191]
[1776872077990,41.09,79106.75,1.8,-0.1608,7e-05,19.40063]
[1776872078049,41.09,79106.62,1.8,-0.16082,7e-05,19.40145]
[1776872079588,41.09,79106.89,1.8,-0.1608,7e-05,19.39992]
[1776872079721,41.09,79106.89,1.8,-0.1608,7e-05,19.39992]
[1776872079750,41.09,79106.72,1.8,-0.16082,7e-05,19.40142]
[1776872085975,41.09,79116.57,1.8,-0.16009,7e-05,19.34648]
[1776872086049,41.09,79116.57,1.8,-0.16009,7e-05,19.34648]
[1776872086232,41.09,79118.17,1.8,-0.15997,7e-05,19.33784]
[1776872086292,41.09,79121.35,1.8,-0.15974,7e-05,19.31989]
[1776872090937,41.1,79125.89,1.8,-0.15941,7e-05,19.29486]
[1776872091014,41.1,79123.51,1.8,-0.15959,7e-05,19.30872]
[1776872093601,41.1,79126.84,1.8,-0.15934,7e-05,19.29001]
[1776872093702,41.1,79124.14,1.8,-0.15955,7e-05,19.30539]
[1776872094465,41.1,79124.14,1.8,-0.15955,7e-05,19.30539]
[1776872094557,41.1,79118.15,1.8,-0.15999,7e-05,19.3392]
[1776872100200,41.1,79120.48,1.8,-0.15982,7e-05,19.32628]
[1776872101191,41.1,79119.77,1.8,-0.15987,7e-05,19.33028]
[1776872101583,41.1,79124.31,1.8,-0.15954,7e-05,19.3047]
[1776872101679,41.1,79119.47,1.8,-0.1599,7e-05,19.33232]
[1776872102319,41.1,79119.47,1.8,-0.1599,7e-05,19.33232]
[1776872102407,41.1,79120.91,1.8,-0.15979,7e-05,19.32419]
[1776872105900,41.1,79120.23,1.8,-0.15985,7e-05,19.32849]
[1776872105907,41.1,79121.85,1.8,-0.15973,7e-05,19.31982]
[1776872106714,41.1,79121.85,1.8,-0.15973,7e-05,19.31982]
[1776872107132,41.1,79121.85,1.8,-0.15973,7e-05,19.31982]
[1776872107139,41.1,79121.85,1.8,-0.15973,7e-05,19.31982]
[1776872107878,41.1,79114.85,1.8,-0.16026,7e-05,19.35969]
[1776872108781,41.1,79108.75,1.8,-0.16072,7e-05,19.39442]
[1776872108783,41.1,79096.61,1.8,-0.16163,7e-05,19.46312]
[1776872111417,41.1,79095.69,1.8,-0.1617,8e-05,19.46853]
[1776872112155,41.1,79095.02,1.8,-0.16176,8e-05,19.47252]
[1776872113489,41.1,79082.17,1.8,-0.16272,8e-05,19.545]
[1776872118577,41.1,79082.76,1.8,-0.16268,8e-05,19.54144]
[1776872121071,41.1,79084.14,1.8,-0.16257,8e-05,19.53341]
[1776872121084,41.1,79087.74,1.8,-0.1623,8e-05,19.51303]
[1776872126580,41.1,79094.44,1.8,-0.1618,8e-05,19.47608]
[1776872129845,41.11,79087.17,1.8,-0.16235,8e-05,19.51745]
[1776872131736,41.11,79089.61,1.8,-0.16217,8e-05,19.50394]
[1776872133800,41.11,79095.69,1.8,-0.1617,8e-05,19.46647]
[1776872141691,41.11,79085.86,1.8,-0.16245,8e-05,19.52296]
[1776872143988,41.11,79084.07,1.8,-0.16259,8e-05,19.53315]
[1776872149085,41.11,79083.57,1.8,-0.16263,8e-05,19.53651]
[1776872149122,41.11,79075.19,1.8,-0.16327,8e-05,19.58385]
[1776872149384,41.11,79075.19,1.8,-0.16327,8e-05,19.58385]
[1776872152049,41.11,79070.39,1.8,-0.16363,8e-05,19.61102]
[1776872157805,41.11,79075.83,1.8,-0.16322,8e-05,19.58062]
[1776872160572,41.11,79076.19,1.8,-0.1632,8e-05,19.57877]
[1776872160603,41.11,79076.19,1.8,-0.1632,8e-05,19.57877]
[1776872162069,41.11,79068.67,1.8,-0.16377,8e-05,19.62123]
[1776872162076,41.11,79068.67,1.8,-0.16377,8e-05,19.62123]
[1776872162082,41.11,79055.95,1.8,-0.16473,8e-05,19.69292]
[1776872164977,41.11,79055.39,1.8,-0.16477,8e-05,19.69591]
[1776872165043,41.11,79055.57,1.8,-0.16476,8e-05,19.69482]
[1776872167912,41.11,79048.44,1.8,-0.1653,8e-05,19.7351]
[1776872170667,41.11,79045.18,1.8,-0.16555,8e-05,19.75379]
[1776872172599,41.11,79045.05,1.8,-0.16557,8e-05,19.75485]
[1776872174281,41.11,79047.48,1.8,-0.16538,8e-05,19.74133]
[1776872174296,41.11,79047.48,1.8,-0.16538,8e-05,19.74133]
[1776872174311,41.11,79047.48,1.8,-0.16538,8e-05,19.74133]
[1776872174322,41.11,79050.8,1.8,-0.16513,8e-05,19.72281]
[1776872174353,41.11,79050.8,1.8,-0.16513,8e-05,19.72281]
[1776872174377,41.11,79050.8,1.8,-0.16513,8e-05,19.72281]
[1776872177193,41.11,79063.4,1.8,-0.16417,8e-05,19.65162]
[1776872177436,41.11,79063.4,1.8,-0.16417,8e-05,19.65162]
[1776872177966,41.11,79064.4,1.8,-0.1641,8e-05,19.64593]
[1776872178047,41.11,79064.4,1.8,-0.1641,8e-05,19.64593]
[1776872178375,41.11,79070.32,1.8,-0.16365,8e-05,19.61257]
[1776872179103,41.11,79073.93,1.8,-0.16338,8e-05,19.59223]
[1776872181105,41.11,79072.83,1.8,-0.16346,8e-05,19.59821]
[1776872182447,41.11,79072.65,1.8,-0.16347,8e-05,19.59888]
[1776872182991,41.11,79064.59,1.8,-0.16407,8e-05,19.64412]
[1776872184116,41.11,79064.59,1.8,-0.16407,8e-05,19.64412]
[1776872184154,41.11,79064.59,1.8,-0.16407,8e-05,19.64412]
[1776872184211,41.11,79055.92,1.8,-0.16473,8e-05,19.69291]
[1776872184430,41.11,79055.92,1.8,-0.16473,8e-05,19.69291]
[1776872186030,41.11,79053.15,1.8,-0.16494,8e-05,19.70856]
[1776872186294,41.11,79053.15,1.8,-0.16494,8e-05,19.70856]
[1776872186297,41.11,79053.15,1.8,-0.16494,8e-05,19.70856]
[1776872186305,41.11,79053.15,1.8,-0.16494,8e-05,19.70856]
[1776872186073,41.11,79053.85,1.8,-0.16489,8e-05,19.70464]
[1776872186517,41.11,79053.85,1.8,-0.16489,8e-05,19.70464]
[1776872186934,41.11,79053.85,1.8,-0.16489,8e-05,19.70464]
[1776872187297,41.11,79053.85,1.8,-0.16489,8e-05,19.70464]
[1776872187304,41.11,79074.79,1.8,-0.1633,8e-05,19.58652]
[1776872187702,41.11,79074.79,1.8,-0.1633,8e-05,19.58652]
[1776872187809,41.11,79074.79,1.8,-0.1633,8e-05,19.58652]
[1776872187822,41.11,79074.79,1.8,-0.1633,8e-05,19.58652]
[1776872188039,41.11,79104.16,1.8,-0.1611,7e-05,19.42113]
[1776872189210,41.11,79104.16,1.8,-0.1611,7e-05,19.42113]
[1776872189293,41.11,79104.16,1.8,-0.1611,7e-05,19.42113]
[1776872190822,41.11,79108.08,1.8,-0.16081,7e-05,19.39921]
[1776872192734,41.11,79105.21,1.8,-0.161,7e-05,19.41202]
[1776872193082,41.11,79105.72,1.8,-0.16096,7e-05,19.40922]
[1776872195868,41.11,79103.81,1.8,-0.1611,7e-05,19.41979]
[1776872197493,41.11,79104.67,1.8,-0.16102,7e-05,19.41371]
[1776872197614,41.11,79104.67,1.8,-0.16102,7e-05,19.41371]
[1776872198037,41.11,79104.67,1.8,-0.16102,7e-05,19.41371]
[1776872198136,41.11,79104.67,1.8,-0.16102,7e-05,19.41371]
[1776872198279,41.11,79128.72,1.8,-0.15922,7e-05,19.27702]
[1776872198788,41.11,79128.72,1.8,-0.15922,7e-05,19.27702]
[1776872199126,41.11,79148.47,1.8,-0.15776,7e-05,19.16565]
[1776872200999,41.11,79147.45,1.8,-0.15783,7e-05,19.17146]
[1776872201353,41.11,79151.04,1.8,-0.15757,7e-05,19.15124]
[1776872203665,41.11,79152.02,1.8,-0.1575,7e-05,19.1462]
[1776872204488,41.11,79152.53,1.8,-0.15747,7e-05,19.14356]
[1776872209519,41.12,79143.9,1.8,-0.15814,7e-05,19.1948]
[1776872212903,41.12,79136.06,1.8,-0.15872,7e-05,19.23938]
[1776872214617,41.12,79138.74,1.8,-0.15853,7e-05,19.22448]
[1776872214859,41.12,79138.74,1.8,-0.15853,7e-05,19.22448]
[1776872214967,41.12,79138.74,1.8,-0.15853,7e-05,19.22448]
[1776872215322,41.12,79138.74,1.8,-0.15853,7e-05,19.22448]
[1776872215638,41.12,79149.04,1.8,-0.15777,7e-05,19.16648]
[1776872215713,41.12,79149.04,1.8,-0.15777,7e-05,19.16648]
[1776872215831,41.12,79149.04,1.8,-0.15777,7e-05,19.16648]
[1776872216029,41.12,79149.04,1.8,-0.15777,7e-05,19.16648]
[1776872216244,41.12,79162.49,1.8,-0.15678,7e-05,19.0907]
[1776872217055,41.12,79162.49,1.8,-0.15678,7e-05,19.0907]
[1776872217251,41.12,79163.73,1.8,-0.15669,7e-05,19.08368]
[1776872217960,41.12,79163.73,1.8,-0.15669,7e-05,19.08368]
[1776872219789,41.12,79165.03,1.8,-0.1566,7e-05,19.07688]
[1776872219801,41.12,79165.03,1.8,-0.1566,7e-05,19.07688]
[1776872219969,41.12,79165.03,1.8,-0.1566,7e-05,19.07688]
[1776872220090,41.12,79165.03,1.8,-0.1566,7e-05,19.07688]
[1776872220126,41.12,79165.03,1.8,-0.1566,7e-05,19.07688]
[1776872220177,41.12,79165.03,1.8,-0.1566,7e-05,19.07688]
[1776872220404,41.12,79169.36,1.8,-0.15629,7e-05,19.05271]
[1776872220530,41.12,79169.36,1.8,-0.15629,7e-05,19.05271]
[1776872221234,41.12,79169.36,1.8,-0.15629,7e-05,19.05271]
[1776872221237,41.12,79169.36,1.8,-0.15629,7e-05,19.05271]
[1776872221279,41.12,79168.75,1.8,-0.15633,7e-05,19.05627]
[1776872223106,41.12,79167.46,1.8,-0.15644,7e-05,19.06479]
[1776872223293,41.12,79167.17,1.8,-0.15646,7e-05,19.06654]
[1776872225262,41.12,79167.46,1.8,-0.15645,7e-05,19.06519]
[1776872228224,41.13,79159.05,1.8,-0.15713,7e-05,19.11787]
[1776872228328,41.14,79161.49,1.8,-0.15697,7e-05,19.10598]
[1776872230991,41.14,79162.23,1.8,-0.15692,7e-05,19.10202]
[1776872231349,41.14,79162.07,1.8,-0.15693,7e-05,19.10295]
[1776872231407,41.14,79162.07,1.8,-0.15693,7e-05,19.10295]
[1776872232075,41.14,79162.07,1.8,-0.15693,7e-05,19.10295]
[1776872232403,41.14,79162.07,1.8,-0.15693,7e-05,19.10295]
[1776872233140,41.14,79155.64,1.8,-0.15741,7e-05,19.13941]
[1776872234301,41.14,79152.75,1.8,-0.15762,7e-05,19.15589]
[1776872234371,41.14,79149.58,1.8,-0.15786,7e-05,19.1739]
[1776872234982,41.14,79149.58,1.8,-0.15786,7e-05,19.1739]
[1776872235078,41.14,79149.58,1.8,-0.15786,7e-05,19.1739]
[1776872235378,41.14,79149.6,1.8,-0.15786,7e-05,19.17389]
[1776872236410,41.14,79149.6,1.8,-0.15786,7e-05,19.17389]
[1776872241528,41.14,79157.77,1.8,-0.15726,7e-05,19.12839]
[1776872242775,41.14,79155.51,1.8,-0.15743,7e-05,19.14131]
[1776872243957,41.14,79154.5,1.8,-0.15751,7e-05,19.14731]
[1776872244111,41.14,79154.5,1.8,-0.15751,7e-05,19.14731]
[1776872244136,41.14,79154.5,1.8,-0.15751,7e-05,19.14731]
[1776872244370,41.14,79154.5,1.8,-0.15751,7e-05,19.14731]
[1776872244212,41.14,79155.92,1.8,-0.15741,7e-05,19.13943]
[1776872245294,41.14,79160.14,1.8,-0.1571,7e-05,19.11558]
[1776872246174,41.14,79160.14,1.8,-0.1571,7e-05,19.11558]
[1776872247430,41.14,79164.11,1.8,-0.1568,7e-05,19.09281]
[1776872247874,41.14,79177.17,1.8,-0.15584,7e-05,19.01898]
[1776872249688,41.14,79185.34,1.8,-0.15524,7e-05,18.97283]
[1776872251506,41.14,79185.38,1.8,-0.15522,7e-05,18.96909]
[1776872254335,41.14,79185.02,1.8,-0.15525,7e-05,18.97118]
[1776872259621,41.14,79191.14,1.8,-0.15481,7e-05,18.93707]
[1776872265595,41.14,79195.43,1.8,-0.15451,7e-05,18.9138]
[1776872270653,41.15,79195.25,1.8,-0.15453,7e-05,18.91543]
[1776872271646,41.15,79196.06,1.8,-0.15447,7e-05,18.91103]
[1776872274778,41.15,79206.54,1.8,-0.15372,7e-05,18.85258]
[1776872275156,41.15,79206.54,1.8,-0.15372,7e-05,18.85258]
[1776872275228,41.15,79224.45,1.8,-0.15243,7e-05,18.75156]
[1776872275776,41.15,79224.45,1.8,-0.15243,7e-05,18.75156]
[1776872276284,41.15,79244.95,1.8,-0.15096,7e-05,18.63623]
[1776872280216,41.15,79246.02,1.8,-0.15089,7e-05,18.63054]
[1776872280227,41.15,79245.12,1.8,-0.15095,7e-05,18.63596]
[1776872280612,41.15,79245.12,1.8,-0.15095,7e-05,18.63596]
[1776872281234,41.15,79236.11,1.8,-0.15161,7e-05,18.68729]
[1776872282430,41.15,79236.11,1.8,-0.15161,7e-05,18.68729]
[1776872282700,41.15,79228.52,1.8,-0.15216,7e-05,18.73054]
[1776872282740,41.15,79228.52,1.8,-0.15216,7e-05,18.73054]
[1776872283962,41.15,79225.09,1.8,-0.15241,7e-05,18.75027]
[1776872284047,41.15,79222.06,1.8,-0.15263,7e-05,18.76771]
[1776872284633,41.15,79222.06,1.8,-0.15263,7e-05,18.76771]
[1776872284941,41.15,79221.81,1.8,-0.15265,7e-05,18.76929]
[1776872285506,41.15,79221.81,1.8,-0.15265,7e-05,18.76929]
[1776872288511,41.16,79226.73,1.8,-0.15231,7e-05,18.74254]
[1776872294832,41.16,79224.23,1.8,-0.15252,7e-05,18.75899]
[1776872299866,41.16,79223.48,1.8,-0.15259,7e-05,18.76467]
[1776872304902,41.17,79225.83,1.8,-0.15244,7e-05,18.75278]
[1776872309938,41.17,79224.22,1.8,-0.15257,7e-05,18.7632]
[1776872314973,41.17,79220.05,1.8,-0.15286,7e-05,18.78436]
[1776872317696,41.17,79217.75,1.8,-0.15303,7e-05,18.7977]
[1776872321597,41.18,79207.77,1.8,-0.15376,7e-05,18.85453]
[1776872322197,41.18,79207.77,1.8,-0.15376,7e-05,18.85453]
[1776872322289,41.18,79207.77,1.8,-0.15376,7e-05,18.85453]
[1776872322389,41.18,79194.84,1.8,-0.1547,7e-05,18.92752]
[1776872323318,41.18,79194.84,1.8,-0.1547,7e-05,18.92752]
[1776872329300,41.18,79194.45,1.8,-0.15473,7e-05,18.92977]
[1776872330348,41.18,79208.62,1.8,-0.1537,7e-05,18.84998]
[1776872331339,41.18,79208.62,1.8,-0.1537,7e-05,18.84998]
[1776872331553,41.18,79211.43,1.8,-0.1535,7e-05,18.83428]
[1776872331587,41.18,79211.43,1.8,-0.1535,7e-05,18.83428]
[1776872337127,41.18,79218.58,1.8,-0.153,7e-05,18.79508]
[1776872338560,41.18,79219.53,1.8,-0.15293,7e-05,18.78996]
[1776872339492,41.18,79222.38,1.8,-0.15273,7e-05,18.77394]
[1776872342109,41.18,79223.63,1.8,-0.15264,7e-05,18.76705]
[1776872342588,41.18,79230.62,1.8,-0.15214,7e-05,18.72766]
[1776872342626,41.18,79230.62,1.8,-0.15214,7e-05,18.72766]
[1776872343401,41.18,79230.62,1.8,-0.15214,7e-05,18.72766]
[1776872343526,41.18,79249.09,1.8,-0.15081,7e-05,18.62365]
[1776872348606,41.18,79246.17,1.8,-0.15103,7e-05,18.64025]
[1776872351068,41.18,79255.02,1.8,-0.15039,7e-05,18.59047]
[1776872351493,41.18,79255.02,1.8,-0.15039,7e-05,18.59047]
[1776872351579,41.18,79258.6,1.8,-0.15014,7e-05,18.57038]
[1776872351623,41.18,79258.6,1.8,-0.15014,7e-05,18.57038]
[1776872352242,41.18,79277.63,1.8,-0.14879,7e-05,18.46329]
[1776872353032,41.18,79277.63,1.8,-0.14879,7e-05,18.46329]
[1776872353132,41.18,79277.63,1.8,-0.14879,7e-05,18.46329]
[1776872353510,41.18,79277.63,1.8,-0.14879,7e-05,18.46329]
[1776872353526,41.18,79292.79,1.8,-0.14772,7e-05,18.37789]
[1776872355263,41.18,79305.1,1.8,-0.14686,7e-05,18.30857]
[1776872356274,41.18,79305.1,1.8,-0.14686,7e-05,18.30857]
[1776872362211,41.18,79306.54,1.8,-0.14676,7e-05,18.30109]
[1776872367348,41.18,79306.74,1.8,-0.14676,7e-05,18.30063]
[1776872370631,41.18,79305.77,1.8,-0.14683,7e-05,18.30642]
[1776872371376,41.18,79302.9,1.8,-0.14701,7e-05,18.31913]
[1776872376411,41.19,79298.23,1.8,-0.14735,7e-05,18.34679]
[1776872381445,41.19,79297.32,1.8,-0.14744,7e-05,18.35361]
[1776872386481,41.19,79297.25,1.8,-0.14746,7e-05,18.35552]
[1776872388423,41.19,79296.33,1.8,-0.14753,7e-05,18.361]
[1776872390522,41.2,79283.4,1.8,-0.14845,7e-05,18.43453]
[1776872397659,41.2,79289.94,1.8,-0.14803,7e-05,18.40086]
[1776872397762,41.2,79289.94,1.8,-0.14803,7e-05,18.40086]
[1776872397933,41.2,79289.94,1.8,-0.14803,7e-05,18.40086]
[1776872400475,41.2,79293.18,1.8,-0.14781,7e-05,18.38333]
[1776872400535,41.2,79293.18,1.8,-0.14781,7e-05,18.38333]
[1776872401948,41.21,79293.12,1.8,-0.14782,7e-05,18.38458]
[1776872407904,41.21,79298.81,1.8,-0.14745,7e-05,18.3549]
[1776872408800,41.21,79300.12,1.8,-0.14736,7e-05,18.34802]
[1776872412973,41.22,79293.21,1.8,-0.14787,7e-05,18.3888]
[1776872413693,41.22,79293.85,1.8,-0.14783,7e-05,18.38563]
[1776872418499,41.22,79292.12,1.8,-0.14797,7e-05,18.39704]
[1776872418614,41.22,79289.34,1.8,-0.14818,7e-05,18.4135]
[1776872419040,41.22,79273.39,1.8,-0.14931,7e-05,18.50325]
[1776872421558,41.23,79259.13,1.8,-0.15033,7e-05,18.58474]
[1776872427000,41.23,79247.46,1.8,-0.15118,7e-05,18.65172]
[1776872427026,41.23,79247.46,1.9,-0.15118,7e-05,18.65172]
[1776872427059,41.23,79247.46,1.9,-0.15118,7e-05,18.65172]
[1776872427093,41.23,79247.46,1.9,-0.15118,7e-05,18.65172]
[1776872427569,41.23,79239.94,1.9,-0.15172,7e-05,18.69431]
[1776872430723,41.23,79235.75,1.9,-0.15203,7e-05,18.71851]
[1776872433437,41.23,79238.07,1.9,-0.15185,7e-05,18.70229]
[1776872433558,41.23,79238.3,1.9,-0.15183,7e-05,18.70121]
[1776872433663,41.23,79238.3,1.9,-0.15183,7e-05,18.70121]
[1776872437391,41.23,79232.6,1.9,-0.15225,7e-05,18.73426]
[1776872438524,41.23,79232.22,1.9,-0.15229,7e-05,18.73675]
[1776872438796,41.24,79232.28,1.9,-0.15229,7e-05,18.73709]
[1776872438894,41.24,79232.28,1.9,-0.15229,7e-05,18.73709]
[1776872438909,41.24,79232.28,1.9,-0.15229,7e-05,18.73709]
[1776872438921,41.24,79232.28,1.9,-0.15229,7e-05,18.73709]
[1776872440161,41.24,79235.08,1.9,-0.15209,7e-05,18.72134]
[1776872440317,41.24,79235.08,1.9,-0.15209,7e-05,18.72134]
[1776872441655,41.24,79245.42,1.9,-0.15135,7e-05,18.66351]
[1776872442622,41.24,79246.8,1.9,-0.15127,7e-05,18.65686]
[1776872445075,41.24,79253.23,1.9,-0.15081,7e-05,18.62097]
[1776872449887,41.24,79263.41,1.9,-0.15011,7e-05,18.56537]
[1776872450597,41.24,79263.41,1.9,-0.15011,7e-05,18.56537]
[1776872450621,41.24,79263.41,1.9,-0.15011,7e-05,18.56537]
[1776872450748,41.24,79266.9,1.9,-0.14987,7e-05,18.54612]
[1776872451654,41.25,79268.86,1.9,-0.14973,7e-05,18.53572]
[1776872454553,41.25,79274.18,1.9,-0.14936,7e-05,18.50605]
[1776872456019,41.25,79286.43,1.9,-0.1485,7e-05,18.43799]
[1776872460629,41.25,79297.92,1.9,-0.14771,7e-05,18.37458]
[1776872461042,41.25,79301.39,1.9,-0.14747,7e-05,18.35553]
[1776872461446,41.25,79301.39,1.9,-0.14747,7e-05,18.35553]
[1776872462305,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462393,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462415,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462436,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462447,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462467,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462482,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462500,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462517,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462533,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462586,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462604,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462625,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462659,41.25,79303.23,1.9,-0.14735,7e-05,18.34567]
[1776872462671,41.25,79302.74,1.9,-0.14739,7e-05,18.34892]
[1776872465381,41.25,79304.56,1.9,-0.14727,7e-05,18.33929]
[1776872465389,41.25,79304.56,1.9,-0.14727,7e-05,18.33929]
[1776872465426,41.25,79304.56,1.9,-0.14727,7e-05,18.33929]
[1776872465567,41.25,79304.56,1.9,-0.14727,7e-05,18.33929]
[1776872465640,41.26,79304.74,1.9,-0.14727,7e-05,18.33911]
[1776872466473,41.26,79304.74,1.9,-0.14727,7e-05,18.33911]
[1776872470445,41.26,79296.92,1.9,-0.14783,7e-05,18.38446]
[1776872470464,41.26,79296.92,1.9,-0.14783,7e-05,18.38446]
[1776872471975,41.26,79284.3,1.9,-0.14873,7e-05,18.45626]
[1776872474673,41.26,79281.64,1.9,-0.14893,7e-05,18.47189]
[1776872479191,41.27,79299.1,1.9,-0.14772,7e-05,18.37588]
[1776872480700,41.27,79299.1,1.9,-0.14772,7e-05,18.37588]
[1776872481885,41.27,79303.71,1.9,-0.14741,7e-05,18.35093]
[1776872481902,41.27,79303.71,1.9,-0.14741,7e-05,18.35093]
[1776872481918,41.27,79303.71,1.9,-0.14741,7e-05,18.35093]
[1776872482000,41.27,79303.71,1.9,-0.14741,7e-05,18.35093]
[1776872482216,41.27,79305.45,1.9,-0.14729,7e-05,18.34165]
[1776872484531,41.27,79308.84,1.9,-0.14706,7e-05,18.32293]
[1776872484535,41.27,79308.84,1.9,-0.14706,7e-05,18.32293]
[1776872484539,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485103,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485122,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485138,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485159,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485243,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485263,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485279,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485360,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485378,41.27,79306.59,1.9,-0.14722,7e-05,18.33591]
[1776872485723,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485742,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485758,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485776,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485793,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485811,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485820,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485892,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485908,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485930,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485947,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872485992,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486007,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486089,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486107,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486193,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486210,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486226,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486254,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486271,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486319,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486335,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486451,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486470,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486486,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486503,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486520,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486537,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486582,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486599,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486688,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486705,41.27,79304.41,1.9,-0.14738,7e-05,18.34849]
[1776872486723,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486738,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486809,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486827,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486848,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486896,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486943,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872486959,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872487002,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872487020,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872487037,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872487557,41.27,79303.33,1.9,-0.14747,7e-05,18.35556]
[1776872487693,41.28,79303.83,1.9,-0.14744,7e-05,18.35325]
[1776872491624,41.28,79299.66,1.9,-0.14774,7e-05,18.37728]
[1776872491694,41.28,79299.27,1.9,-0.14775,7e-05,18.37647]
[1776872496984,41.28,79301.94,1.9,-0.14759,7e-05,18.36345]
[1776872502358,41.29,79303.37,1.9,-0.14752,7e-05,18.35848]
[1776872507393,41.29,79304.31,1.9,-0.14749,7e-05,18.3558]
[1776872507888,41.29,79304.31,1.9,-0.14749,7e-05,18.3558]
[1776872508400,41.3,79305.82,1.9,-0.14739,7e-05,18.34784]
[1776872509764,41.3,79309.89,1.9,-0.14711,7e-05,18.32532]
[1776872509819,41.3,79309.89,1.9,-0.14711,7e-05,18.32532]
[1776872510100,41.3,79309.89,1.9,-0.14711,7e-05,18.32532]
[1776872510317,41.3,79309.89,1.9,-0.14711,7e-05,18.32532]
[1776872510536,41.3,79309.89,1.9,-0.14711,7e-05,18.32532]
[1776872510562,41.3,79325.58,1.9,-0.14602,7e-05,18.23762]
[1776872511660,41.3,79325.58,1.9,-0.14602,7e-05,18.23762]
[1776872511685,41.3,79338.55,1.9,-0.14512,7e-05,18.16512]
[1776872514665,41.3,79347.85,1.9,-0.14448,7e-05,18.1137]
[1776872515042,41.3,79348.25,1.9,-0.14446,7e-05,18.11188]
[1776872520562,41.3,79344.7,1.9,-0.14473,7e-05,18.13385]
[1776872521228,41.31,79344.99,1.9,-0.14472,7e-05,18.13265]
[1776872521492,41.31,79343.24,1.9,-0.14484,7e-05,18.1429]
[1776872526526,41.31,79346.48,1.9,-0.14465,7e-05,18.12786]
[1776872531561,41.32,79346.71,1.9,-0.14468,7e-05,18.12973]
[1776872536596,41.33,79339.27,1.9,-0.14523,7e-05,18.17464]
[1776872541632,41.33,79338.9,1.9,-0.14529,7e-05,18.17962]
[1776872546667,41.34,79334.17,1.9,-0.14565,7e-05,18.20895]
[1776872551703,41.34,79330.48,1.9,-0.14592,7e-05,18.22896]
[1776872552106,41.34,79330.48,1.9,-0.14592,7e-05,18.22896]
[1776872552379,41.34,79330.48,1.9,-0.14592,7e-05,18.22896]
[1776872554177,41.35,79317.47,1.9,-0.14684,7e-05,18.3028]
[1776872554313,41.35,79317.47,1.9,-0.14684,7e-05,18.3028]
[1776872557899,41.35,79303.12,1.9,-0.14786,7e-05,18.38452]
[1776872557963,41.35,79303.12,1.9,-0.14786,7e-05,18.38452]
[1776872557972,41.35,79303.12,1.9,-0.14786,7e-05,18.38452]
[1776872558752,41.36,79295.35,1.9,-0.14846,7e-05,18.43252]
[1776872559148,41.36,79295.35,1.9,-0.14846,7e-05,18.43252]
[1776872559759,41.36,79288.68,1.9,-0.14893,7e-05,18.47049]
[1776872560005,41.36,79288.68,1.9,-0.14893,7e-05,18.47049]
[1776872560173,41.36,79288.68,1.9,-0.14893,7e-05,18.47049]
[1776872560961,41.36,79280.65,1.9,-0.1495,7e-05,18.51603]
[1776872561628,41.36,79280.65,1.9,-0.1495,7e-05,18.51603]
[1776872562295,41.36,79276.22,1.9,-0.14982,7e-05,18.54132]
[1776872568163,41.37,79270.07,1.9,-0.15028,7e-05,18.57782]
[1776872568222,41.37,79270.07,1.9,-0.15028,7e-05,18.57782]
[1776872568690,41.37,79270.07,1.9,-0.15028,7e-05,18.57782]
[1776872570960,41.37,79263.49,1.9,-0.15076,7e-05,18.61574]
[1776872571071,41.37,79263.49,1.9,-0.15076,7e-05,18.61574]
[1776872571948,41.37,79256.81,1.9,-0.15124,7e-05,18.6535]
[1776872572654,41.37,79256.81,1.9,-0.15124,7e-05,18.6535]
[1776872574214,41.37,79254.94,1.9,-0.15138,7e-05,18.6644]
[1776872575977,41.37,79259.07,1.9,-0.15109,7e-05,18.64153]
[1776872580396,41.37,79260.55,1.9,-0.15099,7e-05,18.63387]
[1776872580669,41.37,79260.55,1.9,-0.15099,7e-05,18.63387]
[1776872580829,41.37,79260.55,1.9,-0.15099,7e-05,18.63387]
[1776872580709,41.37,79261.09,1.9,-0.15096,7e-05,18.631]
[1776872581317,41.37,79261.09,1.9,-0.15096,7e-05,18.631]
[1776872581324,41.37,79261.09,1.9,-0.15096,7e-05,18.631]
[1776872581465,41.37,79261.09,1.9,-0.15096,7e-05,18.631]
[1776872581661,41.37,79261.09,1.9,-0.15096,7e-05,18.631]
[1776872581754,41.37,79289.42,1.9,-0.14895,7e-05,18.4722]
[1776872582279,41.37,79289.42,1.9,-0.14895,7e-05,18.4722]
[1776872582349,41.37,79311.87,1.9,-0.14737,7e-05,18.34643]
[1776872582840,41.37,79311.87,1.9,-0.14737,7e-05,18.34643]
[1776872583608,41.37,79321.09,1.9,-0.14673,7e-05,18.2948]
[1776872583953,41.37,79321.09,1.9,-0.14673,7e-05,18.2948]
[1776872583981,41.37,79321.09,1.9,-0.14673,7e-05,18.2948]
[1776872584780,41.37,79320.72,1.9,-0.14676,7e-05,18.29749]
[1776872587328,41.37,79315.73,1.9,-0.14712,7e-05,18.32573]
[1776872587347,41.37,79313.04,1.9,-0.14731,7e-05,18.34107]
[1776872587889,41.37,79313.04,1.9,-0.14731,7e-05,18.34107]
[1776872587896,41.37,79313.04,1.9,-0.14731,7e-05,18.34107]
[1776872588052,41.37,79313.04,1.9,-0.14731,7e-05,18.34107]
[1776872588165,41.38,79316.27,1.9,-0.14709,7e-05,18.32341]
[1776872589325,41.38,79316.27,1.9,-0.14709,7e-05,18.32341]
[1776872594120,41.38,79322.95,1.9,-0.14663,7e-05,18.28651]
[1776872594357,41.38,79322.95,1.9,-0.14663,7e-05,18.28651]
[1776872594545,41.38,79322.95,1.9,-0.14663,7e-05,18.28651]
[1776872594558,41.38,79322.88,1.9,-0.14663,7e-05,18.28701]
[1776872595085,41.38,79322.88,1.9,-0.14663,7e-05,18.28701]
[1776872596687,41.38,79318.37,1.9,-0.14695,7e-05,18.31259]
[1776872597483,41.38,79312.87,1.9,-0.14734,7e-05,18.34368]
[1776872598194,41.38,79312.8,1.9,-0.14735,7e-05,18.3443]
[1776872598792,41.38,79312.8,1.9,-0.14735,7e-05,18.3443]
[1776872604384,41.38,79311.46,1.9,-0.14746,7e-05,18.35319]
[1776872607101,41.38,79297.97,1.9,-0.14841,7e-05,18.42953]
[1776872611488,41.38,79297.75,1.9,-0.14843,7e-05,18.43117]
[1776872611553,41.38,79296.82,1.9,-0.14848,7e-05,18.43296]
[1776872612352,41.38,79296.82,1.9,-0.14848,7e-05,18.43296]
[1776872612536,41.38,79296.82,1.9,-0.14848,7e-05,18.43296]
[1776872612543,41.38,79296.82,1.9,-0.14848,7e-05,18.43296]
[1776872612565,41.39,79284.67,1.9,-0.14934,7e-05,18.50138]
[1776872616126,41.39,79283.53,1.9,-0.14942,7e-05,18.50822]
[1776872616827,41.39,79283.53,1.9,-0.14942,7e-05,18.50822]
[1776872617040,41.39,79286.17,1.9,-0.14924,7e-05,18.49359]
[1776872618178,41.39,79290.54,1.9,-0.14893,7e-05,18.46934]
[1776872623246,41.39,79285.77,1.9,-0.14929,7e-05,18.49745]
[1776872626023,41.39,79272.82,1.9,-0.15021,7e-05,18.57068]
[1776872629361,41.39,79281.12,1.9,-0.14963,7e-05,18.52474]
[1776872634778,41.4,79285.09,1.9,-0.14936,7e-05,18.50371]
[1776872634788,41.4,79281.6,1.9,-0.14961,7e-05,18.52351]
[1776872637944,41.4,79281.41,1.9,-0.14964,7e-05,18.52556]
[1776872637949,41.4,79281.41,1.9,-0.14964,7e-05,18.52556]
[1776872638321,41.4,79283.11,1.9,-0.14952,7e-05,18.51645]
[1776872643355,41.4,79289.91,1.9,-0.14906,7e-05,18.47976]
[1776872648389,41.41,79295.7,1.9,-0.14867,7e-05,18.44896]
[1776872653424,41.41,79287.65,1.9,-0.14926,7e-05,18.49564]
[1776872658460,41.41,79281.69,1.9,-0.1497,7e-05,18.53043]
[1776872663495,41.41,79278.21,1.9,-0.14996,7e-05,18.55109]
[1776872667492,41.42,79268.58,1.9,-0.15065,7e-05,18.60564]
[1776872667987,41.42,79265.19,1.9,-0.15089,7e-05,18.62478]
[1776872668530,41.42,79263.62,1.9,-0.151,7e-05,18.6337]
[1776872669293,41.42,79263.62,1.9,-0.151,7e-05,18.6337]
[1776872672198,41.42,79263.59,1.9,-0.15099,7e-05,18.63131]
[1776872673116,41.42,79261.5,1.9,-0.15115,7e-05,18.64333]
[1776872674810,41.42,79261.24,1.9,-0.15117,7e-05,18.6451]
[1776872674815,41.42,79261.23,1.9,-0.15117,7e-05,18.64546]
[1776872676606,41.42,79277.06,1.9,-0.15006,7e-05,18.55729]
[1776872678317,41.42,79277.63,1.9,-0.15002,7e-05,18.55434]
[1776872680283,41.42,79287.68,1.9,-0.14932,7e-05,18.49857]
[1776872681196,41.42,79291.68,1.9,-0.14904,7e-05,18.47649]
[1776872681211,41.42,79291.68,1.9,-0.14904,7e-05,18.47649]
[1776872681310,41.42,79291.68,1.9,-0.14904,7e-05,18.47649]
[1776872681641,41.42,79299.38,1.9,-0.1485,7e-05,18.43372]
[1776872682783,41.42,79299.38,1.9,-0.1485,7e-05,18.43372]
[1776872682818,41.42,79299.38,1.9,-0.1485,7e-05,18.43372]
[1776872682882,41.43,79301.45,1.9,-0.14836,7e-05,18.42253]
[1776872684692,41.43,79304.8,1.9,-0.14812,7e-05,18.40378]
[1776872685406,41.43,79306.84,1.9,-0.14799,7e-05,18.39278]
[1776872685669,41.43,79312.68,1.9,-0.14758,7e-05,18.36052]
[1776872690836,41.43,79307.42,1.9,-0.14796,7e-05,18.39101]
[1776872690864,41.43,79307.42,1.9,-0.14796,7e-05,18.39101]
[1776872690880,41.43,79307.42,1.9,-0.14796,7e-05,18.39101]
[1776872691902,41.43,79303.18,1.9,-0.14827,7e-05,18.41554]
[1776872692296,41.43,79303.18,1.9,-0.14827,7e-05,18.41554]
[1776872692719,41.43,79305.47,1.9,-0.14811,7e-05,18.40273]
[1776872694446,41.43,79310.87,1.9,-0.14773,7e-05,18.37266]
[1776872695686,41.43,79313.6,1.9,-0.14755,7e-05,18.35756]
[1776872695699,41.43,79313.6,1.9,-0.14755,7e-05,18.35756]
[1776872695740,41.43,79312.72,1.9,-0.14761,7e-05,18.36271]
[1776872696573,41.43,79312.72,1.9,-0.14761,7e-05,18.36271]
[1776872696747,41.43,79316.32,1.9,-0.14736,7e-05,18.343]
[1776872701782,41.44,79313.7,1.9,-0.14756,7e-05,18.35884]
[1776872706817,41.44,79305.78,1.9,-0.14813,7e-05,18.40429]
[1776872707504,41.44,79305.78,1.9,-0.14813,7e-05,18.40429]
[1776872707565,41.44,79305.78,1.9,-0.14813,7e-05,18.40429]
[1776872707824,41.44,79305.73,1.9,-0.14813,7e-05,18.40476]
[1776872707995,41.44,79305.73,1.9,-0.14813,7e-05,18.40476]
[1776872708831,41.44,79308.78,1.9,-0.14792,7e-05,18.38806]
[1776872713866,41.44,79302.39,1.9,-0.14838,7e-05,18.42469]
[1776872716265,41.44,79297.77,1.9,-0.14871,7e-05,18.45081]
[1776872716479,41.44,79297.77,1.9,-0.14871,7e-05,18.45081]
[1776872718900,41.44,79312.5,1.9,-0.14768,7e-05,18.36889]
[1776872723936,41.45,79315.47,1.9,-0.14749,7e-05,18.35342]
[1776872729871,41.45,79320.82,1.9,-0.14713,7e-05,18.32445]
[1776872735951,41.45,79324.32,1.9,-0.14688,7e-05,18.30302]
[1776872739045,41.45,79311.25,1.9,-0.14781,7e-05,18.37749]
[1776872744178,41.46,79316.01,1.9,-0.14749,7e-05,18.35172]
[1776872749201,41.46,79316.28,1.9,-0.14748,7e-05,18.35142]
[1776872755157,41.46,79322.25,1.9,-0.14709,7e-05,18.32003]
[1776872759226,41.47,79326.86,1.9,-0.14678,7e-05,18.29521]
[1776872759281,41.47,79326.86,1.9,-0.14678,7e-05,18.29521]
[1776872759562,41.47,79326.86,1.9,-0.14678,7e-05,18.29521]
[1776872759612,41.47,79326.86,1.9,-0.14678,7e-05,18.29521]
[1776872759646,41.47,79326.86,1.9,-0.14678,7e-05,18.29521]
[1776872759681,41.47,79330.58,1.9,-0.14653,7e-05,18.27477]
[1776872760002,41.47,79330.58,1.9,-0.14653,7e-05,18.27477]
[1776872760577,41.47,79330.58,1.9,-0.14653,7e-05,18.27477]
[1776872760741,41.47,79330.58,1.9,-0.14653,7e-05,18.27477]
[1776872760778,41.47,79339.35,1.9,-0.14592,7e-05,18.22572]
[1776872761225,41.47,79339.35,1.9,-0.14592,7e-05,18.22572]
[1776872761231,41.47,79339.35,1.9,-0.14592,7e-05,18.22572]
[1776872763203,41.47,79344.91,1.9,-0.14554,7e-05,18.1952]
[1776872765536,41.47,79349.63,1.9,-0.14522,7e-05,18.16942]
[1776872765662,41.47,79346.81,1.9,-0.14542,7e-05,18.1855]
[1776872766141,41.47,79346.81,1.9,-0.14542,7e-05,18.1855]
[1776872766181,41.47,79346.81,1.9,-0.14542,7e-05,18.1855]
[1776872766504,41.47,79346.81,1.9,-0.14542,7e-05,18.1855]
[1776872767370,41.47,79360.0,1.9,-0.14451,7e-05,18.11206]
[1776872770078,41.47,79364.47,1.9,-0.14421,7e-05,18.08778]
[1776872770092,41.47,79364.47,1.9,-0.14421,7e-05,18.08778]
[1776872770723,41.47,79359.81,1.9,-0.14453,7e-05,18.11381]
[1776872771514,41.47,79359.81,1.9,-0.14453,7e-05,18.11381]
[1776872771728,41.47,79354.06,1.9,-0.14493,7e-05,18.14632]
[1776872772388,41.47,79354.06,1.9,-0.14493,7e-05,18.14632]
[1776872772454,41.47,79354.06,1.9,-0.14493,7e-05,18.14632]
[1776872772592,41.47,79354.06,1.9,-0.14493,7e-05,18.14632]
[1776872772919,41.47,79350.89,1.9,-0.14515,7e-05,18.16417]
[1776872777165,41.47,79349.55,1.9,-0.14526,7e-05,18.1728]
[1776872778876,41.48,79349.37,1.9,-0.14528,7e-05,18.1741]
[1776872778972,41.48,79347.83,1.9,-0.14539,7e-05,18.18327]
[1776872783763,41.48,79352.4,1.9,-0.14509,7e-05,18.1592]
[1776872783876,41.48,79353.34,1.9,-0.14503,7e-05,18.15446]
[1776872784197,41.48,79353.34,1.9,-0.14503,7e-05,18.15446]
[1776872784316,41.48,79353.34,1.9,-0.14503,7e-05,18.15446]
[1776872784363,41.48,79355.43,1.9,-0.14489,7e-05,18.1431]
[1776872787065,41.48,79354.72,1.9,-0.14495,7e-05,18.14811]
[1776872787542,41.48,79354.72,1.9,-0.14495,7e-05,18.14811]
[1776872787981,41.48,79347.82,1.9,-0.14544,7e-05,18.18737]
[1776872788913,41.48,79347.82,1.9,-0.14544,7e-05,18.18737]
[1776872789215,41.49,79342.89,1.9,-0.14578,7e-05,18.21507]
[1776872789247,41.49,79342.89,1.9,-0.14578,7e-05,18.21507]
[1776872789397,41.49,79340.62,1.9,-0.14594,7e-05,18.22775]
[1776872794425,41.49,79331.84,1.9,-0.14654,7e-05,18.27473]
[1776872797373,41.49,79326.4,1.9,-0.14693,7e-05,18.306]
[1776872797416,41.49,79326.4,1.9,-0.14693,7e-05,18.306]
[1776872802508,41.49,79309.8,1.9,-0.1481,7e-05,18.3995]
[1776872803060,41.49,79309.8,1.9,-0.1481,7e-05,18.3995]
[1776872803155,41.49,79309.8,1.9,-0.1481,7e-05,18.3995]
[1776872803245,41.49,79309.8,1.9,-0.1481,7e-05,18.3995]
[1776872803994,41.49,79309.8,1.9,-0.1481,7e-05,18.3995]
[1776872803514,41.49,79303.7,1.9,-0.14853,7e-05,18.43368]
[1776872804765,41.49,79303.7,1.9,-0.14853,7e-05,18.43368]
[1776872804866,41.49,79303.7,1.9,-0.14853,7e-05,18.43368]
[1776872806414,41.49,79306.54,1.9,-0.14834,7e-05,18.4184]
[1776872806535,41.49,79306.98,1.9,-0.14831,7e-05,18.41624]
[1776872809526,41.49,79303.73,1.9,-0.14854,7e-05,18.43462]
[1776872809577,41.49,79303.73,1.9,-0.14854,7e-05,18.43462]
[1776872809596,41.49,79303.62,1.9,-0.14855,7e-05,18.43533]
[1776872814710,41.5,79304.49,1.9,-0.1485,7e-05,18.43166]
[1776872815597,41.5,79288.51,1.9,-0.14963,7e-05,18.52155]
[1776872816695,41.5,79288.51,1.9,-0.14963,7e-05,18.52155]
[1776872816918,41.5,79288.51,1.9,-0.14963,7e-05,18.52155]
[1776872816944,41.5,79281.68,1.9,-0.15012,7e-05,18.55992]
[1776872818060,41.5,79281.68,1.9,-0.15012,7e-05,18.55992]
[1776872818619,41.5,79273.55,1.9,-0.1507,7e-05,18.60578]
[1776872823654,41.5,79286.21,1.9,-0.14981,7e-05,18.53552]
[1776872828688,41.5,79286.02,1.9,-0.14983,7e-05,18.53749]
[1776872833724,41.5,79283.89,1.9,-0.15,7e-05,18.55031]
[1776872838759,41.51,79288.31,1.9,-0.1497,7e-05,18.52658]
[1776872843794,41.51,79285.15,1.9,-0.14993,7e-05,18.54528]
[1776872844519,41.51,79285.15,1.9,-0.14993,7e-05,18.54528]
[1776872844565,41.51,79285.15,1.9,-0.14993,7e-05,18.54528]
[1776872845036,41.51,79285.15,1.9,-0.14993,7e-05,18.54528]
[1776872848289,41.51,79295.82,1.9,-0.14919,7e-05,18.4866]
[1776872849047,41.51,79302.34,1.9,-0.14874,7e-05,18.45045]
[1776872854734,41.51,79313.66,1.9,-0.14793,7e-05,18.38448]
[1776872855042,41.51,79313.66,1.9,-0.14793,7e-05,18.38448]
[1776872860920,41.52,79327.9,1.9,-0.14696,7e-05,18.30654]
[1776872865967,41.52,79328.78,1.9,-0.14691,7e-05,18.30297]
[1776872871002,41.52,79328.6,1.9,-0.14694,7e-05,18.30544]
[1776872872651,41.52,79326.15,1.9,-0.14712,7e-05,18.31941]
[1776872873430,41.52,79315.27,1.9,-0.14788,7e-05,18.38044]
[1776872873608,41.52,79315.27,1.9,-0.14788,7e-05,18.38044]
[1776872874025,41.52,79310.42,1.9,-0.14822,7e-05,18.40779]
[1776872874167,41.52,79310.42,1.9,-0.14822,7e-05,18.40779]
[1776872875031,41.53,79308.11,1.9,-0.14839,7e-05,18.42107]
[1776872875292,41.53,79308.11,1.9,-0.14839,7e-05,18.42107]
[1776872875313,41.53,79308.11,1.9,-0.14839,7e-05,18.42107]
[1776872876039,41.53,79308.42,1.9,-0.14837,7e-05,18.41949]
[1776872877886,41.53,79308.83,1.9,-0.14834,7e-05,18.41752]
[1776872880357,41.53,79309.25,1.9,-0.14832,7e-05,18.41613]
[1776872881073,41.53,79312.99,1.9,-0.14807,7e-05,18.39556]
[1776872883557,41.53,79314.73,1.9,-0.14795,7e-05,18.38612]
[1776872888124,41.53,79320.46,1.9,-0.14756,7e-05,18.35519]
[1776872889131,41.53,79320.07,1.9,-0.14759,7e-05,18.35757]
[1776872894165,41.53,79319.33,1.9,-0.14765,7e-05,18.3626]
[1776872899761,41.54,79319.8,1.9,-0.14763,7e-05,18.36063]
[1776872902222,41.54,79332.69,1.9,-0.14674,7e-05,18.2894]
[1776872907257,41.54,79338.09,1.9,-0.14638,7e-05,18.2607]
[1776872908197,41.54,79338.09,1.9,-0.14638,7e-05,18.2607]
[1776872913299,41.54,79343.14,1.9,-0.14603,7e-05,18.23079]
[1776872914579,41.54,79343.14,1.9,-0.14603,7e-05,18.23079]
[1776872914587,41.54,79343.14,1.9,-0.14603,7e-05,18.23079]
[1776872914618,41.54,79343.14,1.9,-0.14603,7e-05,18.23079]
[1776872914662,41.55,79345.13,1.9,-0.1459,7e-05,18.22003]
[1776872917755,41.55,79353.62,1.9,-0.14531,7e-05,18.17301]
[1776872919016,41.55,79353.81,1.9,-0.1453,7e-05,18.17217]
[1776872924585,41.55,79349.93,1.9,-0.14559,7e-05,18.19513]
[1776872924686,41.55,79349.8,1.9,-0.1456,7e-05,18.19607]
[1776872929804,41.55,79345.7,1.9,-0.1459,7e-05,18.22053]
[1776872929894,41.55,79345.7,1.9,-0.1459,7e-05,18.22053]
[1776872929928,41.55,79345.7,1.9,-0.1459,7e-05,18.22053]
[1776872930030,41.55,79347.46,1.9,-0.14578,7e-05,18.2111]
[1776872932884,41.55,79359.04,1.9,-0.14499,7e-05,18.14698]
[1776872936361,41.56,79357.48,1.9,-0.14511,7e-05,18.15682]
[1776872936461,41.56,79354.17,1.9,-0.14534,7e-05,18.17555]
[1776872941965,41.56,79356.15,1.9,-0.14523,7e-05,18.16632]
[1776872943051,41.56,79355.03,1.9,-0.14531,7e-05,18.17303]
[1776872943060,41.56,79355.03,1.9,-0.14531,7e-05,18.17303]
[1776872943115,41.56,79353.79,1.9,-0.1454,7e-05,18.18041]
[1776872947583,41.57,79355.78,1.9,-0.14528,7e-05,18.17053]
[1776872947678,41.57,79356.07,1.9,-0.14526,7e-05,18.16918]
[1776872953581,41.57,79357.1,1.9,-0.14522,7e-05,18.1662]
[1776872958616,41.58,79358.14,1.9,-0.14518,7e-05,18.16272]
[1776872963651,41.58,79356.44,1.9,-0.14532,7e-05,18.17454]
[1776872968686,41.59,79355.66,1.9,-0.14541,7e-05,18.18127]
[1776872973721,41.59,79346.12,1.9,-0.14607,7e-05,18.23293]
[1776872978756,41.6,79346.49,1.9,-0.14607,7e-05,18.23287]
[1776872983791,41.6,79351.77,1.9,-0.14573,7e-05,18.20566]
[1776872988826,41.61,79350.55,1.9,-0.14584,7e-05,18.2148]
[1776872991043,41.61,79347.98,1.9,-0.14602,7e-05,18.22956]
[1776872991153,41.61,79347.98,1.9,-0.14602,7e-05,18.22956]
[1776872991165,41.61,79347.98,1.9,-0.14602,7e-05,18.22956]
[1776872992989,41.61,79338.28,1.9,-0.14671,7e-05,18.28448]
[1776872993034,41.61,79338.28,1.9,-0.14671,7e-05,18.28448]
[1776872993575,41.61,79335.79,1.9,-0.14688,7e-05,18.29859]
[1776872993602,41.61,79335.79,1.9,-0.14688,7e-05,18.29859]
[1776872993636,41.61,79335.79,1.9,-0.14688,7e-05,18.29859]
[1776872993728,41.61,79335.79,1.9,-0.14688,7e-05,18.29859]
[1776872994100,41.61,79328.87,1.9,-0.14737,7e-05,18.33749]
[1776872995346,41.61,79324.35,1.9,-0.14769,7e-05,18.36316]
[1776872997551,41.61,79318.35,1.9,-0.14812,7e-05,18.39744]
[1776872997554,41.61,79318.35,1.9,-0.14812,7e-05,18.39744]
[1776872997882,41.61,79318.35,1.9,-0.14812,7e-05,18.39744]
[1776873002924,41.62,79305.53,1.9,-0.14904,7e-05,18.47097]
[1776873005221,41.62,79301.35,1.9,-0.14933,7e-05,18.49455]
[1776873007188,41.62,79291.22,1.9,-0.15005,7e-05,18.55146]
[1776873007709,41.62,79286.97,1.9,-0.15035,7e-05,18.57517]
[1776873010318,41.62,79282.71,1.9,-0.15066,7e-05,18.59913]
[1776873010326,41.62,79282.71,1.9,-0.15066,7e-05,18.59913]
[1776873010980,41.62,79281.61,1.9,-0.15073,7e-05,18.60537]
[1776873014923,41.62,79276.65,1.9,-0.1511,7e-05,18.63387]
[1776873015055,41.62,79276.65,1.9,-0.1511,7e-05,18.63387]
[1776873015989,41.62,79274.84,1.9,-0.15123,7e-05,18.64421]
[1776873016597,41.62,79270.04,1.9,-0.15157,7e-05,18.6712]
[1776873020123,41.62,79268.9,1.9,-0.15166,7e-05,18.67787]
[1776873026021,41.63,79267.86,1.9,-0.15174,7e-05,18.68457]
[1776873027098,41.63,79253.24,1.9,-0.15278,7e-05,18.76637]
[1776873028459,41.63,79252.45,1.9,-0.15284,7e-05,18.77083]
[1776873032115,41.63,79251.18,1.9,-0.15291,7e-05,18.77451]
[1776873032167,41.63,79250.88,1.9,-0.15293,7e-05,18.77621]
[1776873033917,41.63,79248.97,1.9,-0.15307,7e-05,18.78708]
[1776873033945,41.63,79248.97,1.9,-0.15307,7e-05,18.78708]
[1776873034012,41.63,79248.97,1.9,-0.15307,7e-05,18.78708]
[1776873034147,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873034415,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873034579,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873034767,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873034833,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873034910,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873034967,41.63,79272.52,1.9,-0.1514,7e-05,18.65607]
[1776873035248,41.63,79307.55,1.9,-0.14893,7e-05,18.46111]
[1776873035562,41.63,79307.55,1.9,-0.14893,7e-05,18.46111]
[1776873036219,41.63,79307.55,1.9,-0.14893,7e-05,18.46111]
[1776873036248,41.63,79314.96,1.9,-0.14842,7e-05,18.41983]
[1776873036326,41.63,79314.96,1.9,-0.14842,7e-05,18.41983]
[1776873037169,41.63,79319.54,1.9,-0.1481,7e-05,18.39439]
[1776873040218,41.63,79317.0,1.9,-0.14829,7e-05,18.40956]
[1776873040296,41.63,79318.98,1.9,-0.14815,7e-05,18.39854]
[1776873045761,41.63,79319.08,1.9,-0.14815,7e-05,18.39893]
[1776873051105,41.63,79316.07,1.9,-0.14837,7e-05,18.41636]
[1776873051276,41.63,79312.33,1.9,-0.14863,7e-05,18.4373]
[1776873053394,41.64,79314.26,1.9,-0.14851,7e-05,18.42714]
[1776873054298,41.64,79314.03,1.9,-0.14853,7e-05,18.4288]
[1776873055168,41.64,79314.03,1.9,-0.14853,7e-05,18.4288]
[1776873055174,41.64,79314.03,1.9,-0.14853,7e-05,18.4288]
[1776873055305,41.64,79314.33,1.9,-0.14851,7e-05,18.42723]
[1776873059041,41.64,79319.47,1.9,-0.14816,7e-05,18.39948]
[1776873059065,41.64,79319.47,1.9,-0.14816,7e-05,18.39948]
[1776873059290,41.64,79319.47,1.9,-0.14816,7e-05,18.39948]
[1776873059333,41.64,79324.82,1.9,-0.14778,7e-05,18.36969]
[1776873063383,41.64,79332.82,1.9,-0.14723,7e-05,18.32532]
[1776873065239,41.64,79328.91,1.9,-0.1475,7e-05,18.34713]
[1776873066382,41.64,79348.47,1.9,-0.14615,7e-05,18.23831]
[1776873069548,41.64,79344.36,1.9,-0.14643,7e-05,18.2614]
[1776873073816,41.64,79342.85,1.9,-0.14654,7e-05,18.27017]
[1776873079476,41.64,79345.45,1.9,-0.14637,7e-05,18.2564]
[1776873083956,41.64,79339.96,1.9,-0.14675,7e-05,18.28721]
[1776873084055,41.64,79338.54,1.9,-0.14685,7e-05,18.29516]
[1776873086447,41.64,79337.72,1.9,-0.14692,7e-05,18.30017]
[1776873087204,41.64,79337.72,1.9,-0.14692,7e-05,18.30017]
[1776873088122,41.64,79337.19,1.9,-0.14695,7e-05,18.30334]
[1776873089231,41.64,79337.62,1.9,-0.14693,7e-05,18.30116]
[1776873094492,41.65,79335.86,1.9,-0.14704,7e-05,18.3087]
[1776873099913,41.65,79333.1,1.9,-0.14725,7e-05,18.32503]
[1776873101117,41.65,79334.41,1.9,-0.14716,7e-05,18.31792]
[1776873101164,41.65,79334.41,1.9,-0.14716,7e-05,18.31792]
[1776873101275,41.65,79334.41,1.9,-0.14716,7e-05,18.31792]
[1776873101376,41.65,79334.38,1.9,-0.14717,7e-05,18.31864]
[1776873102330,41.65,79334.38,1.9,-0.14717,7e-05,18.31864]
[1776873102773,41.65,79334.16,1.9,-0.14718,7e-05,18.31987]
[1776873102801,41.65,79334.16,1.9,-0.14718,7e-05,18.31987]
[1776873104230,41.65,79334.3,1.9,-0.14718,7e-05,18.31946]
[1776873104359,41.65,79334.41,1.9,-0.14717,7e-05,18.31921]
[1776873104479,41.65,79334.41,1.9,-0.14717,7e-05,18.31921]
[1776873107445,41.65,79338.47,1.9,-0.1469,7e-05,18.29734]
[1776873112811,41.66,79336.9,1.9,-0.14702,7e-05,18.307]
[1776873113483,41.66,79339.22,1.9,-0.14686,7e-05,18.29428]
[1776873115571,41.66,79341.45,1.9,-0.14671,7e-05,18.28227]
[1776873118696,41.66,79340.45,1.9,-0.14679,7e-05,18.28848]
[1776873120969,41.66,79339.83,1.9,-0.14684,7e-05,18.29234]
[1776873121237,41.66,79339.83,1.9,-0.14684,7e-05,18.29234]
[1776873125336,41.66,79338.68,1.9,-0.14693,7e-05,18.29953]
[1776873132207,41.66,79338.49,1.9,-0.14695,7e-05,18.30193]
[1776873132450,41.66,79337.38,1.9,-0.14703,7e-05,18.3083]
[1776873132480,41.66,79337.38,1.9,-0.14703,7e-05,18.3083]
[1776873132849,41.67,79337.15,1.9,-0.14705,7e-05,18.30976]
[1776873139898,41.67,79336.0,1.9,-0.14716,7e-05,18.31865]
[1776873141205,41.67,79336.0,1.9,-0.14716,7e-05,18.31865]
[1776873146947,41.68,79335.95,1.9,-0.14719,7e-05,18.3213]
[1776873148150,41.68,79335.95,1.9,-0.14719,7e-05,18.3213]
[1776873149272,41.68,79335.95,1.9,-0.1472,7e-05,18.32162]
[1776873149339,41.68,79335.95,1.9,-0.1472,7e-05,18.32162]
[1776873149814,41.68,79331.99,1.9,-0.14748,7e-05,18.34398]
[1776873149822,41.68,79331.99,1.9,-0.14748,7e-05,18.34398]
[1776873149890,41.68,79331.99,1.9,-0.14748,7e-05,18.34398]
[1776873150336,41.68,79331.99,1.9,-0.14748,7e-05,18.34398]
[1776873150391,41.68,79348.34,1.9,-0.14635,7e-05,18.25334]
[1776873151126,41.68,79362.71,1.9,-0.14534,7e-05,18.17011]
[1776873152178,41.68,79362.71,1.9,-0.14534,7e-05,18.17011]
[1776873158025,41.68,79372.7,1.9,-0.14467,7e-05,18.116]
[1776873163060,41.68,79371.68,1.9,-0.14475,7e-05,18.12283]
[1776873164208,41.68,79371.68,1.9,-0.14475,7e-05,18.12283]
[1776873170109,41.69,79373.63,1.9,-0.14464,7e-05,18.11373]
[1776873172100,41.69,79374.24,1.9,-0.1446,7e-05,18.1106]
[1776873172355,41.69,79374.24,1.9,-0.1446,7e-05,18.1106]
[1776873172666,41.69,79374.24,1.9,-0.1446,7e-05,18.1106]
[1776873172375,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873172829,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873172911,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873172976,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873173190,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873173339,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873173421,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873173575,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873173613,41.69,79388.91,1.9,-0.1436,7e-05,18.02937]
[1776873173361,41.69,79402.98,1.9,-0.14264,7e-05,17.95125]
[1776873173673,41.69,79402.98,1.9,-0.14264,7e-05,17.95125]
[1776873173803,41.69,79402.98,1.9,-0.14264,7e-05,17.95125]
[1776873173924,41.69,79402.98,1.9,-0.14264,7e-05,17.95125]
[1776873174158,41.69,79394.78,1.9,-0.1432,7e-05,17.99677]
[1776873175188,41.69,79381.37,1.9,-0.14412,7e-05,18.07154]
[1776873179415,41.69,79374.86,1.9,-0.14458,7e-05,18.10901]
[1776873181380,41.69,79371.51,1.9,-0.14481,7e-05,18.12813]
[1776873183447,41.69,79364.9,1.9,-0.14527,7e-05,18.16527]
[1776873184027,41.69,79364.52,1.9,-0.1453,7e-05,18.16756]
[1776873184233,41.69,79361.74,1.9,-0.14549,7e-05,18.18319]
[1776873186349,41.7,79360.74,1.9,-0.14557,7e-05,18.1891]
[1776873189179,41.7,79357.86,1.9,-0.14578,7e-05,18.20616]
[1776873189269,41.7,79356.15,1.9,-0.1459,7e-05,18.21598]
[1776873190791,41.7,79355.28,1.9,-0.14596,7e-05,18.22091]
[1776873191243,41.7,79355.28,1.9,-0.14596,7e-05,18.22091]
[1776873191247,41.7,79355.28,1.9,-0.14596,7e-05,18.22091]
[1776873192636,41.7,79350.54,1.9,-0.14629,7e-05,18.24741]
[1776873192694,41.7,79350.54,1.9,-0.14629,7e-05,18.24741]
[1776873193297,41.7,79348.04,1.9,-0.14647,7e-05,18.26153]
[1776873195365,41.7,79347.0,1.9,-0.14654,7e-05,18.2675]
[1776873195377,41.7,79347.0,1.9,-0.14654,7e-05,18.2675]
[1776873195434,41.7,79347.64,1.9,-0.1465,7e-05,18.26414]
[1776873201353,41.7,79348.38,1.9,-0.14645,7e-05,18.26013]
[1776873206387,41.7,79354.53,1.9,-0.14603,7e-05,18.22614]
[1776873211422,41.7,79356.07,1.9,-0.1459,7e-05,18.21436]
[1776873216458,41.7,79354.69,1.9,-0.146,7e-05,18.22233]
[1776873221534,41.7,79361.3,1.9,-0.14555,7e-05,18.18592]
[1776873227535,41.7,79361.97,1.9,-0.14551,7e-05,18.18281]
[1776873232570,41.71,79357.09,1.9,-0.14585,7e-05,18.21027]
[1776873237605,41.71,79358.37,1.9,-0.14577,7e-05,18.20351]
[1776873242640,41.71,79360.56,1.9,-0.14562,7e-05,18.19171]
[1776873245196,41.71,79361.91,1.9,-0.14553,7e-05,18.1843]
[1776873245275,41.71,79361.91,1.9,-0.14553,7e-05,18.1843]
[1776873245509,41.71,79362.83,1.9,-0.14547,7e-05,18.17941]
[1776873245595,41.71,79362.83,1.9,-0.14547,7e-05,18.17941]
[1776873247872,41.71,79381.59,1.9,-0.14418,7e-05,18.07506]
[1776873249938,41.71,79385.59,1.9,-0.1439,7e-05,18.05265]
[1776873255152,41.71,79397.99,1.9,-0.14306,7e-05,17.98442]
[1776873256193,41.71,79399.3,1.9,-0.14298,7e-05,17.97736]
[1776873256255,41.71,79400.62,1.9,-0.14289,7e-05,17.97007]
[1776873260450,41.71,79402.01,1.9,-0.14279,7e-05,17.96239]
[1776873260714,41.71,79402.37,1.9,-0.14277,7e-05,17.9604]
[1776873260854,41.71,79402.37,1.9,-0.14277,7e-05,17.9604]
[1776873260866,41.71,79402.37,1.9,-0.14277,7e-05,17.9604]
[1776873261914,41.71,79410.38,1.9,-0.14223,7e-05,17.91602]
[1776873264342,41.71,79418.6,1.9,-0.14167,7e-05,17.87056]
[1776873264526,41.71,79418.6,1.9,-0.14167,7e-05,17.87056]
[1776873265596,41.71,79409.95,1.9,-0.14226,7e-05,17.91881]
[1776873266570,41.71,79407.27,1.9,-0.14245,7e-05,17.93395]
[1776873268052,41.71,79399.21,1.9,-0.143,7e-05,17.97892]
[1776873268328,41.71,79399.21,1.9,-0.143,7e-05,17.97892]
[1776873269606,41.71,79388.99,1.9,-0.14369,7e-05,18.03583]
[1776873269612,41.71,79388.99,1.9,-0.14369,7e-05,18.03583]
[1776873270105,41.71,79394.15,1.9,-0.14334,7e-05,18.00708]
[1776873271798,41.71,79398.88,1.9,-0.14302,7e-05,17.98083]
[1776873272141,41.71,79408.04,1.9,-0.14238,7e-05,17.92654]
[1776873273300,41.71,79408.04,1.9,-0.14238,7e-05,17.92654]
[1776873274305,41.71,79407.73,1.9,-0.1424,7e-05,17.92852]
[1776873274555,41.71,79406.13,1.9,-0.14251,7e-05,17.93766]
[1776873275539,41.71,79406.13,1.9,-0.14251,7e-05,17.93766]
[1776873275883,41.71,79414.97,1.9,-0.14191,7e-05,17.88866]
[1776873276026,41.71,79414.97,1.9,-0.14191,7e-05,17.88866]
[1776873277796,41.71,79423.99,1.9,-0.14131,7e-05,17.83889]
[1776873279118,41.71,79425.5,1.9,-0.14121,7e-05,17.83052]
[1776873281084,41.71,79422.3,1.9,-0.14143,7e-05,17.84878]
[1776873283024,41.71,79428.68,1.9,-0.141,7e-05,17.81356]
[1776873283912,41.71,79431.6,1.9,-0.14081,7e-05,17.79775]
[1776873285943,41.72,79428.39,1.9,-0.14103,7e-05,17.81577]
[1776873286972,41.72,79426.3,1.9,-0.14117,7e-05,17.82776]
[1776873292435,41.72,79428.3,1.9,-0.14105,7e-05,17.81735]
[1776873298040,41.72,79434.74,1.9,-0.14063,7e-05,17.78336]
[1776873303541,41.72,79433.01,1.9,-0.14076,7e-05,17.79383]
[1776873310928,41.73,79426.45,1.9,-0.14122,7e-05,17.83171]
[1776873316537,41.73,79423.47,1.9,-0.14143,7e-05,17.8489]
[1776873316553,41.73,79423.47,1.9,-0.14143,7e-05,17.8489]
[1776873317992,41.73,79427.81,1.9,-0.14114,7e-05,17.82508]
[1776873318980,41.73,79429.32,1.9,-0.14104,7e-05,17.81687]
[1776873319617,41.73,79429.32,1.9,-0.14104,7e-05,17.81687]
[1776873329094,41.73,79434.2,1.9,-0.14073,7e-05,17.79178]
[1776873334306,41.74,79435.02,1.9,-0.14067,7e-05,17.78512]
[1776873339342,41.74,79435.1,1.9,-0.14068,7e-05,17.78596]
[1776873342409,41.74,79435.35,1.9,-0.14067,7e-05,17.78483]
[1776873348410,41.74,79432.08,1.9,-0.14091,7e-05,17.80499]
[1776873351289,41.74,79426.22,1.9,-0.14131,7e-05,17.83789]
[1776873356419,41.75,79426.6,1.9,-0.1413,7e-05,17.83673]
[1776873361502,41.75,79422.92,1.9,-0.14156,7e-05,17.85817]
[1776873362224,41.75,79422.92,1.9,-0.14156,7e-05,17.85817]
[1776873362783,41.75,79422.92,1.9,-0.14156,7e-05,17.85835]
[1776873368639,41.75,79423.18,1.9,-0.14155,7e-05,17.85774]
[1776873370143,41.75,79428.86,1.9,-0.14117,7e-05,17.8266]
[1776873373251,41.75,79421.41,1.9,-0.14168,7e-05,17.86845]
[1776873373572,41.75,79421.41,1.9,-0.14168,7e-05,17.86845]
[1776873373662,41.75,79421.41,1.9,-0.14168,7e-05,17.86845]
[1776873374595,41.75,79413.15,1.9,-0.14224,7e-05,17.91471]
[1776873376210,41.75,79411.49,1.9,-0.14236,7e-05,17.92418]
[1776873376622,41.75,79411.49,1.9,-0.14236,7e-05,17.92418]
[1776873376680,41.75,79417.67,1.9,-0.14195,7e-05,17.89021]
[1776873377367,41.75,79417.67,1.9,-0.14195,7e-05,17.89021]
[1776873382653,41.76,79421.24,1.9,-0.14171,7e-05,17.87118]
[1776873387866,41.76,79421.15,1.9,-0.14173,7e-05,17.87219]
[1776873393269,41.76,79419.01,1.9,-0.14185,7e-05,17.88106]
[1776873393337,41.76,79419.01,1.9,-0.14185,7e-05,17.88106]
[1776873393438,41.76,79418.56,1.9,-0.14189,7e-05,17.88376]
[1776873395133,41.76,79411.85,1.9,-0.14234,7e-05,17.92094]
[1776873395948,41.76,79410.28,1.9,-0.14245,7e-05,17.93015]
[1776873396694,41.76,79410.28,1.9,-0.14245,7e-05,17.93015]
[1776873398780,41.76,79409.51,1.9,-0.14251,7e-05,17.93489]
[1776873405399,41.76,79407.96,1.9,-0.14263,7e-05,17.94482]
[1776873405697,41.76,79407.96,1.9,-0.14263,7e-05,17.94482]
[1776873405742,41.76,79408.3,1.9,-0.14261,7e-05,17.94337]
[1776873406685,41.76,79409.98,1.9,-0.1425,7e-05,17.93408]
[1776873411856,41.76,79410.99,1.9,-0.14243,7e-05,17.92862]
[1776873414252,41.76,79409.42,1.9,-0.14254,7e-05,17.93734]
[1776873414310,41.76,79409.42,1.9,-0.14254,7e-05,17.93734]
[1776873414383,41.76,79409.42,1.9,-0.14254,7e-05,17.93734]
[1776873414632,41.76,79409.42,1.9,-0.14254,7e-05,17.93734]
[1776873414728,41.76,79409.42,1.9,-0.14254,7e-05,17.93734]
[1776873414645,41.76,79409.71,1.9,-0.14252,7e-05,17.93574]
[1776873415447,41.76,79409.71,1.9,-0.14252,7e-05,17.93574]
[1776873415482,41.77,79401.56,1.9,-0.14308,7e-05,17.98105]
[1776873415972,41.77,79401.56,1.9,-0.14308,7e-05,17.98105]
[1776873416240,41.77,79401.56,1.9,-0.14308,7e-05,17.98105]
[1776873417032,41.77,79398.89,1.9,-0.14326,7e-05,17.99597]
[1776873417193,41.77,79401.51,1.9,-0.14308,7e-05,17.98159]
[1776873420297,41.77,79405.67,1.9,-0.1428,7e-05,17.95848]
[1776873420380,41.77,79406.49,1.9,-0.14274,7e-05,17.95389]
[1776873422352,41.77,79406.63,1.9,-0.14273,7e-05,17.95312]
[1776873422433,41.77,79406.49,1.9,-0.14275,7e-05,17.95425]
[1776873423332,41.77,79406.49,1.9,-0.14275,7e-05,17.95425]
[1776873428974,41.77,79410.27,1.9,-0.14249,7e-05,17.93335]
[1776873434014,41.77,79407.44,1.9,-0.14268,7e-05,17.9492]
[1776873439048,41.77,79403.83,1.9,-0.14293,7e-05,17.96929]
[1776873444083,41.77,79403.8,1.9,-0.14293,7e-05,17.96948]
[1776873449117,41.77,79401.72,1.9,-0.14307,7e-05,17.98102]
[1776873454152,41.77,79402.42,1.9,-0.143,7e-05,17.97354]
[1776873459188,41.77,79401.36,1.9,-0.14308,7e-05,17.97938]
[1776873464223,41.77,79401.17,1.9,-0.14309,7e-05,17.98035]
[1776873469258,41.77,79401.87,1.9,-0.14304,7e-05,17.9764]
[1776873471571,41.77,79401.85,1.9,-0.14304,7e-05,17.97649]
[1776873472027,41.77,79401.09,1.9,-0.14309,7e-05,17.98069]
[1776873472676,41.77,79389.5,1.9,-0.14388,7e-05,18.04512]
[1776873474402,41.77,79376.39,1.9,-0.14478,7e-05,18.11792]
[1776873476596,41.77,79364.17,1.9,-0.14562,7e-05,18.18566]
[1776873480694,41.77,79359.42,1.9,-0.14594,7e-05,18.21172]
[1776873481132,41.77,79357.24,1.9,-0.14609,7e-05,18.22371]
[1776873481304,41.77,79357.24,1.9,-0.14609,7e-05,18.22371]
[1776873481342,41.77,79343.83,1.9,-0.14702,7e-05,18.29799]
[1776873482790,41.77,79343.83,1.9,-0.14702,7e-05,18.29799]
[1776873483694,41.77,79341.42,1.9,-0.14718,7e-05,18.31135]
[1776873487000,41.77,79353.96,1.9,-0.14632,7e-05,18.24194]
[1776873489218,41.77,79353.84,1.9,-0.14633,7e-05,18.2427]
[1776873489624,41.77,79354.05,1.9,-0.14631,7e-05,18.24158]
[1776873494549,41.76,79341.06,1.9,-0.1472,7e-05,18.31277]
[1776873499781,41.76,79348.91,1.9,-0.14665,7e-05,18.2683]
[1776873505510,41.76,79341.77,1.9,-0.14712,7e-05,18.30631]
[1776873506469,41.76,79341.77,1.9,-0.14712,7e-05,18.30631]
[1776873511553,41.76,79340.69,1.9,-0.14716,7e-05,18.30736]
[1776873512839,41.76,79340.69,1.9,-0.14716,7e-05,18.30736]
[1776873516589,41.75,79359.6,1.9,-0.14584,7e-05,18.20137]
[1776873521624,41.75,79362.44,1.9,-0.14564,7e-05,18.18517]
[1776873526375,41.75,79361.97,1.9,-0.14567,7e-05,18.18758]
[1776873528205,41.75,79354.13,1.9,-0.14621,7e-05,18.23088]
[1776873528225,41.75,79354.13,1.9,-0.14621,7e-05,18.23088]
[1776873528673,41.75,79352.26,1.9,-0.14633,7e-05,18.24115]
[1776873533708,41.75,79345.4,1.9,-0.14681,7e-05,18.27955]
[1776873534056,41.75,79345.4,1.9,-0.14681,7e-05,18.27955]
[1776873538076,41.75,79343.53,1.9,-0.14694,7e-05,18.29005]
[1776873543778,41.75,79341.19,1.9,-0.14711,7e-05,18.30319]
[1776873548237,41.75,79338.64,1.9,-0.14728,7e-05,18.31735]
[1776873549924,41.75,79336.12,1.9,-0.14746,7e-05,18.33134]
[1776873550126,41.75,79333.97,1.9,-0.14761,7e-05,18.34326]
[1776873552368,41.75,79329.3,1.9,-0.14793,7e-05,18.36909]
[1776873556382,41.75,79330.67,1.9,-0.14783,7e-05,18.36124]
[1776873556870,41.75,79330.81,1.9,-0.14782,7e-05,18.3604]
[1776873561905,41.75,79325.74,1.9,-0.14816,7e-05,18.3871]
[1776873566940,41.75,79324.12,1.9,-0.14825,7e-05,18.39452]
[1776873571975,41.74,79327.99,1.9,-0.14794,7e-05,18.36787]
[1776873577010,41.74,79326.19,1.9,-0.14805,7e-05,18.37631]
[1776873582351,41.74,79324.8,1.9,-0.14813,7e-05,18.38244]
[1776873587659,41.73,79319.61,1.9,-0.14847,7e-05,18.40951]
[1776873593121,41.73,79311.83,1.9,-0.14898,7e-05,18.45027]
[1776873598143,41.72,79313.85,1.9,-0.14882,7e-05,18.43743]
[1776873598145,41.72,79313.85,1.9,-0.14882,7e-05,18.43743]
[1776873598290,41.72,79314.3,1.9,-0.14878,7e-05,18.43454]
[1776873600690,41.72,79314.52,1.9,-0.14877,7e-05,18.43314]
[1776873600809,41.72,79314.52,1.9,-0.14877,7e-05,18.43314]
[1776873600845,41.72,79318.35,1.9,-0.1485,7e-05,18.41167]
[1776873601484,41.72,79318.35,1.9,-0.1485,7e-05,18.41167]
[1776873601486,41.72,79318.35,1.9,-0.1485,7e-05,18.41167]
[1776873601580,41.72,79318.35,1.9,-0.1485,7e-05,18.41167]
[1776873601610,41.72,79340.71,1.9,-0.14694,7e-05,18.28743]
[1776873602721,41.72,79340.71,1.9,-0.14694,7e-05,18.28743]
[1776873602864,41.72,79340.71,1.9,-0.14694,7e-05,18.28743]
[1776873602923,41.72,79354.13,1.9,-0.14601,7e-05,18.21254]
[1776873603555,41.72,79354.13,1.9,-0.14601,7e-05,18.21254]
[1776873603579,41.72,79354.13,1.9,-0.14601,7e-05,18.21254]
[1776873603677,41.72,79349.32,1.9,-0.14634,7e-05,18.23938]
[1776873604854,41.72,79349.32,1.9,-0.14634,7e-05,18.23938]
[1776873605517,41.72,79351.13,1.9,-0.14622,7e-05,18.2292]
[1776873605526,41.72,79351.13,1.9,-0.14622,7e-05,18.2292]
[1776873608298,41.72,79357.18,1.9,-0.14579,7e-05,18.19534]
[1776873608512,41.72,79357.18,1.9,-0.14579,7e-05,18.19534]
[1776873608533,41.72,79357.18,1.9,-0.14579,7e-05,18.19534]
[1776873610231,41.72,79347.78,1.9,-0.14644,7e-05,18.24741]
[1776873610898,41.72,79344.16,1.9,-0.14669,7e-05,18.26737]
[1776873611080,41.72,79344.16,1.9,-0.14669,7e-05,18.26737]
[1776873615496,41.72,79340.65,1.9,-0.14694,7e-05,18.28704]
[1776873615833,41.72,79340.65,1.9,-0.14694,7e-05,18.28704]
[1776873616858,41.72,79338.11,1.9,-0.14711,7e-05,18.30115]
[1776873616920,41.72,79334.65,1.9,-0.14735,7e-05,18.32039]
[1776873617407,41.72,79334.65,1.9,-0.14735,7e-05,18.32039]
[1776873617758,41.72,79334.65,1.9,-0.14735,7e-05,18.32039]
[1776873619963,41.72,79327.27,1.9,-0.14787,7e-05,18.36163]
[1776873620040,41.72,79325.08,1.9,-0.14802,7e-05,18.37388]
[1776873620505,41.72,79325.08,1.9,-0.14802,7e-05,18.37388]
[1776873624763,41.72,79319.46,1.9,-0.14842,7e-05,18.40519]
[1776873630153,41.72,79324.19,1.9,-0.14809,7e-05,18.37902]
[1776873634047,41.72,79327.11,1.9,-0.14786,7e-05,18.35934]
[1776873634280,41.72,79327.11,1.9,-0.14786,7e-05,18.35934]
[1776873634408,41.72,79327.11,1.9,-0.14786,7e-05,18.35934]
[1776873634464,41.72,79327.11,1.9,-0.14786,7e-05,18.35934]
[1776873634680,41.72,79327.11,1.9,-0.14786,7e-05,18.35934]
[1776873634781,41.72,79336.52,1.9,-0.14721,7e-05,18.30709]
[1776873636428,41.72,79350.42,1.9,-0.14625,7e-05,18.22981]
[1776873641176,41.72,79353.34,1.9,-0.14605,7e-05,18.21378]
[1776873645250,41.72,79348.7,1.9,-0.14637,7e-05,18.2398]
[1776873649245,41.72,79339.93,1.9,-0.14698,7e-05,18.28868]
[1776873651283,41.72,79333.42,1.9,-0.14743,7e-05,18.32479]
[1776873651568,41.72,79333.42,1.9,-0.14743,7e-05,18.32479]
[1776873653548,41.72,79348.43,1.9,-0.14639,7e-05,18.24129]
[1776873654905,41.72,79348.43,1.9,-0.14639,7e-05,18.24129]
[1776873655596,41.72,79353.96,1.9,-0.14601,7e-05,18.21063]
[1776873658582,41.72,79359.54,1.9,-0.14563,7e-05,18.18001]
[1776873658593,41.72,79359.17,1.9,-0.14565,7e-05,18.1822]
[1776873660497,41.72,79360.41,1.9,-0.14557,7e-05,18.17525]
[1776873660499,41.72,79360.41,1.9,-0.14557,7e-05,18.17525]
[1776873660526,41.72,79360.41,1.9,-0.14557,7e-05,18.17525]
[1776873660598,41.72,79362.65,1.9,-0.14541,7e-05,18.16276]
[1776873665998,41.72,79360.45,1.9,-0.14557,7e-05,18.17572]
[1776873666463,41.72,79361.95,1.9,-0.14547,7e-05,18.16755]
[1776873667842,41.73,79362.6,1.9,-0.14543,7e-05,18.16411]
[1776873671557,41.73,79367.67,1.9,-0.14509,7e-05,18.13674]
[1776873672327,41.73,79365.23,1.9,-0.14526,7e-05,18.15052]
[1776873676399,41.73,79345.83,1.9,-0.1466,7e-05,18.25869]
[1776873676792,41.73,79345.83,1.9,-0.1466,7e-05,18.25869]
[1776873677439,41.73,79344.44,1.9,-0.1467,7e-05,18.26647]
[1776873677592,41.73,79344.44,1.9,-0.1467,7e-05,18.26647]
[1776873677720,41.73,79335.79,1.9,-0.1473,7e-05,18.31457]
[1776873678297,41.73,79335.79,1.9,-0.1473,7e-05,18.31457]
[1776873678727,41.73,79331.73,1.9,-0.14758,7e-05,18.33731]
[1776873683762,41.73,79332.48,1.9,-0.14753,7e-05,18.33288]
[1776873688797,41.73,79339.47,1.9,-0.14704,7e-05,18.2939]
[1776873689055,41.73,79339.47,1.9,-0.14704,7e-05,18.2939]
[1776873694838,41.73,79336.93,1.9,-0.1472,7e-05,18.30445]
[1776873699874,41.73,79338.09,1.9,-0.14711,7e-05,18.29789]
[1776873701399,41.73,79338.74,1.9,-0.14707,7e-05,18.29426]
[1776873701533,41.73,79338.74,1.9,-0.14707,7e-05,18.29426]
[1776873702808,41.73,79347.11,1.9,-0.14649,7e-05,18.24776]
[1776873703023,41.73,79347.11,1.9,-0.14649,7e-05,18.24776]
[1776873704111,41.73,79360.98,1.9,-0.14553,7e-05,18.17092]
[1776873709931,41.73,79374.46,1.9,-0.14462,7e-05,18.09721]
[1776873710958,41.73,79373.81,1.9,-0.14467,7e-05,18.10111]
[1776873711201,41.73,79373.03,1.9,-0.14473,7e-05,18.10574]
[1776873711510,41.73,79373.03,1.9,-0.14473,7e-05,18.10574]
[1776873711783,41.73,79373.03,1.9,-0.14473,7e-05,18.10574]
[1776873711838,41.73,79373.03,1.9,-0.14473,7e-05,18.10574]
[1776873711965,41.73,79349.44,1.9,-0.14635,7e-05,18.23699]
[1776873716996,41.73,79344.49,1.9,-0.1467,7e-05,18.26479]
[1776873721608,41.73,79347.75,1.9,-0.14648,7e-05,18.24698]
[1776873721618,41.73,79347.75,1.9,-0.14648,7e-05,18.24698]
[1776873727069,41.73,79341.68,1.9,-0.14691,7e-05,18.28121]
[1776873730656,41.74,79341.18,1.9,-0.14694,7e-05,18.28414]
[1776873732139,41.74,79341.69,1.9,-0.14691,7e-05,18.28136]
[1776873732215,41.74,79341.69,1.9,-0.14691,7e-05,18.28136]
[1776873733987,41.74,79346.53,1.9,-0.14657,7e-05,18.25453]
[1776873733991,41.74,79346.53,1.9,-0.14657,7e-05,18.25453]
[1776873734271,41.74,79351.49,1.9,-0.14623,7e-05,18.22713]
[1776873734815,41.74,79351.49,1.9,-0.14623,7e-05,18.22713]
[1776873734984,41.74,79351.49,1.9,-0.14623,7e-05,18.22713]
[1776873735064,41.74,79338.78,1.9,-0.14711,7e-05,18.2977]
[1776873735301,41.74,79338.78,1.9,-0.14711,7e-05,18.2977]
[1776873735826,41.74,79323.76,1.9,-0.14816,7e-05,18.38116]
[1776873741175,41.74,79330.79,1.9,-0.14767,7e-05,18.34265]
[1776873742880,41.74,79330.79,1.9,-0.14767,7e-05,18.34265]
[1776873742987,41.74,79330.79,1.9,-0.14767,7e-05,18.34265]
[1776873744835,41.74,79331.52,1.9,-0.14763,7e-05,18.33889]
[1776873746210,41.74,79323.78,1.9,-0.14817,7e-05,18.38207]
[1776873747675,41.74,79323.79,1.9,-0.14817,7e-05,18.38207]
[1776873747914,41.74,79323.79,1.9,-0.14817,7e-05,18.38207]
[1776873747964,41.74,79323.79,1.9,-0.14817,7e-05,18.38207]
[1776873748034,41.74,79328.06,1.9,-0.14787,7e-05,18.35851]
[1776873748488,41.74,79328.06,1.9,-0.14787,7e-05,18.35851]
[1776873750958,41.74,79346.3,1.9,-0.14661,7e-05,18.25742]
[1776873751003,41.74,79346.3,1.9,-0.14661,7e-05,18.25742]
[1776873752246,41.74,79346.26,1.9,-0.14659,7e-05,18.2543]
[1776873752521,41.74,79346.26,1.9,-0.14659,7e-05,18.2543]
[1776873752629,41.74,79346.26,1.9,-0.14659,7e-05,18.2543]
[1776873755013,41.74,79363.0,1.9,-0.14544,7e-05,18.16161]
[1776873757523,41.74,79363.73,1.9,-0.14539,7e-05,18.15777]
[1776873759117,41.74,79365.18,1.9,-0.14529,7e-05,18.14985]
[1776873759144,41.74,79362.37,1.9,-0.14549,7e-05,18.16555]
[1776873761690,41.74,79365.28,1.9,-0.14529,7e-05,18.14947]
[1776873761700,41.74,79365.28,1.9,-0.14529,7e-05,18.14947]
[1776873766914,41.74,79369.54,1.9,-0.14501,7e-05,18.12677]
[1776873771774,41.74,79364.64,1.9,-0.14535,7e-05,18.15488]
[1776873772335,41.75,79364.67,1.9,-0.14536,7e-05,18.15515]
[1776873776604,41.75,79351.86,1.9,-0.14625,7e-05,18.22669]
[1776873779295,41.75,79361.44,1.9,-0.14559,7e-05,18.17394]
[1776873782903,41.75,79365.23,1.9,-0.14534,7e-05,18.15355]
[1776873786465,41.75,79364.8,1.9,-0.14538,7e-05,18.15684]
[1776873789221,41.75,79376.94,1.9,-0.14456,7e-05,18.09048]
[1776873792247,41.76,79377.92,1.9,-0.1445,7e-05,18.08607]
[1776873792448,41.76,79377.92,1.9,-0.1445,7e-05,18.08607]
[1776873793097,41.76,79363.79,1.9,-0.14547,7e-05,18.1648]
[1776873794729,41.76,79355.72,1.9,-0.14603,7e-05,18.20958]
[1776873795498,41.76,79352.85,1.9,-0.14623,7e-05,18.2259]
[1776873800597,41.76,79353.99,1.9,-0.14616,7e-05,18.22028]
[1776873803471,41.76,79353.02,1.9,-0.14623,7e-05,18.22595]
[1776873808653,41.76,79361.03,1.9,-0.14569,7e-05,18.18247]
[1776873810656,41.76,79358.09,1.9,-0.1459,7e-05,18.19897]
[1776873811941,41.76,79360.09,1.9,-0.14576,7e-05,18.18822]
[1776873814805,41.76,79373.7,1.9,-0.14481,7e-05,18.10985]
[1776873814906,41.76,79373.57,1.9,-0.14483,7e-05,18.11087]
[1776873817317,41.76,79377.75,1.9,-0.14454,7e-05,18.08788]
[1776873818528,41.76,79384.39,1.9,-0.14409,7e-05,18.05103]
[1776873818562,41.76,79384.39,1.9,-0.14409,7e-05,18.05103]
[1776873818568,41.76,79384.39,1.9,-0.14409,7e-05,18.05103]
[1776873818990,41.76,79384.39,1.9,-0.14409,7e-05,18.05103]
[1776873819026,41.77,79387.6,1.9,-0.14387,7e-05,18.03346]
[1776873824214,41.77,79386.47,1.9,-0.14397,7e-05,18.04181]
[1776873824764,41.77,79390.92,1.9,-0.14367,7e-05,18.01752]
[1776873826580,41.77,79394.26,1.9,-0.14345,7e-05,17.99941]
[1776873826586,41.77,79394.26,1.9,-0.14345,7e-05,17.99941]
[1776873826779,41.77,79396.14,1.9,-0.14333,7e-05,17.98943]
[1776873827242,41.77,79396.14,1.9,-0.14333,7e-05,17.98943]
[1776873827488,41.77,79396.14,1.9,-0.14333,7e-05,17.98943]
[1776873828746,41.77,79399.36,1.9,-0.14311,7e-05,17.97182]
[1776873833881,41.77,79399.01,1.9,-0.14314,7e-05,17.97433]
[1776873839057,41.77,79407.14,1.9,-0.1426,7e-05,17.92971]
[1776873841648,41.78,79408.11,1.9,-0.14254,7e-05,17.92499]
[1776873841781,41.78,79408.11,1.9,-0.14254,7e-05,17.92499]
[1776873841904,41.78,79408.11,1.9,-0.14254,7e-05,17.92499]
[1776873843972,41.78,79419.88,1.9,-0.14175,7e-05,17.86022]
[1776873845699,41.78,79425.53,1.9,-0.14137,7e-05,17.82951]
[1776873848487,41.78,79429.96,1.9,-0.14108,7e-05,17.80587]
[1776873853968,41.78,79420.33,1.9,-0.14175,7e-05,17.86068]
[1776873859004,41.79,79423.95,1.9,-0.14152,7e-05,17.84161]
[1776873861603,41.79,79424.5,1.9,-0.14149,7e-05,17.83898]
[1776873867060,41.79,79429.13,1.9,-0.14119,7e-05,17.81474]
[1776873872095,41.79,79434.71,1.9,-0.14081,7e-05,17.78157]
[1776873877130,41.79,79433.83,1.9,-0.14088,7e-05,17.78777]
[1776873878699,41.8,79433.84,1.9,-0.14088,7e-05,17.78797]
[1776873880405,41.8,79434.96,1.9,-0.14082,7e-05,17.7823]
[1776873880431,41.8,79434.96,1.9,-0.14082,7e-05,17.7823]
[1776873881043,41.8,79434.96,1.9,-0.14082,7e-05,17.7823]
[1776873881196,41.8,79434.96,1.9,-0.14082,7e-05,17.7823]
[1776873881163,41.8,79458.68,1.9,-0.13923,7e-05,17.6514]
[1776873881816,41.8,79458.68,1.9,-0.13923,7e-05,17.6514]
[1776873882176,41.8,79463.58,1.9,-0.13891,7e-05,17.62455]
[1776873884189,41.8,79449.28,1.9,-0.13987,7e-05,17.7041]
[1776873887169,41.8,79444.91,1.9,-0.14016,7e-05,17.72855]
[1776873887189,41.8,79444.91,1.9,-0.14016,7e-05,17.72855]
[1776873887211,41.8,79450.6,1.9,-0.13978,7e-05,17.69721]
[1776873887318,41.8,79450.6,1.9,-0.13978,7e-05,17.69721]
[1776873888218,41.8,79462.05,1.9,-0.13902,7e-05,17.6341]
[1776873890863,41.8,79465.18,1.9,-0.13882,7e-05,17.61735]
[1776873891526,41.8,79465.86,1.9,-0.13878,7e-05,17.61388]
[1776873892246,41.8,79464.7,1.9,-0.13886,7e-05,17.62036]
[1776873895189,41.8,79460.25,1.9,-0.13915,7e-05,17.64506]
[1776873895275,41.8,79460.25,1.9,-0.13915,7e-05,17.64506]
[1776873895509,41.8,79459.46,1.9,-0.13921,7e-05,17.64945]
[1776873900641,41.8,79456.19,1.9,-0.13944,7e-05,17.66841]
[1776873900663,41.8,79456.19,1.9,-0.13944,7e-05,17.66841]
[1776873900945,41.8,79456.19,1.9,-0.13944,7e-05,17.66841]
[1776873901008,41.8,79456.19,1.9,-0.13944,7e-05,17.66841]
[1776873901047,41.8,79457.88,1.9,-0.13933,7e-05,17.65951]
[1776873903876,41.8,79464.7,1.9,-0.13887,7e-05,17.62186]
[1776873904091,41.81,79464.86,1.9,-0.13886,7e-05,17.62111]
[1776873904625,41.81,79464.86,1.9,-0.13886,7e-05,17.62111]
[1776873904726,41.81,79465.04,1.9,-0.13885,7e-05,17.62011]
[1776873910372,41.81,79471.35,1.9,-0.13844,7e-05,17.586]
[1776873913589,41.81,79471.94,1.9,-0.13841,7e-05,17.5831]
[1776873913759,41.81,79471.94,1.9,-0.13841,7e-05,17.5831]
[1776873913786,41.81,79471.94,1.9,-0.13841,7e-05,17.5831]
[1776873914206,41.81,79480.96,1.9,-0.13781,7e-05,17.53348]
[1776873914374,41.81,79480.96,1.9,-0.13781,7e-05,17.53348]
[1776873915294,41.81,79485.81,1.9,-0.13749,7e-05,17.50694]
[1776873915767,41.81,79485.81,1.9,-0.13749,7e-05,17.50694]
[1776873916139,41.81,79485.81,1.9,-0.13749,7e-05,17.50694]
[1776873916194,41.81,79485.81,1.9,-0.13749,7e-05,17.50694]
[1776873916844,41.81,79489.13,1.9,-0.13728,7e-05,17.48886]
[1776873917133,41.81,79484.33,1.9,-0.1376,7e-05,17.51557]
[1776873918081,41.81,79484.33,1.9,-0.1376,7e-05,17.51557]
[1776873918193,41.81,79490.13,1.9,-0.13721,7e-05,17.4836]
[1776873921541,41.81,79485.7,1.9,-0.13751,7e-05,17.50856]
[1776873921880,41.81,79485.7,1.9,-0.13751,7e-05,17.50856]
[1776873921980,41.81,79483.76,1.9,-0.13764,7e-05,17.51947]
[1776873923089,41.81,79483.76,1.9,-0.13764,7e-05,17.51947]
[1776873923102,41.81,79483.76,1.9,-0.13764,7e-05,17.51947]
[1776873923130,41.81,79484.23,1.9,-0.13761,7e-05,17.51685]
[1776873928498,41.81,79475.27,1.9,-0.13821,7e-05,17.56717]
[1776873930520,41.81,79476.42,1.9,-0.13814,7e-05,17.56094]
[1776873931026,41.81,79476.42,1.9,-0.13814,7e-05,17.56094]
[1776873931127,41.81,79471.01,1.9,-0.13848,7e-05,17.58747]
[1776873931658,41.81,79471.01,1.9,-0.13848,7e-05,17.58747]
[1776873932732,41.81,79460.9,1.9,-0.13915,7e-05,17.64332]
[1776873933614,41.81,79452.1,1.9,-0.13974,7e-05,17.69217]
[1776873937847,41.82,79455.74,1.9,-0.13951,7e-05,17.67271]
[1776873939406,41.82,79460.56,1.9,-0.13919,7e-05,17.64647]
[1776873940873,41.82,79461.04,1.9,-0.13916,7e-05,17.64405]
[1776873941625,41.82,79462.97,1.9,-0.13904,7e-05,17.63386]
[1776873941740,41.82,79464.13,1.9,-0.13896,7e-05,17.62745]
[1776873944586,41.82,79473.26,1.9,-0.13835,7e-05,17.57719]
[1776873944613,41.82,79473.26,1.9,-0.13835,7e-05,17.57719]
[1776873944918,41.82,79468.89,1.9,-0.13865,7e-05,17.60174]
[1776873945676,41.82,79468.89,1.9,-0.13865,7e-05,17.60174]
[1776873950167,41.82,79457.14,1.9,-0.13944,7e-05,17.66734]
[1776873950962,41.82,79455.67,1.9,-0.13954,7e-05,17.67587]
[1776873950964,41.82,79455.67,1.9,-0.13954,7e-05,17.67587]
[1776873953666,41.82,79442.8,1.9,-0.14041,7e-05,17.74733]
[1776873953975,41.82,79442.8,1.9,-0.14041,7e-05,17.74733]
[1776873954249,41.82,79442.8,1.9,-0.14041,7e-05,17.74733]
[1776873954268,41.82,79439.8,1.9,-0.14061,7e-05,17.76417]
[1776873957468,41.82,79431.41,1.9,-0.14118,7e-05,17.8111]
[1776873957945,41.82,79430.99,1.9,-0.14121,7e-05,17.81367]
[1776873958485,41.82,79430.99,1.9,-0.14121,7e-05,17.81367]
[1776873959043,41.82,79430.99,1.9,-0.14121,7e-05,17.81367]
[1776873959083,41.82,79430.99,1.9,-0.14121,7e-05,17.81367]
[1776873959308,41.82,79425.76,1.9,-0.14157,7e-05,17.84282]
[1776873959528,41.82,79425.76,1.9,-0.14157,7e-05,17.84282]
[1776873961010,41.82,79420.13,1.9,-0.14195,7e-05,17.87396]
[1776873961974,41.82,79413.45,1.9,-0.1424,7e-05,17.91115]
[1776873962816,41.82,79412.55,1.9,-0.14246,7e-05,17.91617]
[1776873964984,41.82,79417.35,1.9,-0.14214,7e-05,17.88962]
[1776873965720,41.82,79418.0,1.9,-0.14209,7e-05,17.88601]
[1776873965742,41.82,79418.0,1.9,-0.14209,7e-05,17.88601]
[1776873967779,41.83,79434.75,1.9,-0.14097,7e-05,17.79346]
[1776873972181,41.83,79436.55,1.9,-0.14085,7e-05,17.78395]
[1776873972238,41.83,79436.55,1.9,-0.14085,7e-05,17.78395]
[1776873972313,41.83,79437.49,1.9,-0.14079,7e-05,17.77905]
[1776873972398,41.83,79437.49,1.9,-0.14079,7e-05,17.77905]
[1776873972808,41.83,79442.95,1.9,-0.14042,7e-05,17.74887]
[1776873975456,41.83,79454.63,1.9,-0.13964,7e-05,17.68413]
[1776873978119,41.83,79454.5,1.9,-0.13965,7e-05,17.68484]
[1776873978492,41.83,79453.22,1.9,-0.13974,7e-05,17.69192]
[1776873978551,41.83,79453.22,1.9,-0.13974,7e-05,17.69192]
[1776873983886,41.83,79438.51,1.9,-0.14072,7e-05,17.77279]
[1776873985900,41.82,79424.32,1.9,-0.14167,7e-05,17.85098]
[1776873987475,41.82,79421.15,1.9,-0.14188,7e-05,17.8683]
[1776873987515,41.82,79421.15,1.9,-0.14188,7e-05,17.8683]
[1776873987913,41.82,79415.86,1.9,-0.14224,7e-05,17.89774]
[1776873988423,41.82,79415.86,1.9,-0.14224,7e-05,17.89774]
[1776873988921,41.82,79409.98,1.9,-0.14263,7e-05,17.9302]
[1776873989395,41.82,79409.98,1.9,-0.14263,7e-05,17.9302]
[1776873989565,41.82,79409.98,1.9,-0.14263,7e-05,17.9302]
[1776873989779,41.82,79409.98,1.9,-0.14263,7e-05,17.9302]
[1776873989814,41.82,79409.98,1.9,-0.14263,7e-05,17.9302]
[1776873990477,41.82,79406.91,1.9,-0.14284,7e-05,17.94707]
[1776873990935,41.82,79407.54,1.9,-0.1428,7e-05,17.94363]
[1776873992626,41.82,79406.66,1.9,-0.14284,7e-05,17.94498]
[1776873992794,41.82,79406.66,1.9,-0.14284,7e-05,17.94498]
[1776873993199,41.82,79406.66,1.9,-0.14284,7e-05,17.94498]
[1776873993398,41.82,79399.77,1.9,-0.14331,7e-05,17.98315]
[1776873993654,41.82,79399.77,1.9,-0.14331,7e-05,17.98315]
[1776873993809,41.82,79399.77,1.9,-0.14331,7e-05,17.98315]
[1776873993827,41.82,79399.77,1.9,-0.14331,7e-05,17.98315]
[1776873993988,41.82,79399.77,1.9,-0.14331,7e-05,17.98315]
[1776873994124,41.82,79399.77,1.9,-0.14331,7e-05,17.98315]
[1776873994205,41.82,79384.06,1.9,-0.14438,7e-05,18.07014]
[1776873994504,41.82,79384.06,1.9,-0.14438,7e-05,18.07014]
[1776873995293,41.82,79384.06,1.9,-0.14438,7e-05,18.07014]
[1776873995318,41.82,79384.06,1.9,-0.14438,7e-05,18.07014]
[1776873997009,41.82,79370.92,1.9,-0.14528,7e-05,18.14302]
[1776873999437,41.82,79374.7,1.9,-0.14502,7e-05,18.12209]
[1776873999446,41.82,79374.7,1.9,-0.14502,7e-05,18.12209]
[1776874000269,41.82,79380.08,1.9,-0.14465,7e-05,18.09211]
[1776874001286,41.82,79380.08,1.9,-0.14465,7e-05,18.09211]
[1776874002141,41.82,79386.59,1.9,-0.1442,7e-05,18.05592]
[1776874002164,41.82,79386.59,1.9,-0.1442,7e-05,18.05592]
[1776874004300,41.82,79390.61,1.9,-0.14393,7e-05,18.03351]
[1776874008963,41.82,79390.41,1.9,-0.14394,7e-05,18.03437]
[1776874008992,41.82,79390.41,1.9,-0.14394,7e-05,18.03437]
[1776874009091,41.82,79390.41,1.9,-0.14394,7e-05,18.03437]
[1776874009252,41.82,79390.41,1.9,-0.14394,7e-05,18.03437]
[1776874009302,41.82,79390.41,1.9,-0.14394,7e-05,18.03437]
[1776874010150,41.82,79383.99,1.9,-0.14437,7e-05,18.06986]
[1776874010999,41.82,79383.46,1.9,-0.14441,7e-05,18.07269]
[1776874012189,41.82,79383.37,1.9,-0.14441,7e-05,18.07308]
[1776874012287,41.82,79383.37,1.9,-0.14441,7e-05,18.07308]
[1776874012329,41.82,79383.37,1.9,-0.14441,7e-05,18.07308]
[1776874012388,41.82,79381.41,1.9,-0.14455,7e-05,18.08383]
[1776874013349,41.82,79381.41,1.9,-0.14455,7e-05,18.08383]
[1776874014099,41.82,79373.66,1.9,-0.14508,7e-05,18.12667]
[1776874014416,41.82,79373.66,1.9,-0.14508,7e-05,18.12667]
[1776874017841,41.82,79358.39,1.9,-0.14612,7e-05,18.21061]
[1776874023179,41.82,79349.49,1.9,-0.14671,7e-05,18.25804]
[1776874028214,41.81,79349.94,1.9,-0.14666,7e-05,18.25399]
[1776874028611,41.81,79349.94,1.9,-0.14666,7e-05,18.25399]
[1776874029221,41.81,79347.29,1.9,-0.14684,7e-05,18.26846]
[1776874034256,41.81,79345.9,1.9,-0.14692,7e-05,18.27499]
[1776874039291,41.81,79355.19,1.9,-0.14627,7e-05,18.22246]
[1776874039930,41.81,79355.19,1.9,-0.14627,7e-05,18.22246]
[1776874040298,41.81,79354.15,1.9,-0.14634,7e-05,18.22806]
[1776874041407,41.81,79354.15,1.9,-0.14634,7e-05,18.22806]
[1776874041516,41.81,79354.12,1.9,-0.14634,7e-05,18.22795]
[1776874042312,41.81,79352.14,1.9,-0.14647,7e-05,18.23883]
[1776874047346,41.81,79358.49,1.9,-0.14603,7e-05,18.20316]
[1776874049440,41.81,79356.59,1.9,-0.14616,7e-05,18.21364]
[1776874053033,41.81,79353.15,1.9,-0.14637,7e-05,18.22881]
[1776874053035,41.81,79353.15,1.9,-0.14637,7e-05,18.22881]
[1776874055032,41.8,79344.52,1.9,-0.14696,7e-05,18.27643]
[1776874055402,41.8,79344.42,1.9,-0.14697,7e-05,18.27682]
[1776874060438,41.8,79338.67,1.9,-0.14735,7e-05,18.30685]
[1776874061661,41.8,79339.39,1.9,-0.14729,7e-05,18.30245]
[1776874062452,41.8,79335.72,1.9,-0.14754,7e-05,18.32243]
[1776874067487,41.79,79339.87,1.9,-0.14723,7e-05,18.29742]
[1776874072523,41.79,79337.37,1.9,-0.14738,7e-05,18.30942]
[1776874077026,41.79,79338.27,1.9,-0.1473,7e-05,18.30324]
[1776874082596,41.78,79340.46,1.9,-0.14712,7e-05,18.28837]
[1776874087979,41.78,79334.78,1.9,-0.14749,7e-05,18.31837]
[1776874093026,41.77,79328.34,1.9,-0.1479,7e-05,18.35087]
[1776874098707,41.77,79331.39,1.9,-0.14766,7e-05,18.3317]
[1776874104750,41.76,79338.83,1.9,-0.14712,7e-05,18.2879]
[1776874109785,41.76,79327.19,1.9,-0.1479,7e-05,18.35025]
[1776874114820,41.75,79327.89,1.9,-0.1478,7e-05,18.3404]
[1776874119855,41.75,79325.09,1.9,-0.14797,7e-05,18.35359]
[1776874125104,41.74,79324.6,1.9,-0.14798,7e-05,18.35441]
[1776874125149,41.74,79325.24,1.9,-0.14792,7e-05,18.34989]
[1776874130936,41.73,79334.98,1.9,-0.14722,7e-05,18.29347]
[1776874135971,41.73,79334.29,1.9,-0.14724,7e-05,18.29508]
[1776874141547,41.73,79336.98,1.9,-0.14702,7e-05,18.2779]
[1776874147612,41.72,79339.95,1.9,-0.14679,7e-05,18.25889]
[1776874147678,41.72,79339.17,1.9,-0.14684,7e-05,18.2628]
[1776874149391,41.72,79347.06,1.9,-0.14629,7e-05,18.21856]
[1776874149493,41.72,79359.48,1.9,-0.14542,7e-05,18.14923]
[1776874150127,41.72,79359.48,1.9,-0.14542,7e-05,18.14923]
[1776874150313,41.72,79359.48,1.9,-0.14542,7e-05,18.14923]
[1776874151449,41.72,79358.24,1.9,-0.14551,7e-05,18.15586]
[1776874152274,41.72,79356.98,1.9,-0.14559,7e-05,18.16259]
[1776874152725,41.72,79355.93,1.9,-0.14566,7e-05,18.16816]
[1776874155654,41.71,79355.98,1.9,-0.14565,7e-05,18.16709]
[1776874161147,41.71,79350.75,1.9,-0.14599,7e-05,18.19449]
[1776874166061,41.71,79349.32,1.9,-0.14608,7e-05,18.20156]
[1776874170759,41.7,79335.2,1.9,-0.14703,7e-05,18.27802]
[1776874176252,41.7,79325.08,1.9,-0.14768,7e-05,18.32796]
[1776874182615,41.69,79323.7,1.9,-0.14774,7e-05,18.33273]
[1776874188336,41.69,79319.87,1.9,-0.14797,7e-05,18.35119]
[1776874193514,41.68,79319.96,1.9,-0.14794,7e-05,18.34877]
[1776874195352,41.68,79311.07,1.9,-0.14855,7e-05,18.39724]
[1776874195385,41.68,79311.09,1.9,-0.14855,7e-05,18.39659]
[1776874196856,41.68,79312.15,1.9,-0.14847,7e-05,18.39034]
[1776874197524,41.68,79312.09,1.9,-0.14846,7e-05,18.39016]
[1776874203441,41.67,79312.51,1.9,-0.1484,7e-05,18.3848]
[1776874206065,41.67,79312.6,1.9,-0.14838,7e-05,18.38333]
[1776874206070,41.67,79312.6,1.9,-0.14838,7e-05,18.38333]
[1776874206167,41.67,79312.6,1.9,-0.14838,7e-05,18.38333]
[1776874206462,41.67,79311.01,1.9,-0.14849,7e-05,18.3917]
[1776874207596,41.67,79311.01,1.9,-0.14849,7e-05,18.3917]
[1776874208476,41.67,79309.03,1.9,-0.14862,7e-05,18.40216]
[1776874213511,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874213877,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874213908,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874213952,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874214084,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874214145,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874214603,41.66,79309.09,1.9,-0.1486,7e-05,18.40049]
[1776874214645,41.66,79291.02,1.9,-0.14986,7e-05,18.50081]
[1776874214771,41.66,79291.02,1.9,-0.14986,7e-05,18.50081]
[1776874214956,41.66,79291.02,1.9,-0.14986,7e-05,18.50081]
[1776874215525,41.66,79286.66,1.9,-0.15017,7e-05,18.52487]
[1776874216940,41.66,79288.14,1.9,-0.15006,7e-05,18.51638]
[1776874217202,41.66,79288.14,1.9,-0.15006,7e-05,18.51638]
[1776874217539,41.66,79290.66,1.9,-0.14988,7e-05,18.50192]
[1776874218590,41.66,79290.66,1.9,-0.14988,7e-05,18.50192]
[1776874221157,41.66,79290.64,1.9,-0.14987,7e-05,18.50081]
[1776874224706,41.65,79288.4,1.9,-0.15001,7e-05,18.5121]
[1776874224709,41.65,79288.4,1.9,-0.15001,7e-05,18.5121]
[1776874230631,41.65,79285.4,1.9,-0.1502,7e-05,18.52727]
[1776874231041,41.65,79285.4,1.9,-0.1502,7e-05,18.52727]
[1776874231046,41.65,79285.4,1.9,-0.1502,7e-05,18.52727]
[1776874235514,41.65,79284.93,1.9,-0.1502,7e-05,18.52541]
[1776874240701,41.65,79286.65,1.9,-0.15007,7e-05,18.51464]
[1776874245736,41.65,79284.79,1.9,-0.15019,7e-05,18.5243]
[1776874247758,41.65,79284.74,1.9,-0.15019,7e-05,18.52445]
[1776874252172,41.64,79284.69,1.9,-0.15019,7e-05,18.52431]
[1776874252207,41.64,79284.69,1.9,-0.15019,7e-05,18.52431]
[1776874252620,41.64,79284.69,1.9,-0.15019,7e-05,18.52431]
[1776874253792,41.64,79268.13,1.9,-0.15136,7e-05,18.61612]
[1776874255463,41.64,79268.13,1.9,-0.15136,7e-05,18.61612]
[1776874258273,41.64,79271.82,1.9,-0.15109,7e-05,18.59485]
[1776874260812,41.64,79269.33,1.9,-0.15125,7e-05,18.60801]
[1776874262107,41.64,79266.82,1.9,-0.15143,7e-05,18.62173]
[1776874264099,41.64,79265.68,1.9,-0.1515,7e-05,18.62749]
[1776874264161,41.64,79264.44,1.9,-0.15158,7e-05,18.63376]
[1776874264879,41.64,79264.44,1.9,-0.15158,7e-05,18.63376]
[1776874264889,41.64,79264.44,1.9,-0.15158,7e-05,18.63376]
[1776874264941,41.64,79264.44,1.9,-0.15158,7e-05,18.63376]
[1776874268061,41.64,79259.74,1.9,-0.15191,7e-05,18.65957]
[1776874274674,41.63,79260.57,1.9,-0.15184,7e-05,18.65382]
[1776874277470,41.63,79261.83,1.9,-0.15174,7e-05,18.6462]
[1776874277757,41.63,79261.39,1.9,-0.15177,7e-05,18.64823]
[1776874279460,41.63,79250.34,1.9,-0.15256,7e-05,18.7098]
[1776874285013,41.63,79246.76,1.9,-0.15278,7e-05,18.72731]
[1776874290055,41.62,79248.76,1.9,-0.15262,7e-05,18.7147]
[1776874290335,41.62,79248.76,1.9,-0.15262,7e-05,18.7147]
[1776874290436,41.62,79247.79,1.9,-0.15268,7e-05,18.7194]
[1776874296626,41.62,79244.31,1.9,-0.15289,7e-05,18.73387]
[1776874296687,41.62,79244.31,1.9,-0.15289,7e-05,18.73387]
[1776874296784,41.62,79244.31,1.9,-0.15289,7e-05,18.73387]
[1776874296790,41.62,79244.31,1.9,-0.15289,7e-05,18.73387]
[1776874296841,41.62,79244.31,1.9,-0.15289,7e-05,18.73387]
[1776874296699,41.62,79243.86,1.9,-0.15291,7e-05,18.73566]
[1776874297102,41.62,79230.89,1.9,-0.15384,7e-05,18.80796]
[1776874297908,41.62,79230.89,1.9,-0.15384,7e-05,18.80796]
[1776874298106,41.62,79219.83,1.9,-0.15463,7e-05,18.86923]
[1776874301249,41.61,79218.03,1.9,-0.15476,7e-05,18.87859]
[1776874307169,41.61,79226.41,1.9,-0.15412,7e-05,18.82933]
[1776874312204,41.6,79224.62,1.9,-0.15422,7e-05,18.83721]
[1776874313293,41.6,79224.62,1.9,-0.15422,7e-05,18.83721]
[1776874313488,41.6,79224.62,1.9,-0.15422,7e-05,18.83721]
[1776874315446,41.6,79224.44,1.9,-0.15423,7e-05,18.83734]
[1776874318649,41.6,79223.03,1.9,-0.15431,7e-05,18.84361]
[1776874319890,41.6,79222.79,1.9,-0.15431,7e-05,18.84388]
[1776874321053,41.6,79220.47,1.9,-0.15447,7e-05,18.85645]
[1776874321923,41.59,79219.47,1.9,-0.15454,7e-05,18.86164]
[1776874325422,41.59,79215.43,1.9,-0.15482,7e-05,18.88294]
[1776874327672,41.59,79216.37,1.9,-0.15474,7e-05,18.87687]
[1776874329966,41.59,79215.76,1.9,-0.15477,7e-05,18.87902]
[1776874330769,41.59,79215.76,1.9,-0.15477,7e-05,18.87902]
[1776874330909,41.59,79215.76,1.9,-0.15477,7e-05,18.87902]
[1776874331202,41.59,79214.05,1.9,-0.15489,7e-05,18.88815]
[1776874331689,41.59,79193.97,1.9,-0.15634,7e-05,19.00016]
[1776874332747,41.58,79179.41,1.9,-0.15739,7e-05,19.08075]
[1776874332970,41.58,79179.41,1.9,-0.15739,7e-05,19.08075]
[1776874333928,41.58,79179.98,1.9,-0.15735,7e-05,19.07707]
[1776874334935,41.58,79180.05,1.9,-0.15734,7e-05,19.07619]
[1776874336595,41.58,79182.98,1.9,-0.15712,7e-05,19.05935]
[1776874340317,41.58,79185.02,1.9,-0.15694,7e-05,19.04609]
[1776874341762,41.58,79184.43,1.9,-0.15698,7e-05,19.04892]
[1776874342417,41.57,79188.86,1.9,-0.15664,7e-05,19.02312]
[1776874344128,41.57,79193.04,1.9,-0.15633,7e-05,18.99919]
[1776874345686,41.57,79195.2,1.9,-0.15617,7e-05,18.98657]
[1776874348555,41.57,79188.48,1.9,-0.15664,7e-05,19.02241]
[1776874349368,41.57,79192.08,1.9,-0.15637,7e-05,19.00172]
[1776874352091,41.56,79194.1,1.9,-0.15618,7e-05,18.98515]
[1776874352190,41.56,79194.1,1.9,-0.15618,7e-05,18.98515]
[1776874352359,41.56,79194.1,1.9,-0.15618,7e-05,18.98515]
[1776874355377,41.56,79205.39,1.9,-0.15534,7e-05,18.92055]
[1776874355417,41.56,79205.39,1.9,-0.15534,7e-05,18.92055]
[1776874356346,41.56,79209.11,1.9,-0.15506,7e-05,18.89932]
[1776874356517,41.56,79211.82,1.9,-0.15486,7e-05,18.88377]
[1776874358272,41.56,79212.34,1.9,-0.15482,7e-05,18.88026]
[1776874358769,41.56,79212.34,1.9,-0.15482,7e-05,18.88026]
[1776874358531,41.55,79210.4,1.9,-0.15495,7e-05,18.8905]
[1776874360347,41.55,79208.15,1.9,-0.15511,7e-05,18.90264]
[1776874365722,41.55,79206.97,1.9,-0.15516,7e-05,18.90694]
[1776874366277,41.55,79206.99,1.9,-0.15516,7e-05,18.9064]
[1776874368269,41.54,79208.15,1.9,-0.15506,7e-05,18.89906]
[1776874373637,41.54,79208.75,1.9,-0.15499,7e-05,18.89322]
[1776874373989,41.54,79208.75,1.9,-0.15499,7e-05,18.89322]
[1776874376768,41.54,79209.44,1.9,-0.15493,7e-05,18.88852]
[1776874378270,41.54,79212.67,1.9,-0.15468,7e-05,18.86963]
[1776874378726,41.54,79212.67,1.9,-0.15468,7e-05,18.86963]
[1776874384585,41.53,79218.67,1.9,-0.15422,7e-05,18.83341]
[1776874389751,41.52,79217.42,1.9,-0.15427,7e-05,18.83767]
[1776874394785,41.52,79210.37,1.9,-0.15475,7e-05,18.8746]
[1776874395926,41.52,79215.42,1.9,-0.15438,7e-05,18.84587]
[1776874400068,41.51,79225.51,1.9,-0.15363,7e-05,18.78754]
[1776874405863,41.51,79225.45,1.9,-0.1536,7e-05,18.7852]
[1776874410898,41.5,79223.77,1.9,-0.15369,7e-05,18.79235]
[1776874415644,41.5,79224.0,1.9,-0.15364,7e-05,18.78659]
[1776874418268,41.5,79212.56,1.9,-0.15445,7e-05,18.84885]
[1776874422902,41.49,79210.05,1.9,-0.15461,7e-05,18.86099]
[1776874426222,41.49,79219.15,1.9,-0.15394,7e-05,18.80907]
[1776874432045,41.48,79218.61,1.9,-0.15394,7e-05,18.80914]
[1776874437080,41.48,79217.28,1.9,-0.15401,7e-05,18.81428]
[1776874442685,41.47,79218.87,1.9,-0.15387,7e-05,18.80354]
[1776874446964,41.47,79219.48,1.9,-0.1538,7e-05,18.79789]
[1776874448135,41.47,79218.96,1.9,-0.15383,7e-05,18.80036]
[1776874448284,41.47,79218.96,1.9,-0.15383,7e-05,18.80036]
[1776874450090,41.47,79216.52,1.9,-0.154,7e-05,18.81328]
[1776874450728,41.47,79216.52,1.9,-0.154,7e-05,18.81328]
[1776874454811,41.46,79215.25,1.9,-0.15407,7e-05,18.81921]
[1776874458273,41.46,79208.65,1.9,-0.15453,7e-05,18.85492]
[1776874461610,41.46,79210.45,1.9,-0.15439,7e-05,18.84385]
[1776874463268,41.46,79222.69,1.9,-0.15349,7e-05,18.7742]
[1776874468303,41.45,79222.57,1.9,-0.15348,7e-05,18.77286]
[1776874469308,41.45,79222.57,1.9,-0.15348,7e-05,18.77286]
[1776874475493,41.45,79222.33,1.9,-0.15345,7e-05,18.7689]
[1776874481032,41.44,79227.08,1.9,-0.15309,7e-05,18.74033]
[1776874486429,41.44,79229.16,1.9,-0.15291,7e-05,18.72626]
[1776874491464,41.43,79226.54,1.9,-0.15307,7e-05,18.7392]
[1776874496499,41.43,79227.69,1.9,-0.15297,7e-05,18.73099]
[1776874501534,41.43,79226.95,1.9,-0.153,7e-05,18.73334]
[1776874506570,41.42,79231.54,1.9,-0.15265,7e-05,18.70586]
[1776874508230,41.42,79234.81,1.9,-0.15241,7e-05,18.68722]
[1776874508584,41.42,79236.5,1.9,-0.15228,7e-05,18.67726]
[1776874511017,41.42,79235.35,1.9,-0.15235,7e-05,18.68274]
[1776874511605,41.42,79233.63,1.9,-0.15247,7e-05,18.69208]
[1776874514405,41.42,79233.64,1.9,-0.15246,7e-05,18.6914]
[1776874514512,41.42,79233.64,1.9,-0.15246,7e-05,18.6914]
[1776874514626,41.42,79233.89,1.9,-0.15244,7e-05,18.68968]
[1776874519661,41.41,79234.02,1.9,-0.1524,7e-05,18.6863]
[1776874524695,41.4,79235.63,1.9,-0.15225,7e-05,18.67467]
[1776874526363,41.4,79235.38,1.9,-0.15227,7e-05,18.67557]
[1776874526890,41.4,79228.28,1.9,-0.15277,7e-05,18.71486]
[1776874527054,41.4,79228.28,1.9,-0.15277,7e-05,18.71486]
[1776874527211,41.4,79228.28,1.9,-0.15277,7e-05,18.71486]
[1776874527716,41.4,79226.28,1.9,-0.15291,7e-05,18.72574]
[1776874532751,41.4,79227.06,1.9,-0.15281,7e-05,18.71608]
[1776874533027,41.4,79227.06,1.9,-0.15281,7e-05,18.71608]
[1776874533921,41.4,79227.06,1.9,-0.15281,7e-05,18.71608]
[1776874541558,41.39,79224.19,1.9,-0.15298,7e-05,18.72961]
[1776874543158,41.39,79226.06,1.9,-0.15284,7e-05,18.71847]
[1776874543829,41.39,79227.35,1.9,-0.15274,7e-05,18.71073]
[1776874544010,41.39,79227.35,1.9,-0.15274,7e-05,18.71073]
[1776874544127,41.39,79227.35,1.9,-0.15274,7e-05,18.71073]
[1776874544835,41.39,79230.8,1.9,-0.15249,7e-05,18.69108]
[1776874546553,41.39,79232.3,1.9,-0.15238,7e-05,18.68239]
[1776874546850,41.39,79233.76,1.9,-0.15227,7e-05,18.67393]
[1776874548178,41.39,79233.33,1.9,-0.1523,7e-05,18.67589]
[1776874548422,41.39,79233.33,1.9,-0.1523,7e-05,18.67589]
[1776874548864,41.39,79233.42,1.9,-0.15229,7e-05,18.67512]
[1776874553899,41.38,79225.85,1.9,-0.15281,7e-05,18.7161]
[1776874555881,41.38,79225.76,1.9,-0.15282,7e-05,18.71628]
[1776874558455,41.38,79217.96,1.9,-0.15336,7e-05,18.75895]
[1776874558816,41.38,79217.96,1.9,-0.15336,7e-05,18.75895]
[1776874559096,41.38,79209.13,1.9,-0.154,7e-05,18.80809]
[1776874561492,41.38,79200.61,1.9,-0.15461,7e-05,18.85528]
[1776874566992,41.37,79196.1,1.9,-0.15491,7e-05,18.87852]
[1776874568385,41.37,79193.95,1.9,-0.15506,7e-05,18.89023]
[1776874569754,41.37,79195.05,1.9,-0.15498,7e-05,18.88369]
[1776874570320,41.37,79194.98,1.9,-0.15498,7e-05,18.88373]
[1776874572074,41.37,79194.01,1.9,-0.15504,7e-05,18.88882]
[1776874578075,41.37,79199.86,1.9,-0.15459,7e-05,18.85386]
[1776874579097,41.37,79199.86,1.9,-0.15459,7e-05,18.85386]
[1776874579148,41.37,79199.86,1.9,-0.15459,7e-05,18.85386]
[1776874579162,41.37,79199.86,1.9,-0.15459,7e-05,18.85386]
[1776874582513,41.36,79188.49,1.9,-0.15541,7e-05,18.91665]
[1776874588146,41.36,79197.8,1.9,-0.1547,7e-05,18.86208]
[1776874593181,41.35,79195.13,1.9,-0.15485,7e-05,18.87198]
[1776874598216,41.35,79191.8,1.9,-0.15508,7e-05,18.88907]
[1776874599677,41.35,79191.8,1.9,-0.15508,7e-05,18.88907]
[1776874604144,41.35,79187.7,1.9,-0.15535,7e-05,18.91045]
[1776874604178,41.35,79187.7,1.9,-0.15535,7e-05,18.91045]
[1776874604442,41.35,79187.7,1.9,-0.15535,7e-05,18.91045]
[1776874604618,41.35,79181.75,1.9,-0.15578,7e-05,18.94311]
[1776874605641,41.35,79181.75,1.9,-0.15578,7e-05,18.94311]
[1776874609418,41.34,79184.23,1.9,-0.15558,7e-05,18.92802]
[1776874615201,41.34,79180.98,1.9,-0.15579,7e-05,18.94412]
[1776874615212,41.34,79180.98,1.9,-0.15579,7e-05,18.94412]
[1776874615335,41.34,79181.03,1.9,-0.15578,7e-05,18.94346]
[1776874616206,41.34,79181.03,1.9,-0.15578,7e-05,18.94346]
[1776874617831,41.34,79181.81,1.9,-0.15572,7e-05,18.93868]
[1776874622911,41.33,79192.0,1.9,-0.15495,7e-05,18.87916]
[1776874628264,41.33,79202.53,1.9,-0.15417,7e-05,18.81864]
[1776874631849,41.33,79216.66,1.9,-0.15313,7e-05,18.73786]
[1776874633033,41.33,79216.66,1.9,-0.15313,7e-05,18.73786]
[1776874635244,41.32,79217.67,1.9,-0.15305,7e-05,18.73181]
[1776874640515,41.32,79210.18,1.9,-0.15357,7e-05,18.77219]
[1776874645550,41.32,79207.58,1.9,-0.15374,7e-05,18.78516]
[1776874646704,41.32,79207.58,1.9,-0.15374,7e-05,18.78516]
[1776874646747,41.32,79207.58,1.9,-0.15374,7e-05,18.78516]
[1776874647500,41.32,79207.35,1.9,-0.15375,7e-05,18.78579]
[1776874648262,41.32,79201.3,1.9,-0.15418,7e-05,18.81956]
[1776874653607,41.31,79197.47,1.9,-0.15442,7e-05,18.83579]
[1776874658824,41.31,79200.51,1.9,-0.15419,7e-05,18.81762]
[1776874658828,41.31,79200.51,1.9,-0.15419,7e-05,18.81762]
[1776874663665,41.31,79206.91,1.9,-0.15371,7e-05,18.7805]
[1776874668931,41.3,79213.58,1.9,-0.15321,7e-05,18.74164]
[1776874674753,41.3,79215.81,1.9,-0.15302,7e-05,18.727]
[1776874678286,41.3,79214.46,1.9,-0.15311,7e-05,18.7337]
[1776874678934,41.3,79214.46,1.9,-0.15311,7e-05,18.7337]
[1776874684824,41.29,79210.05,1.9,-0.15341,7e-05,18.75734]
[1776874689859,41.29,79211.83,1.9,-0.15327,7e-05,18.74646]
[1776874694894,41.29,79206.78,1.9,-0.15363,7e-05,18.77401]
[1776874696608,41.29,79206.19,1.9,-0.15367,7e-05,18.77712]
[1776874698260,41.29,79203.73,1.9,-0.15384,7e-05,18.79054]
[1776874702927,41.29,79204.89,1.9,-0.15375,7e-05,18.7832]
[1776874707989,41.29,79203.6,1.9,-0.15383,7e-05,18.78942]
[1776874708259,41.29,79203.6,1.9,-0.15383,7e-05,18.78942]
[1776874711489,41.28,79204.38,1.9,-0.15374,7e-05,18.78082]
[1776874714558,41.28,79204.37,1.9,-0.15373,7e-05,18.78028]
[1776874718259,41.28,79202.73,1.9,-0.15384,7e-05,18.78871]
[1776874724101,41.28,79200.36,1.9,-0.154,7e-05,18.80076]
[1776874726242,41.28,79196.93,1.9,-0.15424,7e-05,18.81961]
[1776874728557,41.28,79184.5,1.9,-0.15514,7e-05,18.88897]
[1776874733405,41.27,79176.04,1.9,-0.15574,7e-05,18.93489]
[1776874736657,41.27,79174.09,1.9,-0.15587,7e-05,18.94466]
[1776874740165,41.27,79161.33,1.9,-0.15678,7e-05,19.01459]
[1776874741517,41.26,79160.7,1.9,-0.15682,7e-05,19.01761]
[1776874741991,41.26,79151.39,1.9,-0.1575,7e-05,19.06938]
[1776874742263,41.26,79151.39,1.9,-0.1575,7e-05,19.06938]
[1776874742543,41.26,79151.39,1.9,-0.1575,7e-05,19.06938]
[1776874742669,41.26,79151.39,1.9,-0.1575,7e-05,19.06938]
[1776874742864,41.26,79144.14,1.9,-0.15802,7e-05,19.10969]
[1776874743923,41.26,79144.14,1.9,-0.15802,7e-05,19.10969]
[1776874743944,41.26,79144.14,1.9,-0.15802,7e-05,19.10969]
[1776874744347,41.26,79139.22,1.9,-0.15838,7e-05,19.13704]
[1776874744701,41.26,79139.22,1.9,-0.15838,7e-05,19.13704]
[1776874744844,41.26,79143.17,1.9,-0.15809,7e-05,19.11455]
[1776874747162,41.26,79149.77,1.9,-0.1576,7e-05,19.07743]
[1776874752412,41.26,79150.44,1.9,-0.15752,7e-05,19.07113]
[1776874752415,41.25,79150.35,1.9,-0.15752,7e-05,19.07122]
[1776874758014,41.25,79151.69,1.9,-0.15739,7e-05,19.06129]
[1776874758110,41.25,79151.91,1.9,-0.15736,7e-05,19.05886]
[1776874763377,41.24,79147.87,1.9,-0.15763,7e-05,19.07901]
[1776874768079,41.24,79145.22,1.9,-0.1578,7e-05,19.09231]
[1776874773447,41.23,79144.84,1.9,-0.15776,7e-05,19.08692]
[1776874778481,41.22,79142.24,1.9,-0.15792,7e-05,19.09875]
[1776874779996,41.22,79142.24,1.9,-0.15792,7e-05,19.09875]
[1776874785703,41.21,79143.58,1.9,-0.15777,7e-05,19.08774]
[1776874791485,41.21,79143.74,1.9,-0.15772,7e-05,19.08338]
[1776874791964,41.21,79143.74,1.9,-0.15772,7e-05,19.08338]
[1776874792052,41.2,79145.04,1.9,-0.15761,7e-05,19.07489]
[1776874793990,41.2,79161.98,1.9,-0.15635,7e-05,18.97839]
[1776874800690,41.2,79155.91,1.9,-0.15677,7e-05,19.01068]
[1776874801920,41.19,79155.2,1.9,-0.15681,7e-05,19.01366]
[1776874801939,41.19,79154.57,1.9,-0.15684,7e-05,19.01619]
[1776874806993,41.19,79146.86,1.9,-0.15739,7e-05,19.05808]
[1776874812722,41.18,79146.55,1.9,-0.15737,7e-05,19.05603]
[1776874817757,41.17,79147.3,1.9,-0.15727,7e-05,19.04854]
[1776874822793,41.17,79146.85,1.9,-0.15727,7e-05,19.04838]
[1776874827828,41.16,79142.77,1.9,-0.15754,7e-05,19.06865]
[1776874832864,41.15,79143.89,1.9,-0.1574,7e-05,19.05598]
[1776874837898,41.15,79143.47,1.9,-0.15739,7e-05,19.05562]
[1776874842941,41.14,79143.2,1.9,-0.15738,7e-05,19.05494]
[1776874844343,41.14,79155.71,1.9,-0.15645,7e-05,18.98333]
[1776874846825,41.14,79157.23,1.9,-0.15633,7e-05,18.97387]
[1776874849128,41.14,79158.58,1.9,-0.15622,7e-05,18.96539]
[1776874851707,41.14,79165.05,1.9,-0.15573,7e-05,18.92766]
[1776874852080,41.14,79165.05,1.9,-0.15573,7e-05,18.92766]
[1776874852091,41.13,79166.57,1.9,-0.15561,7e-05,18.9187]
[1776874852346,41.13,79166.57,1.9,-0.15561,7e-05,18.9187]
[1776874852612,41.13,79166.57,1.9,-0.15561,7e-05,18.9187]
[1776874858003,41.13,79167.19,1.9,-0.15554,7e-05,18.91319]
[1776874863075,41.12,79173.0,1.9,-0.15508,7e-05,18.87815]
[1776874865456,41.12,79173.65,1.9,-0.15503,7e-05,18.87375]
[1776874866211,41.12,79173.65,1.9,-0.15503,7e-05,18.87375]
[1776874866244,41.12,79179.76,1.9,-0.15458,7e-05,18.8389]
[1776874866355,41.12,79179.76,1.9,-0.15458,7e-05,18.8389]
[1776874866546,41.12,79179.76,1.9,-0.15458,7e-05,18.8389]
[1776874867104,41.12,79193.12,1.9,-0.1536,7e-05,18.76317]
[1776874867347,41.12,79193.12,1.9,-0.1536,7e-05,18.76317]
[1776874867843,41.12,79193.12,1.9,-0.1536,7e-05,18.76317]
[1776874867844,41.12,79193.12,1.9,-0.1536,7e-05,18.76317]
[1776874867855,41.12,79193.12,1.9,-0.1536,7e-05,18.76317]
[1776874867886,41.12,79193.12,1.9,-0.1536,7e-05,18.76317]
[1776874868111,41.12,79201.21,1.9,-0.15301,7e-05,18.71729]
[1776874869027,41.12,79201.21,1.9,-0.15301,7e-05,18.71729]
[1776874872131,41.12,79206.65,1.9,-0.1526,7e-05,18.68567]
[1776874874128,41.12,79205.33,1.9,-0.15269,7e-05,18.69255]
[1776874877939,41.12,79207.14,1.9,-0.15255,7e-05,18.68119]
[1776874878186,41.11,79206.52,1.9,-0.15259,7e-05,18.68442]
[1776874880498,41.11,79206.5,1.9,-0.15258,7e-05,18.68406]
[1776874881622,41.11,79198.61,1.9,-0.15316,7e-05,18.72853]
[1776874882329,41.11,79198.61,1.9,-0.15316,7e-05,18.72853]
[1776874882348,41.11,79191.68,1.9,-0.15366,7e-05,18.76753]
[1776874882363,41.11,79191.68,1.9,-0.15366,7e-05,18.76753]
[1776874883213,41.11,79191.68,1.9,-0.15366,7e-05,18.76753]
[1776874883384,41.11,79185.35,1.9,-0.15412,7e-05,18.80309]
[1776874884039,41.11,79185.35,1.9,-0.15412,7e-05,18.80309]
[1776874885544,41.11,79175.65,1.9,-0.15482,7e-05,18.85734]
[1776874891278,41.11,79176.39,1.9,-0.15472,7e-05,18.84786]
[1776874893504,41.11,79183.93,1.9,-0.15416,7e-05,18.80474]
[1776874895276,41.11,79191.31,1.9,-0.15362,7e-05,18.76285]
[1776874900341,41.11,79193.53,1.9,-0.15345,7e-05,18.74971]
[1776874903804,41.1,79190.35,1.9,-0.15368,7e-05,18.76734]
[1776874909969,41.1,79187.91,1.9,-0.15385,7e-05,18.78003]
[1776874910855,41.1,79186.45,1.9,-0.15395,7e-05,18.78787]
[1776874911397,41.1,79186.24,1.9,-0.15396,7e-05,18.78884]
[1776874913817,41.1,79181.2,1.9,-0.15432,7e-05,18.81705]
[1776874919474,41.1,79177.51,1.9,-0.15457,7e-05,18.83591]
[1776874925297,41.09,79177.89,1.9,-0.15452,7e-05,18.83236]
[1776874926450,41.09,79178.61,1.9,-0.15447,7e-05,18.82801]
[1776874930281,41.09,79178.01,1.9,-0.1545,7e-05,18.83057]
[1776874932346,41.09,79177.38,1.9,-0.15454,7e-05,18.83357]
[1776874936695,41.09,79164.28,1.9,-0.15548,7e-05,18.90594]
[1776874936763,41.08,79163.9,1.9,-0.1555,7e-05,18.90771]
[1776874942159,41.08,79163.19,1.9,-0.15554,7e-05,18.91028]
[1776874946746,41.08,79164.79,1.9,-0.1554,7e-05,18.89945]
[1776874946848,41.08,79164.62,1.9,-0.1554,7e-05,18.90006]
[1776874952705,41.07,79160.05,1.9,-0.15569,7e-05,18.91997]
[1776874954803,41.07,79160.38,1.9,-0.15566,7e-05,18.91769]
[1776874954937,41.07,79160.38,1.9,-0.15566,7e-05,18.91769]
[1776874955109,41.07,79160.38,1.9,-0.15566,7e-05,18.91769]
[1776874955290,41.07,79160.1,1.9,-0.15567,7e-05,18.91844]
[1776874956180,41.07,79144.45,1.9,-0.15682,7e-05,19.00669]
[1776874956712,41.07,79144.45,1.9,-0.15682,7e-05,19.00669]
[1776874956872,41.07,79144.45,1.9,-0.15682,7e-05,19.00669]
[1776874956947,41.07,79144.45,1.9,-0.15682,7e-05,19.00669]
[1776874957093,41.07,79144.45,1.9,-0.15682,7e-05,19.00669]
[1776874960246,41.07,79138.67,1.9,-0.15724,7e-05,19.03867]
[1776874963350,41.07,79127.33,1.9,-0.15807,7e-05,19.10205]
[1776874964366,41.06,79123.39,1.9,-0.15836,7e-05,19.12405]
[1776874967260,41.06,79119.56,1.9,-0.15863,7e-05,19.14479]
[1776874967815,41.06,79107.24,1.9,-0.15955,7e-05,19.2141]
[1776874970766,41.06,79108.35,1.9,-0.15946,7e-05,19.20713]
[1776874973193,41.06,79120.84,1.9,-0.15851,7e-05,19.13547]
[1776874973697,41.06,79122.18,1.9,-0.15841,7e-05,19.12762]
[1776874973962,41.06,79122.18,1.9,-0.15841,7e-05,19.12762]
[1776874977214,41.06,79122.32,1.9,-0.15839,7e-05,19.1263]
[1776874978028,41.05,79122.11,1.9,-0.1584,7e-05,19.12697]
[1776874979122,41.05,79120.14,1.9,-0.15854,7e-05,19.13785]
[1776874979788,41.05,79120.69,1.9,-0.1585,7e-05,19.13448]
[1776874981688,41.05,79117.92,1.9,-0.1587,7e-05,19.14962]
[1776874983760,41.05,79113.91,1.9,-0.15899,7e-05,19.17173]
[1776874988962,41.05,79111.85,1.9,-0.15912,7e-05,19.18145]
[1776874992029,41.05,79109.25,1.9,-0.15931,7e-05,19.19546]
[1776874998027,41.04,79104.65,1.9,-0.15962,7e-05,19.2187]
[1776875001270,41.04,79103.71,1.9,-0.15968,7e-05,19.22321]
[1776875001363,41.04,79102.51,1.9,-0.15976,7e-05,19.22958]
[1776875003062,41.04,79089.51,1.9,-0.16073,8e-05,19.30236]
[1776875004468,41.03,79089.1,1.9,-0.16075,8e-05,19.30426]
[1776875005256,41.03,79089.1,1.9,-0.16075,8e-05,19.30426]
[1776875005295,41.03,79087.23,1.9,-0.16089,8e-05,19.31459]
[1776875006593,41.03,79086.09,1.9,-0.16097,8e-05,19.32077]
[1776875007463,41.03,79086.09,1.9,-0.16097,8e-05,19.32077]
[1776875008415,41.03,79087.89,1.9,-0.16083,8e-05,19.31033]
[1776875008494,41.03,79085.29,1.9,-0.16103,8e-05,19.32478]
[1776875008795,41.03,79085.29,1.9,-0.16103,8e-05,19.32478]
[1776875010272,41.03,79079.03,1.9,-0.1615,8e-05,19.35997]
[1776875012673,41.03,79075.24,1.9,-0.16175,8e-05,19.3771]
[1776875018250,41.03,79073.12,1.9,-0.16189,8e-05,19.38779]
[1776875020343,41.03,79072.77,1.9,-0.16191,8e-05,19.38925]
[1776875022501,41.02,79065.0,1.9,-0.16249,8e-05,19.43232]
[1776875023070,41.02,79065.0,1.9,-0.16249,8e-05,19.43232]
[1776875023656,41.02,79069.96,1.9,-0.16211,8e-05,19.40397]
[1776875023790,41.02,79069.96,1.9,-0.16211,8e-05,19.40397]
[1776875023990,41.02,79069.96,1.9,-0.16211,8e-05,19.40397]
[1776875028635,41.02,79059.31,1.9,-0.1629,8e-05,19.46252]
[1776875029112,41.02,79059.31,1.9,-0.1629,8e-05,19.46252]
[1776875029324,41.02,79059.31,1.9,-0.1629,8e-05,19.46252]
[1776875029473,41.02,79059.31,1.9,-0.1629,8e-05,19.46252]
[1776875029400,41.02,79045.63,1.9,-0.16393,8e-05,19.53948]
[1776875029648,41.02,79045.63,1.9,-0.16393,8e-05,19.53948]
[1776875033632,41.02,79030.01,1.9,-0.16512,8e-05,19.62699]
[1776875034192,41.02,79030.01,1.9,-0.16512,8e-05,19.62699]
[1776875034709,41.02,79023.8,1.9,-0.16559,8e-05,19.66182]
[1776875034733,41.02,79023.8,1.9,-0.16559,8e-05,19.66182]
[1776875035389,41.02,79023.8,1.9,-0.16559,8e-05,19.66182]
[1776875035463,41.02,79011.3,1.9,-0.16655,8e-05,19.73228]
[1776875035832,41.02,79011.3,1.9,-0.16655,8e-05,19.73228]
[1776875036172,41.02,79011.3,1.9,-0.16655,8e-05,19.73228]
[1776875036298,41.02,78993.12,1.9,-0.16795,8e-05,19.83464]
[1776875037172,41.02,78993.12,1.9,-0.16795,8e-05,19.83464]
[1776875037391,41.02,78993.12,1.9,-0.16795,8e-05,19.83464]
[1776875037406,41.02,78993.12,1.9,-0.16795,8e-05,19.83464]
[1776875040675,41.01,78993.1,1.9,-0.16794,8e-05,19.83344]
[1776875040726,41.01,78993.1,1.9,-0.16794,8e-05,19.83344]
[1776875041433,41.01,78993.1,1.9,-0.16794,8e-05,19.83344]
[1776875041437,41.01,78987.58,1.9,-0.16836,8e-05,19.86442]
[1776875042572,41.01,78985.6,1.9,-0.16852,8e-05,19.87539]
[1776875044285,41.01,78986.76,1.9,-0.16842,8e-05,19.86864]
[1776875044411,41.01,78986.76,1.9,-0.16842,8e-05,19.86864]
[1776875044504,41.01,78987.13,1.9,-0.16839,8e-05,19.86635]
[1776875049005,41.01,78988.09,1.9,-0.1683,8e-05,19.85951]
[1776875050950,41.01,78989.42,1.9,-0.16819,8e-05,19.85133]
[1776875051371,41.01,78989.42,1.9,-0.16819,8e-05,19.85133]
[1776875051404,41.01,78986.78,1.9,-0.16839,8e-05,19.8659]
[1776875051957,41.01,78986.78,1.9,-0.16839,8e-05,19.8659]
[1776875056656,41.0,78982.31,1.9,-0.16872,8e-05,19.89019]
[1776875056686,41.0,78982.31,1.9,-0.16872,8e-05,19.89019]
[1776875057041,41.0,78982.31,1.9,-0.16872,8e-05,19.89019]
[1776875057207,41.0,78982.31,1.9,-0.16872,8e-05,19.89019]
[1776875057458,41.0,78999.12,1.9,-0.16741,8e-05,19.79499]
[1776875057635,41.0,78999.12,1.9,-0.16741,8e-05,19.79499]
[1776875058003,41.0,78999.12,1.9,-0.16741,8e-05,19.79499]
[1776875058212,41.0,78999.12,1.9,-0.16741,8e-05,19.79499]
[1776875058255,41.0,78999.12,1.9,-0.16741,8e-05,19.79499]
[1776875058487,41.0,79022.24,1.9,-0.16563,8e-05,19.66418]
[1776875059035,41.0,79022.24,1.9,-0.16563,8e-05,19.66418]
[1776875059059,41.0,79022.24,1.9,-0.16563,8e-05,19.66418]
[1776875059160,41.0,79022.24,1.9,-0.16563,8e-05,19.66418]
[1776875059268,41.0,79022.24,1.9,-0.16563,8e-05,19.66418]
[1776875059468,41.0,79034.0,1.9,-0.16472,8e-05,19.59752]
[1776875061482,41.0,79051.29,1.9,-0.1634,8e-05,19.49923]
[1776875062040,41.0,79051.29,1.9,-0.1634,8e-05,19.49923]
[1776875062047,41.0,79051.29,1.9,-0.1634,8e-05,19.49923]
[1776875062815,41.0,79055.59,1.9,-0.16307,8e-05,19.47475]
[1776875066420,41.0,79054.25,1.9,-0.16316,8e-05,19.48189]
[1776875067923,41.0,79045.44,1.9,-0.16383,8e-05,19.53134]
[1776875068156,41.0,79045.44,1.9,-0.16383,8e-05,19.53134]
[1776875068532,41.0,79042.88,1.9,-0.16402,8e-05,19.54558]
[1776875071543,41.0,79042.13,1.9,-0.16408,8e-05,19.54976]
[1776875073610,41.0,79033.25,1.9,-0.16473,8e-05,19.59601]
[1776875074600,41.0,79024.12,1.9,-0.16543,8e-05,19.64759]
[1776875074978,41.0,79024.12,1.9,-0.16543,8e-05,19.64759]
[1776875075080,41.0,79017.53,1.9,-0.16593,8e-05,19.68453]
[1776875075810,41.0,79017.53,1.9,-0.16593,8e-05,19.68453]
[1776875076369,41.0,79017.53,1.9,-0.16593,8e-05,19.68453]
[1776875076423,40.99,79017.21,1.9,-0.16596,8e-05,19.6862]
[1776875077754,40.99,79017.21,1.9,-0.16596,8e-05,19.6862]
[1776875079907,40.99,79018.78,1.9,-0.16583,8e-05,19.67684]
[1776875080410,40.99,79018.78,1.9,-0.16583,8e-05,19.67684]
[1776875080447,40.99,79016.45,1.9,-0.166,8e-05,19.68951]
[1776875080958,40.99,79016.45,1.9,-0.166,8e-05,19.68951]
[1776875080976,40.99,79009.01,1.9,-0.16657,8e-05,19.73153]
[1776875086659,40.99,79007.35,1.9,-0.16668,8e-05,19.73907]
[1776875088000,40.99,79007.35,1.9,-0.16668,8e-05,19.73907]
[1776875090028,40.99,79005.42,1.9,-0.16681,8e-05,19.74899]
[1776875090043,40.99,79005.98,1.9,-0.16677,8e-05,19.74583]
[1776875095399,40.98,79004.06,1.9,-0.16691,8e-05,19.75567]
[1776875095404,40.98,79004.06,1.9,-0.16691,8e-05,19.75567]
[1776875095505,40.98,79005.76,1.9,-0.16677,8e-05,19.74591]
[1776875095604,40.98,79005.76,1.9,-0.16677,8e-05,19.74591]
[1776875097003,40.98,79012.44,1.9,-0.16626,8e-05,19.70798]
[1776875097232,40.98,79012.44,1.9,-0.16626,8e-05,19.70798]
[1776875098247,40.98,79015.36,1.9,-0.16603,8e-05,19.69131]
[1776875098291,40.98,79019.71,1.9,-0.16569,8e-05,19.66651]
[1776875103084,40.98,79020.32,1.9,-0.16563,8e-05,19.66184]
[1776875103214,40.98,79020.32,1.9,-0.16563,8e-05,19.66184]
[1776875103307,40.98,79020.32,1.9,-0.16563,8e-05,19.66184]
[1776875103376,40.98,79016.78,1.9,-0.16589,8e-05,19.681]
[1776875104149,40.98,79016.78,1.9,-0.16589,8e-05,19.681]
[1776875104435,40.98,79016.78,1.9,-0.16589,8e-05,19.681]
[1776875105144,40.98,79011.24,1.9,-0.16631,8e-05,19.712]
[1776875106239,40.98,79009.95,1.9,-0.16641,8e-05,19.71898]
[1776875106415,40.98,79009.95,1.9,-0.16641,8e-05,19.71898]
[1776875107745,40.98,79009.91,1.9,-0.16641,8e-05,19.7189]
[1776875111462,40.97,79012.85,1.9,-0.16617,8e-05,19.70138]
[1776875111996,40.97,79015.37,1.9,-0.16597,8e-05,19.68659]
[1776875112648,40.97,79025.36,1.9,-0.1652,8e-05,19.63012]
[1776875114379,40.97,79031.14,1.9,-0.16475,8e-05,19.5971]
[1776875116650,40.97,79038.38,1.9,-0.16419,8e-05,19.55593]
[1776875116875,40.97,79036.06,1.9,-0.16437,8e-05,19.56896]
[1776875120280,40.97,79035.79,1.9,-0.16438,8e-05,19.56992]
[1776875120353,40.97,79035.69,1.9,-0.16438,8e-05,19.56992]
[1776875123684,40.97,79024.82,1.9,-0.16521,8e-05,19.63105]
[1776875128246,40.97,79022.0,1.9,-0.16542,8e-05,19.64628]
[1776875129858,40.96,79021.8,1.9,-0.16543,8e-05,19.64683]
[1776875131020,40.96,79021.05,1.9,-0.16549,8e-05,19.65107]
[1776875131997,40.96,79019.23,1.9,-0.1656,8e-05,19.65739]
[1776875135209,40.96,79014.67,1.9,-0.16594,8e-05,19.68244]
[1776875135227,40.96,79014.67,1.9,-0.16594,8e-05,19.68244]
[1776875135346,40.96,79014.67,1.9,-0.16594,8e-05,19.68244]
[1776875136791,40.96,79025.02,1.9,-0.16514,8e-05,19.62367]
[1776875136819,40.96,79025.02,1.9,-0.16514,8e-05,19.62367]
[1776875137149,40.96,79029.9,1.9,-0.16476,8e-05,19.59548]
[1776875143059,40.96,79031.33,1.9,-0.16463,8e-05,19.58586]
[1776875145350,40.96,79031.1,1.9,-0.16464,8e-05,19.58685]
[1776875145551,40.95,79031.35,1.9,-0.16462,8e-05,19.58482]
[1776875146309,40.95,79031.35,1.9,-0.16462,8e-05,19.58482]
[1776875146393,40.95,79031.35,1.9,-0.16462,8e-05,19.58482]
[1776875146552,40.95,79031.35,1.9,-0.16462,8e-05,19.58482]
[1776875147782,40.95,79020.53,1.9,-0.16544,8e-05,19.64574]
[1776875152884,40.95,79011.05,1.9,-0.16615,8e-05,19.69788]
[1776875154019,40.95,79011.04,1.9,-0.16615,8e-05,19.69766]
[1776875159255,40.95,79001.16,1.9,-0.16689,8e-05,19.7519]
[1776875160713,40.94,78999.93,1.9,-0.16698,8e-05,19.75812]
[1776875160724,40.94,78999.93,1.9,-0.16698,8e-05,19.75812]
[1776875161185,40.94,78997.04,1.9,-0.1672,8e-05,19.77424]
[1776875162776,40.94,78996.46,1.9,-0.16724,8e-05,19.7773]
[1776875164025,40.94,78997.17,1.9,-0.16718,8e-05,19.77305]
[1776875164828,40.94,78989.38,1.9,-0.16778,8e-05,19.81686]
[1776875167016,40.94,78986.1,1.9,-0.16803,8e-05,19.83481]
[1776875168369,40.94,78986.52,1.9,-0.16799,8e-05,19.83213]
[1776875169959,40.94,78981.16,1.9,-0.1684,8e-05,19.86181]
[1776875173058,40.94,78984.69,1.9,-0.16811,8e-05,19.8409]
[1776875173268,40.94,78978.64,1.9,-0.16858,8e-05,19.87478]
[1776875174180,40.94,78978.64,1.9,-0.16858,8e-05,19.87478]
[1776875174187,40.94,78978.64,1.9,-0.16858,8e-05,19.87478]
[1776875175025,40.93,78975.85,1.9,-0.1688,8e-05,19.89037]
[1776875175123,40.93,78975.85,1.9,-0.1688,8e-05,19.89037]
[1776875175165,40.93,78975.85,1.9,-0.1688,8e-05,19.89037]
[1776875175183,40.93,78975.85,1.9,-0.1688,8e-05,19.89037]
[1776875176072,40.93,78977.33,1.9,-0.16868,8e-05,19.88182]
[1776875181325,40.93,78975.28,1.9,-0.16882,8e-05,19.89219]
[1776875183518,40.93,78976.09,1.9,-0.16876,8e-05,19.88743]
[1776875186902,40.93,78978.53,1.9,-0.16855,8e-05,19.87268]
[1776875186908,40.93,78978.53,1.9,-0.16855,8e-05,19.87268]
[1776875190396,40.93,78974.11,1.9,-0.16889,8e-05,19.89713]
[1776875193667,40.93,78978.09,1.9,-0.16855,8e-05,19.87036]
[1776875197345,40.92,78974.54,1.9,-0.16882,8e-05,19.88972]
[1776875197724,40.92,78973.56,1.9,-0.16889,8e-05,19.89509]
[1776875199953,40.92,78968.38,1.9,-0.16929,8e-05,19.924]
[1776875200521,40.92,78968.38,1.9,-0.16929,8e-05,19.924]
[1776875200750,40.92,78971.12,1.9,-0.16907,8e-05,19.9083]
[1776875203480,40.92,78958.58,1.9,-0.17005,8e-05,19.97855]
[1776875206346,40.92,78948.69,1.9,-0.17081,8e-05,20.03377]
[1776875209161,40.92,78947.79,1.9,-0.17087,8e-05,20.03778]
[1776875211825,40.91,78949.54,1.9,-0.17072,8e-05,20.0268]
[1776875211981,40.91,78949.54,1.9,-0.17072,8e-05,20.0268]
[1776875212156,40.91,78949.54,1.9,-0.17072,8e-05,20.0268]
[1776875213353,40.91,78959.03,1.9,-0.16997,8e-05,19.97285]
[1776875214199,40.91,78966.16,1.9,-0.16941,8e-05,19.93229]
[1776875215457,40.91,78967.69,1.9,-0.16928,8e-05,19.9233]
[1776875216237,40.91,78970.69,1.9,-0.16905,8e-05,19.90613]
[1776875220730,40.91,78964.05,1.9,-0.16954,8e-05,19.94207]
[1776875221931,40.91,78963.61,1.9,-0.16957,8e-05,19.94419]
[1776875222326,40.91,78963.61,1.9,-0.16957,8e-05,19.94419]
[1776875225301,40.91,78953.15,1.9,-0.17038,8e-05,20.00243]
[1776875228024,40.9,78941.3,1.9,-0.1713,8e-05,20.06825]
[1776875228435,40.9,78941.3,1.9,-0.1713,8e-05,20.06825]
[1776875230104,40.9,78926.35,1.9,-0.17247,8e-05,20.15222]
[1776875230689,40.9,78926.09,1.9,-0.17249,8e-05,20.1532]
[1776875231115,40.9,78926.09,1.9,-0.17249,8e-05,20.1532]
[1776875231696,40.9,78927.24,1.9,-0.17239,8e-05,20.14635]
[1776875232069,40.9,78927.24,1.9,-0.17239,8e-05,20.14635]
[1776875232164,40.9,78927.24,1.9,-0.17239,8e-05,20.14635]
[1776875232715,40.9,78927.24,1.9,-0.17239,8e-05,20.14635]
[1776875234375,40.9,78920.45,1.9,-0.17292,8e-05,20.18384]
[1776875239512,40.89,78928.08,1.9,-0.1723,8e-05,20.13939]
[1776875242875,40.89,78934.56,1.9,-0.17177,8e-05,20.10171]
[1776875243073,40.89,78934.56,1.9,-0.17177,8e-05,20.10171]
[1776875243291,40.89,78934.7,1.9,-0.17176,8e-05,20.10069]
[1776875244138,40.89,78934.7,1.9,-0.17176,8e-05,20.10069]
[1776875244166,40.89,78934.7,1.9,-0.17176,8e-05,20.10069]
[1776875244204,40.89,78934.7,1.9,-0.17176,8e-05,20.10069]
[1776875244295,40.89,78934.7,1.9,-0.17176,8e-05,20.10069]
[1776875244352,40.89,78934.7,1.9,-0.17176,8e-05,20.10069]
[1776875244381,40.89,78944.46,1.9,-0.17098,8e-05,20.04527]
[1776875245079,40.89,78944.46,1.9,-0.17098,8e-05,20.04527]
[1776875245356,40.89,78944.46,1.9,-0.17098,8e-05,20.04527]
[1776875247452,40.89,78962.4,1.9,-0.16956,8e-05,19.94319]
[1776875253242,40.89,78966.14,1.9,-0.16923,8e-05,19.91714]
[1776875253325,40.89,78966.14,1.9,-0.16923,8e-05,19.91714]
[1776875258889,40.88,78964.07,1.9,-0.16937,8e-05,19.92721]
[1776875263971,40.88,78967.77,1.9,-0.16907,8e-05,19.90552]
[1776875263973,40.88,78967.77,1.9,-0.16907,8e-05,19.90552]
[1776875264422,40.88,78967.77,1.9,-0.16907,8e-05,19.90552]
[1776875269951,40.88,78976.72,1.9,-0.16836,8e-05,19.85378]
[1776875275001,40.87,78974.68,1.9,-0.1685,8e-05,19.86417]
[1776875276352,40.87,78974.68,1.9,-0.1685,8e-05,19.86417]
[1776875277122,40.87,78974.54,1.9,-0.16851,8e-05,19.86473]
[1776875277366,40.87,78974.54,1.9,-0.16851,8e-05,19.86473]
[1776875277449,40.87,78974.54,1.9,-0.16851,8e-05,19.86473]
[1776875277451,40.87,78974.54,1.9,-0.16851,8e-05,19.86473]
[1776875277691,40.87,78974.54,1.9,-0.16851,8e-05,19.86473]
[1776875277768,40.87,78978.18,1.9,-0.16822,8e-05,19.84351]
[1776875277809,40.87,78978.18,1.9,-0.16822,8e-05,19.84351]
[1776875277989,40.87,78978.18,1.9,-0.16822,8e-05,19.84351]
[1776875278006,40.87,78978.18,1.9,-0.16822,8e-05,19.84351]
[1776875278032,40.87,78990.26,1.9,-0.16728,8e-05,19.77512]
[1776875279949,40.87,78998.09,1.9,-0.16667,8e-05,19.73052]
[1776875280326,40.87,78998.09,1.9,-0.16667,8e-05,19.73052]
[1776875280419,40.87,78998.25,1.9,-0.16666,8e-05,19.72941]
[1776875281699,40.87,78998.25,1.9,-0.16666,8e-05,19.72941]
[1776875287184,40.87,79005.36,1.9,-0.16608,8e-05,19.68702]
[1776875288241,40.87,79005.8,1.9,-0.16604,8e-05,19.68417]
[1776875290410,40.86,79009.94,1.9,-0.16571,8e-05,19.66001]
[1776875290455,40.86,79009.94,1.9,-0.16571,8e-05,19.66001]
[1776875290645,40.86,79009.94,1.9,-0.16571,8e-05,19.66001]
[1776875292431,40.86,79013.48,1.9,-0.16543,8e-05,19.63931]
[1776875298628,40.86,79020.46,1.9,-0.16487,8e-05,19.59797]
[1776875299680,40.86,79020.16,1.9,-0.16489,8e-05,19.59913]
[1776875304928,40.85,79014.6,1.9,-0.1653,8e-05,19.62931]
[1776875306499,40.85,79012.34,1.9,-0.16546,8e-05,19.64157]
[1776875308241,40.85,79005.63,1.9,-0.16598,8e-05,19.67931]
[1776875313302,40.85,79005.35,1.9,-0.16595,8e-05,19.67533]
[1776875318337,40.84,79004.7,1.9,-0.16598,8e-05,19.6774]
[1776875319859,40.84,79003.51,1.9,-0.16607,8e-05,19.68383]
[1776875325803,40.84,78995.24,1.9,-0.16668,8e-05,19.72873]
[1776875327581,40.84,78996.87,1.9,-0.16654,8e-05,19.71874]
[1776875328241,40.84,79000.0,1.9,-0.16629,8e-05,19.7003]
[1776875329494,40.84,79007.53,1.9,-0.16571,8e-05,19.6576]
[1776875335456,40.83,79004.37,1.9,-0.16593,8e-05,19.67365]
[1776875337580,40.83,79003.27,1.9,-0.16601,8e-05,19.67958]
[1776875338240,40.83,79000.19,1.9,-0.16624,8e-05,19.69639]
[1776875339649,40.83,78999.32,1.9,-0.16631,8e-05,19.70132]
[1776875340053,40.83,78999.14,1.9,-0.16631,8e-05,19.70166]
[1776875341237,40.83,78989.62,1.9,-0.16705,8e-05,19.75564]
[1776875342192,40.83,78982.67,1.9,-0.16758,8e-05,19.7942]
[1776875343224,40.83,78981.37,1.9,-0.16768,8e-05,19.80157]
[1776875344447,40.82,78979.58,1.9,-0.16782,8e-05,19.81125]
[1776875344523,40.82,78976.81,1.9,-0.16802,8e-05,19.82648]
[1776875348194,40.82,78973.66,1.9,-0.16826,8e-05,19.84333]
[1776875349083,40.82,78973.36,1.9,-0.16828,8e-05,19.84468]
[1776875349256,40.82,78973.36,1.9,-0.16828,8e-05,19.84468]
[1776875349558,40.82,78967.22,1.9,-0.16875,8e-05,19.87912]
[1776875350056,40.82,78967.22,1.9,-0.16875,8e-05,19.87912]
[1776875350565,40.82,78965.51,1.9,-0.16888,8e-05,19.8886]
[1776875351986,40.82,78964.24,1.9,-0.16898,8e-05,19.89541]
[1776875353154,40.82,78963.3,1.9,-0.16904,8e-05,19.90034]
[1776875353314,40.82,78963.3,1.9,-0.16904,8e-05,19.90034]
[1776875357592,40.81,78966.32,1.9,-0.16879,8e-05,19.88161]
[1776875358112,40.81,78973.26,1.9,-0.16824,8e-05,19.84188]
[1776875358135,40.81,78973.26,1.9,-0.16824,8e-05,19.84188]
[1776875358149,40.81,78973.26,1.9,-0.16824,8e-05,19.84188]
[1776875358851,40.81,78973.26,1.9,-0.16824,8e-05,19.84188]
[1776875358858,40.81,78983.45,1.9,-0.16743,8e-05,19.78327]
[1776875358885,40.81,78983.45,1.9,-0.16743,8e-05,19.78327]
[1776875358966,40.81,78983.45,1.9,-0.16743,8e-05,19.78327]
[1776875359562,40.81,78983.45,1.9,-0.16743,8e-05,19.78327]
[1776875360085,40.81,78993.1,1.9,-0.16668,8e-05,19.72814]
[1776875361042,40.81,78997.44,1.9,-0.16634,8e-05,19.70352]
[1776875362222,40.81,79000.69,1.9,-0.16609,8e-05,19.68477]
[1776875363346,40.81,78996.61,1.9,-0.1664,8e-05,19.70764]
[1776875366788,40.81,78993.05,1.9,-0.16667,8e-05,19.727]
[1776875366802,40.81,78993.05,1.9,-0.16667,8e-05,19.727]
[1776875369484,40.8,78985.06,1.9,-0.16727,8e-05,19.77106]
[1776875370333,40.8,78981.51,1.9,-0.16754,8e-05,19.79083]
[1776875371982,40.8,78978.44,1.9,-0.16775,8e-05,19.80389]
[1776875373546,40.8,78978.85,1.9,-0.16771,8e-05,19.80116]
[1776875375105,40.8,78977.27,1.9,-0.16782,8e-05,19.80932]
[1776875376212,40.8,78978.72,1.9,-0.1677,8e-05,19.80069]
[1776875381784,40.79,78973.9,1.9,-0.16805,8e-05,19.82556]
[1776875382991,40.79,78973.48,1.9,-0.16807,8e-05,19.82751]
[1776875383797,40.79,78976.36,1.9,-0.16785,8e-05,19.81091]
[1776875385346,40.79,78979.77,1.9,-0.16758,8e-05,19.79133]
[1776875388661,40.79,78983.98,1.9,-0.16724,8e-05,19.76686]
[1776875388834,40.79,78983.57,1.9,-0.16727,8e-05,19.76902]
[1776875389033,40.79,78983.57,1.9,-0.16727,8e-05,19.76902]
[1776875389476,40.79,78983.57,1.9,-0.16727,8e-05,19.76902]
[1776875389841,40.79,78974.8,1.9,-0.16795,8e-05,19.81862]
[1776875390265,40.79,78974.8,1.9,-0.16795,8e-05,19.81862]
[1776875390269,40.79,78974.8,1.9,-0.16795,8e-05,19.81862]
[1776875390276,40.79,78974.8,1.9,-0.16795,8e-05,19.81862]
[1776875390848,40.79,78969.2,1.9,-0.16839,8e-05,19.85033]
[1776875392720,40.79,78965.15,1.9,-0.1687,8e-05,19.87319]
[1776875396694,40.79,78964.76,1.9,-0.16873,8e-05,19.87486]
[1776875396890,40.78,78964.78,1.9,-0.16872,8e-05,19.87461]
[1776875401894,40.78,78956.95,1.9,-0.16932,8e-05,19.91744]
[1776875401914,40.78,78956.95,1.9,-0.16932,8e-05,19.91744]
[1776875403318,40.78,78949.72,1.9,-0.16988,8e-05,19.95842]
[1776875403641,40.78,78949.72,1.9,-0.16988,8e-05,19.95842]
[1776875403837,40.78,78946.73,1.9,-0.17011,8e-05,19.9747]
[1776875404970,40.78,78944.34,1.9,-0.1703,8e-05,19.98797]
[1776875405148,40.78,78944.34,1.9,-0.1703,8e-05,19.98797]
[1776875406775,40.78,78941.7,1.9,-0.1705,8e-05,20.00293]
[1776875406854,40.78,78941.7,1.9,-0.1705,8e-05,20.00293]
[1776875406997,40.78,78943.6,1.9,-0.17035,8e-05,19.99158]
[1776875407393,40.78,78943.6,1.9,-0.17035,8e-05,19.99158]
[1776875407677,40.78,78939.13,1.9,-0.1707,8e-05,20.01691]
[1776875408186,40.78,78939.13,1.9,-0.1707,8e-05,20.01691]
[1776875408235,40.78,78939.13,1.9,-0.1707,8e-05,20.01691]
[1776875408258,40.78,78939.13,1.9,-0.1707,8e-05,20.01691]
[1776875408295,40.78,78939.13,1.9,-0.1707,8e-05,20.01691]
[1776875408593,40.78,78939.13,1.9,-0.1707,8e-05,20.01691]
[1776875408679,40.78,78925.91,1.9,-0.17174,8e-05,20.09164]
[1776875409745,40.78,78925.91,1.9,-0.17174,8e-05,20.09164]
[1776875409749,40.78,78913.74,1.9,-0.1727,8e-05,20.15993]
[1776875413838,40.78,78904.6,1.9,-0.17342,8e-05,20.21127]
[1776875414198,40.77,78902.92,1.9,-0.17355,8e-05,20.2203]
[1776875416293,40.77,78905.21,1.9,-0.17336,8e-05,20.20693]
[1776875416637,40.77,78910.65,1.9,-0.17292,8e-05,20.17575]
[1776875417652,40.77,78910.65,1.9,-0.17292,8e-05,20.17575]
[1776875419524,40.77,78918.91,1.9,-0.17226,8e-05,20.1284]
[1776875419726,40.77,78918.91,1.9,-0.17226,8e-05,20.1284]
[1776875420391,40.77,78919.21,1.9,-0.17223,8e-05,20.12618]
[1776875421635,40.77,78919.06,1.9,-0.17224,8e-05,20.12703]
[1776875423403,40.77,78901.71,1.9,-0.17361,8e-05,20.22438]
[1776875429466,40.76,78902.29,1.9,-0.17354,8e-05,20.2192]
[1776875435161,40.76,78902.54,1.9,-0.17346,8e-05,20.21166]
[1776875436445,40.76,78902.54,1.9,-0.17346,8e-05,20.21166]
[1776875442210,40.75,78902.98,1.9,-0.17339,8e-05,20.20665]
[1776875447859,40.75,78904.82,1.9,-0.17322,8e-05,20.19485]
[1776875448837,40.75,78904.61,1.9,-0.17323,8e-05,20.19536]
[1776875450342,40.75,78916.57,1.9,-0.17228,8e-05,20.12733]
[1776875453843,40.74,78915.41,1.9,-0.17236,8e-05,20.13317]
[1776875457655,40.74,78912.89,1.9,-0.17255,8e-05,20.14642]
[1776875458081,40.74,78911.28,1.9,-0.17267,8e-05,20.15527]
[1776875458239,40.74,78911.28,1.9,-0.17267,8e-05,20.15527]
[1776875460256,40.74,78893.91,1.9,-0.17405,8e-05,20.25313]
[1776875461214,40.74,78891.36,1.9,-0.17425,8e-05,20.26729]
[1776875461544,40.74,78891.36,1.9,-0.17425,8e-05,20.26729]
[1776875462005,40.74,78891.36,1.9,-0.17425,8e-05,20.26729]
[1776875462114,40.74,78899.87,1.9,-0.17357,8e-05,20.21883]
[1776875462235,40.74,78899.87,1.9,-0.17357,8e-05,20.21883]
[1776875462369,40.74,78899.87,1.9,-0.17357,8e-05,20.21883]
[1776875462407,40.74,78899.87,1.9,-0.17357,8e-05,20.21883]
[1776875463346,40.74,78898.46,1.9,-0.17367,8e-05,20.22644]
[1776875469415,40.73,78900.31,1.9,-0.17349,8e-05,20.21341]
[1776875474449,40.73,78897.89,1.9,-0.17366,8e-05,20.22551]
[1776875475773,40.73,78897.89,1.9,-0.17366,8e-05,20.22551]
[1776875477110,40.73,78893.9,1.9,-0.17397,8e-05,20.24736]
[1776875477473,40.73,78893.9,1.9,-0.17397,8e-05,20.24736]
[1776875478236,40.72,78888.77,1.9,-0.17438,8e-05,20.27601]
[1776875478427,40.72,78888.77,1.9,-0.17438,8e-05,20.27601]
[1776875479365,40.72,78885.75,1.9,-0.17461,8e-05,20.29268]
[1776875484970,40.72,78887.38,1.9,-0.17446,8e-05,20.282]
[1776875486908,40.72,78894.73,1.9,-0.17387,8e-05,20.23982]
[1776875488236,40.72,78905.49,1.9,-0.173,8e-05,20.17845]
[1776875494370,40.71,78910.34,1.9,-0.17257,8e-05,20.14604]
[1776875496299,40.71,78910.38,1.9,-0.17256,8e-05,20.14511]
[1776875496557,40.71,78910.38,1.9,-0.17256,8e-05,20.14511]
[1776875501085,40.71,78924.77,1.9,-0.17141,8e-05,20.06296]
[1776875504044,40.71,78932.37,1.9,-0.17081,8e-05,20.01954]
[1776875505652,40.71,78927.42,1.9,-0.1712,8e-05,20.04753]
[1776875511708,40.71,78915.27,1.9,-0.17215,8e-05,20.11546]
[1776875514766,40.71,78912.97,1.9,-0.17233,8e-05,20.12814]
[1776875520017,40.71,78924.21,1.9,-0.17142,8e-05,20.06351]
[1776875524773,40.7,78933.6,1.9,-0.17067,8e-05,20.00977]
[1776875524874,40.7,78933.56,1.9,-0.17067,8e-05,20.00992]
[1776875530841,40.7,78933.71,1.9,-0.17066,8e-05,20.00871]
[1776875531360,40.7,78933.71,1.9,-0.17066,8e-05,20.00871]
[1776875531687,40.7,78933.71,1.9,-0.17066,8e-05,20.00871]
[1776875531848,40.7,78936.17,1.9,-0.17046,8e-05,19.99467]
[1776875532686,40.7,78936.17,1.9,-0.17046,8e-05,19.99467]
[1776875534279,40.7,78950.58,1.9,-0.16932,8e-05,19.91236]
[1776875536540,40.7,78952.16,1.9,-0.16919,8e-05,19.90311]
[1776875541918,40.7,78953.25,1.9,-0.1691,8e-05,19.89607]
[1776875546953,40.7,78955.52,1.9,-0.16891,8e-05,19.88263]
[1776875551380,40.7,78956.82,1.9,-0.1688,8e-05,19.87481]
[1776875551482,40.7,78956.82,1.9,-0.1688,8e-05,19.87481]
[1776875552742,40.7,78961.8,1.9,-0.16839,8e-05,19.8428]
[1776875553821,40.7,78966.17,1.9,-0.16804,8e-05,19.81774]
[1776875553833,40.7,78966.17,1.9,-0.16804,8e-05,19.81774]
[1776875554420,40.7,78969.87,1.9,-0.16775,8e-05,19.79652]
[1776875556281,40.69,78975.49,1.9,-0.16731,8e-05,19.76425]
[1776875556570,40.69,78975.49,1.9,-0.16731,8e-05,19.76425]
[1776875556615,40.69,78975.49,1.9,-0.16731,8e-05,19.76425]
[1776875556624,40.69,78975.49,1.9,-0.16731,8e-05,19.76425]
[1776875556719,40.69,78975.49,1.9,-0.16731,8e-05,19.76425]
[1776875556724,40.69,78975.49,1.9,-0.16731,8e-05,19.76425]
[1776875557024,40.69,78988.28,1.9,-0.16631,8e-05,19.69135]
[1776875557525,40.69,78988.28,1.9,-0.16631,8e-05,19.69135]
[1776875558031,40.69,78994.94,1.9,-0.16579,8e-05,19.65324]
[1776875558234,40.69,78994.94,1.9,-0.16579,8e-05,19.65324]
[1776875558261,40.69,78994.94,1.9,-0.16579,8e-05,19.65324]
[1776875562598,40.69,79002.0,1.9,-0.16524,8e-05,19.61249]
[1776875563271,40.69,79003.15,1.9,-0.16515,8e-05,19.60584]
[1776875566733,40.69,79006.03,1.9,-0.16492,8e-05,19.58903]
[1776875566760,40.69,79006.03,1.9,-0.16492,8e-05,19.58903]
[1776875566936,40.69,79006.03,1.9,-0.16492,8e-05,19.58903]
[1776875567009,40.69,79006.03,1.9,-0.16492,8e-05,19.58903]
[1776875567198,40.69,79006.35,1.9,-0.16489,8e-05,19.58701]
[1776875567273,40.69,79006.35,1.9,-0.16489,8e-05,19.58701]
[1776875567442,40.69,79006.35,1.9,-0.16489,8e-05,19.58701]
[1776875567505,40.69,79006.35,1.9,-0.16489,8e-05,19.58701]
[1776875567605,40.69,78994.12,1.9,-0.16584,8e-05,19.65657]
[1776875568985,40.69,78980.45,1.9,-0.1669,8e-05,19.73392]
[1776875569292,40.69,78980.45,1.9,-0.1669,8e-05,19.73392]
[1776875570014,40.69,78980.45,1.9,-0.1669,8e-05,19.73392]
[1776875570066,40.69,78982.34,1.9,-0.16675,8e-05,19.72307]
[1776875575411,40.69,78981.58,1.9,-0.1668,8e-05,19.72697]
[1776875575424,40.69,78988.0,1.9,-0.1663,8e-05,19.69035]
[1776875577902,40.69,78983.68,1.9,-0.16663,8e-05,19.7145]
[1776875578003,40.69,78981.64,1.9,-0.16679,8e-05,19.72587]
[1776875579697,40.69,78981.33,1.9,-0.16681,8e-05,19.72763]
[1776875579798,40.69,78981.44,1.9,-0.1668,8e-05,19.72693]
[1776875580301,40.69,78981.44,1.9,-0.1668,8e-05,19.72693]
[1776875580992,40.69,78981.44,1.9,-0.1668,8e-05,19.72693]
[1776875581091,40.69,78980.54,1.9,-0.16687,8e-05,19.73173]
[1776875581224,40.69,78980.54,1.9,-0.16687,8e-05,19.73173]
[1776875582004,40.69,78984.19,1.9,-0.16658,8e-05,19.71074]
[1776875582104,40.69,78984.19,1.9,-0.16658,8e-05,19.71074]
[1776875582141,40.69,78984.19,1.9,-0.16658,8e-05,19.71074]
[1776875583004,40.69,78984.19,1.9,-0.16658,8e-05,19.71074]
[1776875583038,40.69,78982.87,1.9,-0.16668,8e-05,19.71819]
[1776875583222,40.69,78982.87,1.9,-0.16668,8e-05,19.71819]
[1776875584150,40.69,78977.07,1.9,-0.16713,8e-05,19.7512]
[1776875584377,40.69,78977.07,1.9,-0.16713,8e-05,19.7512]
[1776875587957,40.68,78969.28,1.9,-0.16774,8e-05,19.79509]
[1776875588944,40.68,78970.66,1.9,-0.16762,8e-05,19.78689]
[1776875591032,40.68,78977.28,1.9,-0.1671,8e-05,19.74907]
[1776875591177,40.68,78983.28,1.9,-0.16664,8e-05,19.71474]
[1776875591284,40.68,78983.28,1.9,-0.16664,8e-05,19.71474]
[1776875598793,40.68,79017.2,1.9,-0.164,8e-05,19.52058]
[1776875604357,40.68,79018.66,1.9,-0.16387,8e-05,19.51118]
[1776875607062,40.68,79017.47,1.9,-0.16396,8e-05,19.51777]
[1776875607079,40.68,79016.22,1.9,-0.16405,8e-05,19.52447]
[1776875612414,40.67,79016.98,1.9,-0.16396,8e-05,19.51561]
[1776875617448,40.67,79018.49,1.9,-0.16383,8e-05,19.50607]
[1776875622096,40.67,79018.61,1.9,-0.16381,8e-05,19.50486]
[1776875622134,40.67,79018.61,1.9,-0.16381,8e-05,19.50486]
[1776875625918,40.67,79006.61,1.9,-0.16473,8e-05,19.57273]
[1776875631550,40.67,79014.31,1.9,-0.16413,8e-05,19.52853]
[1776875636585,40.67,79012.0,1.9,-0.16431,8e-05,19.54147]
[1776875638720,40.67,79012.19,1.9,-0.16429,8e-05,19.54034]
[1776875639735,40.67,79012.37,1.9,-0.16428,8e-05,19.53927]
[1776875640581,40.67,79013.3,1.9,-0.16421,8e-05,19.53393]
[1776875642271,40.67,79021.98,1.9,-0.16354,8e-05,19.48426]
[1776875642350,40.67,79021.98,1.9,-0.16354,8e-05,19.48426]
[1776875642540,40.67,79021.98,1.9,-0.16354,8e-05,19.48426]
[1776875642628,40.67,79021.98,1.9,-0.16354,8e-05,19.48426]
[1776875642730,40.67,79026.07,1.9,-0.16322,8e-05,19.46082]
[1776875643984,40.67,79026.07,1.9,-0.16322,8e-05,19.46082]
[1776875644093,40.67,79026.07,1.9,-0.16322,8e-05,19.46082]
[1776875645041,40.67,79032.68,1.9,-0.16271,8e-05,19.42295]
[1776875645118,40.67,79032.68,1.9,-0.16271,8e-05,19.42295]
[1776875645592,40.67,79037.13,1.9,-0.16237,8e-05,19.39737]
[1776875645758,40.67,79037.13,1.9,-0.16237,8e-05,19.39737]
[1776875645990,40.67,79037.13,1.9,-0.16237,8e-05,19.39737]
[1776875646119,40.67,79044.71,1.9,-0.16179,8e-05,19.35398]
[1776875649329,40.67,79041.36,1.9,-0.16204,8e-05,19.3726]
[1776875650130,40.67,79041.36,1.9,-0.16204,8e-05,19.3726]
[1776875650704,40.67,79031.99,1.9,-0.16275,8e-05,19.42584]
[1776875651705,40.67,79031.99,1.9,-0.16275,8e-05,19.42584]
[1776875651711,40.67,79031.19,1.9,-0.16281,8e-05,19.43034]
[1776875652892,40.67,79031.19,1.9,-0.16281,8e-05,19.43034]
[1776875652947,40.66,79031.03,1.9,-0.16282,8e-05,19.43102]
[1776875655207,40.66,79037.43,1.9,-0.16233,8e-05,19.39425]
[1776875655738,40.66,79037.5,1.9,-0.16232,8e-05,19.39385]
[1776875660775,40.66,79042.67,1.9,-0.16191,8e-05,19.36345]
[1776875661192,40.66,79042.67,1.9,-0.16191,8e-05,19.36345]
[1776875665832,40.66,79049.33,1.9,-0.1614,8e-05,19.32509]
[1776875665849,40.66,79048.31,1.9,-0.16148,8e-05,19.33084]
[1776875668852,40.66,79045.63,1.9,-0.16169,8e-05,19.34633]
[1776875668952,40.66,79045.0,1.9,-0.16173,8e-05,19.35003]
[1776875674618,40.66,79048.57,1.9,-0.16144,8e-05,19.32579]
[1776875679909,40.66,79052.73,1.9,-0.16112,8e-05,19.3021]
[1776875684944,40.66,79051.28,1.9,-0.16123,8e-05,19.31049]
[1776875689979,40.66,79052.63,1.9,-0.16113,8e-05,19.30293]
[1776875690354,40.66,79052.63,1.9,-0.16113,8e-05,19.30293]
[1776875690804,40.66,79052.63,1.9,-0.16113,8e-05,19.30293]
[1776875690997,40.66,79037.73,1.9,-0.16227,8e-05,19.38797]
[1776875691773,40.66,79037.73,1.9,-0.16227,8e-05,19.38797]
[1776875691995,40.66,79026.07,1.9,-0.16316,8e-05,19.45458]
[1776875697036,40.66,79021.19,1.9,-0.16354,8e-05,19.48276]
[1776875698230,40.66,79017.88,1.9,-0.1638,8e-05,19.50164]
[1776875699743,40.66,79016.74,1.9,-0.16389,8e-05,19.50813]
[1776875701322,40.66,79006.05,1.9,-0.16471,8e-05,19.56921]
[1776875701497,40.66,79006.05,1.9,-0.16471,8e-05,19.56921]
[1776875706415,40.66,79017.66,1.9,-0.16381,8e-05,19.50264]
[1776875708605,40.66,79026.14,1.9,-0.16316,8e-05,19.45421]
[1776875708639,40.66,79026.14,1.9,-0.16316,8e-05,19.45421]
[1776875708664,40.66,79026.14,1.9,-0.16316,8e-05,19.45421]
[1776875708822,40.66,79026.14,1.9,-0.16316,8e-05,19.45421]
[1776875709120,40.66,79026.42,1.9,-0.16313,8e-05,19.45239]
[1776875711026,40.66,79027.4,1.9,-0.16306,8e-05,19.44657]
[1776875711125,40.66,79027.4,1.9,-0.16306,8e-05,19.44657]
[1776875711135,40.66,79023.24,1.9,-0.16338,8e-05,19.4703]
[1776875712141,40.66,79010.35,1.9,-0.16437,8e-05,19.54357]
[1776875713379,40.66,79004.83,1.9,-0.16478,8e-05,19.57449]
[1776875714252,40.66,78999.89,1.9,-0.16516,8e-05,19.60225]
[1776875715391,40.66,78997.37,1.9,-0.16535,8e-05,19.61618]
[1776875716169,40.66,78995.41,1.9,-0.1655,8e-05,19.62706]
[1776875716400,40.66,78995.41,1.9,-0.1655,8e-05,19.62706]
[1776875720402,40.65,78994.31,1.9,-0.16557,8e-05,19.63214]
[1776875720440,40.65,78994.31,1.9,-0.16557,8e-05,19.63214]
[1776875723104,40.65,79012.58,1.9,-0.16415,8e-05,19.52747]
[1776875725407,40.65,79011.35,1.9,-0.16424,8e-05,19.53399]
[1776875728229,40.65,79012.64,1.9,-0.16413,8e-05,19.5263]
[1776875728490,40.65,79010.47,1.9,-0.1643,8e-05,19.5385]
[1776875730401,40.65,78998.7,1.9,-0.1652,8e-05,19.60517]
[1776875730503,40.65,78998.7,1.9,-0.1652,8e-05,19.60517]
[1776875736000,40.65,78989.08,1.9,-0.16591,8e-05,19.65516]
[1776875737429,40.65,78988.29,1.9,-0.16596,8e-05,19.659]
[1776875737885,40.65,78988.29,1.9,-0.16596,8e-05,19.659]
[1776875743595,40.64,78975.71,1.9,-0.16691,8e-05,19.72835]
[1776875743667,40.64,78975.71,1.9,-0.16691,8e-05,19.72835]
[1776875745463,40.64,78988.5,1.9,-0.16591,8e-05,19.65464]
[1776875746638,40.64,78994.82,1.9,-0.16541,8e-05,19.6183]
[1776875748475,40.64,79006.34,1.9,-0.16451,8e-05,19.55211]
[1776875750430,40.64,79004.25,1.9,-0.16467,8e-05,19.56369]
[1776875750759,40.64,79004.25,1.9,-0.16467,8e-05,19.56369]
[1776875750965,40.64,79004.25,1.9,-0.16467,8e-05,19.56369]
[1776875751087,40.63,79005.1,1.9,-0.1646,8e-05,19.55865]
[1776875753283,40.63,79008.74,1.9,-0.16432,8e-05,19.53754]
[1776875753352,40.63,79006.62,1.9,-0.16448,8e-05,19.54931]
[1776875753394,40.63,79006.62,1.9,-0.16448,8e-05,19.54931]
[1776875753438,40.63,79006.62,1.9,-0.16448,8e-05,19.54931]
[1776875753442,40.63,79006.62,1.9,-0.16448,8e-05,19.54931]
[1776875753466,40.63,79002.67,1.9,-0.16478,8e-05,19.57151]
[1776875757149,40.63,78990.99,1.9,-0.16567,8e-05,19.63716]
[1776875762164,40.63,78989.44,1.9,-0.16577,8e-05,19.64485]
[1776875764602,40.63,78979.44,1.9,-0.16654,8e-05,19.70125]
[1776875765286,40.63,78979.44,1.9,-0.16654,8e-05,19.70125]
[1776875765512,40.62,78996.07,1.9,-0.16524,8e-05,19.6057]
[1776875767703,40.62,79002.23,1.9,-0.16476,8e-05,19.57034]
[1776875768227,40.62,79002.23,1.9,-0.16476,8e-05,19.57034]
[1776875768308,40.62,79004.76,1.9,-0.16456,8e-05,19.55553]
[1776875769284,40.62,79004.76,1.9,-0.16456,8e-05,19.55553]
[1776875770274,40.62,79007.38,1.9,-0.16436,8e-05,19.54058]
[1776875772999,40.62,79013.41,1.9,-0.16389,8e-05,19.50546]
[1776875773190,40.62,79013.41,1.9,-0.16389,8e-05,19.50546]
[1776875773662,40.62,79012.48,1.9,-0.16395,8e-05,19.51022]
[1776875773686,40.62,79012.48,1.9,-0.16395,8e-05,19.51022]
[1776875773788,40.62,79012.48,1.9,-0.16395,8e-05,19.51022]
[1776875776596,40.62,79004.59,1.9,-0.16455,8e-05,19.5546]
[1776875777722,40.62,79003.29,1.9,-0.16465,8e-05,19.56168]
[1776875783643,40.61,78996.26,1.9,-0.16516,8e-05,19.59936]
[1776875785752,40.61,78996.37,1.9,-0.16515,8e-05,19.59835]
[1776875785821,40.61,78989.83,1.9,-0.16565,8e-05,19.63529]
[1776875788695,40.61,78983.81,1.9,-0.16611,8e-05,19.6689]
[1776875794721,40.6,78975.14,1.9,-0.16673,8e-05,19.71232]
[1776875799756,40.6,78974.73,1.9,-0.16674,8e-05,19.71297]
[1776875801838,40.6,78975.86,1.9,-0.16665,8e-05,19.70619]
[1776875808102,40.59,78969.7,1.9,-0.16709,8e-05,19.73874]
[1776875813856,40.59,78971.77,1.9,-0.16689,8e-05,19.72378]
[1776875819313,40.58,78972.33,1.9,-0.16682,8e-05,19.71886]
[1776875824425,40.58,78970.34,1.9,-0.16695,8e-05,19.72766]
[1776875829970,40.57,78970.06,1.9,-0.16693,8e-05,19.72671]
[1776875833201,40.57,78969.62,1.9,-0.16696,8e-05,19.72839]
[1776875833207,40.57,78969.62,1.9,-0.16696,8e-05,19.72839]
[1776875833252,40.57,78969.34,1.9,-0.16697,8e-05,19.72915]
[1776875836050,40.57,78963.2,1.9,-0.16744,8e-05,19.7639]
[1776875838157,40.56,78974.29,1.9,-0.16657,8e-05,19.70004]
[1776875840082,40.56,78971.78,1.9,-0.16676,8e-05,19.71393]
[1776875844297,40.56,78982.95,1.9,-0.16588,8e-05,19.64925]
[1776875844306,40.56,78987.94,1.9,-0.16548,8e-05,19.62037]
[1776875844548,40.56,78987.94,1.9,-0.16548,8e-05,19.62037]
[1776875844559,40.56,78987.94,1.9,-0.16548,8e-05,19.62037]
[1776875846528,40.56,78999.7,1.9,-0.16457,8e-05,19.55283]
[1776875848225,40.56,79003.59,1.9,-0.16426,8e-05,19.53031]
[1776875849372,40.56,79005.05,1.9,-0.16415,8e-05,19.52171]
[1776875851289,40.56,79005.52,1.9,-0.1641,8e-05,19.51858]
[1776875851554,40.56,79005.14,1.9,-0.16411,8e-05,19.51676]
[1776875857405,40.56,79007.62,1.9,-0.16391,8e-05,19.50239]
[1776875858974,40.56,79009.14,1.9,-0.16379,8e-05,19.49346]
[1776875858984,40.56,79009.14,1.9,-0.16379,8e-05,19.49346]
[1776875859533,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875859538,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875860119,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875860131,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875860193,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875860280,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875860324,40.56,79017.3,1.9,-0.16316,8e-05,19.44681]
[1776875860305,40.55,79028.44,1.9,-0.1623,8e-05,19.38288]
[1776875861233,40.55,79028.44,1.9,-0.1623,8e-05,19.38288]
[1776875861304,40.55,79031.61,1.9,-0.16206,8e-05,19.36454]
[1776875862332,40.55,79031.61,1.9,-0.16206,8e-05,19.36454]
[1776875866597,40.55,79030.7,1.9,-0.16213,8e-05,19.36959]
[1776875866622,40.55,79030.7,1.9,-0.16213,8e-05,19.36959]
[1776875867236,40.55,79036.05,1.9,-0.16172,8e-05,19.33894]
[1776875867781,40.55,79036.05,1.9,-0.16172,8e-05,19.33894]
[1776875868244,40.55,79040.15,1.9,-0.1614,8e-05,19.31525]
[1776875871895,40.55,79038.01,1.9,-0.16156,8e-05,19.32753]
[1776875871899,40.55,79038.01,1.9,-0.16156,8e-05,19.32753]
[1776875871930,40.55,79038.01,1.9,-0.16156,8e-05,19.32753]
[1776875877307,40.55,79039.12,1.9,-0.16147,8e-05,19.32039]
[1776875882285,40.55,79046.26,1.9,-0.16092,8e-05,19.27907]
[1776875887377,40.55,79038.56,1.9,-0.1615,8e-05,19.32268]
[1776875888769,40.55,79038.54,1.9,-0.1615,8e-05,19.32264]
[1776875889488,40.55,79036.13,1.9,-0.16168,8e-05,19.33627]
[1776875895434,40.55,79030.88,1.9,-0.16208,8e-05,19.36608]
[1776875900469,40.55,79028.53,1.9,-0.16226,8e-05,19.37919]
[1776875904391,40.55,79029.02,1.9,-0.16222,8e-05,19.37624]
[1776875904396,40.55,79029.02,1.9,-0.16222,8e-05,19.37624]
[1776875909533,40.55,79024.36,1.9,-0.16256,8e-05,19.40217]
[1776875913125,40.55,79023.95,1.9,-0.16257,8e-05,19.4007]
[1776875915251,40.54,79013.72,1.9,-0.16336,8e-05,19.45895]
[1776875915346,40.54,79013.72,1.9,-0.16336,8e-05,19.45895]
[1776875918596,40.54,78999.17,1.9,-0.16446,8e-05,19.54082]
[1776875920580,40.54,78994.8,1.9,-0.1648,8e-05,19.56548]
[1776875921816,40.54,78995.51,1.9,-0.16474,8e-05,19.56106]
[1776875923729,40.54,78997.14,1.9,-0.1646,8e-05,19.55107]
[1776875923934,40.54,78997.14,1.9,-0.1646,8e-05,19.55107]
[1776875923965,40.54,78997.14,1.9,-0.1646,8e-05,19.55107]
[1776875924092,40.54,78997.14,1.9,-0.1646,8e-05,19.55107]
[1776875924185,40.54,78997.14,1.9,-0.1646,8e-05,19.55107]
[1776875924196,40.54,78997.14,1.9,-0.1646,8e-05,19.55107]
[1776875924224,40.54,78996.58,1.9,-0.16464,8e-05,19.55393]
[1776875925454,40.54,78996.58,1.9,-0.16464,8e-05,19.55393]
[1776875924681,40.54,78984.65,1.9,-0.16557,8e-05,19.62211]
[1776875925967,40.54,78984.65,1.9,-0.16557,8e-05,19.62211]
[1776875926275,40.54,78984.65,1.9,-0.16557,8e-05,19.62211]
[1776875933127,40.53,78982.34,1.9,-0.16573,8e-05,19.63365]
[1776875935976,40.53,78978.45,1.9,-0.16601,8e-05,19.6548]
[1776875935981,40.53,78978.45,1.9,-0.16601,8e-05,19.6548]
[1776875936050,40.53,78978.36,1.9,-0.16602,8e-05,19.65503]
[1776875941968,40.53,78971.75,1.9,-0.16652,8e-05,19.69216]
[1776875945781,40.53,78975.94,1.9,-0.16619,8e-05,19.66769]
[1776875945981,40.53,78975.94,1.9,-0.16619,8e-05,19.66769]
[1776875948263,40.53,78991.42,1.9,-0.16498,8e-05,19.57862]
[1776875948652,40.53,78991.42,1.9,-0.16498,8e-05,19.57862]
[1776875949306,40.53,78991.42,1.9,-0.16498,8e-05,19.57862]
[1776875949346,40.53,78991.42,1.9,-0.16498,8e-05,19.57862]
[1776875949448,40.53,79000.77,1.9,-0.16425,8e-05,19.52491]
[1776875950607,40.53,79007.13,1.9,-0.16376,8e-05,19.48853]
[1776875950625,40.53,79007.13,1.9,-0.16376,8e-05,19.48853]
[1776875950660,40.53,79007.13,1.9,-0.16376,8e-05,19.48853]
[1776875950820,40.53,79010.68,1.9,-0.16348,8e-05,19.46802]
[1776875951815,40.53,79010.68,1.9,-0.16348,8e-05,19.46802]
[1776875951939,40.53,79012.19,1.9,-0.16337,8e-05,19.45937]
[1776875958222,40.52,79014.12,1.9,-0.16321,8e-05,19.44743]
[1776875959737,40.52,79010.47,1.9,-0.16348,8e-05,19.46799]
[1776875959785,40.52,79010.47,1.9,-0.16348,8e-05,19.46799]
[1776875959889,40.52,79006.62,1.9,-0.16378,8e-05,19.48982]
[1776875960512,40.52,79006.62,1.9,-0.16378,8e-05,19.48982]
[1776875962251,40.52,79004.02,1.9,-0.16398,8e-05,19.50464]
[1776875962262,40.52,79002.87,1.9,-0.16407,8e-05,19.51114]
[1776875963580,40.52,78993.87,1.9,-0.16476,8e-05,19.56254]
[1776875963595,40.52,78993.87,1.9,-0.16476,8e-05,19.56254]
[1776875964483,40.52,78998.6,1.9,-0.16439,8e-05,19.53522]
[1776875969959,40.52,78999.31,1.9,-0.16433,8e-05,19.53056]
[1776875974764,40.52,78999.09,1.9,-0.16432,8e-05,19.52784]
[1776875974994,40.52,78996.45,1.9,-0.16452,8e-05,19.54285]
[1776875978099,40.52,78992.14,1.9,-0.16485,8e-05,19.56732]
[1776875978332,40.52,78992.14,1.9,-0.16485,8e-05,19.56732]
[1776875980990,40.52,78978.31,1.9,-0.16593,8e-05,19.64626]
[1776875985002,40.52,78984.05,1.9,-0.16548,8e-05,19.61321]
[1776875985187,40.52,78984.05,1.9,-0.16548,8e-05,19.61321]
[1776875990259,40.52,78993.59,1.9,-0.16473,8e-05,19.55801]
[1776875996168,40.51,78992.08,1.9,-0.16484,8e-05,19.56599]
[1776876001203,40.51,78991.99,1.9,-0.16484,8e-05,19.56588]
[1776876005497,40.51,78994.01,1.9,-0.16467,8e-05,19.55396]
[1776876005567,40.51,78993.14,1.9,-0.16474,8e-05,19.5587]
[1776876008009,40.51,78981.39,1.9,-0.16565,8e-05,19.62574]
[1776876009068,40.51,78982.03,1.9,-0.1656,8e-05,19.62186]
[1776876011231,40.51,78976.06,1.9,-0.16606,8e-05,19.65575]
[1776876011275,40.51,78976.06,1.9,-0.16606,8e-05,19.65575]
[1776876011425,40.51,78976.06,1.9,-0.16606,8e-05,19.65575]
[1776876013012,40.51,78966.9,1.9,-0.16677,8e-05,19.70795]
[1776876013874,40.51,78968.32,1.9,-0.16666,8e-05,19.69971]
[1776876014795,40.51,78969.0,1.9,-0.1666,8e-05,19.69566]
[1776876016528,40.51,78966.86,1.9,-0.16677,8e-05,19.70774]
[1776876017243,40.51,78966.28,1.9,-0.16681,8e-05,19.71091]
[1776876021397,40.51,78958.66,1.9,-0.1674,8e-05,19.75372]
[1776876021574,40.51,78956.42,1.9,-0.16757,8e-05,19.76632]
[1776876022408,40.51,78956.42,1.9,-0.16757,8e-05,19.76632]
[1776876022415,40.51,78956.42,1.9,-0.16757,8e-05,19.76632]
[1776876022822,40.51,78947.82,1.9,-0.16824,8e-05,19.81501]
[1776876023004,40.51,78947.82,1.9,-0.16824,8e-05,19.81501]
[1776876023349,40.51,78947.82,1.9,-0.16824,8e-05,19.81501]
[1776876023360,40.51,78935.64,1.9,-0.1692,8e-05,19.88459]
[1776876023620,40.51,78935.64,1.9,-0.1692,8e-05,19.88459]
[1776876024678,40.5,78933.16,1.9,-0.1694,8e-05,19.89839]
[1776876030095,40.5,78931.59,1.9,-0.16951,8e-05,19.90635]
[1776876031660,40.5,78931.52,1.9,-0.16948,8e-05,19.90267]
[1776876031725,40.5,78931.52,1.9,-0.16948,8e-05,19.90267]
[1776876031826,40.5,78931.52,1.9,-0.16948,8e-05,19.90267]
[1776876031859,40.5,78931.52,1.9,-0.16948,8e-05,19.90267]
[1776876032423,40.5,78921.03,1.9,-0.17031,8e-05,19.96231]
[1776876033661,40.5,78919.93,1.9,-0.1704,8e-05,19.96849]
[1776876034444,40.5,78919.93,1.9,-0.1704,8e-05,19.96849]
[1776876037107,40.5,78919.54,1.9,-0.17042,8e-05,19.97019]
[1776876038855,40.5,78919.84,1.9,-0.17039,8e-05,19.96794]
[1776876039338,40.5,78919.84,1.9,-0.17039,8e-05,19.96794]
[1776876039471,40.5,78928.68,1.9,-0.16969,8e-05,19.91746]
[1776876044508,40.49,78935.14,1.9,-0.16916,8e-05,19.87919]
[1776876045738,40.49,78932.44,1.9,-0.16937,8e-05,19.89439]
[1776876045770,40.49,78932.44,1.9,-0.16937,8e-05,19.89439]
[1776876046522,40.49,78925.64,1.9,-0.16991,8e-05,19.93316]
[1776876047323,40.49,78925.64,1.9,-0.16991,8e-05,19.93316]
[1776876047380,40.49,78925.64,1.9,-0.16991,8e-05,19.93316]
[1776876047528,40.49,78928.49,1.9,-0.16968,8e-05,19.91676]
[1776876049354,40.49,78930.08,1.9,-0.16955,8e-05,19.90742]
[1776876052351,40.49,78943.0,1.9,-0.16852,8e-05,19.83294]
[1776876052461,40.49,78943.0,1.9,-0.16852,8e-05,19.83294]
[1776876053947,40.49,78942.62,1.9,-0.16855,8e-05,19.8348]
[1776876054031,40.49,78942.62,1.9,-0.16855,8e-05,19.8348]
[1776876060335,40.49,78938.49,1.9,-0.16886,8e-05,19.85749]
[1776876060482,40.49,78938.49,1.9,-0.16886,8e-05,19.85749]
[1776876060516,40.49,78938.27,1.9,-0.16888,8e-05,19.85854]
[1776876060937,40.49,78938.27,1.9,-0.16888,8e-05,19.85854]
[1776876066669,40.49,78940.11,1.9,-0.16872,8e-05,19.84742]
[1776876067663,40.49,78941.42,1.9,-0.16862,8e-05,19.83979]
[1776876067721,40.49,78941.42,1.9,-0.16862,8e-05,19.83979]
[1776876068219,40.49,78941.42,1.9,-0.16862,8e-05,19.83979]
[1776876068320,40.49,78945.72,1.9,-0.16828,8e-05,19.81521]
[1776876070038,40.49,78952.09,1.9,-0.16777,8e-05,19.77861]
[1776876073939,40.48,78955.54,1.9,-0.16749,8e-05,19.75797]
[1776876074015,40.48,78955.54,1.9,-0.16749,8e-05,19.75797]
[1776876076498,40.48,78943.62,1.9,-0.16842,8e-05,19.82561]
[1776876077543,40.48,78938.31,1.9,-0.16883,8e-05,19.85523]
[1776876077552,40.48,78936.46,1.9,-0.16897,8e-05,19.86541]
[1776876082779,40.48,78932.87,1.9,-0.16924,8e-05,19.88469]
[1776876085276,40.48,78935.83,1.9,-0.169,8e-05,19.86752]
[1776876085377,40.48,78936.78,1.9,-0.16892,8e-05,19.86187]
[1776876086458,40.48,78936.78,1.9,-0.16892,8e-05,19.86187]
[1776876090494,40.48,78937.91,1.9,-0.16883,8e-05,19.85519]
[1776876090536,40.48,78939.43,1.9,-0.16871,8e-05,19.84647]
[1776876091608,40.48,78939.43,1.9,-0.16871,8e-05,19.84647]
[1776876098217,40.47,78943.17,1.9,-0.16838,8e-05,19.82064]
[1776876098266,40.47,78943.17,1.9,-0.16838,8e-05,19.82064]
[1776876098368,40.47,78942.75,1.9,-0.16841,8e-05,19.82288]
[1776876098910,40.47,78942.75,1.9,-0.16841,8e-05,19.82288]
[1776876104471,40.47,78934.61,1.9,-0.16905,8e-05,19.86908]
[1776876104933,40.47,78934.1,1.9,-0.16909,8e-05,19.87187]
[1776876105183,40.47,78934.1,1.9,-0.16909,8e-05,19.87187]
[1776876105297,40.47,78934.1,1.9,-0.16909,8e-05,19.87187]
[1776876111051,40.47,78928.64,1.9,-0.16952,8e-05,19.9026]
[1776876117018,40.47,78931.23,1.9,-0.1693,8e-05,19.88722]
[1776876119434,40.47,78928.26,1.9,-0.16954,8e-05,19.90412]
[1776876120698,40.47,78931.27,1.9,-0.1693,8e-05,19.88674]
[1776876120897,40.47,78931.27,1.9,-0.1693,8e-05,19.88674]
[1776876121978,40.47,78938.99,1.9,-0.16868,8e-05,19.84238]
[1776876122610,40.47,78938.99,1.9,-0.16868,8e-05,19.84238]
[1776876126263,40.47,78937.28,1.9,-0.16881,8e-05,19.85172]
[1776876127786,40.47,78936.96,1.9,-0.16883,8e-05,19.85321]
[1776876129434,40.47,78932.55,1.9,-0.16918,8e-05,19.87825]
[1776876130907,40.47,78930.29,1.9,-0.16936,8e-05,19.89103]
[1776876136227,40.46,78922.32,1.9,-0.16998,8e-05,19.93601]
[1776876139491,40.46,78921.49,1.9,-0.17004,8e-05,19.94039]
[1776876139556,40.46,78921.49,1.9,-0.17004,8e-05,19.94039]
[1776876139558,40.46,78921.35,1.9,-0.17005,8e-05,19.94106]
[1776876143915,40.46,78914.94,1.9,-0.17056,8e-05,19.97754]
[1776876144207,40.46,78920.61,1.9,-0.17011,8e-05,19.94514]
[1776876144858,40.46,78920.61,1.9,-0.17011,8e-05,19.94514]
[1776876146243,40.46,78929.65,1.9,-0.16939,8e-05,19.89347]
[1776876147506,40.46,78932.5,1.9,-0.16917,8e-05,19.87713]
[1776876151012,40.46,78925.35,1.9,-0.16973,8e-05,19.91796]
[1776876151294,40.46,78925.35,1.9,-0.16973,8e-05,19.91796]
[1776876151412,40.46,78925.35,1.9,-0.16973,8e-05,19.91796]
[1776876151480,40.46,78923.65,1.9,-0.16984,8e-05,19.92405]
[1776876153270,40.46,78905.82,1.9,-0.17126,8e-05,20.026]
[1776876155820,40.46,78902.79,1.9,-0.1715,8e-05,20.04318]
[1776876161327,40.46,78904.1,1.9,-0.17139,8e-05,20.03533]
[1776876163563,40.46,78906.68,1.9,-0.17119,8e-05,20.02055]
[1776876165439,40.46,78923.29,1.9,-0.16987,8e-05,19.92565]
[1776876171397,40.46,78915.35,1.9,-0.1705,8e-05,19.97157]
[1776876172562,40.46,78915.35,1.9,-0.1705,8e-05,19.97157]
[1776876172643,40.46,78915.35,1.9,-0.1705,8e-05,19.97157]
[1776876173412,40.46,78916.48,1.9,-0.17042,8e-05,19.96515]
[1776876176486,40.46,78916.22,1.9,-0.17044,8e-05,19.96664]
[1776876176506,40.46,78916.22,1.9,-0.17044,8e-05,19.96664]
[1776876176684,40.46,78916.22,1.9,-0.17044,8e-05,19.96664]
[1776876176728,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876176773,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876176902,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876177021,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876177180,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876177265,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876177321,40.46,78906.2,1.9,-0.17123,8e-05,20.02387]
[1776876177707,40.46,78865.66,1.9,-0.17449,8e-05,20.25516]
[1776876177897,40.46,78865.66,1.9,-0.17449,8e-05,20.25516]
[1776876177967,40.46,78865.66,1.9,-0.17449,8e-05,20.25516]
[1776876178057,40.46,78865.66,1.9,-0.17449,8e-05,20.25516]
[1776876178573,40.46,78841.35,1.9,-0.17646,8e-05,20.39355]
[1776876179194,40.46,78841.35,1.9,-0.17646,8e-05,20.39355]
[1776876179478,40.46,78841.35,1.9,-0.17646,8e-05,20.39355]
[1776876179532,40.46,78850.71,1.9,-0.1757,8e-05,20.34008]
[1776876179837,40.46,78850.71,1.9,-0.1757,8e-05,20.34008]
[1776876180389,40.46,78850.71,1.9,-0.1757,8e-05,20.34008]
[1776876180661,40.46,78850.71,1.9,-0.1757,8e-05,20.34008]
[1776876180488,40.46,78869.98,1.9,-0.17413,8e-05,20.23008]
[1776876181347,40.46,78869.98,1.9,-0.17413,8e-05,20.23008]
[1776876181591,40.46,78877.15,1.9,-0.17355,8e-05,20.1889]
[1776876182433,40.46,78877.15,1.9,-0.17355,8e-05,20.1889]
[1776876182506,40.46,78877.15,1.9,-0.17355,8e-05,20.1889]
[1776876182509,40.46,78875.36,1.9,-0.17369,8e-05,20.19878]
[1776876183448,40.46,78875.36,1.9,-0.17369,8e-05,20.19878]
[1776876183602,40.46,78875.36,1.9,-0.17369,8e-05,20.19878]
[1776876183612,40.46,78856.25,1.9,-0.17523,8e-05,20.30759]
[1776876184458,40.46,78856.25,1.9,-0.17523,8e-05,20.30759]
[1776876184502,40.46,78839.35,1.9,-0.17661,8e-05,20.40385]
[1776876185181,40.46,78839.35,1.9,-0.17661,8e-05,20.40385]
[1776876186045,40.46,78836.2,1.9,-0.17686,8e-05,20.42168]
[1776876186392,40.46,78836.2,1.9,-0.17686,8e-05,20.42168]
[1776876186517,40.46,78857.91,1.9,-0.1751,8e-05,20.29786]
[1776876186769,40.46,78857.91,1.9,-0.1751,8e-05,20.29786]
[1776876187614,40.46,78857.91,1.9,-0.1751,8e-05,20.29786]
[1776876187661,40.46,78853.17,1.9,-0.17547,8e-05,20.32447]
[1776876189659,40.46,78856.95,1.9,-0.17517,8e-05,20.30294]
[1776876189714,40.46,78861.93,1.9,-0.17477,8e-05,20.27469]
[1776876192400,40.46,78867.13,1.9,-0.17435,8e-05,20.24526]
[1776876192682,40.46,78864.29,1.9,-0.17458,8e-05,20.26144]
[1776876195278,40.46,78856.0,1.9,-0.17525,8e-05,20.30894]
[1776876195663,40.46,78856.0,1.9,-0.17525,8e-05,20.30894]
[1776876195755,40.46,78844.14,1.9,-0.17622,8e-05,20.37662]
[1776876195944,40.46,78844.14,1.9,-0.17622,8e-05,20.37662]
[1776876197257,40.46,78835.05,1.9,-0.17696,8e-05,20.42835]
[1776876198196,40.46,78833.68,1.9,-0.17707,8e-05,20.4361]
[1776876200427,40.46,78837.1,1.9,-0.17679,8e-05,20.41644]
[1776876203846,40.46,78830.82,1.9,-0.17729,8e-05,20.45181]
[1776876204905,40.46,78830.71,1.9,-0.1773,8e-05,20.45233]
[1776876205550,40.46,78830.71,1.9,-0.1773,8e-05,20.45233]
[1776876205581,40.46,78830.71,1.9,-0.1773,8e-05,20.45233]
[1776876205654,40.46,78830.71,1.9,-0.1773,8e-05,20.45233]
[1776876205696,40.46,78830.71,1.9,-0.1773,8e-05,20.45233]
[1776876205706,40.46,78830.71,1.9,-0.1773,8e-05,20.45233]
[1776876209034,40.46,78835.32,1.9,-0.17692,8e-05,20.42543]
[1776876211347,40.46,78846.97,1.9,-0.17597,8e-05,20.35897]
[1776876211579,40.46,78846.97,1.9,-0.17597,8e-05,20.35897]
[1776876216728,40.46,78847.74,1.9,-0.17588,8e-05,20.35098]
[1776876217116,40.46,78847.74,1.9,-0.17588,8e-05,20.35098]
[1776876217871,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876217920,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218060,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218170,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218174,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218321,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218330,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218362,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218436,40.46,78841.75,1.9,-0.17637,8e-05,20.38507]
[1776876218742,40.46,78819.17,1.9,-0.17821,8e-05,20.51364]
[1776876219004,40.46,78819.17,1.9,-0.17821,8e-05,20.51364]
[1776876219378,40.46,78819.17,1.9,-0.17821,8e-05,20.51364]
[1776876219749,40.46,78813.14,1.9,-0.17871,8e-05,20.54783]
[1776876220203,40.46,78813.14,1.9,-0.17871,8e-05,20.54783]
[1776876220756,40.46,78816.01,1.9,-0.17847,8e-05,20.53125]
[1776876221068,40.46,78816.01,1.9,-0.17847,8e-05,20.53125]
[1776876221074,40.46,78816.01,1.9,-0.17847,8e-05,20.53125]
[1776876221599,40.46,78816.01,1.9,-0.17847,8e-05,20.53125]
[1776876221602,40.46,78816.01,1.9,-0.17847,8e-05,20.53125]
[1776876221763,40.46,78815.54,1.9,-0.1785,8e-05,20.53382]
[1776876223110,40.46,78809.29,1.9,-0.17902,8e-05,20.56938]
[1776876225818,40.46,78809.53,1.9,-0.179,8e-05,20.56794]
[1776876228731,40.46,78808.63,1.9,-0.17907,8e-05,20.57307]
[1776876230647,40.46,78808.16,1.9,-0.17911,8e-05,20.57574]
[1776876230702,40.46,78808.16,1.9,-0.17911,8e-05,20.57574]
[1776876230769,40.46,78807.67,1.9,-0.17915,8e-05,20.57852]
[1776876230872,40.46,78807.67,1.9,-0.17915,8e-05,20.57852]
[1776876231706,40.46,78815.54,1.9,-0.1785,8e-05,20.53356]
[1776876232668,40.46,78815.54,1.9,-0.1785,8e-05,20.53356]
[1776876232762,40.45,78825.58,1.9,-0.17768,8e-05,20.47631]
[1776876233204,40.45,78825.58,1.9,-0.17768,8e-05,20.47631]
[1776876233305,40.45,78823.5,1.9,-0.17785,8e-05,20.48813]
[1776876235044,40.46,78819.53,1.9,-0.17817,8e-05,20.51082]
[1776876235330,40.46,78819.53,1.9,-0.17817,8e-05,20.51082]
[1776876237063,40.46,78811.78,1.9,-0.17881,8e-05,20.55499]
[1776876237963,40.46,78809.05,1.9,-0.17904,8e-05,20.57052]
[1776876238518,40.46,78809.05,1.9,-0.17904,8e-05,20.57052]
[1776876240023,40.46,78806.47,1.9,-0.17925,8e-05,20.58516]
[1776876244056,40.46,78803.55,1.9,-0.17949,8e-05,20.60157]
[1776876244151,40.46,78803.55,1.9,-0.17949,8e-05,20.60157]
[1776876244331,40.45,78812.25,1.9,-0.17877,8e-05,20.55211]
[1776876245529,40.45,78812.25,1.9,-0.17877,8e-05,20.55211]
[1776876245577,40.45,78822.11,1.9,-0.17796,8e-05,20.49595]
[1776876246169,40.45,78822.11,1.9,-0.17796,8e-05,20.49595]
[1776876246174,40.45,78822.11,1.9,-0.17796,8e-05,20.49595]
[1776876246210,40.45,78822.11,1.9,-0.17796,8e-05,20.49595]
[1776876246306,40.45,78827.01,1.9,-0.17756,8e-05,20.46787]
[1776876246999,40.45,78827.01,1.9,-0.17756,8e-05,20.46787]
[1776876247941,40.45,78818.58,1.9,-0.17825,8e-05,20.51593]
[1776876250796,40.45,78813.32,1.9,-0.17868,8e-05,20.54594]
[1776876251643,40.45,78816.25,1.9,-0.17844,8e-05,20.52932]
[1776876253000,40.46,78812.14,1.9,-0.17878,8e-05,20.55278]
[1776876255021,40.46,78805.02,1.9,-0.17936,8e-05,20.59323]
[1776876258327,40.45,78803.43,1.9,-0.17949,8e-05,20.60216]
[1776876258421,40.45,78803.43,1.9,-0.17949,8e-05,20.60216]
[1776876258565,40.45,78803.43,1.9,-0.17949,8e-05,20.60216]
[1776876258737,40.45,78804.86,1.9,-0.17938,8e-05,20.594]
[1776876259212,40.45,78804.86,1.9,-0.17938,8e-05,20.594]
[1776876259275,40.45,78804.86,1.9,-0.17938,8e-05,20.594]
[1776876259337,40.45,78804.86,1.9,-0.17938,8e-05,20.594]
[1776876259751,40.45,78804.86,1.9,-0.17938,8e-05,20.594]
[1776876259829,40.45,78817.86,1.9,-0.1783,8e-05,20.51956]
[1776876260418,40.45,78817.86,1.9,-0.1783,8e-05,20.51956]
[1776876260519,40.45,78834.73,1.9,-0.17692,8e-05,20.42363]
[1776876261104,40.45,78834.73,1.9,-0.17692,8e-05,20.42363]
[1776876261301,40.45,78833.16,1.9,-0.17705,8e-05,20.43245]
[1776876266428,40.45,78827.78,1.9,-0.17749,8e-05,20.46311]
[1776876267047,40.45,78828.95,1.9,-0.17739,8e-05,20.45645]
[1776876269678,40.45,78817.24,1.9,-0.17835,8e-05,20.523]
[1776876271128,40.45,78813.6,1.9,-0.17865,8e-05,20.54362]
[1776876271129,40.45,78812.38,1.9,-0.17872,8e-05,20.54691]
[1776876272121,40.45,78812.38,1.9,-0.17872,8e-05,20.54691]
[1776876273444,40.45,78810.23,1.9,-0.1789,8e-05,20.55919]
[1776876273486,40.45,78810.23,1.9,-0.1789,8e-05,20.55919]
[1776876273721,40.45,78810.23,1.9,-0.1789,8e-05,20.55919]
[1776876273782,40.45,78810.23,1.9,-0.1789,8e-05,20.55919]
[1776876273750,40.45,78812.24,1.9,-0.17874,8e-05,20.54782]
[1776876273983,40.45,78812.24,1.9,-0.17874,8e-05,20.54782]
[1776876276321,40.45,78824.85,1.9,-0.1777,8e-05,20.47589]
[1776876280495,40.45,78823.46,1.9,-0.17781,8e-05,20.48323]
[1776876280965,40.45,78824.27,1.9,-0.17774,8e-05,20.47848]
[1776876281458,40.45,78824.27,1.9,-0.17774,8e-05,20.47848]
[1776876283301,40.45,78838.19,1.9,-0.1766,8e-05,20.39907]
[1776876284423,40.45,78841.36,1.9,-0.17634,8e-05,20.381]
[1776876285799,40.45,78844.11,1.9,-0.17612,8e-05,20.36534]
[1776876289767,40.45,78852.18,1.9,-0.17546,8e-05,20.31958]
[1776876292123,40.45,78851.01,1.9,-0.17556,8e-05,20.32644]
[1776876294336,40.45,78848.51,1.9,-0.17577,8e-05,20.34076]
[1776876297043,40.45,78849.26,1.9,-0.17571,8e-05,20.33658]
[1776876302705,40.45,78836.47,1.9,-0.17675,8e-05,20.40933]
[1776876302780,40.45,78833.13,1.9,-0.17702,8e-05,20.42818]
[1776876303219,40.45,78833.13,1.9,-0.17702,8e-05,20.42818]
[1776876303239,40.45,78833.13,1.9,-0.17702,8e-05,20.42818]
[1776876304167,40.45,78827.49,1.9,-0.17748,8e-05,20.46026]
[1776876304708,40.45,78815.78,1.9,-0.17844,8e-05,20.52687]
[1776876308912,40.45,78809.89,1.9,-0.17892,8e-05,20.56057]
[1776876309922,40.45,78806.79,1.9,-0.17918,8e-05,20.57822]
[1776876310414,40.45,78806.79,1.9,-0.17918,8e-05,20.57822]
[1776876310891,40.45,78806.79,1.9,-0.17918,8e-05,20.57822]
[1776876310903,40.45,78802.48,1.9,-0.17953,8e-05,20.6027]
[1776876311938,40.45,78794.23,1.9,-0.18021,8e-05,20.64953]
[1776876312038,40.45,78794.23,1.9,-0.18021,8e-05,20.64953]
[1776876312348,40.45,78794.23,1.9,-0.18021,8e-05,20.64953]
[1776876312500,40.45,78794.23,1.9,-0.18021,8e-05,20.64953]
[1776876313738,40.45,78791.08,1.9,-0.18047,8e-05,20.66724]
[1776876313785,40.45,78791.08,1.9,-0.18047,8e-05,20.66724]
[1776876314024,40.45,78786.11,1.9,-0.18088,8e-05,20.6953]
[1776876314855,40.45,78775.56,1.9,-0.18175,8e-05,20.75505]
[1776876315630,40.45,78775.56,1.9,-0.18175,8e-05,20.75505]
[1776876316277,40.45,78771.35,1.9,-0.1821,8e-05,20.7789]
[1776876318493,40.45,78774.75,1.9,-0.18182,8e-05,20.75948]
[1776876321558,40.45,78776.22,1.9,-0.18169,8e-05,20.75097]
[1776876321583,40.45,78776.65,1.9,-0.18166,8e-05,20.74848]
[1776876323645,40.45,78777.49,1.9,-0.18158,8e-05,20.74352]
[1776876325092,40.45,78784.34,1.9,-0.18101,8e-05,20.70431]
[1776876327376,40.45,78792.88,1.9,-0.1803,8e-05,20.65558]
[1776876331287,40.45,78797.14,1.9,-0.17995,8e-05,20.63108]
[1776876331315,40.45,78797.14,1.9,-0.17995,8e-05,20.63108]
[1776876333579,40.45,78785.09,1.9,-0.18092,8e-05,20.69579]
[1776876333964,40.45,78788.0,1.9,-0.18067,8e-05,20.67914]
[1776876335601,40.45,78787.1,1.9,-0.18075,8e-05,20.68412]
[1776876338025,40.44,78780.59,1.9,-0.18128,8e-05,20.72058]
[1776876338608,40.44,78781.87,1.9,-0.18117,8e-05,20.71313]
[1776876341604,40.44,78780.41,1.9,-0.18129,8e-05,20.72128]
[1776876343117,40.44,78775.37,1.9,-0.18171,8e-05,20.7497]
[1776876346516,40.44,78766.86,1.9,-0.18241,8e-05,20.79756]
[1776876346525,40.44,78766.86,1.9,-0.18241,8e-05,20.79756]
[1776876346666,40.44,78773.75,1.9,-0.18183,8e-05,20.75834]
[1776876349120,40.44,78775.28,1.9,-0.1817,8e-05,20.74915]
[1776876352604,40.44,78772.37,1.9,-0.18193,8e-05,20.76498]
[1776876352709,40.44,78770.03,1.9,-0.18212,8e-05,20.778]
[1776876357745,40.44,78775.39,1.9,-0.18167,8e-05,20.74711]
[1776876362780,40.44,78766.82,1.9,-0.18238,8e-05,20.79519]
[1776876367930,40.44,78771.56,1.9,-0.18197,8e-05,20.76783]
[1776876373857,40.43,78771.6,1.9,-0.18196,8e-05,20.76683]
[1776876378892,40.43,78771.29,1.9,-0.18198,8e-05,20.76814]
[1776876383928,40.43,78771.04,1.9,-0.18199,8e-05,20.7691]
[1776876386499,40.43,78770.8,1.9,-0.18201,8e-05,20.77029]
[1776876386811,40.43,78770.8,1.9,-0.18201,8e-05,20.77029]
[1776876386948,40.43,78780.5,1.9,-0.1812,8e-05,20.71519]
[1776876387271,40.43,78780.5,1.9,-0.1812,8e-05,20.71519]
[1776876388002,40.43,78791.1,1.9,-0.18033,8e-05,20.65486]
[1776876389991,40.43,78795.62,1.9,-0.17995,8e-05,20.62903]
[1776876396015,40.43,78793.42,1.9,-0.1801,8e-05,20.63752]
[1776876397045,40.43,78793.42,1.9,-0.1801,8e-05,20.63752]
[1776876400006,40.43,78796.54,1.9,-0.17984,8e-05,20.61962]
[1776876400971,40.43,78796.54,1.9,-0.17984,8e-05,20.61962]
[1776876403944,40.43,78795.33,1.9,-0.17994,8e-05,20.62626]
[1776876405594,40.43,78799.8,1.9,-0.17957,8e-05,20.60083]
[1776876405597,40.43,78799.8,1.9,-0.17957,8e-05,20.60083]
[1776876405654,40.43,78799.8,1.9,-0.17957,8e-05,20.60083]
[1776876405673,40.43,78800.51,1.9,-0.17951,8e-05,20.59677]
[1776876407001,40.43,78800.51,1.9,-0.17951,8e-05,20.59677]
[1776876407277,40.43,78792.96,1.9,-0.18014,8e-05,20.63978]
[1776876408147,40.43,78787.31,1.9,-0.1806,8e-05,20.67193]
[1776876414123,40.43,78797.87,1.9,-0.17973,8e-05,20.61217]
[1776876414159,40.43,78797.87,1.9,-0.17973,8e-05,20.61217]
[1776876414176,40.43,78798.03,1.9,-0.17972,8e-05,20.61137]
[1776876416926,40.43,78799.94,1.9,-0.17957,8e-05,20.60048]
[1776876424693,40.43,78800.61,1.9,-0.17951,8e-05,20.59641]
[1776876424743,40.43,78800.61,1.9,-0.17951,8e-05,20.59641]
[1776876424774,40.43,78800.12,1.9,-0.17955,8e-05,20.59915]
[1776876425984,40.43,78800.12,1.9,-0.17955,8e-05,20.59915]
[1776876426964,40.43,78797.72,1.9,-0.17974,8e-05,20.61274]
[1776876427184,40.43,78798.93,1.9,-0.17964,8e-05,20.60595]
[1776876429290,40.43,78802.54,1.9,-0.17935,8e-05,20.58564]
[1776876430085,40.43,78802.69,1.9,-0.17934,8e-05,20.58491]
[1776876430115,40.43,78802.69,1.9,-0.17934,8e-05,20.58491]
[1776876430417,40.43,78812.03,1.9,-0.17857,8e-05,20.53194]
[1776876433278,40.43,78824.5,1.9,-0.17755,8e-05,20.4612]
[1776876434517,40.43,78824.5,1.9,-0.17755,8e-05,20.4612]
[1776876434619,40.43,78826.59,1.9,-0.17738,8e-05,20.44943]
[1776876440327,40.43,78834.1,1.9,-0.17677,8e-05,20.40667]
[1776876444285,40.43,78832.17,1.9,-0.17693,8e-05,20.41783]
[1776876444911,40.43,78827.9,1.9,-0.17728,8e-05,20.44229]
[1776876445497,40.43,78827.9,1.9,-0.17728,8e-05,20.44229]
[1776876447622,40.43,78821.22,1.9,-0.17783,8e-05,20.48043]
[1776876447829,40.43,78821.22,1.9,-0.17783,8e-05,20.48043]
[1776876447837,40.43,78821.22,1.9,-0.17783,8e-05,20.48043]
[1776876448901,40.43,78821.15,1.9,-0.17784,8e-05,20.48104]
[1776876449002,40.43,78816.63,1.9,-0.17821,8e-05,20.50682]
[1776876449259,40.43,78816.63,1.9,-0.17821,8e-05,20.50682]
[1776876449274,40.43,78816.63,1.9,-0.17821,8e-05,20.50682]
[1776876449891,40.43,78816.63,1.9,-0.17821,8e-05,20.50682]
[1776876450046,40.43,78816.63,1.9,-0.17821,8e-05,20.50682]
[1776876449920,40.43,78812.46,1.9,-0.17855,8e-05,20.53053]
[1776876450739,40.43,78820.8,1.9,-0.17787,8e-05,20.48314]
[1776876454432,40.43,78831.72,1.9,-0.17695,8e-05,20.41744]
[1776876459466,40.43,78831.7,1.9,-0.17696,8e-05,20.4177]
[1776876464502,40.43,78830.73,1.9,-0.17704,8e-05,20.42333]
[1776876470544,40.43,78831.59,1.9,-0.17697,8e-05,20.41859]
[1776876475975,40.43,78833.76,1.9,-0.17679,8e-05,20.4064]
[1776876481687,40.43,78834.66,1.9,-0.17672,8e-05,20.40151]
[1776876483641,40.43,78835.91,1.9,-0.17662,8e-05,20.39448]
[1776876483836,40.43,78835.91,1.9,-0.17662,8e-05,20.39448]
[1776876484304,40.43,78836.45,1.9,-0.17658,8e-05,20.39146]
[1776876485124,40.43,78843.07,1.9,-0.17604,8e-05,20.35381]
[1776876490684,40.44,78844.11,1.9,-0.17597,8e-05,20.34862]
[1776876495718,40.44,78848.21,1.9,-0.17564,8e-05,20.32598]
[1776876500183,40.44,78840.86,1.9,-0.17625,8e-05,20.36842]
[1776876501243,40.44,78831.48,1.9,-0.17702,8e-05,20.42193]
[1776876501451,40.44,78831.48,1.9,-0.17702,8e-05,20.42193]
[1776876501500,40.44,78831.48,1.9,-0.17702,8e-05,20.42193]
[1776876501624,40.44,78831.48,1.9,-0.17702,8e-05,20.42193]
[1776876501691,40.44,78831.48,1.9,-0.17702,8e-05,20.42193]
[1776876502080,40.44,78831.48,1.9,-0.17702,8e-05,20.42193]
[1776876502116,40.44,78821.59,1.9,-0.17783,8e-05,20.47851]
[1776876502768,40.44,78808.31,1.9,-0.17892,8e-05,20.55402]
[1776876503959,40.44,78808.31,1.9,-0.17892,8e-05,20.55402]
[1776876503970,40.44,78808.31,1.9,-0.17892,8e-05,20.55402]
[1776876504123,40.44,78808.31,1.9,-0.17892,8e-05,20.55402]
[1776876504211,40.44,78805.29,1.9,-0.17917,8e-05,20.57134]
[1776876505537,40.44,78799.3,1.9,-0.17966,8e-05,20.60552]
[1776876508215,40.44,78799.99,1.9,-0.17961,8e-05,20.60191]
[1776876512352,40.44,78792.57,1.9,-0.18021,8e-05,20.64083]
[1776876516797,40.44,78788.96,1.9,-0.18051,8e-05,20.66153]
[1776876516956,40.44,78788.53,1.9,-0.18054,8e-05,20.66399]
[1776876518281,40.44,78787.73,1.9,-0.18061,8e-05,20.66829]
[1776876519017,40.44,78787.73,1.9,-0.18061,8e-05,20.66829]
[1776876526494,40.44,78787.36,1.9,-0.18062,8e-05,20.66944]
[1776876532977,40.44,78788.8,1.9,-0.1805,8e-05,20.66059]
[1776876533376,40.44,78788.8,1.9,-0.1805,8e-05,20.66059]
[1776876539020,40.44,78789.89,1.9,-0.1804,8e-05,20.65416]
[1776876544062,40.44,78792.26,1.9,-0.1802,8e-05,20.64034]
[1776876544957,40.44,78792.26,1.9,-0.1802,8e-05,20.64034]
[1776876549097,40.44,78778.73,1.9,-0.18131,8e-05,20.71665]
[1776876550810,40.43,78777.76,1.9,-0.18139,8e-05,20.722]
[1776876551540,40.43,78778.11,1.9,-0.18136,8e-05,20.71986]
[1776876551546,40.43,78778.11,1.9,-0.18136,8e-05,20.71986]
[1776876551640,40.43,78778.11,1.9,-0.18136,8e-05,20.71986]
[1776876552118,40.43,78776.95,1.9,-0.18146,8e-05,20.72659]
[1776876554404,40.44,78775.7,1.9,-0.18157,8e-05,20.73396]
[1776876559467,40.44,78775.93,1.9,-0.18156,8e-05,20.73334]
[1776876559497,40.44,78775.93,1.9,-0.18156,8e-05,20.73334]
[1776876559511,40.44,78775.93,1.9,-0.18156,8e-05,20.73334]
[1776876559717,40.44,78775.93,1.9,-0.18156,8e-05,20.73334]
[1776876559746,40.44,78775.93,1.9,-0.18156,8e-05,20.73334]
[1776876559768,40.44,78775.93,1.9,-0.18156,8e-05,20.73334]
[1776876560174,40.44,78784.29,1.9,-0.18087,8e-05,20.6859]
[1776876560334,40.44,78784.29,1.9,-0.18087,8e-05,20.6859]
[1776876560347,40.44,78784.29,1.9,-0.18087,8e-05,20.6859]
[1776876560598,40.44,78784.29,1.9,-0.18087,8e-05,20.6859]
[1776876561015,40.44,78784.29,1.9,-0.18087,8e-05,20.6859]
[1776876561056,40.44,78784.29,1.9,-0.18087,8e-05,20.6859]
[1776876561181,40.44,78783.41,1.9,-0.18094,8e-05,20.69078]
[1776876563894,40.44,78780.24,1.9,-0.1812,8e-05,20.7085]
[1776876563906,40.44,78780.24,1.9,-0.1812,8e-05,20.7085]
[1776876564060,40.44,78780.24,1.9,-0.1812,8e-05,20.7085]
[1776876564177,40.44,78780.24,1.9,-0.1812,8e-05,20.7085]
[1776876564138,40.44,78780.24,1.9,-0.18119,8e-05,20.70835]
[1776876564450,40.44,78789.81,1.9,-0.1804,8e-05,20.65405]
[1776876565499,40.44,78804.06,1.9,-0.17922,8e-05,20.57305]
[1776876568976,40.44,78801.82,1.9,-0.17941,8e-05,20.58583]
[1776876569340,40.44,78801.68,1.9,-0.17942,8e-05,20.58664]
[1776876569815,40.44,78801.68,1.9,-0.17942,8e-05,20.58664]
[1776876570284,40.44,78810.02,1.9,-0.17874,8e-05,20.53925]
[1776876570307,40.44,78810.02,1.9,-0.17874,8e-05,20.53925]
[1776876570552,40.44,78810.02,1.9,-0.17874,8e-05,20.53925]
[1776876570806,40.44,78810.02,1.9,-0.17874,8e-05,20.53925]
[1776876570891,40.44,78821.97,1.9,-0.17776,8e-05,20.47136]
[1776876572340,40.44,78824.01,1.9,-0.17757,8e-05,20.4562]
[1776876573041,40.44,78823.73,1.9,-0.17759,8e-05,20.45797]
[1776876573292,40.44,78823.73,1.9,-0.17759,8e-05,20.45797]
[1776876574017,40.44,78823.73,1.9,-0.17759,8e-05,20.45797]
[1776876574074,40.44,78827.03,1.9,-0.17732,8e-05,20.43923]
[1776876574961,40.44,78843.51,1.9,-0.17598,8e-05,20.3454]
[1776876575483,40.44,78843.51,1.9,-0.17598,8e-05,20.3454]
[1776876575498,40.44,78843.51,1.9,-0.17598,8e-05,20.3454]
[1776876577776,40.44,78855.2,1.9,-0.17503,8e-05,20.27887]
[1776876582149,40.44,78858.64,1.9,-0.17476,8e-05,20.2597]
[1776876584155,40.44,78857.51,1.9,-0.17485,8e-05,20.26637]
[1776876588544,40.44,78858.05,1.9,-0.17482,8e-05,20.26389]
[1776876591961,40.44,78867.83,1.9,-0.17403,8e-05,20.20873]
[1776876594001,40.44,78866.64,1.9,-0.17413,8e-05,20.2157]
[1776876594472,40.44,78866.03,1.9,-0.17419,8e-05,20.21951]
[1776876600463,40.45,78864.7,1.9,-0.17431,8e-05,20.22814]
[1776876602005,40.45,78864.7,1.9,-0.17431,8e-05,20.22814]
[1776876602087,40.45,78864.7,1.9,-0.17431,8e-05,20.22814]
[1776876602225,40.45,78862.97,1.9,-0.17445,8e-05,20.23828]
[1776876606707,40.45,78860.55,1.9,-0.17466,8e-05,20.25283]
[1776876608519,40.45,78839.81,1.9,-0.17635,8e-05,20.37158]
[1776876609365,40.45,78839.81,1.9,-0.17635,8e-05,20.37158]
[1776876610043,40.45,78839.81,1.9,-0.17635,8e-05,20.37158]
[1776876615568,40.45,78838.89,1.9,-0.17644,8e-05,20.37768]
[1776876618129,40.45,78840.0,1.9,-0.17635,8e-05,20.37147]
[1776876619599,40.45,78851.98,1.9,-0.17538,8e-05,20.3037]
[1776876621336,40.45,78849.41,1.9,-0.17559,8e-05,20.31856]
[1776876628202,40.46,78852.67,1.9,-0.17534,8e-05,20.30124]
[1776876628276,40.46,78856.1,1.9,-0.17507,8e-05,20.28191]
[1776876628663,40.46,78858.52,1.9,-0.17488,8e-05,20.26836]
[1776876632021,40.46,78859.35,1.9,-0.17481,8e-05,20.26382]
[1776876632081,40.46,78853.14,1.9,-0.17529,8e-05,20.29573]
[1776876634084,40.46,78852.45,1.9,-0.17535,8e-05,20.29971]
[1776876634185,40.46,78856.01,1.9,-0.17507,8e-05,20.27978]
[1776876636817,40.46,78854.52,1.9,-0.17519,8e-05,20.28833]
[1776876636847,40.46,78852.28,1.9,-0.17537,8e-05,20.30114]
[1776876638288,40.46,78847.78,1.9,-0.17574,8e-05,20.32696]
[1776876641389,40.46,78847.26,1.9,-0.17579,8e-05,20.3304]
[1776876643943,40.46,78834.66,1.9,-0.17682,8e-05,20.40237]
[1776876646013,40.46,78837.3,1.9,-0.1766,8e-05,20.38749]
[1776876647497,40.46,78829.47,1.9,-0.17725,8e-05,20.43225]
[1776876647514,40.46,78829.47,1.9,-0.17725,8e-05,20.43225]
[1776876647590,40.46,78829.47,1.9,-0.17725,8e-05,20.43225]
[1776876647798,40.46,78829.45,1.9,-0.17725,8e-05,20.43237]
[1776876651902,40.46,78828.57,1.9,-0.17733,8e-05,20.438]
[1776876652041,40.46,78828.57,1.9,-0.17733,8e-05,20.438]
[1776876652057,40.46,78828.57,1.9,-0.17733,8e-05,20.438]
[1776876652101,40.46,78828.15,1.9,-0.17736,8e-05,20.44059]
[1776876652845,40.46,78840.8,1.9,-0.17634,8e-05,20.36882]
[1776876653514,40.46,78840.8,1.9,-0.17634,8e-05,20.36882]
[1776876654625,40.46,78840.81,1.9,-0.17634,8e-05,20.36888]
[1776876654694,40.46,78840.81,1.9,-0.17634,8e-05,20.36888]
[1776876657208,40.47,78840.57,1.9,-0.17636,8e-05,20.3705]
[1776876657289,40.47,78839.88,1.9,-0.17642,8e-05,20.37469]
[1776876662915,40.47,78846.59,1.9,-0.17587,8e-05,20.33651]
[1776876663303,40.47,78846.59,1.9,-0.17587,8e-05,20.33651]
[1776876666485,40.47,78843.99,1.9,-0.17609,8e-05,20.35135]
[1776876666505,40.47,78843.99,1.9,-0.17609,8e-05,20.35135]
[1776876667116,40.47,78843.99,1.9,-0.17609,8e-05,20.35135]
[1776876668271,40.47,78848.95,1.9,-0.17568,8e-05,20.32317]
[1776876670628,40.47,78855.66,1.9,-0.17514,8e-05,20.28512]
[1776876672346,40.47,78857.95,1.9,-0.17496,8e-05,20.27225]
[1776876672772,40.47,78857.95,1.9,-0.17496,8e-05,20.27225]
[1776876673199,40.47,78857.95,1.9,-0.17496,8e-05,20.27225]
[1776876674391,40.47,78863.18,1.9,-0.17454,8e-05,20.24264]
[1776876680034,40.47,78861.97,1.9,-0.17464,8e-05,20.25023]
[1776876682048,40.47,78873.86,1.9,-0.17369,8e-05,20.1827]
[1776876686278,40.47,78871.29,1.9,-0.1739,8e-05,20.19799]
[1776876688292,40.47,78858.35,1.9,-0.17496,8e-05,20.27244]
[1776876688802,40.47,78858.35,1.9,-0.17496,8e-05,20.27244]
[1776876689097,40.47,78858.19,1.9,-0.17497,8e-05,20.27335]
[1776876694090,40.48,78858.33,1.9,-0.17495,8e-05,20.26998]
[1776876694164,40.48,78858.33,1.9,-0.17495,8e-05,20.26998]
[1776876696031,40.48,78842.16,1.9,-0.17627,8e-05,20.36249]
[1776876696151,40.48,78842.16,1.9,-0.17627,8e-05,20.36249]
[1776876697800,40.48,78841.39,1.9,-0.17634,8e-05,20.36716]
[1776876699544,40.48,78845.17,1.9,-0.17603,8e-05,20.346]
[1776876706089,40.48,78836.59,1.9,-0.17674,8e-05,20.39535]
[1776876711251,40.48,78835.42,1.9,-0.17684,8e-05,20.40253]
[1776876716286,40.48,78832.48,1.9,-0.17709,8e-05,20.41963]
[1776876720718,40.48,78835.74,1.9,-0.17683,8e-05,20.40134]
[1776876721851,40.48,78842.02,1.9,-0.17632,8e-05,20.3657]
[1776876722330,40.48,78846.25,1.9,-0.17597,8e-05,20.3416]
[1776876724297,40.48,78850.09,1.9,-0.17566,8e-05,20.31975]
[1776876729379,40.48,78847.27,1.9,-0.17589,8e-05,20.33578]
[1776876731623,40.48,78847.91,1.9,-0.17584,8e-05,20.33215]
[1776876731702,40.48,78846.63,1.9,-0.17594,8e-05,20.33944]
[1776876732694,40.48,78846.63,1.9,-0.17594,8e-05,20.33944]
[1776876734209,40.48,78842.97,1.9,-0.17624,8e-05,20.36042]
[1776876739307,40.48,78835.38,1.9,-0.17686,8e-05,20.40405]
[1776876739400,40.48,78835.38,1.9,-0.17686,8e-05,20.40405]
[1776876739537,40.48,78833.26,1.9,-0.17704,8e-05,20.41618]
[1776876739540,40.48,78833.26,1.9,-0.17704,8e-05,20.41618]
[1776876739597,40.48,78833.26,1.9,-0.17704,8e-05,20.41618]
[1776876739902,40.48,78828.6,1.9,-0.17742,8e-05,20.44272]
[1776876740467,40.48,78828.6,1.9,-0.17742,8e-05,20.44272]
[1776876740472,40.48,78817.15,1.9,-0.17836,8e-05,20.50795]
[1776876745491,40.49,78816.36,1.9,-0.17843,8e-05,20.51284]
[1776876749586,40.49,78815.64,1.9,-0.17849,8e-05,20.51716]
[1776876749622,40.49,78815.64,1.9,-0.17849,8e-05,20.51716]
[1776876749648,40.49,78815.64,1.9,-0.17849,8e-05,20.51716]
[1776876749654,40.49,78815.64,1.9,-0.17849,8e-05,20.51716]
[1776876749857,40.49,78815.64,1.9,-0.17849,8e-05,20.51716]
[1776876750391,40.49,78812.6,1.9,-0.17874,8e-05,20.53466]
[1776876750578,40.49,78812.6,1.9,-0.17874,8e-05,20.53466]
[1776876750682,40.49,78812.6,1.9,-0.17874,8e-05,20.53466]
[1776876750750,40.49,78818.62,1.9,-0.17825,8e-05,20.50048]
[1776876753620,40.49,78812.87,1.9,-0.1787,8e-05,20.52939]
[1776876754305,40.49,78815.91,1.9,-0.17845,8e-05,20.5121]
[1776876755890,40.49,78815.87,1.9,-0.17845,8e-05,20.51232]
[1776876755929,40.49,78815.87,1.9,-0.17845,8e-05,20.51232]
[1776876756045,40.49,78815.87,1.9,-0.17845,8e-05,20.51232]
[1776876756222,40.49,78815.87,1.9,-0.17845,8e-05,20.51232]
[1776876756359,40.49,78806.43,1.9,-0.17923,8e-05,20.56613]
[1776876757024,40.49,78806.43,1.9,-0.17923,8e-05,20.56613]
[1776876757125,40.49,78786.16,1.9,-0.1809,8e-05,20.68107]
[1776876758403,40.49,78773.17,1.9,-0.18198,8e-05,20.75464]
[1776876758909,40.49,78773.17,1.9,-0.18198,8e-05,20.75464]
[1776876759038,40.49,78776.59,1.9,-0.18169,8e-05,20.73517]
[1776876760562,40.49,78785.65,1.9,-0.18094,8e-05,20.68393]
[1776876761055,40.49,78785.65,1.9,-0.18094,8e-05,20.68393]
[1776876761665,40.49,78784.78,1.9,-0.18102,8e-05,20.68914]
[1776876762933,40.49,78785.87,1.9,-0.18093,8e-05,20.68296]
[1776876763908,40.49,78778.75,1.9,-0.18152,8e-05,20.72344]
[1776876765474,40.49,78776.13,1.9,-0.18174,8e-05,20.73843]
[1776876765911,40.49,78776.13,1.9,-0.18174,8e-05,20.73843]
[1776876767440,40.49,78776.31,1.9,-0.18173,8e-05,20.73755]
[1776876768827,40.49,78775.98,1.9,-0.18176,8e-05,20.73949]
[1776876770106,40.49,78776.08,1.9,-0.18175,8e-05,20.739]
[1776876771688,40.49,78788.13,1.9,-0.18075,8e-05,20.67099]
[1776876776755,40.49,78782.98,1.9,-0.18119,8e-05,20.70076]
[1776876780606,40.49,78779.31,1.9,-0.1815,8e-05,20.72203]
[1776876782408,40.49,78776.63,1.9,-0.18172,8e-05,20.7372]
[1776876789138,40.49,78778.87,1.9,-0.18154,8e-05,20.72485]
[1776876789140,40.49,78778.87,1.9,-0.18154,8e-05,20.72485]
[1776876792180,40.49,78772.84,1.9,-0.18204,8e-05,20.7592]
[1776876797872,40.49,78771.87,1.9,-0.18213,8e-05,20.76486]
[1776876799325,40.49,78771.87,1.9,-0.18213,8e-05,20.76486]
[1776876804921,40.49,78769.65,1.9,-0.18231,8e-05,20.77754]
[1776876805494,40.49,78769.65,1.9,-0.18231,8e-05,20.77754]
[1776876810201,40.49,78776.92,1.9,-0.18171,8e-05,20.73661]
[1776876813222,40.49,78777.62,1.9,-0.18164,8e-05,20.72934]
[1776876813380,40.49,78777.62,1.9,-0.18164,8e-05,20.72934]
[1776876813382,40.49,78777.62,1.9,-0.18164,8e-05,20.72934]
[1776876813433,40.5,78777.56,1.9,-0.18164,8e-05,20.72985]
[1776876814382,40.5,78777.56,1.9,-0.18164,8e-05,20.72985]
[1776876815834,40.5,78793.58,1.9,-0.18031,8e-05,20.63895]
[1776876817942,40.49,78792.17,1.9,-0.18043,8e-05,20.64675]
[1776876818943,40.49,78790.09,1.9,-0.1806,8e-05,20.65843]
[1776876823899,40.49,78787.06,1.9,-0.18084,8e-05,20.67496]
[1776876824054,40.49,78786.63,1.9,-0.18087,8e-05,20.67726]
[1776876826879,40.49,78787.47,1.9,-0.1808,8e-05,20.67254]
[1776876826912,40.49,78787.47,1.9,-0.1808,8e-05,20.67254]
[1776876827075,40.49,78786.76,1.9,-0.18086,8e-05,20.67659]
[1776876827660,40.49,78786.76,1.9,-0.18086,8e-05,20.67659]
[1776876827787,40.49,78786.76,1.9,-0.18086,8e-05,20.67659]
[1776876828623,40.49,78782.68,1.9,-0.18121,8e-05,20.70001]
[1776876830453,40.49,78772.95,1.9,-0.18201,8e-05,20.7551]
[1776876835518,40.49,78776.0,1.9,-0.18177,8e-05,20.73823]
[1776876836258,40.49,78776.0,1.9,-0.18177,8e-05,20.73823]
[1776876838711,40.5,78780.76,1.9,-0.18138,8e-05,20.71162]
[1776876839409,40.5,78784.18,1.9,-0.18109,8e-05,20.69235]
[1776876843402,40.5,78793.88,1.9,-0.18029,8e-05,20.63742]
[1776876850930,40.5,78784.8,1.9,-0.18105,8e-05,20.68924]
[1776876854157,40.5,78779.32,1.9,-0.1815,8e-05,20.72027]
[1776876854183,40.5,78779.32,1.9,-0.1815,8e-05,20.72027]
[1776876859821,40.5,78774.86,1.9,-0.18187,8e-05,20.74526]
[1776876865341,40.49,78774.7,1.9,-0.18188,8e-05,20.74578]
[1776876870376,40.49,78769.41,1.9,-0.18231,8e-05,20.77536]
[1776876872262,40.49,78768.76,1.9,-0.18234,8e-05,20.77539]
[1776876875112,40.49,78768.76,1.9,-0.18234,8e-05,20.7751]
[1776876875208,40.49,78768.76,1.9,-0.18234,8e-05,20.7751]
[1776876875411,40.49,78761.6,1.9,-0.18293,8e-05,20.81565]
[1776876879832,40.49,78755.96,1.9,-0.1834,8e-05,20.84747]
[1776876879898,40.49,78755.96,1.9,-0.1834,8e-05,20.84747]
[1776876880061,40.49,78755.96,1.9,-0.1834,8e-05,20.84747]
[1776876880145,40.49,78755.96,1.9,-0.1834,8e-05,20.84747]
[1776876880389,40.49,78755.96,1.9,-0.1834,8e-05,20.84747]
[1776876880446,40.49,78740.49,1.9,-0.1847,8e-05,20.93482]
[1776876880682,40.49,78740.49,1.9,-0.1847,8e-05,20.93482]
[1776876880712,40.49,78740.49,1.9,-0.1847,8e-05,20.93482]
[1776876881316,40.49,78740.49,1.9,-0.1847,8e-05,20.93482]
[1776876886287,40.49,78738.29,1.9,-0.18488,8e-05,20.94705]
[1776876892531,40.49,78734.83,1.9,-0.18517,8e-05,20.96636]
[1776876893511,40.49,78734.83,1.9,-0.18517,8e-05,20.96636]
[1776876898571,40.49,78731.78,1.9,-0.18542,8e-05,20.98315]
[1776876904113,40.49,78732.64,1.9,-0.18534,8e-05,20.97798]
[1776876904230,40.49,78732.64,1.9,-0.18534,8e-05,20.97798]
[1776876904301,40.49,78732.64,1.9,-0.18534,8e-05,20.97798]
[1776876904410,40.49,78732.64,1.9,-0.18534,8e-05,20.97798]
[1776876904535,40.49,78732.64,1.9,-0.18534,8e-05,20.97798]
[1776876904501,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876904926,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876904968,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876905155,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876905256,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876905292,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876905385,40.49,78732.54,1.9,-0.18535,8e-05,20.97851]
[1776876905466,40.49,78727.93,1.9,-0.18574,8e-05,21.00451]
[1776876905855,40.49,78727.93,1.9,-0.18574,8e-05,21.00451]
[1776876905925,40.49,78727.93,1.9,-0.18574,8e-05,21.00451]
[1776876906199,40.49,78727.93,1.9,-0.18574,8e-05,21.00451]
[1776876906284,40.49,78707.6,1.9,-0.18745,8e-05,21.11895]
[1776876906626,40.49,78707.6,1.9,-0.18745,8e-05,21.11895]
[1776876907526,40.49,78707.6,1.9,-0.18745,8e-05,21.11895]
[1776876907553,40.49,78707.6,1.9,-0.18745,8e-05,21.11895]
[1776876907040,40.49,78695.72,1.9,-0.18846,8e-05,21.18568]
[1776876907721,40.49,78695.72,1.9,-0.18846,8e-05,21.18568]
[1776876908258,40.49,78698.16,1.9,-0.18825,8e-05,21.17162]
[1776876910039,40.49,78702.5,1.9,-0.18788,8e-05,21.14702]
[1776876910173,40.49,78702.5,1.9,-0.18788,8e-05,21.14702]
[1776876910244,40.49,78704.4,1.9,-0.18771,8e-05,21.13617]
[1776876910677,40.49,78704.4,1.9,-0.18771,8e-05,21.13617]
[1776876910726,40.49,78704.4,1.9,-0.18771,8e-05,21.13617]
[1776876911908,40.49,78704.49,1.9,-0.1877,8e-05,21.13538]
[1776876914185,40.49,78707.14,1.9,-0.18747,8e-05,21.11989]
[1776876914280,40.49,78707.14,1.9,-0.18747,8e-05,21.11989]
[1776876914540,40.49,78707.14,1.9,-0.18747,8e-05,21.11989]
[1776876914574,40.49,78707.14,1.9,-0.18747,8e-05,21.11989]
[1776876914458,40.49,78708.04,1.9,-0.18739,8e-05,21.11482]
[1776876914820,40.49,78708.04,1.9,-0.18739,8e-05,21.11482]
[1776876914888,40.49,78708.04,1.9,-0.18739,8e-05,21.11482]
[1776876915109,40.49,78708.04,1.9,-0.18739,8e-05,21.11482]
[1776876915222,40.49,78708.04,1.9,-0.18739,8e-05,21.11482]
[1776876915248,40.49,78708.04,1.9,-0.18739,8e-05,21.11482]
[1776876915471,40.48,78692.25,1.9,-0.18873,9e-05,21.2034]
[1776876915734,40.48,78692.25,1.9,-0.18873,9e-05,21.2034]
[1776876915875,40.48,78692.25,1.9,-0.18873,9e-05,21.2034]
[1776876915936,40.48,78692.25,1.9,-0.18873,9e-05,21.2034]
[1776876915956,40.48,78692.25,1.9,-0.18873,9e-05,21.2034]
[1776876916392,40.48,78674.06,1.9,-0.19027,9e-05,21.30516]
[1776876917523,40.48,78674.06,1.9,-0.19027,9e-05,21.30516]
[1776876917532,40.48,78686.28,1.9,-0.18923,9e-05,21.23642]
[1776876919258,40.48,78688.32,1.9,-0.18905,9e-05,21.22495]
[1776876919368,40.48,78688.32,1.9,-0.18905,9e-05,21.22495]
[1776876922673,40.48,78687.56,1.9,-0.18911,9e-05,21.22872]
[1776876924888,40.48,78688.68,1.9,-0.18901,9e-05,21.22216]
[1776876925859,40.48,78691.8,1.9,-0.18874,9e-05,21.20448]
[1776876926945,40.48,78695.32,1.9,-0.18844,9e-05,21.18457]
[1776876927263,40.48,78695.32,1.9,-0.18844,9e-05,21.18457]
[1776876927348,40.48,78695.32,1.9,-0.18844,9e-05,21.18457]
[1776876927475,40.48,78695.32,1.9,-0.18844,9e-05,21.18457]
[1776876927562,40.48,78696.48,1.9,-0.18834,8e-05,21.17785]
[1776876928529,40.48,78707.82,1.9,-0.18738,8e-05,21.11373]
[1776876930008,40.48,78713.27,1.9,-0.18691,8e-05,21.08303]
[1776876930022,40.48,78713.27,1.9,-0.18691,8e-05,21.08303]
[1776876930167,40.48,78717.79,1.9,-0.18653,8e-05,21.0573]
[1776876931251,40.48,78717.79,1.9,-0.18653,8e-05,21.0573]
[1776876931353,40.48,78711.62,1.9,-0.18703,8e-05,21.08833]
[1776876931640,40.48,78711.62,1.9,-0.18703,8e-05,21.08833]
[1776876931819,40.48,78710.59,1.9,-0.18711,8e-05,21.09413]
[1776876932988,40.48,78710.59,1.9,-0.18711,8e-05,21.09413]
[1776876933164,40.48,78710.59,1.9,-0.18711,8e-05,21.09413]
[1776876933405,40.48,78710.59,1.9,-0.18711,8e-05,21.09413]
[1776876934057,40.48,78710.35,1.9,-0.18713,8e-05,21.09519]
[1776876934115,40.48,78710.35,1.9,-0.18713,8e-05,21.09519]
[1776876935575,40.48,78708.94,1.9,-0.18725,8e-05,21.10301]
[1776876937251,40.48,78709.67,1.9,-0.18718,8e-05,21.09878]
[1776876938320,40.48,78709.94,1.9,-0.18716,8e-05,21.09703]
[1776876940097,40.48,78703.63,1.9,-0.18769,8e-05,21.13227]
[1776876940589,40.48,78703.63,1.9,-0.18769,8e-05,21.13227]
[1776876941007,40.48,78703.69,1.9,-0.18768,8e-05,21.13178]
[1776876941534,40.48,78703.69,1.9,-0.18768,8e-05,21.13178]
[1776876941542,40.48,78703.69,1.9,-0.18768,8e-05,21.13178]
[1776876941978,40.47,78705.54,1.9,-0.18752,8e-05,21.12119]
[1776876941986,40.47,78705.54,1.9,-0.18752,8e-05,21.12119]
[1776876947931,40.47,78702.65,1.9,-0.18775,8e-05,21.13667]
[1776876952108,40.47,78696.28,1.9,-0.18829,8e-05,21.17206]
[1776876953412,40.47,78697.19,1.9,-0.18821,8e-05,21.16676]
[1776876953666,40.47,78697.19,1.9,-0.18821,8e-05,21.16676]
[1776876954551,40.47,78709.04,1.9,-0.1872,8e-05,21.0995]
[1776876954747,40.47,78709.04,1.9,-0.1872,8e-05,21.0995]
[1776876955103,40.47,78709.04,1.9,-0.1872,8e-05,21.0995]
[1776876955372,40.47,78709.04,1.9,-0.1872,8e-05,21.0995]
[1776876956379,40.47,78717.64,1.9,-0.18647,8e-05,21.05093]
[1776876956946,40.47,78717.29,1.9,-0.1865,8e-05,21.05279]
[1776876958105,40.47,78715.26,1.9,-0.18667,8e-05,21.06424]
[1776876958990,40.47,78713.45,1.9,-0.18682,8e-05,21.07432]
[1776876960976,40.47,78714.97,1.9,-0.18668,8e-05,21.06539]
[1776876962362,40.47,78717.4,1.9,-0.18648,8e-05,21.05159]
[1776876962668,40.47,78718.35,1.9,-0.1864,8e-05,21.04614]
[1776876962906,40.47,78718.35,1.9,-0.1864,8e-05,21.04614]
[1776876963042,40.47,78723.54,1.9,-0.18596,8e-05,21.01687]
[1776876963984,40.47,78723.54,1.9,-0.18596,8e-05,21.01687]
[1776876964926,40.47,78732.8,1.9,-0.18517,8e-05,20.96433]
[1776876965171,40.47,78732.8,1.9,-0.18517,8e-05,20.96433]
[1776876965655,40.47,78732.8,1.9,-0.18517,8e-05,20.96433]
[1776876967338,40.47,78737.44,1.9,-0.18478,8e-05,20.93808]
[1776876967631,40.47,78737.44,1.9,-0.18478,8e-05,20.93808]
[1776876967440,40.47,78741.2,1.9,-0.18447,8e-05,20.91678]
[1776876968264,40.47,78741.2,1.9,-0.18447,8e-05,20.91678]
[1776876968293,40.47,78742.15,1.9,-0.18439,8e-05,20.91125]
[1776876970155,40.47,78742.74,1.9,-0.18434,8e-05,20.90791]
[1776876970253,40.47,78742.83,1.9,-0.18433,8e-05,20.90737]
[1776876970782,40.47,78742.83,1.9,-0.18433,8e-05,20.90737]
[1776876970938,40.47,78742.83,1.9,-0.18433,8e-05,20.90737]
[1776876971098,40.47,78743.08,1.9,-0.18431,8e-05,20.90596]
[1776876973196,40.47,78743.28,1.9,-0.18429,8e-05,20.90481]
[1776876976593,40.47,78740.71,1.9,-0.18451,8e-05,20.91931]
[1776876978407,40.47,78743.0,1.9,-0.18431,8e-05,20.90634]
[1776876978432,40.47,78743.93,1.9,-0.18424,8e-05,20.90108]
[1776876979740,40.47,78744.6,1.9,-0.18418,8e-05,20.8973]
[1776876979780,40.47,78744.6,1.9,-0.18418,8e-05,20.8973]
[1776876979795,40.47,78744.6,1.9,-0.18418,8e-05,20.8973]
[1776876980272,40.47,78744.6,1.9,-0.18418,8e-05,20.8973]
[1776876980373,40.46,78746.78,1.9,-0.18399,8e-05,20.88455]
[1776876983000,40.46,78750.66,1.9,-0.18366,8e-05,20.86234]
[1776876983659,40.46,78750.66,1.9,-0.18366,8e-05,20.86234]
[1776876983776,40.46,78760.68,1.9,-0.18282,8e-05,20.80517]
[1776876984555,40.46,78768.07,1.9,-0.1822,8e-05,20.76326]
[1776876985838,40.46,78769.02,1.9,-0.18212,8e-05,20.75788]
[1776876985904,40.46,78769.02,1.9,-0.18212,8e-05,20.75788]
[1776876986217,40.46,78774.91,1.9,-0.18163,8e-05,20.72438]
[1776876986737,40.46,78774.91,1.9,-0.18163,8e-05,20.72438]
[1776876989967,40.46,78779.33,1.9,-0.18126,8e-05,20.69916]
[1776876989975,40.46,78779.33,1.9,-0.18126,8e-05,20.69916]
[1776876995280,40.46,78779.76,1.9,-0.1812,8e-05,20.69282]
[1776876997675,40.46,78781.93,1.9,-0.18102,8e-05,20.68047]
[1776876999261,40.46,78788.94,1.9,-0.18044,8e-05,20.64064]
[1776876999299,40.46,78788.94,1.9,-0.18044,8e-05,20.64064]
[1776876999308,40.46,78792.25,1.9,-0.18016,8e-05,20.62188]
[1776876999979,40.46,78792.25,1.9,-0.18016,8e-05,20.62188]
[1776877003011,40.46,78796.28,1.9,-0.17983,8e-05,20.59876]
[1776877006988,40.46,78797.33,1.9,-0.17974,8e-05,20.59253]
[1776877007933,40.46,78797.97,1.9,-0.17968,8e-05,20.58885]
[1776877008468,40.46,78797.97,1.9,-0.17968,8e-05,20.58885]
[1776877008514,40.46,78797.97,1.9,-0.17968,8e-05,20.58885]
[1776877008640,40.46,78797.97,1.9,-0.17968,8e-05,20.58885]
[1776877008688,40.46,78797.97,1.9,-0.17968,8e-05,20.58885]
[1776877008704,40.46,78797.97,1.9,-0.17968,8e-05,20.58885]
[1776877008672,40.46,78797.95,1.9,-0.17969,8e-05,20.58892]
[1776877009081,40.46,78797.95,1.9,-0.17969,8e-05,20.58892]
[1776877009345,40.46,78797.95,1.9,-0.17969,8e-05,20.58892]
[1776877009444,40.46,78797.95,1.9,-0.17969,8e-05,20.58892]
[1776877009452,40.46,78785.07,1.9,-0.18075,8e-05,20.66213]
[1776877010657,40.46,78785.07,1.9,-0.18075,8e-05,20.66213]
[1776877011559,40.46,78778.37,1.9,-0.18131,8e-05,20.70014]
[1776877017436,40.46,78776.08,1.9,-0.18149,8e-05,20.7129]
[1776877022093,40.46,78776.22,1.9,-0.18148,8e-05,20.71196]
[1776877022108,40.46,78776.22,1.9,-0.18148,8e-05,20.71196]
[1776877022591,40.46,78780.96,1.9,-0.18109,8e-05,20.68506]
[1776877023134,40.46,78780.96,1.9,-0.18109,8e-05,20.68506]
[1776877025539,40.46,78783.35,1.9,-0.18089,8e-05,20.67147]
[1776877031534,40.46,78772.04,1.9,-0.18182,8e-05,20.73515]
[1776877032100,40.46,78772.04,1.9,-0.18182,8e-05,20.73515]
[1776877032541,40.46,78772.01,1.9,-0.18182,8e-05,20.7353]
[1776877036093,40.46,78772.8,1.9,-0.18176,8e-05,20.73077]
[1776877036569,40.46,78781.25,1.9,-0.18105,8e-05,20.68279]
[1776877041603,40.46,78786.64,1.9,-0.18061,8e-05,20.65229]
[1776877046639,40.46,78787.27,1.9,-0.18056,8e-05,20.64883]
[1776877050811,40.46,78786.27,1.9,-0.18064,8e-05,20.6546]
[1776877051674,40.46,78786.31,1.9,-0.18062,8e-05,20.65086]
[1776877056710,40.46,78773.83,1.9,-0.18165,8e-05,20.72181]
[1776877057966,40.46,78771.1,1.9,-0.18188,8e-05,20.73723]
[1776877060222,40.46,78771.42,1.9,-0.18185,8e-05,20.73528]
[1776877060945,40.46,78769.98,1.9,-0.18197,8e-05,20.74337]
[1776877064434,40.46,78772.4,1.9,-0.18177,8e-05,20.72945]
[1776877069801,40.46,78769.41,1.9,-0.18201,8e-05,20.74602]
[1776877074836,40.46,78769.07,1.9,-0.18203,8e-05,20.74753]
[1776877079871,40.45,78769.83,1.9,-0.18196,8e-05,20.74282]
[1776877082391,40.45,78769.83,1.9,-0.18196,8e-05,20.74275]
[1776877082402,40.45,78769.83,1.9,-0.18196,8e-05,20.74275]
[1776877082844,40.45,78768.6,1.9,-0.18206,8e-05,20.74956]
[1776877084982,40.45,78756.77,1.9,-0.18305,8e-05,20.81655]
[1776877086238,40.45,78752.88,1.9,-0.18337,8e-05,20.83853]
[1776877086315,40.45,78752.88,1.9,-0.18337,8e-05,20.83853]
[1776877086351,40.45,78752.88,1.9,-0.18337,8e-05,20.83853]
[1776877090725,40.45,78749.36,1.9,-0.18366,8e-05,20.85814]
[1776877091194,40.45,78748.69,1.9,-0.18372,8e-05,20.86175]
[1776877091973,40.45,78738.05,1.9,-0.18461,8e-05,20.92174]
[1776877097898,40.45,78737.81,1.9,-0.18461,8e-05,20.92214]
[1776877103043,40.45,78735.27,1.9,-0.18481,8e-05,20.93535]
[1776877104223,40.45,78735.27,1.9,-0.18481,8e-05,20.93535]
[1776877108929,40.44,78742.22,1.9,-0.18421,8e-05,20.89516]
[1776877109880,40.44,78743.5,1.9,-0.1841,8e-05,20.88765]
[1776877110767,40.44,78743.5,1.9,-0.1841,8e-05,20.88765]
[1776877110778,40.44,78743.5,1.9,-0.1841,8e-05,20.88765]
[1776877110887,40.44,78749.16,1.9,-0.18363,8e-05,20.85554]
[1776877110944,40.44,78749.16,1.9,-0.18363,8e-05,20.85554]
[1776877111099,40.44,78741.26,1.9,-0.18427,8e-05,20.89668]
[1776877114948,40.44,78735.65,1.9,-0.18474,8e-05,20.9283]
[1776877120163,40.44,78730.93,1.9,-0.18513,8e-05,20.95458]
[1776877125197,40.44,78732.75,1.9,-0.18497,8e-05,20.9439]
[1776877130232,40.44,78732.2,1.9,-0.18501,8e-05,20.94655]
[1776877135267,40.44,78739.32,1.9,-0.18441,8e-05,20.90592]
[1776877140302,40.44,78740.22,1.9,-0.18433,8e-05,20.90068]
[1776877140838,40.44,78740.22,1.9,-0.18433,8e-05,20.90068]
[1776877142743,40.44,78739.8,1.9,-0.18436,8e-05,20.90303]
[1776877142791,40.44,78739.8,1.9,-0.18436,8e-05,20.90303]
[1776877142825,40.44,78740.16,1.9,-0.18433,8e-05,20.90094]
[1776877143253,40.44,78740.16,1.9,-0.18433,8e-05,20.90094]
[1776877143572,40.44,78740.16,1.9,-0.18433,8e-05,20.90094]
[1776877143660,40.44,78740.16,1.9,-0.18433,8e-05,20.90094]
[1776877143669,40.44,78740.16,1.9,-0.18433,8e-05,20.90094]
[1776877143913,40.44,78748.7,1.9,-0.18361,8e-05,20.85246]
[1776877144295,40.44,78748.7,1.9,-0.18361,8e-05,20.85246]
[1776877145029,40.44,78758.9,1.9,-0.18276,8e-05,20.79447]
[1776877145763,40.44,78758.9,1.9,-0.18276,8e-05,20.79447]
[1776877147559,40.44,78769.57,1.9,-0.18187,8e-05,20.73375]
[1776877147699,40.44,78769.57,1.9,-0.18187,8e-05,20.73375]
[1776877152761,40.44,78779.18,1.9,-0.18106,8e-05,20.67898]
[1776877153626,40.44,78779.18,1.9,-0.18106,8e-05,20.67898]
[1776877153727,40.44,78779.62,1.9,-0.18103,8e-05,20.67646]
[1776877156420,40.44,78780.65,1.9,-0.18094,8e-05,20.67055]
[1776877161957,40.44,78778.41,1.9,-0.18112,8e-05,20.68296]
[1776877162820,40.44,78778.41,1.9,-0.18112,8e-05,20.68296]
[1776877167200,40.43,78777.5,1.9,-0.18119,8e-05,20.68785]
[1776877167491,40.43,78777.2,1.9,-0.18122,8e-05,20.68951]
[1776877172526,40.43,78775.89,1.9,-0.1813,8e-05,20.6932]
[1776877177210,40.43,78773.58,1.9,-0.18149,8e-05,20.70616]
[1776877177757,40.43,78773.58,1.9,-0.18149,8e-05,20.70616]
[1776877183244,40.43,78768.36,1.9,-0.18193,8e-05,20.73601]
[1776877189645,40.44,78768.4,1.9,-0.18193,8e-05,20.73624]
[1776877191121,40.44,78768.48,1.9,-0.18193,8e-05,20.73586]
[1776877196695,40.44,78768.3,1.9,-0.18195,8e-05,20.73737]
[1776877201729,40.44,78771.57,1.9,-0.18168,8e-05,20.71931]
[1776877206765,40.44,78770.49,1.9,-0.18178,8e-05,20.72596]
[1776877211314,40.44,78773.26,1.9,-0.18156,8e-05,20.71065]
[1776877211461,40.44,78773.26,1.9,-0.18156,8e-05,20.71065]
[1776877211549,40.44,78773.26,1.9,-0.18156,8e-05,20.71065]
[1776877211677,40.44,78773.26,1.9,-0.18156,8e-05,20.71065]
[1776877211800,40.44,78786.75,1.9,-0.18044,8e-05,20.63424]
[1776877212811,40.44,78786.75,1.9,-0.18044,8e-05,20.63424]
[1776877213199,40.44,78796.16,1.9,-0.17966,8e-05,20.58072]
[1776877218859,40.44,78794.87,1.9,-0.17977,8e-05,20.58796]
[1776877219747,40.44,78793.68,1.9,-0.17986,8e-05,20.59469]
[1776877220459,40.44,78794.99,1.9,-0.17975,8e-05,20.58721]
[1776877220812,40.44,78794.99,1.9,-0.17975,8e-05,20.58721]
[1776877221039,40.44,78796.11,1.9,-0.17966,8e-05,20.58083]
[1776877221489,40.44,78796.11,1.9,-0.17966,8e-05,20.58083]
[1776877221688,40.44,78796.11,1.9,-0.17966,8e-05,20.58083]
[1776877221848,40.44,78796.11,1.9,-0.17966,8e-05,20.58083]
[1776877221913,40.44,78812.75,1.9,-0.17829,8e-05,20.48625]
[1776877222494,40.44,78812.75,1.9,-0.17829,8e-05,20.48625]
[1776877224552,40.44,78822.21,1.9,-0.17752,8e-05,20.43241]
[1776877224567,40.44,78822.21,1.9,-0.17752,8e-05,20.43241]
[1776877224894,40.44,78822.56,1.9,-0.17749,8e-05,20.43044]
[1776877226195,40.44,78824.64,1.9,-0.17732,8e-05,20.41875]
[1776877231944,40.44,78824.97,1.9,-0.17728,8e-05,20.4143]
[1776877233641,40.44,78824.97,1.9,-0.17728,8e-05,20.4143]
[1776877233701,40.44,78824.97,1.9,-0.17728,8e-05,20.4143]
[1776877233725,40.44,78824.97,1.9,-0.17728,8e-05,20.4143]
[1776877233820,40.44,78824.97,1.9,-0.17728,8e-05,20.4143]
[1776877233957,40.44,78824.97,1.9,-0.17728,8e-05,20.4143]
[1776877234060,40.44,78825.15,1.9,-0.17727,8e-05,20.41359]
[1776877234444,40.44,78825.15,1.9,-0.17727,8e-05,20.41359]
[1776877234859,40.44,78825.15,1.9,-0.17727,8e-05,20.41359]
[1776877234898,40.44,78802.51,1.9,-0.17913,8e-05,20.5423]
[1776877235358,40.44,78802.51,1.9,-0.17913,8e-05,20.5423]
[1776877235546,40.44,78802.51,1.9,-0.17913,8e-05,20.5423]
[1776877235630,40.44,78802.51,1.9,-0.17913,8e-05,20.5423]
[1776877235713,40.44,78775.69,1.9,-0.18134,8e-05,20.6942]
[1776877236148,40.44,78775.69,1.9,-0.18134,8e-05,20.6942]
[1776877236916,40.44,78775.69,1.9,-0.18134,8e-05,20.6942]
[1776877237925,40.44,78775.69,1.9,-0.18134,8e-05,20.69365]
[1776877238931,40.44,78775.69,1.9,-0.18134,8e-05,20.69365]
[1776877244231,40.44,78784.26,1.9,-0.18061,8e-05,20.64421]
[1776877245473,40.44,78785.85,1.9,-0.18048,8e-05,20.63504]
[1776877247451,40.44,78794.21,1.9,-0.17979,8e-05,20.58727]
[1776877247527,40.44,78794.21,1.9,-0.17979,8e-05,20.58727]
[1776877247834,40.44,78794.83,1.9,-0.17973,8e-05,20.58368]
[1776877248725,40.44,78794.83,1.9,-0.17973,8e-05,20.58368]
[1776877249901,40.44,78805.55,1.9,-0.17885,8e-05,20.52263]
[1776877249907,40.44,78805.55,1.9,-0.17885,8e-05,20.52263]
[1776877250072,40.44,78812.42,1.9,-0.17828,8e-05,20.48347]
[1776877251285,40.44,78812.42,1.9,-0.17828,8e-05,20.48347]
[1776877251293,40.44,78812.42,1.9,-0.17828,8e-05,20.48347]
[1776877251917,40.44,78812.42,1.9,-0.17828,8e-05,20.48347]
[1776877251387,40.44,78814.85,1.9,-0.17808,8e-05,20.46967]
[1776877254419,40.44,78816.61,1.9,-0.17794,8e-05,20.45952]
[1776877255995,40.44,78813.43,1.9,-0.17819,8e-05,20.47748]
[1776877261973,40.44,78812.07,1.9,-0.1783,8e-05,20.4848]
[1776877262148,40.44,78812.12,1.9,-0.1783,8e-05,20.48442]
[1776877262201,40.44,78812.12,1.9,-0.1783,8e-05,20.48442]
[1776877262548,40.44,78812.12,1.9,-0.1783,8e-05,20.48442]
[1776877262616,40.44,78812.12,1.9,-0.1783,8e-05,20.48442]
[1776877262619,40.44,78812.12,1.9,-0.1783,8e-05,20.48442]
[1776877262649,40.44,78819.13,1.9,-0.17772,8e-05,20.44445]
[1776877263647,40.44,78819.13,1.9,-0.17772,8e-05,20.44445]
[1776877263852,40.44,78819.13,1.9,-0.17772,8e-05,20.44445]
[1776877263911,40.43,78838.36,1.9,-0.17614,8e-05,20.33455]
[1776877263990,40.43,78838.36,1.9,-0.17614,8e-05,20.33455]
[1776877264037,40.43,78838.36,1.9,-0.17614,8e-05,20.33455]
[1776877264864,40.43,78845.19,1.9,-0.17559,8e-05,20.29561]
[1776877265707,40.43,78845.19,1.9,-0.17559,8e-05,20.29561]
[1776877265731,40.43,78845.19,1.9,-0.17559,8e-05,20.29561]
[1776877265753,40.43,78847.09,1.9,-0.17543,8e-05,20.28477]
[1776877270979,40.43,78852.1,1.9,-0.17502,8e-05,20.25581]
[1776877271533,40.43,78852.23,1.9,-0.17501,8e-05,20.25496]
[1776877271542,40.43,78852.23,1.9,-0.17501,8e-05,20.25496]
[1776877271608,40.43,78847.56,1.9,-0.17538,8e-05,20.28132]
[1776877272538,40.43,78847.56,1.9,-0.17538,8e-05,20.28132]
[1776877274124,40.43,78841.83,1.9,-0.17585,8e-05,20.31396]
[1776877275408,40.43,78841.87,1.9,-0.17584,8e-05,20.31368]
[1776877277506,40.43,78835.02,1.9,-0.1764,8e-05,20.35268]
[1776877278189,40.43,78831.46,1.9,-0.17669,8e-05,20.37279]
[1776877282317,40.43,78835.63,1.9,-0.17634,8e-05,20.34869]
[1776877282355,40.43,78835.63,1.9,-0.17634,8e-05,20.34869]
[1776877286052,40.43,78844.31,1.9,-0.17564,8e-05,20.29908]
[1776877286101,40.43,78844.31,1.9,-0.17564,8e-05,20.29908]
[1776877286143,40.43,78846.45,1.9,-0.17546,8e-05,20.28687]
[1776877286253,40.43,78846.45,1.9,-0.17546,8e-05,20.28687]
[1776877286253,40.43,78846.45,1.9,-0.17546,8e-05,20.28687]
[1776877286298,40.43,78846.45,1.9,-0.17546,8e-05,20.28687]
[1776877286445,40.43,78846.45,1.9,-0.17546,8e-05,20.28687]
[1776877286547,40.43,78846.45,1.9,-0.17546,8e-05,20.28687]
[1776877286950,40.43,78863.87,1.9,-0.17405,8e-05,20.18753]
[1776877287090,40.43,78863.87,1.9,-0.17405,8e-05,20.18753]
[1776877287342,40.43,78863.87,1.9,-0.17405,8e-05,20.18753]
[1776877288050,40.43,78863.87,1.9,-0.17405,8e-05,20.18753]
[1776877289073,40.43,78868.66,1.9,-0.17366,8e-05,20.1602]
[1776877289197,40.43,78860.53,1.9,-0.17432,8e-05,20.20655]
[1776877289423,40.43,78860.53,1.9,-0.17432,8e-05,20.20655]
[1776877289738,40.43,78860.53,1.9,-0.17432,8e-05,20.20655]
[1776877289761,40.43,78860.53,1.9,-0.17432,8e-05,20.20655]
[1776877289927,40.43,78860.53,1.9,-0.17432,8e-05,20.20655]
[1776877289972,40.43,78879.0,1.9,-0.17283,8e-05,20.10107]
[1776877290112,40.43,78879.0,1.9,-0.17283,8e-05,20.10107]
[1776877290254,40.43,78879.0,1.9,-0.17283,8e-05,20.10107]
[1776877290776,40.43,78879.0,1.9,-0.17283,8e-05,20.10107]
[1776877290953,40.43,78879.0,1.9,-0.17283,8e-05,20.10107]
[1776877290996,40.43,78910.25,1.9,-0.17033,8e-05,19.92256]
[1776877292172,40.43,78903.41,1.9,-0.17085,8e-05,19.95808]
[1776877292830,40.43,78888.24,1.9,-0.17206,8e-05,20.04471]
[1776877293175,40.43,78888.24,1.9,-0.17206,8e-05,20.04471]
[1776877293443,40.43,78888.24,1.9,-0.17206,8e-05,20.04471]
[1776877294352,40.43,78888.66,1.9,-0.17203,8e-05,20.04213]
[1776877294690,40.43,78888.66,1.9,-0.17203,8e-05,20.04213]
[1776877294909,40.43,78889.03,1.9,-0.17199,8e-05,20.03985]
[1776877296848,40.43,78892.36,1.9,-0.17173,8e-05,20.02065]
[1776877296946,40.43,78892.36,1.9,-0.17173,8e-05,20.02065]
[1776877297027,40.43,78896.8,1.9,-0.17137,8e-05,19.99535]
[1776877297161,40.43,78896.8,1.9,-0.17137,8e-05,19.99535]
[1776877298992,40.43,78907.63,1.9,-0.17051,8e-05,19.93344]
[1776877299011,40.43,78907.63,1.9,-0.17051,8e-05,19.93344]
[1776877299893,40.43,78911.3,1.9,-0.17021,8e-05,19.91243]
[1776877300033,40.43,78911.3,1.9,-0.17021,8e-05,19.91243]
[1776877300265,40.43,78905.01,1.9,-0.17071,8e-05,19.94835]
[1776877300763,40.43,78909.37,1.9,-0.17037,8e-05,19.92342]
[1776877302945,40.43,78909.24,1.9,-0.17038,8e-05,19.92422]
[1776877304811,40.43,78911.33,1.9,-0.17021,8e-05,19.91228]
[1776877307631,40.43,78908.16,1.9,-0.17047,8e-05,19.93063]
[1776877308071,40.43,78913.46,1.9,-0.17005,8e-05,19.90048]
[1776877308093,40.43,78913.46,1.9,-0.17005,8e-05,19.90048]
[1776877308500,40.43,78921.45,1.9,-0.16941,8e-05,19.85485]
[1776877309147,40.43,78921.45,1.9,-0.16941,8e-05,19.85485]
[1776877311085,40.43,78924.47,1.9,-0.16917,8e-05,19.83747]
[1776877313750,40.43,78920.28,1.9,-0.1695,8e-05,19.86136]
[1776877313760,40.43,78920.28,1.9,-0.1695,8e-05,19.86136]
[1776877313879,40.43,78920.28,1.9,-0.1695,8e-05,19.86136]
[1776877314469,40.43,78922.13,1.9,-0.16935,8e-05,19.85063]
[1776877316108,40.43,78933.71,1.9,-0.16844,8e-05,19.78435]
[1776877317079,40.43,78935.22,1.9,-0.16832,8e-05,19.77572]
[1776877319963,40.43,78923.35,1.9,-0.16926,8e-05,19.84369]
[1776877323984,40.43,78930.97,1.9,-0.16865,8e-05,19.79988]
[1776877324143,40.43,78930.21,1.9,-0.16871,8e-05,19.80419]
[1776877326923,40.43,78930.95,1.9,-0.16865,8e-05,19.79995]
[1776877328004,40.43,78936.23,1.9,-0.16823,8e-05,19.76971]
[1776877329987,40.43,78933.03,1.9,-0.16849,8e-05,19.78803]
[1776877335693,40.43,78925.37,1.9,-0.16909,8e-05,19.83164]
[1776877338098,40.43,78923.37,1.9,-0.16925,8e-05,19.84287]
[1776877338216,40.43,78923.37,1.9,-0.16925,8e-05,19.84287]
[1776877338344,40.43,78923.37,1.9,-0.16925,8e-05,19.84287]
[1776877340030,40.43,78912.34,1.9,-0.17012,8e-05,19.90598]
[1776877340041,40.43,78912.34,1.9,-0.17012,8e-05,19.90598]
[1776877340087,40.43,78907.79,1.9,-0.17048,8e-05,19.93192]
[1776877340148,40.43,78907.79,1.9,-0.17048,8e-05,19.93192]
[1776877340728,40.43,78903.69,1.9,-0.17081,8e-05,19.9552]
[1776877341093,40.43,78903.69,1.9,-0.17081,8e-05,19.9552]
[1776877345030,40.43,78900.61,1.9,-0.17105,8e-05,19.97235]
[1776877347777,40.43,78885.16,1.9,-0.17228,8e-05,20.06012]
[1776877348987,40.43,78885.16,1.9,-0.17228,8e-05,20.06012]
[1776877348999,40.43,78885.16,1.9,-0.17228,8e-05,20.06012]
[1776877349060,40.42,78883.1,1.9,-0.17244,8e-05,20.07158]
[1776877349703,40.42,78883.1,1.9,-0.17244,8e-05,20.07158]
[1776877353054,40.42,78876.3,1.9,-0.17297,8e-05,20.10676]
[1776877353950,40.42,78876.98,1.9,-0.17291,8e-05,20.10275]
[1776877357296,40.42,78877.58,1.9,-0.17286,8e-05,20.09902]
[1776877357361,40.42,78877.58,1.9,-0.17286,8e-05,20.09902]
[1776877357992,40.42,78877.58,1.9,-0.17286,8e-05,20.09902]
[1776877358248,40.42,78887.8,1.9,-0.17203,8e-05,20.04048]
[1776877358294,40.42,78887.8,1.9,-0.17203,8e-05,20.04048]
[1776877364942,40.42,78883.31,1.9,-0.17239,8e-05,20.06613]
[1776877367360,40.42,78882.34,1.9,-0.17247,8e-05,20.07166]
[1776877372957,40.42,78877.05,1.9,-0.17289,8e-05,20.10169]
[1776877373174,40.42,78877.05,1.9,-0.17289,8e-05,20.10169]
[1776877373663,40.42,78877.05,1.9,-0.17289,8e-05,20.10169]
[1776877375650,40.42,78875.29,1.9,-0.17304,8e-05,20.11167]
[1776877375682,40.42,78875.29,1.9,-0.17304,8e-05,20.11167]
[1776877376957,40.42,78867.83,1.9,-0.17364,8e-05,20.15421]
[1776877380242,40.42,78863.69,1.9,-0.17396,8e-05,20.17736]
[1776877382877,40.42,78858.44,1.9,-0.17439,8e-05,20.20704]
[1776877386705,40.42,78854.75,1.9,-0.17468,8e-05,20.22744]
[1776877388017,40.42,78857.74,1.9,-0.17443,8e-05,20.2102]
[1776877389550,40.42,78855.79,1.9,-0.17458,8e-05,20.22102]
[1776877390169,40.42,78854.89,1.9,-0.17466,8e-05,20.22598]
[1776877391982,40.42,78855.3,1.9,-0.17462,8e-05,20.22345]
[1776877393224,40.42,78856.56,1.9,-0.17451,8e-05,20.21591]
[1776877396284,40.41,78860.55,1.9,-0.17418,8e-05,20.19262]
[1776877396286,40.41,78860.55,1.9,-0.17418,8e-05,20.19262]
[1776877400191,40.41,78871.8,1.9,-0.17327,8e-05,20.12786]
[1776877403595,40.41,78873.64,1.9,-0.17312,8e-05,20.11723]
[1776877403700,40.41,78873.64,1.9,-0.17312,8e-05,20.11723]
[1776877404300,40.41,78874.04,1.9,-0.17308,8e-05,20.11494]
[1776877404692,40.41,78874.04,1.9,-0.17308,8e-05,20.11494]
[1776877407686,40.41,78882.17,1.9,-0.17243,8e-05,20.06849]
[1776877413238,40.41,78878.55,1.9,-0.1727,8e-05,20.0857]
[1776877414413,40.41,78878.55,1.9,-0.1727,8e-05,20.0857]
[1776877414498,40.41,78878.55,1.9,-0.1727,8e-05,20.0857]
[1776877414735,40.41,78878.55,1.9,-0.1727,8e-05,20.0857]
[1776877414762,40.41,78878.55,1.9,-0.1727,8e-05,20.0857]
[1776877414803,40.41,78881.11,1.9,-0.17249,8e-05,20.07111]
[1776877415675,40.41,78881.11,1.9,-0.17249,8e-05,20.07111]
[1776877415839,40.41,78881.11,1.9,-0.17249,8e-05,20.07111]
[1776877416072,40.41,78881.11,1.9,-0.17249,8e-05,20.07111]
[1776877416115,40.41,78894.18,1.9,-0.17144,8e-05,19.99628]
[1776877416351,40.41,78894.18,1.9,-0.17144,8e-05,19.99628]
[1776877417417,40.41,78901.89,1.9,-0.17083,8e-05,19.95218]
[1776877418774,40.41,78910.3,1.9,-0.17015,8e-05,19.90391]
[1776877420919,40.41,78923.88,1.9,-0.16907,8e-05,19.82617]
[1776877422801,40.41,78926.96,1.9,-0.16883,8e-05,19.80865]
[1776877423241,40.41,78926.36,1.9,-0.16888,8e-05,19.81222]
[1776877424925,40.41,78922.67,1.9,-0.16917,8e-05,19.83335]
[1776877426439,40.41,78923.48,1.9,-0.16911,8e-05,19.82877]
[1776877428929,40.41,78927.06,1.9,-0.16883,8e-05,19.80834]
[1776877429917,40.41,78927.0,1.9,-0.16883,8e-05,19.80874]
[1776877433882,40.41,78925.01,1.9,-0.16899,8e-05,19.82035]
[1776877436008,40.41,78920.98,1.9,-0.16931,8e-05,19.84345]
[1776877437929,40.41,78920.77,1.9,-0.16933,8e-05,19.84464]
[1776877440194,40.41,78918.52,1.9,-0.16951,8e-05,19.85749]
[1776877440399,40.41,78918.52,1.9,-0.16951,8e-05,19.85749]
[1776877440427,40.41,78917.85,1.9,-0.16956,8e-05,19.86129]
[1776877443048,40.41,78910.79,1.9,-0.17012,8e-05,19.90183]
[1776877446977,40.41,78906.47,1.9,-0.17047,8e-05,19.92681]
[1776877449921,40.42,78918.81,1.9,-0.16949,8e-05,19.85644]
[1776877451785,40.42,78917.81,1.9,-0.16958,8e-05,19.86244]
[1776877452746,40.42,78918.28,1.9,-0.16954,8e-05,19.85988]
[1776877452955,40.42,78918.28,1.9,-0.16954,8e-05,19.85988]
[1776877452959,40.42,78918.28,1.9,-0.16954,8e-05,19.85988]
[1776877453056,40.42,78917.35,1.9,-0.16962,8e-05,19.86546]
[1776877453730,40.42,78917.35,1.9,-0.16962,8e-05,19.86546]
[1776877455965,40.42,78917.84,1.9,-0.16958,8e-05,19.86261]
[1776877458971,40.42,78916.37,1.9,-0.16969,8e-05,19.87087]
[1776877464596,40.42,78922.25,1.9,-0.16922,8e-05,19.83693]
[1776877468139,40.42,78922.48,1.9,-0.1692,8e-05,19.83554]
[1776877469395,40.42,78930.65,1.9,-0.16855,8e-05,19.7887]
[1776877469703,40.42,78930.65,1.9,-0.16855,8e-05,19.7887]
[1776877469964,40.42,78930.65,1.9,-0.16855,8e-05,19.7887]
[1776877470224,40.42,78934.36,1.9,-0.16826,8e-05,19.76748]
[1776877470612,40.42,78934.36,1.9,-0.16826,8e-05,19.76748]
[1776877470951,40.42,78934.36,1.9,-0.16826,8e-05,19.76748]
[1776877474403,40.42,78938.08,1.9,-0.16795,8e-05,19.74277]
[1776877476114,40.42,78938.72,1.9,-0.1679,8e-05,19.73917]
[1776877480278,40.42,78935.7,1.9,-0.16814,8e-05,19.75673]
[1776877485299,40.42,78937.33,1.9,-0.16801,8e-05,19.74746]
[1776877486010,40.42,78937.33,1.9,-0.16801,8e-05,19.74746]
[1776877490280,40.42,78924.04,1.9,-0.16906,8e-05,19.82334]
[1776877493288,40.42,78917.91,1.9,-0.16954,8e-05,19.85811]
[1776877493520,40.42,78917.91,1.9,-0.16954,8e-05,19.85811]
[1776877495325,40.41,78906.81,1.9,-0.17042,8e-05,19.92131]
[1776877500848,40.41,78911.6,1.9,-0.17003,8e-05,19.89287]
[1776877505883,40.41,78914.06,1.9,-0.16982,8e-05,19.87826]
[1776877510964,40.41,78907.38,1.9,-0.17035,8e-05,19.91601]
[1776877516964,40.41,78904.84,1.9,-0.17054,8e-05,19.92946]
[1776877517301,40.41,78904.84,1.9,-0.17054,8e-05,19.92946]
[1776877519341,40.41,78899.6,1.9,-0.17095,8e-05,19.95915]
[1776877520304,40.41,78898.8,1.9,-0.17102,8e-05,19.96358]
[1776877520997,40.41,78898.8,1.9,-0.17102,8e-05,19.96358]
[1776877521925,40.41,78899.2,1.9,-0.17098,8e-05,19.96111]
[1776877526303,40.4,78903.96,1.9,-0.17059,8e-05,19.93321]
[1776877527993,40.4,78900.66,1.9,-0.17085,8e-05,19.95183]
[1776877528026,40.4,78900.66,1.9,-0.17085,8e-05,19.95183]
[1776877528921,40.4,78901.84,1.9,-0.17076,8e-05,19.94491]
[1776877530029,40.4,78901.81,1.9,-0.17076,8e-05,19.94491]
[1776877532248,40.4,78900.36,1.9,-0.17084,8e-05,19.94933]
[1776877533023,40.4,78897.04,1.9,-0.17111,8e-05,19.968]
[1776877534030,40.4,78894.53,1.9,-0.1713,8e-05,19.98217]
[1776877536315,40.4,78893.68,1.9,-0.17136,8e-05,19.98643]
[1776877537218,40.4,78893.68,1.9,-0.17136,8e-05,19.98643]
[1776877542196,40.4,78900.95,1.9,-0.17077,8e-05,19.94399]
[1776877542517,40.4,78904.13,1.9,-0.17052,8e-05,19.92563]
[1776877546032,40.4,78907.0,1.9,-0.17028,8e-05,19.90881]
[1776877548004,40.4,78908.91,1.9,-0.17013,8e-05,19.89762]
[1776877548304,40.4,78908.91,1.9,-0.17013,8e-05,19.89762]
[1776877548340,40.4,78915.17,1.9,-0.16962,8e-05,19.86167]
[1776877548696,40.4,78915.17,1.9,-0.16962,8e-05,19.86167]
[1776877549404,40.4,78919.14,1.9,-0.16931,8e-05,19.83887]
[1776877550364,40.4,78921.61,1.9,-0.16911,8e-05,19.82469]
[1776877550439,40.4,78921.61,1.9,-0.16911,8e-05,19.82469]
[1776877550733,40.4,78921.61,1.9,-0.16911,8e-05,19.82469]
[1776877551328,40.39,78935.32,1.9,-0.16802,8e-05,19.74582]
[1776877555544,40.39,78936.77,1.9,-0.16789,8e-05,19.73664]
[1776877557346,40.39,78931.15,1.9,-0.16834,8e-05,19.76866]
[1776877557521,40.39,78931.15,1.9,-0.16834,8e-05,19.76866]
[1776877558251,40.39,78928.03,1.9,-0.16858,8e-05,19.78657]
[1776877561986,40.39,78922.41,1.9,-0.16903,8e-05,19.81873]
[1776877565774,40.39,78918.6,1.9,-0.16933,8e-05,19.84027]
[1776877571342,40.39,78925.01,1.9,-0.16882,8e-05,19.80343]
[1776877576350,40.39,78926.83,1.9,-0.16867,8e-05,19.79289]
[1776877576537,40.39,78926.83,1.9,-0.16867,8e-05,19.79289]
[1776877577460,40.39,78931.82,1.9,-0.16828,8e-05,19.76429]
[1776877580376,40.39,78937.15,1.9,-0.16786,8e-05,19.73387]
[1776877580798,40.39,78935.22,1.9,-0.16801,8e-05,19.74499]
[1776877581806,40.39,78935.22,1.9,-0.16801,8e-05,19.74499]
[1776877582131,40.39,78936.59,1.9,-0.1679,8e-05,19.73705]
[1776877587218,40.39,78926.45,1.9,-0.1687,8e-05,19.79516]
[1776877591780,40.39,78926.21,1.9,-0.16872,8e-05,19.79625]
[1776877596909,40.39,78928.07,1.9,-0.16855,8e-05,19.78178]
[1776877602542,40.39,78929.05,1.9,-0.16847,8e-05,19.77595]
[1776877602696,40.39,78929.05,1.9,-0.16847,8e-05,19.77595]
[1776877603426,40.39,78929.34,1.9,-0.16844,8e-05,19.77427]
[1776877605728,40.39,78922.96,1.9,-0.16895,8e-05,19.81078]
[1776877605857,40.39,78922.96,1.9,-0.16895,8e-05,19.81078]
[1776877605870,40.39,78922.96,1.9,-0.16895,8e-05,19.81078]
[1776877606120,40.39,78922.96,1.9,-0.16895,8e-05,19.81078]
[1776877606130,40.39,78922.96,1.9,-0.16895,8e-05,19.81078]
[1776877606926,40.39,78922.86,1.9,-0.16895,8e-05,19.81121]
[1776877607327,40.39,78909.82,1.9,-0.16999,8e-05,19.88573]
[1776877608987,40.39,78899.42,1.9,-0.17082,8e-05,19.94527]
[1776877609310,40.39,78899.42,1.9,-0.17082,8e-05,19.94527]
[1776877609059,40.39,78892.96,1.9,-0.17133,8e-05,19.982]
[1776877611164,40.39,78892.13,1.9,-0.1714,8e-05,19.98662]
[1776877611806,40.39,78894.75,1.9,-0.17119,8e-05,19.97149]
[1776877613131,40.39,78891.69,1.9,-0.17143,8e-05,19.98889]
[1776877614406,40.39,78889.39,1.9,-0.17161,8e-05,20.00164]
[1776877615800,40.39,78889.43,1.9,-0.17161,8e-05,20.00141]
[1776877616233,40.39,78889.52,1.9,-0.17159,8e-05,20.00048]
[1776877617556,40.39,78889.42,1.9,-0.1716,8e-05,20.00106]
[1776877617671,40.38,78887.96,1.9,-0.17171,8e-05,20.00913]
[1776877622706,40.38,78883.0,1.9,-0.1721,8e-05,20.03677]
[1776877624046,40.38,78883.0,1.9,-0.1721,8e-05,20.03677]
[1776877624220,40.38,78883.0,1.9,-0.1721,8e-05,20.03677]
[1776877624898,40.38,78870.53,1.9,-0.1731,8e-05,20.1078]
[1776877625672,40.38,78870.53,1.9,-0.1731,8e-05,20.1078]
[1776877626188,40.38,78863.37,1.9,-0.17368,8e-05,20.14837]
[1776877627078,40.38,78863.37,1.9,-0.17368,8e-05,20.14837]
[1776877627155,40.38,78863.37,1.9,-0.17368,8e-05,20.14837]
[1776877630206,40.38,78858.91,1.9,-0.17403,8e-05,20.17357]
[1776877631100,40.38,78853.78,1.9,-0.17445,8e-05,20.20255]
[1776877634994,40.38,78852.55,1.9,-0.17454,8e-05,20.20902]
[1776877636416,40.38,78852.55,1.9,-0.17454,8e-05,20.20884]
[1776877639859,40.38,78862.3,1.9,-0.17374,8e-05,20.15248]
[1776877639871,40.38,78862.3,1.9,-0.17374,8e-05,20.15248]
[1776877641111,40.38,78866.94,1.9,-0.17336,8e-05,20.12586]
[1776877641613,40.38,78875.48,1.9,-0.17267,8e-05,20.07667]
[1776877642428,40.38,78878.21,1.9,-0.17245,8e-05,20.06106]
[1776877643259,40.37,78881.81,1.9,-0.17215,8e-05,20.04007]
[1776877648891,40.37,78884.13,1.9,-0.17195,8e-05,20.02556]
[1776877651186,40.37,78885.26,1.9,-0.17185,8e-05,20.01884]
[1776877651277,40.37,78885.45,1.9,-0.17181,8e-05,20.01371]
[1776877656947,40.37,78886.14,1.9,-0.17174,8e-05,20.00845]
[1776877661984,40.36,78891.17,1.9,-0.17132,8e-05,19.97851]
[1776877667018,40.36,78891.87,1.9,-0.17125,8e-05,19.97348]
[1776877667450,40.36,78891.87,1.9,-0.17125,8e-05,19.97348]
[1776877667475,40.36,78891.87,1.9,-0.17125,8e-05,19.97348]
[1776877667550,40.36,78891.87,1.9,-0.17125,8e-05,19.97348]
[1776877668026,40.36,78888.98,1.9,-0.17148,8e-05,19.98982]
[1776877669944,40.36,78885.22,1.9,-0.17178,8e-05,20.01128]
[1776877670042,40.36,78883.59,1.9,-0.17191,8e-05,20.02052]
[1776877675076,40.36,78872.3,1.9,-0.17282,8e-05,20.08515]
[1776877680111,40.36,78871.52,1.9,-0.17288,8e-05,20.08957]
[1776877682677,40.36,78871.12,1.9,-0.17291,8e-05,20.09185]
[1776877683967,40.36,78876.86,1.9,-0.17245,8e-05,20.05901]
[1776877689264,40.36,78882.49,1.9,-0.172,8e-05,20.02712]
[1776877689286,40.36,78882.49,1.9,-0.172,8e-05,20.02712]
[1776877689386,40.36,78884.56,1.9,-0.17184,8e-05,20.01548]
[1776877689521,40.36,78884.56,1.9,-0.17184,8e-05,20.01548]
[1776877691088,40.36,78889.8,1.9,-0.17142,8e-05,19.98548]
[1776877691188,40.36,78894.25,1.9,-0.17106,8e-05,19.95995]
[1776877691662,40.36,78894.25,1.9,-0.17106,8e-05,19.95995]
[1776877691735,40.36,78894.25,1.9,-0.17106,8e-05,19.95995]
[1776877692341,40.36,78894.25,1.9,-0.17106,8e-05,19.95995]
[1776877693569,40.36,78896.69,1.9,-0.17086,8e-05,19.94582]
[1776877697724,40.36,78908.52,1.9,-0.16991,8e-05,19.87752]
[1776877697836,40.36,78908.52,1.9,-0.16991,8e-05,19.87752]
[1776877698284,40.36,78908.52,1.9,-0.16991,8e-05,19.87752]
[1776877698335,40.36,78908.52,1.9,-0.16991,8e-05,19.87752]
[1776877704333,40.36,78920.09,1.9,-0.16899,8e-05,19.81117]
[1776877705434,40.36,78919.56,1.9,-0.16903,8e-05,19.81425]
[1776877707147,40.36,78918.13,1.9,-0.16914,8e-05,19.82252]
[1776877712335,40.36,78919.91,1.9,-0.16898,8e-05,19.80888]
[1776877717370,40.36,78913.65,1.9,-0.16948,8e-05,19.84484]
[1776877721986,40.36,78915.64,1.9,-0.16932,8e-05,19.83332]
[1776877724135,40.36,78913.69,1.9,-0.16948,8e-05,19.84445]
[1776877727938,40.36,78901.21,1.9,-0.17047,8e-05,19.91564]
[1776877732176,40.36,78905.71,1.9,-0.1701,8e-05,19.88944]
[1776877732475,40.36,78894.2,1.9,-0.17102,8e-05,19.95528]
[1776877733392,40.36,78894.2,1.9,-0.17102,8e-05,19.95528]
[1776877733922,40.36,78886.01,1.9,-0.17168,8e-05,20.002]
[1776877734628,40.36,78884.48,1.9,-0.1718,8e-05,20.01051]
[1776877735494,40.36,78884.48,1.9,-0.1718,8e-05,20.01051]
[1776877737546,40.36,78884.64,1.9,-0.17177,8e-05,20.00882]
[1776877738517,40.36,78885.99,1.9,-0.17166,8e-05,20.00099]
[1776877741683,40.36,78885.06,1.9,-0.17174,8e-05,20.00615]
[1776877741692,40.36,78885.06,1.9,-0.17174,8e-05,20.00615]
[1776877741785,40.36,78885.08,1.9,-0.17173,8e-05,20.00595]
[1776877743102,40.36,78885.08,1.9,-0.17173,8e-05,20.00595]
[1776877743119,40.36,78885.08,1.9,-0.17173,8e-05,20.00595]
[1776877743158,40.36,78885.08,1.9,-0.17173,8e-05,20.00595]
[1776877743187,40.36,78885.08,1.9,-0.17173,8e-05,20.00595]
[1776877744559,40.35,78906.11,1.9,-0.17004,8e-05,19.88482]
[1776877745956,40.35,78906.11,1.9,-0.17004,8e-05,19.88482]
[1776877747275,40.35,78906.11,1.9,-0.17004,8e-05,19.88473]
[1776877749939,40.35,78909.86,1.9,-0.16974,8e-05,19.86302]
[1776877752015,40.35,78907.88,1.9,-0.16989,8e-05,19.87426]
[1776877755210,40.35,78907.19,1.9,-0.16995,8e-05,19.87799]
[1776877755302,40.35,78907.19,1.9,-0.16995,8e-05,19.87799]
[1776877756254,40.35,78908.71,1.9,-0.16982,8e-05,19.86914]
[1776877761678,40.35,78912.45,1.9,-0.16952,8e-05,19.84762]
[1776877764034,40.35,78911.97,1.9,-0.16956,8e-05,19.85033]
[1776877764835,40.35,78914.57,1.9,-0.16935,8e-05,19.83538]
[1776877765516,40.35,78914.57,1.9,-0.16935,8e-05,19.83538]
[1776877767321,40.35,78921.16,1.9,-0.16883,8e-05,19.79757]
[1776877767474,40.35,78921.16,1.9,-0.16883,8e-05,19.79757]
[1776877769734,40.35,78929.86,1.9,-0.16814,8e-05,19.74769]
[1776877774770,40.35,78930.01,1.9,-0.1681,8e-05,19.74282]
[1776877780208,40.35,78931.76,1.9,-0.16796,8e-05,19.73243]
[1776877785851,40.35,78930.91,1.9,-0.16801,8e-05,19.73667]
[1776877791417,40.35,78932.24,1.9,-0.1679,8e-05,19.7287]
[1776877791489,40.35,78932.29,1.9,-0.1679,8e-05,19.72826]
[1776877792845,40.35,78936.1,1.9,-0.16759,8e-05,19.70617]
[1776877796277,40.35,78940.24,1.9,-0.16726,8e-05,19.68202]
[1776877800719,40.34,78946.63,1.9,-0.16674,8e-05,19.64424]
[1776877802813,40.34,78957.99,1.9,-0.16585,8e-05,19.57893]
[1776877805384,40.34,78959.02,1.9,-0.16577,8e-05,19.57286]
[1776877811383,40.34,78967.01,1.9,-0.16514,8e-05,19.52703]
[1776877812039,40.34,78954.19,1.9,-0.16615,8e-05,19.60074]
[1776877815298,40.34,78972.9,1.9,-0.16468,8e-05,19.49307]
[1776877815840,40.34,78972.9,1.9,-0.16468,8e-05,19.49307]
[1776877816273,40.34,78972.9,1.9,-0.16468,8e-05,19.49307]
[1776877816293,40.34,78972.9,1.9,-0.16468,8e-05,19.49307]
[1776877816322,40.34,78972.9,1.9,-0.16468,8e-05,19.49307]
[1776877816730,40.34,78977.67,1.9,-0.16431,8e-05,19.46573]
[1776877817073,40.34,78979.85,1.9,-0.16414,8e-05,19.45332]
[1776877818692,40.34,78980.9,1.9,-0.16406,8e-05,19.44719]
[1776877819363,40.34,78989.64,1.9,-0.16338,8e-05,19.39694]
[1776877820166,40.34,78989.64,1.9,-0.16338,8e-05,19.39694]
[1776877820443,40.34,78991.48,1.9,-0.16323,8e-05,19.38626]
[1776877822650,40.34,78992.22,1.9,-0.16317,8e-05,19.3821]
[1776877822732,40.34,78992.22,1.9,-0.16317,8e-05,19.3821]
[1776877822962,40.34,78992.22,1.9,-0.16317,8e-05,19.3821]
[1776877823116,40.34,78997.22,1.9,-0.16279,8e-05,19.35334]
[1776877825353,40.34,79004.92,1.9,-0.16219,8e-05,19.30893]
[1776877825571,40.34,79004.92,1.9,-0.16219,8e-05,19.30893]
[1776877825694,40.34,79009.65,1.9,-0.16182,8e-05,19.28173]
[1776877825963,40.34,79009.65,1.9,-0.16182,8e-05,19.28173]
[1776877826403,40.34,79009.65,1.9,-0.16182,8e-05,19.28173]
[1776877826462,40.34,79026.17,1.9,-0.16055,8e-05,19.18668]
[1776877826711,40.34,79026.17,1.9,-0.16055,8e-05,19.18668]
[1776877827164,40.34,79026.17,1.9,-0.16055,8e-05,19.18668]
[1776877827277,40.34,79026.17,1.9,-0.16055,8e-05,19.18668]
[1776877827390,40.34,79026.17,1.9,-0.16055,8e-05,19.18668]
[1776877827451,40.34,79039.59,1.9,-0.15952,8e-05,19.10963]
[1776877828026,40.34,79039.59,1.9,-0.15952,8e-05,19.10963]
[1776877829567,40.34,79039.25,1.9,-0.15955,8e-05,19.11159]
[1776877830028,40.34,79041.58,1.9,-0.15937,8e-05,19.09841]
[1776877830204,40.34,79041.58,1.9,-0.15937,8e-05,19.09841]
[1776877830247,40.34,79041.58,1.9,-0.15937,8e-05,19.09841]
[1776877830290,40.34,79041.58,1.9,-0.15937,8e-05,19.09841]
[1776877830422,40.34,79044.25,1.9,-0.15917,8e-05,19.08329]
[1776877831731,40.34,79052.2,1.9,-0.15855,8e-05,19.03422]
[1776877831749,40.34,79052.2,1.9,-0.15855,8e-05,19.03422]
[1776877832184,40.34,79046.43,1.9,-0.15899,8e-05,19.06743]
[1776877833631,40.35,79041.63,1.9,-0.15936,8e-05,19.09534]
[1776877834210,40.35,79041.63,1.9,-0.15936,8e-05,19.09534]
[1776877834235,40.35,79041.63,1.9,-0.15936,8e-05,19.09534]
[1776877834618,40.35,79041.63,1.9,-0.15936,8e-05,19.09534]
[1776877834833,40.35,79037.01,1.9,-0.15972,8e-05,19.12223]
[1776877835178,40.35,79037.01,1.9,-0.15972,8e-05,19.12223]
[1776877835379,40.35,79037.01,1.9,-0.15972,8e-05,19.12223]
[1776877836174,40.35,79040.69,1.9,-0.15943,8e-05,19.10105]
[1776877836221,40.35,79045.67,1.9,-0.15905,8e-05,19.0723]
[1776877837318,40.35,79045.67,1.9,-0.15905,8e-05,19.0723]
[1776877837413,40.35,79046.12,1.9,-0.15902,8e-05,19.06966]
[1776877839231,40.35,79050.35,1.9,-0.15869,8e-05,19.04526]
[1776877842861,40.35,79052.48,1.9,-0.15853,8e-05,19.03273]
[1776877843270,40.34,79052.45,1.9,-0.15853,8e-05,19.03285]
[1776877847318,40.35,79046.61,1.9,-0.15898,8e-05,19.06684]
[1776877848868,40.35,79045.4,1.9,-0.15908,8e-05,19.07398]
[1776877849050,40.35,79045.4,1.9,-0.15908,8e-05,19.07398]
[1776877850018,40.35,79044.16,1.9,-0.15917,8e-05,19.08119]
[1776877855364,40.34,79037.47,1.9,-0.15967,8e-05,19.1191]
[1776877857318,40.34,79036.66,1.9,-0.15974,8e-05,19.12364]
[1776877862413,40.34,79032.96,1.9,-0.16002,8e-05,19.14486]
[1776877867448,40.34,79036.84,1.9,-0.15972,8e-05,19.12239]
[1776877867748,40.34,79036.84,1.9,-0.15972,8e-05,19.12239]
[1776877869034,40.34,79039.04,1.9,-0.15955,8e-05,19.10976]
[1776877870208,40.34,79043.14,1.9,-0.15924,8e-05,19.08621]
[1776877871255,40.34,79048.5,1.9,-0.15883,8e-05,19.05529]
[1776877871447,40.34,79048.5,1.9,-0.15883,8e-05,19.05529]
[1776877871476,40.34,79054.32,1.9,-0.15838,8e-05,19.02178]
[1776877873801,40.34,79057.18,1.9,-0.15817,8e-05,19.00523]
[1776877873971,40.34,79057.18,1.9,-0.15817,8e-05,19.00523]
[1776877874568,40.34,79057.18,1.9,-0.15817,8e-05,19.00523]
[1776877874669,40.34,79058.58,1.9,-0.15806,8e-05,18.99715]
[1776877874756,40.34,79058.58,1.9,-0.15806,8e-05,18.99715]
[1776877875504,40.34,79058.45,1.9,-0.15807,8e-05,18.99791]
[1776877880539,40.34,79058.81,1.9,-0.15804,8e-05,18.99587]
[1776877882582,40.34,79058.44,1.9,-0.15807,8e-05,18.99801]
[1776877888597,40.34,79057.48,1.9,-0.15814,8e-05,19.00367]
[1776877893631,40.34,79055.9,1.9,-0.15824,8e-05,19.00925]
[1776877898511,40.34,79056.37,1.9,-0.15821,8e-05,19.00653]
[1776877900605,40.34,79055.25,1.9,-0.15829,8e-05,19.01295]
[1776877905716,40.34,79050.95,1.9,-0.15862,8e-05,19.03739]
[1776877909068,40.34,79051.33,1.9,-0.15859,8e-05,19.0351]
[1776877909126,40.34,79050.75,1.9,-0.15863,8e-05,19.03839]
[1776877910169,40.34,79050.75,1.9,-0.15863,8e-05,19.03839]
[1776877910761,40.34,79048.2,1.9,-0.15882,8e-05,19.05304]
[1776877912403,40.34,79043.65,1.9,-0.15917,8e-05,19.07943]
[1776877914264,40.34,79040.0,1.9,-0.15945,8e-05,19.10049]
[1776877916793,40.34,79022.46,1.9,-0.1608,8e-05,19.20154]
[1776877920760,40.34,79020.23,1.9,-0.16097,8e-05,19.21399]
[1776877923849,40.34,79033.36,1.9,-0.15996,8e-05,19.13827]
[1776877925173,40.34,79033.36,1.9,-0.15996,8e-05,19.13827]
[1776877927554,40.34,79033.91,1.9,-0.15991,8e-05,19.13512]
[1776877927559,40.34,79033.91,1.9,-0.15991,8e-05,19.13512]
[1776877927655,40.34,79033.0,1.9,-0.15998,8e-05,19.14037]
[1776877928283,40.34,79033.0,1.9,-0.15998,8e-05,19.14037]
[1776877928311,40.34,79033.0,1.9,-0.15998,8e-05,19.14037]
[1776877931434,40.34,79031.97,1.9,-0.16006,8e-05,19.14597]
[1776877934521,40.34,79035.49,1.9,-0.15978,8e-05,19.12524]
[1776877937886,40.34,79036.01,1.9,-0.15974,8e-05,19.12171]
[1776877938120,40.34,79036.01,1.9,-0.15974,8e-05,19.12171]
[1776877938207,40.34,79033.45,1.9,-0.15993,8e-05,19.13631]
[1776877938811,40.34,79033.45,1.9,-0.15993,8e-05,19.13631]
[1776877939468,40.34,79033.45,1.9,-0.15993,8e-05,19.13631]
[1776877941974,40.34,79021.86,1.9,-0.16082,8e-05,19.20299]
[1776877947010,40.34,79024.87,1.9,-0.16059,8e-05,19.18545]
[1776877951189,40.34,79024.91,1.9,-0.16058,8e-05,19.18516]
[1776877954726,40.34,79030.18,1.9,-0.16015,8e-05,19.15123]
[1776877956934,40.34,79030.62,1.9,-0.16012,8e-05,19.14882]
[1776877962116,40.34,79017.21,1.9,-0.16115,8e-05,19.22588]
[1776877962432,40.34,79017.21,1.9,-0.16115,8e-05,19.22588]
[1776877962651,40.34,79017.21,1.9,-0.16115,8e-05,19.22588]
[1776877962674,40.34,79017.21,1.9,-0.16115,8e-05,19.22588]
[1776877962682,40.34,79017.21,1.9,-0.16115,8e-05,19.22588]
[1776877962721,40.34,79015.54,1.9,-0.16128,8e-05,19.23533]
[1776877965435,40.34,79009.97,1.9,-0.16171,8e-05,19.26746]
[1776877966749,40.34,79009.94,1.9,-0.16171,8e-05,19.26769]
[1776877971370,40.34,79005.08,1.9,-0.16209,8e-05,19.29593]
[1776877977221,40.34,79010.58,1.9,-0.16167,8e-05,19.26457]
[1776877980176,40.34,79009.01,1.9,-0.16179,8e-05,19.27369]
[1776877983216,40.34,79005.08,1.9,-0.1621,8e-05,19.29631]
[1776877983280,40.34,79005.08,1.9,-0.1621,8e-05,19.29631]
[1776877985393,40.34,79017.36,1.9,-0.16115,8e-05,19.22573]
[1776877986301,40.34,79020.86,1.9,-0.16088,8e-05,19.20559]
[1776877986382,40.34,79020.19,1.9,-0.16093,8e-05,19.20954]
[1776877988150,40.34,79018.57,1.9,-0.16106,8e-05,19.21877]
[1776877988299,40.34,79016.06,1.9,-0.16125,8e-05,19.23311]
[1776877993333,40.34,79004.88,1.9,-0.16211,8e-05,19.29743]
[1776877994785,40.34,79004.88,1.9,-0.16211,8e-05,19.29743]
[1776878000383,40.34,79002.52,1.9,-0.16229,8e-05,19.31072]
[1776878005417,40.34,79001.33,1.9,-0.16238,8e-05,19.31734]
[1776878005860,40.34,79001.33,1.9,-0.16238,8e-05,19.31734]
[1776878006129,40.34,79001.33,1.9,-0.16238,8e-05,19.31734]
[1776878006365,40.34,79001.33,1.9,-0.16238,8e-05,19.31734]
[1776878008875,40.34,78985.81,1.9,-0.16358,8e-05,19.40636]
[1776878012467,40.34,79005.3,1.9,-0.16204,8e-05,19.29002]
[1776878016861,40.34,79005.23,1.9,-0.16204,8e-05,19.29029]
[1776878021984,40.34,79005.39,1.9,-0.16203,8e-05,19.28928]
[1776878027572,40.34,79004.74,1.9,-0.16208,8e-05,19.29287]
[1776878032607,40.34,79007.72,1.9,-0.16184,8e-05,19.27555]
[1776878036355,40.34,79012.05,1.9,-0.16151,8e-05,19.25062]
[1776878036738,40.34,79012.05,1.9,-0.16151,8e-05,19.25062]
[1776878038201,40.34,79012.36,1.9,-0.16149,8e-05,19.24887]
[1776878040326,40.34,79001.69,1.9,-0.16231,8e-05,19.31027]
[1776878040878,40.34,78992.49,1.9,-0.16303,8e-05,19.36319]
[1776878041090,40.34,78992.49,1.9,-0.16303,8e-05,19.36319]
[1776878041672,40.34,78983.32,1.9,-0.16374,8e-05,19.41587]
[1776878043136,40.34,78980.01,1.9,-0.164,8e-05,19.43489]
[1776878043574,40.34,78980.01,1.9,-0.164,8e-05,19.43489]
[1776878043685,40.34,78984.2,1.9,-0.16367,8e-05,19.41057]
[1776878048723,40.33,78992.75,1.9,-0.16299,8e-05,19.36065]
[1776878053758,40.33,78986.54,1.9,-0.16346,8e-05,19.39562]
[1776878058793,40.33,78985.86,1.9,-0.16351,8e-05,19.39864]
[1776878063828,40.33,78989.33,1.9,-0.16322,8e-05,19.37777]
[1776878068007,40.33,78987.79,1.9,-0.16334,8e-05,19.38598]
[1776878068908,40.33,78988.15,1.9,-0.16331,8e-05,19.38375]
[1776878072948,40.32,78985.79,1.9,-0.16346,8e-05,19.39324]
[1776878075004,40.32,78984.52,1.9,-0.16355,8e-05,19.40021]
[1776878080994,40.32,78984.32,1.9,-0.16356,8e-05,19.40032]
[1776878086954,40.32,78989.49,1.9,-0.16314,8e-05,19.36967]
[1776878087989,40.32,78988.89,1.9,-0.16319,8e-05,19.373]
[1776878093035,40.32,78989.63,1.9,-0.16312,8e-05,19.36792]
[1776878094079,40.32,78989.63,1.9,-0.16312,8e-05,19.36792]
[1776878095006,40.32,78990.75,1.9,-0.16303,8e-05,19.36135]
[1776878097605,40.32,78991.43,1.9,-0.16297,8e-05,19.3572]
[1776878098155,40.32,78996.38,1.9,-0.16259,8e-05,19.3286]
[1776878101604,40.32,79005.2,1.9,-0.1619,8e-05,19.27776]
[1776878101619,40.32,79005.2,1.9,-0.1619,8e-05,19.27776]
[1776878102933,40.32,79009.18,1.9,-0.1616,8e-05,19.25485]
[1776878103678,40.32,79009.18,1.9,-0.1616,8e-05,19.25485]
[1776878105085,40.32,79008.32,1.9,-0.16166,8e-05,19.25971]
[1776878107152,40.32,79009.37,1.9,-0.16158,8e-05,19.25363]
[1776878107200,40.32,79009.37,1.9,-0.16158,8e-05,19.25363]
[1776878110000,40.32,79014.23,1.9,-0.16121,8e-05,19.22578]
[1776878111936,40.32,79014.29,1.9,-0.1612,8e-05,19.22558]
[1776878115418,40.32,79008.61,1.9,-0.16164,8e-05,19.2584]
[1776878121233,40.32,79004.62,1.9,-0.16195,8e-05,19.2814]
[1776878122522,40.32,79004.62,1.9,-0.16195,8e-05,19.2814]
[1776878122564,40.32,79004.62,1.9,-0.16195,8e-05,19.2814]
[1776878122592,40.32,79004.62,1.9,-0.16195,8e-05,19.2814]
[1776878123864,40.32,79006.18,1.9,-0.16183,8e-05,19.27241]
[1776878124357,40.32,79016.83,1.9,-0.16101,8e-05,19.21105]
[1776878124448,40.32,79020.71,1.9,-0.16071,8e-05,19.1887]
[1776878125993,40.32,79027.0,1.9,-0.16023,8e-05,19.15228]
[1776878126230,40.32,79027.0,1.9,-0.16023,8e-05,19.15228]
[1776878126688,40.32,79018.49,1.9,-0.16088,8e-05,19.20113]
[1776878128044,40.32,79009.98,1.9,-0.16154,8e-05,19.25024]
[1776878129589,40.32,79008.23,1.9,-0.16167,8e-05,19.26036]
[1776878134982,40.32,79010.5,1.9,-0.16148,8e-05,19.24399]
[1776878136928,40.32,79009.91,1.9,-0.16152,8e-05,19.24743]
[1776878137296,40.32,79010.43,1.9,-0.16148,8e-05,19.24448]
[1776878137733,40.32,79010.43,1.9,-0.16148,8e-05,19.24448]
[1776878138235,40.32,79008.68,1.9,-0.16162,8e-05,19.2546]
[1776878140366,40.32,78988.31,1.9,-0.1632,8e-05,19.37174]
[1776878143448,40.32,78987.72,1.9,-0.16324,8e-05,19.37487]
[1776878149429,40.31,78985.82,1.9,-0.16337,8e-05,19.38479]
[1776878154464,40.31,78994.76,1.9,-0.16267,8e-05,19.33293]
[1776878157290,40.31,78995.26,1.9,-0.16263,8e-05,19.32992]
[1776878162246,40.31,78997.07,1.9,-0.16249,8e-05,19.31913]
[1776878162271,40.31,78997.07,1.9,-0.16249,8e-05,19.31913]
[1776878167555,40.31,79003.92,1.9,-0.16196,8e-05,19.27961]
[1776878169823,40.31,79003.81,1.9,-0.16197,8e-05,19.28024]
[1776878175611,40.31,78994.6,1.9,-0.16267,8e-05,19.3328]
[1776878176182,40.31,78994.6,1.9,-0.16267,8e-05,19.3328]
[1776878180624,40.31,78983.95,1.9,-0.1635,8e-05,19.39368]
[1776878181004,40.31,78985.37,1.9,-0.16338,8e-05,19.38535]
[1776878186687,40.31,78986.91,1.9,-0.16325,8e-05,19.37553]
[1776878188339,40.31,78983.33,1.9,-0.16353,8e-05,19.396]
[1776878188361,40.31,78983.33,1.9,-0.16353,8e-05,19.396]
[1776878188651,40.31,78983.33,1.9,-0.16353,8e-05,19.396]
[1776878190350,40.31,78973.84,1.9,-0.16426,8e-05,19.45027]
[1776878191252,40.31,78971.01,1.9,-0.16448,8e-05,19.46634]
[1776878191305,40.31,78971.01,1.9,-0.16448,8e-05,19.46634]
[1776878192003,40.31,78971.01,1.9,-0.16448,8e-05,19.46634]
[1776878192035,40.31,78967.74,1.9,-0.16471,8e-05,19.48132]
[1776878192049,40.31,78967.74,1.9,-0.16471,8e-05,19.48132]
[1776878192056,40.31,78967.74,1.9,-0.16471,8e-05,19.48132]
[1776878192730,40.3,78953.69,1.9,-0.16581,8e-05,19.56187]
[1776878193012,40.3,78953.69,1.9,-0.16581,8e-05,19.56187]
[1776878196782,40.3,78949.23,1.9,-0.16616,8e-05,19.58745]
[1776878196792,40.3,78949.23,1.9,-0.16616,8e-05,19.58745]
[1776878196944,40.3,78949.23,1.9,-0.16616,8e-05,19.58745]
[1776878196890,40.3,78948.24,1.9,-0.16624,8e-05,19.59301]
[1776878197464,40.3,78948.24,1.9,-0.16624,8e-05,19.59301]
[1776878197571,40.3,78948.24,1.9,-0.16624,8e-05,19.59301]
[1776878197765,40.3,78944.9,1.9,-0.1665,8e-05,19.61221]
[1776878199708,40.3,78941.98,1.9,-0.16673,8e-05,19.62893]
[1776878199834,40.3,78941.98,1.9,-0.16673,8e-05,19.62893]
[1776878199850,40.3,78941.98,1.9,-0.16673,8e-05,19.62893]
[1776878200297,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200436,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200535,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200555,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200658,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200732,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200907,40.3,78931.25,1.9,-0.16758,8e-05,19.69051]
[1776878200915,40.3,78908.2,1.9,-0.16941,8e-05,19.82279]
[1776878202066,40.3,78909.33,1.9,-0.16932,8e-05,19.81609]
[1776878202849,40.3,78909.33,1.9,-0.16932,8e-05,19.81609]
[1776878204226,40.3,78916.15,1.9,-0.16877,8e-05,19.77659]
[1776878204410,40.3,78916.15,1.9,-0.16877,8e-05,19.77659]
[1776878209562,40.3,78906.98,1.9,-0.16949,8e-05,19.82829]
[1776878209642,40.3,78906.98,1.9,-0.16949,8e-05,19.82829]
[1776878209851,40.3,78910.11,1.9,-0.16924,8e-05,19.81032]
[1776878213521,40.3,78917.98,1.9,-0.16859,8e-05,19.7638]
[1776878215296,40.3,78916.25,1.9,-0.16872,8e-05,19.77314]
[1776878218175,40.29,78909.3,1.9,-0.16926,8e-05,19.81207]
[1776878223960,40.29,78901.95,1.9,-0.16982,8e-05,19.85197]
[1776878226347,40.29,78894.54,1.9,-0.1704,8e-05,19.89372]
[1776878226371,40.29,78894.54,1.9,-0.1704,8e-05,19.89372]
[1776878226868,40.29,78894.54,1.9,-0.1704,8e-05,19.89372]
[1776878226982,40.29,78880.15,1.9,-0.17155,8e-05,19.97602]
[1776878227989,40.28,78868.73,1.9,-0.17247,8e-05,20.04114]
[1776878230477,40.28,78866.3,1.9,-0.17265,8e-05,20.05413]
[1776878231247,40.28,78859.57,1.9,-0.17319,8e-05,20.09224]
[1776878232022,40.28,78854.89,1.9,-0.17357,8e-05,20.11871]
[1776878237032,40.28,78850.95,1.9,-0.17387,8e-05,20.1397]
[1776878242092,40.27,78843.37,1.9,-0.17445,8e-05,20.18072]
[1776878247221,40.27,78845.14,1.9,-0.17428,8e-05,20.16881]
[1776878247370,40.27,78845.14,1.9,-0.17428,8e-05,20.16881]
[1776878247529,40.27,78845.14,1.9,-0.17428,8e-05,20.16881]
[1776878247936,40.27,78845.14,1.9,-0.17428,8e-05,20.16881]
[1776878247938,40.27,78845.14,1.9,-0.17428,8e-05,20.16881]
[1776878249887,40.26,78832.64,1.9,-0.17529,8e-05,20.2395]
[1776878251104,40.26,78834.17,1.9,-0.17515,8e-05,20.22967]
[1776878251494,40.26,78834.17,1.9,-0.17515,8e-05,20.22967]
[1776878256629,40.26,78842.48,1.9,-0.17442,8e-05,20.17616]
[1776878257679,40.26,78844.32,1.9,-0.17426,8e-05,20.16515]
[1776878257766,40.26,78844.32,1.9,-0.17426,8e-05,20.16515]
[1776878257845,40.26,78844.32,1.9,-0.17426,8e-05,20.16515]
[1776878257924,40.26,78844.32,1.9,-0.17426,8e-05,20.16515]
[1776878258000,40.25,78844.16,1.9,-0.17426,8e-05,20.16517]
[1776878258588,40.25,78844.16,1.9,-0.17426,8e-05,20.16517]
[1776878260540,40.25,78856.98,1.9,-0.17322,8e-05,20.09143]
[1776878261116,40.25,78857.0,1.9,-0.17321,8e-05,20.09113]
[1776878261587,40.25,78857.0,1.9,-0.17321,8e-05,20.09113]
[1776878261672,40.25,78857.0,1.9,-0.17321,8e-05,20.09113]
[1776878263155,40.25,78859.97,1.9,-0.17297,8e-05,20.07373]
[1776878263366,40.25,78859.11,1.9,-0.17303,8e-05,20.0785]
[1776878264949,40.25,78859.11,1.9,-0.17303,8e-05,20.0785]
[1776878265006,40.25,78859.11,1.9,-0.17303,8e-05,20.0785]
[1776878265226,40.25,78859.36,1.9,-0.17301,8e-05,20.07642]
[1776878265289,40.25,78859.36,1.9,-0.17301,8e-05,20.07642]
[1776878265403,40.25,78859.36,1.9,-0.17301,8e-05,20.07642]
[1776878265627,40.25,78859.36,1.9,-0.17301,8e-05,20.07642]
[1776878265880,40.25,78869.35,1.9,-0.1722,8e-05,20.01909]
[1776878266514,40.25,78869.35,1.9,-0.1722,8e-05,20.01909]
[1776878266561,40.25,78869.35,1.9,-0.1722,8e-05,20.01909]
[1776878266660,40.25,78874.62,1.9,-0.17177,8e-05,19.98843]
[1776878267164,40.25,78874.62,1.9,-0.17177,8e-05,19.98843]
[1776878270341,40.25,78873.12,1.9,-0.17188,8e-05,19.99641]
[1776878270607,40.25,78873.12,1.9,-0.17188,8e-05,19.99641]
[1776878270950,40.25,78873.12,1.9,-0.17188,8e-05,19.99641]
[1776878272409,40.25,78863.28,1.9,-0.17267,8e-05,20.05248]
[1776878276496,40.24,78855.76,1.9,-0.17326,8e-05,20.09444]
[1776878276603,40.24,78855.76,1.9,-0.17326,8e-05,20.09444]
[1776878277281,40.24,78854.46,1.9,-0.17336,8e-05,20.10159]
[1776878278004,40.24,78854.46,1.9,-0.17336,8e-05,20.10159]
[1776878280201,40.24,78848.01,1.9,-0.17388,8e-05,20.1379]
[1776878280312,40.24,78848.01,1.9,-0.17388,8e-05,20.1379]
[1776878280529,40.24,78848.01,1.9,-0.17388,8e-05,20.1379]
[1776878280535,40.24,78848.01,1.9,-0.17388,8e-05,20.1379]
[1776878280987,40.24,78843.73,1.9,-0.17422,8e-05,20.162]
[1776878281516,40.24,78843.73,1.9,-0.17422,8e-05,20.162]
[1776878283466,40.24,78838.22,1.9,-0.17466,8e-05,20.19306]
[1776878283593,40.24,78837.88,1.9,-0.17469,8e-05,20.19501]
[1776878287291,40.23,78838.26,1.9,-0.17463,8e-05,20.19109]
[1776878288112,40.23,78833.51,1.9,-0.17502,8e-05,20.21801]
[1776878289436,40.23,78818.98,1.9,-0.1762,8e-05,20.30088]
[1776878295042,40.23,78817.76,1.9,-0.17628,8e-05,20.30621]
[1776878295399,40.23,78815.92,1.9,-0.17643,8e-05,20.31633]
[1776878295773,40.23,78809.53,1.9,-0.17695,8e-05,20.35249]
[1776878297788,40.23,78808.07,1.9,-0.17706,8e-05,20.36054]
[1776878298403,40.23,78811.08,1.9,-0.17681,8e-05,20.34299]
[1776878301842,40.22,78810.98,1.9,-0.17681,8e-05,20.34269]
[1776878304589,40.22,78823.54,1.9,-0.17576,8e-05,20.26983]
[1776878307406,40.22,78825.99,1.9,-0.17555,8e-05,20.2553]
[1776878313604,40.22,78825.01,1.9,-0.1756,8e-05,20.25635]
[1776878316762,40.22,78814.04,1.9,-0.17649,8e-05,20.31882]
[1776878319091,40.21,78826.99,1.9,-0.17542,8e-05,20.24377]
[1776878319475,40.21,78826.99,1.9,-0.17542,8e-05,20.24377]
[1776878319776,40.21,78826.99,1.9,-0.17542,8e-05,20.24377]
[1776878319934,40.21,78826.99,1.9,-0.17542,8e-05,20.24377]
[1776878324991,40.21,78837.24,1.9,-0.17457,8e-05,20.18448]
[1776878330911,40.21,78828.01,1.9,-0.17532,8e-05,20.23664]
[1776878336956,40.21,78828.85,1.9,-0.17524,8e-05,20.23103]
[1776878338570,40.21,78827.09,1.9,-0.17538,8e-05,20.24071]
[1776878338590,40.21,78827.09,1.9,-0.17538,8e-05,20.24071]
[1776878339227,40.21,78821.88,1.9,-0.1758,8e-05,20.2704]
[1776878340359,40.21,78814.64,1.9,-0.17639,8e-05,20.31165]
[1776878342677,40.21,78813.35,1.9,-0.17649,8e-05,20.31854]
[1776878345683,40.21,78800.83,1.9,-0.17752,8e-05,20.38964]
[1776878350040,40.2,78810.59,1.9,-0.17669,8e-05,20.33252]
[1776878350902,40.2,78810.66,1.9,-0.17668,8e-05,20.33158]
[1776878351120,40.2,78795.73,1.9,-0.17791,8e-05,20.41681]
[1776878352235,40.2,78792.5,1.9,-0.17818,8e-05,20.43529]
[1776878356911,40.2,78792.54,1.9,-0.17815,8e-05,20.43338]
[1776878358375,40.19,78793.13,1.9,-0.17809,8e-05,20.42911]
[1776878358659,40.19,78793.13,1.9,-0.17809,8e-05,20.42911]
[1776878363957,40.19,78800.6,1.9,-0.17744,8e-05,20.38399]
[1776878368993,40.18,78804.56,1.9,-0.17709,8e-05,20.35964]
[1776878373467,40.18,78813.97,1.9,-0.17627,8e-05,20.30073]
[1776878374805,40.18,78814.12,1.9,-0.17626,8e-05,20.29963]
[1776878374821,40.18,78814.12,1.9,-0.17626,8e-05,20.29963]
[1776878375089,40.18,78814.12,1.9,-0.17626,8e-05,20.29963]
[1776878375236,40.18,78816.12,1.9,-0.17609,8e-05,20.28816]
[1776878375500,40.18,78816.12,1.9,-0.17609,8e-05,20.28816]
[1776878375752,40.18,78816.12,1.9,-0.17609,8e-05,20.28816]
[1776878375780,40.18,78816.12,1.9,-0.17609,8e-05,20.28816]
[1776878381079,40.18,78826.42,1.9,-0.17522,8e-05,20.22673]
[1776878385782,40.17,78828.04,1.9,-0.17507,8e-05,20.21631]
[1776878385952,40.17,78828.04,1.9,-0.17507,8e-05,20.21631]
[1776878386553,40.17,78830.39,1.9,-0.17487,8e-05,20.20255]
[1776878386626,40.17,78830.39,1.9,-0.17487,8e-05,20.20255]
[1776878387121,40.17,78832.29,1.9,-0.17471,8e-05,20.19123]
[1776878387857,40.17,78832.29,1.9,-0.17471,8e-05,20.19123]
[1776878387973,40.17,78832.29,1.9,-0.17471,8e-05,20.19123]
[1776878388128,40.17,78832.76,1.9,-0.17467,8e-05,20.1883]
[1776878388618,40.17,78832.76,1.9,-0.17467,8e-05,20.1883]
[1776878389080,40.17,78832.76,1.9,-0.17467,8e-05,20.1883]
[1776878389134,40.17,78840.65,1.9,-0.17402,8e-05,20.14258]
[1776878390584,40.17,78847.88,1.9,-0.17343,8e-05,20.1007]
[1776878390590,40.17,78847.88,1.9,-0.17343,8e-05,20.1007]
[1776878390659,40.17,78847.88,1.9,-0.17343,8e-05,20.1007]
[1776878390782,40.17,78847.88,1.9,-0.17343,8e-05,20.1007]
[1776878391149,40.17,78848.15,1.9,-0.1734,8e-05,20.09869]
[1776878393182,40.17,78848.24,1.9,-0.17338,8e-05,20.09772]
[1776878395234,40.16,78862.28,1.9,-0.17223,8e-05,20.01572]
[1776878395327,40.16,78862.28,1.9,-0.17223,8e-05,20.01572]
[1776878395339,40.16,78862.28,1.9,-0.17223,8e-05,20.01572]
[1776878396128,40.16,78862.28,1.9,-0.17223,8e-05,20.01572]
[1776878397326,40.16,78859.22,1.9,-0.17247,8e-05,20.03259]
[1776878398081,40.16,78859.22,1.9,-0.17247,8e-05,20.03259]
[1776878400001,40.16,78860.23,1.9,-0.17237,8e-05,20.026]
[1776878401225,40.16,78860.01,1.9,-0.17239,8e-05,20.02688]
[1776878401584,40.16,78860.03,1.9,-0.17238,8e-05,20.02636]
[1776878402226,40.15,78859.64,1.9,-0.17238,8e-05,20.02633]
[1776878404239,40.15,78846.81,1.9,-0.17339,8e-05,20.09762]
[1776878409091,40.15,78847.87,1.9,-0.17329,8e-05,20.09088]
[1776878411231,40.14,78852.63,1.9,-0.17289,8e-05,20.06255]
[1776878411330,40.14,78854.07,1.9,-0.17277,8e-05,20.05399]
[1776878411365,40.14,78854.07,1.9,-0.17277,8e-05,20.05399]
[1776878411509,40.14,78854.07,1.9,-0.17277,8e-05,20.05399]
[1776878411561,40.14,78854.07,1.9,-0.17277,8e-05,20.05399]
[1776878411615,40.14,78854.07,1.9,-0.17277,8e-05,20.05399]
[1776878411919,40.14,78854.07,1.9,-0.17277,8e-05,20.05399]
[1776878412020,40.14,78850.75,1.9,-0.17304,8e-05,20.07283]
[1776878412603,40.14,78835.91,1.9,-0.17425,8e-05,20.15804]
[1776878413500,40.14,78835.91,1.9,-0.17425,8e-05,20.15804]
[1776878413791,40.14,78834.63,1.9,-0.17435,8e-05,20.16516]
[1776878414306,40.14,78834.63,1.9,-0.17435,8e-05,20.16516]
[1776878416926,40.14,78832.4,1.9,-0.17452,8e-05,20.17714]
[1776878418148,40.14,78831.69,1.9,-0.17457,8e-05,20.18079]
[1776878418167,40.14,78831.69,1.9,-0.17457,8e-05,20.18079]
[1776878420075,40.14,78836.89,1.9,-0.17413,8e-05,20.15003]
[1776878421713,40.13,78844.67,1.9,-0.17349,8e-05,20.10455]
[1776878421764,40.13,78844.67,1.9,-0.17349,8e-05,20.10455]
[1776878424174,40.13,78843.39,1.9,-0.17358,8e-05,20.11125]
[1776878424260,40.13,78843.39,1.9,-0.17358,8e-05,20.11125]
[1776878424355,40.13,78841.37,1.9,-0.17374,8e-05,20.12217]
[1776878425926,40.13,78835.0,1.9,-0.17426,8e-05,20.1588]
[1776878431986,40.12,78826.57,1.9,-0.17491,8e-05,20.20457]
[1776878436986,40.12,78817.88,1.9,-0.17557,8e-05,20.24872]
[1776878437993,40.12,78815.36,1.9,-0.17577,8e-05,20.26272]
[1776878438486,40.12,78815.08,1.9,-0.17579,8e-05,20.26383]
[1776878439185,40.12,78815.08,1.9,-0.17579,8e-05,20.26383]
[1776878443424,40.11,78821.6,1.9,-0.17522,8e-05,20.22402]
[1776878448062,40.11,78826.54,1.9,-0.17479,8e-05,20.19394]
[1776878450790,40.1,78826.27,1.9,-0.1748,8e-05,20.19433]
[1776878450872,40.1,78826.27,1.9,-0.1748,8e-05,20.19433]
[1776878450974,40.1,78826.27,1.9,-0.1748,8e-05,20.19433]
[1776878452578,40.1,78837.62,1.9,-0.17386,8e-05,20.12792]
[1776878456351,40.1,78837.6,1.9,-0.17385,8e-05,20.12713]
[1776878456367,40.1,78837.6,1.9,-0.17385,8e-05,20.12713]
[1776878458912,40.1,78834.29,1.9,-0.17411,8e-05,20.14558]
[1776878461557,40.1,78836.51,1.9,-0.17391,8e-05,20.13185]
[1776878462752,40.1,78840.95,1.9,-0.17355,8e-05,20.10598]
[1776878469174,40.09,78841.41,1.9,-0.17349,8e-05,20.10162]
[1776878469281,40.09,78841.41,1.9,-0.17349,8e-05,20.10162]
[1776878472907,40.09,78842.08,1.9,-0.17342,8e-05,20.09671]
[1776878473086,40.09,78842.08,1.9,-0.17342,8e-05,20.09671]
[1776878473094,40.09,78842.08,1.9,-0.17342,8e-05,20.09671]
[1776878473149,40.09,78842.08,1.9,-0.17342,8e-05,20.09671]
[1776878473204,40.09,78842.08,1.9,-0.17342,8e-05,20.09671]
[1776878473206,40.09,78842.08,1.9,-0.17342,8e-05,20.09671]
[1776878473282,40.09,78842.48,1.9,-0.17338,8e-05,20.09378]
[1776878473686,40.09,78842.48,1.9,-0.17338,8e-05,20.09378]
[1776878473779,40.09,78842.48,1.9,-0.17338,8e-05,20.09378]
[1776878474180,40.09,78842.48,1.9,-0.17338,8e-05,20.09378]
[1776878475555,40.09,78855.49,1.9,-0.17231,8e-05,20.01845]
[1776878475579,40.09,78855.49,1.9,-0.17231,8e-05,20.01845]
[1776878475977,40.09,78855.49,1.9,-0.17231,8e-05,20.01845]
[1776878477602,40.08,78861.47,1.9,-0.17182,8e-05,19.98331]
[1776878478762,40.08,78862.06,1.9,-0.17177,8e-05,19.9796]
[1776878481611,40.08,78861.68,1.9,-0.17179,8e-05,19.98085]
[1776878481914,40.08,78861.68,1.9,-0.17179,8e-05,19.98085]
[1776878482015,40.08,78861.66,1.9,-0.17178,8e-05,19.98065]
[1776878484386,40.08,78860.97,1.9,-0.17183,8e-05,19.98424]
[1776878485231,40.08,78860.97,1.9,-0.17183,8e-05,19.98424]
[1776878488930,40.08,78853.56,1.9,-0.17242,8e-05,20.02591]
[1776878491911,40.08,78853.64,1.9,-0.1724,8e-05,20.02464]
[1776878494635,40.07,78863.49,1.9,-0.17157,8e-05,19.96351]
[1776878494949,40.07,78863.49,1.9,-0.17157,8e-05,19.96351]
[1776878495058,40.07,78864.86,1.9,-0.17146,8e-05,19.95541]
[1776878495918,40.07,78864.86,1.9,-0.17146,8e-05,19.95541]
[1776878496119,40.07,78864.86,1.9,-0.17146,8e-05,19.95541]
[1776878496128,40.07,78864.86,1.9,-0.17146,8e-05,19.95541]
[1776878497986,40.07,78872.38,1.9,-0.17084,8e-05,19.91114]
[1776878498086,40.07,78872.38,1.9,-0.17084,8e-05,19.91114]
[1776878498188,40.07,78874.26,1.9,-0.17068,8e-05,19.90005]
[1776878498927,40.07,78874.26,1.9,-0.17068,8e-05,19.90005]
[1776878498972,40.07,78872.09,1.9,-0.17086,8e-05,19.91257]
[1776878504942,40.07,78863.33,1.9,-0.17154,8e-05,19.96107]
[1776878508959,40.06,78863.44,1.9,-0.17152,8e-05,19.95941]
[1776878508992,40.06,78863.44,1.9,-0.17152,8e-05,19.95941]
[1776878508996,40.06,78865.39,1.9,-0.17135,8e-05,19.94782]
[1776878514005,40.06,78873.95,1.9,-0.17064,8e-05,19.8964]
[1776878518521,40.06,78879.27,1.9,-0.17019,8e-05,19.86423]
[1776878518597,40.06,78879.27,1.9,-0.17019,8e-05,19.86423]
[1776878518599,40.06,78879.27,1.9,-0.17019,8e-05,19.86423]
[1776878518993,40.06,78879.27,1.9,-0.17019,8e-05,19.86423]
[1776878519893,40.05,78879.4,1.9,-0.17017,8e-05,19.86295]
[1776878520033,40.05,78879.4,1.9,-0.17017,8e-05,19.86295]
[1776878520547,40.05,78880.15,1.9,-0.17011,8e-05,19.85862]
[1776878520569,40.05,78880.15,1.9,-0.17011,8e-05,19.85862]
[1776878520954,40.05,78880.15,1.9,-0.17011,8e-05,19.85862]
[1776878520979,40.05,78880.15,1.9,-0.17011,8e-05,19.85862]
[1776878521014,40.05,78880.15,1.9,-0.17011,8e-05,19.85862]
[1776878521218,40.05,78872.17,1.9,-0.17075,8e-05,19.90457]
[1776878522060,40.05,78858.84,1.9,-0.17183,8e-05,19.98152]
[1776878525912,40.05,78856.89,1.9,-0.17198,8e-05,19.99249]
[1776878526636,40.05,78856.82,1.9,-0.17199,8e-05,19.99277]
[1776878526657,40.05,78856.82,1.9,-0.17199,8e-05,19.99277]
[1776878529232,40.05,78859.8,1.9,-0.17174,8e-05,19.97532]
[1776878529269,40.05,78859.8,1.9,-0.17174,8e-05,19.97532]
[1776878529346,40.05,78859.8,1.9,-0.17174,8e-05,19.97532]
[1776878529366,40.05,78859.8,1.9,-0.17174,8e-05,19.97532]
[1776878529478,40.05,78854.8,1.9,-0.17215,8e-05,20.00398]
[1776878529537,40.05,78854.8,1.9,-0.17215,8e-05,20.00398]
[1776878530977,40.05,78843.92,1.9,-0.17303,8e-05,20.06674]
[1776878534982,40.05,78839.36,1.9,-0.17339,8e-05,20.09216]
[1776878535160,40.05,78839.36,1.9,-0.17339,8e-05,20.09216]
[1776878535165,40.05,78839.36,1.9,-0.17339,8e-05,20.09216]
[1776878535476,40.05,78847.35,1.9,-0.17274,8e-05,20.04583]
[1776878536488,40.05,78853.38,1.9,-0.17224,8e-05,20.01078]
[1776878536808,40.05,78853.38,1.9,-0.17224,8e-05,20.01078]
[1776878537852,40.05,78854.42,1.9,-0.17215,8e-05,20.00444]
[1776878538568,40.05,78852.21,1.9,-0.17233,8e-05,20.0169]
[1776878541029,40.05,78847.75,1.9,-0.17269,8e-05,20.04235]
[1776878541978,40.05,78847.62,1.9,-0.17269,8e-05,20.04273]
[1776878542977,40.05,78847.05,1.9,-0.17274,8e-05,20.04584]
[1776878544962,40.04,78860.15,1.9,-0.17167,8e-05,19.96962]
[1776878545329,40.04,78860.15,1.9,-0.17167,8e-05,19.96962]
[1776878547504,40.04,78860.99,1.9,-0.17159,8e-05,19.96418]
[1776878549495,40.04,78859.13,1.9,-0.17174,8e-05,19.97477]
[1776878555296,40.04,78862.97,1.9,-0.17139,8e-05,19.94791]
[1776878560330,40.04,78860.36,1.9,-0.17159,8e-05,19.96216]
[1776878563319,40.04,78862.35,1.9,-0.17142,8e-05,19.95031]
[1776878565536,40.04,78874.96,1.9,-0.1704,8e-05,19.87708]
[1776878573422,40.03,78865.74,1.9,-0.17113,8e-05,19.92946]
[1776878579058,40.03,78861.99,1.9,-0.17143,8e-05,19.95033]
[1776878583823,40.03,78864.07,1.9,-0.17125,8e-05,19.93764]
[1776878590088,40.03,78863.3,1.9,-0.17131,8e-05,19.94181]
[1776878592884,40.03,78864.23,1.9,-0.17123,8e-05,19.93635]
[1776878592944,40.03,78864.23,1.9,-0.17123,8e-05,19.93635]
[1776878593879,40.03,78858.47,1.9,-0.1717,8e-05,19.9696]
[1776878594024,40.03,78845.47,1.9,-0.17275,8e-05,20.04457]
[1776878595027,40.03,78845.47,1.9,-0.17275,8e-05,20.04457]
[1776878595175,40.03,78845.47,1.9,-0.17275,8e-05,20.04457]
[1776878596011,40.03,78840.17,1.9,-0.17318,8e-05,20.07498]
[1776878596122,40.03,78840.17,1.9,-0.17318,8e-05,20.07498]
[1776878596136,40.03,78840.17,1.9,-0.17318,8e-05,20.07498]
[1776878598409,40.03,78840.28,1.9,-0.17317,8e-05,20.07389]
[1776878598465,40.03,78840.28,1.9,-0.17317,8e-05,20.07389]
[1776878602184,40.03,78848.01,1.9,-0.17253,8e-05,20.02858]
[1776878608142,40.02,78853.39,1.9,-0.17208,8e-05,19.99671]
[1776878608942,40.02,78851.64,1.9,-0.17222,8e-05,20.0067]
[1776878609478,40.02,78851.64,1.9,-0.17222,8e-05,20.0067]
[1776878610687,40.02,78840.18,1.9,-0.17315,8e-05,20.07239]
[1776878611488,40.02,78840.18,1.9,-0.17315,8e-05,20.07239]
[1776878611514,40.02,78840.18,1.9,-0.17315,8e-05,20.07239]
[1776878612238,40.02,78840.18,1.9,-0.17315,8e-05,20.07239]
[1776878613709,40.02,78824.01,1.9,-0.17444,8e-05,20.16135]
[1776878615483,40.02,78824.01,1.9,-0.17444,8e-05,20.16135]
[1776878620759,40.01,78813.71,1.9,-0.17525,8e-05,20.21803]
[1776878626131,40.01,78813.65,1.9,-0.17523,8e-05,20.21675]
[1776878626679,40.01,78811.38,1.9,-0.17541,8e-05,20.22942]
[1776878626868,40.01,78811.38,1.9,-0.17541,8e-05,20.22942]
[1776878626921,40.01,78811.38,1.9,-0.17541,8e-05,20.22942]
[1776878627428,40.01,78811.38,1.9,-0.17541,8e-05,20.22942]
[1776878627293,40.01,78807.62,1.9,-0.17572,8e-05,20.25067]
[1776878627999,40.01,78807.62,1.9,-0.17572,8e-05,20.25067]
[1776878628093,40.01,78807.62,1.9,-0.17572,8e-05,20.25067]
[1776878628190,40.01,78802.36,1.9,-0.17615,8e-05,20.28083]
[1776878633850,40.0,78809.11,1.9,-0.17556,8e-05,20.23997]
[1776878634511,40.0,78809.11,1.9,-0.17556,8e-05,20.23997]
[1776878635083,40.0,78809.11,1.9,-0.17556,8e-05,20.23997]
[1776878639175,40.0,78804.19,1.9,-0.17595,8e-05,20.26713]
[1776878640532,40.0,78804.25,1.9,-0.17594,8e-05,20.26586]
[1776878640554,40.0,78804.25,1.9,-0.17594,8e-05,20.26586]
[1776878640598,40.0,78804.25,1.9,-0.17594,8e-05,20.26586]
[1776878640899,40.0,78799.7,1.9,-0.17631,8e-05,20.29207]
[1776878641535,40.0,78799.7,1.9,-0.17631,8e-05,20.29207]
[1776878641843,40.0,78799.7,1.9,-0.17631,8e-05,20.29207]
[1776878641883,40.0,78799.7,1.9,-0.17631,8e-05,20.29207]
[1776878641993,40.0,78799.7,1.9,-0.17631,8e-05,20.29207]
[1776878642192,40.0,78784.48,1.9,-0.17757,8e-05,20.37954]
[1776878642916,40.0,78771.11,1.9,-0.17868,8e-05,20.45616]
[1776878643851,40.0,78771.11,1.9,-0.17868,8e-05,20.45616]
[1776878644779,40.0,78770.42,1.9,-0.17873,8e-05,20.45974]
[1776878649500,39.99,78764.65,1.9,-0.17919,8e-05,20.49128]
[1776878654999,39.98,78758.19,1.9,-0.17968,8e-05,20.52515]
[1776878660034,39.98,78753.07,1.9,-0.18008,8e-05,20.55215]
[1776878661247,39.98,78753.07,1.9,-0.18008,8e-05,20.55215]
[1776878661809,39.98,78753.11,1.9,-0.18006,8e-05,20.55093]
[1776878663070,39.98,78742.34,1.9,-0.18096,8e-05,20.61223]
[1776878663085,39.98,78742.34,1.9,-0.18096,8e-05,20.61223]
[1776878663163,39.98,78739.73,1.9,-0.18118,8e-05,20.62721]
[1776878664117,39.98,78739.73,1.9,-0.18118,8e-05,20.62721]
[1776878664388,39.98,78739.73,1.9,-0.18118,8e-05,20.62721]
[1776878664474,39.97,78737.18,1.9,-0.18138,8e-05,20.64082]
[1776878666298,39.97,78752.18,1.9,-0.18011,8e-05,20.55411]
[1776878672123,39.96,78745.73,1.9,-0.18059,8e-05,20.5845]
[1776878676711,39.96,78750.63,1.9,-0.18014,8e-05,20.55424]
[1776878677157,39.96,78750.32,1.9,-0.18016,8e-05,20.55551]
[1776878681063,39.95,78744.22,1.9,-0.18065,8e-05,20.58909]
[1776878686414,39.95,78739.17,1.9,-0.18105,8e-05,20.61583]
[1776878687111,39.95,78739.83,1.9,-0.18098,8e-05,20.6112]
[1776878689896,39.94,78751.57,1.9,-0.17998,8e-05,20.54271]
[1776878697298,39.93,78744.99,1.9,-0.18048,8e-05,20.57692]
[1776878702334,39.93,78746.04,1.9,-0.18036,8e-05,20.56863]
[1776878707369,39.92,78746.34,1.9,-0.18031,8e-05,20.56477]
[1776878712404,39.92,78748.25,1.9,-0.18012,8e-05,20.55175]
[1776878714012,39.92,78743.37,1.9,-0.18052,8e-05,20.57945]
[1776878714021,39.92,78743.37,1.9,-0.18052,8e-05,20.57945]
[1776878714073,39.92,78743.37,1.9,-0.18052,8e-05,20.57945]
[1776878714433,39.92,78743.37,1.9,-0.18052,8e-05,20.57945]
[1776878714504,39.92,78733.19,1.9,-0.18137,8e-05,20.63751]
[1776878716231,39.92,78730.3,1.9,-0.18161,8e-05,20.65392]
[1776878717024,39.92,78730.52,1.9,-0.18159,8e-05,20.65243]
[1776878720059,39.91,78727.41,1.9,-0.18185,8e-05,20.6696]
[1776878720554,39.91,78727.41,1.9,-0.18185,8e-05,20.6696]
[1776878720730,39.91,78727.78,1.9,-0.18181,8e-05,20.66721]
[1776878725302,39.91,78730.48,1.9,-0.18157,8e-05,20.65062]
[1776878727876,39.91,78730.1,1.9,-0.18159,8e-05,20.65201]
[1776878729174,39.91,78730.68,1.9,-0.18154,8e-05,20.6484]
[1776878729358,39.91,78730.68,1.9,-0.18154,8e-05,20.6484]
[1776878731349,39.91,78735.47,1.9,-0.18112,8e-05,20.62019]
[1776878735315,39.9,78736.34,1.9,-0.18101,8e-05,20.61015]
[1776878738009,39.9,78747.61,1.9,-0.18004,8e-05,20.54418]
[1776878739996,39.9,78751.72,1.9,-0.17969,8e-05,20.51993]
[1776878740611,39.9,78757.51,1.9,-0.1792,8e-05,20.48627]
[1776878741828,39.9,78757.51,1.9,-0.1792,8e-05,20.48627]
[1776878741906,39.9,78757.51,1.9,-0.1792,8e-05,20.48627]
[1776878742814,39.9,78760.39,1.9,-0.17896,8e-05,20.46942]
[1776878742913,39.9,78760.39,1.9,-0.17896,8e-05,20.46942]
[1776878742926,39.9,78760.39,1.9,-0.17896,8e-05,20.46942]
[1776878743521,39.9,78760.39,1.9,-0.17896,8e-05,20.46942]
[1776878743391,39.9,78766.24,1.9,-0.17846,8e-05,20.43546]
[1776878743634,39.9,78781.36,1.9,-0.1772,8e-05,20.34787]
[1776878746346,39.9,78788.56,1.9,-0.17659,8e-05,20.30588]
[1776878746348,39.9,78788.56,1.9,-0.17659,8e-05,20.30588]
[1776878746350,39.9,78791.82,1.9,-0.17632,8e-05,20.28705]
[1776878747627,39.9,78803.45,1.9,-0.17536,8e-05,20.21968]
[1776878748451,39.9,78803.45,1.9,-0.17536,8e-05,20.21968]
[1776878749903,39.89,78792.26,1.9,-0.17628,8e-05,20.28383]
[1776878750989,39.89,78795.62,1.9,-0.17599,8e-05,20.26409]
[1776878753575,39.89,78796.62,1.9,-0.17591,8e-05,20.25802]
[1776878755784,39.89,78795.01,1.9,-0.17603,8e-05,20.26614]
[1776878755815,39.89,78795.01,1.9,-0.17603,8e-05,20.26614]
[1776878755916,39.89,78796.41,1.9,-0.17591,8e-05,20.25777]
[1776878759265,39.89,78798.81,1.9,-0.1757,8e-05,20.24353]
[1776878760578,39.89,78800.61,1.9,-0.17555,8e-05,20.23294]
[1776878761981,39.89,78818.66,1.9,-0.17406,8e-05,20.12814]
[1776878763894,39.89,78820.49,1.9,-0.17391,8e-05,20.11751]
[1776878763911,39.89,78820.49,1.9,-0.17391,8e-05,20.11751]
[1776878764149,39.89,78820.49,1.9,-0.17391,8e-05,20.11751]
[1776878764544,39.89,78820.49,1.9,-0.17391,8e-05,20.11751]
[1776878764458,39.89,78821.68,1.9,-0.17381,8e-05,20.1105]
[1776878765238,39.89,78821.68,1.9,-0.17381,8e-05,20.1105]
[1776878765274,39.89,78821.68,1.9,-0.17381,8e-05,20.1105]
[1776878765657,39.89,78825.16,1.9,-0.17352,8e-05,20.09035]
[1776878766184,39.89,78825.16,1.9,-0.17352,8e-05,20.09035]
[1776878766232,39.89,78825.16,1.9,-0.17352,8e-05,20.09035]
[1776878766285,39.89,78822.33,1.9,-0.17375,8e-05,20.10668]
[1776878769227,39.89,78822.15,1.9,-0.17376,8e-05,20.10724]
[1776878774400,39.88,78826.78,1.9,-0.17337,8e-05,20.07926]
[1776878776231,39.88,78828.99,1.9,-0.17318,8e-05,20.06612]
[1776878779986,39.88,78836.61,1.9,-0.17255,8e-05,20.02128]
[1776878785929,39.88,78837.26,1.9,-0.17249,8e-05,20.01696]
[1776878790965,39.88,78844.93,1.9,-0.17185,8e-05,19.97208]
[1776878796032,39.88,78844.33,1.9,-0.17188,8e-05,19.97178]
[1776878802042,39.88,78832.81,1.9,-0.17281,8e-05,20.03793]
[1776878807077,39.87,78837.89,1.9,-0.17238,8e-05,20.0077]
[1776878812112,39.87,78836.63,1.9,-0.17248,8e-05,20.01443]
[1776878814242,39.87,78837.68,1.9,-0.17239,8e-05,20.00822]
[1776878814655,39.87,78837.68,1.9,-0.17239,8e-05,20.00822]
[1776878815753,39.87,78843.36,1.9,-0.17193,8e-05,19.97505]
[1776878815953,39.87,78843.36,1.9,-0.17193,8e-05,19.97505]
[1776878821943,39.87,78841.78,1.9,-0.17205,8e-05,19.9837]
[1776878828136,39.87,78843.8,1.9,-0.17188,8e-05,19.97144]
[1776878829275,39.87,78843.81,1.9,-0.17187,8e-05,19.97131]
[1776878829343,39.87,78843.81,1.9,-0.17187,8e-05,19.97131]
[1776878829775,39.87,78847.45,1.9,-0.17157,8e-05,19.94993]
[1776878829790,39.87,78847.45,1.9,-0.17157,8e-05,19.94993]
[1776878830238,39.87,78860.06,1.9,-0.17055,8e-05,19.87678]
[1776878831451,39.87,78860.06,1.9,-0.17055,8e-05,19.87678]
[1776878831949,39.87,78864.95,1.9,-0.17015,8e-05,19.84825]
[1776878832378,39.87,78864.95,1.9,-0.17015,8e-05,19.84825]
[1776878832453,39.87,78864.95,1.9,-0.17015,8e-05,19.84825]
[1776878832556,39.87,78864.95,1.9,-0.17015,8e-05,19.84825]
[1776878832628,39.87,78864.95,1.9,-0.17015,8e-05,19.84825]
[1776878832701,39.87,78865.7,1.9,-0.17009,8e-05,19.84384]
[1776878833553,39.87,78865.7,1.9,-0.17009,8e-05,19.84384]
[1776878834253,39.87,78870.83,1.9,-0.16967,8e-05,19.81402]
[1776878834499,39.87,78871.7,1.9,-0.1696,8e-05,19.80897]
[1776878836540,39.87,78871.69,1.9,-0.1696,8e-05,19.80883]
[1776878837593,39.87,78871.98,1.9,-0.16957,8e-05,19.80676]
[1776878841545,39.87,78872.39,1.9,-0.16953,8e-05,19.80381]
[1776878844209,39.86,78872.97,1.9,-0.16948,8e-05,19.79991]
[1776878844222,39.86,78872.97,1.9,-0.16948,8e-05,19.79991]
[1776878848365,39.86,78887.35,1.9,-0.16831,8e-05,19.71572]
[1776878853399,39.86,78887.53,1.9,-0.16827,8e-05,19.71085]
[1776878855903,39.86,78887.39,1.9,-0.16828,8e-05,19.71162]
[1776878861084,39.86,78885.36,1.9,-0.16844,8e-05,19.72313]
[1776878861958,39.86,78886.45,1.9,-0.16835,8e-05,19.71674]
[1776878862046,39.86,78886.45,1.9,-0.16835,8e-05,19.71674]
[1776878862293,39.86,78886.45,1.9,-0.16835,8e-05,19.71674]
[1776878862498,39.86,78886.45,1.9,-0.16835,8e-05,19.71674]
[1776878862566,39.86,78898.46,1.9,-0.16738,8e-05,19.64688]
[1776878863861,39.86,78904.5,1.9,-0.16691,8e-05,19.6121]
[1776878864477,39.86,78904.83,1.9,-0.16688,8e-05,19.61018]
[1776878868848,39.86,78903.94,1.9,-0.16695,8e-05,19.61566]
[1776878868998,39.86,78903.94,1.9,-0.16695,8e-05,19.61566]
[1776878869063,39.86,78903.94,1.9,-0.16695,8e-05,19.61566]
[1776878869113,39.86,78903.94,1.9,-0.16695,8e-05,19.61566]
[1776878869686,39.86,78903.94,1.9,-0.16695,8e-05,19.61566]
[1776878869746,39.86,78915.58,1.9,-0.16602,8e-05,19.54791]
[1776878873278,39.86,78919.56,1.9,-0.16571,8e-05,19.52476]
[1776878873540,39.86,78919.14,1.9,-0.16574,8e-05,19.52723]
[1776878877550,39.86,78910.63,1.9,-0.16642,8e-05,19.57644]
[1776878883610,39.86,78909.13,1.9,-0.16653,8e-05,19.58449]
[1776878888644,39.86,78923.24,1.9,-0.1654,8e-05,19.50211]
[1776878889386,39.86,78923.24,1.9,-0.1654,8e-05,19.50211]
[1776878889464,39.86,78923.24,1.9,-0.1654,8e-05,19.50211]
[1776878889550,39.86,78923.24,1.9,-0.1654,8e-05,19.50211]
[1776878889652,39.86,78928.24,1.9,-0.165,8e-05,19.47301]
[1776878889967,39.86,78928.24,1.9,-0.165,8e-05,19.47301]
[1776878890339,39.86,78928.24,1.9,-0.165,8e-05,19.47301]
[1776878894662,39.86,78927.87,1.9,-0.16502,8e-05,19.47475]
[1776878894930,39.86,78931.39,1.9,-0.16474,8e-05,19.45414]
[1776878896621,39.86,78934.99,1.9,-0.16446,8e-05,19.4331]
[1776878898133,39.86,78931.49,1.9,-0.16473,8e-05,19.45335]
[1776878898854,39.86,78925.0,1.9,-0.16525,8e-05,19.49103]
[1776878898874,39.86,78925.0,1.9,-0.16525,8e-05,19.49103]
[1776878899076,39.86,78925.0,1.9,-0.16525,8e-05,19.49103]
[1776878899727,39.86,78914.78,1.9,-0.16606,8e-05,19.55054]
[1776878904762,39.86,78915.44,1.9,-0.16601,8e-05,19.54651]
[1776878909797,39.86,78907.41,1.9,-0.16664,8e-05,19.59292]
[1776878914832,39.86,78905.82,1.9,-0.16674,8e-05,19.59818]
[1776878919920,39.85,78909.31,1.9,-0.16646,8e-05,19.57754]
[1776878922228,39.85,78911.76,1.9,-0.16626,8e-05,19.56318]
[1776878923588,39.85,78914.23,1.9,-0.16606,8e-05,19.54877]
[1776878925242,39.85,78920.36,1.9,-0.16558,8e-05,19.51313]
[1776878927002,39.85,78925.94,1.9,-0.16513,8e-05,19.48079]
[1776878927074,39.85,78925.94,1.9,-0.16513,8e-05,19.48079]
[1776878933966,39.85,78924.07,1.9,-0.16528,8e-05,19.4912]
[1776878935328,39.85,78924.07,1.9,-0.16528,8e-05,19.4912]
[1776878936166,39.85,78922.19,1.9,-0.16543,8e-05,19.50207]
[1776878942647,39.85,78920.01,1.9,-0.1656,8e-05,19.51518]
[1776878946053,39.85,78905.79,1.9,-0.16674,8e-05,19.59801]
[1776878951355,39.85,78899.35,1.9,-0.16725,8e-05,19.63517]
[1776878955137,39.85,78896.19,1.9,-0.1675,8e-05,19.65302]
[1776878955198,39.85,78892.38,1.9,-0.1678,8e-05,19.67503]
[1776878957603,39.85,78890.5,1.9,-0.16795,8e-05,19.68595]
[1776878963173,39.85,78887.59,1.9,-0.16818,8e-05,19.70261]
[1776878964215,39.85,78887.59,1.9,-0.16818,8e-05,19.70261]
[1776878968309,39.85,78887.44,1.9,-0.16819,8e-05,19.70333]
[1776878969267,39.85,78885.18,1.9,-0.16838,8e-05,19.71643]
[1776878970584,39.85,78886.46,1.9,-0.16827,8e-05,19.70894]
[1776878970722,39.85,78886.46,1.9,-0.16827,8e-05,19.70894]
[1776878971524,39.85,78886.74,1.9,-0.16825,8e-05,19.70723]
[1776878973282,39.85,78877.52,1.9,-0.16897,8e-05,19.75713]
[1776878979287,39.85,78880.77,1.9,-0.1687,8e-05,19.73761]
[1776878981589,39.85,78880.28,1.9,-0.16874,8e-05,19.74038]
[1776878982584,39.85,78879.75,1.9,-0.16878,8e-05,19.74327]
[1776878982648,39.85,78879.75,1.9,-0.16878,8e-05,19.74327]
[1776878982750,39.85,78876.32,1.9,-0.16905,8e-05,19.76307]
[1776878987767,39.85,78867.14,1.9,-0.16979,8e-05,19.81631]
[1776878991125,39.85,78866.56,1.9,-0.16984,8e-05,19.81949]
[1776878991371,39.85,78866.53,1.9,-0.16984,8e-05,19.81961]
[1776878992939,39.85,78866.6,1.9,-0.16983,8e-05,19.81901]
[1776878993191,39.85,78866.6,1.9,-0.16983,8e-05,19.81901]
[1776878993318,39.85,78866.6,1.9,-0.16983,8e-05,19.81901]
[1776878993338,39.85,78866.6,1.9,-0.16983,8e-05,19.81901]
[1776878995939,39.85,78854.81,1.9,-0.17078,8e-05,19.88678]
[1776878999375,39.84,78859.89,1.9,-0.17035,8e-05,19.85652]
[1776878999427,39.84,78861.75,1.9,-0.1702,8e-05,19.84549]
[1776879001990,39.84,78859.45,1.9,-0.17038,8e-05,19.85871]
[1776879003742,39.84,78859.93,1.9,-0.17034,8e-05,19.85584]
[1776879003753,39.84,78859.93,1.9,-0.17034,8e-05,19.85584]
[1776879003890,39.84,78860.6,1.9,-0.17029,8e-05,19.8518]
[1776879003987,39.84,78860.6,1.9,-0.17029,8e-05,19.8518]
[1776879004235,39.84,78860.6,1.9,-0.17029,8e-05,19.8518]
[1776879004463,39.84,78846.97,1.9,-0.1714,8e-05,19.93093]
[1776879005272,39.84,78846.97,1.9,-0.1714,8e-05,19.93093]
[1776879006176,39.84,78850.96,1.9,-0.17107,8e-05,19.90746]
[1776879011514,39.84,78848.8,1.9,-0.17122,8e-05,19.91832]
[1776879012234,39.84,78848.8,1.9,-0.17122,8e-05,19.91832]
[1776879017320,39.83,78850.81,1.9,-0.17104,8e-05,19.90523]
[1776879017825,39.83,78850.81,1.9,-0.17104,8e-05,19.90523]
[1776879018210,39.83,78850.64,1.9,-0.17104,8e-05,19.90569]
[1776879021276,39.83,78852.92,1.9,-0.17085,8e-05,19.89194]
[1776879022326,39.83,78858.88,1.9,-0.17036,8e-05,19.85708]
[1776879025503,39.83,78864.04,1.9,-0.16994,8e-05,19.82652]
[1776879028031,39.83,78868.5,1.9,-0.16957,8e-05,19.80016]
[1776879028131,39.83,78868.5,1.9,-0.16957,8e-05,19.80016]
[1776879029407,39.83,78872.16,1.9,-0.16927,8e-05,19.77847]
[1776879035683,39.83,78869.57,1.9,-0.16944,8e-05,19.78845]
[1776879038129,39.82,78870.25,1.9,-0.16937,8e-05,19.78397]
[1776879043275,39.82,78873.9,1.9,-0.16907,8e-05,19.76205]
[1776879046537,39.82,78873.22,1.9,-0.16912,8e-05,19.76574]
[1776879049330,39.82,78874.09,1.9,-0.16904,8e-05,19.75985]
[1776879049418,39.82,78874.09,1.9,-0.16904,8e-05,19.75985]
[1776879049728,39.82,78874.09,1.9,-0.16904,8e-05,19.75985]
[1776879049867,39.82,78877.89,1.9,-0.16873,8e-05,19.73743]
[1776879055825,39.82,78882.49,1.9,-0.16834,8e-05,19.70908]
[1776879058291,39.81,78881.54,1.9,-0.16841,8e-05,19.7141]
[1776879058847,39.81,78878.95,1.9,-0.16861,8e-05,19.72901]
[1776879060341,39.81,78871.85,1.9,-0.16918,8e-05,19.77013]
[1776879060346,39.81,78871.85,1.9,-0.16918,8e-05,19.77013]
[1776879060439,39.81,78871.85,1.9,-0.16918,8e-05,19.77013]
[1776879060578,39.81,78871.85,1.9,-0.16918,8e-05,19.77013]
[1776879062932,39.81,78858.98,1.9,-0.17022,8e-05,19.84472]
[1776879063310,39.81,78858.82,1.9,-0.17023,8e-05,19.84546]
[1776879064224,39.81,78860.76,1.9,-0.17007,8e-05,19.83399]
[1776879064309,39.81,78860.76,1.9,-0.17007,8e-05,19.83399]
[1776879065051,39.81,78854.48,1.9,-0.17058,8e-05,19.87031]
[1776879066810,39.81,78846.67,1.9,-0.17122,8e-05,19.91547]
[1776879066951,39.81,78846.67,1.9,-0.17122,8e-05,19.91547]
[1776879067087,39.81,78841.5,1.9,-0.17163,8e-05,19.94522]
[1776879068491,39.81,78843.24,1.9,-0.17149,8e-05,19.93479]
[1776879070158,39.81,78830.11,1.9,-0.17255,8e-05,20.01038]
[1776879070772,39.81,78830.11,1.9,-0.17255,8e-05,20.01038]
[1776879070933,39.8,78817.37,1.9,-0.17354,8e-05,20.08024]
[1776879071346,39.8,78817.37,1.9,-0.17354,8e-05,20.08024]
[1776879071511,39.8,78817.37,1.9,-0.17354,8e-05,20.08024]
[1776879071534,39.8,78817.37,1.9,-0.17354,8e-05,20.08024]
[1776879071537,39.8,78817.37,1.9,-0.17354,8e-05,20.08024]
[1776879071940,39.8,78808.7,1.9,-0.17425,8e-05,20.13037]
[1776879072037,39.8,78808.7,1.9,-0.17425,8e-05,20.13037]
[1776879073831,39.8,78802.04,1.9,-0.1748,8e-05,20.16875]
[1776879073862,39.8,78802.04,1.9,-0.1748,8e-05,20.16875]
[1776879073954,39.8,78801.68,1.9,-0.17483,8e-05,20.17055]
[1776879074297,39.8,78801.68,1.9,-0.17483,8e-05,20.17055]
[1776879078355,39.79,78807.14,1.9,-0.17436,8e-05,20.13759]
[1776879080333,39.79,78805.96,1.9,-0.17444,8e-05,20.14359]
[1776879081059,39.79,78806.38,1.9,-0.1744,8e-05,20.14071]
[1776879081428,39.79,78806.38,1.9,-0.1744,8e-05,20.14071]
[1776879081466,39.79,78806.38,1.9,-0.1744,8e-05,20.14071]
[1776879082582,39.79,78807.47,1.9,-0.17431,8e-05,20.13396]
[1776879084461,39.79,78817.13,1.9,-0.1735,8e-05,20.0771]
[1776879085099,39.79,78817.99,1.9,-0.17342,8e-05,20.07175]
[1776879085102,39.79,78817.99,1.9,-0.17342,8e-05,20.07175]
[1776879085119,39.79,78817.99,1.9,-0.17342,8e-05,20.07175]
[1776879085377,39.79,78819.53,1.9,-0.17329,8e-05,20.06246]
[1776879087867,39.79,78830.02,1.9,-0.17243,8e-05,20.00103]
[1776879087927,39.79,78830.02,1.9,-0.17243,8e-05,20.00103]
[1776879088129,39.78,78834.74,1.9,-0.17203,8e-05,19.97277]
[1776879088649,39.78,78839.22,1.9,-0.17166,8e-05,19.94673]
[1776879089217,39.78,78839.22,1.9,-0.17166,8e-05,19.94673]
[1776879089981,39.78,78849.54,1.9,-0.17081,8e-05,19.88619]
[1776879090131,39.78,78849.54,1.9,-0.17081,8e-05,19.88619]
[1776879093146,39.78,78851.75,1.9,-0.17059,8e-05,19.86839]
[1776879093237,39.78,78851.75,1.9,-0.17059,8e-05,19.86839]
[1776879093302,39.78,78851.75,1.9,-0.17059,8e-05,19.86839]
[1776879093308,39.78,78851.75,1.9,-0.17059,8e-05,19.86839]
[1776879094094,39.78,78868.01,1.9,-0.16926,8e-05,19.77293]
[1776879095514,39.78,78868.01,1.9,-0.16926,8e-05,19.77293]
[1776879097074,39.78,78870.2,1.9,-0.16908,8e-05,19.75959]
[1776879100787,39.77,78869.83,1.9,-0.16909,8e-05,19.76089]
[1776879100791,39.77,78869.83,1.9,-0.16909,8e-05,19.76089]
[1776879101041,39.77,78872.0,1.9,-0.16891,8e-05,19.74771]
[1776879106179,39.77,78878.66,1.9,-0.16836,8e-05,19.70775]
[1776879111214,39.77,78877.62,1.9,-0.16843,8e-05,19.71267]
[1776879112410,39.77,78877.62,1.9,-0.16843,8e-05,19.71267]
[1776879112638,39.77,78877.62,1.9,-0.16843,8e-05,19.71267]
[1776879112921,39.77,78879.63,1.9,-0.16826,8e-05,19.70038]
[1776879117983,39.76,78882.9,1.9,-0.16797,8e-05,19.67979]
[1776879120903,39.76,78881.38,1.9,-0.16809,8e-05,19.68829]
[1776879126924,39.76,78881.1,1.9,-0.16809,8e-05,19.68789]
[1776879134949,39.75,78888.52,1.9,-0.16745,8e-05,19.64155]
[1776879140194,39.75,78886.49,1.9,-0.16759,8e-05,19.65168]
[1776879140345,39.75,78886.49,1.9,-0.16759,8e-05,19.65168]
[1776879140364,39.75,78886.49,1.9,-0.16759,8e-05,19.65168]
[1776879143818,39.74,78898.27,1.9,-0.16663,8e-05,19.58172]
[1776879145208,39.74,78895.4,1.9,-0.16685,8e-05,19.59793]
[1776879145224,39.74,78895.4,1.9,-0.16685,8e-05,19.59793]
[1776879150491,39.74,78900.69,1.9,-0.1664,8e-05,19.56548]
[1776879155527,39.74,78901.44,1.9,-0.16631,8e-05,19.55637]
[1776879156680,39.74,78901.44,1.9,-0.16631,8e-05,19.55637]
[1776879158548,39.73,78916.9,1.9,-0.16506,8e-05,19.4655]
[1776879159702,39.73,78916.9,1.9,-0.16506,8e-05,19.4655]
[1776879159776,39.73,78916.9,1.9,-0.16506,8e-05,19.4655]
[1776879159833,39.73,78918.0,1.9,-0.16497,8e-05,19.45896]
[1776879160094,39.73,78918.0,1.9,-0.16497,8e-05,19.45896]
[1776879163583,39.73,78905.73,1.9,-0.16594,8e-05,19.52941]
[1776879168617,39.73,78907.61,1.9,-0.16576,8e-05,19.51663]
[1776879171355,39.73,78906.23,1.9,-0.16586,8e-05,19.52402]
[1776879171409,39.73,78906.23,1.9,-0.16586,8e-05,19.52402]
[1776879171610,39.73,78906.23,1.9,-0.16586,8e-05,19.52402]
[1776879171640,39.73,78897.09,1.9,-0.16659,8e-05,19.57704]
[1776879173643,39.72,78899.02,1.9,-0.16643,8e-05,19.56556]
[1776879177043,39.72,78892.1,1.9,-0.16698,8e-05,19.60534]
[1776879184111,39.72,78891.06,1.9,-0.16704,8e-05,19.60941]
[1776879184564,39.72,78891.06,1.9,-0.16704,8e-05,19.60941]
[1776879189775,39.72,78891.3,1.9,-0.167,8e-05,19.60638]
[1776879193250,39.71,78897.63,1.9,-0.16647,8e-05,19.56804]
[1776879198828,39.71,78900.62,1.9,-0.16621,8e-05,19.54877]
[1776879203863,39.7,78905.84,1.9,-0.16577,8e-05,19.51688]
[1776879208299,39.7,78901.93,1.9,-0.16607,8e-05,19.53881]
[1776879208959,39.7,78901.93,1.9,-0.16607,8e-05,19.53881]
[1776879209904,39.7,78901.3,1.9,-0.16612,8e-05,19.54198]
[1776879215037,39.7,78897.64,1.9,-0.16637,8e-05,19.55864]
[1776879217753,39.7,78890.45,1.9,-0.16694,8e-05,19.59978]
[1776879222998,39.69,78882.6,1.9,-0.16755,8e-05,19.6437]
[1776879228033,39.69,78882.72,1.9,-0.16752,8e-05,19.64154]
[1776879228299,39.69,78882.72,1.9,-0.16752,8e-05,19.64154]
[1776879231538,39.69,78882.68,1.9,-0.16751,8e-05,19.6409]
[1776879231627,39.69,78882.68,1.9,-0.16751,8e-05,19.6409]
[1776879237096,39.68,78894.61,1.9,-0.16652,8e-05,19.56901]
[1776879243139,39.68,78903.17,1.9,-0.16581,8e-05,19.51712]
[1776879243312,39.68,78903.17,1.9,-0.16581,8e-05,19.51712]
[1776879253209,39.67,78904.75,1.9,-0.16565,8e-05,19.50543]
[1776879258245,39.67,78901.36,1.9,-0.16591,8e-05,19.52406]
[1776879260450,39.67,78901.6,1.9,-0.16588,8e-05,19.5224]
[1776879264595,39.67,78905.68,1.9,-0.16554,8e-05,19.49757]
[1776879265986,39.67,78905.85,1.9,-0.16553,8e-05,19.49636]
[1776879266717,39.67,78905.63,1.9,-0.16554,8e-05,19.49721]
[1776879267993,39.67,78903.22,1.9,-0.16573,8e-05,19.5113]
[1776879268946,39.66,78902.59,1.9,-0.16578,8e-05,19.5145]
[1776879271054,39.66,78906.16,1.9,-0.16549,8e-05,19.49339]
[1776879271479,39.66,78909.57,1.9,-0.16519,8e-05,19.46946]
[1776879277378,39.66,78907.84,1.9,-0.16531,8e-05,19.47842]
[1776879282415,39.66,78904.65,1.9,-0.16555,8e-05,19.49618]
[1776879283207,39.66,78904.65,1.9,-0.16555,8e-05,19.49618]
[1776879283791,39.66,78904.65,1.9,-0.16555,8e-05,19.49618]
[1776879284776,39.66,78897.02,1.9,-0.16616,8e-05,19.54061]
[1776879285490,39.66,78892.96,1.9,-0.16649,8e-05,19.56426]
[1776879285679,39.66,78878.47,1.9,-0.16765,8e-05,19.64884]
[1776879286189,39.66,78878.47,1.9,-0.16765,8e-05,19.64884]
[1776879291374,39.65,78870.73,1.9,-0.16826,8e-05,19.69262]
[1776879291428,39.65,78870.73,1.9,-0.16826,8e-05,19.69262]
[1776879291647,39.65,78870.73,1.9,-0.16826,8e-05,19.69262]
[1776879291933,39.65,78870.73,1.9,-0.16826,8e-05,19.69262]
[1776879292144,39.65,78863.56,1.9,-0.16884,8e-05,19.7342]
[1776879292318,39.65,78863.56,1.9,-0.16884,8e-05,19.7342]
[1776879292362,39.65,78863.56,1.9,-0.16884,8e-05,19.7342]
[1776879292392,39.65,78863.56,1.9,-0.16884,8e-05,19.7342]
[1776879292427,39.65,78863.56,1.9,-0.16884,8e-05,19.7342]
[1776879292916,39.65,78863.56,1.9,-0.16884,8e-05,19.7342]
[1776879292918,39.65,78840.67,1.9,-0.1707,8e-05,19.86765]
[1776879293966,39.65,78840.67,1.9,-0.1707,8e-05,19.86765]
[1776879295384,39.65,78830.72,1.9,-0.17151,8e-05,19.92559]
[1776879295404,39.65,78830.72,1.9,-0.17151,8e-05,19.92559]
[1776879296090,39.65,78832.33,1.9,-0.17137,8e-05,19.91583]
[1776879299979,39.65,78831.7,1.9,-0.17142,8e-05,19.91894]
[1776879300916,39.65,78831.27,1.9,-0.17144,8e-05,19.92088]
[1776879302025,39.65,78830.96,1.9,-0.17147,8e-05,19.92269]
[1776879302105,39.65,78819.39,1.9,-0.17241,8e-05,19.98949]
[1776879302248,39.65,78819.39,1.9,-0.17241,8e-05,19.98949]
[1776879302440,39.65,78819.39,1.9,-0.17241,8e-05,19.98949]
[1776879302769,39.65,78819.39,1.9,-0.17241,8e-05,19.98949]
[1776879302793,39.65,78819.39,1.9,-0.17241,8e-05,19.98949]
[1776879302937,39.65,78819.39,1.9,-0.17241,8e-05,19.98949]
[1776879303026,39.65,78810.98,1.9,-0.1731,8e-05,20.03852]
[1776879303243,39.65,78810.98,1.9,-0.1731,8e-05,20.03852]
[1776879303274,39.65,78810.98,1.9,-0.1731,8e-05,20.03852]
[1776879304149,39.65,78810.98,1.9,-0.1731,8e-05,20.03852]
[1776879304867,39.65,78802.49,1.9,-0.1738,8e-05,20.08771]
[1776879305542,39.65,78799.29,1.9,-0.17406,8e-05,20.10601]
[1776879305576,39.65,78799.29,1.9,-0.17406,8e-05,20.10601]
[1776879306434,39.64,78802.77,1.9,-0.17372,8e-05,20.08214]
[1776879306585,39.64,78802.77,1.9,-0.17372,8e-05,20.08214]
[1776879307458,39.64,78807.45,1.9,-0.17333,8e-05,20.05453]
[1776879308122,39.64,78807.45,1.9,-0.17333,8e-05,20.05453]
[1776879308211,39.64,78807.45,1.9,-0.17333,8e-05,20.05453]
[1776879308156,39.64,78809.69,1.9,-0.17314,8e-05,20.04088]
[1776879313637,39.63,78826.39,1.9,-0.17174,8e-05,19.94141]
[1776879315223,39.63,78826.39,1.9,-0.17174,8e-05,19.94141]
[1776879322169,39.63,78828.3,1.9,-0.17155,8e-05,19.92803]
[1776879322973,39.63,78831.24,1.9,-0.1713,8e-05,19.91054]
[1776879324815,39.62,78830.64,1.9,-0.17135,8e-05,19.91342]
[1776879327776,39.62,78813.97,1.9,-0.1727,8e-05,20.00958]
[1776879331511,39.62,78829.93,1.9,-0.17137,8e-05,19.91494]
[1776879338812,39.61,78827.45,1.9,-0.17152,8e-05,19.92341]
[1776879343851,39.61,78820.04,1.9,-0.1721,8e-05,19.96496]
[1776879348883,39.6,78826.5,1.9,-0.17155,8e-05,19.92541]
[1776879353918,39.6,78825.58,1.9,-0.1716,8e-05,19.92913]
[1776879358952,39.6,78819.91,1.9,-0.17204,8e-05,19.96043]
[1776879361768,39.59,78821.8,1.9,-0.17188,8e-05,19.94864]
[1776879362771,39.59,78818.71,1.9,-0.17213,8e-05,19.96632]
[1776879364824,39.59,78813.83,1.9,-0.17252,8e-05,19.99409]
[1776879364995,39.59,78808.4,1.9,-0.17296,8e-05,20.02537]
[1776879366591,39.59,78805.81,1.9,-0.17317,8e-05,20.0401]
[1776879367009,39.59,78806.62,1.9,-0.1731,8e-05,20.03494]
[1776879372047,39.59,78803.3,1.9,-0.17335,8e-05,20.05283]
[1776879375708,39.58,78792.46,1.9,-0.17424,8e-05,20.11517]
[1776879376076,39.58,78790.61,1.9,-0.17438,8e-05,20.12561]
[1776879376849,39.58,78790.61,1.9,-0.17438,8e-05,20.12561]
[1776879376922,39.58,78790.61,1.9,-0.17438,8e-05,20.12561]
[1776879377083,39.58,78800.14,1.9,-0.17359,8e-05,20.06946]
[1776879377465,39.58,78800.14,1.9,-0.17359,8e-05,20.06946]
[1776879382531,39.58,78805.75,1.9,-0.17309,8e-05,20.03419]
[1776879388120,39.57,78805.15,1.9,-0.1731,8e-05,20.03485]
[1776879390348,39.57,78805.83,1.9,-0.17303,8e-05,20.02953]
[1776879394554,39.56,78799.69,1.9,-0.17348,8e-05,20.05983]
[1776879394604,39.56,78799.69,1.9,-0.17348,8e-05,20.05983]
[1776879395209,39.56,78796.39,1.9,-0.17375,8e-05,20.07883]
[1776879396241,39.56,78796.39,1.9,-0.17375,8e-05,20.07883]
[1776879397030,39.56,78791.35,1.9,-0.17417,8e-05,20.10796]
[1776879397982,39.56,78784.0,1.9,-0.17477,8e-05,20.15052]
[1776879400273,39.56,78783.01,1.9,-0.17485,8e-05,20.15553]
[1776879403297,39.55,78785.28,1.9,-0.17464,8e-05,20.14117]
[1776879403310,39.55,78786.04,1.9,-0.17457,8e-05,20.13638]
[1776879403518,39.55,78786.04,1.9,-0.17457,8e-05,20.13638]
[1776879404272,39.55,78798.29,1.9,-0.17355,8e-05,20.06442]
[1776879404966,39.55,78798.29,1.9,-0.17355,8e-05,20.06442]
[1776879405340,39.55,78808.19,1.9,-0.17273,8e-05,20.00623]
[1776879406593,39.55,78809.51,1.9,-0.17261,8e-05,19.99824]
[1776879408118,39.55,78808.71,1.9,-0.17268,8e-05,20.00266]
[1776879413335,39.55,78808.53,1.9,-0.17267,8e-05,20.00215]
[1776879418118,39.55,78807.42,1.9,-0.17276,8e-05,20.00812]
[1776879419883,39.54,78807.12,1.9,-0.17277,8e-05,20.00907]
[1776879422232,39.54,78800.45,1.9,-0.17331,8e-05,20.04751]
[1776879422262,39.54,78801.86,1.9,-0.17319,8e-05,20.03864]
[1776879422410,39.54,78801.86,1.9,-0.17319,8e-05,20.03864]
[1776879424275,39.54,78796.34,1.9,-0.17365,8e-05,20.07089]
[1776879429977,39.54,78799.14,1.9,-0.17339,8e-05,20.05285]
[1776879430005,39.54,78799.14,1.9,-0.17339,8e-05,20.05285]
[1776879431101,39.54,78798.86,1.9,-0.17341,8e-05,20.05426]
[1776879431156,39.54,78797.81,1.9,-0.17349,8e-05,20.06016]
[1776879436496,39.53,78797.31,1.9,-0.17351,8e-05,20.06126]
[1776879441531,39.53,78796.77,1.9,-0.17353,8e-05,20.06276]
[1776879447141,39.53,78798.8,1.9,-0.17335,8e-05,20.0496]
[1776879447362,39.53,78798.8,1.9,-0.17335,8e-05,20.0496]
[1776879447448,39.52,78800.7,1.9,-0.17318,8e-05,20.0379]
[1776879448843,39.52,78805.86,1.9,-0.17276,8e-05,20.00772]
[1776879449196,39.52,78805.86,1.9,-0.17276,8e-05,20.00772]
[1776879449467,39.52,78811.17,1.9,-0.17231,8e-05,19.97621]
[1776879449870,39.52,78811.17,1.9,-0.17231,8e-05,19.97621]
[1776879451424,39.52,78821.14,1.9,-0.17149,8e-05,19.91754]
[1776879451429,39.52,78821.14,1.9,-0.17149,8e-05,19.91754]
[1776879453167,39.52,78828.78,1.9,-0.17083,8e-05,19.86898]
[1776879453830,39.52,78831.99,1.9,-0.17056,8e-05,19.84982]
[1776879456210,39.52,78836.58,1.9,-0.17019,8e-05,19.82277]
[1776879456232,39.52,78836.58,1.9,-0.17019,8e-05,19.82277]
[1776879456314,39.52,78836.58,1.9,-0.17019,8e-05,19.82277]
[1776879456329,39.52,78837.65,1.9,-0.17009,8e-05,19.81628]
[1776879458077,39.52,78841.33,1.9,-0.16979,8e-05,19.79472]
[1776879463314,39.52,78848.54,1.9,-0.16919,8e-05,19.75142]
[1776879463333,39.52,78848.54,1.9,-0.16919,8e-05,19.75142]
[1776879463685,39.52,78844.23,1.9,-0.16954,8e-05,19.77626]
[1776879469150,39.52,78838.1,1.9,-0.17003,8e-05,19.81178]
[1776879470316,39.52,78836.59,1.9,-0.17016,8e-05,19.82052]
[1776879476478,39.51,78833.16,1.9,-0.17042,8e-05,19.83955]
[1776879478679,39.51,78834.97,1.9,-0.17027,8e-05,19.82865]
[1776879481236,39.51,78833.07,1.9,-0.17042,8e-05,19.8395]
[1776879481419,39.51,78836.03,1.9,-0.17018,8e-05,19.82201]
[1776879482041,39.51,78844.73,1.9,-0.16946,8e-05,19.77089]
[1776879482570,39.51,78844.73,1.9,-0.16946,8e-05,19.77089]
[1776879482577,39.51,78844.73,1.9,-0.16946,8e-05,19.77089]
[1776879482988,39.51,78853.8,1.9,-0.16872,8e-05,19.71762]
[1776879488527,39.51,78848.5,1.9,-0.16914,8e-05,19.74771]
[1776879490275,39.51,78846.61,1.9,-0.16929,8e-05,19.75855]
[1776879490294,39.51,78846.61,1.9,-0.16929,8e-05,19.75855]
[1776879490306,39.51,78845.09,1.9,-0.16941,8e-05,19.76697]
[1776879496926,39.51,78839.36,1.9,-0.16987,8e-05,19.80007]
[1776879498665,39.51,78839.63,1.9,-0.16985,8e-05,19.79842]
[1776879500301,39.51,78839.42,1.9,-0.16987,8e-05,19.79959]
[1776879500391,39.51,78841.23,1.9,-0.16972,8e-05,19.78888]
[1776879500545,39.51,78841.23,1.9,-0.16972,8e-05,19.78888]
[1776879500671,39.51,78841.23,1.9,-0.16972,8e-05,19.78888]
[1776879500798,39.51,78841.23,1.9,-0.16972,8e-05,19.78888]
[1776879500955,39.51,78851.57,1.9,-0.16887,8e-05,19.72826]
[1776879501961,39.5,78863.07,1.9,-0.16793,8e-05,19.66062]
[1776879506996,39.5,78862.84,1.9,-0.16795,8e-05,19.66156]
[1776879508115,39.5,78862.84,1.9,-0.16795,8e-05,19.66156]
[1776879511916,39.5,78863.24,1.9,-0.16789,8e-05,19.65528]
[1776879511941,39.5,78863.24,1.9,-0.16789,8e-05,19.65528]
[1776879517067,39.5,78861.44,1.9,-0.16803,8e-05,19.66529]
[1776879522102,39.5,78858.54,1.9,-0.16826,8e-05,19.68179]
[1776879527139,39.5,78862.3,1.9,-0.16794,8e-05,19.65924]
[1776879532174,39.5,78860.93,1.9,-0.16805,8e-05,19.66689]
[1776879534383,39.5,78861.08,1.9,-0.16804,8e-05,19.66593]
[1776879538308,39.5,78858.73,1.9,-0.16822,8e-05,19.67941]
[1776879540098,39.5,78859.34,1.9,-0.16817,8e-05,19.67565]
[1776879541533,39.5,78859.8,1.9,-0.16813,8e-05,19.67278]
[1776879543336,39.5,78860.48,1.9,-0.16808,8e-05,19.66873]
[1776879543383,39.5,78860.48,1.9,-0.16808,8e-05,19.66873]
[1776879544257,39.5,78862.82,1.9,-0.16788,8e-05,19.65489]
[1776879544389,39.5,78875.38,1.9,-0.16686,8e-05,19.58098]
[1776879545444,39.5,78875.38,1.9,-0.16686,8e-05,19.58098]
[1776879547093,39.5,78877.49,1.9,-0.16669,8e-05,19.56851]
[1776879547182,39.5,78877.49,1.9,-0.16669,8e-05,19.56851]
[1776879551016,39.5,78872.83,1.9,-0.16707,8e-05,19.59551]
[1776879551530,39.49,78872.71,1.9,-0.16707,8e-05,19.59609]
[1776879553009,39.49,78872.68,1.9,-0.16707,8e-05,19.59614]
[1776879556946,39.49,78872.45,1.9,-0.16708,8e-05,19.59678]
[1776879561138,39.49,78871.25,1.9,-0.16717,8e-05,19.60322]
[1776879566413,39.49,78867.62,1.9,-0.16745,8e-05,19.62343]
[1776879571448,39.49,78864.62,1.9,-0.16766,8e-05,19.63644]
[1776879576482,39.48,78863.45,1.9,-0.16774,8e-05,19.64219]
[1776879579071,39.48,78869.34,1.9,-0.16726,8e-05,19.60716]
[1776879579142,39.48,78869.34,1.9,-0.16726,8e-05,19.60716]
[1776879579240,39.48,78869.34,1.9,-0.16726,8e-05,19.60716]
[1776879580980,39.48,78879.74,1.9,-0.16641,8e-05,19.5459]
[1776879586116,39.48,78889.59,1.9,-0.16561,8e-05,19.48767]
[1776879586140,39.48,78889.59,1.9,-0.16561,8e-05,19.48767]
[1776879587656,39.48,78881.22,1.9,-0.16629,8e-05,19.53674]
[1776879588482,39.48,78881.22,1.9,-0.16629,8e-05,19.53674]
[1776879591118,39.48,78876.48,1.9,-0.16666,8e-05,19.56416]
[1776879593531,39.48,78874.4,1.9,-0.16683,8e-05,19.57588]
[1776879595184,39.48,78871.83,1.9,-0.16703,8e-05,19.59079]
[1776879596127,39.48,78871.75,1.9,-0.16703,8e-05,19.59106]
[1776879598114,39.48,78869.0,1.9,-0.16725,8e-05,19.60656]
[1776879598954,39.48,78863.54,1.9,-0.16769,8e-05,19.63863]
[1776879598960,39.48,78863.54,1.9,-0.16769,8e-05,19.63863]
[1776879601130,39.48,78866.57,1.9,-0.16744,8e-05,19.62026]
[1776879601258,39.48,78866.57,1.9,-0.16744,8e-05,19.62026]
[1776879606694,39.47,78868.51,1.9,-0.16726,8e-05,19.60738]
[1776879607851,39.47,78868.51,1.9,-0.16726,8e-05,19.60738]
[1776879610870,39.47,78876.6,1.9,-0.1666,8e-05,19.55926]
[1776879616516,39.47,78875.17,1.9,-0.1667,8e-05,19.56674]
[1776879620161,39.47,78878.38,1.9,-0.16644,8e-05,19.54743]
[1776879625828,39.47,78877.44,1.9,-0.1665,8e-05,19.55187]
[1776879631473,39.46,78879.09,1.9,-0.16636,8e-05,19.54153]
[1776879631532,39.46,78879.09,1.9,-0.16636,8e-05,19.54153]
[1776879631607,39.46,78878.59,1.9,-0.16637,8e-05,19.54059]
[1776879631786,39.46,78878.59,1.9,-0.16637,8e-05,19.54059]
[1776879631803,39.46,78878.59,1.9,-0.16637,8e-05,19.54059]
[1776879632377,39.46,78878.59,1.9,-0.16637,8e-05,19.54059]
[1776879632531,39.46,78878.59,1.9,-0.16637,8e-05,19.54059]
[1776879632549,39.46,78887.85,1.9,-0.16562,8e-05,19.48615]
[1776879632993,39.46,78887.85,1.9,-0.16562,8e-05,19.48615]
[1776879633104,39.46,78887.85,1.9,-0.16562,8e-05,19.48615]
[1776879633206,39.46,78901.5,1.9,-0.16452,8e-05,19.40562]
[1776879634992,39.46,78906.14,1.9,-0.16415,8e-05,19.37818]
[1776879635033,39.46,78906.14,1.9,-0.16415,8e-05,19.37818]
[1776879640522,39.46,78899.85,1.9,-0.16465,8e-05,19.41463]
[1776879640701,39.46,78896.79,1.9,-0.16489,8e-05,19.43247]
[1776879641552,39.46,78896.79,1.9,-0.16489,8e-05,19.43247]
[1776879641946,39.46,78895.31,1.9,-0.16501,8e-05,19.44082]
[1776879644904,39.46,78898.46,1.9,-0.16475,8e-05,19.42227]
[1776879645983,39.46,78898.96,1.9,-0.16471,8e-05,19.41935]
[1776879646989,39.46,78898.98,1.9,-0.16471,8e-05,19.41925]
[1776879649955,39.46,78900.25,1.9,-0.16461,8e-05,19.41183]
[1776879655038,39.46,78902.64,1.9,-0.16442,8e-05,19.39797]
[1776879655992,39.46,78902.64,1.9,-0.16442,8e-05,19.39797]
[1776879656932,39.46,78905.56,1.9,-0.16419,8e-05,19.38084]
[1776879662210,39.46,78907.49,1.9,-0.16404,8e-05,19.3698]
[1776879662612,39.46,78908.67,1.9,-0.16394,8e-05,19.36292]
[1776879664108,39.46,78913.23,1.9,-0.16358,8e-05,19.336]
[1776879666162,39.46,78913.1,1.9,-0.16359,8e-05,19.33666]
[1776879666228,39.46,78911.98,1.9,-0.16368,8e-05,19.3432]
[1776879668081,39.46,78912.59,1.9,-0.16363,8e-05,19.33956]
[1776879672611,39.46,78907.43,1.9,-0.16404,8e-05,19.37024]
[1776879678205,39.46,78907.78,1.9,-0.16401,8e-05,19.3679]
[1776879679660,39.46,78907.52,1.9,-0.16403,8e-05,19.36936]
[1776879680306,39.46,78903.25,1.9,-0.16437,8e-05,19.39441]
[1776879686261,39.46,78899.36,1.9,-0.16468,8e-05,19.41675]
[1776879689449,39.46,78899.08,1.9,-0.1647,8e-05,19.41821]
[1776879689791,39.46,78899.07,1.9,-0.1647,8e-05,19.41817]
[1776879690819,39.46,78888.12,1.9,-0.16558,8e-05,19.48248]
[1776879691205,39.46,78888.12,1.9,-0.16558,8e-05,19.48248]
[1776879691881,39.46,78882.95,1.9,-0.16597,8e-05,19.50927]
[1776879692237,39.46,78882.95,1.9,-0.16597,8e-05,19.50927]
[1776879693406,39.46,78881.67,1.9,-0.16607,8e-05,19.51657]
[1776879693458,39.46,78881.67,1.9,-0.16607,8e-05,19.51657]
[1776879693502,39.46,78881.67,1.9,-0.16607,8e-05,19.51657]
[1776879693578,39.46,78881.67,1.9,-0.16607,8e-05,19.51657]
[1776879693723,39.46,78879.31,1.9,-0.16626,8e-05,19.53029]
[1776879693782,39.46,78879.31,1.9,-0.16626,8e-05,19.53029]
[1776879693816,39.46,78879.31,1.9,-0.16626,8e-05,19.53029]
[1776879693911,39.46,78879.31,1.9,-0.16626,8e-05,19.53029]
[1776879694318,39.46,78869.64,1.9,-0.16704,8e-05,19.58712]
[1776879694997,39.46,78869.64,1.9,-0.16704,8e-05,19.58712]
[1776879695325,39.46,78868.08,1.9,-0.16717,8e-05,19.59637]
[1776879695685,39.46,78868.08,1.9,-0.16717,8e-05,19.59637]
[1776879695830,39.46,78868.08,1.9,-0.16717,8e-05,19.59637]
[1776879696332,39.46,78868.42,1.9,-0.16714,8e-05,19.59419]
[1776879697475,39.46,78868.42,1.9,-0.16714,8e-05,19.59419]
[1776879698111,39.46,78866.76,1.9,-0.16727,8e-05,19.60391]
[1776879703381,39.46,78861.21,1.9,-0.16772,8e-05,19.63625]
[1776879704405,39.46,78861.21,1.9,-0.16772,8e-05,19.63625]
[1776879704553,39.46,78860.46,1.9,-0.16778,8e-05,19.64055]
[1776879706000,39.46,78859.29,1.9,-0.16787,8e-05,19.64743]
[1776879706402,39.46,78858.56,1.9,-0.16793,8e-05,19.65151]
[1776879711437,39.45,78857.29,1.9,-0.16802,8e-05,19.65804]
[1776879714055,39.45,78857.4,1.9,-0.16801,8e-05,19.65703]
[1776879714164,39.45,78857.4,1.9,-0.16801,8e-05,19.65703]
[1776879714641,39.45,78857.4,1.9,-0.168,8e-05,19.65686]
[1776879714749,39.45,78857.4,1.9,-0.168,8e-05,19.65686]
[1776879715018,39.45,78857.4,1.9,-0.168,8e-05,19.65686]
[1776879715346,39.45,78857.4,1.9,-0.168,8e-05,19.65686]
[1776879715349,39.45,78857.4,1.9,-0.168,8e-05,19.65686]
[1776879715404,39.45,78857.4,1.9,-0.168,8e-05,19.65686]
[1776879715622,39.45,78852.3,1.9,-0.16842,8e-05,19.68662]
[1776879716774,39.45,78850.68,1.9,-0.16855,8e-05,19.69609]
[1776879722016,39.45,78844.11,1.9,-0.16908,8e-05,19.73404]
[1776879724968,39.45,78837.7,1.9,-0.16959,8e-05,19.77128]
[1776879725121,39.45,78837.7,1.9,-0.16959,8e-05,19.77128]
[1776879725285,39.45,78837.7,1.9,-0.16959,8e-05,19.77128]
[1776879726054,39.45,78837.88,1.9,-0.16958,8e-05,19.77022]
[1776879726423,39.45,78837.88,1.9,-0.16958,8e-05,19.77022]
[1776879727849,39.45,78832.75,1.9,-0.16999,8e-05,19.79982]
[1776879729961,39.45,78832.19,1.9,-0.17003,8e-05,19.8027]
[1776879730759,39.45,78829.02,1.9,-0.17029,8e-05,19.8213]
[1776879730768,39.45,78829.02,1.9,-0.17029,8e-05,19.8213]
[1776879731143,39.45,78829.02,1.9,-0.17029,8e-05,19.8213]
[1776879731672,39.45,78829.02,1.9,-0.17029,8e-05,19.8213]
[1776879731638,39.45,78822.86,1.9,-0.1708,8e-05,19.85718]
[1776879733728,39.45,78832.25,1.9,-0.17002,8e-05,19.8018]
[1776879734660,39.45,78830.35,1.9,-0.17017,8e-05,19.81273]
[1776879736465,39.45,78828.86,1.9,-0.17029,8e-05,19.82124]
[1776879737072,39.45,78828.01,1.9,-0.17036,8e-05,19.82597]
[1776879739468,39.44,78829.66,1.9,-0.17022,8e-05,19.81576]
[1776879739492,39.44,78829.66,1.9,-0.17022,8e-05,19.81576]
[1776879740068,39.44,78829.66,1.9,-0.17022,8e-05,19.81576]
[1776879740296,39.44,78829.66,1.9,-0.17022,8e-05,19.81576]
[1776879742038,39.44,78843.87,1.9,-0.16905,8e-05,19.73187]
[1776879743201,39.44,78849.74,1.9,-0.16857,8e-05,19.69723]
[1776879743212,39.44,78849.74,1.9,-0.16857,8e-05,19.69723]
[1776879746172,39.44,78856.23,1.9,-0.16803,8e-05,19.65884]
[1776879752036,39.44,78857.24,1.9,-0.16795,8e-05,19.65255]
[1776879752065,39.44,78857.24,1.9,-0.16795,8e-05,19.65255]
[1776879752126,39.44,78857.0,1.9,-0.16794,8e-05,19.65034]
[1776879757287,39.44,78859.79,1.9,-0.16771,8e-05,19.63373]
[1776879758108,39.44,78865.24,1.9,-0.16727,8e-05,19.60166]
[1776879760384,39.44,78867.56,1.9,-0.16708,8e-05,19.58807]
[1776879762126,39.44,78868.27,1.9,-0.16702,8e-05,19.58367]
[1776879765481,39.44,78875.79,1.9,-0.16641,8e-05,19.53931]
[1776879770914,39.44,78874.67,1.9,-0.1665,8e-05,19.54545]
[1776879775949,39.44,78875.02,1.9,-0.16646,8e-05,19.54297]
[1776879780984,39.44,78874.01,1.9,-0.16654,8e-05,19.54838]
[1776879782028,39.44,78874.01,1.9,-0.16654,8e-05,19.54838]
[1776879787239,39.44,78873.0,1.9,-0.16661,8e-05,19.55366]
[1776879788106,39.44,78872.61,1.9,-0.16664,8e-05,19.55596]
[1776879791318,39.43,78867.66,1.9,-0.16704,8e-05,19.58464]
[1776879791326,39.43,78867.66,1.9,-0.16704,8e-05,19.58464]
[1776879793264,39.43,78872.93,1.9,-0.16661,8e-05,19.55333]
[1776879795690,39.43,78874.43,1.9,-0.16648,8e-05,19.5443]
[1776879796511,39.43,78874.43,1.9,-0.16648,8e-05,19.5443]
[1776879796864,39.43,78873.46,1.9,-0.16656,8e-05,19.54967]
[1776879799812,39.43,78869.73,1.9,-0.16686,8e-05,19.57133]
[1776879800125,39.43,78859.49,1.9,-0.16768,8e-05,19.6314]
[1776879805157,39.43,78859.19,1.9,-0.1677,8e-05,19.63217]
[1776879810193,39.43,78859.55,1.9,-0.16765,8e-05,19.62917]
[1776879812848,39.43,78862.35,1.9,-0.1674,8e-05,19.60882]
[1776879813214,39.43,78867.09,1.9,-0.16701,8e-05,19.5808]
[1776879818107,39.43,78865.26,1.9,-0.16716,8e-05,19.59106]
[1776879823284,39.42,78868.85,1.9,-0.16685,8e-05,19.56914]
[1776879826494,39.42,78868.35,1.9,-0.16689,8e-05,19.57188]
[1776879832347,39.42,78860.51,1.9,-0.16752,8e-05,19.61724]
[1776879837383,39.42,78854.47,1.9,-0.168,8e-05,19.65182]
[1776879843425,39.42,78862.14,1.9,-0.16736,8e-05,19.60572]
[1776879848459,39.42,78861.15,1.9,-0.16743,8e-05,19.61081]
[1776879852538,39.41,78862.18,1.9,-0.16734,8e-05,19.60432]
[1776879854255,39.41,78876.33,1.9,-0.16619,8e-05,19.52068]
[1776879855668,39.41,78879.01,1.9,-0.16597,8e-05,19.5049]
[1776879859156,39.41,78881.12,1.9,-0.1658,8e-05,19.49241]
[1776879861504,39.41,78882.79,1.9,-0.16567,8e-05,19.48254]
[1776879862429,39.41,78883.07,1.9,-0.16564,8e-05,19.4809]
[1776879863174,39.41,78884.33,1.9,-0.16554,8e-05,19.47348]
[1776879865058,39.41,78886.37,1.9,-0.16538,8e-05,19.46146]
[1776879871630,39.41,78884.59,1.9,-0.1655,8e-05,19.46836]
[1776879873889,39.41,78885.01,1.9,-0.16547,8e-05,19.46584]
[1776879874848,39.41,78885.01,1.9,-0.16547,8e-05,19.46584]
[1776879875123,39.41,78885.14,1.9,-0.16545,8e-05,19.46505]
[1776879875234,39.41,78885.14,1.9,-0.16545,8e-05,19.46505]
[1776879875396,39.41,78885.14,1.9,-0.16545,8e-05,19.46505]
[1776879880693,39.41,78882.41,1.9,-0.16567,8e-05,19.48082]
[1776879881506,39.41,78882.41,1.9,-0.16567,8e-05,19.48082]
[1776879885773,39.41,78874.15,1.9,-0.16633,8e-05,19.52903]
[1776879885918,39.41,78874.15,1.9,-0.16633,8e-05,19.52903]
[1776879886022,39.41,78874.15,1.9,-0.16633,8e-05,19.52903]
[1776879886497,39.41,78874.14,1.9,-0.16633,8e-05,19.52895]
[1776879886526,39.41,78874.14,1.9,-0.16633,8e-05,19.52895]
[1776879886558,39.41,78874.14,1.9,-0.16633,8e-05,19.52895]
[1776879886613,39.41,78874.14,1.9,-0.16633,8e-05,19.52895]
[1776879886849,39.41,78874.14,1.9,-0.16633,8e-05,19.52895]
[1776879891982,39.41,78872.07,1.9,-0.16649,8e-05,19.54025]
[1776879893569,39.41,78871.99,1.9,-0.16649,8e-05,19.54057]
[1776879893640,39.41,78871.99,1.9,-0.16649,8e-05,19.54057]
[1776879893865,39.41,78871.99,1.9,-0.16649,8e-05,19.54057]
[1776879893796,39.41,78861.74,1.9,-0.16732,8e-05,19.60074]
[1776879894826,39.41,78861.74,1.9,-0.16732,8e-05,19.60074]
[1776879896737,39.41,78855.4,1.9,-0.16783,8e-05,19.63788]
[1776879896747,39.41,78855.4,1.9,-0.16783,8e-05,19.63788]
[1776879896817,39.41,78852.22,1.9,-0.16809,8e-05,19.65648]
[1776879897121,39.41,78852.22,1.9,-0.16809,8e-05,19.65648]
[1776879897527,39.41,78852.22,1.9,-0.16809,8e-05,19.65648]
[1776879897723,39.41,78852.22,1.9,-0.16809,8e-05,19.65648]
[1776879897890,39.41,78852.22,1.9,-0.16809,8e-05,19.65648]
[1776879897827,39.41,78848.62,1.9,-0.16839,8e-05,19.67765]
[1776879898408,39.41,78848.62,1.9,-0.16839,8e-05,19.67765]
[1776879898834,39.41,78845.62,1.9,-0.16863,8e-05,19.69516]
[1776879898910,39.41,78845.62,1.9,-0.16863,8e-05,19.69516]
[1776879899091,39.41,78845.62,1.9,-0.16863,8e-05,19.69516]
[1776879899845,39.41,78841.08,1.9,-0.169,8e-05,19.72168]
[1776879900009,39.41,78841.08,1.9,-0.169,8e-05,19.72168]
[1776879901888,39.41,78841.33,1.9,-0.16898,8e-05,19.72021]
[1776879901968,39.41,78841.81,1.9,-0.16893,8e-05,19.71715]
[1776879902265,39.41,78841.81,1.9,-0.16893,8e-05,19.71715]
[1776879902426,39.41,78841.81,1.9,-0.16893,8e-05,19.71715]
[1776879902976,39.41,78840.35,1.9,-0.16905,8e-05,19.72527]
[1776879903243,39.41,78840.35,1.9,-0.16905,8e-05,19.72527]
[1776879909051,39.4,78837.29,1.9,-0.16928,8e-05,19.7419]
[1776879909098,39.4,78837.37,1.9,-0.16927,8e-05,19.74115]
[1776879910028,39.4,78837.28,1.9,-0.16927,8e-05,19.74152]
[1776879911984,39.4,78837.15,1.9,-0.16928,8e-05,19.74214]
[1776879915538,39.4,78835.52,1.9,-0.16941,8e-05,19.7511]
[1776879916144,39.4,78826.73,1.9,-0.17013,8e-05,19.80264]
[1776879917955,39.4,78826.73,1.9,-0.17013,8e-05,19.80264]
[1776879918490,39.4,78822.59,1.9,-0.17046,8e-05,19.82645]
[1776879918507,39.4,78822.59,1.9,-0.17046,8e-05,19.82645]
[1776879918571,39.4,78822.59,1.9,-0.17046,8e-05,19.82645]
[1776879918800,39.4,78822.59,1.9,-0.17046,8e-05,19.82645]
[1776879919478,39.4,78822.5,1.9,-0.17047,8e-05,19.82674]
[1776879920302,39.4,78816.69,1.9,-0.17094,8e-05,19.8606]
[1776879920496,39.4,78816.69,1.9,-0.17094,8e-05,19.8606]
[1776879921010,39.4,78800.41,1.9,-0.17228,8e-05,19.95579]
[1776879921364,39.4,78800.41,1.9,-0.17228,8e-05,19.95579]
[1776879921822,39.4,78800.41,1.9,-0.17228,8e-05,19.95579]
[1776879921923,39.4,78790.97,1.9,-0.17306,8e-05,20.01089]
[1776879923730,39.39,78792.98,1.9,-0.17289,8e-05,19.9988]
[1776879923755,39.39,78792.98,1.9,-0.17289,8e-05,19.9988]
[1776879923819,39.39,78793.83,1.9,-0.17281,8e-05,19.99353]
[1776879929161,39.39,78792.69,1.9,-0.17289,8e-05,19.99899]
[1776879934197,39.39,78788.79,1.9,-0.17318,8e-05,20.017]
[1776879939232,39.39,78788.11,1.9,-0.17321,8e-05,20.01966]
[1776879941208,39.38,78786.33,1.9,-0.17336,8e-05,20.02957]
[1776879946281,39.38,78785.13,1.9,-0.17344,8e-05,20.03521]
[1776879947158,39.38,78785.13,1.9,-0.17344,8e-05,20.03521]
[1776879950003,39.38,78771.25,1.9,-0.17458,8e-05,20.11571]
[1776879951476,39.38,78769.53,1.9,-0.17472,8e-05,20.12553]
[1776879951817,39.38,78769.53,1.9,-0.17472,8e-05,20.12553]
[1776879955187,39.38,78764.27,1.9,-0.17515,8e-05,20.15549]
[1776879957412,39.37,78763.49,1.9,-0.1752,8e-05,20.15912]
[1776879958462,39.37,78763.22,1.9,-0.17523,8e-05,20.16071]
[1776879961589,39.37,78761.74,1.9,-0.17534,8e-05,20.16841]
[1776879961718,39.37,78761.74,1.9,-0.17534,8e-05,20.16841]
[1776879961815,39.37,78760.56,1.9,-0.17543,8e-05,20.17465]
[1776879962550,39.37,78760.56,1.9,-0.17543,8e-05,20.17465]
[1776879963135,39.37,78755.22,1.9,-0.17587,8e-05,20.20572]
[1776879965232,39.37,78745.71,1.9,-0.17667,8e-05,20.26116]
[1776879965248,39.37,78745.71,1.9,-0.17667,8e-05,20.26116]
[1776879965733,39.37,78745.71,1.9,-0.17667,8e-05,20.26116]
[1776879965760,39.37,78744.6,1.9,-0.17676,8e-05,20.26736]
[1776879967476,39.37,78741.69,1.9,-0.177,8e-05,20.28408]
[1776879967568,39.37,78740.12,1.9,-0.17713,8e-05,20.2931]
[1776879969200,39.37,78738.0,1.9,-0.1773,8e-05,20.30516]
[1776879969343,39.37,78738.0,1.9,-0.1773,8e-05,20.30516]
[1776879969449,39.37,78738.41,1.9,-0.17726,8e-05,20.3024]
[1776879970258,39.37,78738.41,1.9,-0.17726,8e-05,20.3024]
[1776879970287,39.37,78738.41,1.9,-0.17726,8e-05,20.3024]
[1776879971007,39.37,78738.41,1.9,-0.17726,8e-05,20.3024]
[1776879971015,39.36,78744.98,1.9,-0.1767,8e-05,20.26342]
[1776879971637,39.36,78744.98,1.9,-0.1767,8e-05,20.26342]
[1776879973950,39.36,78753.02,1.9,-0.17602,8e-05,20.21608]
[1776879974797,39.36,78756.32,1.9,-0.17574,8e-05,20.19627]
[1776879974807,39.36,78756.32,1.9,-0.17574,8e-05,20.19627]
[1776879974942,39.36,78756.32,1.9,-0.17574,8e-05,20.19627]
[1776879975293,39.36,78756.32,1.9,-0.17574,8e-05,20.19627]
[1776879975395,39.36,78757.17,1.9,-0.17566,8e-05,20.19107]
[1776879975485,39.36,78757.17,1.9,-0.17566,8e-05,20.19107]
[1776879975515,39.36,78757.17,1.9,-0.17566,8e-05,20.19107]
[1776879975629,39.36,78757.17,1.9,-0.17566,8e-05,20.19107]
[1776879976128,39.36,78757.17,1.9,-0.17566,8e-05,20.19107]
[1776879976069,39.36,78777.26,1.9,-0.17398,8e-05,20.07323]
[1776879976203,39.36,78777.26,1.9,-0.17398,8e-05,20.07323]
[1776879977020,39.36,78786.09,1.9,-0.17324,8e-05,20.02085]
[1776879977547,39.36,78786.09,1.9,-0.17324,8e-05,20.02085]
[1776879978219,39.36,78785.35,1.9,-0.1733,8e-05,20.02519]
[1776879980958,39.36,78784.72,1.9,-0.17335,8e-05,20.02842]
[1776879981128,39.36,78783.92,1.9,-0.17341,8e-05,20.03296]
[1776879983119,39.36,78787.71,1.9,-0.17309,8e-05,20.0107]
[1776879983486,39.36,78788.29,1.9,-0.17304,8e-05,20.00699]
[1776879984425,39.36,78790.59,1.9,-0.17285,8e-05,19.99318]
[1776879985130,39.36,78790.59,1.9,-0.17285,8e-05,19.99318]
[1776879986238,39.36,78791.63,1.9,-0.17275,8e-05,19.98653]
[1776879986240,39.36,78791.63,1.9,-0.17275,8e-05,19.98653]
[1776879987079,39.36,78793.41,1.9,-0.1726,8e-05,19.97562]
[1776879990174,39.35,78803.25,1.9,-0.17178,8e-05,19.91757]
[1776879991161,39.35,78801.73,1.9,-0.1719,8e-05,19.92641]
[1776879993027,39.35,78802.16,1.9,-0.17185,8e-05,19.92019]
[1776879993608,39.35,78801.58,1.9,-0.17189,8e-05,19.92339]
[1776879995339,39.35,78800.0,1.9,-0.17202,8e-05,19.93257]
[1776879998074,39.35,78799.79,1.9,-0.17203,8e-05,19.93358]
[1776879998199,39.35,78800.45,1.9,-0.17198,8e-05,19.92947]
[1776880000993,39.35,78788.58,1.9,-0.17296,8e-05,19.9992]
[1776880006723,39.35,78804.2,1.9,-0.17166,8e-05,19.90684]
[1776880007214,39.35,78804.2,1.9,-0.17166,8e-05,19.90684]
[1776880007218,39.35,78804.2,1.9,-0.17166,8e-05,19.90684]
[1776880010002,39.35,78805.8,1.9,-0.17152,8e-05,19.89715]
[1776880015401,39.35,78807.35,1.9,-0.17139,8e-05,19.88745]
[1776880016045,39.35,78807.35,1.9,-0.17139,8e-05,19.88745]
[1776880017249,39.35,78808.22,1.9,-0.17131,8e-05,19.88212]
[1776880018170,39.35,78808.22,1.9,-0.17131,8e-05,19.88212]
[1776880020056,39.35,78806.61,1.9,-0.17144,8e-05,19.89154]
[1776880024026,39.35,78817.79,1.9,-0.17052,8e-05,19.82609]
[1776880024646,39.35,78816.98,1.9,-0.17059,8e-05,19.83097]
[1776880024785,39.35,78816.98,1.9,-0.17059,8e-05,19.83097]
[1776880028105,39.35,78822.53,1.9,-0.17014,8e-05,19.79873]
[1776880028164,39.35,78821.28,1.9,-0.17025,8e-05,19.80622]
[1776880028398,39.35,78821.28,1.9,-0.17025,8e-05,19.80622]
[1776880028801,39.35,78821.28,1.9,-0.17025,8e-05,19.80622]
[1776880029151,39.35,78821.28,1.9,-0.17025,8e-05,19.80622]
[1776880030170,39.35,78812.75,1.9,-0.17095,8e-05,19.85629]
[1776880031057,39.35,78812.75,1.9,-0.17095,8e-05,19.85629]
[1776880031454,39.35,78811.66,1.9,-0.17104,8e-05,19.86261]
[1776880031612,39.35,78811.66,1.9,-0.17104,8e-05,19.86261]
[1776880032022,39.35,78817.44,1.9,-0.17056,8e-05,19.82839]
[1776880033331,39.35,78821.57,1.9,-0.17021,8e-05,19.80392]
[1776880034837,39.35,78825.03,1.9,-0.16993,8e-05,19.78334]
[1776880036032,39.35,78827.56,1.9,-0.16972,8e-05,19.76825]
[1776880037894,39.35,78838.32,1.9,-0.16883,8e-05,19.70465]
[1776880038278,39.35,78839.02,1.9,-0.16877,8e-05,19.70043]
[1776880040069,39.35,78839.09,1.9,-0.16876,8e-05,19.69993]
[1776880044088,39.35,78836.71,1.9,-0.16896,8e-05,19.71382]
[1776880046677,39.35,78836.71,1.9,-0.16895,8e-05,19.71354]
[1776880049776,39.35,78842.31,1.9,-0.16849,8e-05,19.68018]
[1776880049785,39.35,78842.31,1.9,-0.16849,8e-05,19.68018]
[1776880051932,39.35,78846.56,1.9,-0.16812,8e-05,19.65139]
[1776880051969,39.35,78846.56,1.9,-0.16812,8e-05,19.65139]
[1776880052034,39.35,78846.56,1.9,-0.16812,8e-05,19.65139]
[1776880057076,39.34,78845.21,1.9,-0.16823,8e-05,19.65907]
[1776880061236,39.34,78834.25,1.9,-0.16912,8e-05,19.72327]
[1776880061972,39.34,78834.25,1.9,-0.16912,8e-05,19.72327]
[1776880062347,39.34,78831.96,1.9,-0.1693,8e-05,19.73663]
[1776880062359,39.34,78831.96,1.9,-0.1693,8e-05,19.73663]
[1776880062406,39.34,78831.96,1.9,-0.1693,8e-05,19.73663]
[1776880062424,39.34,78831.96,1.9,-0.1693,8e-05,19.73663]
[1776880062833,39.34,78831.96,1.9,-0.1693,8e-05,19.73663]
[1776880063044,39.34,78831.96,1.9,-0.1693,8e-05,19.73663]
[1776880063118,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880063306,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880063518,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880063617,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880063811,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880064076,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880064117,39.34,78856.72,1.9,-0.16728,8e-05,19.59044]
[1776880064127,39.34,78896.4,1.9,-0.16407,8e-05,19.35628]
[1776880064366,39.34,78896.4,1.9,-0.16407,8e-05,19.35628]
[1776880064597,39.34,78896.4,1.9,-0.16407,8e-05,19.35628]
[1776880065102,39.34,78896.4,1.9,-0.16407,8e-05,19.35628]
[1776880065132,39.34,78926.35,1.9,-0.16167,8e-05,19.17948]
[1776880065613,39.34,78926.35,1.9,-0.16167,8e-05,19.17948]
[1776880065843,39.34,78926.35,1.9,-0.16167,8e-05,19.17948]
[1776880066139,39.34,78934.0,1.9,-0.16107,8e-05,19.13438]
[1776880066439,39.34,78934.0,1.9,-0.16107,8e-05,19.13438]
[1776880066683,39.34,78934.0,1.9,-0.16107,8e-05,19.13438]
[1776880067102,39.34,78934.0,1.9,-0.16107,8e-05,19.13438]
[1776880067206,39.34,78909.88,1.9,-0.16299,8e-05,19.27698]
[1776880067446,39.34,78909.88,1.9,-0.16299,8e-05,19.27698]
[1776880068220,39.34,78909.88,1.9,-0.16299,8e-05,19.27698]
[1776880068735,39.34,78910.33,1.9,-0.16295,8e-05,19.27428]
[1776880070403,39.34,78902.72,1.9,-0.16356,8e-05,19.31917]
[1776880070430,39.34,78902.72,1.9,-0.16356,8e-05,19.31917]
[1776880071021,39.34,78902.72,1.9,-0.16356,8e-05,19.31917]
[1776880071178,39.34,78901.66,1.9,-0.16365,8e-05,19.32556]
[1776880072693,39.34,78901.97,1.9,-0.16363,8e-05,19.3239]
[1776880073194,39.34,78913.51,1.9,-0.1627,8e-05,19.25593]
[1776880073349,39.34,78913.51,1.9,-0.1627,8e-05,19.25593]
[1776880076057,39.35,78924.58,1.9,-0.16183,8e-05,19.19097]
[1776880081041,39.35,78920.96,1.9,-0.16214,8e-05,19.21393]
[1776880081074,39.35,78920.96,1.9,-0.16214,8e-05,19.21393]
[1776880081163,39.35,78920.96,1.9,-0.16214,8e-05,19.21393]
[1776880081895,39.35,78931.75,1.9,-0.16128,8e-05,19.15054]
[1776880081932,39.35,78931.75,1.9,-0.16128,8e-05,19.15054]
[1776880081966,39.35,78931.75,1.9,-0.16129,8e-05,19.15088]
[1776880084787,39.35,78936.45,1.9,-0.16092,8e-05,19.12332]
[1776880084968,39.35,78937.36,1.9,-0.16085,8e-05,19.11815]
[1776880085348,39.35,78937.36,1.9,-0.16085,8e-05,19.11815]
[1776880086361,39.35,78933.4,1.9,-0.16117,8e-05,19.14194]
[1776880086779,39.35,78921.39,1.9,-0.16213,8e-05,19.21322]
[1776880090213,39.35,78911.26,1.9,-0.16294,8e-05,19.27351]
[1776880093617,39.36,78901.15,1.9,-0.16376,8e-05,19.33381]
[1776880093626,39.36,78901.15,1.9,-0.16376,8e-05,19.33381]
[1776880095027,39.36,78901.07,1.9,-0.16377,8e-05,19.3344]
[1776880096866,39.36,78900.17,1.9,-0.16384,8e-05,19.33991]
[1776880097182,39.36,78900.17,1.9,-0.16384,8e-05,19.33991]
[1776880097277,39.36,78900.17,1.9,-0.16384,8e-05,19.33991]
[1776880097303,39.36,78903.5,1.9,-0.16358,8e-05,19.32051]
[1776880097775,39.36,78903.5,1.9,-0.16358,8e-05,19.32051]
[1776880097893,39.36,78903.5,1.9,-0.16358,8e-05,19.32051]
[1776880097921,39.36,78903.5,1.9,-0.16358,8e-05,19.32051]
[1776880098523,39.36,78908.12,1.9,-0.16321,8e-05,19.29343]
[1776880099251,39.36,78908.12,1.9,-0.16321,8e-05,19.29343]
[1776880099851,39.36,78914.38,1.9,-0.16271,8e-05,19.25648]
[1776880100271,39.36,78914.38,1.9,-0.16271,8e-05,19.25648]
[1776880100790,39.36,78906.52,1.9,-0.16334,8e-05,19.30328]
[1776880103490,39.36,78898.6,1.9,-0.16398,8e-05,19.35019]
[1776880105070,39.36,78901.58,1.9,-0.16374,8e-05,19.33285]
[1776880110049,39.36,78890.85,1.9,-0.16461,8e-05,19.39661]
[1776880113073,39.36,78892.46,1.9,-0.16446,8e-05,19.38372]
[1776880114974,39.36,78891.81,1.9,-0.16452,8e-05,19.38763]
[1776880114994,39.36,78891.81,1.9,-0.16452,8e-05,19.38763]
[1776880120709,39.36,78883.6,1.9,-0.16518,8e-05,19.4361]
[1776880123887,39.36,78884.33,1.9,-0.16512,8e-05,19.43178]
[1776880124144,39.36,78873.99,1.9,-0.16595,8e-05,19.49267]
[1776880126626,39.36,78876.6,1.9,-0.16574,8e-05,19.47746]
[1776880126633,39.36,78876.6,1.9,-0.16574,8e-05,19.47746]
[1776880127029,39.36,78880.34,1.9,-0.16544,8e-05,19.45538]
[1776880132616,39.36,78887.02,1.9,-0.1649,8e-05,19.4159]
[1776880137652,39.36,78883.21,1.9,-0.16521,8e-05,19.43831]
[1776880140276,39.36,78881.6,1.9,-0.16534,8e-05,19.44775]
[1776880141866,39.36,78869.76,1.9,-0.16629,8e-05,19.5172]
[1776880142987,39.36,78868.57,1.9,-0.16639,8e-05,19.52422]
[1776880143021,39.36,78868.57,1.9,-0.16639,8e-05,19.52422]
[1776880143118,39.36,78868.57,1.9,-0.16639,8e-05,19.52422]
[1776880143120,39.36,78868.57,1.9,-0.16639,8e-05,19.52422]
[1776880143214,39.36,78870.07,1.9,-0.16626,8e-05,19.51506]
[1776880143566,39.36,78870.07,1.9,-0.16626,8e-05,19.51506]
[1776880147263,39.36,78867.01,1.9,-0.16651,8e-05,19.53314]
[1776880147296,39.36,78866.95,1.9,-0.16652,8e-05,19.53353]
[1776880148587,39.36,78867.57,1.9,-0.16646,8e-05,19.52987]
[1776880152088,39.36,78881.28,1.9,-0.16537,8e-05,19.4498]
[1776880152156,39.36,78881.55,1.9,-0.16535,8e-05,19.44882]
[1776880157791,39.36,78880.68,1.9,-0.16544,8e-05,19.45504]
[1776880163128,39.37,78877.94,1.9,-0.16567,8e-05,19.47194]
[1776880163696,39.37,78877.46,1.9,-0.16571,8e-05,19.47508]
[1776880168036,39.37,78865.99,1.9,-0.16665,8e-05,19.54348]
[1776880172334,39.37,78880.78,1.9,-0.16544,8e-05,19.45327]
[1776880172426,39.37,78880.78,1.9,-0.16544,8e-05,19.45327]
[1776880174355,39.37,78894.0,1.9,-0.16438,8e-05,19.37564]
[1776880174588,39.37,78894.0,1.9,-0.16438,8e-05,19.37564]
[1776880174616,39.37,78894.0,1.9,-0.16438,8e-05,19.37564]
[1776880174646,39.37,78894.0,1.9,-0.16438,8e-05,19.37564]
[1776880175292,39.37,78894.0,1.9,-0.16438,8e-05,19.37564]
[1776880174909,39.37,78896.6,1.9,-0.16417,8e-05,19.36031]
[1776880175428,39.37,78896.6,1.9,-0.16417,8e-05,19.36031]
[1776880177734,39.37,78909.19,1.9,-0.16316,8e-05,19.28641]
[1776880178474,39.37,78911.87,1.9,-0.16295,8e-05,19.27077]
[1776880184187,39.37,78914.38,1.9,-0.16276,8e-05,19.25673]
[1776880186230,39.37,78908.41,1.9,-0.16325,8e-05,19.29252]
[1776880191513,39.38,78900.23,1.9,-0.16391,8e-05,19.34147]
[1776880192029,39.38,78897.76,1.9,-0.16411,8e-05,19.35613]
[1776880197064,39.38,78902.57,1.9,-0.16374,8e-05,19.32925]
[1776880198856,39.38,78901.51,1.9,-0.16383,8e-05,19.33578]
[1776880198860,39.38,78901.51,1.9,-0.16383,8e-05,19.33578]
[1776880199079,39.38,78900.86,1.9,-0.16388,8e-05,19.3397]
[1776880204114,39.38,78910.02,1.9,-0.16316,8e-05,19.28636]
[1776880205452,39.38,78910.41,1.9,-0.16313,8e-05,19.28422]
[1776880210500,39.38,78905.9,1.9,-0.1635,8e-05,19.31144]
[1776880216206,39.38,78903.85,1.9,-0.16367,8e-05,19.32418]
[1776880216956,39.38,78903.85,1.9,-0.16367,8e-05,19.32418]
[1776880217122,39.38,78903.85,1.9,-0.16367,8e-05,19.32418]
[1776880219087,39.39,78896.5,1.9,-0.16426,8e-05,19.36768]
[1776880220058,39.39,78896.08,1.9,-0.1643,8e-05,19.3702]
[1776880220481,39.39,78890.47,1.9,-0.16475,8e-05,19.40331]
[1776880222394,39.39,78886.05,1.9,-0.16511,8e-05,19.4293]
[1776880223441,39.38,78886.84,1.9,-0.16504,8e-05,19.42446]
[1776880224087,39.38,78886.84,1.9,-0.16504,8e-05,19.42446]
[1776880225243,39.38,78886.35,1.9,-0.16508,8e-05,19.42726]
[1776880229164,39.38,78888.1,1.9,-0.16493,8e-05,19.41655]
[1776880234378,39.38,78889.86,1.9,-0.16476,8e-05,19.40232]
[1776880237599,39.38,78892.26,1.9,-0.16457,8e-05,19.38805]
[1776880241382,39.38,78904.97,1.9,-0.16355,8e-05,19.31311]
[1776880246418,39.38,78903.64,1.9,-0.16366,8e-05,19.32139]
[1776880247918,39.38,78899.52,1.9,-0.16399,8e-05,19.34576]
[1776880249332,39.38,78897.45,1.9,-0.16416,8e-05,19.35801]
[1776880254392,39.38,78897.22,1.9,-0.16418,8e-05,19.35946]
[1776880257070,39.38,78896.29,1.9,-0.16425,8e-05,19.36495]
[1776880258266,39.38,78895.38,1.9,-0.16433,8e-05,19.37033]
[1776880262537,39.38,78903.67,1.9,-0.16366,8e-05,19.32147]
[1776880268092,39.38,78892.16,1.9,-0.16459,8e-05,19.38954]
[1776880273276,39.38,78896.52,1.9,-0.16424,8e-05,19.36383]
[1776880275040,39.39,78908.93,1.9,-0.16325,8e-05,19.29076]
[1776880280979,39.39,78908.99,1.9,-0.16325,8e-05,19.29098]
[1776880286701,39.39,78911.6,1.9,-0.16305,8e-05,19.27654]
[1776880287779,39.39,78911.6,1.9,-0.16305,8e-05,19.27654]
[1776880288037,39.39,78910.96,1.9,-0.16311,8e-05,19.28049]
[1776880290874,39.39,78910.69,1.9,-0.16313,8e-05,19.28218]
[1776880295943,39.39,78909.82,1.9,-0.16318,8e-05,19.28395]
[1776880296347,39.39,78909.82,1.9,-0.16318,8e-05,19.28395]
[1776880296440,39.39,78909.82,1.9,-0.16318,8e-05,19.28395]
[1776880296572,39.39,78910.67,1.9,-0.16311,8e-05,19.27905]
[1776880296809,39.39,78928.42,1.9,-0.1617,8e-05,19.17436]
[1776880297610,39.39,78928.42,1.9,-0.1617,8e-05,19.17436]
[1776880298715,39.39,78931.46,1.9,-0.16146,8e-05,19.15651]
[1776880298737,39.39,78931.46,1.9,-0.16146,8e-05,19.15651]
[1776880300181,39.39,78932.79,1.9,-0.16135,8e-05,19.14871]
[1776880300894,39.39,78925.71,1.9,-0.16191,8e-05,19.19052]
[1776880301078,39.39,78925.71,1.9,-0.16191,8e-05,19.19052]
[1776880302274,39.39,78922.28,1.9,-0.16219,8e-05,19.21076]
[1776880303566,39.39,78920.66,1.9,-0.16232,8e-05,19.2204]
[1776880307779,39.39,78933.29,1.9,-0.16131,8e-05,19.14594]
[1776880312767,39.39,78933.66,1.9,-0.16129,8e-05,19.14411]
[1776880312884,39.39,78933.59,1.9,-0.1613,8e-05,19.14459]
[1776880316041,39.39,78930.81,1.9,-0.16152,8e-05,19.1615]
[1776880316524,39.39,78932.5,1.9,-0.16139,8e-05,19.15176]
[1776880316829,39.39,78932.5,1.9,-0.16139,8e-05,19.15176]
[1776880316857,39.39,78932.5,1.9,-0.16139,8e-05,19.15176]
[1776880317288,39.39,78932.5,1.9,-0.16139,8e-05,19.15176]
[1776880319141,39.39,78924.83,1.9,-0.16201,8e-05,19.19765]
[1776880319737,39.39,78924.93,1.9,-0.162,8e-05,19.19724]
[1776880319823,39.39,78924.93,1.9,-0.162,8e-05,19.19724]
[1776880320384,39.39,78924.93,1.9,-0.162,8e-05,19.19724]
[1776880320487,39.39,78940.34,1.9,-0.16078,8e-05,19.10634]
[1776880321130,39.4,78963.16,1.9,-0.15899,8e-05,18.972]
[1776880324263,39.4,78958.58,1.9,-0.15935,8e-05,18.9996]
[1776880324365,39.4,78954.71,1.9,-0.15966,8e-05,19.0229]
[1776880324942,39.4,78954.71,1.9,-0.15966,8e-05,19.0229]
[1776880325495,39.4,78953.87,1.9,-0.15973,8e-05,19.02786]
[1776880325793,39.4,78953.87,1.9,-0.15973,8e-05,19.02786]
[1776880325905,39.4,78953.87,1.9,-0.15973,8e-05,19.02786]
[1776880325954,39.4,78953.87,1.9,-0.15973,8e-05,19.02786]
[1776880326357,39.4,78953.87,1.9,-0.15973,8e-05,19.02786]
[1776880326375,39.4,78991.84,1.9,-0.15676,8e-05,18.8043]
[1776880330886,39.4,78981.69,1.9,-0.15756,8e-05,18.86497]
[1776880330980,39.4,78981.69,1.9,-0.15756,8e-05,18.86497]
[1776880331281,39.4,78981.69,1.9,-0.15756,8e-05,18.86497]
[1776880331490,39.4,78981.69,1.9,-0.15756,8e-05,18.86497]
[1776880331501,39.4,78989.82,1.9,-0.15694,8e-05,18.81751]
[1776880333031,39.4,78994.53,1.9,-0.15657,8e-05,18.78971]
[1776880333353,39.4,78994.53,1.9,-0.15657,8e-05,18.78971]
[1776880335072,39.4,78993.43,1.9,-0.15666,8e-05,18.7966]
[1776880336766,39.4,78982.5,1.9,-0.15752,8e-05,18.8615]
[1776880336787,39.4,78982.5,1.9,-0.15752,8e-05,18.8615]
[1776880337421,39.4,78982.5,1.9,-0.15752,8e-05,18.8615]
[1776880337523,39.4,78982.5,1.9,-0.15752,8e-05,18.8615]
[1776880337517,39.4,78977.45,1.9,-0.15792,8e-05,18.8919]
[1776880337657,39.4,78977.45,1.9,-0.15792,8e-05,18.8919]
[1776880337893,39.4,78977.45,1.9,-0.15792,8e-05,18.8919]
[1776880337956,39.4,78977.45,1.9,-0.15792,8e-05,18.8919]
[1776880338516,39.4,78977.45,1.9,-0.15792,8e-05,18.8919]
[1776880338308,39.41,78987.29,1.9,-0.15715,8e-05,18.83399]
[1776880341522,39.41,78999.18,1.9,-0.15624,8e-05,18.76426]
[1776880341547,39.41,78999.18,1.9,-0.15624,8e-05,18.76426]
[1776880347023,39.41,78999.49,1.9,-0.15622,8e-05,18.76323]
[1776880347161,39.41,78999.49,1.9,-0.15622,8e-05,18.76323]
[1776880347206,39.41,78997.03,1.9,-0.15641,8e-05,18.77795]
[1776880347680,39.41,78997.03,1.9,-0.15641,8e-05,18.77795]
[1776880352892,39.41,78992.69,1.9,-0.15675,8e-05,18.80147]
[1776880356020,39.41,78994.5,1.9,-0.15662,8e-05,18.7916]
[1776880356026,39.41,78994.5,1.9,-0.15662,8e-05,18.7916]
[1776880356054,39.41,78994.5,1.9,-0.15662,8e-05,18.7916]
[1776880356205,39.41,78994.5,1.9,-0.15662,8e-05,18.7916]
[1776880356273,39.41,78994.5,1.9,-0.15662,8e-05,18.7916]
[1776880356496,39.41,78994.5,1.9,-0.15662,8e-05,18.7916]
[1776880356373,39.41,78992.19,1.9,-0.1568,8e-05,18.80579]
[1776880358216,39.42,78980.33,1.9,-0.15774,8e-05,18.87625]
[1776880360154,39.42,78980.93,1.9,-0.15769,8e-05,18.87312]
[1776880360160,39.42,78980.93,1.9,-0.15769,8e-05,18.87312]
[1776880360230,39.42,78980.18,1.9,-0.15776,8e-05,18.87793]
[1776880363237,39.42,78978.62,1.9,-0.15789,8e-05,18.8879]
[1776880363251,39.42,78979.26,1.9,-0.15784,8e-05,18.88431]
[1776880364328,39.42,78979.26,1.9,-0.15784,8e-05,18.88431]
[1776880367566,39.42,78975.95,1.9,-0.15811,8e-05,18.90489]
[1776880368286,39.42,78982.31,1.9,-0.15762,8e-05,18.86802]
[1776880369115,39.42,78982.31,1.9,-0.15762,8e-05,18.86802]
[1776880369942,39.42,78984.53,1.9,-0.15746,8e-05,18.85528]
[1776880370524,39.42,78984.53,1.9,-0.15746,8e-05,18.85528]
[1776880371307,39.42,78983.29,1.9,-0.15756,8e-05,18.86315]
[1776880371606,39.42,78983.29,1.9,-0.15756,8e-05,18.86315]
[1776880372374,39.42,78983.29,1.9,-0.15756,8e-05,18.86315]
[1776880378817,39.43,78978.34,1.9,-0.15796,8e-05,18.89325]
[1776880379362,39.43,78978.26,1.9,-0.15797,8e-05,18.89399]
[1776880384398,39.43,78978.53,1.9,-0.15796,8e-05,18.89375]
[1776880390440,39.43,78980.63,1.9,-0.15782,8e-05,18.88304]
[1776880395483,39.44,78975.06,1.9,-0.15827,8e-05,18.91726]
[1776880399536,39.44,78975.84,1.9,-0.15822,8e-05,18.91338]
[1776880400515,39.44,78971.31,1.9,-0.15858,8e-05,18.94043]
[1776880400949,39.44,78971.31,1.9,-0.15858,8e-05,18.94043]
[1776880401522,39.44,78970.92,1.9,-0.15861,8e-05,18.94289]
[1776880402417,39.44,78970.92,1.9,-0.15861,8e-05,18.94289]
[1776880402467,39.44,78970.92,1.9,-0.15861,8e-05,18.94289]
[1776880402597,39.44,78970.92,1.9,-0.15861,8e-05,18.94289]
[1776880407844,39.44,78961.24,1.9,-0.15939,8e-05,19.0013]
[1776880411923,39.44,78959.61,1.9,-0.15951,8e-05,19.00814]
[1776880418088,39.45,78964.64,1.9,-0.15913,8e-05,18.97964]
[1776880423897,39.45,78962.98,1.9,-0.15927,8e-05,18.9908]
[1776880424752,39.45,78962.98,1.9,-0.15928,8e-05,18.991]
[1776880426248,39.45,78963.68,1.9,-0.15922,8e-05,18.98708]
[1776880426323,39.45,78972.6,1.9,-0.15853,8e-05,18.93457]
[1776880430882,39.45,78970.61,1.9,-0.15868,8e-05,18.94628]
[1776880431502,39.45,78970.35,1.9,-0.1587,8e-05,18.94784]
[1776880433045,39.45,78968.48,1.9,-0.15885,8e-05,18.95887]
[1776880434118,39.45,78968.69,1.9,-0.15883,8e-05,18.95772]
[1776880434180,39.45,78968.69,1.9,-0.15883,8e-05,18.95772]
[1776880434219,39.45,78968.37,1.9,-0.15886,8e-05,18.95983]
[1776880435050,39.45,78968.37,1.9,-0.15886,8e-05,18.95983]
[1776880435151,39.45,78968.56,1.9,-0.15885,8e-05,18.95875]
[1776880436446,39.45,78968.56,1.9,-0.15885,8e-05,18.95875]
[1776880436451,39.45,78968.56,1.9,-0.15885,8e-05,18.95875]
[1776880436544,39.45,78969.63,1.9,-0.15877,8e-05,18.95289]
[1776880442033,39.45,78978.33,1.9,-0.15808,8e-05,18.90136]
[1776880444204,39.45,78977.62,1.9,-0.15814,8e-05,18.90539]
[1776880444310,39.45,78977.62,1.9,-0.15814,8e-05,18.90539]
[1776880444411,39.45,78983.95,1.9,-0.15764,8e-05,18.86808]
[1776880450633,39.45,78987.24,1.9,-0.15739,8e-05,18.84862]
[1776880451322,39.45,78986.35,1.9,-0.15746,8e-05,18.85386]
[1776880452975,39.45,78984.53,1.9,-0.1576,8e-05,18.86456]
[1776880453042,39.45,78984.53,1.9,-0.1576,8e-05,18.86456]
[1776880453386,39.45,78984.53,1.9,-0.1576,8e-05,18.86456]
[1776880453790,39.45,78989.62,1.9,-0.1572,8e-05,18.83456]
[1776880454502,39.45,79013.58,1.9,-0.15535,8e-05,18.69353]
[1776880459932,39.45,79013.79,1.9,-0.15534,8e-05,18.69316]
[1776880464975,39.46,79012.72,1.9,-0.15544,8e-05,18.70049]
[1776880465222,39.46,79012.72,1.9,-0.15544,8e-05,18.70049]
[1776880470560,39.46,79012.47,1.9,-0.15547,8e-05,18.70283]
[1776880472048,39.46,79015.91,1.9,-0.15518,8e-05,18.67933]
[1776880472055,39.46,79015.91,1.9,-0.15518,8e-05,18.67933]
[1776880472555,39.46,79024.03,1.9,-0.15456,8e-05,18.63172]
[1776880473476,39.46,79024.03,1.9,-0.15456,8e-05,18.63172]
[1776880473547,39.46,79022.4,1.9,-0.15469,8e-05,18.64137]
[1776880479078,39.46,79023.38,1.9,-0.15461,8e-05,18.63591]
[1776880484113,39.46,79023.15,1.9,-0.15464,8e-05,18.63751]
[1776880489148,39.46,79017.21,1.9,-0.15509,8e-05,18.67259]
[1776880491078,39.46,79017.92,1.9,-0.15504,8e-05,18.66839]
[1776880491162,39.46,79018.29,1.9,-0.15501,8e-05,18.6662]
[1776880496034,39.46,79017.88,1.9,-0.15503,8e-05,18.66779]
[1776880496197,39.46,79015.67,1.9,-0.1552,8e-05,18.68061]
[1776880501232,39.46,79016.52,1.9,-0.15513,8e-05,18.67543]
[1776880507274,39.46,79017.02,1.9,-0.15509,8e-05,18.67231]
[1776880512309,39.46,79017.78,1.9,-0.15503,8e-05,18.66767]
[1776880514522,39.46,79017.78,1.9,-0.15503,8e-05,18.66767]
[1776880514596,39.46,79017.78,1.9,-0.15503,8e-05,18.66759]
[1776880520365,39.46,79015.29,1.9,-0.15522,8e-05,18.68202]
[1776880524535,39.46,79012.03,1.9,-0.15547,8e-05,18.70091]
[1776880524633,39.46,79011.64,1.9,-0.15549,8e-05,18.7031]
[1776880527923,39.46,79008.57,1.9,-0.15573,8e-05,18.72105]
[1776880528204,39.46,79008.57,1.9,-0.15573,8e-05,18.72105]
[1776880528437,39.46,79008.57,1.9,-0.15573,8e-05,18.72105]
[1776880528504,39.46,79008.57,1.9,-0.15573,8e-05,18.72105]
[1776880528572,39.45,78992.75,1.9,-0.15695,8e-05,18.81411]
[1776880528758,39.45,78992.75,1.9,-0.15695,8e-05,18.81411]
[1776880529694,39.45,78980.82,1.9,-0.15788,8e-05,18.8842]
[1776880531703,39.45,78978.01,1.9,-0.1581,8e-05,18.90045]
[1776880532465,39.45,78975.51,1.9,-0.15827,8e-05,18.91125]
[1776880532517,39.45,78974.14,1.9,-0.15837,8e-05,18.91916]
[1776880535622,39.45,78972.79,1.9,-0.15848,8e-05,18.92714]
[1776880535634,39.45,78972.79,1.9,-0.15848,8e-05,18.92714]
[1776880535651,39.45,78971.7,1.9,-0.15856,8e-05,18.93357]
[1776880535808,39.45,78971.7,1.9,-0.15856,8e-05,18.93357]
[1776880535966,39.45,78971.7,1.9,-0.15856,8e-05,18.93357]
[1776880536256,39.45,78971.7,1.9,-0.15856,8e-05,18.93357]
[1776880536293,39.45,78971.7,1.9,-0.15856,8e-05,18.93357]
[1776880536478,39.45,78998.72,1.9,-0.15645,8e-05,18.77413]
[1776880537888,39.45,79002.88,1.9,-0.15613,8e-05,18.74964]
[1776880541976,39.45,79002.07,1.9,-0.1562,8e-05,18.75473]
[1776880544045,39.45,79002.09,1.9,-0.1562,8e-05,18.75477]
[1776880545478,39.45,79001.93,1.9,-0.15621,8e-05,18.75579]
[1776880550576,39.45,78992.24,1.9,-0.15697,8e-05,18.81332]
[1776880555612,39.45,78992.46,1.9,-0.15695,8e-05,18.81214]
[1776880555975,39.45,78992.46,1.9,-0.15695,8e-05,18.81214]
[1776880561504,39.45,78992.56,1.9,-0.15695,8e-05,18.81172]
[1776880563515,39.46,78997.91,1.9,-0.15653,8e-05,18.78029]
[1776880566963,39.46,79000.15,1.9,-0.15636,8e-05,18.76741]
[1776880570539,39.46,79002.81,1.9,-0.15616,8e-05,18.75205]
[1776880575752,39.46,79006.28,1.9,-0.1559,8e-05,18.73245]
[1776880580787,39.46,79007.92,1.9,-0.15579,8e-05,18.7235]
[1776880584272,39.46,79007.79,1.9,-0.1558,8e-05,18.72455]
[1776880584302,39.46,79007.83,1.9,-0.1558,8e-05,18.72446]
[1776880584890,39.46,79007.83,1.9,-0.1558,8e-05,18.72446]
[1776880585023,39.46,79007.83,1.9,-0.1558,8e-05,18.72446]
[1776880585673,39.46,79007.83,1.9,-0.1558,8e-05,18.72446]
[1776880588182,39.46,79012.05,1.9,-0.15547,8e-05,18.69973]
[1776880588205,39.46,79010.81,1.9,-0.15557,8e-05,18.70703]
[1776880588884,39.46,79010.81,1.9,-0.15557,8e-05,18.70703]
[1776880589924,39.46,79010.4,1.9,-0.1556,8e-05,18.70961]
[1776880593867,39.46,79010.57,1.9,-0.15558,8e-05,18.70564]
[1776880593887,39.46,79010.57,1.9,-0.15558,8e-05,18.70564]
[1776880595600,39.46,79007.82,1.9,-0.15579,8e-05,18.72201]
[1776880597014,39.46,78996.17,1.9,-0.1567,8e-05,18.79086]
[1776880597937,39.46,78995.03,1.9,-0.15678,8e-05,18.79762]
[1776880600532,39.46,78983.0,1.9,-0.15772,8e-05,18.86849]
[1776880601024,39.46,78977.41,1.9,-0.15816,8e-05,18.90132]
[1776880601077,39.46,78977.41,1.9,-0.15816,8e-05,18.90132]
[1776880601783,39.46,78977.41,1.9,-0.15816,8e-05,18.90132]
[1776880601162,39.46,78973.91,1.9,-0.15843,8e-05,18.92194]
[1776880604056,39.46,78968.62,1.9,-0.15884,8e-05,18.95306]
[1776880604789,39.46,78968.62,1.9,-0.15884,8e-05,18.95306]
[1776880604152,39.46,78969.12,1.9,-0.1588,8e-05,18.95006]
[1776880609268,39.46,78967.57,1.9,-0.15892,8e-05,18.95853]
[1776880610579,39.46,78968.18,1.9,-0.15887,8e-05,18.95477]
[1776880612693,39.46,78961.51,1.9,-0.15939,8e-05,18.99373]
[1776880617902,39.46,78961.12,1.9,-0.1594,8e-05,18.99477]
[1776880623804,39.46,78960.29,1.9,-0.15945,8e-05,18.99868]
[1776880627947,39.45,78958.89,1.9,-0.15955,8e-05,19.0059]
[1776880629726,39.45,78963.93,1.9,-0.15915,8e-05,18.97599]
[1776880634686,39.45,78959.63,1.9,-0.15948,8e-05,19.00046]
[1776880634975,39.45,78958.71,1.9,-0.15955,8e-05,19.0055]
[1776880638017,39.45,78958.32,1.9,-0.15957,8e-05,19.0072]
[1776880639030,39.45,78954.71,1.9,-0.15985,8e-05,19.02848]
[1776880639046,39.45,78954.71,1.9,-0.15985,8e-05,19.02848]
[1776880639198,39.45,78951.81,1.9,-0.16008,8e-05,19.04534]
[1776880642454,39.45,78946.5,1.9,-0.1605,8e-05,19.07693]
[1776880642476,39.45,78946.5,1.9,-0.1605,8e-05,19.07693]
[1776880642500,39.45,78946.5,1.9,-0.1605,8e-05,19.07693]
[1776880643699,39.45,78944.01,1.9,-0.1607,8e-05,19.09167]
[1776880644452,39.45,78942.54,1.9,-0.16082,8e-05,19.10038]
[1776880648083,39.45,78929.97,1.9,-0.16181,8e-05,19.17431]
[1776880649508,39.45,78929.97,1.9,-0.16181,8e-05,19.17428]
[1776880654958,39.45,78931.68,1.9,-0.16165,8e-05,19.16064]
[1776880659965,39.45,78928.21,1.9,-0.16193,8e-05,19.18099]
[1776880665572,39.45,78928.72,1.9,-0.16189,8e-05,19.17795]
[1776880667147,39.45,78927.59,1.9,-0.16198,8e-05,19.1846]
[1776880671089,39.45,78929.62,1.9,-0.16181,8e-05,19.17259]
[1776880676464,39.45,78928.71,1.9,-0.16189,8e-05,19.17819]
[1776880681499,39.45,78928.86,1.9,-0.16188,8e-05,19.17743]
[1776880686534,39.45,78928.64,1.9,-0.1619,8e-05,19.17878]
[1776880688136,39.45,78923.93,1.9,-0.16227,8e-05,19.20652]
[1776880690780,39.45,78922.29,1.9,-0.1624,8e-05,19.21614]
[1776880691444,39.45,78922.25,1.9,-0.1624,8e-05,19.21628]
[1776880693402,39.45,78934.72,1.9,-0.16141,8e-05,19.14279]
[1776880698618,39.45,78941.48,1.9,-0.16088,8e-05,19.10339]
[1776880699030,39.45,78941.48,1.9,-0.16088,8e-05,19.10339]
[1776880704660,39.45,78942.03,1.9,-0.16085,8e-05,19.10075]
[1776880705129,39.45,78942.03,1.9,-0.16085,8e-05,19.10075]
[1776880705667,39.45,78942.71,1.9,-0.16079,8e-05,19.09682]
[1776880710702,39.45,78943.72,1.9,-0.16072,8e-05,19.09134]
[1776880715155,39.45,78938.16,1.9,-0.16114,8e-05,19.12075]
[1776880715737,39.45,78938.18,1.9,-0.16114,8e-05,19.12071]
[1776880720772,39.45,78939.06,1.9,-0.16108,8e-05,19.11595]
[1776880721865,39.45,78939.06,1.9,-0.16108,8e-05,19.11595]
[1776880729164,39.46,78938.26,1.9,-0.16115,8e-05,19.12141]
[1776880731653,39.46,78937.41,1.9,-0.16122,8e-05,19.12659]
[1776880731724,39.46,78937.41,1.9,-0.16122,8e-05,19.12659]
[1776880736884,39.46,78936.44,1.9,-0.1613,8e-05,19.13271]
[1776880741920,39.46,78938.19,1.9,-0.16117,8e-05,19.12286]
[1776880747962,39.46,78939.7,1.9,-0.16106,8e-05,19.11459]
[1776880749954,39.46,78939.7,1.9,-0.16106,8e-05,19.11459]
[1776880749961,39.46,78939.7,1.9,-0.16106,8e-05,19.11459]
[1776880749977,39.46,78939.66,1.9,-0.16106,8e-05,19.11505]
[1776880751777,39.46,78939.66,1.9,-0.16106,8e-05,19.11505]
[1776880751904,39.46,78938.96,1.9,-0.16112,8e-05,19.11934]
[1776880752997,39.46,78927.3,1.9,-0.16205,8e-05,19.18806]
[1776880758037,39.46,78926.43,1.9,-0.16212,8e-05,19.19317]
[1776880763073,39.46,78927.61,1.9,-0.16202,8e-05,19.18624]
[1776880767074,39.46,78924.52,1.9,-0.16227,8e-05,19.20436]
[1776880768812,39.46,78924.55,1.9,-0.16226,8e-05,19.20416]
[1776880774150,39.46,78921.83,1.9,-0.16245,8e-05,19.21623]
[1776880779185,39.46,78921.94,1.9,-0.16244,8e-05,19.21533]
[1776880784220,39.46,78921.04,1.9,-0.16251,8e-05,19.22043]
[1776880789254,39.46,78922.33,1.9,-0.16241,8e-05,19.21268]
[1776880794290,39.46,78921.17,1.9,-0.1625,8e-05,19.21943]
[1776880798124,39.46,78921.07,1.9,-0.1625,8e-05,19.21996]
[1776880802346,39.46,78938.51,1.9,-0.16112,8e-05,19.11749]
[1776880804859,39.46,78942.19,1.9,-0.16083,8e-05,19.09593]
[1776880804883,39.46,78942.19,1.9,-0.16083,8e-05,19.09593]
[1776880804899,39.46,78942.19,1.9,-0.16083,8e-05,19.09593]
[1776880804945,39.46,78943.36,1.9,-0.16074,8e-05,19.08931]
[1776880808076,39.46,78952.31,1.9,-0.16003,8e-05,19.03637]
[1776880808079,39.46,78952.31,1.9,-0.16003,8e-05,19.03637]
[1776880810031,39.46,78945.72,1.9,-0.16055,8e-05,19.07509]
[1776880810073,39.46,78945.72,1.9,-0.16055,8e-05,19.07509]
[1776880810873,39.46,78941.49,1.9,-0.16089,8e-05,19.10002]
[1776880814474,39.46,78938.53,1.9,-0.16112,8e-05,19.11754]
[1776880820472,39.46,78944.73,1.9,-0.16063,8e-05,19.08102]
[1776880822226,39.46,78945.79,1.9,-0.16055,8e-05,19.07475]
[1776880822486,39.46,78945.74,1.9,-0.16055,8e-05,19.07502]
[1776880827521,39.46,78936.52,1.9,-0.16127,8e-05,19.12887]
[1776880828076,39.46,78936.52,1.9,-0.16127,8e-05,19.12887]
[1776880831351,39.46,78936.5,1.9,-0.16127,8e-05,19.12856]
[1776880831550,39.46,78936.56,1.9,-0.16124,8e-05,19.12447]
[1776880832232,39.46,78936.56,1.9,-0.16124,8e-05,19.12447]
[1776880832556,39.46,78936.51,1.9,-0.16125,8e-05,19.12481]
[1776880837590,39.46,78937.46,1.9,-0.16118,8e-05,19.11957]
[1776880842203,39.46,78942.85,1.9,-0.16075,8e-05,19.08805]
[1776880842210,39.46,78942.85,1.9,-0.16075,8e-05,19.08805]
[1776880842451,39.46,78942.85,1.9,-0.16075,8e-05,19.08805]
[1776880842627,39.46,78948.49,1.9,-0.16031,8e-05,19.05488]
[1776880844523,39.46,78957.5,1.9,-0.15959,8e-05,19.00164]
[1776880845963,39.46,78958.68,1.9,-0.1595,8e-05,18.99457]
[1776880848357,39.46,78969.62,1.9,-0.15864,8e-05,18.92975]
[1776880848368,39.46,78969.62,1.9,-0.15864,8e-05,18.92975]
[1776880848387,39.46,78969.62,1.9,-0.15864,8e-05,18.92975]
[1776880850244,39.46,78975.48,1.9,-0.15818,8e-05,18.89512]
[1776880853527,39.46,78977.06,1.9,-0.15805,8e-05,18.88569]
[1776880859747,39.46,78979.68,1.9,-0.15785,8e-05,18.87015]
[1776880864782,39.46,78976.43,1.9,-0.1581,8e-05,18.88948]
[1776880869933,39.46,78979.18,1.9,-0.15789,8e-05,18.87354]
[1776880874779,39.46,78984.49,1.9,-0.15748,8e-05,18.84254]
[1776880879888,39.46,78985.4,1.9,-0.15742,8e-05,18.83785]
[1776880884924,39.46,78984.96,1.9,-0.15746,8e-05,18.84081]
[1776880889958,39.46,78984.84,1.9,-0.15747,8e-05,18.84193]
[1776880890118,39.46,78984.84,1.9,-0.15747,8e-05,18.84193]
[1776880897008,39.46,78981.18,1.9,-0.15774,8e-05,18.86034]
[1776880900122,39.46,78986.88,1.9,-0.1573,8e-05,18.82686]
[1776880900202,39.46,78990.48,1.9,-0.15702,8e-05,18.80573]
[1776880902518,39.46,78995.38,1.9,-0.15664,8e-05,18.77708]
[1776880902641,39.46,78995.38,1.9,-0.15664,8e-05,18.77708]
[1776880902893,39.46,78995.38,1.9,-0.15664,8e-05,18.77708]
[1776880903050,39.46,78998.48,1.9,-0.1564,8e-05,18.75875]
[1776880903547,39.46,78998.48,1.9,-0.1564,8e-05,18.75875]
[1776880903682,39.46,78998.48,1.9,-0.1564,8e-05,18.75875]
[1776880904530,39.46,79002.95,1.9,-0.15605,8e-05,18.73238]
[1776880904847,39.46,79002.95,1.9,-0.15605,8e-05,18.73238]
[1776880905064,39.46,79002.82,1.9,-0.15606,8e-05,18.73315]
[1776880906426,39.46,79003.61,1.9,-0.156,8e-05,18.72831]
[1776880906465,39.46,79003.61,1.9,-0.156,8e-05,18.72831]
[1776880907078,39.46,79003.85,1.9,-0.15598,8e-05,18.7269]
[1776880910206,39.46,79003.71,1.9,-0.15599,8e-05,18.72772]
[1776880911106,39.46,79003.46,1.9,-0.15601,8e-05,18.72922]
[1776880912485,39.46,78999.51,1.9,-0.15632,8e-05,18.75253]
[1776880918157,39.46,78994.34,1.9,-0.15672,8e-05,18.78348]
[1776880920479,39.46,78994.95,1.9,-0.15668,8e-05,18.78]
[1776880926214,39.47,78997.25,1.9,-0.15651,8e-05,18.76744]
[1776880928378,39.47,78997.25,1.9,-0.15651,8e-05,18.76744]
[1776880930179,39.47,79008.77,1.9,-0.15562,8e-05,18.69998]
[1776880930230,39.47,79008.77,1.9,-0.15562,8e-05,18.69998]
[1776880930486,39.47,79008.77,1.9,-0.15562,8e-05,18.69998]
[1776880930538,39.47,79008.79,1.9,-0.15563,8e-05,18.70009]
[1776880933357,39.47,79003.38,1.9,-0.15605,8e-05,18.73233]
[1776880933445,39.47,79000.94,1.9,-0.15624,8e-05,18.74685]
[1776880938752,39.47,78999.14,1.9,-0.15639,8e-05,18.75812]
[1776880944370,39.47,79000.49,1.9,-0.15629,8e-05,18.75078]
[1776880950221,39.47,78997.86,1.9,-0.1565,8e-05,18.76709]
[1776880950373,39.47,78997.86,1.9,-0.1565,8e-05,18.76709]
[1776880951358,39.47,78994.13,1.9,-0.1568,8e-05,18.78918]
[1776880951439,39.47,78994.13,1.9,-0.1568,8e-05,18.78918]
[1776880951988,39.47,78979.86,1.9,-0.15788,8e-05,18.8696]
[1776880952972,39.47,78963.3,1.9,-0.15918,8e-05,18.96688]
[1776880953182,39.47,78963.3,1.9,-0.15918,8e-05,18.96688]
[1776880953426,39.47,78963.3,1.9,-0.15918,8e-05,18.96688]
[1776880954570,39.47,78956.24,1.9,-0.15973,8e-05,19.00846]
[1776880961188,39.47,78965.01,1.9,-0.15902,8e-05,18.95516]
[1776880966716,39.47,78963.3,1.9,-0.15915,8e-05,18.9643]
[1776880971928,39.46,78957.16,1.9,-0.15961,8e-05,18.99935]
[1776880971936,39.46,78957.16,1.9,-0.15961,8e-05,18.99935]
[1776880973729,39.46,78954.54,1.9,-0.15981,8e-05,19.01429]
[1776880973809,39.46,78954.54,1.9,-0.15981,8e-05,19.01429]
[1776880973920,39.46,78951.54,1.9,-0.16005,8e-05,19.0317]
[1776880978121,39.46,78944.77,1.9,-0.16058,8e-05,19.07151]
[1776880979219,39.46,78950.68,1.9,-0.16011,8e-05,19.03677]
[1776880979225,39.46,78950.68,1.9,-0.16011,8e-05,19.03677]
[1776880981992,39.46,78943.12,1.9,-0.16071,8e-05,19.08144]
[1776880982975,39.46,78942.47,1.9,-0.16077,8e-05,19.08529]
[1776880984015,39.46,78942.98,1.9,-0.16073,8e-05,19.08231]
[1776880984344,39.46,78942.14,1.9,-0.16079,8e-05,19.08728]
[1776880985052,39.46,78942.14,1.9,-0.16079,8e-05,19.08728]
[1776880988988,39.46,78939.34,1.9,-0.16101,8e-05,19.10356]
[1776880991930,39.46,78937.6,1.9,-0.16115,8e-05,19.11363]
[1776880996043,39.46,78936.14,1.9,-0.16126,8e-05,19.12195]
[1776880996976,39.46,78939.22,1.9,-0.16101,8e-05,19.10368]
[1776880997864,39.46,78938.44,1.9,-0.16107,8e-05,19.10822]
[1776880998071,39.46,78938.44,1.9,-0.16107,8e-05,19.10822]
[1776880998172,39.46,78938.59,1.9,-0.16106,8e-05,19.10728]
[1776881001603,39.46,78946.06,1.9,-0.16047,8e-05,19.06299]
[1776881001755,39.46,78946.06,1.9,-0.16047,8e-05,19.06299]
[1776881002139,39.46,78940.76,1.9,-0.16088,8e-05,19.09405]
[1776881007573,39.46,78936.22,1.9,-0.16124,8e-05,19.12032]
[1776881008071,39.46,78936.22,1.9,-0.16124,8e-05,19.12032]
[1776881008161,39.46,78943.62,1.9,-0.16065,8e-05,19.07648]
[1776881008571,39.46,78943.62,1.9,-0.16065,8e-05,19.07648]
[1776881010289,39.46,78956.37,1.9,-0.15964,8e-05,19.00124]
[1776881015847,39.46,78956.44,1.9,-0.15961,8e-05,18.99707]
[1776881020882,39.46,78956.64,1.9,-0.15959,8e-05,18.99578]
[1776881025917,39.46,78960.78,1.9,-0.15927,8e-05,18.97132]
[1776881030952,39.46,78960.57,1.9,-0.15928,8e-05,18.97261]
[1776881031599,39.46,78960.57,1.9,-0.15928,8e-05,18.97261]
[1776881031958,39.46,78951.78,1.9,-0.15998,8e-05,19.0244]
[1776881036995,39.46,78961.66,1.9,-0.1592,8e-05,18.96604]
[1776881041586,39.46,78962.2,1.9,-0.15916,8e-05,18.96308]
[1776881042030,39.46,78961.97,1.9,-0.15917,8e-05,18.96444]
[1776881042444,39.46,78961.97,1.9,-0.15917,8e-05,18.96444]
[1776881044981,39.46,78975.37,1.9,-0.15812,8e-05,18.88553]
[1776881045052,39.46,78976.17,1.9,-0.15806,8e-05,18.88092]
[1776881050087,39.46,78975.29,1.9,-0.15813,8e-05,18.8857]
[1776881055122,39.46,78974.88,1.9,-0.15815,8e-05,18.88763]
[1776881056535,39.46,78974.92,1.9,-0.15815,8e-05,18.88729]
[1776881056539,39.46,78974.92,1.9,-0.15815,8e-05,18.88729]
[1776881057136,39.46,78965.72,1.9,-0.15887,8e-05,18.94159]
[1776881057940,39.46,78965.72,1.9,-0.15887,8e-05,18.94159]
[1776881058221,39.46,78965.72,1.9,-0.15887,8e-05,18.94159]
[1776881058256,39.46,78958.46,1.9,-0.15944,8e-05,18.98438]
[1776881061981,39.46,78956.22,1.9,-0.15962,8e-05,18.99746]
[1776881067205,39.46,78960.39,1.9,-0.15929,8e-05,18.97288]
[1776881068942,39.46,78960.42,1.9,-0.15929,8e-05,18.97271]
[1776881069220,39.46,78960.92,1.9,-0.15925,8e-05,18.96978]
[1776881070549,39.46,78959.34,1.9,-0.15937,8e-05,18.97904]
[1776881071236,39.46,78950.47,1.9,-0.16005,8e-05,19.02784]
[1776881076271,39.46,78947.16,1.9,-0.16031,8e-05,19.04758]
[1776881078944,39.46,78947.33,1.9,-0.1603,8e-05,19.04668]
[1776881079292,39.46,78946.88,1.9,-0.16034,8e-05,19.04939]
[1776881080715,39.46,78946.8,1.9,-0.16034,8e-05,19.04994]
[1776881081690,39.46,78947.47,1.9,-0.16029,8e-05,19.04607]
[1776881081789,39.46,78947.47,1.9,-0.16029,8e-05,19.04607]
[1776881083375,39.46,78947.45,1.9,-0.16029,8e-05,19.04628]
[1776881083418,39.46,78947.45,1.9,-0.16029,8e-05,19.04628]
[1776881083453,39.46,78953.4,1.9,-0.15983,8e-05,19.01131]
[1776881084336,39.46,78953.4,1.9,-0.15983,8e-05,19.01131]
[1776881090570,39.46,78955.73,1.9,-0.15964,8e-05,18.99744]
[1776881096667,39.46,78951.86,1.9,-0.15994,8e-05,19.02012]
[1776881099984,39.46,78946.65,1.9,-0.16035,8e-05,19.05057]
[1776881100085,39.46,78946.24,1.9,-0.16038,8e-05,19.05288]
[1776881101970,39.46,78943.02,1.9,-0.16064,8e-05,19.07175]
[1776881107489,39.46,78941.74,1.9,-0.16074,8e-05,19.07921]
[1776881112757,39.46,78932.42,1.9,-0.16147,8e-05,19.13403]
[1776881118002,39.46,78932.93,1.9,-0.16143,8e-05,19.13087]
[1776881120581,39.46,78935.98,1.9,-0.16119,8e-05,19.11286]
[1776881120590,39.46,78935.98,1.9,-0.16119,8e-05,19.11286]
[1776881120757,39.46,78935.98,1.9,-0.16119,8e-05,19.11286]
[1776881122971,39.46,78943.91,1.9,-0.16056,8e-05,19.06609]
[1776881123944,39.46,78944.39,1.9,-0.16052,8e-05,19.06327]
[1776881128428,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881128507,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881128568,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881129026,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881129060,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881129067,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881129092,39.46,78944.07,1.9,-0.16055,8e-05,19.06517]
[1776881129162,39.46,78949.74,1.9,-0.1601,8e-05,19.0317]
[1776881130797,39.46,78954.03,1.9,-0.15976,8e-05,19.00642]
[1776881131010,39.46,78954.03,1.9,-0.15976,8e-05,19.00642]
[1776881131110,39.46,78954.03,1.9,-0.15976,8e-05,19.00642]
[1776881131146,39.45,78954.86,1.9,-0.15967,8e-05,18.99789]
[1776881134965,39.45,78962.71,1.9,-0.15905,8e-05,18.95125]
[1776881140798,39.45,78959.54,1.9,-0.15929,8e-05,18.96951]
[1776881145834,39.45,78961.22,1.9,-0.15916,8e-05,18.95952]
[1776881148842,39.45,78960.78,1.9,-0.1592,8e-05,18.96209]
[1776881148845,39.45,78960.78,1.9,-0.1592,8e-05,18.96209]
[1776881148855,39.45,78952.21,1.9,-0.15987,8e-05,19.01259]
[1776881150140,39.45,78952.21,1.9,-0.15987,8e-05,19.01259]
[1776881150977,39.45,78941.53,1.9,-0.16071,8e-05,19.07546]
[1776881153316,39.45,78939.43,1.9,-0.16088,8e-05,19.08775]
[1776881153496,39.45,78939.24,1.9,-0.16089,8e-05,19.0887]
[1776881153511,39.45,78939.24,1.9,-0.16089,8e-05,19.0887]
[1776881153580,39.45,78939.24,1.9,-0.16089,8e-05,19.0887]
[1776881154032,39.45,78939.24,1.9,-0.16089,8e-05,19.0887]
[1776881155492,39.45,78923.71,1.9,-0.16212,8e-05,19.18014]
[1776881155698,39.45,78923.71,1.9,-0.16212,8e-05,19.18014]
[1776881160756,39.45,78922.28,1.9,-0.16223,8e-05,19.18796]
[1776881161896,39.45,78921.97,1.9,-0.16225,8e-05,19.18979]
[1776881162133,39.45,78921.97,1.9,-0.16225,8e-05,19.18979]
[1776881163073,39.45,78920.15,1.9,-0.1624,8e-05,19.20035]
[1776881165131,39.45,78908.02,1.9,-0.16336,8e-05,19.27167]
[1776881165246,39.45,78908.02,1.9,-0.16336,8e-05,19.27167]
[1776881166214,39.45,78906.61,1.9,-0.16347,8e-05,19.27967]
[1776881171023,39.45,78905.55,1.9,-0.16355,8e-05,19.28514]
[1776881172926,39.45,78905.58,1.9,-0.16354,8e-05,19.2846]
[1776881174728,39.45,78905.11,1.9,-0.16357,8e-05,19.28702]
[1776881175575,39.45,78899.64,1.9,-0.16401,8e-05,19.31905]
[1776881176120,39.45,78899.64,1.9,-0.16401,8e-05,19.31905]
[1776881177077,39.45,78894.87,1.9,-0.16439,8e-05,19.34675]
[1776881177770,39.44,78893.95,1.9,-0.16446,8e-05,19.35192]
[1776881178379,39.44,78893.41,1.9,-0.1645,8e-05,19.35502]
[1776881178409,39.44,78893.41,1.9,-0.1645,8e-05,19.35502]
[1776881179898,39.44,78892.64,1.9,-0.16456,8e-05,19.35955]
[1776881182194,39.44,78883.49,1.9,-0.1653,8e-05,19.41322]
[1776881182273,39.44,78883.12,1.9,-0.16532,8e-05,19.41508]
[1776881183066,39.44,78883.12,1.9,-0.16532,8e-05,19.41508]
[1776881186659,39.44,78882.72,1.9,-0.16535,8e-05,19.41731]
[1776881186669,39.44,78882.72,1.9,-0.16535,8e-05,19.41731]
[1776881187125,39.44,78884.47,1.9,-0.16521,8e-05,19.40701]
[1776881192160,39.44,78884.07,1.9,-0.16521,8e-05,19.40472]
[1776881194483,39.44,78882.68,1.9,-0.16532,8e-05,19.4125]
[1776881196075,39.44,78880.99,1.9,-0.16545,8e-05,19.42224]
[1776881196157,39.44,78880.99,1.9,-0.16545,8e-05,19.42224]
[1776881196349,39.44,78880.99,1.9,-0.16545,8e-05,19.42224]
[1776881197275,39.44,78873.33,1.9,-0.16607,8e-05,19.46709]
[1776881197345,39.44,78868.37,1.9,-0.16646,8e-05,19.49599]
[1776881203237,39.44,78864.25,1.9,-0.16678,8e-05,19.51917]
[1776881205232,39.44,78863.7,1.9,-0.16683,8e-05,19.52222]
[1776881205251,39.44,78865.25,1.9,-0.1667,8e-05,19.51292]
[1776881206877,39.43,78864.02,1.9,-0.16679,8e-05,19.5198]
[1776881206952,39.43,78864.02,1.9,-0.16679,8e-05,19.5198]
[1776881207014,39.43,78864.02,1.9,-0.16679,8e-05,19.5198]
[1776881207036,39.43,78864.02,1.9,-0.16679,8e-05,19.5198]
[1776881207084,39.43,78864.02,1.9,-0.16679,8e-05,19.5198]
[1776881207265,39.43,78857.23,1.9,-0.16735,8e-05,19.55973]
[1776881208112,39.43,78857.23,1.9,-0.16735,8e-05,19.55973]
[1776881208287,39.43,78857.23,1.9,-0.16735,8e-05,19.55973]
[1776881208780,39.43,78858.85,1.9,-0.16721,8e-05,19.55006]
[1776881209291,39.43,78872.36,1.9,-0.16611,8e-05,19.47039]
[1776881214325,39.43,78876.53,1.9,-0.16575,8e-05,19.44409]
[1776881214491,39.43,78876.53,1.9,-0.16575,8e-05,19.44409]
[1776881218064,39.43,78876.46,1.9,-0.16575,8e-05,19.44396]
[1776881221768,39.43,78877.84,1.9,-0.16562,8e-05,19.4344]
[1776881221981,39.43,78877.84,1.9,-0.16562,8e-05,19.4344]
[1776881222591,39.42,78884.45,1.9,-0.16508,8e-05,19.39522]
[1776881223282,39.42,78884.45,1.9,-0.16508,8e-05,19.39522]
[1776881224670,39.42,78894.42,1.9,-0.16428,8e-05,19.33613]
[1776881225402,39.42,78896.04,1.9,-0.16414,8e-05,19.32634]
[1776881229992,39.42,78894.6,1.9,-0.16424,8e-05,19.33385]
[1776881229998,39.42,78894.6,1.9,-0.16424,8e-05,19.33385]
[1776881230436,39.42,78893.8,1.9,-0.16431,8e-05,19.33845]
[1776881235472,39.42,78885.83,1.9,-0.16494,8e-05,19.38486]
[1776881240507,39.42,78885.66,1.9,-0.16494,8e-05,19.38498]
[1776881245542,39.42,78885.43,1.9,-0.16495,8e-05,19.38532]
[1776881251318,39.41,78879.15,1.9,-0.16544,8e-05,19.42135]
[1776881256622,39.41,78886.51,1.9,-0.16481,8e-05,19.37273]
[1776881261657,39.41,78888.58,1.9,-0.16463,8e-05,19.35969]
[1776881263537,39.41,78888.58,1.9,-0.16463,8e-05,19.35969]
[1776881268589,39.41,78885.35,1.9,-0.16488,8e-05,19.37776]
[1776881268799,39.41,78885.35,1.9,-0.16488,8e-05,19.37776]
[1776881268803,39.41,78885.35,1.9,-0.16488,8e-05,19.37776]
[1776881269117,39.41,78885.35,1.9,-0.16488,8e-05,19.37776]
[1776881269204,39.41,78885.35,1.9,-0.16488,8e-05,19.37776]
[1776881273784,39.4,78872.88,1.9,-0.16587,8e-05,19.44998]
[1776881274230,39.4,78872.88,1.9,-0.16587,8e-05,19.44998]
[1776881274357,39.4,78872.88,1.9,-0.16587,8e-05,19.44998]
[1776881275755,39.4,78885.8,1.9,-0.16481,8e-05,19.37308]
[1776881280790,39.4,78888.12,1.9,-0.16461,8e-05,19.35858]
[1776881285824,39.4,78888.54,1.9,-0.16457,8e-05,19.35546]
[1776881289918,39.4,78891.24,1.9,-0.16435,8e-05,19.33923]
[1776881290921,39.4,78891.33,1.9,-0.16434,8e-05,19.33862]
[1776881296902,39.4,78888.2,1.9,-0.16459,8e-05,19.35654]
[1776881299993,39.4,78887.4,1.9,-0.16465,8e-05,19.36107]
[1776881300293,39.4,78887.4,1.9,-0.16465,8e-05,19.36107]
[1776881300420,39.39,78896.15,1.9,-0.16394,8e-05,19.30936]
[1776881301481,39.39,78896.15,1.9,-0.16394,8e-05,19.30936]
[1776881301121,39.39,78908.51,1.9,-0.16295,8e-05,19.23649]
[1776881302401,39.39,78908.51,1.9,-0.16295,8e-05,19.23649]
[1776881303233,39.39,78914.95,1.9,-0.16244,8e-05,19.19833]
[1776881304319,39.39,78915.03,1.9,-0.16243,8e-05,19.19786]
[1776881309682,39.39,78921.9,1.9,-0.16188,8e-05,19.15709]
[1776881309798,39.39,78921.9,1.9,-0.16188,8e-05,19.15709]
[1776881312123,39.39,78934.69,1.9,-0.16084,8e-05,19.0781]
[1776881312452,39.39,78934.69,1.9,-0.16084,8e-05,19.0781]
[1776881315968,39.39,78922.29,1.9,-0.16183,8e-05,19.15144]
[1776881319661,39.39,78927.28,1.9,-0.16143,8e-05,19.12212]
[1776881319711,39.39,78927.28,1.9,-0.16143,8e-05,19.12212]
[1776881319734,39.39,78927.28,1.9,-0.16143,8e-05,19.12212]
[1776881319868,39.39,78927.28,1.9,-0.16143,8e-05,19.12212]
[1776881319944,39.39,78927.28,1.9,-0.16143,8e-05,19.12212]
[1776881319997,39.39,78927.28,1.9,-0.16143,8e-05,19.12212]
[1776881320070,39.39,78931.86,1.9,-0.16107,8e-05,19.09515]
[1776881320812,39.39,78931.86,1.9,-0.16107,8e-05,19.09515]
[1776881321962,39.39,78939.81,1.9,-0.16044,8e-05,19.04815]
[1776881322910,39.39,78945.91,1.9,-0.15995,8e-05,19.01212]
[1776881322921,39.39,78945.91,1.9,-0.15995,8e-05,19.01212]
[1776881323091,39.39,78945.13,1.9,-0.16002,8e-05,19.01673]
[1776881323960,39.39,78945.13,1.9,-0.16002,8e-05,19.01673]
[1776881329133,39.4,78946.02,1.9,-0.15996,8e-05,19.01229]
[1776881334168,39.4,78943.21,1.9,-0.16019,8e-05,19.02948]
[1776881337695,39.4,78939.93,1.9,-0.16045,8e-05,19.04912]
[1776881340503,39.4,78931.75,1.9,-0.1611,8e-05,19.09755]
[1776881342944,39.4,78930.61,1.9,-0.16119,8e-05,19.10444]
[1776881345911,39.4,78933.28,1.9,-0.16098,8e-05,19.0888]
[1776881346915,39.4,78932.4,1.9,-0.16105,8e-05,19.09405]
[1776881347989,39.4,78930.26,1.9,-0.16122,8e-05,19.10673]
[1776881351677,39.4,78921.38,1.9,-0.16193,8e-05,19.15922]
[1776881352385,39.4,78921.38,1.9,-0.16193,8e-05,19.15922]
[1776881352478,39.4,78921.38,1.9,-0.16193,8e-05,19.15922]
[1776881357523,39.4,78914.51,1.9,-0.16248,8e-05,19.19948]
[1776881363371,39.4,78907.58,1.9,-0.16302,8e-05,19.23961]
[1776881365606,39.4,78907.2,1.9,-0.16305,8e-05,19.24165]
[1776881371543,39.4,78908.09,1.9,-0.16297,8e-05,19.23605]
[1776881380981,39.4,78911.41,1.9,-0.16268,8e-05,19.21252]
[1776881386533,39.4,78918.26,1.9,-0.16213,8e-05,19.17209]
[1776881388888,39.4,78920.94,1.9,-0.16192,8e-05,19.15641]
[1776881392966,39.4,78920.62,1.9,-0.16195,8e-05,19.15856]
[1776881392979,39.4,78920.62,1.9,-0.16195,8e-05,19.15856]
[1776881393003,39.4,78920.62,1.9,-0.16195,8e-05,19.15856]
[1776881394050,39.4,78927.33,1.9,-0.16142,8e-05,19.11899]
[1776881394245,39.4,78927.33,1.9,-0.16142,8e-05,19.11899]
[1776881394394,39.4,78927.33,1.9,-0.16142,8e-05,19.11899]
[1776881394493,39.4,78927.33,1.9,-0.16142,8e-05,19.11899]
[1776881394597,39.4,78941.71,1.9,-0.16028,8e-05,19.03415]
[1776881397300,39.4,78948.82,1.9,-0.15971,8e-05,18.99207]
[1776881402649,39.4,78943.74,1.9,-0.16012,8e-05,19.02226]
[1776881402667,39.4,78943.74,1.9,-0.16012,8e-05,19.02226]
[1776881407029,39.4,78942.73,1.9,-0.16019,8e-05,19.02812]
[1776881407288,39.4,78942.73,1.9,-0.16019,8e-05,19.02812]
[1776881407356,39.4,78941.96,1.9,-0.16025,8e-05,19.03262]
[1776881410027,39.4,78934.04,1.9,-0.16088,8e-05,19.07933]
[1776881413980,39.4,78938.91,1.9,-0.16049,8e-05,19.05048]
[1776881417824,39.4,78943.39,1.9,-0.16014,8e-05,19.02393]
[1776881417909,39.4,78943.39,1.9,-0.16014,8e-05,19.02393]
[1776881423997,39.4,78945.14,1.9,-0.16001,8e-05,19.0142]
[1776881424974,39.4,78941.07,1.9,-0.16033,8e-05,19.03832]
[1776881425168,39.4,78941.07,1.9,-0.16033,8e-05,19.03832]
[1776881426178,39.4,78937.34,1.9,-0.16063,8e-05,19.0604]
[1776881426934,39.4,78933.87,1.9,-0.1609,8e-05,19.08091]
[1776881427084,39.4,78933.87,1.9,-0.1609,8e-05,19.08091]
[1776881427999,39.4,78933.94,1.9,-0.1609,8e-05,19.08051]
[1776881428589,39.4,78933.94,1.9,-0.1609,8e-05,19.08051]
[1776881433867,39.4,78934.57,1.9,-0.16083,8e-05,19.0733]
[1776881438902,39.4,78938.87,1.9,-0.16049,8e-05,19.04803]
[1776881443091,39.4,78938.98,1.9,-0.16048,8e-05,19.04753]
[1776881448972,39.4,78938.49,1.9,-0.16052,8e-05,19.05065]
[1776881450879,39.4,78938.56,1.9,-0.16052,8e-05,19.05025]
[1776881455024,39.4,78928.12,1.9,-0.16135,8e-05,19.11196]
[1776881457497,39.4,78930.52,1.9,-0.16116,8e-05,19.0978]
[1776881461140,39.4,78923.29,1.9,-0.16173,8e-05,19.14043]
[1776881465240,39.4,78923.45,1.9,-0.16171,8e-05,19.13912]
[1776881465258,39.4,78923.45,1.9,-0.16171,8e-05,19.13912]
[1776881465592,39.4,78923.45,1.9,-0.16171,8e-05,19.13912]
[1776881467409,39.4,78917.4,1.9,-0.16219,8e-05,19.17467]
[1776881468090,39.4,78914.1,1.9,-0.16246,8e-05,19.19407]
[1776881470848,39.4,78914.37,1.9,-0.16243,8e-05,19.19223]
[1776881476161,39.4,78914.67,1.9,-0.1624,8e-05,19.19012]
[1776881481196,39.4,78915.67,1.9,-0.16232,8e-05,19.18403]
[1776881484729,39.4,78915.61,1.9,-0.16232,8e-05,19.18434]
[1776881489921,39.4,78915.28,1.9,-0.16235,8e-05,19.18617]
[1776881492620,39.4,78914.8,1.9,-0.16236,8e-05,19.18539]
[1776881492627,39.4,78914.8,1.9,-0.16236,8e-05,19.18539]
[1776881497424,39.4,78910.77,1.9,-0.16269,8e-05,19.20903]
[1776881498207,39.4,78914.86,1.9,-0.16236,8e-05,19.18488]
[1776881500313,39.4,78922.66,1.9,-0.16174,8e-05,19.13893]
[1776881501396,39.4,78921.62,1.9,-0.16182,8e-05,19.14512]
[1776881507718,39.4,78921.24,1.9,-0.16185,8e-05,19.14761]
[1776881508871,39.4,78928.52,1.9,-0.16128,8e-05,19.1048]
[1776881514649,39.4,78920.96,1.9,-0.16188,8e-05,19.14983]
[1776881517846,39.4,78920.73,1.9,-0.1619,8e-05,19.15134]
[1776881518182,39.4,78920.73,1.9,-0.1619,8e-05,19.15134]
[1776881520084,39.4,78926.31,1.9,-0.16146,8e-05,19.1185]
[1776881520143,39.4,78926.31,1.9,-0.16146,8e-05,19.1185]
[1776881520278,39.4,78926.31,1.9,-0.16146,8e-05,19.1185]
[1776881520441,39.4,78926.31,1.9,-0.16146,8e-05,19.1185]
[1776881520584,39.4,78926.31,1.9,-0.16146,8e-05,19.1185]
[1776881520749,39.4,78926.31,1.9,-0.16146,8e-05,19.1185]
[1776881520589,39.4,78935.07,1.9,-0.16077,8e-05,19.06691]
[1776881522484,39.4,78949.02,1.9,-0.15966,8e-05,18.98454]
[1776881523276,39.4,78949.02,1.9,-0.15966,8e-05,18.98454]
[1776881528284,39.4,78950.25,1.9,-0.15956,8e-05,18.97683]
[1776881529250,39.4,78949.76,1.9,-0.1596,8e-05,18.97959]
[1776881529494,39.4,78949.76,1.9,-0.1596,8e-05,18.97959]
[1776881529533,39.4,78951.28,1.9,-0.15947,8e-05,18.97049]
[1776881534569,39.4,78957.47,1.9,-0.15899,8e-05,18.93429]
[1776881539782,39.4,78959.02,1.9,-0.15887,8e-05,18.9255]
[1776881541216,39.4,78962.51,1.9,-0.1586,8e-05,18.9051]
[1776881541618,39.4,78966.37,1.9,-0.1583,8e-05,18.88242]
[1776881546652,39.4,78972.35,1.9,-0.15783,8e-05,18.84719]
[1776881551688,39.4,78971.94,1.9,-0.15784,8e-05,18.84613]
[1776881552109,39.4,78971.94,1.9,-0.15784,8e-05,18.84613]
[1776881552116,39.4,78971.94,1.9,-0.15784,8e-05,18.84613]
[1776881553033,39.4,78971.34,1.9,-0.15789,8e-05,18.84968]
[1776881554067,39.4,78972.35,1.9,-0.15781,8e-05,18.84388]
[1776881559745,39.42,78974.3,1.9,-0.15776,8e-05,18.84035]
[1776881560144,39.42,78974.3,1.9,-0.15776,8e-05,18.84035]
[1776881560750,39.42,78971.31,1.9,-0.15805,8e-05,18.86186]
[1776881561338,39.42,78971.31,1.9,-0.15805,8e-05,18.86186]
[1776881566797,39.44,78973.46,1.9,-0.15798,8e-05,18.85755]
[1776881570391,39.45,78974.37,1.9,-0.15793,8e-05,18.85331]
[1776881572618,39.45,78979.14,1.9,-0.15756,8e-05,18.82596]
[1776881578290,39.47,78978.39,1.9,-0.15774,8e-05,18.83944]
[1776881578947,39.47,78980.5,1.9,-0.15762,8e-05,18.83085]
[1776881578964,39.47,78980.5,1.9,-0.15762,8e-05,18.83085]
[1776881579148,39.47,78980.5,1.9,-0.15762,8e-05,18.83085]
[1776881579181,39.47,78980.5,1.9,-0.15762,8e-05,18.83085]
[1776881579775,39.49,78987.72,1.9,-0.15714,8e-05,18.79478]
[1776881581699,39.49,78990.63,1.9,-0.15691,8e-05,18.77764]
[1776881581739,39.49,78992.24,1.9,-0.15679,8e-05,18.76844]
[1776881583066,39.49,78999.19,1.9,-0.15625,8e-05,18.7275]
[1776881583144,39.49,78999.19,1.9,-0.15625,8e-05,18.7275]
[1776881583612,39.49,78999.19,1.9,-0.15625,8e-05,18.7275]
[1776881584429,39.49,79009.02,1.9,-0.15549,8e-05,18.6696]
[1776881586844,39.49,79015.06,1.9,-0.15503,8e-05,18.63453]
[1776881587082,39.49,79016.69,1.9,-0.15491,8e-05,18.62554]
[1776881587117,39.49,79016.69,1.9,-0.15491,8e-05,18.62554]
[1776881588220,39.49,79016.57,1.9,-0.15493,8e-05,18.62657]
[1776881590403,39.49,79016.7,1.9,-0.15492,8e-05,18.62609]
[1776881592705,39.49,79009.06,1.9,-0.15552,8e-05,18.67189]
[1776881597998,39.5,79011.11,1.9,-0.15538,8e-05,18.66098]
[1776881603077,39.5,79006.33,1.9,-0.15576,8e-05,18.69059]
[1776881604408,39.5,79006.33,1.9,-0.15576,8e-05,18.69059]
[1776881605639,39.5,79005.64,1.9,-0.15582,8e-05,18.69509]
[1776881611542,39.5,79005.84,1.9,-0.15582,8e-05,18.69513]
[1776881616261,39.51,79009.85,1.9,-0.15551,8e-05,18.66925]
[1776881617450,39.51,79005.82,1.9,-0.15583,8e-05,18.69356]
[1776881618008,39.51,79003.39,1.9,-0.15602,8e-05,18.70812]
[1776881620070,39.51,79003.87,1.9,-0.15599,8e-05,18.70578]
[1776881624309,39.51,79001.14,1.9,-0.15621,8e-05,18.72284]
[1776881625006,39.51,79000.7,1.9,-0.15625,8e-05,18.72567]
[1776881627583,39.51,79000.32,1.9,-0.15628,8e-05,18.72838]
[1776881633288,39.52,79002.3,1.9,-0.15615,8e-05,18.71846]
[1776881634575,39.52,79002.3,1.9,-0.15615,8e-05,18.71846]
[1776881640337,39.52,79003.92,1.9,-0.15605,8e-05,18.71078]
[1776881644813,39.52,79003.86,1.9,-0.15606,8e-05,18.71183]
[1776881650196,39.53,79002.85,1.9,-0.15616,8e-05,18.7191]
[1776881656449,39.53,79003.46,1.9,-0.15613,8e-05,18.71693]
[1776881661484,39.53,79000.65,1.9,-0.15636,8e-05,18.73438]
[1776881666526,39.53,78995.37,1.9,-0.15678,8e-05,18.76613]
[1776881671561,39.53,78993.41,1.9,-0.15691,8e-05,18.77463]
[1776881676595,39.53,79001.37,1.9,-0.15631,8e-05,18.72855]
[1776881681631,39.54,79000.51,1.9,-0.15638,8e-05,18.73451]
[1776881686666,39.54,79004.37,1.9,-0.1561,8e-05,18.71269]
[1776881691700,39.54,78996.98,1.9,-0.15668,8e-05,18.75718]
[1776881694383,39.54,78991.94,1.9,-0.15708,8e-05,18.78706]
[1776881694722,39.54,78991.87,1.9,-0.15708,8e-05,18.78758]
[1776881699716,39.54,78988.31,1.9,-0.15737,8e-05,18.80901]
[1776881699763,39.54,78987.89,1.9,-0.1574,8e-05,18.81159]
[1776881700085,39.54,78987.89,1.9,-0.1574,8e-05,18.81159]
[1776881700360,39.54,78987.89,1.9,-0.1574,8e-05,18.81159]
[1776881702583,39.54,78985.06,1.9,-0.15763,8e-05,18.82911]
[1776881706391,39.55,78991.47,1.9,-0.15715,8e-05,18.79261]
[1776881706507,39.55,78991.47,1.9,-0.15715,8e-05,18.79261]
[1776881706632,39.55,78991.47,1.9,-0.15715,8e-05,18.79261]
[1776881707467,39.55,78997.55,1.9,-0.15668,8e-05,18.75716]
[1776881707820,39.55,79001.36,1.9,-0.15639,8e-05,18.73511]
[1776881711943,39.55,79001.38,1.9,-0.15639,8e-05,18.73557]
[1776881712855,39.55,79001.27,1.9,-0.15641,8e-05,18.73657]
[1776881713200,39.55,79001.27,1.9,-0.15641,8e-05,18.73657]
[1776881718897,39.55,79001.57,1.9,-0.1564,8e-05,18.7357]
[1776881723841,39.55,79002.42,1.9,-0.15634,8e-05,18.7313]
[1776881723932,39.55,79001.03,1.9,-0.15645,8e-05,18.73962]
[1776881725035,39.55,78996.23,1.9,-0.15682,8e-05,18.76802]
[1776881725946,39.56,78994.2,1.9,-0.15698,8e-05,18.78027]
[1776881730980,39.56,78996.71,1.9,-0.15681,8e-05,18.76711]
[1776881735425,39.56,79000.9,1.9,-0.15648,8e-05,18.74026]
[1776881736018,39.56,79001.18,1.9,-0.15646,8e-05,18.73897]
[1776881741051,39.57,79002.26,1.9,-0.1564,8e-05,18.73414]
[1776881745699,39.57,79001.67,1.9,-0.15645,8e-05,18.73855]
[1776881745731,39.57,78998.81,1.9,-0.15668,8e-05,18.75596]
[1776881751121,39.57,78994.61,1.9,-0.15703,8e-05,18.78228]
[1776881756157,39.58,78994.08,1.9,-0.15709,8e-05,18.78696]
[1776881761192,39.58,78992.9,1.9,-0.1572,8e-05,18.79539]
[1776881766227,39.58,78986.28,1.9,-0.15774,8e-05,18.83574]
[1776881768028,39.58,78986.28,1.9,-0.15774,8e-05,18.83574]
[1776881772577,39.59,78983.71,1.9,-0.15795,8e-05,18.85204]
[1776881774573,39.59,78980.32,1.9,-0.15822,8e-05,18.8724]
[1776881774618,39.59,78980.32,1.9,-0.15822,8e-05,18.8724]
[1776881774768,39.59,78980.32,1.9,-0.15822,8e-05,18.8724]
[1776881774971,39.59,78980.32,1.9,-0.15822,8e-05,18.8724]
[1776881775018,39.59,78980.32,1.9,-0.15822,8e-05,18.8724]
[1776881777978,39.59,78971.17,1.9,-0.15896,8e-05,18.92746]
[1776881778441,39.59,78971.04,1.9,-0.15897,8e-05,18.92848]
[1776881780451,39.59,78966.2,1.9,-0.15935,8e-05,18.95741]
[1776881780474,39.59,78966.2,1.9,-0.15935,8e-05,18.95741]
[1776881780992,39.59,78966.2,1.9,-0.15935,8e-05,18.95741]
[1776881785257,39.59,78954.21,1.9,-0.16031,8e-05,19.02881]
[1776881785497,39.59,78954.21,1.9,-0.16031,8e-05,19.02881]
[1776881787222,39.59,78952.37,1.9,-0.16046,8e-05,19.03974]
[1776881788736,39.59,78951.13,1.9,-0.16056,8e-05,19.04713]
[1776881788816,39.59,78951.13,1.9,-0.16056,8e-05,19.04713]
[1776881788883,39.59,78951.13,1.9,-0.16056,8e-05,19.04713]
[1776881789390,39.59,78966.16,1.9,-0.15938,8e-05,18.9591]
[1776881794425,39.6,78975.32,1.9,-0.15864,8e-05,18.90228]
[1776881799461,39.6,78965.07,1.9,-0.15945,8e-05,18.96295]
[1776881803489,39.6,78978.89,1.9,-0.15837,8e-05,18.88207]
[1776881808524,39.6,78984.71,1.9,-0.15793,8e-05,18.84876]
[1776881813559,39.6,78986.96,1.9,-0.15777,8e-05,18.83663]
[1776881818593,39.6,78976.69,1.9,-0.15858,8e-05,18.89796]
[1776881823629,39.6,78975.64,1.9,-0.15867,8e-05,18.90472]
[1776881828663,39.61,78977.77,1.9,-0.15851,8e-05,18.89276]
[1776881833699,39.61,78976.91,1.9,-0.15859,8e-05,18.89841]
[1776881834623,39.61,78976.91,1.9,-0.15859,8e-05,18.89841]
[1776881836521,39.61,78966.95,1.9,-0.15937,8e-05,18.95721]
[1776881837224,39.61,78965.48,1.9,-0.15949,8e-05,18.96603]
[1776881842761,39.61,78962.89,1.9,-0.15971,8e-05,18.9822]
[1776881847797,39.61,78962.19,1.9,-0.15977,8e-05,18.98711]
[1776881852832,39.61,78972.36,1.9,-0.15896,8e-05,18.92472]
[1776881853368,39.61,78972.36,1.9,-0.15896,8e-05,18.92472]
[1776881853460,39.61,78972.36,1.9,-0.15896,8e-05,18.92472]
[1776881853839,39.61,78977.06,1.9,-0.1586,8e-05,18.89737]
[1776881858971,39.62,78970.37,1.9,-0.15913,8e-05,18.93687]
[1776881860776,39.62,78969.25,1.9,-0.15921,8e-05,18.94348]
[1776881865386,39.62,78971.73,1.9,-0.15902,8e-05,18.929]
[1776881865922,39.62,78971.7,1.9,-0.15902,8e-05,18.92921]
[1776881869694,39.62,78973.62,1.9,-0.15888,8e-05,18.91829]
[1776881870308,39.62,78975.87,1.9,-0.1587,8e-05,18.90521]
[1776881871083,39.62,78975.87,1.9,-0.1587,8e-05,18.90521]
[1776881875660,39.62,78976.5,1.9,-0.15866,8e-05,18.90223]
[1776881878004,39.62,78975.95,1.9,-0.15871,8e-05,18.90571]
[1776881879134,39.62,78976.14,1.9,-0.1587,8e-05,18.9047]
[1776881885279,39.62,78976.36,1.9,-0.1587,8e-05,18.90507]
[1776881892071,39.63,78974.35,1.9,-0.15887,8e-05,18.91816]
[1776881894541,39.63,78974.43,1.9,-0.15888,8e-05,18.91834]
[1776881899153,39.63,78986.3,1.9,-0.15796,8e-05,18.84927]
[1776881900127,39.63,78986.3,1.9,-0.15796,8e-05,18.84927]
[1776881900947,39.63,78991.18,1.9,-0.15758,8e-05,18.82082]
[1776881901167,39.63,78990.67,1.9,-0.15762,8e-05,18.82403]
[1776881906203,39.63,78987.89,1.9,-0.15785,8e-05,18.84109]
[1776881913252,39.63,78989.31,1.9,-0.15773,8e-05,18.83022]
[1776881915703,39.63,78988.67,1.9,-0.15778,8e-05,18.83414]
[1776881915763,39.63,78988.67,1.9,-0.15778,8e-05,18.83414]
[1776881915927,39.63,78988.67,1.9,-0.15778,8e-05,18.83414]
[1776881916007,39.63,78988.6,1.9,-0.15779,8e-05,18.83488]
[1776881921068,39.64,78993.4,1.9,-0.15742,8e-05,18.80731]
[1776881926345,39.64,78999.48,1.9,-0.15697,8e-05,18.77304]
[1776881931380,39.64,79000.15,1.9,-0.15693,8e-05,18.77022]
[1776881936415,39.64,79000.6,1.9,-0.15691,8e-05,18.76869]
[1776881942055,39.64,79000.44,1.9,-0.15693,8e-05,18.77029]
[1776881948499,39.65,79000.64,1.9,-0.15694,8e-05,18.77081]
[1776881953534,39.65,79005.37,1.9,-0.15658,8e-05,18.74396]
[1776881958570,39.65,79003.57,1.9,-0.15673,8e-05,18.75547]
[1776881960647,39.65,79003.36,1.9,-0.15675,8e-05,18.75688]
[1776881964187,39.65,79003.12,1.9,-0.15678,8e-05,18.75885]
[1776881969648,39.66,78999.48,1.9,-0.15708,8e-05,18.78158]
[1776881973483,39.66,79003.49,1.9,-0.15675,8e-05,18.75499]
[1776881975480,39.66,79004.05,1.9,-0.15671,8e-05,18.75196]
[1776881982739,39.66,79001.86,1.9,-0.1569,8e-05,18.76613]
[1776881987792,39.66,78995.11,1.9,-0.15743,8e-05,18.80636]
[1776881993174,39.66,78997.9,1.9,-0.15722,8e-05,18.79062]
[1776881997584,39.67,78997.58,1.9,-0.15725,8e-05,18.79319]
[1776881997845,39.67,78997.35,1.9,-0.15727,8e-05,18.79467]
[1776882000904,39.67,78995.01,1.9,-0.15746,8e-05,18.8087]
[1776882006896,39.67,78985.05,1.9,-0.15824,8e-05,18.86766]
[1776882007590,39.67,78985.31,1.9,-0.15822,8e-05,18.86619]
[1776882008157,39.67,78985.0,1.9,-0.15825,8e-05,18.86806]
[1776882010216,39.67,78984.72,1.9,-0.15827,8e-05,18.86986]
[1776882012074,39.67,78985.45,1.9,-0.15822,8e-05,18.86591]
[1776882016453,39.67,78984.56,1.9,-0.1583,8e-05,18.872]
[1776882019404,39.67,78978.69,1.9,-0.15877,8e-05,18.90709]
[1776882019434,39.67,78978.69,1.9,-0.15877,8e-05,18.90709]
[1776882019696,39.67,78978.69,1.9,-0.15877,8e-05,18.90709]
[1776882019727,39.67,78978.69,1.9,-0.15877,8e-05,18.90709]
[1776882019827,39.67,78978.69,1.9,-0.15877,8e-05,18.90709]
[1776882020551,39.67,78970.36,1.9,-0.15942,8e-05,18.95609]
[1776882021075,39.67,78970.36,1.9,-0.15942,8e-05,18.95609]
[1776882023267,39.67,78964.44,1.9,-0.15989,8e-05,18.99099]
[1776882023286,39.67,78964.44,1.9,-0.15989,8e-05,18.99099]
[1776882028592,39.67,78959.0,1.9,-0.16032,8e-05,19.02314]
[1776882028813,39.67,78959.0,1.9,-0.16032,8e-05,19.02314]
[1776882032964,39.67,78957.84,1.9,-0.16039,8e-05,19.02644]
[1776882033558,39.67,78957.88,1.9,-0.16039,8e-05,19.02622]
[1776882034995,39.67,78958.03,1.9,-0.16037,8e-05,19.02537]
[1776882036266,39.67,78957.85,1.9,-0.16039,8e-05,19.02644]
[1776882038124,39.67,78945.49,1.9,-0.16136,8e-05,19.09883]
[1776882039098,39.67,78945.49,1.9,-0.16136,8e-05,19.09883]
[1776882039330,39.67,78944.43,1.9,-0.16145,8e-05,19.10496]
[1776882040958,39.67,78942.15,1.9,-0.16163,8e-05,19.11842]
[1776882044016,39.67,78941.76,1.9,-0.16166,8e-05,19.12098]
[1776882044018,39.67,78941.76,1.9,-0.16166,8e-05,19.12098]
[1776882049201,39.68,78935.48,1.9,-0.16217,8e-05,19.15829]
[1776882049800,39.68,78935.48,1.9,-0.16217,8e-05,19.15829]
[1776882049805,39.68,78935.48,1.9,-0.16217,8e-05,19.15829]
[1776882049968,39.68,78935.48,1.9,-0.16217,8e-05,19.15829]
[1776882050209,39.68,78949.64,1.9,-0.16105,8e-05,19.07548]
[1776882052223,39.68,78962.36,1.9,-0.16005,8e-05,19.00113]
[1776882053318,39.68,78962.36,1.9,-0.16005,8e-05,19.00113]
[1776882055920,39.68,78969.07,1.9,-0.15953,8e-05,18.96215]
[1776882060869,39.68,78960.47,1.9,-0.16021,8e-05,19.01295]
[1776882063930,39.68,78967.67,1.9,-0.15964,8e-05,18.9709]
[1776882065990,39.68,78967.96,1.9,-0.15962,8e-05,18.96945]
[1776882068062,39.68,78966.33,1.9,-0.15975,8e-05,18.97924]
[1776882071022,39.68,78962.27,1.9,-0.16008,8e-05,19.00336]
[1776882071371,39.68,78962.27,1.9,-0.16008,8e-05,19.00336]
[1776882076392,39.68,78954.06,1.9,-0.16073,8e-05,19.05181]
[1776882081430,39.68,78952.03,1.9,-0.16089,8e-05,19.06399]
[1776882085458,39.68,78966.43,1.9,-0.15976,8e-05,18.97996]
[1776882091500,39.69,78968.78,1.9,-0.15957,8e-05,18.96374]
[1776882094927,39.69,78969.04,1.9,-0.15955,8e-05,18.96257]
[1776882100563,39.69,78972.1,1.9,-0.15933,8e-05,18.94597]
[1776882105598,39.69,78970.96,1.9,-0.15943,8e-05,18.95358]
[1776882110633,39.69,78973.8,1.9,-0.15922,8e-05,18.93785]
[1776882111939,39.69,78973.8,1.9,-0.15922,8e-05,18.93785]
[1776882117682,39.7,78970.79,1.9,-0.15947,8e-05,18.95669]
[1776882118525,39.7,78970.79,1.9,-0.15947,8e-05,18.95669]
[1776882123728,39.7,78974.63,1.9,-0.15919,8e-05,18.93524]
[1776882125772,39.7,78975.17,1.9,-0.15915,8e-05,18.93244]
[1776882125871,39.7,78960.2,1.9,-0.16032,8e-05,19.02027]
[1776882128071,39.7,78946.96,1.9,-0.16137,8e-05,19.09783]
[1776882130455,39.7,78944.62,1.9,-0.16155,8e-05,19.11149]
[1776882133977,39.7,78940.98,1.9,-0.16184,8e-05,19.13267]
[1776882134008,39.7,78940.98,1.9,-0.16184,8e-05,19.13267]
[1776882139841,39.7,78934.83,1.9,-0.16232,8e-05,19.16824]
[1776882142903,39.7,78935.75,1.9,-0.16225,8e-05,19.16276]
[1776882143125,39.7,78935.75,1.9,-0.16225,8e-05,19.16276]
[1776882143146,39.7,78935.75,1.9,-0.16225,8e-05,19.16276]
[1776882143223,39.7,78929.25,1.9,-0.16276,8e-05,19.20079]
[1776882144960,39.7,78921.93,1.9,-0.16334,8e-05,19.24357]
[1776882145023,39.7,78921.93,1.9,-0.16334,8e-05,19.24357]
[1776882145187,39.7,78921.93,1.9,-0.16334,8e-05,19.24357]
[1776882145416,39.7,78921.93,1.9,-0.16334,8e-05,19.24357]
[1776882145965,39.7,78919.72,1.9,-0.16353,8e-05,19.25699]
[1776882148643,39.7,78909.91,1.9,-0.16432,8e-05,19.31485]
[1776882154443,39.7,78911.21,1.9,-0.1642,8e-05,19.30433]
[1776882154739,39.7,78909.47,1.9,-0.16434,8e-05,19.31464]
[1776882155590,39.7,78912.65,1.9,-0.16409,8e-05,19.29618]
[1776882155621,39.7,78912.65,1.9,-0.16409,8e-05,19.29618]
[1776882155647,39.7,78912.65,1.9,-0.16409,8e-05,19.29618]
[1776882156275,39.7,78912.65,1.9,-0.16409,8e-05,19.29618]
[1776882156375,39.7,78926.47,1.9,-0.16298,8e-05,19.21515]
[1776882157885,39.7,78930.63,1.9,-0.16265,8e-05,19.19072]
[1776882160692,39.7,78945.29,1.9,-0.16149,8e-05,19.10491]
[1776882166035,39.7,78945.65,1.9,-0.16147,8e-05,19.10311]
[1776882166920,39.7,78944.98,1.9,-0.16152,8e-05,19.1071]
[1776882172076,39.7,78942.33,1.9,-0.16173,8e-05,19.12292]
[1776882177111,39.7,78941.68,1.9,-0.16179,8e-05,19.12697]
[1776882181538,39.7,78941.81,1.9,-0.16178,8e-05,19.12638]
[1776882181831,39.7,78941.81,1.9,-0.16178,8e-05,19.12638]
[1776882182051,39.7,78941.81,1.9,-0.16178,8e-05,19.12638]
[1776882182167,39.7,78941.81,1.9,-0.16178,8e-05,19.12638]
[1776882182177,39.7,78941.81,1.9,-0.16178,8e-05,19.12638]
[1776882183920,39.7,78962.7,1.9,-0.16013,8e-05,19.00427]
[1776882185071,39.7,78962.36,1.9,-0.16016,8e-05,19.00644]
[1776882189247,39.71,78964.73,1.9,-0.15999,8e-05,18.99327]
[1776882189331,39.71,78964.25,1.9,-0.16003,8e-05,18.99626]
[1776882191403,39.71,78964.1,1.9,-0.16004,8e-05,18.99712]
[1776882192122,39.71,78964.2,1.9,-0.16003,8e-05,18.99652]
[1776882196547,39.71,78958.55,1.9,-0.16047,8e-05,19.02963]
[1776882197418,39.71,78958.55,1.9,-0.16047,8e-05,19.02963]
[1776882197448,39.71,78958.98,1.9,-0.16044,8e-05,19.02722]
[1776882200885,39.71,78962.0,1.9,-0.16021,8e-05,19.00986]
[1776882201278,39.71,78971.65,1.9,-0.15945,8e-05,18.9535]
[1776882202454,39.71,78971.65,1.9,-0.15945,8e-05,18.9535]
[1776882203253,39.71,78976.7,1.9,-0.15906,8e-05,18.92395]
[1776882206008,39.71,78964.13,1.9,-0.16005,8e-05,18.99772]
[1776882209607,39.71,78963.98,1.9,-0.16005,8e-05,18.99833]
[1776882210173,39.71,78963.98,1.9,-0.16005,8e-05,18.99833]
[1776882210342,39.71,78958.93,1.9,-0.16045,8e-05,19.02783]
[1776882211936,39.71,78956.2,1.9,-0.16064,8e-05,19.04028]
[1776882212356,39.71,78956.76,1.9,-0.1606,8e-05,19.03706]
[1776882212884,39.71,78956.76,1.9,-0.1606,8e-05,19.03706]
[1776882213363,39.71,78956.97,1.9,-0.16058,8e-05,19.03571]
[1776882213609,39.71,78956.97,1.9,-0.16058,8e-05,19.03571]
[1776882214370,39.71,78957.19,1.9,-0.16056,8e-05,19.03431]
[1776882217080,39.71,78956.33,1.9,-0.16063,8e-05,19.03913]
[1776882217390,39.71,78951.03,1.9,-0.16104,8e-05,19.07003]
[1776882222425,39.71,78948.91,1.9,-0.16121,8e-05,19.08254]
[1776882227461,39.71,78956.6,1.9,-0.16061,8e-05,19.03767]
[1776882231128,39.71,78954.57,1.9,-0.16077,8e-05,19.04975]
[1776882232851,39.71,78955.6,1.9,-0.16069,8e-05,19.04386]
[1776882238537,39.71,78953.12,1.9,-0.16089,8e-05,19.05869]
[1776882240592,39.71,78954.83,1.9,-0.16076,8e-05,19.04873]
[1776882241067,39.71,78954.83,1.9,-0.16076,8e-05,19.04873]
[1776882241130,39.71,78954.83,1.9,-0.16076,8e-05,19.04873]
[1776882241168,39.71,78956.1,1.9,-0.16066,8e-05,19.04142]
[1776882245587,39.71,78967.84,1.9,-0.15973,8e-05,18.97241]
[1776882250626,39.71,78969.32,1.9,-0.15961,8e-05,18.96358]
[1776882255661,39.71,78968.31,1.9,-0.15969,8e-05,18.96933]
[1776882257927,39.71,78968.28,1.9,-0.15969,8e-05,18.96946]
[1776882257986,39.71,78969.23,1.9,-0.15962,8e-05,18.96382]
[1776882260081,39.71,78975.15,1.9,-0.15915,8e-05,18.92917]
[1776882260320,39.71,78976.02,1.9,-0.15908,8e-05,18.92377]
[1776882265611,39.71,78976.44,1.9,-0.15905,8e-05,18.92127]
[1776882265675,39.71,78976.44,1.9,-0.15905,8e-05,18.92127]
[1776882265688,39.71,78976.44,1.9,-0.15905,8e-05,18.92127]
[1776882265761,39.71,78976.44,1.9,-0.15905,8e-05,18.92127]
[1776882265927,39.71,78976.44,1.9,-0.15905,8e-05,18.92127]
[1776882265969,39.71,78976.44,1.9,-0.15905,8e-05,18.92127]
[1776882266029,39.71,78979.52,1.9,-0.15881,8e-05,18.90324]
[1776882267281,39.71,78979.52,1.9,-0.15881,8e-05,18.90324]
[1776882269874,39.71,78993.66,1.9,-0.1577,8e-05,18.8202]
[1776882277002,39.71,78999.1,1.9,-0.15726,8e-05,18.78489]
[1776882283856,39.71,79000.34,1.9,-0.15717,8e-05,18.77791]
[1776882288892,39.71,79000.4,1.9,-0.15716,8e-05,18.77767]
[1776882293964,39.71,79000.28,1.9,-0.15717,8e-05,18.77843]
[1776882295193,39.71,78999.57,1.9,-0.15723,8e-05,18.78259]
[1776882297233,39.71,79010.39,1.9,-0.15639,8e-05,18.71911]
[1776882299186,39.71,79012.03,1.9,-0.15626,8e-05,18.70946]
[1776882299250,39.71,79010.44,1.9,-0.15639,8e-05,18.71899]
[1776882300829,39.71,79010.5,1.9,-0.15638,8e-05,18.71864]
[1776882300844,39.71,79010.5,1.9,-0.15638,8e-05,18.71864]
[1776882300976,39.71,79010.44,1.9,-0.15639,8e-05,18.7189]
[1776882306010,39.71,79008.44,1.9,-0.15655,8e-05,18.73119]
[1776882306633,39.71,79008.44,1.9,-0.15655,8e-05,18.73119]
[1776882307018,39.71,79010.01,1.9,-0.15643,8e-05,18.7219]
[1776882308176,39.71,79010.01,1.9,-0.15643,8e-05,18.7219]
[1776882308218,39.71,79010.01,1.9,-0.15643,8e-05,18.7219]
[1776882308276,39.71,79010.65,1.9,-0.15638,8e-05,18.71808]
[1776882313419,39.71,79004.77,1.9,-0.15684,8e-05,18.7529]
[1776882319102,39.71,79011.89,1.9,-0.15629,8e-05,18.71176]
[1776882324137,39.71,79010.4,1.9,-0.15641,8e-05,18.72098]
[1776882329182,39.71,79011.28,1.9,-0.15635,8e-05,18.71614]
[1776882334219,39.71,79011.81,1.9,-0.15629,8e-05,18.70974]
[1776882339254,39.71,79012.8,1.9,-0.15622,8e-05,18.70425]
[1776882339649,39.71,79012.8,1.9,-0.15622,8e-05,18.70425]
[1776882345296,39.71,79010.71,1.9,-0.15638,8e-05,18.71677]
[1776882348317,39.71,78998.23,1.9,-0.15735,8e-05,18.78977]
[1776882353352,39.71,78985.08,1.9,-0.15836,8e-05,18.8662]
[1776882353663,39.71,78985.08,1.9,-0.15836,8e-05,18.8662]
[1776882358834,39.71,78981.98,1.9,-0.15859,8e-05,18.88343]
[1776882364429,39.71,78984.4,1.9,-0.15839,8e-05,18.86837]
[1776882368858,39.71,78978.4,1.9,-0.15886,8e-05,18.90298]
[1776882369523,39.71,78974.08,1.9,-0.15919,8e-05,18.92814]
[1776882370310,39.71,78974.08,1.9,-0.15919,8e-05,18.92814]
[1776882371117,39.71,78974.27,1.9,-0.15917,8e-05,18.92685]
[1776882376512,39.71,78977.47,1.9,-0.15893,8e-05,18.90819]
[1776882381548,39.71,78975.69,1.9,-0.15906,8e-05,18.91864]
[1776882386583,39.71,78968.63,1.9,-0.15962,8e-05,18.95988]
[1776882391618,39.71,78966.35,1.9,-0.15977,8e-05,18.96929]
[1776882396653,39.7,78965.29,1.9,-0.15984,8e-05,18.975]
[1776882401688,39.7,78964.7,1.9,-0.15989,8e-05,18.97811]
[1776882404987,39.7,78961.06,1.9,-0.16017,8e-05,18.99916]
[1776882405273,39.7,78961.06,1.9,-0.16017,8e-05,18.99916]
[1776882405293,39.7,78961.06,1.9,-0.16017,8e-05,18.99916]
[1776882405347,39.7,78961.06,1.9,-0.16017,8e-05,18.99905]
[1776882405975,39.7,78961.06,1.9,-0.16017,8e-05,18.99905]
[1776882406621,39.7,78956.19,1.9,-0.16055,8e-05,19.02759]
[1776882411850,39.7,78954.5,1.9,-0.16067,8e-05,19.03672]
[1776882414552,39.7,78962.57,1.9,-0.16004,8e-05,18.98939]
[1776882415347,39.7,78962.35,1.9,-0.16005,8e-05,18.99051]
[1776882415381,39.7,78962.35,1.9,-0.16005,8e-05,18.99051]
[1776882415585,39.7,78962.28,1.9,-0.16006,8e-05,18.99084]
[1776882416967,39.7,78965.8,1.9,-0.15978,8e-05,18.97023]
[1776882416997,39.7,78964.98,1.9,-0.15984,8e-05,18.97478]
[1776882422084,39.7,78965.04,1.9,-0.15983,8e-05,18.97371]
[1776882423152,39.7,78965.04,1.9,-0.15983,8e-05,18.97371]
[1776882423253,39.7,78964.84,1.9,-0.15984,8e-05,18.97462]
[1776882425629,39.7,78964.7,1.9,-0.15985,8e-05,18.97517]
[1776882425731,39.7,78964.78,1.9,-0.15984,8e-05,18.97444]
[1776882425804,39.7,78964.78,1.9,-0.15984,8e-05,18.97444]
[1776882426341,39.7,78964.78,1.9,-0.15984,8e-05,18.97444]
[1776882426455,39.7,78964.78,1.9,-0.15984,8e-05,18.97444]
[1776882426534,39.7,78960.48,1.9,-0.16018,8e-05,18.99969]
[1776882428161,39.7,78945.79,1.9,-0.16134,8e-05,19.08565]
[1776882429939,39.7,78942.53,1.9,-0.16159,8e-05,19.10473]
[1776882430971,39.7,78942.01,1.9,-0.16163,8e-05,19.10771]
[1776882433914,39.7,78938.48,1.9,-0.16191,8e-05,19.12821]
[1776882434923,39.7,78938.39,1.9,-0.16192,8e-05,19.12866]
[1776882438673,39.7,78939.6,1.9,-0.16182,8e-05,19.12139]
[1776882440588,39.7,78952.76,1.9,-0.16078,8e-05,19.04437]
[1776882441358,39.7,78952.76,1.9,-0.16078,8e-05,19.04437]
[1776882441536,39.7,78952.52,1.9,-0.1608,8e-05,19.04585]
[1776882442145,39.7,78952.52,1.9,-0.1608,8e-05,19.04585]
[1776882442247,39.7,78951.1,1.9,-0.16091,8e-05,19.05406]
[1776882448021,39.7,78944.13,1.9,-0.16146,8e-05,19.09502]
[1776882453056,39.7,78942.88,1.9,-0.16154,8e-05,19.09885]
[1776882454192,39.7,78942.88,1.9,-0.16154,8e-05,19.09885]
[1776882460061,39.7,78935.61,1.9,-0.16211,8e-05,19.14139]
[1776882463309,39.7,78940.83,1.9,-0.1617,8e-05,19.11079]
[1776882463507,39.7,78940.83,1.9,-0.1617,8e-05,19.11079]
[1776882463640,39.7,78940.83,1.9,-0.1617,8e-05,19.11079]
[1776882463717,39.7,78940.83,1.9,-0.1617,8e-05,19.11079]
[1776882463739,39.7,78944.82,1.9,-0.16139,8e-05,19.08748]
[1776882464105,39.7,78944.82,1.9,-0.16139,8e-05,19.08748]
[1776882466502,39.7,78963.48,1.9,-0.15991,8e-05,18.97794]
[1776882472191,39.69,78960.47,1.9,-0.16013,8e-05,18.99424]
[1776882475405,39.69,78960.45,1.9,-0.16013,8e-05,18.99399]
[1776882475423,39.69,78960.37,1.9,-0.16013,8e-05,18.99427]
[1776882481023,39.69,78957.26,1.9,-0.16038,8e-05,19.01235]
[1776882486289,39.69,78954.79,1.9,-0.16057,8e-05,19.02652]
[1776882491324,39.69,78955.01,1.9,-0.16055,8e-05,19.02499]
[1776882494920,39.69,78954.99,1.9,-0.16055,8e-05,19.02495]
[1776882495352,39.69,78956.21,1.9,-0.16045,8e-05,19.01794]
[1776882496767,39.69,78956.21,1.9,-0.16045,8e-05,19.01794]
[1776882497365,39.69,78956.05,1.9,-0.16047,8e-05,19.01914]
[1776882502526,39.69,78956.51,1.9,-0.16044,8e-05,19.01691]
[1776882508443,39.69,78957.63,1.9,-0.16036,8e-05,19.01119]
[1776882513478,39.69,78955.95,1.9,-0.16048,8e-05,19.01796]
[1776882518513,39.7,78957.11,1.9,-0.16039,8e-05,19.0116]
[1776882523392,39.7,78960.26,1.9,-0.16015,8e-05,18.99358]
[1776882529590,39.7,78961.91,1.9,-0.16001,8e-05,18.98367]
[1776882530770,39.7,78961.91,1.9,-0.16001,8e-05,18.98367]
[1776882531125,39.7,78962.1,1.9,-0.16,8e-05,18.98248]
[1776882531198,39.7,78962.1,1.9,-0.16,8e-05,18.98248]
[1776882531605,39.7,78956.73,1.9,-0.16042,8e-05,19.01384]
[1776882532954,39.7,78954.98,1.9,-0.16056,8e-05,19.02414]
[1776882533962,39.7,78954.61,1.9,-0.16059,8e-05,19.02636]
[1776882539676,39.7,78954.71,1.9,-0.16058,8e-05,19.0261]
[1776882543666,39.7,78954.82,1.9,-0.16058,8e-05,19.02566]
[1776882543704,39.7,78954.76,1.9,-0.16058,8e-05,19.02608]
[1776882546324,39.7,78956.68,1.9,-0.16043,8e-05,19.01493]
[1776882551760,39.7,78965.71,1.9,-0.15972,8e-05,18.96194]
[1776882556795,39.7,78965.0,1.9,-0.15978,8e-05,18.96587]
[1776882561830,39.7,78960.63,1.9,-0.16011,8e-05,18.9911]
[1776882566865,39.69,78956.39,1.9,-0.16044,8e-05,19.01531]
[1776882571539,39.69,78957.87,1.9,-0.16032,8e-05,19.00629]
[1776882576599,39.69,78957.23,1.9,-0.16035,8e-05,19.00634]
[1776882578411,39.69,78959.52,1.9,-0.16017,8e-05,18.99305]
[1776882584895,39.69,78958.1,1.9,-0.16028,8e-05,19.00154]
[1776882589974,39.7,78956.61,1.9,-0.1604,8e-05,19.01072]
[1776882590133,39.7,78956.61,1.9,-0.1604,8e-05,19.01072]
[1776882590864,39.7,78953.13,1.9,-0.16068,8e-05,19.03124]
[1776882591234,39.7,78938.03,1.9,-0.16187,8e-05,19.11962]
[1776882592001,39.7,78938.03,1.9,-0.16187,8e-05,19.11962]
[1776882592593,39.7,78938.03,1.9,-0.16187,8e-05,19.11962]
[1776882592941,39.7,78939.62,1.9,-0.16175,8e-05,19.11024]
[1776882598088,39.7,78943.56,1.9,-0.16144,8e-05,19.08728]
[1776882599364,39.7,78943.56,1.9,-0.16144,8e-05,19.08728]
[1776882600765,39.7,78943.52,1.9,-0.16144,8e-05,19.08757]
[1776882600985,39.7,78932.74,1.9,-0.16229,8e-05,19.1506]
[1776882601109,39.7,78920.66,1.9,-0.16325,8e-05,19.22128]
[1776882601983,39.7,78920.66,1.9,-0.16325,8e-05,19.22128]
[1776882604770,39.7,78918.33,1.9,-0.16344,8e-05,19.23484]
[1776882604777,39.7,78918.33,1.9,-0.16344,8e-05,19.23484]
[1776882604865,39.7,78917.64,1.9,-0.16349,8e-05,19.2388]
[1776882608088,39.69,78918.65,1.9,-0.16341,8e-05,19.23255]
[1776882609961,39.69,78920.94,1.9,-0.16322,8e-05,19.21882]
[1776882613808,39.69,78920.3,1.9,-0.16327,8e-05,19.22214]
[1776882613831,39.69,78920.3,1.9,-0.16327,8e-05,19.22214]
[1776882613882,39.69,78920.3,1.9,-0.16327,8e-05,19.22214]
[1776882614254,39.69,78919.98,1.9,-0.16329,8e-05,19.22373]
[1776882615651,39.69,78914.71,1.9,-0.16371,8e-05,19.25456]
[1776882615836,39.69,78914.71,1.9,-0.16371,8e-05,19.25456]
[1776882615883,39.69,78914.71,1.9,-0.16371,8e-05,19.25456]
[1776882615920,39.69,78909.11,1.9,-0.16415,8e-05,19.28699]
[1776882616091,39.69,78909.11,1.9,-0.16415,8e-05,19.28699]
[1776882617612,39.69,78898.89,1.9,-0.16497,8e-05,19.34688]
[1776882617914,39.69,78898.89,1.9,-0.16497,8e-05,19.34688]
[1776882618973,39.69,78896.4,1.9,-0.16517,8e-05,19.36152]
[1776882621009,39.69,78902.16,1.9,-0.16471,8e-05,19.32788]
[1776882621555,39.69,78902.16,1.9,-0.16471,8e-05,19.32788]
[1776882621663,39.69,78902.16,1.9,-0.16471,8e-05,19.32788]
[1776882621724,39.69,78901.9,1.9,-0.16473,8e-05,19.32938]
[1776882622881,39.69,78901.9,1.9,-0.16473,8e-05,19.32938]
[1776882628312,39.69,78913.73,1.9,-0.16377,8e-05,19.25899]
[1776882631492,39.69,78913.87,1.9,-0.16375,8e-05,19.25765]
[1776882631494,39.69,78913.87,1.9,-0.16375,8e-05,19.25765]
[1776882637375,39.68,78902.16,1.9,-0.16465,8e-05,19.32116]
[1776882638648,39.68,78902.16,1.9,-0.16465,8e-05,19.32116]
[1776882638700,39.68,78902.16,1.9,-0.16465,8e-05,19.32116]
[1776882638917,39.68,78902.16,1.9,-0.16465,8e-05,19.32116]
[1776882638893,39.68,78897.99,1.9,-0.16498,8e-05,19.34532]
[1776882639018,39.68,78897.99,1.9,-0.16498,8e-05,19.34532]
[1776882640984,39.68,78881.46,1.9,-0.16631,8e-05,19.44207]
[1776882641955,39.68,78881.46,1.9,-0.16631,8e-05,19.44207]
[1776882642349,39.68,78881.0,1.9,-0.16635,8e-05,19.4447]
[1776882647445,39.68,78884.67,1.9,-0.16605,8e-05,19.42294]
[1776882652479,39.68,78885.2,1.9,-0.166,8e-05,19.41943]
[1776882656036,39.68,78883.91,1.9,-0.1661,8e-05,19.42678]
[1776882656159,39.68,78883.91,1.9,-0.1661,8e-05,19.42678]
[1776882656745,39.68,78883.91,1.9,-0.1661,8e-05,19.42678]
[1776882656928,39.68,78885.2,1.9,-0.16599,8e-05,19.41916]
[1776882657333,39.68,78885.2,1.9,-0.16599,8e-05,19.41916]
[1776882657524,39.68,78896.3,1.9,-0.1651,8e-05,19.354]
[1776882658020,39.68,78896.3,1.9,-0.1651,8e-05,19.354]
[1776882661450,39.68,78899.12,1.9,-0.16486,8e-05,19.33655]
[1776882666587,39.68,78907.93,1.9,-0.16413,8e-05,19.28351]
[1776882670018,39.67,78914.17,1.9,-0.16363,8e-05,19.24633]
[1776882670027,39.67,78914.17,1.9,-0.16363,8e-05,19.24633]
[1776882670257,39.67,78914.17,1.9,-0.16363,8e-05,19.24633]
[1776882670277,39.67,78914.17,1.9,-0.16363,8e-05,19.24633]
[1776882670781,39.67,78914.17,1.9,-0.16363,8e-05,19.24633]
[1776882670978,39.67,78914.17,1.9,-0.16363,8e-05,19.24633]
[1776882670889,39.67,78928.99,1.9,-0.16244,8e-05,19.15924]
[1776882672940,39.67,78931.4,1.9,-0.16225,8e-05,19.14492]
[1776882672963,39.67,78931.4,1.9,-0.16225,8e-05,19.14492]
[1776882673005,39.67,78933.37,1.9,-0.16209,8e-05,19.13319]
[1776882673946,39.67,78933.37,1.9,-0.16209,8e-05,19.13319]
[1776882674921,39.67,78931.65,1.9,-0.16222,8e-05,19.14325]
[1776882675991,39.67,78929.48,1.9,-0.1624,8e-05,19.15594]
[1776882677056,39.67,78930.52,1.9,-0.16231,8e-05,19.14978]
[1776882678175,39.67,78930.21,1.9,-0.16234,8e-05,19.15158]
[1776882678672,39.67,78932.19,1.9,-0.16218,8e-05,19.13979]
[1776882680350,39.67,78941.49,1.9,-0.16144,8e-05,19.08515]
[1776882685720,39.67,78947.12,1.9,-0.16099,8e-05,19.05178]
[1776882691017,39.67,78947.17,1.9,-0.16098,8e-05,19.05133]
[1776882696799,39.67,78956.74,1.9,-0.1602,8e-05,18.99153]
[1776882701833,39.67,78953.23,1.9,-0.16048,8e-05,19.01218]
[1776882706155,39.67,78952.36,1.9,-0.16055,8e-05,19.01719]
[1776882711904,39.67,78953.93,1.9,-0.16042,8e-05,19.00781]
[1776882716938,39.67,78953.58,1.9,-0.16045,8e-05,19.00978]
[1776882717443,39.67,78953.58,1.9,-0.16045,8e-05,19.00978]
[1776882720248,39.67,78953.93,1.9,-0.16042,8e-05,19.00768]
[1776882721814,39.67,78953.93,1.9,-0.16042,8e-05,19.00768]
[1776882725072,39.67,78965.71,1.9,-0.1595,8e-05,18.93909]
[1776882725103,39.67,78965.71,1.9,-0.1595,8e-05,18.93909]
[1776882726002,39.67,78968.77,1.9,-0.15926,8e-05,18.92103]
[1776882727452,39.67,78971.76,1.9,-0.15902,8e-05,18.90341]
[1776882728825,39.67,78971.69,1.9,-0.15903,8e-05,18.90373]
[1776882731961,39.67,78980.01,1.9,-0.15837,8e-05,18.8548]
[1776882737079,39.67,78964.42,1.9,-0.15959,8e-05,18.94544]
[1776882742348,39.67,78962.76,1.9,-0.15971,8e-05,18.95453]
[1776882742516,39.67,78962.76,1.9,-0.15971,8e-05,18.95453]
[1776882742746,39.67,78962.76,1.9,-0.15971,8e-05,18.95453]
[1776882742843,39.67,78962.6,1.9,-0.15972,8e-05,18.95513]
[1776882743091,39.67,78962.6,1.9,-0.15972,8e-05,18.95513]
[1776882745163,39.66,78944.1,1.9,-0.16117,8e-05,19.06303]
[1776882745958,39.66,78944.1,1.9,-0.16117,8e-05,19.06303]
[1776882745977,39.66,78944.1,1.9,-0.16117,8e-05,19.06303]
[1776882746059,39.66,78943.72,1.9,-0.16119,8e-05,19.06496]
[1776882746331,39.66,78943.72,1.9,-0.16119,8e-05,19.06496]
[1776882746372,39.66,78949.25,1.9,-0.16076,8e-05,19.03257]
[1776882752996,39.66,78956.73,1.9,-0.16013,8e-05,18.98433]
[1776882753880,39.66,78956.79,1.9,-0.16013,8e-05,18.9838]
[1776882753982,39.66,78956.79,1.9,-0.16012,8e-05,18.98345]
[1776882759238,39.66,78956.8,1.9,-0.16011,8e-05,18.9824]
[1776882764273,39.66,78956.0,1.9,-0.16016,8e-05,18.98611]
[1776882769308,39.65,78955.44,1.9,-0.16019,8e-05,18.98842]
[1776882774343,39.65,78952.6,1.9,-0.1604,8e-05,19.00406]
[1776882775401,39.65,78952.6,1.9,-0.1604,8e-05,19.00406]
[1776882775491,39.65,78952.6,1.9,-0.1604,8e-05,19.00406]
[1776882775723,39.65,78952.6,1.9,-0.1604,8e-05,19.00406]
[1776882775876,39.65,78948.95,1.9,-0.16068,8e-05,19.02503]
[1776882776564,39.65,78948.95,1.9,-0.16068,8e-05,19.02503]
[1776882776666,39.65,78937.34,1.9,-0.1616,8e-05,19.0932]
[1776882781154,39.65,78935.97,1.9,-0.16171,8e-05,19.1013]
[1776882782090,39.65,78935.97,1.9,-0.16171,8e-05,19.1013]
[1776882781395,39.65,78934.99,1.9,-0.16179,8e-05,19.10706]
[1776882782402,39.65,78935.33,1.9,-0.16176,8e-05,19.10491]
[1776882787918,39.65,78934.49,1.9,-0.16183,8e-05,19.10985]
[1776882791279,39.65,78939.17,1.9,-0.16146,8e-05,19.08249]
[1776882791293,39.65,78939.17,1.9,-0.16146,8e-05,19.08249]
[1776882791344,39.65,78939.17,1.9,-0.16146,8e-05,19.08249]
[1776882793115,39.65,78943.64,1.9,-0.16111,8e-05,19.05633]
[1776882793479,39.65,78947.88,1.9,-0.16077,8e-05,19.0316]
[1776882795608,39.65,78947.05,1.9,-0.16084,8e-05,19.0364]
[1776882798956,39.65,78945.72,1.9,-0.16094,8e-05,19.04396]
[1776882799006,39.65,78943.29,1.9,-0.16113,8e-05,19.05814]
[1776882804556,39.65,78937.45,1.9,-0.1616,8e-05,19.09287]
[1776882809641,39.65,78936.59,1.9,-0.16167,8e-05,19.09819]
[1776882814541,39.65,78931.33,1.9,-0.16207,8e-05,19.12573]
[1776882814597,39.65,78931.33,1.9,-0.16207,8e-05,19.12573]
[1776882815631,39.65,78929.86,1.9,-0.16219,8e-05,19.13437]
[1776882821675,39.65,78923.69,1.9,-0.16268,8e-05,19.17043]
[1776882826551,39.65,78922.08,1.9,-0.1628,8e-05,19.17963]
[1776882827027,39.65,78922.08,1.9,-0.1628,8e-05,19.17963]
[1776882827034,39.65,78922.08,1.9,-0.1628,8e-05,19.17963]
[1776882827108,39.65,78930.26,1.9,-0.16215,8e-05,19.13165]
[1776882827247,39.65,78930.26,1.9,-0.16215,8e-05,19.13165]
[1776882828669,39.65,78939.64,1.9,-0.1614,8e-05,19.07651]
[1776882829290,39.65,78942.17,1.9,-0.1612,8e-05,19.06158]
[1776882831064,39.65,78942.43,1.9,-0.16118,8e-05,19.05997]
[1776882831079,39.65,78942.43,1.9,-0.16118,8e-05,19.05997]
[1776882831127,39.65,78942.14,1.9,-0.1612,8e-05,19.06158]
[1776882831320,39.65,78942.14,1.9,-0.1612,8e-05,19.06158]
[1776882836828,39.65,78944.93,1.9,-0.16097,8e-05,19.04399]
[1776882840782,39.65,78941.23,1.9,-0.16125,8e-05,19.06464]
[1776882843049,39.65,78956.1,1.9,-0.16007,8e-05,18.977]
[1776882845964,39.65,78950.78,1.9,-0.16048,8e-05,19.00774]
[1776882845981,39.64,78948.5,1.9,-0.16066,8e-05,19.02092]
[1776882852895,39.64,78947.17,1.9,-0.16076,8e-05,19.02828]
[1776882854633,39.64,78950.72,1.9,-0.16048,8e-05,19.00741]
[1776882854654,39.64,78950.72,1.9,-0.16048,8e-05,19.00741]
[1776882854909,39.64,78956.91,1.9,-0.15999,8e-05,18.97109]
[1776882856343,39.64,78959.14,1.9,-0.15981,8e-05,18.95788]
[1776882861958,39.64,78954.71,1.9,-0.16015,8e-05,18.98303]
[1776882866993,39.64,78954.79,1.9,-0.16013,8e-05,18.98179]
[1776882872028,39.64,78954.36,1.9,-0.16013,8e-05,18.97993]
[1776882872781,39.64,78954.36,1.9,-0.16013,8e-05,18.97993]
[1776882873035,39.64,78949.93,1.9,-0.16048,8e-05,19.00575]
[1776882874990,39.64,78947.01,1.9,-0.16071,8e-05,19.02287]
[1776882877063,39.64,78933.36,1.9,-0.16179,8e-05,19.10274]
[1776882877279,39.64,78933.36,1.9,-0.16179,8e-05,19.10274]
[1776882877433,39.64,78933.36,1.9,-0.16179,8e-05,19.10274]
[1776882878070,39.64,78925.66,1.9,-0.1624,8e-05,19.14792]
[1776882883105,39.64,78919.03,1.9,-0.16293,8e-05,19.18646]
[1776882884922,39.64,78922.16,1.9,-0.16268,8e-05,19.16805]
[1776882890156,39.64,78918.78,1.9,-0.16294,8e-05,19.18748]
[1776882895191,39.64,78921.36,1.9,-0.16273,8e-05,19.17213]
[1776882900226,39.63,78917.99,1.9,-0.163,8e-05,19.19155]
[1776882905077,39.63,78915.42,1.9,-0.1632,8e-05,19.20633]
[1776882905609,39.63,78917.45,1.9,-0.16303,8e-05,19.19424]
[1776882906125,39.63,78922.85,1.9,-0.1626,8e-05,19.16254]
[1776882906468,39.63,78922.85,1.9,-0.1626,8e-05,19.16254]
[1776882909518,39.63,78935.5,1.9,-0.16159,8e-05,19.08808]
[1776882910157,39.63,78935.5,1.9,-0.16159,8e-05,19.08808]
[1776882910185,39.63,78934.91,1.9,-0.16164,8e-05,19.09126]
[1776882915330,39.63,78940.04,1.9,-0.16121,8e-05,19.05974]
[1776882916874,39.63,78940.04,1.9,-0.16121,8e-05,19.05974]
[1776882916949,39.63,78939.09,1.9,-0.16128,8e-05,19.06471]
[1776882922380,39.63,78941.06,1.9,-0.16111,8e-05,19.05244]
[1776882924083,39.63,78941.06,1.9,-0.16111,8e-05,19.05244]
[1776882924132,39.63,78944.29,1.9,-0.16085,8e-05,19.03333]
[1776882924552,39.63,78944.29,1.9,-0.16085,8e-05,19.03333]
[1776882930436,39.62,78949.73,1.9,-0.16041,8e-05,19.00023]
[1776882935471,39.62,78947.3,1.9,-0.16057,8e-05,19.00989]
[1776882940506,39.62,78951.31,1.9,-0.16024,8e-05,18.98539]
[1776882947554,39.62,78949.19,1.9,-0.16039,8e-05,18.99666]
[1776882948302,39.62,78949.19,1.9,-0.16039,8e-05,18.99666]
[1776882953597,39.61,78952.7,1.9,-0.1601,8e-05,18.97504]
[1776882958632,39.61,78947.97,1.9,-0.16046,8e-05,19.00208]
[1776882963671,39.61,78948.2,1.9,-0.16044,8e-05,19.00003]
[1776882965479,39.61,78949.34,1.9,-0.16034,8e-05,18.99283]
[1776882965681,39.61,78941.15,1.9,-0.16099,8e-05,19.04089]
[1776882970719,39.61,78947.09,1.9,-0.16052,8e-05,19.00597]
[1776882975928,39.61,78954.12,1.9,-0.15996,8e-05,18.96486]
[1776882981797,39.61,78954.19,1.9,-0.15996,8e-05,18.96475]
[1776882986832,39.61,78954.49,1.9,-0.15994,8e-05,18.96313]
[1776882990838,39.61,78954.47,1.9,-0.15994,8e-05,18.96331]
[1776882990895,39.61,78954.47,1.9,-0.15994,8e-05,18.96331]
[1776882991094,39.61,78954.47,1.9,-0.15994,8e-05,18.96331]
[1776882991122,39.61,78954.47,1.9,-0.15994,8e-05,18.96331]
[1776882991246,39.61,78956.66,1.9,-0.15975,8e-05,18.94686]
[1776882993746,39.61,78964.12,1.9,-0.15916,8e-05,18.90283]
[1776882993793,39.61,78964.12,1.9,-0.15916,8e-05,18.90283]
[1776882998992,39.61,78956.28,1.9,-0.15977,8e-05,18.94833]
[1776883004959,39.61,78961.25,1.9,-0.15936,8e-05,18.91824]
[1776883010010,39.61,78972.27,1.9,-0.15849,8e-05,18.85305]
[1776883012953,39.61,78976.4,1.9,-0.15817,8e-05,18.82874]
[1776883013056,39.61,78976.4,1.9,-0.15817,8e-05,18.82874]
[1776883013106,39.61,78976.4,1.9,-0.15817,8e-05,18.82874]
[1776883013139,39.61,78977.82,1.9,-0.15806,8e-05,18.8204]
[1776883019302,39.6,78982.23,1.9,-0.1577,8e-05,18.7937]
[1776883025100,39.6,78982.46,1.9,-0.15767,8e-05,18.79119]
[1776883030134,39.6,78984.31,1.9,-0.15752,8e-05,18.77966]
[1776883035170,39.6,78988.71,1.9,-0.15717,8e-05,18.75328]
[1776883040206,39.6,78981.23,1.9,-0.15774,8e-05,18.79659]
[1776883044124,39.6,78979.24,1.9,-0.15789,8e-05,18.80782]
[1776883044125,39.6,78979.24,1.9,-0.15789,8e-05,18.80782]
[1776883044185,39.6,78979.24,1.9,-0.15789,8e-05,18.80782]
[1776883044233,39.6,78974.55,1.9,-0.15826,8e-05,18.8352]
[1776883044499,39.6,78974.55,1.9,-0.15826,8e-05,18.8352]
[1776883050276,39.6,78970.98,1.9,-0.15853,8e-05,18.8559]
[1776883055312,39.6,78968.51,1.9,-0.1587,8e-05,18.86652]
[1776883060347,39.59,78969.18,1.9,-0.15865,8e-05,18.86229]
[1776883065382,39.59,78969.7,1.9,-0.1586,8e-05,18.85896]
[1776883070417,39.59,78978.52,1.9,-0.15791,8e-05,18.80712]
[1776883075455,39.59,78979.84,1.9,-0.15781,8e-05,18.79952]
[1776883081340,39.59,78980.26,1.9,-0.15778,8e-05,18.79722]
[1776883082504,39.59,78964.43,1.9,-0.15902,8e-05,18.8902]
[1776883084840,39.59,78963.02,1.9,-0.15913,8e-05,18.89838]
[1776883084920,39.59,78960.04,1.9,-0.15936,8e-05,18.91565]
[1776883088163,39.59,78952.6,1.9,-0.15994,8e-05,18.95936]
[1776883093581,39.59,78949.86,1.9,-0.16016,8e-05,18.97544]
[1776883095644,39.59,78951.81,1.9,-0.16001,8e-05,18.96399]
[1776883095746,39.59,78952.07,1.9,-0.15999,8e-05,18.96248]
[1776883101998,39.59,78949.11,1.9,-0.16021,8e-05,18.979]
[1776883105970,39.59,78948.38,1.9,-0.16026,8e-05,18.98258]
[1776883106072,39.59,78950.41,1.9,-0.16009,8e-05,18.97033]
[1776883110094,39.59,78951.2,1.9,-0.16003,8e-05,18.96564]
[1776883110196,39.59,78950.28,1.9,-0.1601,8e-05,18.97099]
[1776883115473,39.59,78965.51,1.9,-0.15887,8e-05,18.87735]
[1776883119065,39.59,78968.45,1.9,-0.15864,8e-05,18.85993]
[1776883124560,39.59,78970.96,1.9,-0.15844,8e-05,18.84522]
[1776883124798,39.59,78971.92,1.9,-0.15837,8e-05,18.83959]
[1776883127099,39.59,78971.43,1.9,-0.15841,8e-05,18.8426]
[1776883127170,39.59,78971.43,1.9,-0.15841,8e-05,18.8426]
[1776883127258,39.59,78971.81,1.9,-0.15838,8e-05,18.84063]
[1776883132855,39.59,78982.15,1.9,-0.15758,8e-05,18.78009]
[1776883137890,39.59,78980.97,1.9,-0.15768,8e-05,18.78754]
[1776883142925,39.59,78980.34,1.9,-0.15773,8e-05,18.79166]
[1776883147960,39.59,78980.6,1.9,-0.15772,8e-05,18.79057]
[1776883152995,39.59,78979.88,1.9,-0.15778,8e-05,18.79527]
[1776883158031,39.59,78979.21,1.9,-0.15784,8e-05,18.79965]
[1776883163069,39.6,78980.08,1.9,-0.15777,8e-05,18.79498]
[1776883168104,39.6,78981.2,1.9,-0.15769,8e-05,18.78889]
[1776883173139,39.6,78974.97,1.9,-0.15816,8e-05,18.82247]
[1776883173645,39.6,78974.97,1.9,-0.15816,8e-05,18.82247]
[1776883179181,39.6,78969.03,1.9,-0.15863,8e-05,18.8573]
[1776883183631,39.6,78977.81,1.9,-0.15794,8e-05,18.80557]
[1776883189250,39.6,78977.99,1.9,-0.15793,8e-05,18.80464]
[1776883194286,39.6,78978.12,1.9,-0.15792,8e-05,18.80394]
[1776883199321,39.6,78981.11,1.9,-0.15769,8e-05,18.78646]
[1776883204356,39.6,78986.95,1.9,-0.15723,8e-05,18.75254]
[1776883206327,39.6,78987.6,1.9,-0.15718,8e-05,18.74881]
[1776883206349,39.6,78987.6,1.9,-0.15718,8e-05,18.74881]
[1776883207136,39.6,78988.47,1.9,-0.15712,8e-05,18.74378]
[1776883207213,39.6,78988.47,1.9,-0.15712,8e-05,18.74378]
[1776883208610,39.6,78993.89,1.9,-0.1567,8e-05,18.71216]
[1776883208637,39.6,78993.89,1.9,-0.1567,8e-05,18.71216]
[1776883208691,39.6,78993.89,1.9,-0.1567,8e-05,18.71216]
[1776883209141,39.6,78993.89,1.9,-0.1567,8e-05,18.71216]
[1776883209308,39.6,78993.89,1.9,-0.1567,8e-05,18.71216]
[1776883212288,39.6,78999.65,1.9,-0.15626,8e-05,18.67884]
[1776883212518,39.6,78999.23,1.9,-0.15629,8e-05,18.6815]
[1776883218454,39.6,78999.65,1.9,-0.15626,8e-05,18.67907]
[1776883219063,39.6,78999.65,1.9,-0.15626,8e-05,18.67907]
[1776883219219,39.6,78999.65,1.9,-0.15626,8e-05,18.67907]
[1776883219461,39.6,78999.08,1.9,-0.15631,8e-05,18.68243]
[1776883222437,39.6,78996.64,1.9,-0.1565,8e-05,18.69714]
[1776883225856,39.6,79000.24,1.9,-0.15623,8e-05,18.67679]
[1776883226510,39.6,79005.36,1.9,-0.15584,8e-05,18.64693]
[1776883231036,39.6,79013.43,1.9,-0.15522,8e-05,18.59997]
[1776883231160,39.6,79013.43,1.9,-0.15522,8e-05,18.59997]
[1776883231545,39.61,79012.3,1.9,-0.15528,8e-05,18.60312]
[1776883231885,39.61,79012.3,1.9,-0.15528,8e-05,18.60312]
[1776883232450,39.61,79012.3,1.9,-0.15528,8e-05,18.60312]
[1776883232552,39.61,79012.45,1.9,-0.15528,8e-05,18.60254]
[1776883236819,39.61,79012.44,1.9,-0.15528,8e-05,18.60304]
[1776883236869,39.61,79012.44,1.9,-0.15528,8e-05,18.60304]
[1776883240243,39.61,79012.44,1.9,-0.15528,8e-05,18.60304]
[1776883241388,39.61,79012.31,1.9,-0.15531,8e-05,18.60498]
[1776883241431,39.61,79012.31,1.9,-0.15531,8e-05,18.60498]
[1776883241489,39.61,79012.17,1.9,-0.15532,8e-05,18.60589]
[1776883249671,39.61,79012.21,1.9,-0.15534,8e-05,18.60787]
[1776883254284,39.62,79012.0,1.9,-0.15537,8e-05,18.60992]
[1776883260748,39.62,79007.66,1.9,-0.15573,8e-05,18.63746]
[1776883266187,39.62,79012.89,1.9,-0.15534,8e-05,18.60772]
[1776883266295,39.62,79012.89,1.9,-0.15534,8e-05,18.60772]
[1776883271830,39.63,79010.81,1.9,-0.15552,8e-05,18.62165]
[1776883273130,39.63,79010.81,1.9,-0.15552,8e-05,18.62165]
[1776883278879,39.63,79010.65,1.9,-0.15556,8e-05,18.62422]
[1776883283438,39.63,79010.52,1.9,-0.15557,8e-05,18.62566]
[1776883288810,39.63,79009.74,1.9,-0.15565,8e-05,18.63155]
[1776883293984,39.64,79009.99,1.9,-0.15563,8e-05,18.62778]
[1776883295469,39.64,79009.99,1.9,-0.15563,8e-05,18.62778]
[1776883301033,39.64,79008.1,1.9,-0.15579,8e-05,18.6404]
[1776883306068,39.64,79007.61,1.9,-0.15584,8e-05,18.6443]
[1776883307017,39.64,79007.61,1.9,-0.15584,8e-05,18.6443]
[1776883309360,39.64,79001.73,1.9,-0.15631,8e-05,18.6794]
[1776883311043,39.64,78999.78,1.9,-0.15646,8e-05,18.69114]
[1776883316138,39.65,78998.07,1.9,-0.1566,8e-05,18.702]
[1776883321174,39.65,78992.93,1.9,-0.15701,8e-05,18.73272]
[1776883322140,39.65,78992.93,1.9,-0.15701,8e-05,18.73272]
[1776883327215,39.65,78997.36,1.9,-0.15668,8e-05,18.70752]
[1776883332592,39.65,78996.81,1.9,-0.15673,8e-05,18.71133]
[1776883337213,39.65,78997.55,1.9,-0.15668,8e-05,18.70772]
[1776883339920,39.65,78997.59,1.9,-0.15668,8e-05,18.70795]
[1776883341615,39.65,78997.61,1.9,-0.15668,8e-05,18.70799]
[1776883348045,39.66,78994.7,1.9,-0.15692,8e-05,18.72607]
[1776883356418,39.66,78996.91,1.9,-0.15674,8e-05,18.71087]
[1776883360913,39.66,78997.26,1.9,-0.15672,8e-05,18.7095]
[1776883365976,39.66,79003.42,1.9,-0.15626,8e-05,18.67442]
[1776883371756,39.66,79011.74,1.9,-0.15563,8e-05,18.62681]
[1776883371790,39.66,79011.74,1.9,-0.15563,8e-05,18.62681]
[1776883371905,39.66,79011.74,1.9,-0.15563,8e-05,18.62681]
[1776883372228,39.66,79011.74,1.9,-0.15563,8e-05,18.62681]
[1776883372391,39.66,79011.74,1.9,-0.15563,8e-05,18.62681]
[1776883372530,39.67,79022.72,1.9,-0.15479,8e-05,18.5627]
[1776883374005,39.67,79029.03,1.9,-0.15431,8e-05,18.52606]
[1776883379272,39.67,79033.42,1.9,-0.15397,8e-05,18.50043]
[1776883379579,39.67,79028.49,1.9,-0.15435,8e-05,18.52939]
[1776883384614,39.67,79033.13,1.9,-0.154,8e-05,18.50235]
[1776883389649,39.67,79030.23,1.9,-0.15422,8e-05,18.51965]
[1776883394003,39.67,79028.85,1.9,-0.15433,8e-05,18.52788]
[1776883394071,39.67,79028.85,1.9,-0.15433,8e-05,18.52788]
[1776883394464,39.67,79028.85,1.9,-0.15433,8e-05,18.52788]
[1776883399292,39.67,79026.3,1.9,-0.15453,8e-05,18.54307]
[1776883402986,39.67,79026.18,1.9,-0.15454,8e-05,18.54419]
[1776883408429,39.67,79025.61,1.9,-0.15459,8e-05,18.54751]
[1776883408526,39.67,79025.61,1.9,-0.15459,8e-05,18.54751]
[1776883408555,39.67,79025.61,1.9,-0.15459,8e-05,18.54751]
[1776883408628,39.67,79025.55,1.9,-0.15459,8e-05,18.54784]
[1776883413449,39.67,79023.79,1.9,-0.15471,8e-05,18.55504]
[1776883413543,39.67,79023.71,1.9,-0.15472,8e-05,18.55582]
[1776883419358,39.67,79027.11,1.9,-0.15446,8e-05,18.53628]
[1776883424799,39.67,79026.2,1.9,-0.15454,8e-05,18.54221]
[1776883424826,39.67,79026.2,1.9,-0.15454,8e-05,18.54221]
[1776883425624,39.67,79026.39,1.9,-0.15453,8e-05,18.54146]
[1776883430937,39.68,79026.53,1.9,-0.15454,8e-05,18.54207]
[1776883436143,39.68,79027.95,1.9,-0.15444,8e-05,18.5346]
[1776883436156,39.69,79028.53,1.9,-0.15447,8e-05,18.537]
[1776883437799,39.7,79028.57,1.9,-0.1545,8e-05,18.53966]
[1776883437823,39.7,79028.57,1.9,-0.1545,8e-05,18.53966]
[1776883438025,39.7,79031.26,1.9,-0.15434,8e-05,18.52713]
[1776883444028,39.71,79029.87,1.9,-0.15445,8e-05,18.53615]
[1776883444799,39.71,79029.87,1.9,-0.15445,8e-05,18.53615]
[1776883450071,39.71,79028.01,1.9,-0.15462,8e-05,18.54875]
[1776883454535,39.71,79027.6,1.9,-0.15466,8e-05,18.55152]
[1776883454636,39.71,79027.57,1.9,-0.15466,8e-05,18.55194]
[1776883459272,39.71,79025.51,1.9,-0.15483,8e-05,18.56483]
[1776883459277,39.71,79025.51,1.9,-0.15483,8e-05,18.56483]
[1776883464255,39.72,79024.81,1.9,-0.1549,8e-05,18.57006]
[1776883464366,39.72,79024.81,1.9,-0.1549,8e-05,18.57006]
[1776883464383,39.72,79024.81,1.9,-0.1549,8e-05,18.57006]
[1776883465495,39.72,79009.18,1.9,-0.15612,8e-05,18.66275]
[1776883470776,39.73,79008.72,1.9,-0.1562,8e-05,18.66888]
[1776883470833,39.73,79007.49,1.9,-0.15631,8e-05,18.67781]
[1776883474520,39.74,79007.78,1.9,-0.15633,8e-05,18.67726]
[1776883479330,39.74,79008.3,1.9,-0.1563,8e-05,18.67521]
[1776883480893,39.74,79008.72,1.9,-0.15627,8e-05,18.67292]
[1776883481387,39.74,79008.72,1.9,-0.15627,8e-05,18.67292]
[1776883481543,39.74,79008.72,1.9,-0.15627,8e-05,18.67292]
[1776883481588,39.74,79008.72,1.9,-0.15627,8e-05,18.67292]
[1776883483323,39.74,78991.08,1.9,-0.15766,8e-05,18.77732]
[1776883485522,39.74,78992.48,1.9,-0.15755,8e-05,18.76933]
[1776883491139,39.75,78991.67,1.9,-0.15763,8e-05,18.77521]
[1776883493771,39.75,78991.41,1.9,-0.15765,8e-05,18.77677]
[1776883494487,39.75,78991.0,1.9,-0.15768,8e-05,18.77934]
[1776883496235,39.75,78990.85,1.9,-0.15769,8e-05,18.78035]
[1776883496685,39.75,78990.85,1.9,-0.15769,8e-05,18.78035]
[1776883496840,39.75,78990.85,1.9,-0.15769,8e-05,18.78035]
[1776883496686,39.75,78989.53,1.9,-0.1578,8e-05,18.7882]
[1776883498965,39.75,78982.23,1.9,-0.15838,8e-05,18.8316]
[1776883498980,39.75,78982.23,1.9,-0.15838,8e-05,18.8316]
[1776883499974,39.75,78983.63,1.9,-0.15827,8e-05,18.82373]
[1776883506484,39.76,78980.03,1.9,-0.15858,8e-05,18.84728]
[1776883506936,39.76,78980.03,1.9,-0.15858,8e-05,18.84728]
[1776883507917,39.76,78974.3,1.9,-0.15904,8e-05,18.88111]
[1776883508952,39.76,78975.84,1.9,-0.15892,8e-05,18.87239]
[1776883510007,39.76,78980.48,1.9,-0.15856,8e-05,18.84555]
[1776883514405,39.76,78986.95,1.9,-0.15807,8e-05,18.80915]
[1776883514540,39.76,78986.3,1.9,-0.15813,8e-05,18.81332]
[1776883514979,39.76,78986.3,1.9,-0.15813,8e-05,18.81332]
[1776883515714,39.76,78988.86,1.9,-0.15793,8e-05,18.79849]
[1776883520567,39.76,78986.3,1.9,-0.15814,8e-05,18.81406]
[1776883520581,39.76,78986.22,1.9,-0.15815,8e-05,18.81466]
[1776883525617,39.77,78984.57,1.9,-0.15829,8e-05,18.82568]
[1776883528815,39.77,78984.35,1.9,-0.15832,8e-05,18.82749]
[1776883529644,39.77,78981.84,1.9,-0.15852,8e-05,18.84272]
[1776883534680,39.78,78984.6,1.9,-0.15833,8e-05,18.82661]
[1776883539083,39.79,78987.47,1.9,-0.15818,8e-05,18.81598]
[1776883539714,39.8,78990.12,1.9,-0.15801,8e-05,18.80292]
[1776883543287,39.8,78994.54,1.9,-0.15768,8e-05,18.77794]
[1776883543811,39.8,78994.54,1.9,-0.15768,8e-05,18.77794]
[1776883543742,39.8,78996.53,1.9,-0.15753,8e-05,18.76662]
[1776883546846,39.8,79000.09,1.9,-0.15725,8e-05,18.74619]
[1776883552031,39.82,79004.78,1.9,-0.15702,8e-05,18.72863]
[1776883552040,39.82,79004.78,1.9,-0.15702,8e-05,18.72863]
[1776883552093,39.82,79004.78,1.9,-0.15702,8e-05,18.72863]
[1776883557842,39.82,79019.75,1.9,-0.15588,8e-05,18.64291]
[1776883562877,39.83,79020.85,1.9,-0.15581,8e-05,18.6376]
[1776883567911,39.83,79020.77,1.9,-0.15583,8e-05,18.63915]
[1776883572466,39.83,79013.39,1.9,-0.15641,8e-05,18.68284]
[1776883577540,39.83,79013.66,1.9,-0.1564,8e-05,18.68199]
[1776883583943,39.84,79020.99,1.9,-0.15585,8e-05,18.64048]
[1776883589035,39.84,79020.75,1.9,-0.15588,8e-05,18.64293]
[1776883594774,39.84,79021.17,1.9,-0.15584,8e-05,18.63808]
[1776883600139,39.84,79019.03,1.9,-0.15602,8e-05,18.6517]
[1776883604110,39.84,79014.69,1.9,-0.15636,8e-05,18.67758]
[1776883610209,39.85,79016.12,1.9,-0.15626,8e-05,18.67034]
[1776883615683,39.85,79012.24,1.9,-0.15657,8e-05,18.69358]
[1776883621286,39.85,79012.15,1.9,-0.15659,8e-05,18.6951]
[1776883626321,39.85,79021.19,1.9,-0.1559,8e-05,18.64324]
[1776883627072,39.85,79021.19,1.9,-0.1559,8e-05,18.64324]
[1776883632363,39.85,79022.1,1.9,-0.15585,8e-05,18.63926]
[1776883638020,39.86,79022.13,1.9,-0.15586,8e-05,18.63996]
[1776883644992,39.86,79018.26,1.9,-0.15618,8e-05,18.66412]
[1776883652591,39.86,79023.04,1.9,-0.15581,8e-05,18.63444]
[1776883657627,39.87,79022.3,1.9,-0.15588,8e-05,18.63982]
[1776883662662,39.87,79018.19,1.9,-0.15621,8e-05,18.66476]
[1776883667697,39.87,79017.97,1.9,-0.15624,8e-05,18.66688]
[1776883669851,39.87,79017.97,1.9,-0.15624,8e-05,18.66688]
[1776883670784,39.87,79022.41,1.9,-0.1559,8e-05,18.64132]
[1776883671163,39.87,79031.27,1.9,-0.15522,8e-05,18.58985]
[1776883671447,39.87,79031.27,1.9,-0.15522,8e-05,18.58985]
[1776883673192,39.87,79038.13,1.9,-0.1547,8e-05,18.55044]
[1776883678774,39.88,79036.99,1.9,-0.15481,8e-05,18.5589]
[1776883683272,39.88,79036.33,1.9,-0.15488,8e-05,18.56389]
[1776883683311,39.88,79036.33,1.9,-0.15488,8e-05,18.56389]
[1776883690293,39.88,79038.65,1.9,-0.15472,8e-05,18.55223]
[1776883690929,39.88,79038.65,1.9,-0.15472,8e-05,18.55223]
[1776883694095,39.89,79043.28,1.9,-0.15438,8e-05,18.52634]
[1776883694394,39.89,79043.28,1.9,-0.15438,8e-05,18.52634]
[1776883694434,39.89,79043.28,1.9,-0.15438,8e-05,18.52634]
[1776883694573,39.89,79043.28,1.9,-0.15438,8e-05,18.52634]
[1776883694887,39.89,79046.27,1.9,-0.15416,8e-05,18.50902]
[1776883695222,39.89,79046.27,1.9,-0.15416,8e-05,18.50902]
[1776883695281,39.89,79046.27,1.9,-0.15416,8e-05,18.50902]
[1776883695531,39.89,79046.27,1.9,-0.15416,8e-05,18.50902]
[1776883695633,39.89,79046.27,1.9,-0.15416,8e-05,18.50902]
[1776883695894,39.89,79056.43,1.9,-0.15338,8e-05,18.44991]
[1776883697829,39.89,79061.48,1.9,-0.153,8e-05,18.42064]
[1776883697863,39.89,79061.48,1.9,-0.153,8e-05,18.42064]
[1776883697956,39.89,79061.48,1.9,-0.153,8e-05,18.42064]
[1776883698435,39.89,79066.78,1.9,-0.1526,8e-05,18.38997]
[1776883698803,39.89,79066.78,1.9,-0.1526,8e-05,18.38997]
[1776883698887,39.89,79066.78,1.9,-0.1526,8e-05,18.38997]
[1776883698887,39.89,79066.78,1.9,-0.1526,8e-05,18.38997]
[1776883698919,39.89,79082.65,1.9,-0.1514,8e-05,18.29771]
[1776883699215,39.89,79082.65,1.9,-0.1514,8e-05,18.29771]
[1776883699410,39.89,79082.65,1.9,-0.1514,8e-05,18.29771]
[1776883700079,39.89,79082.65,1.9,-0.1514,8e-05,18.29771]
[1776883700196,39.89,79092.88,1.9,-0.15064,8e-05,18.2381]
[1776883700933,39.89,79092.96,1.9,-0.15063,8e-05,18.23795]
[1776883702791,39.89,79092.7,1.9,-0.15066,8e-05,18.23978]
[1776883704188,39.89,79080.04,1.9,-0.15162,8e-05,18.31415]
[1776883705854,39.89,79079.11,1.9,-0.15169,8e-05,18.31978]
[1776883711003,39.89,79080.57,1.9,-0.15157,8e-05,18.30884]
[1776883716038,39.89,79078.57,1.9,-0.15173,8e-05,18.32142]
[1776883716107,39.89,79078.57,1.9,-0.15173,8e-05,18.32142]
[1776883716278,39.89,79078.57,1.9,-0.15173,8e-05,18.32142]
[1776883719280,39.9,79078.62,1.9,-0.15173,8e-05,18.32144]
[1776883725101,39.9,79078.51,1.9,-0.15176,8e-05,18.32314]
[1776883730136,39.9,79073.55,1.9,-0.15214,8e-05,18.35271]
[1776883732195,39.9,79073.64,1.9,-0.15213,8e-05,18.35238]
[1776883735176,39.9,79066.12,1.9,-0.15271,8e-05,18.39637]
[1776883735276,39.9,79066.26,1.9,-0.1527,8e-05,18.39559]
[1776883741984,39.9,79067.21,1.9,-0.15264,8e-05,18.39118]
[1776883741985,39.9,79067.21,1.9,-0.15264,8e-05,18.39118]
[1776883742022,39.9,79067.21,1.9,-0.15264,8e-05,18.39118]
[1776883742126,39.9,79067.21,1.9,-0.15264,8e-05,18.39118]
[1776883742057,39.9,79067.18,1.9,-0.15265,8e-05,18.39182]
[1776883742199,39.9,79067.18,1.9,-0.15265,8e-05,18.39182]
[1776883742365,39.9,79067.18,1.9,-0.15265,8e-05,18.39182]
[1776883743092,39.9,79080.44,1.9,-0.15164,8e-05,18.31449]
[1776883745641,39.9,79089.5,1.9,-0.15096,8e-05,18.26173]
[1776883745741,39.9,79087.47,1.9,-0.15111,8e-05,18.27358]
[1776883752018,39.91,79087.84,1.9,-0.1511,8e-05,18.27222]
[1776883753318,39.91,79087.86,1.9,-0.1511,8e-05,18.27254]
[1776883758734,39.91,79088.84,1.9,-0.15104,8e-05,18.26804]
[1776883758746,39.91,79088.84,1.9,-0.15104,8e-05,18.26804]
[1776883759866,39.91,79088.86,1.9,-0.15104,8e-05,18.26812]
[1776883766989,39.91,79092.75,1.9,-0.15076,8e-05,18.24647]
[1776883767031,39.91,79092.75,1.9,-0.15076,8e-05,18.24647]
[1776883767811,39.91,79092.66,1.9,-0.15078,8e-05,18.24771]
[1776883768141,39.91,79092.66,1.9,-0.15078,8e-05,18.24771]
[1776883769308,39.91,79098.72,1.9,-0.15033,8e-05,18.21268]
[1776883774456,39.92,79104.66,1.9,-0.14988,7e-05,18.17644]
[1776883776789,39.92,79103.82,1.9,-0.14995,7e-05,18.18169]
[1776883776845,39.92,79103.82,1.9,-0.14995,7e-05,18.18169]
[1776883776877,39.92,79103.82,1.9,-0.14995,7e-05,18.18169]
[1776883777011,39.92,79103.82,1.9,-0.14995,7e-05,18.18169]
[1776883777034,39.92,79103.82,1.9,-0.14995,7e-05,18.18169]
[1776883777157,39.92,79103.82,1.9,-0.14995,7e-05,18.18169]
[1776883777112,39.92,79104.05,1.9,-0.14994,7e-05,18.18105]
[1776883778936,39.92,79112.96,1.9,-0.14927,7e-05,18.12912]
[1776883780621,39.92,79117.82,1.9,-0.14891,7e-05,18.10091]
[1776883780978,39.92,79117.82,1.9,-0.14891,7e-05,18.10091]
[1776883786681,39.92,79127.47,1.9,-0.1482,7e-05,18.04531]
[1776883786682,39.92,79127.47,1.9,-0.1482,7e-05,18.04531]
[1776883792582,39.92,79132.95,1.9,-0.14781,7e-05,18.01447]
[1776883797986,39.92,79133.06,1.9,-0.14781,7e-05,18.01437]
[1776883797987,39.92,79133.06,1.9,-0.14781,7e-05,18.01437]
[1776883801085,39.93,79130.6,1.9,-0.148,7e-05,18.02939]
[1776883801107,39.93,79129.98,1.9,-0.14805,7e-05,18.0333]
[1776883805538,39.93,79125.23,1.9,-0.14842,7e-05,18.06225]
[1776883807374,39.93,79120.25,1.9,-0.14879,7e-05,18.09182]
[1776883807436,39.93,79120.25,1.9,-0.14879,7e-05,18.09182]
[1776883807904,39.93,79120.25,1.9,-0.14879,7e-05,18.09182]
[1776883807992,39.93,79114.81,1.9,-0.14921,7e-05,18.12395]
[1776883812724,39.94,79100.52,1.9,-0.1503,7e-05,18.20897]
[1776883817758,39.94,79102.3,1.9,-0.15018,7e-05,18.19982]
[1776883823014,39.94,79095.19,1.9,-0.15073,8e-05,18.24279]
[1776883823239,39.94,79095.19,1.9,-0.15073,8e-05,18.24279]
[1776883824518,39.94,79093.77,1.9,-0.15084,8e-05,18.25132]
[1776883829842,39.95,79097.86,1.9,-0.15056,8e-05,18.22956]
[1776883831015,39.95,79097.86,1.9,-0.15056,8e-05,18.22956]
[1776883836892,39.95,79099.19,1.9,-0.15047,7e-05,18.22052]
[1776883841930,39.95,79104.19,1.9,-0.15011,7e-05,18.19314]
[1776883846966,39.96,79101.17,1.9,-0.15036,7e-05,18.21257]
[1776883852001,39.96,79100.95,1.9,-0.1504,7e-05,18.21562]
[1776883857036,39.97,79102.49,1.9,-0.15031,7e-05,18.20845]
[1776883859242,39.97,79103.19,1.9,-0.15026,7e-05,18.20474]
[1776883859574,39.97,79105.19,1.9,-0.15011,7e-05,18.19347]
[1776883859604,39.97,79105.19,1.9,-0.15011,7e-05,18.19347]
[1776883859672,39.97,79105.19,1.9,-0.15011,7e-05,18.19347]
[1776883860057,39.97,79118.07,1.9,-0.14916,7e-05,18.11894]
[1776883865092,39.97,79125.09,1.9,-0.14864,7e-05,18.07875]
[1776883870127,39.97,79123.77,1.9,-0.14875,7e-05,18.08705]
[1776883870735,39.97,79123.77,1.9,-0.14875,7e-05,18.08705]
[1776883870777,39.97,79123.77,1.9,-0.14875,7e-05,18.08705]
[1776883870894,39.97,79123.77,1.9,-0.14875,7e-05,18.08705]
[1776883871259,39.97,79123.77,1.9,-0.14875,7e-05,18.08705]
[1776883871134,39.97,79115.42,1.9,-0.14937,7e-05,18.13573]
[1776883871326,39.97,79115.42,1.9,-0.14937,7e-05,18.13573]
[1776883871581,39.97,79115.42,1.9,-0.14937,7e-05,18.13573]
[1776883872057,39.97,79115.42,1.9,-0.14937,7e-05,18.13573]
[1776883872141,39.97,79107.93,1.9,-0.14994,7e-05,18.17973]
[1776883873341,39.97,79104.61,1.9,-0.15019,7e-05,18.19943]
[1776883879190,39.98,79103.34,1.9,-0.15031,7e-05,18.20882]
[1776883884225,39.98,79102.14,1.9,-0.15042,7e-05,18.21747]
[1776883889259,39.98,79097.05,1.9,-0.15082,8e-05,18.2487]
[1776883894300,39.99,79096.13,1.9,-0.15088,8e-05,18.2518]
[1776883899335,39.99,79095.96,1.9,-0.15091,8e-05,18.25408]
[1776883904370,39.99,79095.19,1.9,-0.15099,8e-05,18.25979]
[1776883909406,40.0,79097.59,1.9,-0.15082,8e-05,18.24703]
[1776883911008,40.0,79097.59,1.9,-0.15082,8e-05,18.24703]
[1776883916368,40.0,79104.56,1.9,-0.15032,7e-05,18.20807]
[1776883916518,40.0,79104.56,1.9,-0.15032,7e-05,18.20807]
[1776883916620,40.0,79108.11,1.9,-0.15006,7e-05,18.18773]
[1776883922496,40.0,79111.56,1.9,-0.14981,7e-05,18.1686]
[1776883927530,40.0,79119.15,1.9,-0.14925,7e-05,18.12532]
[1776883930289,40.0,79118.53,1.9,-0.1493,7e-05,18.12913]
[1776883931038,40.0,79127.33,1.9,-0.14865,7e-05,18.07846]
[1776883933738,40.0,79128.8,1.9,-0.14855,7e-05,18.07]
[1776883933800,40.0,79123.29,1.9,-0.14896,7e-05,18.10209]
[1776883935504,40.01,79119.95,1.9,-0.1492,7e-05,18.12153]
[1776883935596,40.01,79119.95,1.9,-0.1492,7e-05,18.12153]
[1776883936073,40.01,79119.95,1.9,-0.1492,7e-05,18.12153]
[1776883936368,40.01,79122.05,1.9,-0.14906,7e-05,18.10993]
[1776883937039,40.01,79122.05,1.9,-0.14906,7e-05,18.10993]
[1776883937054,40.01,79122.05,1.9,-0.14906,7e-05,18.10993]
[1776883937295,40.01,79124.29,1.9,-0.14889,7e-05,18.09713]
[1776883943239,40.01,79132.01,1.9,-0.14832,7e-05,18.05273]
[1776883947459,40.01,79145.31,1.9,-0.14735,7e-05,17.9759]
[1776883956486,40.01,79146.49,1.9,-0.14726,7e-05,17.96712]
[1776883961770,40.01,79145.95,1.9,-0.14731,7e-05,17.97131]
[1776883967812,40.02,79146.47,1.9,-0.14728,7e-05,17.96927]
[1776883972854,40.02,79152.71,1.9,-0.14683,7e-05,17.93405]
[1776883974779,40.02,79152.77,1.9,-0.14683,7e-05,17.9339]
[1776883975210,40.02,79152.77,1.9,-0.14683,7e-05,17.9339]
[1776883976956,40.02,79158.67,1.9,-0.1464,7e-05,17.90008]
[1776883978364,40.02,79159.3,1.9,-0.14636,7e-05,17.89668]
[1776883978862,40.02,79158.91,1.9,-0.14639,7e-05,17.8992]
[1776883978965,40.02,79158.91,1.9,-0.14639,7e-05,17.8992]
[1776883979010,40.02,79158.91,1.9,-0.14639,7e-05,17.8992]
[1776883980151,40.02,79159.47,1.9,-0.14636,7e-05,17.89641]
[1776883983381,40.02,79169.86,1.9,-0.14561,7e-05,17.83706]
[1776883983932,40.03,79182.16,1.9,-0.14472,7e-05,17.76627]
[1776883988967,40.03,79180.0,1.9,-0.14489,7e-05,17.78017]
[1776883994280,40.03,79178.35,1.9,-0.14502,7e-05,17.79081]
[1776883994296,40.03,79175.53,1.9,-0.14523,7e-05,17.80743]
[1776884000044,40.04,79168.11,1.9,-0.14581,7e-05,17.85298]
[1776884005079,40.04,79169.35,1.9,-0.14574,7e-05,17.84787]
[1776884007031,40.04,79170.29,1.9,-0.14568,7e-05,17.84285]
[1776884012128,40.05,79169.58,1.9,-0.14574,7e-05,17.84603]
[1776884017163,40.05,79169.68,1.9,-0.14576,7e-05,17.84772]
[1776884020697,40.05,79162.44,1.9,-0.1463,7e-05,17.89096]
[1776884023925,40.06,79152.85,1.9,-0.14702,7e-05,17.94763]
[1776884024588,40.06,79147.51,1.9,-0.14742,7e-05,17.97888]
[1776884027141,40.06,79138.97,1.9,-0.14805,7e-05,18.02885]
[1776884027237,40.06,79136.04,1.9,-0.14827,7e-05,18.046]
[1776884030637,40.06,79132.16,1.9,-0.14857,7e-05,18.06943]
[1776884031962,40.06,79128.38,1.9,-0.14886,7e-05,18.09164]
[1776884031968,40.06,79128.38,1.9,-0.14886,7e-05,18.09164]
[1776884032152,40.06,79128.38,1.9,-0.14886,7e-05,18.09164]
[1776884036060,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036116,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036119,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036132,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036151,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036267,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036272,40.06,79125.37,1.9,-0.14909,7e-05,18.11004]
[1776884036297,40.06,79115.09,1.9,-0.14986,7e-05,18.16989]
[1776884036474,40.06,79115.09,1.9,-0.14986,7e-05,18.16989]
[1776884038144,40.06,79111.88,1.9,-0.1501,7e-05,18.18883]
[1776884038311,40.06,79111.6,1.9,-0.15013,7e-05,18.19074]
[1776884040363,40.06,79110.05,1.9,-0.15024,7e-05,18.19983]
[1776884040448,40.06,79108.03,1.9,-0.1504,7e-05,18.21163]
[1776884040696,40.06,79108.03,1.9,-0.1504,7e-05,18.21163]
[1776884046367,40.07,79102.75,1.9,-0.15081,7e-05,18.24373]
[1776884051402,40.07,79099.09,1.9,-0.1511,7e-05,18.266]
[1776884056437,40.07,79092.94,1.9,-0.15157,8e-05,18.30261]
[1776884059021,40.07,79101.12,1.9,-0.15096,7e-05,18.25544]
[1776884059120,40.07,79101.12,1.9,-0.15096,7e-05,18.25544]
[1776884061399,40.07,79113.58,1.9,-0.15003,7e-05,18.18359]
[1776884062704,40.07,79117.77,1.9,-0.14973,7e-05,18.15983]
[1776884063450,40.07,79117.77,1.9,-0.14973,7e-05,18.15983]
[1776884063562,40.08,79122.34,1.9,-0.14939,7e-05,18.13343]
[1776884064443,40.08,79122.34,1.9,-0.14939,7e-05,18.13343]
[1776884064493,40.08,79121.87,1.9,-0.14943,7e-05,18.13648]
[1776884068130,40.08,79123.06,1.9,-0.14934,7e-05,18.12984]
[1776884068185,40.08,79122.92,1.9,-0.14936,7e-05,18.13093]
[1776884073559,40.08,79122.67,1.9,-0.14935,7e-05,18.12864]
[1776884078593,40.08,79121.85,1.9,-0.14941,7e-05,18.1332]
[1776884083628,40.08,79119.91,1.9,-0.14955,7e-05,18.14418]
[1776884085568,40.08,79118.4,1.9,-0.14966,7e-05,18.15287]
[1776884085637,40.08,79118.4,1.9,-0.14966,7e-05,18.15287]
[1776884085803,40.08,79118.4,1.9,-0.14966,7e-05,18.15287]
[1776884085803,40.08,79118.4,1.9,-0.14966,7e-05,18.15287]
[1776884086134,40.08,79118.4,1.9,-0.14966,7e-05,18.15287]
[1776884086234,40.08,79116.67,1.9,-0.14979,7e-05,18.16314]
[1776884088098,40.08,79103.29,1.9,-0.1508,7e-05,18.24116]
[1776884090476,40.08,79103.03,1.9,-0.15082,7e-05,18.24266]
[1776884093797,40.08,79100.9,1.9,-0.15099,7e-05,18.25581]
[1776884099980,40.08,79104.23,1.9,-0.15075,7e-05,18.23788]
[1776884105791,40.08,79098.31,1.9,-0.15121,8e-05,18.2731]
[1776884110291,40.08,79095.39,1.9,-0.15143,8e-05,18.29028]
[1776884114173,40.08,79094.28,1.9,-0.15152,8e-05,18.29712]
[1776884114418,40.08,79094.28,1.9,-0.15152,8e-05,18.29712]
[1776884118730,40.09,79088.04,1.9,-0.152,8e-05,18.33402]
[1776884123917,40.09,79084.47,1.9,-0.15228,8e-05,18.35547]
[1776884128952,40.09,79076.8,1.9,-0.15286,8e-05,18.40044]
[1776884133987,40.09,79077.04,1.9,-0.15282,8e-05,18.39573]
[1776884139022,40.09,79077.89,1.9,-0.15277,8e-05,18.39121]
[1776884143021,40.09,79076.9,1.9,-0.15284,8e-05,18.39716]
[1776884143357,40.09,79076.9,1.9,-0.15284,8e-05,18.39716]
[1776884143418,40.09,79076.9,1.9,-0.15284,8e-05,18.39716]
[1776884144287,40.09,79074.49,1.9,-0.15303,8e-05,18.4112]
[1776884150579,40.09,79066.71,1.9,-0.15361,8e-05,18.45624]
[1776884153367,40.09,79055.76,1.9,-0.15444,8e-05,18.5195]
[1776884154084,40.09,79055.76,1.9,-0.15444,8e-05,18.51937]
[1776884158697,40.09,79065.52,1.9,-0.15369,8e-05,18.46225]
[1776884158734,40.09,79065.52,1.9,-0.15369,8e-05,18.46225]
[1776884159777,40.09,79076.44,1.9,-0.15286,8e-05,18.39877]
[1776884165207,40.09,79063.92,1.9,-0.15381,8e-05,18.47155]
[1776884170242,40.09,79062.05,1.9,-0.15395,8e-05,18.48215]
[1776884175277,40.09,79058.84,1.9,-0.15419,8e-05,18.50056]
[1776884178331,40.09,79059.04,1.9,-0.15418,8e-05,18.49929]
[1776884183921,40.09,79059.67,1.9,-0.15413,8e-05,18.49528]
[1776884190382,40.09,79059.12,1.9,-0.15416,8e-05,18.49801]
[1776884190651,40.09,79059.12,1.9,-0.15416,8e-05,18.49801]
[1776884190661,40.09,79059.12,1.9,-0.15416,8e-05,18.49801]
[1776884191977,40.09,79058.79,1.9,-0.15416,8e-05,18.49622]
[1776884191983,40.09,79058.79,1.9,-0.15416,8e-05,18.49622]
[1776884192249,40.09,79058.79,1.9,-0.15416,8e-05,18.49622]
[1776884192276,40.09,79058.79,1.9,-0.15416,8e-05,18.49622]
[1776884192396,40.09,79050.81,1.9,-0.15477,8e-05,18.54243]
[1776884192886,40.09,79050.81,1.9,-0.15477,8e-05,18.54243]
[1776884192983,40.09,79050.81,1.9,-0.15477,8e-05,18.54243]
[1776884193403,40.09,79041.36,1.9,-0.15549,8e-05,18.59724]
[1776884194390,40.09,79041.36,1.9,-0.15549,8e-05,18.59724]
[1776884199446,40.09,79037.62,1.9,-0.15578,8e-05,18.6188]
[1776884201086,40.09,79032.95,1.9,-0.15613,8e-05,18.64585]
[1776884201861,40.09,79032.18,1.9,-0.15619,8e-05,18.65024]
[1776884202467,40.08,79031.59,1.9,-0.15623,8e-05,18.65339]
[1776884207504,40.08,79032.08,1.9,-0.15618,8e-05,18.64915]
[1776884212539,40.08,79033.34,1.9,-0.15606,8e-05,18.64053]
[1776884217574,40.08,79030.98,1.9,-0.15623,8e-05,18.65291]
[1776884222610,40.07,79038.82,1.9,-0.15561,8e-05,18.60603]
[1776884226205,40.07,79033.54,1.9,-0.15601,8e-05,18.63592]
[1776884226278,40.07,79033.54,1.9,-0.15601,8e-05,18.63592]
[1776884226638,40.07,79033.98,1.9,-0.15597,8e-05,18.6331]
[1776884230607,40.07,79035.48,1.9,-0.15585,8e-05,18.62416]
[1776884230666,40.07,79038.67,1.9,-0.1556,8e-05,18.60557]
[1776884230886,40.07,79038.67,1.9,-0.1556,8e-05,18.60557]
[1776884231673,40.07,79046.29,1.9,-0.15502,8e-05,18.56108]
[1776884232956,40.07,79046.29,1.9,-0.15502,8e-05,18.56108]
[1776884235159,40.07,79054.56,1.9,-0.15438,8e-05,18.5127]
[1776884237715,40.07,79041.39,1.9,-0.15538,8e-05,18.58835]
[1776884242751,40.06,79037.28,1.9,-0.15568,8e-05,18.61087]
[1776884247786,40.06,79035.55,1.9,-0.15579,8e-05,18.61942]
[1776884252825,40.06,79033.65,1.9,-0.15589,8e-05,18.62529]
[1776884255189,40.06,79032.7,1.9,-0.15596,8e-05,18.63048]
[1776884255369,40.06,79032.7,1.9,-0.15596,8e-05,18.63048]
[1776884255470,40.06,79033.04,1.9,-0.15593,8e-05,18.62786]
[1776884260479,40.05,79026.63,1.9,-0.15641,8e-05,18.66462]
[1776884265913,40.05,79029.01,1.9,-0.15622,8e-05,18.64965]
[1776884266715,40.05,79029.01,1.9,-0.15622,8e-05,18.64965]
[1776884266920,40.05,79028.33,1.9,-0.15627,8e-05,18.65344]
[1776884271955,40.05,79026.14,1.9,-0.15641,8e-05,18.66439]
[1776884276990,40.04,79028.19,1.9,-0.15623,8e-05,18.65074]
[1776884279929,40.04,79029.67,1.9,-0.15611,8e-05,18.64148]
[1776884280102,40.04,79029.67,1.9,-0.15611,8e-05,18.64148]
[1776884280152,40.04,79029.67,1.9,-0.15611,8e-05,18.64148]
[1776884280681,40.04,79029.67,1.9,-0.15611,8e-05,18.64148]
[1776884281410,40.04,79034.73,1.9,-0.15572,8e-05,18.61178]
[1776884281620,40.04,79053.34,1.9,-0.15429,8e-05,18.50304]
[1776884285518,40.04,79057.49,1.9,-0.15397,8e-05,18.47856]
[1776884289410,40.04,79055.6,1.9,-0.1541,8e-05,18.48874]
[1776884295518,40.04,79054.8,1.9,-0.15415,8e-05,18.49271]
[1776884301163,40.03,79045.22,1.9,-0.15487,8e-05,18.54726]
[1776884306187,40.03,79042.29,1.9,-0.15508,8e-05,18.56341]
[1776884311233,40.03,79042.3,1.9,-0.15504,8e-05,18.55811]
[1776884316268,40.03,79045.1,1.9,-0.15481,8e-05,18.54084]
[1776884320799,40.02,79041.72,1.9,-0.15506,8e-05,18.55964]
[1776884320804,40.02,79041.72,1.9,-0.15506,8e-05,18.55964]
[1776884325927,40.02,79029.02,1.9,-0.15602,8e-05,18.63211]
[1776884325931,40.02,79029.02,1.9,-0.15602,8e-05,18.63211]
[1776884331542,40.02,79029.95,1.9,-0.15593,8e-05,18.62528]
[1776884337414,40.01,79027.9,1.9,-0.15606,8e-05,18.63524]
[1776884342450,40.01,79029.5,1.9,-0.15592,8e-05,18.62456]
[1776884343981,40.01,79029.49,1.9,-0.15592,8e-05,18.62436]
[1776884344300,40.01,79029.49,1.9,-0.15592,8e-05,18.62436]
[1776884349499,40.01,79025.86,1.9,-0.15618,8e-05,18.6439]
[1776884349797,40.01,79025.86,1.9,-0.15618,8e-05,18.6439]
[1776884353408,40.01,79022.51,1.9,-0.15642,8e-05,18.66256]
[1776884355365,40.0,79013.9,1.9,-0.15708,8e-05,18.71204]
[1776884360577,40.0,79020.84,1.9,-0.15652,8e-05,18.66994]
[1776884365602,40.0,79024.69,1.9,-0.15621,8e-05,18.64643]
[1776884367777,40.0,79024.3,1.9,-0.15624,8e-05,18.64819]
[1776884377696,39.99,79032.96,1.9,-0.15552,8e-05,18.59177]
[1776884378421,39.99,79032.96,1.9,-0.15552,8e-05,18.59177]
[1776884379533,39.99,79033.18,1.9,-0.1555,8e-05,18.59029]
[1776884379803,39.99,79033.18,1.9,-0.1555,8e-05,18.59029]
[1776884380883,39.99,79048.4,1.9,-0.15433,8e-05,18.50134]
[1776884385077,39.99,79048.4,1.9,-0.15432,8e-05,18.50062]
[1776884385759,39.99,79049.95,1.9,-0.15419,8e-05,18.49122]
[1776884390794,39.98,79050.5,1.9,-0.15413,8e-05,18.4861]
[1776884393257,39.98,79049.71,1.9,-0.15418,8e-05,18.48993]
[1776884393332,39.98,79049.71,1.9,-0.15418,8e-05,18.48993]
[1776884393359,39.98,79049.71,1.9,-0.15417,8e-05,18.48954]
[1776884396876,39.98,79049.71,1.9,-0.15417,8e-05,18.48954]
[1776884397798,39.98,79049.71,1.9,-0.15417,8e-05,18.48954]
[1776884397842,39.98,79051.85,1.9,-0.154,8e-05,18.47612]
[1776884398429,39.98,79051.85,1.9,-0.154,8e-05,18.47612]
[1776884399652,39.98,79051.11,1.9,-0.15405,8e-05,18.48005]
[1776884400121,39.98,79051.11,1.9,-0.15405,8e-05,18.47966]
[1776884401154,39.98,79051.0,1.9,-0.15405,8e-05,18.47984]
[1776884401184,39.98,79062.67,1.9,-0.15316,8e-05,18.41196]
[1776884402595,39.98,79062.67,1.9,-0.15316,8e-05,18.41196]
[1776884402790,39.98,79062.67,1.9,-0.15316,8e-05,18.41196]
[1776884402876,39.97,79069.01,1.9,-0.15267,8e-05,18.37439]
[1776884403163,39.97,79069.01,1.9,-0.15267,8e-05,18.37439]
[1776884403489,39.97,79069.01,1.9,-0.15267,8e-05,18.37439]
[1776884403661,39.97,79069.01,1.9,-0.15267,8e-05,18.37439]
[1776884403797,39.97,79054.75,1.9,-0.15375,8e-05,18.45692]
[1776884404193,39.97,79054.75,1.9,-0.15375,8e-05,18.45692]
[1776884404902,39.97,79027.08,1.9,-0.15586,8e-05,18.61742]
[1776884405486,39.97,79027.08,1.9,-0.15586,8e-05,18.61742]
[1776884405815,39.97,79009.68,1.9,-0.1572,8e-05,18.71821]
[1776884406970,39.97,79003.93,1.9,-0.15763,8e-05,18.75119]
[1776884407039,39.97,79003.93,1.9,-0.15763,8e-05,18.75119]
[1776884407173,39.97,79003.93,1.9,-0.15763,8e-05,18.75119]
[1776884407418,39.97,79003.93,1.9,-0.15763,8e-05,18.75119]
[1776884407760,39.97,79000.63,1.9,-0.15789,8e-05,18.77008]
[1776884408226,39.97,79000.63,1.9,-0.15789,8e-05,18.77008]
[1776884408639,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409343,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409353,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409390,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409450,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409516,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409720,39.97,78988.92,1.9,-0.15879,8e-05,18.8378]
[1776884409820,39.97,78988.49,1.9,-0.15882,8e-05,18.83973]
[1776884411412,39.97,78978.18,1.9,-0.15962,8e-05,18.89968]
[1776884411448,39.97,78978.18,1.9,-0.15962,8e-05,18.89968]
[1776884412286,39.97,78974.53,1.9,-0.1599,8e-05,18.92033]
[1776884412410,39.97,78974.53,1.9,-0.1599,8e-05,18.92033]
[1776884412543,39.97,78974.53,1.9,-0.1599,8e-05,18.92033]
[1776884413788,39.97,78976.61,1.9,-0.15973,8e-05,18.90791]
[1776884413867,39.96,78984.29,1.9,-0.15913,8e-05,18.86287]
[1776884419224,39.96,78989.08,1.9,-0.15873,8e-05,18.83301]
[1776884421045,39.96,78984.37,1.9,-0.15908,8e-05,18.85942]
[1776884421321,39.96,78984.37,1.9,-0.15908,8e-05,18.85942]
[1776884422066,39.96,78981.43,1.9,-0.1593,8e-05,18.87561]
[1776884424641,39.95,78983.53,1.9,-0.15912,8e-05,18.86234]
[1776884430629,39.95,78980.69,1.9,-0.15931,8e-05,18.87627]
[1776884430698,39.95,78980.69,1.9,-0.15931,8e-05,18.87627]
[1776884433797,39.94,78969.92,1.9,-0.16011,8e-05,18.93344]
[1776884433849,39.94,78960.95,1.9,-0.1608,8e-05,18.98511]
[1776884433996,39.94,78960.95,1.9,-0.1608,8e-05,18.98511]
[1776884434173,39.94,78960.95,1.9,-0.1608,8e-05,18.98511]
[1776884434760,39.94,78960.95,1.9,-0.1608,8e-05,18.98511]
[1776884434862,39.94,78945.22,1.9,-0.16204,8e-05,19.07614]
[1776884436078,39.94,78936.01,1.9,-0.16276,8e-05,19.12917]
[1776884436171,39.94,78936.01,1.9,-0.16276,8e-05,19.12917]
[1776884436273,39.94,78936.01,1.9,-0.16276,8e-05,19.12917]
[1776884436404,39.94,78936.01,1.9,-0.16276,8e-05,19.12917]
[1776884436476,39.94,78936.01,1.9,-0.16276,8e-05,19.12917]
[1776884436847,39.94,78935.54,1.9,-0.16279,8e-05,19.13138]
[1776884437611,39.94,78935.54,1.9,-0.16279,8e-05,19.13138]
[1776884437892,39.94,78935.54,1.9,-0.16279,8e-05,19.13138]
[1776884438074,39.94,78931.54,1.9,-0.1631,8e-05,19.15443]
[1776884438289,39.94,78931.54,1.9,-0.1631,8e-05,19.15443]
[1776884439783,39.94,78902.08,1.9,-0.16544,8e-05,19.3249]
[1776884440680,39.94,78902.08,1.9,-0.16544,8e-05,19.3249]
[1776884443339,39.93,78904.12,1.9,-0.16526,8e-05,19.31148]
[1776884444400,39.93,78900.33,1.9,-0.16556,8e-05,19.33292]
[1776884444413,39.93,78900.33,1.9,-0.16556,8e-05,19.33292]
[1776884446052,39.93,78899.41,1.9,-0.16562,8e-05,19.33721]
[1776884446231,39.93,78899.41,1.9,-0.16562,8e-05,19.33721]
[1776884447719,39.93,78898.3,1.9,-0.1657,8e-05,19.34366]
[1776884448429,39.93,78895.73,1.9,-0.1659,8e-05,19.35772]
[1776884448593,39.93,78895.73,1.9,-0.1659,8e-05,19.35772]
[1776884448745,39.93,78895.73,1.9,-0.1659,8e-05,19.35772]
[1776884448968,39.93,78892.39,1.9,-0.16616,8e-05,19.37666]
[1776884449028,39.93,78892.39,1.9,-0.16616,8e-05,19.37666]
[1776884449166,39.93,78892.39,1.9,-0.16616,8e-05,19.37666]
[1776884449215,39.93,78901.05,1.9,-0.16547,8e-05,19.32635]
[1776884452057,39.92,78907.01,1.9,-0.16496,8e-05,19.28987]
[1776884453149,39.92,78907.71,1.9,-0.1649,8e-05,19.28523]
[1776884453919,39.92,78910.23,1.9,-0.1647,8e-05,19.27059]
[1776884455114,39.92,78914.22,1.9,-0.16437,8e-05,19.24627]
[1776884455867,39.92,78914.22,1.9,-0.16437,8e-05,19.24627]
[1776884457756,39.92,78897.25,1.9,-0.1657,8e-05,19.34333]
[1776884460712,39.91,78900.01,1.9,-0.16546,8e-05,19.32602]
[1776884461867,39.91,78899.62,1.9,-0.16549,8e-05,19.32766]
[1776884461976,39.91,78898.91,1.9,-0.16554,8e-05,19.33179]
[1776884462434,39.91,78898.91,1.9,-0.16554,8e-05,19.33179]
[1776884462534,39.91,78898.91,1.9,-0.16554,8e-05,19.33179]
[1776884462664,39.91,78894.61,1.9,-0.16588,8e-05,19.35572]
[1776884463632,39.91,78894.61,1.9,-0.16588,8e-05,19.35572]
[1776884463697,39.91,78894.61,1.9,-0.16588,8e-05,19.35572]
[1776884463727,39.91,78894.61,1.9,-0.16588,8e-05,19.35572]
[1776884464320,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884464979,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884465331,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884465334,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884465844,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884465845,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884465879,39.91,78876.88,1.9,-0.1673,8e-05,19.45827]
[1776884466303,39.91,78867.4,1.9,-0.16805,8e-05,19.51222]
[1776884469771,39.9,78873.35,1.9,-0.16754,8e-05,19.47574]
[1776884469774,39.9,78873.35,1.9,-0.16754,8e-05,19.47574]
[1776884470349,39.9,78871.92,1.9,-0.16765,8e-05,19.48343]
[1776884470431,39.9,78871.92,1.9,-0.16765,8e-05,19.48343]
[1776884470470,39.9,78871.92,1.9,-0.16765,8e-05,19.48343]
[1776884470478,39.9,78871.92,1.9,-0.16765,8e-05,19.48343]
[1776884470499,39.9,78871.92,1.9,-0.16765,8e-05,19.48343]
[1776884470635,39.9,78871.92,1.9,-0.16765,8e-05,19.48343]
[1776884470878,39.9,78865.6,1.9,-0.16815,8e-05,19.51951]
[1776884471193,39.9,78865.6,1.9,-0.16815,8e-05,19.51951]
[1776884471834,39.9,78865.6,1.9,-0.16815,8e-05,19.51951]
[1776884471865,39.9,78853.62,1.9,-0.16912,8e-05,19.58857]
[1776884471967,39.9,78853.62,1.9,-0.16912,8e-05,19.58857]
[1776884472006,39.9,78853.62,1.9,-0.16912,8e-05,19.58857]
[1776884473235,39.9,78848.9,1.9,-0.1695,8e-05,19.61552]
[1776884475799,39.89,78858.44,1.9,-0.16872,8e-05,19.55965]
[1776884475811,39.89,78860.4,1.9,-0.16854,8e-05,19.54723]
[1776884478313,39.89,78868.32,1.9,-0.16788,8e-05,19.49993]
[1776884478382,39.89,78868.32,1.9,-0.16788,8e-05,19.49993]
[1776884478551,39.89,78874.64,1.9,-0.16736,8e-05,19.46258]
[1776884479158,39.89,78874.64,1.9,-0.16736,8e-05,19.46258]
[1776884479453,39.89,78874.64,1.9,-0.16736,8e-05,19.46258]
[1776884483236,39.88,78870.51,1.9,-0.16767,8e-05,19.48432]
[1776884483970,39.88,78872.25,1.9,-0.16752,8e-05,19.47359]
[1776884484351,39.88,78872.25,1.9,-0.16752,8e-05,19.47359]
[1776884486023,39.88,78856.71,1.9,-0.16876,8e-05,19.56262]
[1776884486093,39.88,78856.71,1.9,-0.16876,8e-05,19.56262]
[1776884486514,39.88,78856.71,1.9,-0.16876,8e-05,19.56262]
[1776884486575,39.86,78852.68,1.9,-0.16901,8e-05,19.58013]
[1776884487196,39.86,78852.68,1.9,-0.16901,8e-05,19.58013]
[1776884487595,39.86,78852.68,1.9,-0.16901,8e-05,19.58013]
[1776884487673,39.86,78852.68,1.9,-0.16901,8e-05,19.58013]
[1776884487891,39.86,78842.07,1.9,-0.16987,8e-05,19.64133]
[1776884490141,39.86,78835.74,1.9,-0.17037,8e-05,19.67711]
[1776884490148,39.86,78835.74,1.9,-0.17037,8e-05,19.67711]
[1776884490995,39.86,78839.58,1.9,-0.17005,8e-05,19.65429]
[1776884491028,39.86,78839.58,1.9,-0.17005,8e-05,19.65429]
[1776884491512,39.86,78848.06,1.9,-0.16934,8e-05,19.60142]
[1776884492239,39.86,78848.06,1.9,-0.16934,8e-05,19.60142]
[1776884492245,39.86,78848.06,1.9,-0.16934,8e-05,19.60142]
[1776884492519,39.84,78854.55,1.9,-0.1687,8e-05,19.55546]
[1776884493750,39.84,78854.55,1.9,-0.1687,8e-05,19.55546]
[1776884493850,39.84,78855.8,1.9,-0.16859,8e-05,19.54749]
[1776884496290,39.84,78856.74,1.9,-0.1685,8e-05,19.54094]
[1776884496666,39.84,78856.6,1.9,-0.1685,8e-05,19.54122]
[1776884499483,39.83,78855.09,1.9,-0.1686,8e-05,19.54863]
[1776884499605,39.83,78855.09,1.9,-0.1686,8e-05,19.54863]
[1776884499689,39.83,78857.11,1.9,-0.16843,8e-05,19.53618]
[1776884503378,39.83,78857.81,1.9,-0.16835,8e-05,19.53013]
[1776884504827,39.82,78852.34,1.9,-0.16878,8e-05,19.56131]
[1776884509144,39.82,78842.39,1.9,-0.16955,8e-05,19.61617]
[1776884509185,39.82,78842.39,1.9,-0.16955,8e-05,19.61617]
[1776884509638,39.82,78839.08,1.9,-0.16982,8e-05,19.63499]
[1776884512388,39.81,78842.06,1.9,-0.16956,8e-05,19.61676]
[1776884512444,39.81,78842.06,1.9,-0.16956,8e-05,19.61676]
[1776884515680,39.81,78856.82,1.9,-0.16834,8e-05,19.52925]
[1776884516513,39.81,78856.82,1.9,-0.16834,8e-05,19.52925]
[1776884519874,39.81,78857.66,1.9,-0.16825,8e-05,19.52318]
[1776884519975,39.81,78858.25,1.9,-0.1682,8e-05,19.5193]
[1776884523082,39.8,78865.91,1.9,-0.16755,8e-05,19.47289]
[1776884525677,39.8,78866.4,1.9,-0.1675,8e-05,19.46894]
[1776884525751,39.8,78866.55,1.9,-0.16748,8e-05,19.46752]
[1776884529441,39.8,78867.41,1.9,-0.16739,8e-05,19.46081]
[1776884534275,39.79,78879.03,1.9,-0.16642,8e-05,19.39061]
[1776884534294,39.79,78879.03,1.9,-0.16642,8e-05,19.39061]
[1776884537501,39.79,78876.18,1.9,-0.16663,8e-05,19.40583]
[1776884542870,39.78,78882.74,1.9,-0.16606,8e-05,19.36487]
[1776884547905,39.78,78883.53,1.9,-0.16597,8e-05,19.35809]
[1776884552997,39.77,78879.81,1.9,-0.16622,8e-05,19.37434]
[1776884558177,39.77,78884.98,1.9,-0.16577,8e-05,19.34147]
[1776884558194,39.77,78884.98,1.9,-0.16577,8e-05,19.34147]
[1776884558202,39.77,78884.98,1.9,-0.16577,8e-05,19.34147]
[1776884559901,39.76,78890.98,1.9,-0.16528,8e-05,19.30603]
[1776884560018,39.76,78890.98,1.9,-0.16528,8e-05,19.30603]
[1776884559989,39.76,78900.06,1.9,-0.16455,8e-05,19.25265]
[1776884560094,39.76,78900.06,1.9,-0.16455,8e-05,19.25265]
[1776884560569,39.76,78900.06,1.9,-0.16455,8e-05,19.25265]
[1776884560660,39.76,78900.06,1.9,-0.16455,8e-05,19.25265]
[1776884560806,39.76,78900.06,1.9,-0.16455,8e-05,19.25265]
[1776884561514,39.76,78906.87,1.9,-0.16399,8e-05,19.21239]
[1776884562002,39.76,78906.51,1.9,-0.16402,8e-05,19.21404]
[1776884564063,39.76,78904.82,1.9,-0.16413,8e-05,19.22265]
[1776884565246,39.76,78912.99,1.9,-0.16347,8e-05,19.17428]
[1776884570800,39.75,78920.59,1.9,-0.16283,8e-05,19.12708]
[1776884570885,39.75,78920.59,1.9,-0.16283,8e-05,19.12708]
[1776884573832,39.75,78931.28,1.9,-0.16197,8e-05,19.06363]
[1776884573846,39.75,78931.28,1.9,-0.16197,8e-05,19.06363]
[1776884574088,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574091,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574300,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574641,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574721,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574811,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574827,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884574912,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884575005,39.75,78932.21,1.9,-0.16188,8e-05,19.05732]
[1776884575011,39.75,78936.01,1.9,-0.16158,8e-05,19.03471]
[1776884575372,39.75,78936.01,1.9,-0.16158,8e-05,19.03471]
[1776884575432,39.75,78951.2,1.9,-0.16037,8e-05,18.94589]
[1776884576325,39.75,78951.2,1.9,-0.16037,8e-05,18.94589]
[1776884576425,39.74,78956.11,1.9,-0.15998,8e-05,18.91652]
[1776884582036,39.74,78953.48,1.9,-0.16016,8e-05,18.92973]
[1776884586081,39.74,78965.78,1.9,-0.15917,8e-05,18.85617]
[1776884588554,39.73,78959.1,1.9,-0.15969,8e-05,18.89457]
[1776884588880,39.73,78946.62,1.9,-0.16066,8e-05,18.96668]
[1776884589366,39.73,78946.62,1.9,-0.16066,8e-05,18.96668]
[1776884591417,39.73,78933.34,1.9,-0.1617,8e-05,19.04401]
[1776884592479,39.73,78930.03,1.9,-0.16196,8e-05,19.06255]
[1776884595097,39.73,78927.95,1.9,-0.16211,8e-05,19.07386]
[1776884595258,39.73,78927.95,1.9,-0.16211,8e-05,19.07386]
[1776884595945,39.73,78927.95,1.9,-0.16211,8e-05,19.07386]
[1776884600974,39.72,78921.81,1.9,-0.16257,8e-05,19.1075]
[1776884603094,39.72,78921.58,1.9,-0.16257,8e-05,19.10745]
[1776884607962,39.72,78921.68,1.9,-0.16254,8e-05,19.10506]
[1776884611518,39.71,78922.58,1.9,-0.16244,8e-05,19.09809]
[1776884611724,39.71,78922.58,1.9,-0.16244,8e-05,19.09809]
[1776884613129,39.71,78913.17,1.9,-0.16316,8e-05,19.14866]
[1776884613339,39.71,78913.17,1.9,-0.16316,8e-05,19.14866]
[1776884614654,39.71,78908.66,1.9,-0.16351,8e-05,19.17405]
[1776884616222,39.71,78902.55,1.9,-0.16399,8e-05,19.20926]
[1776884616227,39.71,78902.55,1.9,-0.16399,8e-05,19.20926]
[1776884616304,39.71,78902.55,1.9,-0.16399,8e-05,19.20926]
[1776884616314,39.71,78902.55,1.9,-0.16399,8e-05,19.20926]
[1776884616654,39.7,78893.56,1.9,-0.1647,8e-05,19.26108]
[1776884617452,39.7,78893.56,1.9,-0.1647,8e-05,19.26108]
[1776884620978,39.7,78890.71,1.9,-0.16492,8e-05,19.27689]
[1776884621403,39.7,78889.21,1.9,-0.16504,8e-05,19.28536]
[1776884621525,39.7,78889.21,1.9,-0.16504,8e-05,19.28536]
[1776884621696,39.7,78889.21,1.9,-0.16504,8e-05,19.28536]
[1776884621886,39.7,78889.21,1.9,-0.16504,8e-05,19.28536]
[1776884621935,39.7,78889.21,1.9,-0.16504,8e-05,19.28536]
[1776884622874,39.7,78889.24,1.9,-0.16503,8e-05,19.28489]
[1776884622982,39.7,78870.35,1.9,-0.16655,8e-05,19.39499]
[1776884623496,39.7,78870.35,1.9,-0.16655,8e-05,19.39499]
[1776884624387,39.7,78862.92,1.9,-0.16715,8e-05,19.43796]
[1776884624449,39.7,78862.92,1.9,-0.16715,8e-05,19.43796]
[1776884626067,39.7,78856.44,1.9,-0.16768,8e-05,19.47581]
[1776884627170,39.7,78849.35,1.9,-0.16823,8e-05,19.5156]
[1776884627991,39.7,78849.35,1.9,-0.16823,8e-05,19.5156]
[1776884633750,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884633808,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884633838,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884633838,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884634027,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884634168,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884634176,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884634215,39.69,78844.5,1.9,-0.16859,8e-05,19.54108]
[1776884634073,39.69,78845.64,1.9,-0.16848,8e-05,19.53323]
[1776884634431,39.69,78845.64,1.9,-0.16848,8e-05,19.53323]
[1776884634797,39.69,78845.64,1.9,-0.16848,8e-05,19.53323]
[1776884634833,39.69,78845.64,1.9,-0.16848,8e-05,19.53323]
[1776884635071,39.69,78845.64,1.9,-0.16848,8e-05,19.53323]
[1776884634931,39.69,78820.18,1.9,-0.17057,8e-05,19.68182]
[1776884635154,39.69,78820.18,1.9,-0.17057,8e-05,19.68182]
[1776884635464,39.69,78820.18,1.9,-0.17057,8e-05,19.68182]
[1776884636044,39.69,78820.18,1.9,-0.17057,8e-05,19.68182]
[1776884635543,39.69,78807.52,1.9,-0.17161,8e-05,19.75524]
[1776884636301,39.69,78807.52,1.9,-0.17161,8e-05,19.75524]
[1776884637314,39.68,78807.49,1.9,-0.1716,8e-05,19.75499]
[1776884637560,39.68,78807.49,1.9,-0.1716,8e-05,19.75499]
[1776884637961,39.68,78807.49,1.9,-0.1716,8e-05,19.75499]
[1776884638484,39.68,78813.95,1.9,-0.17106,8e-05,19.71627]
[1776884643577,39.68,78814.73,1.9,-0.17096,8e-05,19.70944]
[1776884645231,39.68,78813.63,1.9,-0.17104,8e-05,19.71497]
[1776884646240,39.67,78807.37,1.9,-0.17155,8e-05,19.75104]
[1776884646345,39.67,78807.37,1.9,-0.17155,8e-05,19.75104]
[1776884651731,39.67,78794.66,1.9,-0.17257,8e-05,19.82253]
[1776884652483,39.67,78795.1,1.9,-0.17252,8e-05,19.81938]
[1776884652909,39.67,78795.1,1.9,-0.17252,8e-05,19.81938]
[1776884653082,39.67,78793.88,1.9,-0.17262,8e-05,19.82591]
[1776884653155,39.67,78793.88,1.9,-0.17262,8e-05,19.82591]
[1776884654112,39.67,78793.88,1.9,-0.17262,8e-05,19.82591]
[1776884653987,39.66,78785.63,1.9,-0.1733,8e-05,19.87375]
[1776884655220,39.66,78779.37,1.9,-0.17382,8e-05,19.90991]
[1776884659285,39.66,78781.12,1.9,-0.17365,8e-05,19.8983]
[1776884664756,39.66,78781.0,1.9,-0.17363,8e-05,19.89697]
[1776884665698,39.66,78781.0,1.9,-0.17363,8e-05,19.89697]
[1776884670811,39.65,78780.9,1.9,-0.17362,8e-05,19.89604]
[1776884671008,39.65,78780.9,1.9,-0.17362,8e-05,19.89604]
[1776884671037,39.65,78780.9,1.9,-0.17362,8e-05,19.89604]
[1776884671239,39.65,78777.06,1.9,-0.17391,8e-05,19.91449]
[1776884672447,39.65,78771.54,1.9,-0.17437,8e-05,19.94631]
[1776884672851,39.65,78771.54,1.9,-0.17437,8e-05,19.94631]
[1776884678862,39.65,78784.02,1.9,-0.1733,8e-05,19.87139]
[1776884681558,39.63,78785.78,1.9,-0.17308,8e-05,19.85562]
[1776884684204,39.63,78786.77,1.9,-0.17298,8e-05,19.84908]
[1776884685153,39.63,78786.77,1.9,-0.17298,8e-05,19.84908]
[1776884685914,39.63,78797.69,1.9,-0.17207,8e-05,19.78472]
[1776884686748,39.63,78797.69,1.9,-0.17207,8e-05,19.78472]
[1776884686921,39.63,78803.65,1.9,-0.17157,8e-05,19.7496]
[1776884687414,39.63,78803.65,1.9,-0.17157,8e-05,19.7496]
[1776884688526,39.63,78809.95,1.9,-0.17104,8e-05,19.71235]
[1776884690764,39.63,78816.0,1.9,-0.17053,8e-05,19.6762]
[1776884695732,39.62,78818.3,1.9,-0.17032,8e-05,19.66093]
[1776884700349,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884700411,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884700592,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884700622,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884700784,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884700798,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884700861,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884701145,39.62,78808.59,1.9,-0.17109,8e-05,19.71577]
[1776884701027,39.62,78789.16,1.9,-0.1727,8e-05,19.82897]
[1776884701304,39.62,78789.16,1.9,-0.1727,8e-05,19.82897]
[1776884701441,39.62,78789.16,1.9,-0.1727,8e-05,19.82897]
[1776884702031,39.62,78775.52,1.9,-0.17383,8e-05,19.9083]
[1776884704922,39.61,78777.3,1.9,-0.17368,8e-05,19.89721]
[1776884706302,39.61,78759.33,1.9,-0.17517,8e-05,20.00123]
[1776884708786,39.61,78759.08,1.9,-0.17518,8e-05,20.0017]
[1776884709228,39.61,78763.94,1.9,-0.17476,8e-05,19.97288]
[1776884710889,39.61,78764.76,1.9,-0.17469,8e-05,19.96764]
[1776884714285,39.6,78757.57,1.9,-0.17526,8e-05,20.00755]
[1776884716124,39.6,78761.05,1.9,-0.17496,8e-05,19.98674]
[1776884721165,39.59,78759.75,1.9,-0.17503,8e-05,19.99137]
[1776884721660,39.59,78759.75,1.9,-0.17503,8e-05,19.99137]
[1776884721662,39.59,78759.75,1.9,-0.17503,8e-05,19.99137]
[1776884722073,39.59,78759.75,1.9,-0.17503,8e-05,19.99137]
[1776884722174,39.59,78759.75,1.9,-0.17503,8e-05,19.99137]
[1776884722174,39.59,78748.92,1.9,-0.17594,8e-05,20.054]
[1776884722343,39.59,78748.92,1.9,-0.17594,8e-05,20.054]
[1776884722544,39.59,78748.92,1.9,-0.17594,8e-05,20.054]
[1776884722693,39.59,78748.92,1.9,-0.17594,8e-05,20.054]
[1776884722733,39.59,78748.92,1.9,-0.17594,8e-05,20.054]
[1776884723006,39.59,78748.92,1.9,-0.17594,8e-05,20.054]
[1776884723180,39.59,78733.06,1.9,-0.17727,8e-05,20.14597]
[1776884724632,39.59,78729.06,1.9,-0.17761,8e-05,20.16889]
[1776884726434,39.59,78731.46,1.9,-0.17739,8e-05,20.15414]
[1776884726439,39.59,78731.46,1.9,-0.17739,8e-05,20.15414]
[1776884727208,39.59,78738.42,1.9,-0.17679,8e-05,20.11308]
[1776884732246,39.56,78747.47,1.9,-0.17587,8e-05,20.04662]
[1776884733596,39.56,78747.47,1.9,-0.17587,8e-05,20.04662]
[1776884739222,39.54,78748.96,1.9,-0.17562,8e-05,20.02901]
[1776884740989,39.54,78752.4,1.9,-0.17532,8e-05,20.00818]
[1776884741089,39.54,78761.79,1.9,-0.17452,8e-05,19.95274]
[1776884742223,39.54,78761.79,1.9,-0.17452,8e-05,19.95274]
[1776884742615,39.53,78762.91,1.9,-0.17437,8e-05,19.9421]
[1776884747745,39.53,78756.19,1.9,-0.17492,8e-05,19.98017]
[1776884747846,39.53,78756.19,1.9,-0.17492,8e-05,19.98017]
[1776884747927,39.53,78756.19,1.9,-0.17492,8e-05,19.98017]
[1776884747969,39.53,78756.19,1.9,-0.17492,8e-05,19.98017]
[1776884748040,39.53,78756.19,1.9,-0.17492,8e-05,19.98017]
[1776884748117,39.53,78756.19,1.9,-0.17492,8e-05,19.98017]
[1776884748153,39.53,78760.72,1.9,-0.17453,8e-05,19.95311]
[1776884748842,39.53,78760.72,1.9,-0.17453,8e-05,19.95311]
[1776884748955,39.53,78760.72,1.9,-0.17453,8e-05,19.95311]
[1776884749036,39.53,78760.72,1.9,-0.17453,8e-05,19.95311]
[1776884749080,39.53,78775.83,1.9,-0.17326,8e-05,19.86478]
[1776884749612,39.53,78775.83,1.9,-0.17326,8e-05,19.86478]
[1776884749655,39.53,78775.83,1.9,-0.17326,8e-05,19.86478]
[1776884749763,39.53,78848.16,1.9,-0.16728,8e-05,19.44068]
[1776884750880,39.53,78848.16,1.9,-0.16728,8e-05,19.44068]
[1776884751126,39.53,78848.16,1.9,-0.16728,8e-05,19.44068]
[1776884751212,39.52,78853.9,1.9,-0.1668,8e-05,19.40554]
[1776884754498,39.52,78847.95,1.9,-0.16728,8e-05,19.43993]
[1776884756036,39.52,78847.49,1.9,-0.16731,8e-05,19.44237]
[1776884757534,39.52,78836.24,1.9,-0.16822,8e-05,19.5078]
[1776884759047,39.52,78834.68,1.9,-0.16835,8e-05,19.51661]
[1776884760963,39.52,78835.95,1.9,-0.16823,8e-05,19.50846]
[1776884761417,39.52,78838.89,1.9,-0.16798,8e-05,19.49073]
[1776884763265,39.51,78835.51,1.9,-0.16826,8e-05,19.51027]
[1776884764132,39.51,78821.01,1.9,-0.16944,8e-05,19.59486]
[1776884765147,39.51,78821.01,1.9,-0.16944,8e-05,19.59486]
[1776884766326,39.51,78820.85,1.9,-0.16945,8e-05,19.59552]
[1776884768758,39.51,78826.23,1.9,-0.16901,8e-05,19.56387]
[1776884774019,39.51,78825.84,1.9,-0.16904,8e-05,19.566]
[1776884776044,39.51,78825.69,1.9,-0.16905,8e-05,19.56679]
[1776884781597,39.51,78829.78,1.9,-0.16871,8e-05,19.54275]
[1776884782363,39.51,78829.78,1.9,-0.16871,8e-05,19.54275]
[1776884783271,39.51,78826.81,1.9,-0.16896,8e-05,19.56033]
[1776884783798,39.51,78826.81,1.9,-0.16896,8e-05,19.56033]
[1776884788244,39.51,78827.35,1.9,-0.16892,8e-05,19.55761]
[1776884792149,39.52,78812.87,1.9,-0.1701,8e-05,19.63958]
[1776884797931,39.52,78813.98,1.9,-0.17001,8e-05,19.63316]
[1776884803056,39.52,78808.44,1.9,-0.17047,8e-05,19.66598]
[1776884808435,39.52,78816.24,1.9,-0.16983,8e-05,19.62045]
[1776884809373,39.52,78817.3,1.9,-0.16974,8e-05,19.61424]
[1776884809382,39.52,78817.3,1.9,-0.16974,8e-05,19.61424]
[1776884809410,39.52,78817.3,1.9,-0.16974,8e-05,19.61424]
[1776884809792,39.52,78819.17,1.9,-0.16959,8e-05,19.60337]
[1776884814827,39.52,78814.97,1.9,-0.16994,8e-05,19.62863]
[1776884820314,39.52,78819.14,1.9,-0.16961,8e-05,19.60464]
[1776884820543,39.52,78818.84,1.9,-0.16963,8e-05,19.60655]
[1776884820980,39.52,78818.84,1.9,-0.16963,8e-05,19.60655]
[1776884821082,39.52,78814.56,1.9,-0.16999,8e-05,19.63211]
[1776884825294,39.52,78808.7,1.9,-0.17049,8e-05,19.6672]
[1776884825343,39.52,78808.7,1.9,-0.17049,8e-05,19.6672]
[1776884825359,39.52,78806.9,1.9,-0.17064,8e-05,19.67797]
[1776884825375,39.52,78806.9,1.9,-0.17064,8e-05,19.67797]
[1776884825560,39.52,78806.9,1.9,-0.17064,8e-05,19.67797]
[1776884826072,39.52,78806.9,1.9,-0.17064,8e-05,19.67797]
[1776884826103,39.52,78792.04,1.9,-0.17188,8e-05,19.76536]
[1776884826927,39.52,78792.04,1.9,-0.17188,8e-05,19.76536]
[1776884827109,39.52,78792.04,1.9,-0.17188,8e-05,19.76536]
[1776884827111,39.52,78783.91,1.9,-0.17255,8e-05,19.81284]
[1776884827433,39.52,78783.91,1.9,-0.17255,8e-05,19.81284]
[1776884828041,39.52,78768.23,1.9,-0.17386,8e-05,19.90457]
[1776884829942,39.52,78764.24,1.9,-0.1742,8e-05,19.92778]
[1776884830031,39.52,78763.23,1.9,-0.17428,8e-05,19.93354]
[1776884831793,39.52,78762.9,1.9,-0.17431,8e-05,19.93549]
[1776884831808,39.52,78762.9,1.9,-0.17431,8e-05,19.93549]
[1776884832982,39.52,78759.52,1.9,-0.17459,8e-05,19.95526]
[1776884833952,39.52,78758.36,1.9,-0.17469,8e-05,19.96203]
[1776884834013,39.52,78758.36,1.9,-0.17469,8e-05,19.96203]
[1776884835084,39.52,78761.69,1.9,-0.17441,8e-05,19.94256]
[1776884836577,39.52,78764.81,1.9,-0.17415,8e-05,19.92435]
[1776884836581,39.52,78764.81,1.9,-0.17415,8e-05,19.92435]
[1776884840518,39.52,78783.57,1.9,-0.17259,8e-05,19.81517]
[1776884841682,39.53,78783.85,1.9,-0.17256,8e-05,19.81373]
[1776884842028,39.53,78780.67,1.9,-0.17283,8e-05,19.83237]
[1776884844181,39.53,78780.47,1.9,-0.17285,8e-05,19.83356]
[1776884844257,39.53,78782.09,1.9,-0.17271,8e-05,19.8241]
[1776884845235,39.53,78782.09,1.9,-0.17271,8e-05,19.8241]
[1776884847037,39.53,78792.88,1.9,-0.17182,8e-05,19.76137]
[1776884847063,39.53,78796.43,1.9,-0.17153,8e-05,19.74086]
[1776884848242,39.53,78796.43,1.9,-0.17153,8e-05,19.74086]
[1776884848415,39.53,78798.38,1.9,-0.17137,8e-05,19.72958]
[1776884850133,39.53,78798.68,1.9,-0.17135,8e-05,19.72796]
[1776884850166,39.53,78798.68,1.9,-0.17135,8e-05,19.72796]
[1776884850293,39.53,78798.68,1.9,-0.17135,8e-05,19.72796]
[1776884850349,39.53,78802.16,1.9,-0.17106,8e-05,19.70772]
[1776884850365,39.53,78802.16,1.9,-0.17106,8e-05,19.70772]
[1776884850624,39.53,78802.16,1.9,-0.17106,8e-05,19.70772]
[1776884850631,39.53,78802.16,1.9,-0.17106,8e-05,19.70772]
[1776884850686,39.53,78802.16,1.9,-0.17106,8e-05,19.70772]
[1776884851094,39.53,78790.79,1.9,-0.17198,8e-05,19.77082]
[1776884855567,39.53,78789.04,1.9,-0.17213,8e-05,19.78128]
[1776884856308,39.53,78782.32,1.9,-0.17269,8e-05,19.82081]
[1776884856683,39.53,78782.32,1.9,-0.17269,8e-05,19.82081]
[1776884857137,39.53,78776.38,1.9,-0.17319,8e-05,19.85554]
[1776884858352,39.53,78776.38,1.9,-0.17319,8e-05,19.85554]
[1776884858778,39.53,78776.69,1.9,-0.17316,8e-05,19.85366]
[1776884863528,39.53,78777.06,1.9,-0.17313,8e-05,19.85119]
[1776884868769,39.53,78788.16,1.9,-0.1722,8e-05,19.78617]
[1776884869222,39.53,78790.05,1.9,-0.17204,8e-05,19.775]
[1776884869620,39.53,78790.05,1.9,-0.17204,8e-05,19.775]
[1776884869936,39.53,78790.05,1.9,-0.17204,8e-05,19.775]
[1776884870416,39.53,78790.4,1.9,-0.17201,8e-05,19.77302]
[1776884871352,39.53,78790.4,1.9,-0.17201,8e-05,19.77302]
[1776884871236,39.53,78791.29,1.9,-0.17194,8e-05,19.76789]
[1776884872243,39.53,78789.85,1.9,-0.17206,8e-05,19.77623]
[1776884872557,39.53,78789.85,1.9,-0.17206,8e-05,19.77623]
[1776884872951,39.53,78789.85,1.9,-0.17206,8e-05,19.77623]
[1776884873197,39.53,78789.85,1.9,-0.17206,8e-05,19.77623]
[1776884873250,39.53,78794.79,1.9,-0.17165,8e-05,19.74722]
[1776884873981,39.53,78794.79,1.9,-0.17165,8e-05,19.74722]
[1776884874371,39.53,78805.67,1.9,-0.17075,8e-05,19.68358]
[1776884875319,39.53,78805.67,1.9,-0.17075,8e-05,19.68358]
[1776884877390,39.53,78809.17,1.9,-0.17046,8e-05,19.66313]
[1776884877662,39.53,78802.37,1.9,-0.17102,8e-05,19.70301]
[1776884877827,39.53,78802.37,1.9,-0.17102,8e-05,19.70301]
[1776884878290,39.53,78796.31,1.9,-0.17153,8e-05,19.73866]
[1776884879356,39.53,78796.31,1.9,-0.17153,8e-05,19.73866]
[1776884880304,39.53,78794.48,1.9,-0.17168,8e-05,19.74974]
[1776884881465,39.53,78796.14,1.9,-0.17155,8e-05,19.74028]
[1776884884809,39.53,78795.8,1.9,-0.17159,8e-05,19.74303]
[1776884885339,39.53,78797.54,1.9,-0.17145,8e-05,19.7331]
[1776884890374,39.53,78797.09,1.9,-0.17149,8e-05,19.73618]
[1776884895408,39.53,78798.4,1.9,-0.17139,8e-05,19.72899]
[1776884901043,39.54,78797.85,1.9,-0.17144,8e-05,19.73264]
[1776884906488,39.54,78799.36,1.9,-0.17132,8e-05,19.72435]
[1776884911523,39.54,78800.39,1.9,-0.17122,8e-05,19.71521]
[1776884916557,39.54,78800.66,1.9,-0.1712,8e-05,19.7141]
[1776884921592,39.54,78799.41,1.9,-0.17131,8e-05,19.72183]
[1776884924508,39.54,78799.43,1.9,-0.17131,8e-05,19.72185]
[1776884924635,39.54,78799.43,1.9,-0.17131,8e-05,19.72185]
[1776884925032,39.54,78799.43,1.9,-0.17131,8e-05,19.72185]
[1776884925225,39.54,78799.43,1.9,-0.17131,8e-05,19.72185]
[1776884925234,39.54,78799.43,1.9,-0.17131,8e-05,19.72185]
[1776884925303,39.54,78794.29,1.9,-0.17174,8e-05,19.75221]
[1776884926134,39.54,78778.63,1.9,-0.17305,8e-05,19.84403]
[1776884926908,39.54,78778.63,1.9,-0.17305,8e-05,19.84403]
[1776884927325,39.54,78778.63,1.9,-0.17305,8e-05,19.84403]
[1776884927427,39.54,78779.38,1.9,-0.17299,8e-05,19.83988]
[1776884927905,39.54,78779.38,1.9,-0.17299,8e-05,19.83988]
[1776884927964,39.54,78779.38,1.9,-0.17299,8e-05,19.83988]
[1776884928059,39.54,78779.38,1.9,-0.17299,8e-05,19.83988]
[1776884928687,39.54,78780.57,1.9,-0.17289,8e-05,19.83303]
[1776884928952,39.54,78780.57,1.9,-0.17289,8e-05,19.83303]
[1776884931688,39.54,78788.86,1.9,-0.17221,8e-05,19.78498]
[1776884931742,39.54,78788.86,1.9,-0.17221,8e-05,19.78498]
[1776884931786,39.54,78788.86,1.9,-0.17221,8e-05,19.78498]
[1776884931942,39.54,78788.86,1.9,-0.17221,8e-05,19.78498]
[1776884932408,39.54,78786.15,1.9,-0.17244,8e-05,19.80099]
[1776884932976,39.54,78756.92,1.9,-0.17488,8e-05,19.97181]
[1776884935161,39.54,78748.44,1.9,-0.1756,8e-05,20.02135]
[1776884935174,39.54,78747.58,1.9,-0.17567,8e-05,20.02635]
[1776884935546,39.54,78747.58,1.9,-0.17567,8e-05,20.02635]
[1776884935600,39.54,78747.58,1.9,-0.17567,8e-05,20.02635]
[1776884935891,39.54,78748.96,1.9,-0.17555,8e-05,20.0183]
[1776884939595,39.54,78747.92,1.9,-0.17564,8e-05,20.02442]
[1776884939723,39.54,78742.79,1.9,-0.17607,8e-05,20.05435]
[1776884943081,39.54,78746.01,1.9,-0.1758,8e-05,20.03583]
[1776884943473,39.54,78746.75,1.9,-0.17575,8e-05,20.03178]
[1776884945115,39.54,78745.4,1.9,-0.17586,8e-05,20.03966]
[1776884950801,39.55,78744.81,1.9,-0.17592,8e-05,20.0439]
[1776884955836,39.55,78747.08,1.9,-0.17574,8e-05,20.03113]
[1776884960871,39.55,78749.87,1.9,-0.17551,8e-05,20.01538]
[1776884963693,39.55,78748.97,1.9,-0.17559,8e-05,20.02074]
[1776884964459,39.55,78748.97,1.9,-0.17559,8e-05,20.02074]
[1776884964744,39.55,78752.56,1.9,-0.17529,8e-05,20.00002]
[1776884964763,39.55,78752.56,1.9,-0.17529,8e-05,20.00002]
[1776884964932,39.55,78752.56,1.9,-0.17529,8e-05,20.00002]
[1776884965224,39.55,78765.62,1.9,-0.17419,8e-05,19.92386]
[1776884966124,39.55,78765.62,1.9,-0.17419,8e-05,19.92386]
[1776884966129,39.55,78765.62,1.9,-0.17419,8e-05,19.92386]
[1776884966225,39.55,78772.26,1.9,-0.17364,8e-05,19.88516]
[1776884967150,39.55,78772.26,1.9,-0.17364,8e-05,19.88516]
[1776884967416,39.55,78772.26,1.9,-0.17364,8e-05,19.88516]
[1776884967450,39.55,78771.12,1.9,-0.17373,8e-05,19.8918]
[1776884970083,39.55,78761.04,1.9,-0.17458,8e-05,19.95083]
[1776884970091,39.55,78761.04,1.9,-0.17458,8e-05,19.95083]
[1776884970619,39.55,78759.01,1.9,-0.17475,8e-05,19.96284]
[1776884973171,39.55,78753.56,1.9,-0.17519,8e-05,19.9911]
[1776884974042,39.55,78752.63,1.9,-0.17527,8e-05,19.99656]
[1776884974878,39.55,78752.73,1.9,-0.17526,8e-05,19.99598]
[1776884975387,39.55,78752.73,1.9,-0.17526,8e-05,19.99598]
[1776884978298,39.55,78751.57,1.9,-0.17535,8e-05,20.00274]
[1776884978913,39.55,78752.22,1.9,-0.1753,8e-05,19.99892]
[1776884979980,39.55,78756.05,1.9,-0.17498,8e-05,19.97656]
[1776884983109,39.55,78759.87,1.9,-0.17466,8e-05,19.95432]
[1776884988900,39.55,78758.34,1.9,-0.17479,8e-05,19.96371]
[1776884994104,39.55,78761.39,1.9,-0.17454,8e-05,19.94646]
[1776884996269,39.55,78760.94,1.9,-0.17458,8e-05,19.9492]
[1776884996470,39.55,78760.94,1.9,-0.17458,8e-05,19.9492]
[1776884996597,39.55,78764.41,1.9,-0.17429,8e-05,19.92905]
[1776884997163,39.55,78764.41,1.9,-0.17429,8e-05,19.92905]
[1776884997728,39.55,78770.09,1.9,-0.17382,8e-05,19.89586]
[1776884997871,39.55,78770.09,1.9,-0.17382,8e-05,19.89586]
[1776884998322,39.55,78770.09,1.9,-0.17382,8e-05,19.89586]
[1776884999953,39.56,78783.83,1.9,-0.17268,8e-05,19.816]
[1776885000660,39.56,78783.67,1.9,-0.17269,8e-05,19.81724]
[1776885001042,39.56,78783.67,1.9,-0.17269,8e-05,19.81724]
[1776885001154,39.56,78790.19,1.9,-0.17215,8e-05,19.77926]
[1776885001932,39.56,78790.19,1.9,-0.17215,8e-05,19.77926]
[1776885004326,39.56,78780.68,1.9,-0.17295,8e-05,19.83519]
[1776885005302,39.56,78781.09,1.9,-0.17292,8e-05,19.83291]
[1776885010885,39.56,78792.43,1.9,-0.17199,8e-05,19.7676]
[1776885010929,39.56,78792.43,1.9,-0.17199,8e-05,19.7676]
[1776885015797,39.56,78790.12,1.9,-0.17219,8e-05,19.78206]
[1776885016345,39.56,78790.12,1.9,-0.17219,8e-05,19.78206]
[1776885017816,39.56,78790.18,1.9,-0.17219,8e-05,19.78204]
[1776885018274,39.56,78788.33,1.9,-0.17235,8e-05,19.79314]
[1776885021950,39.57,78788.87,1.9,-0.17231,8e-05,19.79077]
[1776885022302,39.57,78781.52,1.9,-0.17293,8e-05,19.83399]
[1776885023949,39.57,78780.91,1.9,-0.17298,8e-05,19.83765]
[1776885024922,39.57,78786.09,1.9,-0.17255,8e-05,19.80746]
[1776885030358,39.57,78790.65,1.9,-0.17218,8e-05,19.78173]
[1776885035392,39.57,78786.06,1.9,-0.17255,8e-05,19.80554]
[1776885040428,39.57,78785.56,1.9,-0.1726,8e-05,19.80906]
[1776885043169,39.57,78795.41,1.9,-0.17179,8e-05,19.75177]
[1776885048485,39.58,78799.05,1.9,-0.1715,8e-05,19.73192]
[1776885052855,39.58,78794.52,1.9,-0.17189,8e-05,19.75927]
[1776885053522,39.58,78787.7,1.9,-0.17246,8e-05,19.79948]
[1776885058557,39.58,78789.31,1.9,-0.17235,8e-05,19.79147]
[1776885061192,39.58,78794.27,1.9,-0.17194,8e-05,19.76307]
[1776885061204,39.58,78794.27,1.9,-0.17194,8e-05,19.76307]
[1776885061294,39.58,78794.27,1.9,-0.17195,8e-05,19.76339]
[1776885066617,39.59,78793.98,1.9,-0.17198,8e-05,19.76595]
[1776885071652,39.59,78796.77,1.9,-0.17177,8e-05,19.75059]
[1776885076687,39.59,78789.45,1.9,-0.17239,8e-05,19.79423]
[1776885081722,39.59,78802.01,1.9,-0.17135,8e-05,19.7215]
[1776885082800,39.59,78802.01,1.9,-0.17135,8e-05,19.7215]
[1776885082972,39.59,78808.11,1.9,-0.17085,8e-05,19.68607]
[1776885088771,39.59,78813.79,1.9,-0.17039,8e-05,19.65387]
[1776885093806,39.6,78813.17,1.9,-0.17044,8e-05,19.6548]
[1776885099593,39.6,78814.18,1.9,-0.17036,8e-05,19.64962]
[1776885101371,39.6,78810.42,1.9,-0.17068,8e-05,19.67196]
[1776885101472,39.6,78812.48,1.9,-0.17051,8e-05,19.66025]
[1776885105670,39.6,78807.99,1.9,-0.1709,8e-05,19.68745]
[1776885110924,39.61,78806.6,1.9,-0.17103,8e-05,19.69727]
[1776885115960,39.61,78813.63,1.9,-0.17047,8e-05,19.65759]
[1776885116977,39.61,78813.63,1.9,-0.17047,8e-05,19.65759]
[1776885117037,39.61,78813.63,1.9,-0.17047,8e-05,19.65759]
[1776885117288,39.61,78812.28,1.9,-0.17059,8e-05,19.66611]
[1776885122288,39.61,78806.37,1.9,-0.17109,8e-05,19.70145]
[1776885128048,39.62,78811.29,1.9,-0.17071,8e-05,19.67455]
[1776885129777,39.62,78811.32,1.9,-0.17071,8e-05,19.67466]
[1776885130062,39.62,78810.98,1.9,-0.17074,8e-05,19.67693]
[1776885135058,39.62,78811.62,1.9,-0.17071,8e-05,19.67439]
[1776885135497,39.62,78816.69,1.9,-0.17029,8e-05,19.64507]
[1776885136104,39.62,78828.49,1.9,-0.16932,8e-05,19.57632]
[1776885138354,39.62,78828.6,1.9,-0.16932,8e-05,19.57594]
[1776885139214,39.62,78828.47,1.9,-0.16934,8e-05,19.57743]
[1776885141076,39.62,78826.78,1.9,-0.16948,8e-05,19.58758]
[1776885146174,39.63,78833.25,1.9,-0.16897,8e-05,19.55147]
[1776885146825,39.63,78833.25,1.9,-0.16897,8e-05,19.55147]
[1776885151979,39.63,78843.01,1.9,-0.16817,8e-05,19.49235]
[1776885156828,39.64,78845.62,1.9,-0.16799,8e-05,19.47939]
[1776885162288,39.64,78845.1,1.9,-0.16806,8e-05,19.48483]
[1776885167323,39.65,78844.04,1.9,-0.16818,8e-05,19.49299]
[1776885169274,39.65,78844.26,1.9,-0.16816,8e-05,19.49208]
[1776885170372,39.65,78836.42,1.9,-0.16881,8e-05,19.53829]
[1776885170413,39.65,78836.42,1.9,-0.16881,8e-05,19.53829]
[1776885170436,39.65,78836.42,1.9,-0.16881,8e-05,19.53829]
[1776885170578,39.65,78830.65,1.9,-0.16929,8e-05,19.57233]
[1776885171460,39.65,78830.65,1.9,-0.16929,8e-05,19.57233]
[1776885171565,39.65,78818.62,1.9,-0.17028,8e-05,19.6426]
[1776885172152,39.65,78818.62,1.9,-0.17028,8e-05,19.6426]
[1776885172578,39.65,78818.62,1.9,-0.17028,8e-05,19.6426]
[1776885172679,39.65,78818.02,1.9,-0.17034,8e-05,19.64706]
[1776885174319,39.65,78817.63,1.9,-0.17038,8e-05,19.64967]
[1776885180279,39.66,78816.91,1.9,-0.17046,8e-05,19.65568]
[1776885185245,39.66,78814.62,1.9,-0.17067,8e-05,19.67058]
[1776885186400,39.66,78817.03,1.9,-0.17048,8e-05,19.6568]
[1776885187620,39.66,78819.25,1.9,-0.1703,8e-05,19.64414]
[1776885187894,39.66,78824.76,1.9,-0.16985,8e-05,19.61229]
[1776885187971,39.66,78824.76,1.9,-0.16985,8e-05,19.61229]
[1776885188481,39.66,78828.72,1.9,-0.16952,8e-05,19.58936]
[1776885190363,39.66,78827.98,1.9,-0.16959,8e-05,19.5939]
[1776885193001,39.67,78836.71,1.9,-0.16888,8e-05,19.54363]
[1776885193042,39.67,78836.71,1.9,-0.16888,8e-05,19.54363]
[1776885193695,39.67,78836.71,1.9,-0.16888,8e-05,19.54363]
[1776885203030,39.67,78840.92,1.9,-0.16857,8e-05,19.52162]
[1776885204582,39.67,78841.37,1.9,-0.16854,8e-05,19.51929]
[1776885207909,39.67,78837.8,1.9,-0.16885,8e-05,19.54131]
[1776885210525,39.68,78832.12,1.9,-0.16932,8e-05,19.57501]
[1776885213238,39.68,78835.2,1.9,-0.16906,8e-05,19.55422]
[1776885214117,39.68,78833.96,1.9,-0.16916,8e-05,19.56174]
[1776885216978,39.68,78831.44,1.9,-0.16938,8e-05,19.57728]
[1776885220230,39.68,78831.1,1.9,-0.16942,8e-05,19.58005]
[1776885220268,39.68,78831.1,1.9,-0.16942,8e-05,19.58005]
[1776885220965,39.68,78832.22,1.9,-0.16933,8e-05,19.5738]
[1776885223181,39.68,78834.95,1.9,-0.16911,8e-05,19.55847]
[1776885228281,39.69,78836.66,1.9,-0.16899,8e-05,19.54977]
[1776885234496,39.69,78837.53,1.9,-0.16895,8e-05,19.54675]
[1776885235145,39.69,78837.42,1.9,-0.16897,8e-05,19.54809]
[1776885236920,39.7,78851.8,1.9,-0.1678,8e-05,19.465]
[1776885238925,39.7,78854.29,1.9,-0.16761,8e-05,19.45095]
[1776885243021,39.71,78863.87,1.9,-0.16692,8e-05,19.40204]
[1776885246889,39.75,78852.3,1.9,-0.16809,8e-05,19.48657]
[1776885251924,39.76,78852.22,1.9,-0.16813,8e-05,19.48927]
[1776885256959,39.76,78851.19,1.9,-0.16824,8e-05,19.49754]
[1776885261994,39.77,78848.33,1.9,-0.1685,8e-05,19.51647]
[1776885267029,39.77,78847.56,1.9,-0.1686,8e-05,19.52311]
[1776885269064,39.77,78847.74,1.9,-0.16859,8e-05,19.52249]
[1776885274280,39.78,78846.59,1.9,-0.16869,8e-05,19.52767]
[1776885280125,39.78,78854.57,1.9,-0.16807,8e-05,19.48405]
[1776885281288,39.78,78854.57,1.9,-0.16807,8e-05,19.48405]
[1776885281750,39.78,78854.57,1.9,-0.16807,8e-05,19.48405]
[1776885281780,39.78,78854.57,1.9,-0.16807,8e-05,19.48405]
[1776885281802,39.78,78854.57,1.9,-0.16807,8e-05,19.48405]
[1776885282051,39.79,78854.47,1.9,-0.16809,8e-05,19.48556]
[1776885282195,39.79,78854.47,1.9,-0.16809,8e-05,19.48556]
[1776885282267,39.79,78862.74,1.9,-0.16742,8e-05,19.43738]
[1776885283327,39.79,78877.08,1.9,-0.16626,8e-05,19.35406]
[1776885284273,39.79,78877.08,1.9,-0.16626,8e-05,19.35406]
[1776885284276,39.79,78877.08,1.9,-0.16626,8e-05,19.35406]
[1776885284300,39.79,78877.88,1.9,-0.1662,8e-05,19.34976]
[1776885288794,39.82,78876.63,1.9,-0.16647,8e-05,19.36955]
[1776885293975,39.87,78875.66,1.9,-0.16686,8e-05,19.39817]
[1776885294001,39.87,78875.66,1.9,-0.16686,8e-05,19.39817]
[1776885299258,39.88,78875.02,1.9,-0.16695,8e-05,19.40487]
[1776885302932,39.88,78876.41,1.9,-0.16685,8e-05,19.39823]
[1776885303599,39.88,78876.41,1.9,-0.16685,8e-05,19.39823]
[1776885303710,39.88,78876.41,1.9,-0.16685,8e-05,19.39823]
[1776885306803,39.88,78881.13,1.9,-0.16649,8e-05,19.37207]
[1776885307941,39.9,78862.45,1.9,-0.16808,8e-05,19.48633]
[1776885313359,39.9,78857.3,1.9,-0.16852,8e-05,19.51828]
[1776885318132,39.9,78851.4,1.9,-0.16902,8e-05,19.5538]
[1776885319842,39.9,78851.76,1.9,-0.169,8e-05,19.55229]
[1776885321428,39.91,78850.4,1.9,-0.16912,8e-05,19.56075]
[1776885325174,39.91,78855.62,1.9,-0.16871,8e-05,19.53159]
[1776885326932,39.91,78859.6,1.9,-0.16839,8e-05,19.50914]
[1776885327472,39.91,78859.6,1.9,-0.16839,8e-05,19.50914]
[1776885327507,39.91,78859.6,1.9,-0.16839,8e-05,19.50914]
[1776885327616,39.91,78859.6,1.9,-0.16839,8e-05,19.50914]
[1776885327775,39.91,78871.23,1.9,-0.16746,8e-05,19.44196]
[1776885333231,39.92,78878.79,1.9,-0.16685,8e-05,19.39683]
[1776885333501,39.92,78878.94,1.9,-0.16685,8e-05,19.39626]
[1776885334132,39.92,78878.94,1.9,-0.16685,8e-05,19.39626]
[1776885334211,39.92,78878.94,1.9,-0.16685,8e-05,19.39626]
[1776885334507,39.92,78874.52,1.9,-0.16721,8e-05,19.42241]
[1776885335865,39.92,78874.3,1.9,-0.16723,8e-05,19.42412]
[1776885336521,39.92,78874.0,1.9,-0.16726,8e-05,19.42615]
[1776885337927,39.92,78873.98,1.9,-0.16727,8e-05,19.42654]
[1776885338536,39.92,78873.91,1.9,-0.16728,8e-05,19.42734]
[1776885343165,39.93,78874.81,1.9,-0.16723,8e-05,19.4237]
[1776885343183,39.93,78874.81,1.9,-0.16723,8e-05,19.4237]
[1776885343571,39.93,78883.35,1.9,-0.16654,8e-05,19.3742]
[1776885344099,39.93,78883.35,1.9,-0.16654,8e-05,19.3742]
[1776885344578,39.93,78895.53,1.9,-0.16556,8e-05,19.30361]
[1776885345197,39.93,78895.53,1.9,-0.16556,8e-05,19.30361]
[1776885345910,39.93,78895.63,1.9,-0.16556,8e-05,19.3033]
[1776885346177,39.93,78895.63,1.9,-0.16556,8e-05,19.3033]
[1776885351627,39.93,78899.19,1.9,-0.16529,8e-05,19.28418]
[1776885356662,39.93,78901.93,1.9,-0.16509,8e-05,19.26962]
[1776885360968,39.94,78912.23,1.9,-0.16428,8e-05,19.211]
[1776885366673,39.94,78912.44,1.9,-0.16429,8e-05,19.21163]
[1776885366764,39.94,78912.44,1.9,-0.16429,8e-05,19.21163]
[1776885369071,39.94,78904.16,1.9,-0.16496,8e-05,19.26072]
[1776885369932,39.94,78901.41,1.9,-0.16519,8e-05,19.27698]
[1776885371574,39.94,78900.47,1.9,-0.16527,8e-05,19.28269]
[1776885371698,39.94,78900.47,1.9,-0.16527,8e-05,19.28269]
[1776885374040,39.95,78894.38,1.9,-0.16576,8e-05,19.31875]
[1776885374992,39.95,78900.82,1.9,-0.16525,8e-05,19.28155]
[1776885375971,39.95,78903.22,1.9,-0.16506,8e-05,19.26785]
[1776885376443,39.95,78903.22,1.9,-0.16506,8e-05,19.26785]
[1776885380931,39.95,78902.53,1.9,-0.16513,8e-05,19.27319]
[1776885387163,39.95,78904.97,1.9,-0.16496,8e-05,19.26065]
[1776885390122,39.95,78909.27,1.9,-0.16463,8e-05,19.23655]
[1776885391179,39.96,78912.13,1.9,-0.1644,8e-05,19.22026]
[1776885391930,39.96,78908.61,1.9,-0.16467,8e-05,19.23744]
[1776885394010,39.96,78906.32,1.9,-0.16485,8e-05,19.25106]
[1776885400013,39.96,78911.93,1.9,-0.16443,8e-05,19.2204]
[1776885401919,39.96,78910.69,1.9,-0.16453,8e-05,19.22795]
[1776885403911,39.96,78908.32,1.9,-0.16473,8e-05,19.24238]
[1776885405928,39.97,78909.11,1.9,-0.16468,8e-05,19.23843]
[1776885406907,39.97,78908.13,1.9,-0.16476,8e-05,19.24444]
[1776885407914,39.97,78908.22,1.9,-0.16476,8e-05,19.24423]
[1776885408733,39.97,78908.66,1.9,-0.16473,8e-05,19.24199]
[1776885408792,39.97,78908.66,1.9,-0.16473,8e-05,19.24199]
[1776885413771,39.97,78900.18,1.9,-0.16542,8e-05,19.29257]
[1776885419102,39.98,78909.63,1.9,-0.16469,8e-05,19.23973]
[1776885420754,39.98,78909.63,1.9,-0.16469,8e-05,19.23973]
[1776885420972,39.98,78910.11,1.9,-0.16466,8e-05,19.23761]
[1776885421779,39.98,78910.11,1.9,-0.16466,8e-05,19.23761]
[1776885422947,39.98,78922.51,1.9,-0.16369,8e-05,19.16641]
[1776885424001,39.98,78928.84,1.9,-0.16318,8e-05,19.12965]
[1776885426929,39.98,78927.78,1.9,-0.16328,8e-05,19.13676]
[1776885434213,39.99,78929.04,1.9,-0.16322,8e-05,19.13291]
[1776885436408,39.99,78911.93,1.9,-0.1646,8e-05,19.23337]
[1776885437002,39.99,78911.93,1.9,-0.1646,8e-05,19.23337]
[1776885441584,39.99,78904.64,1.9,-0.1652,8e-05,19.27666]
[1776885441748,39.99,78904.64,1.9,-0.1652,8e-05,19.27666]
[1776885441960,39.99,78904.11,1.9,-0.16525,8e-05,19.28017]
[1776885442677,39.99,78904.11,1.9,-0.16525,8e-05,19.28017]
[1776885443020,40.0,78901.55,1.9,-0.16546,8e-05,19.2954]
[1776885443617,40.0,78901.55,1.9,-0.16546,8e-05,19.2954]
[1776885443716,40.0,78888.59,1.9,-0.1665,8e-05,19.37084]
[1776885449316,40.0,78893.89,1.9,-0.16609,8e-05,19.34153]
[1776885451512,40.0,78893.11,1.9,-0.16616,8e-05,19.34635]
[1776885451604,40.0,78893.18,1.9,-0.16614,8e-05,19.34287]
[1776885457372,40.0,78891.35,1.9,-0.16629,8e-05,19.35387]
[1776885460352,40.0,78885.48,1.9,-0.16676,8e-05,19.38799]
[1776885460393,40.0,78885.07,1.9,-0.1668,8e-05,19.39037]
[1776885465428,40.0,78883.33,1.9,-0.16695,8e-05,19.40132]
[1776885470463,40.01,78884.72,1.9,-0.16685,8e-05,19.39406]
[1776885475037,40.01,78882.82,1.9,-0.16701,8e-05,19.4057]
[1776885475139,40.01,78882.82,1.9,-0.16701,8e-05,19.4057]
[1776885475498,40.01,78879.13,1.9,-0.16731,8e-05,19.42723]
[1776885480533,40.01,78884.18,1.9,-0.16692,8e-05,19.39939]
[1776885485568,40.01,78880.23,1.9,-0.16726,8e-05,19.42383]
[1776885490604,40.02,78875.02,1.9,-0.1677,8e-05,19.45562]
[1776885492025,40.02,78875.02,1.9,-0.1677,8e-05,19.45562]
[1776885494837,40.02,78874.79,1.9,-0.16773,8e-05,19.45768]
[1776885494986,40.02,78874.79,1.9,-0.16773,8e-05,19.45768]
[1776885494892,40.02,78874.0,1.9,-0.1678,8e-05,19.4625]
[1776885495230,40.02,78874.0,1.9,-0.1678,8e-05,19.4625]
[1776885495289,40.02,78874.0,1.9,-0.1678,8e-05,19.4625]
[1776885495497,40.02,78874.0,1.9,-0.1678,8e-05,19.4625]
[1776885495633,40.02,78874.0,1.9,-0.1678,8e-05,19.4625]
[1776885495945,40.02,78896.9,1.9,-0.16595,8e-05,19.32983]
[1776885496217,40.02,78896.9,1.9,-0.16595,8e-05,19.32983]
[1776885496293,40.02,78896.9,1.9,-0.16595,8e-05,19.32983]
[1776885496883,40.02,78911.93,1.9,-0.16475,8e-05,19.2425]
[1776885498398,40.02,78911.56,1.9,-0.16478,8e-05,19.24466]
[1776885503567,40.02,78912.12,1.9,-0.16473,8e-05,19.24156]
[1776885505382,40.02,78911.69,1.9,-0.16477,8e-05,19.24412]
[1776885510334,40.02,78908.99,1.9,-0.16499,8e-05,19.25994]
[1776885511371,40.02,78910.93,1.9,-0.16483,8e-05,19.24872]
[1776885511412,40.02,78910.93,1.9,-0.16483,8e-05,19.24872]
[1776885511751,40.02,78912.27,1.9,-0.16471,8e-05,19.2375]
[1776885516786,40.02,78914.47,1.9,-0.16454,8e-05,19.22575]
[1776885521867,40.03,78910.61,1.9,-0.16486,8e-05,19.24893]
[1776885522456,40.03,78909.83,1.9,-0.16493,8e-05,19.25365]
[1776885527282,40.03,78906.36,1.9,-0.16522,8e-05,19.27463]
[1776885531222,40.03,78895.37,1.9,-0.16611,8e-05,19.33901]
[1776885536926,40.03,78897.8,1.9,-0.16592,8e-05,19.32578]
[1776885540133,40.03,78898.57,1.9,-0.16587,8e-05,19.32177]
[1776885540692,40.03,78898.57,1.9,-0.16587,8e-05,19.32177]
[1776885542088,40.03,78897.86,1.9,-0.16593,8e-05,19.32604]
[1776885541984,40.03,78913.12,1.9,-0.16471,8e-05,19.23776]
[1776885542388,40.03,78913.12,1.9,-0.16471,8e-05,19.23776]
[1776885542438,40.03,78913.12,1.9,-0.16471,8e-05,19.23776]
[1776885542573,40.03,78913.12,1.9,-0.16471,8e-05,19.23776]
[1776885542988,40.03,78931.36,1.9,-0.16325,8e-05,19.132]
[1776885544355,40.03,78933.01,1.9,-0.16312,8e-05,19.1223]
[1776885550044,40.03,78931.06,1.9,-0.16329,8e-05,19.13439]
[1776885551207,40.04,78930.09,1.9,-0.16337,8e-05,19.14016]
[1776885556578,40.05,78931.23,1.9,-0.16336,8e-05,19.14014]
[1776885562129,40.07,78933.01,1.9,-0.16331,8e-05,19.13658]
[1776885564439,40.07,78933.02,1.9,-0.16331,8e-05,19.13665]
[1776885565981,40.07,78933.07,1.9,-0.16331,8e-05,19.13663]
[1776885565987,40.07,78952.35,1.9,-0.16182,8e-05,19.02774]
[1776885566962,40.07,78952.35,1.9,-0.16182,8e-05,19.02774]
[1776885567050,40.08,78967.1,1.9,-0.16071,8e-05,18.94616]
[1776885567939,40.08,78967.1,1.9,-0.16071,8e-05,18.94616]
[1776885573319,40.09,78963.65,1.9,-0.16103,8e-05,18.96742]
[1776885575434,40.09,78949.8,1.9,-0.16212,8e-05,19.04824]
[1776885577316,40.09,78948.13,1.9,-0.16226,8e-05,19.05844]
[1776885577546,40.09,78948.13,1.9,-0.16226,8e-05,19.05844]
[1776885578128,40.09,78948.13,1.9,-0.16226,8e-05,19.05844]
[1776885581916,40.1,78939.96,1.9,-0.16291,8e-05,19.10612]
[1776885586345,40.1,78946.28,1.9,-0.16242,8e-05,19.07]
[1776885592342,40.1,78955.26,1.9,-0.16173,8e-05,19.01927]
[1776885597377,40.1,78952.13,1.9,-0.16199,8e-05,19.03838]
[1776885602412,40.1,78954.38,1.9,-0.16182,8e-05,19.02627]
[1776885607447,40.11,78956.71,1.9,-0.16165,8e-05,19.01388]
[1776885613069,40.11,78957.24,1.9,-0.16162,8e-05,19.01168]
[1776885613899,40.11,78957.56,1.9,-0.1616,8e-05,19.01026]
[1776885614071,40.11,78957.56,1.9,-0.1616,8e-05,19.01026]
[1776885614168,40.11,78957.56,1.9,-0.1616,8e-05,19.01026]
[1776885614103,40.11,78958.41,1.9,-0.16154,8e-05,19.00555]
[1776885614219,40.11,78958.41,1.9,-0.16154,8e-05,19.00555]
[1776885614800,40.11,78958.41,1.9,-0.16154,8e-05,19.00555]
[1776885614853,40.11,78977.23,1.9,-0.16007,8e-05,18.89672]
[1776885620387,40.11,78983.63,1.9,-0.15958,8e-05,18.86051]
[1776885620908,40.11,78983.63,1.9,-0.15958,8e-05,18.86051]
[1776885621124,40.11,78986.54,1.9,-0.15935,8e-05,18.84386]
[1776885621557,40.11,78986.54,1.9,-0.15935,8e-05,18.84386]
[1776885621770,40.11,78998.63,1.9,-0.15841,8e-05,18.77383]
[1776885628076,40.11,79002.58,1.9,-0.15812,8e-05,18.7517]
[1776885628677,40.12,79000.56,1.9,-0.15828,8e-05,18.76372]
[1776885630992,40.12,78999.19,1.9,-0.15839,8e-05,18.77179]
[1776885631079,40.12,78995.97,1.9,-0.15862,8e-05,18.78707]
[1776885631958,40.12,78995.97,1.9,-0.15862,8e-05,18.78707]
[1776885632623,40.12,78996.11,1.9,-0.15861,8e-05,18.78653]
[1776885633203,40.12,78984.86,1.9,-0.15949,8e-05,18.85198]
[1776885634270,40.12,78980.19,1.9,-0.15986,8e-05,18.87939]
[1776885635026,40.12,78980.19,1.9,-0.15986,8e-05,18.87939]
[1776885635127,40.12,78977.15,1.9,-0.1601,8e-05,18.89733]
[1776885636676,40.12,78962.3,1.9,-0.16126,8e-05,18.98345]
[1776885640402,40.12,78959.58,1.9,-0.16148,8e-05,18.99927]
[1776885641025,40.12,78958.3,1.9,-0.16158,8e-05,19.00685]
[1776885645452,40.12,78957.83,1.9,-0.16162,8e-05,19.01003]
[1776885645742,40.12,78957.83,1.9,-0.16162,8e-05,19.01003]
[1776885651781,40.12,78958.52,1.9,-0.16159,8e-05,19.00732]
[1776885656817,40.13,78961.16,1.9,-0.16139,8e-05,18.99281]
[1776885658546,40.13,78961.03,1.9,-0.1614,8e-05,18.99372]
[1776885663280,40.13,78960.75,1.9,-0.16143,8e-05,18.99611]
[1776885663725,40.13,78960.75,1.9,-0.16143,8e-05,18.99611]
[1776885668901,40.13,78967.08,1.9,-0.16095,8e-05,18.96048]
[1776885673936,40.13,78965.47,1.9,-0.16109,8e-05,18.9708]
[1776885677923,40.13,78962.55,1.9,-0.16132,8e-05,18.98824]
[1776885680926,40.13,78963.68,1.9,-0.16124,8e-05,18.98186]
[1776885680974,40.13,78963.68,1.9,-0.16124,8e-05,18.98186]
[1776885681049,40.13,78963.68,1.9,-0.16124,8e-05,18.98186]
[1776885681219,40.13,78968.33,1.9,-0.16088,8e-05,18.95546]
[1776885681996,40.13,78979.73,1.9,-0.15999,8e-05,18.88946]
[1776885682597,40.13,78979.73,1.9,-0.15999,8e-05,18.88946]
[1776885683089,40.13,78979.73,1.9,-0.15999,8e-05,18.88946]
[1776885683534,40.13,78983.55,1.9,-0.15969,8e-05,18.86743]
[1776885688192,40.14,78984.69,1.9,-0.15961,8e-05,18.86148]
[1776885692618,40.14,78983.4,1.9,-0.1597,8e-05,18.86606]
[1776885698119,40.14,78984.13,1.9,-0.15965,8e-05,18.86266]
[1776885703155,40.14,78984.07,1.9,-0.15967,8e-05,18.86371]
[1776885708190,40.14,78984.43,1.9,-0.15965,8e-05,18.8623]
[1776885713111,40.14,78983.23,1.9,-0.15975,8e-05,18.86977]
[1776885714324,40.14,78980.85,1.9,-0.15994,8e-05,18.88377]
[1776885715282,40.14,78980.85,1.9,-0.15994,8e-05,18.88377]
[1776885715239,40.15,78975.79,1.9,-0.16033,8e-05,18.91335]
[1776885716167,40.15,78975.79,1.9,-0.16033,8e-05,18.91335]
[1776885717688,40.15,78980.68,1.9,-0.15996,8e-05,18.8855]
[1776885717853,40.15,78980.68,1.9,-0.15996,8e-05,18.8855]
[1776885718260,40.15,78988.53,1.9,-0.15935,8e-05,18.84016]
[1776885719740,40.15,78989.93,1.9,-0.15924,8e-05,18.83204]
[1776885720275,40.15,78987.84,1.9,-0.1594,8e-05,18.84413]
[1776885725310,40.15,78986.84,1.9,-0.15949,8e-05,18.85046]
[1776885730921,40.15,78987.75,1.9,-0.15942,8e-05,18.84564]
[1776885732126,40.15,78987.73,1.9,-0.15943,8e-05,18.846]
[1776885732196,40.15,78988.19,1.9,-0.15939,8e-05,18.84346]
[1776885737928,40.15,78989.65,1.9,-0.15928,8e-05,18.83497]
[1776885744004,40.15,78990.81,1.9,-0.15919,8e-05,18.82829]
[1776885749983,40.15,78992.03,1.9,-0.15909,8e-05,18.82129]
[1776885752242,40.15,78999.65,1.9,-0.15848,8e-05,18.7737]
[1776885757696,40.15,78997.34,1.9,-0.15866,8e-05,18.78745]
[1776885757730,40.15,78997.34,1.9,-0.15866,8e-05,18.78745]
[1776885757749,40.15,78997.34,1.9,-0.15866,8e-05,18.78745]
[1776885757798,40.15,78997.34,1.9,-0.15866,8e-05,18.78745]
[1776885758091,40.15,78997.34,1.9,-0.15866,8e-05,18.78745]
[1776885758228,40.15,78997.34,1.9,-0.15866,8e-05,18.78745]
[1776885758125,40.15,78995.9,1.9,-0.15878,8e-05,18.79579]
[1776885758476,40.15,78995.9,1.9,-0.15878,8e-05,18.79579]
[1776885758799,40.15,78995.9,1.9,-0.15878,8e-05,18.79579]
[1776885759115,40.15,78995.9,1.9,-0.15878,8e-05,18.79579]
[1776885759202,40.15,78975.52,1.9,-0.16037,8e-05,18.91439]
[1776885761596,40.15,78966.59,1.9,-0.16107,8e-05,18.96579]
[1776885763099,40.15,78966.44,1.9,-0.16108,8e-05,18.96666]
[1776885764190,40.15,78966.41,1.9,-0.16108,8e-05,18.96656]
[1776885764704,40.15,78958.75,1.9,-0.16168,8e-05,19.0108]
[1776885765029,40.15,78958.75,1.9,-0.16168,8e-05,19.0108]
[1776885766103,40.15,78956.15,1.9,-0.16188,8e-05,19.02575]
[1776885767585,40.15,78958.41,1.9,-0.1617,8e-05,19.0126]
[1776885767606,40.15,78959.67,1.9,-0.1616,8e-05,19.00522]
[1776885771357,40.15,78958.56,1.9,-0.16168,8e-05,19.01058]
[1776885772982,40.15,78957.56,1.9,-0.16176,8e-05,19.01636]
[1776885773060,40.15,78956.25,1.9,-0.16185,8e-05,19.02313]
[1776885779342,40.14,78955.12,1.9,-0.16193,8e-05,19.0292]
[1776885785022,40.14,78954.03,1.9,-0.16201,8e-05,19.03481]
[1776885790267,40.14,78953.94,1.9,-0.16201,8e-05,19.03472]
[1776885792481,40.14,78951.98,1.9,-0.16216,8e-05,19.04562]
[1776885792784,40.14,78954.98,1.9,-0.16192,8e-05,19.02826]
[1776885797356,40.14,78956.54,1.9,-0.1618,8e-05,19.0195]
[1776885798636,40.14,78951.72,1.9,-0.16218,8e-05,19.04758]
[1776885799131,40.14,78951.72,1.9,-0.16218,8e-05,19.04758]
[1776885799193,40.14,78951.72,1.9,-0.16218,8e-05,19.04758]
[1776885799295,40.14,78957.76,1.9,-0.1617,8e-05,19.01245]
[1776885801449,40.14,78966.02,1.9,-0.16105,8e-05,18.96456]
[1776885803487,40.14,78965.43,1.9,-0.1611,8e-05,18.96791]
[1776885806912,40.14,78972.04,1.9,-0.16058,8e-05,18.92955]
[1776885807148,40.14,78972.04,1.9,-0.16058,8e-05,18.92955]
[1776885807710,40.14,78973.15,1.9,-0.16049,8e-05,18.92312]
[1776885807889,40.14,78984.82,1.9,-0.15958,8e-05,18.85557]
[1776885810601,40.14,78988.92,1.9,-0.15926,8e-05,18.83195]
[1776885813467,40.14,78987.31,1.9,-0.15937,8e-05,18.83806]
[1776885815082,40.14,78987.37,1.9,-0.15937,8e-05,18.83799]
[1776885818679,40.14,78979.9,1.9,-0.15996,8e-05,18.88163]
[1776885818691,40.14,78979.9,1.9,-0.15996,8e-05,18.88163]
[1776885824002,40.15,78982.5,1.9,-0.15977,8e-05,18.86731]
[1776885829036,40.15,78983.06,1.9,-0.15973,8e-05,18.86472]
[1776885833276,40.15,78983.12,1.9,-0.15973,8e-05,18.8648]
[1776885833376,40.15,78983.07,1.9,-0.15974,8e-05,18.86523]
[1776885839161,40.15,78983.07,1.9,-0.15976,8e-05,18.86669]
[1776885839295,40.15,78983.07,1.9,-0.15976,8e-05,18.86669]
[1776885839403,40.15,78983.07,1.9,-0.15976,8e-05,18.86669]
[1776885839399,40.15,78983.32,1.9,-0.15974,8e-05,18.86553]
[1776885844301,40.15,78986.58,1.9,-0.15949,8e-05,18.84735]
[1776885844371,40.15,78986.58,1.9,-0.15949,8e-05,18.84735]
[1776885844419,40.15,78985.09,1.9,-0.15961,8e-05,18.85614]
[1776885845339,40.15,78985.09,1.9,-0.15961,8e-05,18.85614]
[1776885847727,40.16,78971.94,1.9,-0.16065,8e-05,18.93304]
[1776885848208,40.16,78972.17,1.9,-0.16063,8e-05,18.93176]
[1776885852674,40.16,78973.73,1.9,-0.16051,8e-05,18.92285]
[1776885855995,40.16,78987.58,1.9,-0.15944,8e-05,18.84323]
[1776885863997,40.16,78986.79,1.9,-0.15951,8e-05,18.84897]
[1776885869355,40.16,78986.41,1.9,-0.15956,8e-05,18.85226]
[1776885873852,40.16,78977.68,1.9,-0.16022,8e-05,18.89965]
[1776885881280,40.16,78979.95,1.9,-0.16005,8e-05,18.88704]
[1776885882177,40.16,78985.52,1.9,-0.15962,8e-05,18.8549]
[1776885887483,40.17,78987.28,1.9,-0.15949,8e-05,18.84548]
[1776885891178,40.17,78987.68,1.9,-0.15946,8e-05,18.84342]
[1776885891256,40.17,78988.15,1.9,-0.15943,8e-05,18.84097]
[1776885896546,40.17,78990.54,1.9,-0.15924,8e-05,18.82698]
[1776885899648,40.17,78989.18,1.9,-0.15935,8e-05,18.83479]
[1776885900575,40.17,79004.88,1.9,-0.15813,8e-05,18.74387]
[1776885902702,40.17,79007.7,1.9,-0.15791,8e-05,18.72773]
[1776885903209,40.17,79007.7,1.9,-0.15791,8e-05,18.72773]
[1776885908631,40.17,79008.62,1.9,-0.15785,8e-05,18.72304]
[1776885913666,40.17,79008.32,1.9,-0.15788,8e-05,18.72523]
[1776885918701,40.17,79009.2,1.9,-0.15782,8e-05,18.72053]
[1776885923719,40.17,79009.37,1.9,-0.15781,8e-05,18.71995]
[1776885924068,40.17,79023.48,1.9,-0.15672,8e-05,18.6383]
[1776885930206,40.17,79030.53,1.9,-0.15619,8e-05,18.59863]
[1776885935824,40.18,79030.24,1.9,-0.15621,8e-05,18.59801]
[1776885939852,40.18,79042.08,1.9,-0.15531,8e-05,18.53037]
[1776885944887,40.18,79040.35,1.9,-0.15546,8e-05,18.54173]
[1776885949922,40.18,79042.18,1.9,-0.15534,8e-05,18.53252]
[1776885954958,40.19,79045.28,1.9,-0.15512,8e-05,18.51609]
[1776885957129,40.19,79046.88,1.9,-0.155,8e-05,18.50715]
[1776885957266,40.19,79047.09,1.9,-0.155,8e-05,18.50658]
[1776885962957,40.19,79058.54,1.9,-0.15413,8e-05,18.44109]
[1776885963001,40.19,79058.54,1.9,-0.15413,8e-05,18.44109]
[1776885963108,40.19,79058.54,1.9,-0.15413,8e-05,18.44109]
[1776885963233,40.19,79058.54,1.9,-0.15413,8e-05,18.44109]
[1776885963254,40.19,79058.54,1.9,-0.15413,8e-05,18.44109]
[1776885963329,40.19,79064.17,1.9,-0.15371,8e-05,18.40898]
[1776885967193,40.19,79074.87,1.9,-0.1529,8e-05,18.34736]
[1776885967964,40.19,79073.75,1.9,-0.15299,8e-05,18.35421]
[1776885969118,40.19,79073.86,1.9,-0.15298,8e-05,18.35357]
[1776885969138,40.19,79073.86,1.9,-0.15298,8e-05,18.35357]
[1776885972165,40.2,79069.44,1.9,-0.15333,8e-05,18.37965]
[1776885974860,40.2,79073.59,1.9,-0.15302,8e-05,18.35604]
[1776885977126,40.2,79074.26,1.9,-0.15297,8e-05,18.35266]
[1776885979613,40.2,79075.54,1.9,-0.15288,8e-05,18.3456]
[1776885979727,40.2,79075.54,1.9,-0.15288,8e-05,18.3456]
[1776885981795,40.2,79091.62,1.9,-0.15167,8e-05,18.25318]
[1776885989711,40.2,79087.8,1.9,-0.15199,8e-05,18.27785]
[1776885991382,40.21,79085.46,1.9,-0.15217,8e-05,18.29167]
[1776885992231,40.21,79068.06,1.9,-0.15347,8e-05,18.38917]
[1776885993474,40.21,79068.06,1.9,-0.15347,8e-05,18.38917]
[1776885993574,40.21,79068.06,1.9,-0.15347,8e-05,18.38917]
[1776885994132,40.21,79059.7,1.9,-0.15411,8e-05,18.43764]
[1776885994433,40.21,79059.51,1.9,-0.15412,8e-05,18.4388]
[1776886000047,40.21,79051.07,1.9,-0.15478,8e-05,18.4887]
[1776886001381,40.21,79051.26,1.9,-0.15477,8e-05,18.48779]
[1776886001469,40.21,79051.26,1.9,-0.15477,8e-05,18.48779]
[1776886001539,40.21,79049.87,1.9,-0.15488,8e-05,18.49602]
[1776886001783,40.21,79049.87,1.9,-0.15488,8e-05,18.49602]
[1776886002533,40.21,79049.87,1.9,-0.15488,8e-05,18.49602]
[1776886003009,40.21,79040.87,1.9,-0.15556,8e-05,18.54806]
[1776886005679,40.21,79032.57,1.9,-0.15621,8e-05,18.59718]
[1776886006502,40.21,79032.57,1.9,-0.15621,8e-05,18.59718]
[1776886007219,40.21,79032.98,1.9,-0.15619,8e-05,18.59504]
[1776886012375,40.22,79029.12,1.9,-0.1565,8e-05,18.6187]
[1776886012762,40.22,79029.12,1.9,-0.1565,8e-05,18.6187]
[1776886013305,40.22,79029.12,1.9,-0.1565,8e-05,18.6187]
[1776886013924,40.22,79038.53,1.9,-0.15578,8e-05,18.5643]
[1776886014494,40.22,79045.73,1.9,-0.15523,8e-05,18.52296]
[1776886019961,40.22,79050.55,1.9,-0.15487,8e-05,18.49597]
[1776886025465,40.22,79048.66,1.9,-0.15503,8e-05,18.50788]
[1776886030500,40.22,79048.79,1.9,-0.15503,8e-05,18.50787]
[1776886031432,40.22,79048.79,1.9,-0.15503,8e-05,18.50787]
[1776886034529,40.22,79037.19,1.9,-0.15592,8e-05,18.57547]
[1776886039564,40.22,79032.29,1.9,-0.1563,8e-05,18.60383]
[1776886041430,40.22,79031.53,1.9,-0.15636,8e-05,18.60821]
[1776886046614,40.22,79033.89,1.9,-0.15618,8e-05,18.59456]
[1776886046634,40.22,79033.89,1.9,-0.15618,8e-05,18.59456]
[1776886052654,40.22,79033.97,1.9,-0.15615,8e-05,18.59035]
[1776886057882,40.22,79033.19,1.9,-0.1562,8e-05,18.59475]
[1776886059704,40.22,79046.49,1.9,-0.15519,8e-05,18.51784]
[1776886065197,40.22,79046.87,1.9,-0.15516,8e-05,18.51597]
[1776886065230,40.22,79046.87,1.9,-0.15516,8e-05,18.51597]
[1776886065283,40.22,79046.87,1.9,-0.15516,8e-05,18.51597]
[1776886065468,40.22,79046.87,1.9,-0.15516,8e-05,18.51597]
[1776886065607,40.22,79046.84,1.9,-0.15517,8e-05,18.51629]
[1776886070780,40.22,79050.63,1.9,-0.15487,8e-05,18.49405]
[1776886075815,40.22,79050.19,1.9,-0.1549,8e-05,18.4963]
[1776886076753,40.22,79050.19,1.9,-0.1549,8e-05,18.4963]
[1776886082865,40.22,79050.34,1.9,-0.15489,8e-05,18.49514]
[1776886087900,40.22,79048.75,1.9,-0.15501,8e-05,18.5042]
[1776886093305,40.22,79049.03,1.9,-0.15498,8e-05,18.50252]
[1776886093399,40.22,79049.03,1.9,-0.15498,8e-05,18.50252]
[1776886093406,40.22,79049.3,1.9,-0.15496,8e-05,18.50093]
[1776886093957,40.22,79049.3,1.9,-0.15496,8e-05,18.50093]
[1776886096047,40.22,79038.97,1.9,-0.15575,8e-05,18.56077]
[1776886096083,40.22,79038.97,1.9,-0.15575,8e-05,18.56077]
[1776886103005,40.22,79029.8,1.9,-0.15646,8e-05,18.61417]
[1776886104931,40.22,79029.8,1.9,-0.15646,8e-05,18.61417]
[1776886107229,40.22,79023.72,1.9,-0.15693,8e-05,18.6493]
[1776886109871,40.22,79023.63,1.9,-0.15694,8e-05,18.64972]
[1776886111646,40.22,79022.22,1.9,-0.15704,8e-05,18.65782]
[1776886116305,40.22,79022.09,1.9,-0.15703,8e-05,18.65472]
[1776886116516,40.22,79021.45,1.9,-0.15707,8e-05,18.65824]
[1776886120012,40.22,79017.9,1.9,-0.15735,8e-05,18.67892]
[1776886120078,40.22,79017.9,1.9,-0.15735,8e-05,18.67892]
[1776886120517,40.22,79017.9,1.9,-0.15735,8e-05,18.67892]
[1776886120602,40.22,79027.49,1.9,-0.15661,8e-05,18.6236]
[1776886121053,40.22,79027.49,1.9,-0.15661,8e-05,18.6236]
[1776886121608,40.22,79046.23,1.9,-0.15518,8e-05,18.51521]
[1776886122192,40.22,79046.23,1.9,-0.15518,8e-05,18.51521]
[1776886122217,40.22,79046.23,1.9,-0.15518,8e-05,18.51521]
[1776886122373,40.22,79047.7,1.9,-0.15506,8e-05,18.50667]
[1776886128198,40.22,79048.57,1.9,-0.15499,8e-05,18.50135]
[1776886131048,40.22,79049.61,1.9,-0.15491,8e-05,18.49522]
[1776886131956,40.22,79051.49,1.9,-0.15477,8e-05,18.48426]
[1776886137151,40.22,79054.69,1.9,-0.15452,8e-05,18.46562]
[1776886140298,40.22,79053.79,1.9,-0.15459,8e-05,18.47077]
[1776886140470,40.22,79053.79,1.9,-0.15459,8e-05,18.47077]
[1776886140539,40.22,79053.79,1.9,-0.15459,8e-05,18.47077]
[1776886140788,40.22,79052.68,1.9,-0.15468,8e-05,18.47716]
[1776886142545,40.22,79043.63,1.9,-0.15537,8e-05,18.52944]
[1776886142664,40.22,79038.97,1.9,-0.15572,8e-05,18.55627]
[1776886142798,40.22,79038.97,1.9,-0.15572,8e-05,18.55627]
[1776886142826,40.22,79038.97,1.9,-0.15572,8e-05,18.55627]
[1776886143304,40.22,79035.87,1.9,-0.15596,8e-05,18.57419]
[1776886144774,40.22,79031.22,1.9,-0.15631,8e-05,18.60096]
[1776886145504,40.22,79028.41,1.9,-0.15653,8e-05,18.61709]
[1776886150926,40.22,79031.95,1.9,-0.15626,8e-05,18.59669]
[1776886156393,40.22,79031.17,1.9,-0.15632,8e-05,18.60135]
[1776886161429,40.22,79030.55,1.9,-0.15637,8e-05,18.60499]
[1776886166991,40.22,79029.29,1.9,-0.15646,8e-05,18.61228]
[1776886172506,40.22,79029.14,1.9,-0.15645,8e-05,18.60952]
[1776886177541,40.22,79028.81,1.9,-0.15648,8e-05,18.61139]
[1776886182912,40.22,79028.74,1.9,-0.15648,8e-05,18.61176]
[1776886192645,40.22,79035.67,1.9,-0.15595,8e-05,18.57176]
[1776886194760,40.22,79035.64,1.9,-0.15595,8e-05,18.57196]
[1776886195197,40.22,79035.64,1.9,-0.15595,8e-05,18.57196]
[1776886195667,40.22,79043.82,1.9,-0.15533,8e-05,18.52451]
[1776886200588,40.22,79048.46,1.9,-0.15497,8e-05,18.4974]
[1776886205737,40.22,79048.68,1.9,-0.15495,8e-05,18.49586]
[1776886206305,40.22,79048.68,1.9,-0.15495,8e-05,18.49586]
[1776886211779,40.22,79048.27,1.9,-0.15498,8e-05,18.498]
[1776886217387,40.22,79048.01,1.9,-0.15499,8e-05,18.49938]
[1776886217462,40.22,79048.01,1.9,-0.15499,8e-05,18.49938]
[1776886223144,40.22,79039.28,1.9,-0.15566,8e-05,18.5494]
[1776886223190,40.22,79039.28,1.9,-0.15566,8e-05,18.5494]
[1776886229472,40.22,79050.14,1.9,-0.15482,8e-05,18.48643]
[1776886234942,40.22,79051.01,1.9,-0.15473,8e-05,18.47771]
[1776886237963,40.22,79068.57,1.9,-0.1534,8e-05,18.37635]
[1776886240043,40.22,79068.49,1.9,-0.15341,8e-05,18.37696]
[1776886244520,40.22,79068.56,1.9,-0.15341,8e-05,18.37715]
[1776886244557,40.22,79069.5,1.9,-0.15334,8e-05,18.37186]
[1776886246013,40.22,79071.09,1.9,-0.15322,8e-05,18.36283]
[1776886246315,40.22,79071.86,1.9,-0.15316,8e-05,18.35834]
[1776886250873,40.22,79071.78,1.9,-0.15318,8e-05,18.3595]
[1776886252430,40.22,79069.59,1.9,-0.15335,8e-05,18.37233]
[1776886258112,40.22,79069.23,1.9,-0.15339,8e-05,18.37542]
[1776886263152,40.22,79069.75,1.9,-0.15335,8e-05,18.37301]
[1776886266470,40.23,79065.29,1.9,-0.1537,8e-05,18.39927]
[1776886268261,40.23,79063.63,1.9,-0.15383,8e-05,18.40917]
[1776886270313,40.23,79064.15,1.9,-0.15379,8e-05,18.40626]
[1776886272329,40.23,79061.53,1.9,-0.15399,8e-05,18.4216]
[1776886273469,40.23,79058.85,1.9,-0.1542,8e-05,18.43723]
[1776886274191,40.23,79049.92,1.9,-0.15488,8e-05,18.48884]
[1776886274603,40.23,79038.34,1.9,-0.15576,8e-05,18.55581]
[1776886274875,40.23,79038.34,1.9,-0.15576,8e-05,18.55581]
[1776886275231,40.23,79031.26,1.9,-0.15631,8e-05,18.59673]
[1776886278800,40.23,79030.64,1.9,-0.15635,8e-05,18.59996]
[1776886278816,40.23,79030.64,1.9,-0.15635,8e-05,18.59996]
[1776886278850,40.23,79030.64,1.9,-0.15634,8e-05,18.59959]
[1776886281435,40.23,79030.59,1.9,-0.15635,8e-05,18.59988]
[1776886282554,40.23,79030.65,1.9,-0.15634,8e-05,18.59951]
[1776886282570,40.23,79030.65,1.9,-0.15634,8e-05,18.59951]
[1776886283033,40.23,79031.03,1.9,-0.15631,8e-05,18.5973]
[1776886283165,40.23,79031.03,1.9,-0.15631,8e-05,18.5973]
[1776886284972,40.23,79043.97,1.9,-0.15532,8e-05,18.52253]
[1776886290807,40.23,79046.61,1.9,-0.15513,8e-05,18.50772]
[1776886291392,40.23,79046.61,1.9,-0.15513,8e-05,18.50772]
[1776886296812,40.23,79049.06,1.9,-0.15493,8e-05,18.49082]
[1776886296840,40.23,79049.06,1.9,-0.15493,8e-05,18.49082]
[1776886296879,40.23,79048.83,1.9,-0.15495,8e-05,18.49243]
[1776886296945,40.23,79048.83,1.9,-0.15495,8e-05,18.49243]
[1776886297094,40.23,79048.83,1.9,-0.15495,8e-05,18.49243]
[1776886297686,40.23,79048.83,1.9,-0.15495,8e-05,18.49243]
[1776886297817,40.23,79048.83,1.9,-0.15495,8e-05,18.49243]
[1776886297850,40.23,79065.39,1.9,-0.15369,8e-05,18.39667]
[1776886298399,40.23,79084.3,1.9,-0.15226,8e-05,18.28738]
[1776886303434,40.23,79085.01,1.9,-0.15221,8e-05,18.28333]
[1776886307895,40.23,79083.48,1.9,-0.15232,8e-05,18.29231]
[1776886308469,40.23,79083.88,1.9,-0.15229,8e-05,18.29008]
[1776886313754,40.23,79085.52,1.9,-0.15218,8e-05,18.28143]
[1776886320553,40.24,79084.67,1.9,-0.15227,8e-05,18.28825]
[1776886325588,40.24,79078.06,1.9,-0.15278,8e-05,18.32743]
[1776886327638,40.24,79076.86,1.9,-0.15287,8e-05,18.33451]
[1776886330121,40.24,79072.79,1.9,-0.15319,8e-05,18.35842]
[1776886330620,40.24,79072.79,1.9,-0.15319,8e-05,18.35842]
[1776886332860,40.24,79072.79,1.9,-0.15319,8e-05,18.35853]
[1776886338681,40.24,79074.14,1.9,-0.1531,8e-05,18.3518]
[1776886339590,40.24,79074.14,1.9,-0.1531,8e-05,18.3518]
[1776886350296,40.24,79073.76,1.9,-0.15313,8e-05,18.35429]
[1776886350617,40.24,79073.76,1.9,-0.15313,8e-05,18.35429]
[1776886352172,40.24,79059.11,1.9,-0.15423,8e-05,18.43613]
[1776886355388,40.24,79048.27,1.9,-0.15505,8e-05,18.49866]
[1776886355506,40.24,79048.27,1.9,-0.15505,8e-05,18.49866]
[1776886355624,40.24,79048.27,1.9,-0.15505,8e-05,18.49866]
[1776886355650,40.24,79048.27,1.9,-0.15505,8e-05,18.49866]
[1776886355655,40.24,79048.27,1.9,-0.15505,8e-05,18.49866]
[1776886357910,40.24,79061.88,1.9,-0.15402,8e-05,18.41992]
[1776886358172,40.24,79062.22,1.9,-0.15399,8e-05,18.41798]
[1776886362639,40.24,79061.72,1.9,-0.15403,8e-05,18.4209]
[1776886363346,40.24,79063.79,1.9,-0.15387,8e-05,18.40895]
[1776886368894,40.24,79061.82,1.9,-0.15402,8e-05,18.42049]
[1776886373929,40.24,79068.18,1.9,-0.15354,8e-05,18.38383]
[1776886375140,40.24,79066.11,1.9,-0.1537,8e-05,18.39586]
[1776886375329,40.24,79066.11,1.9,-0.1537,8e-05,18.39586]
[1776886380807,40.24,79060.2,1.9,-0.15415,8e-05,18.43014]
[1776886385460,40.24,79054.6,1.9,-0.15457,8e-05,18.46238]
[1776886390124,40.24,79058.6,1.9,-0.15427,8e-05,18.43916]
[1776886396530,40.24,79058.15,1.9,-0.1543,8e-05,18.44179]
[1776886400638,40.24,79059.3,1.9,-0.15422,8e-05,18.43524]
[1776886402291,40.24,79037.29,1.9,-0.1559,8e-05,18.56242]
[1776886408169,40.24,79037.02,1.9,-0.15591,8e-05,18.56319]
[1776886409870,40.24,79037.02,1.9,-0.15591,8e-05,18.56319]
[1776886415099,40.24,79027.04,1.9,-0.15664,8e-05,18.61619]
[1776886415244,40.24,79027.04,1.9,-0.15664,8e-05,18.61619]
[1776886415252,40.24,79027.04,1.9,-0.15664,8e-05,18.61619]
[1776886415987,40.24,79027.04,1.9,-0.15664,8e-05,18.61619]
[1776886415991,40.24,79027.04,1.9,-0.15664,8e-05,18.61619]
[1776886416001,40.24,79027.04,1.9,-0.15664,8e-05,18.61619]
[1776886415865,40.24,79023.46,1.9,-0.15691,8e-05,18.63661]
[1776886416110,40.24,79023.46,1.9,-0.15691,8e-05,18.63661]
[1776886416997,40.24,79023.46,1.9,-0.15691,8e-05,18.63661]
[1776886420879,40.24,79024.26,1.9,-0.15684,8e-05,18.63172]
[1776886421174,40.24,79024.41,1.9,-0.15683,8e-05,18.63076]
[1776886423463,40.24,79027.45,1.9,-0.1566,8e-05,18.61317]
[1776886426192,40.24,79024.68,1.9,-0.15681,8e-05,18.62908]
[1776886426282,40.24,79024.68,1.9,-0.15681,8e-05,18.62908]
[1776886426814,40.24,79024.68,1.9,-0.15681,8e-05,18.62908]
[1776886427031,40.24,79018.89,1.9,-0.15725,8e-05,18.66236]
[1776886427607,40.24,79018.89,1.9,-0.15725,8e-05,18.66236]
[1776886428019,40.24,79005.49,1.9,-0.15829,8e-05,18.73974]
[1776886428748,40.24,78992.45,1.9,-0.1593,8e-05,18.81493]
[1776886431175,40.24,78990.79,1.9,-0.15942,8e-05,18.82422]
[1776886434944,40.24,78986.28,1.9,-0.15977,8e-05,18.84996]
[1776886435066,40.24,78984.53,1.9,-0.1599,8e-05,18.85969]
[1776886435139,40.24,78984.53,1.9,-0.1599,8e-05,18.85969]
[1776886435350,40.24,78984.53,1.9,-0.1599,8e-05,18.85969]
[1776886435423,40.24,78984.53,1.9,-0.1599,8e-05,18.85969]
[1776886435833,40.24,78985.2,1.9,-0.15985,8e-05,18.85582]
[1776886437994,40.24,78983.99,1.9,-0.15994,8e-05,18.86262]
[1776886438032,40.23,78985.78,1.9,-0.1598,8e-05,18.85191]
[1776886441282,40.23,78980.87,1.9,-0.16018,8e-05,18.88023]
[1776886441721,40.23,78980.87,1.9,-0.16018,8e-05,18.88023]
[1776886441745,40.23,78980.87,1.9,-0.16018,8e-05,18.88023]
[1776886442555,40.23,78976.64,1.9,-0.16051,8e-05,18.90461]
[1776886442597,40.23,78951.32,1.9,-0.1625,8e-05,19.05071]
[1776886443310,40.23,78951.32,1.9,-0.1625,8e-05,19.05071]
[1776886444279,40.23,78946.75,1.9,-0.16285,8e-05,19.07654]
[1776886444956,40.23,78946.75,1.9,-0.16285,8e-05,19.07654]
[1776886446314,40.23,78960.97,1.9,-0.16172,8e-05,18.99406]
[1776886446404,40.23,78960.97,1.9,-0.16172,8e-05,18.99406]
[1776886449123,40.23,78972.51,1.9,-0.16081,8e-05,18.92709]
[1776886449357,40.23,78972.51,1.9,-0.16081,8e-05,18.92709]
[1776886452443,40.23,78982.71,1.9,-0.16002,8e-05,18.86811]
[1776886453354,40.23,78983.95,1.9,-0.15992,8e-05,18.86095]
[1776886458540,40.23,78981.35,1.9,-0.16012,8e-05,18.876]
[1776886460629,40.23,78981.53,1.9,-0.16011,8e-05,18.87496]
[1776886464744,40.23,78982.51,1.9,-0.16003,8e-05,18.86926]
[1776886468885,40.23,78983.79,1.9,-0.15993,8e-05,18.8618]
[1776886471251,40.23,78975.92,1.9,-0.16054,8e-05,18.90723]
[1776886474817,40.23,78972.77,1.9,-0.16077,8e-05,18.92159]
[1776886480021,40.23,78969.58,1.9,-0.16101,8e-05,18.93958]
[1776886483975,40.23,78978.24,1.9,-0.16033,8e-05,18.88929]
[1776886489759,40.23,78977.35,1.9,-0.1604,8e-05,18.89442]
[1776886494787,40.23,78973.35,1.9,-0.16071,8e-05,18.9175]
[1776886494982,40.23,78973.35,1.9,-0.16071,8e-05,18.9175]
[1776886494999,40.23,78968.79,1.9,-0.16107,8e-05,18.94381]
[1776886495824,40.23,78968.79,1.9,-0.16107,8e-05,18.94381]
[1776886500332,40.23,78961.91,1.9,-0.16161,8e-05,18.98391]
[1776886500334,40.23,78961.91,1.9,-0.16161,8e-05,18.98391]
[1776886500446,40.23,78961.91,1.9,-0.16161,8e-05,18.98391]
[1776886500654,40.23,78961.91,1.9,-0.16161,8e-05,18.98391]
[1776886500680,40.23,78961.91,1.9,-0.16161,8e-05,18.98391]
[1776886501243,40.23,78952.41,1.9,-0.16236,8e-05,19.03882]
[1776886501397,40.23,78952.41,1.9,-0.16236,8e-05,19.03882]
[1776886501962,40.23,78943.63,1.9,-0.16306,8e-05,19.08966]
[1776886503210,40.23,78935.4,1.9,-0.16371,8e-05,19.13725]
[1776886503481,40.23,78935.4,1.9,-0.16371,8e-05,19.13725]
[1776886503529,40.23,78935.4,1.9,-0.16371,8e-05,19.13725]
[1776886503702,40.23,78935.4,1.9,-0.16371,8e-05,19.13725]
[1776886504050,40.23,78935.4,1.9,-0.16371,8e-05,19.13725]
[1776886504085,40.23,78910.73,1.9,-0.16567,8e-05,19.27957]
[1776886504890,40.23,78910.73,1.9,-0.16567,8e-05,19.27957]
[1776886505608,40.23,78903.92,1.9,-0.16621,8e-05,19.31867]
[1776886507891,40.23,78907.29,1.9,-0.16594,8e-05,19.29902]
[1776886508104,40.23,78907.29,1.9,-0.16594,8e-05,19.29902]
[1776886510498,40.23,78911.31,1.9,-0.16561,8e-05,19.2751]
[1776886515087,40.23,78909.8,1.9,-0.16572,8e-05,19.28322]
[1776886518689,40.23,78908.97,1.9,-0.16578,8e-05,19.28744]
[1776886518853,40.23,78908.97,1.9,-0.16578,8e-05,19.28744]
[1776886521155,40.22,78899.1,1.9,-0.16657,8e-05,19.34402]
[1776886521506,40.22,78899.22,1.9,-0.16655,8e-05,19.34311]
[1776886522031,40.22,78899.22,1.9,-0.16655,8e-05,19.34311]
[1776886522840,40.22,78905.5,1.9,-0.16605,8e-05,19.30669]
[1776886523652,40.22,78912.17,1.9,-0.16551,8e-05,19.26807]
[1776886523895,40.22,78912.17,1.9,-0.16551,8e-05,19.26807]
[1776886523961,40.22,78912.17,1.9,-0.16551,8e-05,19.26807]
[1776886524183,40.22,78904.29,1.9,-0.16614,8e-05,19.31339]
[1776886524243,40.22,78904.29,1.9,-0.16614,8e-05,19.31339]
[1776886524354,40.22,78904.29,1.9,-0.16614,8e-05,19.31339]
[1776886524549,40.22,78904.29,1.9,-0.16614,8e-05,19.31339]
[1776886524636,40.22,78904.29,1.9,-0.16614,8e-05,19.31339]
[1776886524872,40.22,78904.29,1.9,-0.16614,8e-05,19.31339]
[1776886525009,40.22,78886.79,1.9,-0.16755,8e-05,19.41426]
[1776886525696,40.22,78886.79,1.9,-0.16755,8e-05,19.41426]
[1776886526359,40.22,78885.41,1.9,-0.16766,8e-05,19.42207]
[1776886527125,40.22,78885.41,1.9,-0.16766,8e-05,19.42207]
[1776886527499,40.22,78885.56,1.9,-0.16764,8e-05,19.42106]
[1776886527605,40.22,78885.56,1.9,-0.16764,8e-05,19.42106]
[1776886528421,40.22,78881.49,1.9,-0.16797,8e-05,19.44437]
[1776886528458,40.22,78881.49,1.9,-0.16797,8e-05,19.44437]
[1776886528730,40.22,78881.49,1.9,-0.16797,8e-05,19.44437]
[1776886528743,40.22,78881.49,1.9,-0.16797,8e-05,19.44437]
[1776886529564,40.22,78877.52,1.9,-0.16829,8e-05,19.46719]
[1776886530043,40.22,78874.98,1.9,-0.16849,8e-05,19.48145]
[1776886530578,40.22,78874.98,1.9,-0.16849,8e-05,19.48145]
[1776886530628,40.22,78874.98,1.9,-0.16849,8e-05,19.48145]
[1776886531050,40.22,78876.81,1.9,-0.16831,8e-05,19.46706]
[1776886535133,40.22,78878.2,1.9,-0.16819,8e-05,19.45846]
[1776886536085,40.22,78879.0,1.9,-0.16812,8e-05,19.45329]
[1776886537457,40.22,78877.27,1.9,-0.16826,8e-05,19.4629]
[1776886538099,40.22,78876.43,1.9,-0.16832,8e-05,19.4674]
[1776886540213,40.21,78875.58,1.9,-0.16838,8e-05,19.4716]
[1776886540277,40.21,78875.58,1.9,-0.16838,8e-05,19.4716]
[1776886541120,40.21,78876.88,1.9,-0.16827,8e-05,19.46393]
[1776886544129,40.21,78878.4,1.9,-0.16814,8e-05,19.45484]
[1776886544141,40.21,78882.16,1.9,-0.16784,8e-05,19.43301]
[1776886545756,40.21,78882.26,1.9,-0.16783,8e-05,19.43213]
[1776886545813,40.21,78882.26,1.9,-0.16783,8e-05,19.43213]
[1776886546156,40.21,78882.1,1.9,-0.16784,8e-05,19.43275]
[1776886547349,40.21,78881.5,1.9,-0.16788,8e-05,19.43608]
[1776886547469,40.21,78881.5,1.9,-0.16788,8e-05,19.43608]
[1776886547628,40.21,78881.5,1.9,-0.16788,8e-05,19.43608]
[1776886548172,40.21,78889.91,1.9,-0.1672,8e-05,19.38727]
[1776886549988,40.21,78895.09,1.9,-0.16678,8e-05,19.35713]
[1776886553510,40.21,78887.09,1.9,-0.16741,8e-05,19.40217]
[1776886554047,40.21,78887.09,1.9,-0.16741,8e-05,19.40217]
[1776886554061,40.21,78887.09,1.9,-0.16741,8e-05,19.40217]
[1776886554165,40.21,78887.09,1.9,-0.16741,8e-05,19.40217]
[1776886554189,40.21,78882.66,1.9,-0.16776,8e-05,19.42757]
[1776886554670,40.21,78882.66,1.9,-0.16776,8e-05,19.42757]
[1776886555067,40.21,78882.66,1.9,-0.16776,8e-05,19.42757]
[1776886555111,40.21,78868.81,1.9,-0.16888,8e-05,19.50731]
[1776886555578,40.21,78868.81,1.9,-0.16888,8e-05,19.50731]
[1776886556009,40.21,78859.69,1.9,-0.16961,8e-05,19.55936]
[1776886561264,40.2,78861.89,1.9,-0.16941,8e-05,19.54445]
[1776886566716,40.2,78857.6,1.9,-0.16973,8e-05,19.56733]
[1776886567177,40.2,78857.6,1.9,-0.16973,8e-05,19.56733]
[1776886568004,40.19,78862.59,1.9,-0.16931,8e-05,19.53749]
[1776886573348,40.19,78850.13,1.9,-0.1703,8e-05,19.60793]
[1776886578382,40.19,78853.14,1.9,-0.17004,8e-05,19.58927]
[1776886581941,40.19,78853.42,1.9,-0.17001,8e-05,19.58715]
[1776886582462,40.18,78852.46,1.9,-0.17008,8e-05,19.59219]
[1776886583101,40.18,78837.49,1.9,-0.1713,8e-05,19.67803]
[1776886583494,40.18,78837.49,1.9,-0.1713,8e-05,19.67803]
[1776886583535,40.18,78830.88,1.9,-0.17184,8e-05,19.71607]
[1776886584857,40.18,78830.88,1.9,-0.17184,8e-05,19.71607]
[1776886585037,40.18,78830.88,1.9,-0.17184,8e-05,19.71607]
[1776886585419,40.18,78830.1,1.9,-0.1719,8e-05,19.72006]
[1776886585912,40.18,78818.61,1.9,-0.17284,8e-05,19.78616]
[1776886586464,40.18,78818.61,1.9,-0.17284,8e-05,19.78616]
[1776886586563,40.18,78818.61,1.9,-0.17284,8e-05,19.78616]
[1776886588826,40.18,78812.34,1.9,-0.17335,8e-05,19.82181]
[1776886588829,40.18,78812.34,1.9,-0.17335,8e-05,19.82181]
[1776886588919,40.18,78811.06,1.9,-0.17345,8e-05,19.8287]
[1776886591617,40.18,78817.54,1.9,-0.17288,8e-05,19.7871]
[1776886592333,40.18,78819.08,1.9,-0.17276,8e-05,19.77824]
[1776886595105,40.18,78829.88,1.9,-0.17186,8e-05,19.71546]
[1776886599139,40.17,78832.92,1.9,-0.1716,8e-05,19.69669]
[1776886602262,40.17,78836.26,1.9,-0.17131,8e-05,19.67672]
[1776886603053,40.17,78836.26,1.9,-0.17131,8e-05,19.67672]
[1776886606773,40.17,78841.75,1.9,-0.17085,8e-05,19.64423]
[1776886609865,40.17,78843.28,1.9,-0.17072,8e-05,19.63483]
[1776886611965,40.17,78843.37,1.9,-0.1707,8e-05,19.63374]
[1776886613206,40.17,78843.22,1.9,-0.17071,8e-05,19.63442]
[1776886614836,40.17,78831.4,1.9,-0.17168,8e-05,19.70223]
[1776886616880,40.17,78833.18,1.9,-0.17152,8e-05,19.69143]
[1776886617941,40.16,78818.44,1.9,-0.17272,8e-05,19.77533]
[1776886620306,40.16,78816.03,1.9,-0.17291,8e-05,19.7888]
[1776886621271,40.16,78817.14,1.9,-0.17282,8e-05,19.78201]
[1776886623497,40.16,78817.05,1.9,-0.17281,8e-05,19.78176]
[1776886623698,40.16,78817.55,1.9,-0.17277,8e-05,19.7785]
[1776886628732,40.15,78822.81,1.9,-0.1723,8e-05,19.74553]
[1776886631686,40.15,78826.24,1.9,-0.172,8e-05,19.72431]
[1776886636908,40.14,78828.41,1.9,-0.17179,8e-05,19.70953]
[1776886642956,40.14,78837.42,1.9,-0.17102,8e-05,19.6554]
[1776886643678,40.14,78842.14,1.9,-0.17062,8e-05,19.62739]
[1776886648873,40.13,78846.73,1.9,-0.17022,8e-05,19.59928]
[1776886651860,40.13,78846.17,1.9,-0.17026,8e-05,19.60187]
[1776886653952,40.13,78846.85,1.9,-0.17017,8e-05,19.59368]
[1776886654234,40.13,78846.85,1.9,-0.17017,8e-05,19.59368]
[1776886654014,40.13,78846.92,1.9,-0.17016,8e-05,19.59264]
[1776886654429,40.13,78846.92,1.9,-0.17016,8e-05,19.59264]
[1776886661240,40.12,78854.3,1.9,-0.16953,8e-05,19.54784]
[1776886661416,40.12,78854.34,1.9,-0.16951,8e-05,19.54677]
[1776886661440,40.12,78854.34,1.9,-0.16951,8e-05,19.54677]
[1776886663966,40.12,78874.0,1.9,-0.16791,8e-05,19.43252]
[1776886670249,40.12,78874.08,1.9,-0.16788,8e-05,19.43056]
[1776886670535,40.11,78874.06,1.9,-0.16788,8e-05,19.43043]
[1776886673603,40.11,78886.98,1.9,-0.16683,8e-05,19.35515]
[1776886673608,40.11,78886.98,1.9,-0.16683,8e-05,19.35515]
[1776886676105,40.11,78889.1,1.9,-0.16666,8e-05,19.34262]
[1776886682104,40.11,78885.07,1.9,-0.16697,8e-05,19.36507]
[1776886683610,40.11,78884.64,1.9,-0.167,8e-05,19.36738]
[1776886689153,40.11,78887.19,1.9,-0.16678,8e-05,19.35158]
[1776886691331,40.11,78888.4,1.9,-0.16668,8e-05,19.34443]
[1776886692178,40.11,78894.65,1.9,-0.16618,8e-05,19.30801]
[1776886697259,40.11,78893.55,1.9,-0.16626,8e-05,19.31387]
[1776886702378,40.1,78893.9,1.9,-0.16622,8e-05,19.311]
[1776886703255,40.1,78894.28,1.9,-0.16619,8e-05,19.30869]
[1776886708290,40.1,78886.1,1.9,-0.16684,8e-05,19.35539]
[1776886709923,40.1,78884.37,1.9,-0.16697,8e-05,19.36521]
[1776886710937,40.1,78885.47,1.9,-0.16688,8e-05,19.35865]
[1776886713111,40.1,78887.45,1.9,-0.1667,8e-05,19.34322]
[1776886715123,40.1,78888.12,1.9,-0.16664,8e-05,19.33903]
[1776886720374,40.1,78889.59,1.9,-0.16651,8e-05,19.32954]
[1776886725431,40.1,78894.12,1.9,-0.16613,8e-05,19.30277]
[1776886725432,40.1,78894.12,1.9,-0.16613,8e-05,19.30277]
[1776886727978,40.1,78903.85,1.9,-0.16535,8e-05,19.24629]
[1776886729037,40.1,78906.15,1.9,-0.16517,8e-05,19.23294]
[1776886729955,40.1,78906.34,1.9,-0.16515,8e-05,19.23183]
[1776886735479,40.1,78903.11,1.9,-0.16541,8e-05,19.25038]
[1776886740514,40.09,78902.95,1.9,-0.16542,8e-05,19.25108]
[1776886745549,40.09,78902.0,1.9,-0.16549,8e-05,19.25635]
[1776886750533,40.09,78908.89,1.9,-0.16494,8e-05,19.21642]
[1776886755619,40.09,78907.8,1.9,-0.16503,8e-05,19.22274]
[1776886760653,40.09,78907.25,1.9,-0.16507,8e-05,19.22588]
[1776886761993,40.09,78907.25,1.9,-0.16507,8e-05,19.22588]
[1776886767108,40.09,78908.48,1.9,-0.16497,8e-05,19.21873]
[1776886768173,40.09,78907.14,1.9,-0.16508,8e-05,19.22649]
[1776886773745,40.09,78906.4,1.9,-0.16511,8e-05,19.22714]
[1776886778780,40.09,78907.95,1.9,-0.16499,8e-05,19.21822]
[1776886782909,40.09,78907.65,1.9,-0.16502,8e-05,19.22002]
[1776886783994,40.09,78908.09,1.9,-0.16498,8e-05,19.21749]
[1776886789857,40.09,78904.49,1.9,-0.16527,8e-05,19.23842]
[1776886794892,40.09,78904.59,1.9,-0.16526,8e-05,19.23789]
[1776886799003,40.09,78904.53,1.9,-0.16527,8e-05,19.23827]
[1776886799562,40.09,78900.07,1.9,-0.16563,8e-05,19.26407]
[1776886801308,40.09,78898.0,1.9,-0.16579,8e-05,19.27604]
[1776886801787,40.09,78900.09,1.9,-0.16562,8e-05,19.26389]
[1776886801841,40.09,78900.09,1.9,-0.16562,8e-05,19.26389]
[1776886802303,40.09,78888.72,1.9,-0.16654,8e-05,19.32982]
[1776886803322,40.09,78888.72,1.9,-0.16654,8e-05,19.32982]
[1776886803400,40.1,78874.55,1.9,-0.16768,8e-05,19.41182]
[1776886807560,40.09,78878.5,1.9,-0.16736,8e-05,19.38885]
[1776886810157,40.09,78878.25,1.9,-0.16738,8e-05,19.39029]
[1776886816042,40.09,78877.28,1.9,-0.16746,8e-05,19.39587]
[1776886819420,40.09,78877.51,1.9,-0.16744,8e-05,19.39453]
[1776886819423,40.09,78877.51,1.9,-0.16744,8e-05,19.39453]
[1776886820370,40.09,78877.51,1.9,-0.16744,8e-05,19.39453]
[1776886820471,40.09,78877.34,1.9,-0.16745,8e-05,19.39532]
[1776886822206,40.09,78877.18,1.9,-0.16746,8e-05,19.39624]
[1776886825309,40.09,78877.6,1.9,-0.16742,8e-05,19.39327]
[1776886825448,40.09,78876.27,1.9,-0.16753,8e-05,19.40061]
[1776886827212,40.09,78862.37,1.9,-0.16865,8e-05,19.48087]
[1776886832483,40.09,78866.61,1.9,-0.16828,8e-05,19.45234]
[1776886838186,40.09,78871.55,1.9,-0.16787,8e-05,19.42349]
[1776886840927,40.09,78871.06,1.9,-0.16791,8e-05,19.42626]
[1776886846254,40.09,78871.87,1.9,-0.16784,8e-05,19.42136]
[1776886849046,40.09,78871.9,1.9,-0.16784,8e-05,19.42111]
[1776886849929,40.09,78872.0,1.9,-0.16783,8e-05,19.42049]
[1776886850314,40.09,78872.0,1.9,-0.16783,8e-05,19.42049]
[1776886852918,40.09,78874.54,1.9,-0.16763,8e-05,19.40569]
[1776886854009,40.09,78874.4,1.9,-0.16764,8e-05,19.40647]
[1776886858775,40.09,78875.81,1.9,-0.16752,8e-05,19.39815]
[1776886858800,40.09,78875.81,1.9,-0.16752,8e-05,19.39815]
[1776886858849,40.09,78875.81,1.9,-0.16752,8e-05,19.39815]
[1776886859345,40.09,78881.26,1.9,-0.16708,8e-05,19.36643]
[1776886860964,40.09,78885.15,1.9,-0.16676,8e-05,19.34377]
[1776886862913,40.09,78885.41,1.9,-0.16674,8e-05,19.342]
[1776886863906,40.09,78884.15,1.9,-0.16684,8e-05,19.34915]
[1776886864140,40.09,78884.15,1.9,-0.16684,8e-05,19.34915]
[1776886864380,40.09,78879.06,1.9,-0.16725,8e-05,19.37858]
[1776886865038,40.09,78879.06,1.9,-0.16725,8e-05,19.37858]
[1776886866013,40.09,78876.01,1.9,-0.16749,8e-05,19.39617]
[1776886866882,40.09,78877.16,1.9,-0.1674,8e-05,19.38944]
[1776886867295,40.09,78877.16,1.9,-0.1674,8e-05,19.38944]
[1776886867404,40.09,78878.04,1.9,-0.16733,8e-05,19.38416]
[1776886869577,40.09,78879.9,1.9,-0.16717,8e-05,19.37304]
[1776886869708,40.09,78879.9,1.9,-0.16717,8e-05,19.37304]
[1776886869743,40.09,78879.9,1.9,-0.16717,8e-05,19.37304]
[1776886869923,40.09,78879.9,1.9,-0.16717,8e-05,19.37304]
[1776886875466,40.08,78887.07,1.9,-0.16658,8e-05,19.33084]
[1776886880501,40.08,78886.55,1.9,-0.16662,8e-05,19.33327]
[1776886881923,40.08,78884.22,1.9,-0.1668,8e-05,19.34663]
[1776886882515,40.08,78880.77,1.9,-0.16708,8e-05,19.36657]
[1776886884675,40.08,78877.93,1.9,-0.16731,8e-05,19.38296]
[1776886887097,40.08,78880.53,1.9,-0.1671,8e-05,19.3678]
[1776886889594,40.08,78878.36,1.9,-0.16727,8e-05,19.38025]
[1776886890456,40.08,78878.36,1.9,-0.16727,8e-05,19.38025]
[1776886890492,40.08,78877.14,1.9,-0.16737,8e-05,19.38707]
[1776886891206,40.08,78877.14,1.9,-0.16737,8e-05,19.38707]
[1776886896613,40.08,78875.29,1.9,-0.16748,8e-05,19.39303]
[1776886901949,40.08,78875.29,1.9,-0.16747,8e-05,19.39232]
[1776886903992,40.08,78881.25,1.9,-0.16698,8e-05,19.35737]
[1776886909983,40.07,78883.27,1.9,-0.16681,8e-05,19.34514]
[1776886910593,40.07,78882.6,1.9,-0.16686,8e-05,19.34891]
[1776886910770,40.07,78882.6,1.9,-0.16686,8e-05,19.34891]
[1776886910857,40.07,78878.15,1.9,-0.16722,8e-05,19.37454]
[1776886912328,40.07,78878.15,1.9,-0.16722,8e-05,19.37454]
[1776886912412,40.07,78869.94,1.9,-0.16788,8e-05,19.42194]
[1776886916149,40.07,78867.95,1.9,-0.16804,8e-05,19.43275]
[1776886916182,40.07,78867.89,1.9,-0.16804,8e-05,19.4331]
[1776886918628,40.07,78866.35,1.9,-0.16816,8e-05,19.44163]
[1776886918639,40.07,78866.35,1.9,-0.16816,8e-05,19.44163]
[1776886918810,40.07,78866.35,1.9,-0.16816,8e-05,19.44163]
[1776886919402,40.07,78866.35,1.9,-0.16816,8e-05,19.44163]
[1776886919500,40.07,78869.52,1.9,-0.1679,8e-05,19.42307]
[1776886920113,40.07,78869.52,1.9,-0.1679,8e-05,19.42307]
[1776886920313,40.07,78869.52,1.9,-0.1679,8e-05,19.42307]
[1776886921865,40.07,78862.8,1.9,-0.16844,8e-05,19.46174]
[1776886921950,40.07,78860.7,1.9,-0.16861,8e-05,19.4736]
[1776886927078,40.07,78854.56,1.9,-0.1691,8e-05,19.50849]
[1776886932869,40.07,78861.82,1.9,-0.1685,8e-05,19.46552]
[1776886938085,40.07,78872.75,1.9,-0.16761,8e-05,19.40205]
[1776886938143,40.07,78872.75,1.9,-0.16761,8e-05,19.40205]
[1776886938238,40.07,78872.75,1.9,-0.16761,8e-05,19.40205]
[1776886938483,40.06,78872.52,1.9,-0.16762,8e-05,19.4031]
[1776886940925,40.06,78883.99,1.9,-0.16669,8e-05,19.33649]
[1776886941957,40.06,78883.99,1.9,-0.16669,8e-05,19.33649]
[1776886943935,40.06,78885.28,1.9,-0.16659,8e-05,19.32884]
[1776886948943,40.06,78888.34,1.9,-0.16634,8e-05,19.31071]
[1776886949917,40.06,78887.78,1.9,-0.16638,8e-05,19.31388]
[1776886955027,40.06,78883.8,1.9,-0.16667,8e-05,19.33285]
[1776886955613,40.06,78883.8,1.9,-0.16667,8e-05,19.33285]
[1776886960089,40.06,78884.22,1.9,-0.16663,8e-05,19.33002]
[1776886965748,40.06,78881.62,1.9,-0.16683,8e-05,19.34445]
[1776886966574,40.06,78881.62,1.9,-0.16683,8e-05,19.34445]
[1776886966608,40.06,78876.55,1.9,-0.16724,8e-05,19.37367]
[1776886966972,40.06,78876.55,1.9,-0.16724,8e-05,19.37367]
[1776886967246,40.06,78876.55,1.9,-0.16724,8e-05,19.37367]
[1776886973058,40.06,78872.44,1.9,-0.16757,8e-05,19.39741]
[1776886973294,40.06,78872.44,1.9,-0.16757,8e-05,19.39741]
[1776886974111,40.06,78872.32,1.9,-0.16758,8e-05,19.39806]
[1776886974151,40.06,78872.32,1.9,-0.16758,8e-05,19.39806]
[1776886980205,40.06,78860.11,1.9,-0.16857,8e-05,19.46832]
[1776886982336,40.06,78860.02,1.9,-0.16857,8e-05,19.46877]
[1776886982342,40.06,78860.02,1.9,-0.16857,8e-05,19.46877]
[1776886982436,40.06,78859.96,1.9,-0.16858,8e-05,19.46896]
[1776886988260,40.05,78860.22,1.9,-0.16854,8e-05,19.46624]
[1776886990580,40.05,78860.41,1.9,-0.16852,8e-05,19.4649]
[1776886991282,40.05,78863.02,1.9,-0.1683,8e-05,19.44933]
[1776886996494,40.05,78868.56,1.9,-0.16785,8e-05,19.41704]
[1776887000878,40.05,78868.33,1.9,-0.16787,8e-05,19.41818]
[1776887001353,40.05,78868.52,1.9,-0.16785,8e-05,19.41689]
[1776887002007,40.05,78868.52,1.9,-0.16785,8e-05,19.41689]
[1776887007394,40.05,78867.26,1.9,-0.16793,8e-05,19.42301]
[1776887012635,40.05,78867.41,1.9,-0.16789,8e-05,19.41769]
[1776887012643,40.05,78867.41,1.9,-0.16789,8e-05,19.41769]
[1776887012764,40.05,78871.43,1.9,-0.16756,8e-05,19.39422]
[1776887013855,40.05,78877.42,1.9,-0.16707,8e-05,19.35937]
[1776887014645,40.05,78877.42,1.9,-0.16707,8e-05,19.35937]
[1776887017196,40.04,78881.77,1.9,-0.16672,8e-05,19.33387]
[1776887022500,40.04,78883.49,1.9,-0.16657,8e-05,19.32329]
[1776887027535,40.04,78882.83,1.9,-0.16662,8e-05,19.32652]
[1776887032570,40.04,78882.84,1.9,-0.16661,8e-05,19.3258]
[1776887035508,40.04,78875.97,1.9,-0.16716,8e-05,19.36531]
[1776887035591,40.04,78874.87,1.9,-0.16724,8e-05,19.37149]
[1776887039209,40.04,78878.45,1.9,-0.16695,8e-05,19.3507]
[1776887039558,40.04,78878.45,1.9,-0.16695,8e-05,19.3507]
[1776887039619,40.04,78879.94,1.9,-0.16683,8e-05,19.34207]
[1776887042574,40.04,78885.69,1.9,-0.16637,8e-05,19.30847]
[1776887047675,40.04,78889.56,1.9,-0.16604,8e-05,19.28535]
[1776887054728,40.03,78885.47,1.9,-0.16636,8e-05,19.308]
[1776887058690,40.03,78885.52,1.9,-0.16635,8e-05,19.30737]
[1776887060263,40.03,78893.02,1.9,-0.16574,8e-05,19.26356]
[1776887061665,40.03,78897.56,1.9,-0.16538,8e-05,19.23713]
[1776887066812,40.03,78898.38,1.9,-0.1653,8e-05,19.2319]
[1776887070291,40.03,78899.2,1.9,-0.16524,8e-05,19.22705]
[1776887070787,40.03,78899.01,1.9,-0.16525,8e-05,19.22812]
[1776887071018,40.03,78899.01,1.9,-0.16525,8e-05,19.22812]
[1776887071070,40.03,78899.01,1.9,-0.16525,8e-05,19.22812]
[1776887071172,40.03,78896.86,1.9,-0.1654,8e-05,19.23692]
[1776887072037,40.03,78882.73,1.9,-0.16654,8e-05,19.31893]
[1776887072896,40.03,78882.73,1.9,-0.16654,8e-05,19.31893]
[1776887074536,40.03,78881.97,1.9,-0.1666,8e-05,19.32336]
[1776887079903,40.03,78884.09,1.9,-0.16643,8e-05,19.31134]
[1776887081213,40.03,78884.09,1.9,-0.16643,8e-05,19.31134]
[1776887081307,40.03,78884.4,1.9,-0.16641,8e-05,19.3096]
[1776887086952,40.03,78883.28,1.9,-0.16649,8e-05,19.31533]
[1776887091986,40.03,78884.91,1.9,-0.16635,8e-05,19.30532]
[1776887094084,40.03,78885.34,1.9,-0.16632,8e-05,19.30273]
[1776887100043,40.03,78885.6,1.9,-0.16629,8e-05,19.30058]
[1776887104287,40.03,78884.33,1.9,-0.16638,8e-05,19.30768]
[1776887107419,40.03,78877.26,1.9,-0.16695,8e-05,19.34834]
[1776887112078,40.02,78880.4,1.9,-0.16669,8e-05,19.3295]
[1776887113124,40.02,78880.18,1.9,-0.16671,8e-05,19.33066]
[1776887113297,40.02,78880.18,1.9,-0.16671,8e-05,19.33066]
[1776887114290,40.02,78873.35,1.9,-0.16726,8e-05,19.37012]
[1776887114374,40.02,78865.81,1.9,-0.16786,8e-05,19.41363]
[1776887121189,40.02,78863.4,1.9,-0.16804,8e-05,19.42617]
[1776887123749,40.02,78863.42,1.9,-0.16804,8e-05,19.42585]
[1776887124458,40.02,78863.61,1.9,-0.16802,8e-05,19.42455]
[1776887124730,40.02,78863.61,1.9,-0.16802,8e-05,19.42455]
[1776887127098,40.02,78864.58,1.9,-0.16793,8e-05,19.41846]
[1776887127920,40.02,78864.68,1.9,-0.16792,8e-05,19.4178]
[1776887130277,40.02,78850.34,1.9,-0.16909,8e-05,19.50054]
[1776887134256,40.02,78851.72,1.9,-0.16894,8e-05,19.48839]
[1776887140323,40.01,78853.04,1.9,-0.16882,8e-05,19.47985]
[1776887145180,40.01,78852.77,1.9,-0.16884,8e-05,19.48103]
[1776887150394,40.01,78852.58,1.9,-0.16885,8e-05,19.48157]
[1776887155766,40.01,78853.95,1.9,-0.16873,8e-05,19.47328]
[1776887158709,40.01,78860.23,1.9,-0.16822,8e-05,19.43665]
[1776887160483,40.01,78861.26,1.9,-0.16813,8e-05,19.43055]
[1776887160617,40.01,78862.41,1.9,-0.16804,8e-05,19.42376]
[1776887163616,40.01,78863.19,1.9,-0.16797,8e-05,19.41906]
[1776887163698,40.01,78862.4,1.9,-0.16803,8e-05,19.42329]
[1776887166500,40.01,78864.1,1.9,-0.16789,8e-05,19.41344]
[1776887168123,40.01,78855.11,1.9,-0.16862,8e-05,19.46552]
[1776887168194,40.01,78855.11,1.9,-0.16862,8e-05,19.46552]
[1776887168278,40.01,78855.11,1.9,-0.16862,8e-05,19.46552]
[1776887168521,40.01,78847.96,1.9,-0.16921,8e-05,19.50692]
[1776887171849,40.01,78846.42,1.9,-0.16933,8e-05,19.51607]
[1776887177287,40.01,78854.41,1.9,-0.16869,8e-05,19.47025]
[1776887177289,40.01,78854.41,1.9,-0.16869,8e-05,19.47025]
[1776887177584,40.01,78854.68,1.9,-0.16867,8e-05,19.46876]
[1776887182620,40.01,78862.03,1.9,-0.16808,8e-05,19.42671]
[1776887187670,40.01,78855.68,1.9,-0.1686,8e-05,19.46389]
[1776887187771,40.01,78855.11,1.9,-0.16865,8e-05,19.46727]
[1776887193696,40.01,78851.15,1.9,-0.16895,8e-05,19.48714]
[1776887193858,40.01,78851.15,1.9,-0.16895,8e-05,19.48714]
[1776887201358,40.02,78853.65,1.9,-0.16876,8e-05,19.47331]
[1776887201393,40.02,78853.65,1.9,-0.16876,8e-05,19.47331]
[1776887201531,40.02,78853.65,1.9,-0.16876,8e-05,19.47331]
[1776887201677,40.02,78853.65,1.9,-0.16876,8e-05,19.47331]
[1776887203210,40.02,78834.68,1.9,-0.17031,8e-05,19.58325]
[1776887205899,40.02,78837.07,1.9,-0.17011,8e-05,19.56928]
[1776887207573,40.02,78839.8,1.9,-0.16989,8e-05,19.55345]
[1776887207797,40.02,78842.84,1.9,-0.16964,8e-05,19.53584]
[1776887212853,40.02,78850.14,1.9,-0.16904,8e-05,19.49359]
[1776887217796,40.02,78854.95,1.9,-0.16866,8e-05,19.46589]
[1776887223309,40.02,78854.82,1.9,-0.16866,8e-05,19.46646]
[1776887223500,40.02,78854.82,1.9,-0.16866,8e-05,19.46646]
[1776887223527,40.02,78855.37,1.9,-0.16862,8e-05,19.4632]
[1776887228965,40.01,78862.12,1.9,-0.16805,8e-05,19.42308]
[1776887235007,40.01,78861.68,1.9,-0.16808,8e-05,19.42449]
[1776887235941,40.01,78861.68,1.9,-0.16808,8e-05,19.42449]
[1776887241051,40.01,78861.08,1.9,-0.16811,8e-05,19.42694]
[1776887244967,40.01,78861.02,1.9,-0.16811,8e-05,19.4268]
[1776887245031,40.01,78861.02,1.9,-0.16811,8e-05,19.4268]
[1776887246086,40.01,78885.03,1.9,-0.16616,8e-05,19.2874]
[1776887247477,40.01,78885.03,1.9,-0.16616,8e-05,19.2874]
[1776887247666,40.01,78885.03,1.9,-0.16616,8e-05,19.2874]
[1776887251298,40.01,78890.21,1.9,-0.16575,8e-05,19.25746]
[1776887256271,40.01,78890.99,1.9,-0.16567,8e-05,19.24961]
[1776887257401,40.01,78890.99,1.9,-0.16567,8e-05,19.24967]
[1776887257472,40.01,78890.99,1.9,-0.16567,8e-05,19.24967]
[1776887257853,40.01,78894.76,1.9,-0.16536,8e-05,19.22787]
[1776887258293,40.01,78894.76,1.9,-0.16536,8e-05,19.22787]
[1776887258776,40.01,78906.52,1.9,-0.16442,8e-05,19.15965]
[1776887260170,40.01,78904.57,1.9,-0.16458,8e-05,19.17097]
[1776887260913,40.01,78904.57,1.9,-0.16458,8e-05,19.17097]
[1776887261466,40.01,78903.86,1.9,-0.16463,8e-05,19.17508]
[1776887262188,40.01,78905.27,1.9,-0.16452,8e-05,19.16703]
[1776887263653,40.01,78905.1,1.9,-0.16454,8e-05,19.16815]
[1776887269938,40.01,78909.99,1.9,-0.16415,8e-05,19.13996]
[1776887278313,40.01,78905.79,1.9,-0.16449,8e-05,19.16444]
[1776887283110,40.01,78905.73,1.9,-0.16449,8e-05,19.16482]
[1776887288383,40.01,78905.56,1.9,-0.16451,8e-05,19.16591]
[1776887293418,40.01,78904.38,1.9,-0.1646,8e-05,19.17282]
[1776887295555,40.01,78904.26,1.9,-0.16461,8e-05,19.17351]
[1776887295691,40.01,78901.31,1.9,-0.16485,8e-05,19.1906]
[1776887300745,40.01,78894.2,1.9,-0.16542,8e-05,19.23218]
[1776887302278,40.01,78893.95,1.9,-0.16545,8e-05,19.2338]
[1776887305260,40.01,78885.77,1.9,-0.16611,8e-05,19.28139]
[1776887311336,40.01,78886.84,1.9,-0.16602,8e-05,19.27524]
[1776887314966,40.01,78882.05,1.9,-0.16638,8e-05,19.2994]
[1776887315926,40.01,78881.87,1.9,-0.1664,8e-05,19.30035]
[1776887321614,40.01,78881.05,1.9,-0.16646,8e-05,19.30476]
[1776887328663,40.01,78881.6,1.9,-0.16641,8e-05,19.30099]
[1776887333698,40.01,78881.71,1.9,-0.16639,8e-05,19.29994]
[1776887339740,40.01,78883.58,1.9,-0.16623,8e-05,19.28845]
[1776887343298,40.01,78879.99,1.9,-0.16652,8e-05,19.30896]
[1776887343936,40.01,78879.99,1.9,-0.16652,8e-05,19.30896]
[1776887349810,40.0,78880.93,1.9,-0.16643,8e-05,19.30263]
[1776887357850,40.0,78880.5,1.9,-0.16646,8e-05,19.30478]
[1776887357947,40.0,78880.5,1.9,-0.16646,8e-05,19.30478]
[1776887358069,40.0,78879.23,1.9,-0.16656,8e-05,19.31155]
[1776887358633,40.0,78879.23,1.9,-0.16656,8e-05,19.31155]
[1776887358873,40.0,78864.41,1.9,-0.16775,8e-05,19.39732]
[1776887359675,40.0,78864.41,1.9,-0.16775,8e-05,19.39732]
[1776887365922,40.0,78866.07,1.9,-0.16761,8e-05,19.38737]
[1776887367821,40.0,78866.36,1.9,-0.16759,8e-05,19.38565]
[1776887367830,40.0,78866.36,1.9,-0.16759,8e-05,19.38565]
[1776887367832,40.0,78866.36,1.9,-0.16759,8e-05,19.38565]
[1776887367860,40.0,78866.36,1.9,-0.16759,8e-05,19.38565]
[1776887368036,40.0,78866.36,1.9,-0.16759,8e-05,19.38565]
[1776887367938,40.0,78869.75,1.9,-0.16731,8e-05,19.36597]
[1776887369636,40.0,78873.21,1.9,-0.16703,8e-05,19.34573]
[1776887369777,40.0,78873.21,1.9,-0.16703,8e-05,19.34573]
[1776887369799,40.0,78873.21,1.9,-0.16703,8e-05,19.34573]
[1776887370959,40.0,78896.26,1.9,-0.16517,8e-05,19.2119]
[1776887371388,40.0,78896.26,1.9,-0.16517,8e-05,19.2119]
[1776887371966,40.0,78899.52,1.9,-0.16489,8e-05,19.18926]
[1776887373552,40.0,78899.68,1.9,-0.16487,8e-05,19.18837]
[1776887379015,40.0,78905.53,1.9,-0.1644,8e-05,19.15393]
[1776887384053,40.0,78904.22,1.9,-0.1645,8e-05,19.16134]
[1776887389088,40.0,78904.89,1.9,-0.16445,8e-05,19.15727]
[1776887394373,40.0,78910.22,1.9,-0.16402,8e-05,19.12628]
[1776887400321,40.0,78908.79,1.9,-0.16413,8e-05,19.13468]
[1776887400769,40.0,78908.79,1.9,-0.16413,8e-05,19.13468]
[1776887400947,40.0,78908.79,1.9,-0.16413,8e-05,19.13468]
[1776887401099,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401281,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401332,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401362,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401372,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401732,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401754,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401918,40.0,78913.5,1.9,-0.16376,8e-05,19.10735]
[1776887401980,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887402208,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887402521,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887402599,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887402755,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887402899,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887403011,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887403111,40.0,78930.28,1.9,-0.16242,8e-05,19.00998]
[1776887403107,40.0,78902.61,1.9,-0.16463,8e-05,19.1706]
[1776887403982,40.0,78902.61,1.9,-0.16463,8e-05,19.1706]
[1776887403995,40.0,78874.28,1.9,-0.16691,8e-05,19.33469]
[1776887404286,40.0,78874.28,1.9,-0.16691,8e-05,19.33469]
[1776887405107,40.0,78874.28,1.9,-0.16691,8e-05,19.33469]
[1776887406366,40.0,78879.6,1.9,-0.16647,8e-05,19.30343]
[1776887406497,40.0,78879.6,1.9,-0.16647,8e-05,19.30343]
[1776887412373,40.0,78888.17,1.9,-0.16578,8e-05,19.25341]
[1776887415804,39.99,78888.1,1.9,-0.16578,8e-05,19.25371]
[1776887421329,39.99,78876.43,1.9,-0.16671,8e-05,19.32069]
[1776887426981,39.99,78877.46,1.9,-0.16662,8e-05,19.31411]
[1776887427003,39.99,78877.46,1.9,-0.16662,8e-05,19.31411]
[1776887434421,39.99,78870.9,1.9,-0.16711,8e-05,19.34704]
[1776887437881,39.99,78867.77,1.9,-0.16736,8e-05,19.36491]
[1776887437917,39.99,78867.77,1.9,-0.16736,8e-05,19.36491]
[1776887443574,39.99,78869.44,1.9,-0.16721,8e-05,19.3544]
[1776887443584,39.99,78869.44,1.9,-0.16721,8e-05,19.3544]
[1776887443623,39.99,78869.44,1.9,-0.16721,8e-05,19.3544]
[1776887443675,39.99,78869.44,1.9,-0.16721,8e-05,19.3544]
[1776887443754,39.99,78867.57,1.9,-0.16736,8e-05,19.36512]
[1776887445211,39.99,78857.48,1.9,-0.16818,8e-05,19.42365]
[1776887445878,39.99,78857.48,1.9,-0.16818,8e-05,19.42365]
[1776887447263,39.99,78858.78,1.9,-0.16807,8e-05,19.41604]
[1776887447562,39.99,78858.78,1.9,-0.16807,8e-05,19.41604]
[1776887453557,39.99,78859.39,1.9,-0.16803,8e-05,19.4125]
[1776887457926,39.99,78861.55,1.9,-0.16785,8e-05,19.40002]
[1776887458110,39.99,78861.55,1.9,-0.16785,8e-05,19.40002]
[1776887458177,39.99,78862.35,1.9,-0.16779,8e-05,19.39541]
[1776887458592,39.99,78880.02,1.9,-0.16635,8e-05,19.2928]
[1776887460308,39.99,78884.41,1.9,-0.166,8e-05,19.26732]
[1776887461048,39.99,78884.41,1.9,-0.166,8e-05,19.26732]
[1776887461051,39.99,78884.41,1.9,-0.166,8e-05,19.26732]
[1776887461209,39.99,78885.6,1.9,-0.1659,8e-05,19.26044]
[1776887464324,39.99,78885.66,1.9,-0.1659,8e-05,19.26014]
[1776887465074,39.99,78885.66,1.9,-0.1659,8e-05,19.26014]
[1776887465924,39.99,78881.24,1.9,-0.16626,8e-05,19.28579]
[1776887466976,39.99,78874.18,1.9,-0.16682,8e-05,19.32666]
[1776887467936,39.99,78874.08,1.9,-0.16683,8e-05,19.32716]
[1776887467980,39.99,78874.08,1.9,-0.16683,8e-05,19.32716]
[1776887468436,39.98,78873.01,1.9,-0.16692,8e-05,19.33328]
[1776887469188,39.98,78873.01,1.9,-0.16692,8e-05,19.33328]
[1776887469996,39.98,78873.39,1.9,-0.16688,8e-05,19.33093]
[1776887470959,39.98,78866.81,1.9,-0.16742,8e-05,19.36901]
[1776887472949,39.98,78863.29,1.9,-0.1677,8e-05,19.38914]
[1776887475713,39.98,78874.75,1.9,-0.16676,8e-05,19.32231]
[1776887476062,39.98,78874.75,1.9,-0.16676,8e-05,19.32231]
[1776887476987,39.98,78876.06,1.9,-0.16666,8e-05,19.31462]
[1776887479787,39.98,78872.7,1.9,-0.16693,8e-05,19.33403]
[1776887479970,39.98,78872.7,1.9,-0.16693,8e-05,19.33403]
[1776887481934,39.98,78869.15,1.9,-0.16721,8e-05,19.35445]
[1776887486972,39.98,78867.81,1.9,-0.16732,8e-05,19.36176]
[1776887488980,39.98,78869.29,1.9,-0.16719,8e-05,19.353]
[1776887494844,39.98,78876.18,1.9,-0.16661,8e-05,19.30916]
[1776887499933,39.98,78885.42,1.9,-0.16586,8e-05,19.25554]
[1776887501207,39.98,78886.16,1.9,-0.16581,8e-05,19.2513]
[1776887501215,39.98,78886.88,1.9,-0.16575,8e-05,19.24724]
[1776887506175,39.98,78871.97,1.9,-0.16694,8e-05,19.33283]
[1776887510296,39.98,78868.64,1.9,-0.1672,8e-05,19.35141]
[1776887510419,39.98,78868.64,1.9,-0.1672,8e-05,19.35141]
[1776887510958,39.98,78864.96,1.9,-0.1675,8e-05,19.37251]
[1776887515993,39.98,78863.01,1.9,-0.16766,8e-05,19.38414]
[1776887521028,39.98,78863.11,1.9,-0.16765,8e-05,19.38381]
[1776887521499,39.98,78863.11,1.9,-0.16765,8e-05,19.38381]
[1776887527069,39.98,78863.35,1.9,-0.16764,8e-05,19.38273]
[1776887528107,39.98,78863.35,1.9,-0.16764,8e-05,19.38273]
[1776887528205,39.98,78864.5,1.9,-0.16755,8e-05,19.37617]
[1776887530070,39.98,78864.67,1.9,-0.16753,8e-05,19.37518]
[1776887530409,39.98,78861.36,1.9,-0.1678,8e-05,19.39416]
[1776887531098,39.98,78850.83,1.9,-0.16865,8e-05,19.4552]
[1776887532560,39.98,78845.62,1.9,-0.16908,8e-05,19.48543]
[1776887535188,39.98,78846.16,1.9,-0.16903,8e-05,19.48218]
[1776887537751,39.98,78845.99,1.9,-0.16905,8e-05,19.48293]
[1776887538753,39.98,78846.42,1.9,-0.16901,8e-05,19.48036]
[1776887543994,39.98,78847.27,1.9,-0.16893,8e-05,19.47502]
[1776887544572,39.98,78848.05,1.9,-0.16887,8e-05,19.4705]
[1776887550232,39.98,78844.76,1.9,-0.16913,8e-05,19.48913]
[1776887555267,39.97,78845.88,1.9,-0.16901,8e-05,19.47872]
[1776887556232,39.97,78845.88,1.9,-0.16901,8e-05,19.47872]
[1776887561309,39.97,78845.42,1.9,-0.16905,8e-05,19.48097]
[1776887562822,39.97,78845.42,1.9,-0.16905,8e-05,19.48097]
[1776887563289,39.97,78842.79,1.9,-0.16926,8e-05,19.49622]
[1776887563371,39.97,78842.79,1.9,-0.16926,8e-05,19.49622]
[1776887563578,39.97,78842.79,1.9,-0.16926,8e-05,19.49622]
[1776887564171,39.97,78822.65,1.9,-0.17091,8e-05,19.61288]
[1776887565245,39.97,78822.65,1.9,-0.17091,8e-05,19.61288]
[1776887564948,39.97,78808.65,1.9,-0.17206,8e-05,19.69369]
[1776887565899,39.97,78808.65,1.9,-0.17206,8e-05,19.69369]
[1776887569934,39.97,78815.58,1.9,-0.17148,8e-05,19.65237]
[1776887573308,39.97,78817.85,1.9,-0.17128,8e-05,19.63842]
[1776887573914,39.97,78817.38,1.9,-0.17131,8e-05,19.64087]
[1776887580017,39.96,78812.64,1.9,-0.17169,8e-05,19.66716]
[1776887585923,39.96,78810.24,1.9,-0.17187,8e-05,19.68007]
[1776887591533,39.96,78814.46,1.9,-0.17151,8e-05,19.65451]
[1776887597560,39.96,78821.13,1.9,-0.17095,8e-05,19.61506]
[1776887602596,39.96,78818.61,1.9,-0.17115,8e-05,19.6291]
[1776887607631,39.96,78819.72,1.9,-0.17105,8e-05,19.62203]
[1776887610384,39.95,78820.15,1.9,-0.17101,8e-05,19.6193]
[1776887614840,39.95,78829.06,1.9,-0.17025,8e-05,19.56373]
[1776887618735,39.95,78832.87,1.9,-0.16993,8e-05,19.54151]
[1776887622858,39.95,78824.63,1.9,-0.17061,8e-05,19.5891]
[1776887629103,39.95,78828.16,1.9,-0.17031,8e-05,19.56802]
[1776887630089,39.95,78828.1,1.9,-0.17031,8e-05,19.56827]
[1776887630136,39.95,78828.1,1.9,-0.17031,8e-05,19.56827]
[1776887630335,39.95,78828.75,1.9,-0.17026,8e-05,19.56441]
[1776887630795,39.95,78839.99,1.9,-0.16934,8e-05,19.49917]
[1776887632823,39.95,78844.59,1.9,-0.16896,8e-05,19.47247]
[1776887633503,39.95,78845.97,1.9,-0.16885,8e-05,19.46448]
[1776887634424,39.95,78845.96,1.9,-0.16885,8e-05,19.46441]
[1776887635326,39.95,78845.96,1.9,-0.16885,8e-05,19.46441]
[1776887640429,39.95,78847.58,1.9,-0.1687,8e-05,19.4542]
[1776887640478,39.95,78847.58,1.9,-0.1687,8e-05,19.4542]
[1776887641354,39.95,78850.16,1.9,-0.16849,8e-05,19.4388]
[1776887643451,39.95,78858.13,1.9,-0.16784,8e-05,19.3923]
[1776887643911,39.95,78858.13,1.9,-0.16784,8e-05,19.3923]
[1776887643954,39.95,78858.98,1.9,-0.16776,8e-05,19.38713]
[1776887645757,39.95,78858.15,1.9,-0.16783,8e-05,19.39185]
[1776887646059,39.95,78858.15,1.9,-0.16783,8e-05,19.39185]
[1776887646316,39.95,78865.42,1.9,-0.16724,8e-05,19.34956]
[1776887647324,39.95,78880.33,1.9,-0.16603,8e-05,19.26275]
[1776887648665,39.95,78883.0,1.9,-0.16581,8e-05,19.2472]
[1776887650926,39.95,78892.57,1.9,-0.16504,8e-05,19.1916]
[1776887651936,39.95,78892.0,1.9,-0.16509,8e-05,19.19494]
[1776887656937,39.95,78892.69,1.9,-0.16503,8e-05,19.19104]
[1776887662012,39.95,78891.68,1.9,-0.16512,8e-05,19.19709]
[1776887667046,39.95,78891.51,1.9,-0.16513,8e-05,19.1982]
[1776887668937,39.95,78892.39,1.9,-0.16506,8e-05,19.19311]
[1776887669875,39.95,78895.95,1.9,-0.16478,8e-05,19.17252]
[1776887670150,39.95,78899.82,1.9,-0.16447,8e-05,19.15003]
[1776887674054,39.95,78899.48,1.9,-0.16447,8e-05,19.14812]
[1776887677336,39.95,78912.92,1.9,-0.16339,8e-05,19.06977]
[1776887682596,39.95,78916.46,1.9,-0.16311,8e-05,19.04937]
[1776887688194,39.95,78914.51,1.9,-0.16327,8e-05,19.06103]
[1776887693229,39.95,78915.84,1.9,-0.16317,8e-05,19.05362]
[1776887698265,39.95,78917.42,1.9,-0.16304,8e-05,19.04483]
[1776887700264,39.95,78916.8,1.9,-0.1631,8e-05,19.04851]
[1776887700997,39.95,78917.9,1.9,-0.16301,8e-05,19.04221]
[1776887701112,39.95,78917.9,1.9,-0.16301,8e-05,19.04221]
[1776887701315,39.95,78917.9,1.9,-0.16301,8e-05,19.04221]
[1776887701357,39.95,78908.45,1.9,-0.16376,8e-05,19.09723]
[1776887702297,39.95,78893.24,1.9,-0.16499,8e-05,19.1857]
[1776887704336,39.95,78892.08,1.9,-0.16508,8e-05,19.19264]
[1776887704447,39.95,78892.08,1.9,-0.16508,8e-05,19.19264]
[1776887705188,39.95,78891.87,1.9,-0.1651,8e-05,19.19393]
[1776887707692,39.95,78879.26,1.9,-0.16612,8e-05,19.26727]
[1776887707869,39.95,78879.26,1.9,-0.16612,8e-05,19.26727]
[1776887708026,39.95,78879.26,1.9,-0.16612,8e-05,19.26727]
[1776887708338,39.95,78870.68,1.9,-0.16681,8e-05,19.31707]
[1776887710852,39.95,78869.33,1.9,-0.16692,8e-05,19.32509]
[1776887711302,39.95,78869.33,1.9,-0.16692,8e-05,19.32509]
[1776887711360,39.95,78873.84,1.9,-0.16656,8e-05,19.29895]
[1776887716395,39.95,78872.92,1.9,-0.16662,8e-05,19.30359]
[1776887717719,39.95,78875.01,1.9,-0.16645,8e-05,19.29135]
[1776887720423,39.95,78887.88,1.9,-0.16541,8e-05,19.21641]
[1776887721406,39.95,78887.88,1.9,-0.16541,8e-05,19.21641]
[1776887726465,39.95,78889.36,1.9,-0.16529,8e-05,19.20782]
[1776887728367,39.95,78889.36,1.9,-0.16529,8e-05,19.20782]
[1776887728401,39.95,78889.36,1.9,-0.16529,8e-05,19.20782]
[1776887732592,39.95,78892.88,1.9,-0.16499,8e-05,19.18392]
[1776887734106,39.95,78897.02,1.9,-0.16466,8e-05,19.1599]
[1776887734157,39.95,78907.54,1.9,-0.16381,8e-05,19.09884]
[1776887739556,39.95,78917.86,1.9,-0.16299,8e-05,19.03905]
[1776887744590,39.95,78915.91,1.9,-0.16315,8e-05,19.05073]
[1776887750220,39.95,78919.0,1.9,-0.16291,8e-05,19.03306]
[1776887755668,39.95,78922.22,1.9,-0.16266,8e-05,19.01505]
[1776887759378,39.95,78914.61,1.9,-0.16327,8e-05,19.05948]
[1776887759433,39.95,78914.78,1.9,-0.16326,8e-05,19.05859]
[1776887760283,39.95,78914.78,1.9,-0.16326,8e-05,19.05859]
[1776887760385,39.95,78914.63,1.9,-0.16327,8e-05,19.05946]
[1776887762717,39.95,78927.98,1.9,-0.16221,8e-05,18.98223]
[1776887767751,39.96,78927.81,1.9,-0.16224,8e-05,18.98403]
[1776887773267,39.96,78929.73,1.9,-0.16209,8e-05,18.97347]
[1776887778829,39.96,78933.85,1.9,-0.16178,8e-05,18.95057]
[1776887782142,39.96,78931.62,1.9,-0.16196,8e-05,18.96388]
[1776887782216,39.96,78932.09,1.9,-0.16193,8e-05,18.9613]
[1776887787605,39.96,78933.63,1.9,-0.16183,8e-05,18.95401]
[1776887787674,39.96,78933.63,1.9,-0.16183,8e-05,18.95401]
[1776887787724,39.96,78933.63,1.9,-0.16183,8e-05,18.95401]
[1776887787832,39.96,78933.63,1.9,-0.16183,8e-05,18.95401]
[1776887787902,39.96,78933.63,1.9,-0.16183,8e-05,18.95401]
[1776887788097,39.96,78933.63,1.9,-0.16183,8e-05,18.95401]
[1776887788198,39.97,78944.68,1.9,-0.16096,8e-05,18.89011]
[1776887789930,39.97,78950.86,1.9,-0.16047,8e-05,18.85423]
[1776887790050,39.97,78950.86,1.9,-0.16047,8e-05,18.85423]
[1776887790925,39.97,78950.71,1.9,-0.16048,8e-05,18.85522]
[1776887792884,39.97,78946.62,1.9,-0.16078,8e-05,18.87555]
[1776887798971,39.97,78944.23,1.9,-0.16098,8e-05,18.88974]
[1776887801004,39.97,78945.36,1.9,-0.16089,8e-05,18.8832]
[1776887806633,39.97,78945.82,1.9,-0.16085,8e-05,18.88071]
[1776887812062,39.97,78951.1,1.9,-0.16044,8e-05,18.85027]
[1776887813132,39.97,78951.1,1.9,-0.16044,8e-05,18.85027]
[1776887813180,39.97,78951.1,1.9,-0.16044,8e-05,18.85027]
[1776887813784,39.97,78954.68,1.9,-0.16016,8e-05,18.8295]
[1776887819111,39.97,78968.53,1.9,-0.15908,8e-05,18.74986]
[1776887823807,39.97,78973.57,1.9,-0.1587,8e-05,18.72139]
[1776887824430,39.97,78973.57,1.9,-0.1587,8e-05,18.72139]
[1776887824464,39.97,78973.57,1.9,-0.1587,8e-05,18.72139]
[1776887824696,39.97,78972.09,1.9,-0.15882,8e-05,18.73023]
[1776887825489,39.97,78972.09,1.9,-0.15882,8e-05,18.73023]
[1776887826317,39.97,78981.62,1.9,-0.15808,8e-05,18.67512]
[1776887826332,39.97,78987.37,1.9,-0.15763,8e-05,18.64167]
[1776887831853,39.97,78986.94,1.9,-0.15767,8e-05,18.64495]
[1776887838244,39.98,78987.97,1.9,-0.15761,8e-05,18.6401]
[1776887840100,39.98,78986.43,1.9,-0.15773,8e-05,18.64923]
[1776887840258,39.98,78985.29,1.9,-0.15782,8e-05,18.65602]
[1776887840851,39.98,78985.29,1.9,-0.15782,8e-05,18.65602]
[1776887841266,39.98,78985.32,1.9,-0.15782,8e-05,18.65618]
[1776887843385,39.98,78985.65,1.9,-0.1578,8e-05,18.65441]
[1776887843479,39.98,78979.67,1.9,-0.15827,8e-05,18.68934]
[1776887844974,39.98,78975.25,1.9,-0.15861,8e-05,18.71514]
[1776887845206,39.98,78975.25,1.9,-0.15861,8e-05,18.71514]
[1776887845224,39.98,78975.25,1.9,-0.15861,8e-05,18.71514]
[1776887847023,39.98,78971.09,1.9,-0.15894,8e-05,18.73981]
[1776887850187,39.98,78971.11,1.9,-0.15895,8e-05,18.7403]
[1776887850194,39.98,78971.11,1.9,-0.15895,8e-05,18.7403]
[1776887850523,39.98,78982.41,1.9,-0.15807,8e-05,18.67479]
[1776887854356,39.98,78993.6,1.9,-0.15718,8e-05,18.60673]
[1776887856245,39.98,78994.79,1.9,-0.15709,8e-05,18.60002]
[1776887856300,39.98,78994.79,1.9,-0.1571,8e-05,18.60024]
[1776887861405,39.99,78993.5,1.9,-0.15722,8e-05,18.60974]
[1776887863081,39.99,78993.6,1.9,-0.15722,8e-05,18.60955]
[1776887863419,39.99,78993.5,1.9,-0.15723,8e-05,18.61054]
[1776887868454,39.99,78994.51,1.9,-0.15717,8e-05,18.60586]
[1776887872164,40.0,78991.58,1.9,-0.15741,8e-05,18.6236]
[1776887872961,40.0,78986.43,1.9,-0.15781,8e-05,18.65377]
[1776887873207,40.0,78986.43,1.9,-0.15781,8e-05,18.65377]
[1776887873391,40.0,78986.43,1.9,-0.15781,8e-05,18.65377]
[1776887873488,40.0,78978.54,1.9,-0.15843,8e-05,18.69986]
[1776887876945,40.0,78975.29,1.9,-0.15869,8e-05,18.71968]
[1776887879117,40.0,78976.04,1.9,-0.15864,8e-05,18.71586]
[1776887882914,40.0,78970.48,1.9,-0.15909,8e-05,18.74943]
[1776887884036,40.0,78970.82,1.9,-0.15907,8e-05,18.74767]
[1776887886581,40.0,78984.94,1.9,-0.15798,8e-05,18.66636]
[1776887887675,40.01,78977.6,1.9,-0.15855,8e-05,18.70936]
[1776887889800,40.01,78963.26,1.9,-0.15968,8e-05,18.79317]
[1776887890161,40.01,78963.26,1.9,-0.15968,8e-05,18.79317]
[1776887890556,40.01,78963.26,1.9,-0.15968,8e-05,18.79317]
[1776887893038,40.01,78964.61,1.9,-0.15958,8e-05,18.78579]
[1776887898665,40.01,78962.65,1.9,-0.15975,8e-05,18.79801]
[1776887903700,40.01,78960.34,1.9,-0.15994,8e-05,18.81204]
[1776887906332,40.01,78959.19,1.9,-0.16003,8e-05,18.81883]
[1776887908225,40.01,78959.86,1.9,-0.15998,8e-05,18.81515]
[1776887908624,40.01,78970.0,1.9,-0.15919,8e-05,18.75635]
[1776887910539,40.01,78972.4,1.9,-0.159,8e-05,18.74243]
[1776887910625,40.01,78972.93,1.9,-0.15896,8e-05,18.73938]
[1776887915784,40.01,78973.41,1.9,-0.15891,8e-05,18.73398]
[1776887917371,40.01,78973.41,1.9,-0.15891,8e-05,18.73398]
[1776887921826,40.02,78961.55,1.9,-0.15985,8e-05,18.8039]
[1776887926861,40.02,78965.4,1.9,-0.15956,8e-05,18.78208]
[1776887931933,40.02,78966.83,1.9,-0.15945,8e-05,18.77436]
[1776887938087,40.02,78961.16,1.9,-0.1599,8e-05,18.80769]
[1776887938229,40.02,78961.16,1.9,-0.1599,8e-05,18.80769]
[1776887939106,40.02,78960.93,1.9,-0.15992,8e-05,18.8092]
[1776887943582,40.02,78960.91,1.9,-0.15993,8e-05,18.80956]
[1776887944524,40.02,78961.49,1.9,-0.15988,8e-05,18.80628]
[1776887949565,40.02,78960.75,1.9,-0.15995,8e-05,18.81105]
[1776887951000,40.02,78961.52,1.9,-0.15989,8e-05,18.80675]
[1776887956187,40.02,78964.37,1.9,-0.15967,8e-05,18.79072]
[1776887956219,40.02,78964.37,1.9,-0.15967,8e-05,18.79072]
[1776887956297,40.02,78964.37,1.9,-0.15967,8e-05,18.79072]
[1776887956373,40.02,78964.37,1.9,-0.15967,8e-05,18.79072]
[1776887956775,40.02,78963.79,1.9,-0.15972,8e-05,18.7942]
[1776887957249,40.02,78963.79,1.9,-0.15972,8e-05,18.7942]
[1776887957308,40.02,78953.59,1.9,-0.16052,8e-05,18.85354]
[1776887958540,40.02,78953.59,1.9,-0.16052,8e-05,18.85354]
[1776887958578,40.02,78941.85,1.9,-0.16145,8e-05,18.92188]
[1776887964559,40.02,78941.71,1.9,-0.16146,8e-05,18.92258]
[1776887965199,40.02,78941.43,1.9,-0.16148,8e-05,18.92415]
[1776887965303,40.02,78941.43,1.9,-0.16148,8e-05,18.92415]
[1776887965305,40.02,78941.43,1.9,-0.16148,8e-05,18.92415]
[1776887965463,40.02,78937.88,1.9,-0.16176,8e-05,18.94471]
[1776887966203,40.02,78937.88,1.9,-0.16176,8e-05,18.94471]
[1776887966770,40.02,78932.2,1.9,-0.16222,8e-05,18.97779]
[1776887966942,40.02,78932.2,1.9,-0.16222,8e-05,18.97779]
[1776887967153,40.02,78932.2,1.9,-0.16222,8e-05,18.97779]
[1776887967503,40.02,78932.2,1.9,-0.16222,8e-05,18.97779]
[1776887967714,40.02,78932.2,1.9,-0.16222,8e-05,18.97779]
[1776887973223,40.02,78914.32,1.9,-0.16362,8e-05,19.07802]
[1776887977407,40.02,78898.42,1.9,-0.16489,8e-05,19.17003]
[1776887980212,40.02,78897.39,1.9,-0.16497,8e-05,19.17571]
[1776887980706,40.02,78897.39,1.9,-0.16497,8e-05,19.17571]
[1776887983280,40.02,78888.88,1.9,-0.16564,8e-05,19.22461]
[1776887983341,40.02,78888.88,1.9,-0.16564,8e-05,19.22461]
[1776887983352,40.02,78888.88,1.9,-0.16564,8e-05,19.22461]
[1776887984078,40.02,78881.38,1.9,-0.16625,8e-05,19.26787]
[1776887984314,40.02,78877.51,1.9,-0.16655,8e-05,19.29002]
[1776887986447,40.02,78875.03,1.9,-0.16675,8e-05,19.30426]
[1776887991276,40.02,78866.96,1.9,-0.16739,8e-05,19.35005]
[1776887991472,40.02,78866.96,1.9,-0.16739,8e-05,19.35005]
[1776887992318,40.02,78862.49,1.9,-0.16775,8e-05,19.37572]
[1776887994244,40.02,78868.4,1.9,-0.16727,8e-05,19.341]
[1776887994259,40.02,78868.4,1.9,-0.16727,8e-05,19.341]
[1776887996184,40.02,78869.53,1.9,-0.16717,8e-05,19.33403]
[1776887996348,40.02,78869.53,1.9,-0.16717,8e-05,19.33403]
[1776887996416,40.02,78869.53,1.9,-0.16717,8e-05,19.33403]
[1776887999692,40.01,78877.11,1.9,-0.16655,8e-05,19.28938]
[1776887999793,40.01,78872.84,1.9,-0.16689,8e-05,19.31359]
[1776888000760,40.01,78877.82,1.9,-0.16648,8e-05,19.28473]
[1776888001321,40.01,78877.82,1.9,-0.16648,8e-05,19.28473]
[1776888001377,40.01,78877.82,1.9,-0.16648,8e-05,19.28473]
[1776888001444,40.01,78895.97,1.9,-0.16502,8e-05,19.17935]
[1776888002773,40.01,78901.07,1.9,-0.16461,8e-05,19.14967]
[1776888002837,40.01,78901.07,1.9,-0.16461,8e-05,19.14967]
[1776888002877,40.01,78901.07,1.9,-0.16461,8e-05,19.14967]
[1776888003164,40.01,78901.07,1.9,-0.16461,8e-05,19.14967]
[1776888003441,40.01,78908.24,1.9,-0.16403,8e-05,19.10801]
[1776888004022,40.01,78908.24,1.9,-0.16403,8e-05,19.10801]
[1776888004714,40.01,78909.37,1.9,-0.16394,8e-05,19.10113]
[1776888004873,40.01,78909.37,1.9,-0.16394,8e-05,19.10113]
[1776888004883,40.01,78909.37,1.9,-0.16394,8e-05,19.10113]
[1776888005674,40.01,78909.37,1.9,-0.16394,8e-05,19.10113]
[1776888005788,40.01,78919.16,1.9,-0.16316,8e-05,19.04415]
[1776888005938,40.01,78919.16,1.9,-0.16316,8e-05,19.04415]
[1776888006551,40.01,78919.16,1.9,-0.16316,8e-05,19.04415]
[1776888008274,40.01,78921.07,1.9,-0.163,8e-05,19.03295]
[1776888008432,40.01,78921.07,1.9,-0.163,8e-05,19.03295]
[1776888008634,40.01,78921.07,1.9,-0.163,8e-05,19.03295]
[1776888008736,40.01,78910.19,1.9,-0.16387,8e-05,19.09595]
[1776888009483,40.01,78897.15,1.9,-0.16491,8e-05,19.17156]
[1776888010075,40.01,78897.15,1.9,-0.16491,8e-05,19.17156]
[1776888010217,40.01,78897.15,1.9,-0.16491,8e-05,19.17156]
[1776888011135,40.01,78887.56,1.9,-0.16568,8e-05,19.22721]
[1776888011497,40.01,78895.6,1.9,-0.16504,8e-05,19.18051]
[1776888013384,40.01,78892.19,1.9,-0.16531,8e-05,19.20012]
[1776888013511,40.01,78888.43,1.9,-0.16561,8e-05,19.22172]
[1776888014157,40.01,78888.43,1.9,-0.16561,8e-05,19.22172]
[1776888014179,40.01,78888.43,1.9,-0.16561,8e-05,19.22172]
[1776888014519,40.01,78881.42,1.9,-0.16617,8e-05,19.26231]
[1776888015251,40.01,78881.42,1.9,-0.16617,8e-05,19.26231]
[1776888015527,40.01,78878.42,1.9,-0.16641,8e-05,19.27942]
[1776888016268,40.01,78878.42,1.9,-0.16641,8e-05,19.27942]
[1776888017799,40.01,78871.75,1.9,-0.16695,8e-05,19.31783]
[1776888021004,40.01,78874.89,1.9,-0.16668,8e-05,19.29913]
[1776888021132,40.01,78874.89,1.9,-0.16668,8e-05,19.29913]
[1776888022307,40.01,78874.68,1.9,-0.1667,8e-05,19.3002]
[1776888022406,40.01,78874.68,1.9,-0.1667,8e-05,19.3002]
[1776888022652,40.01,78874.68,1.9,-0.1667,8e-05,19.3002]
[1776888023687,40.01,78871.13,1.9,-0.16699,8e-05,19.32064]
[1776888023827,40.01,78868.07,1.9,-0.16723,8e-05,19.33823]
[1776888023880,40.01,78868.07,1.9,-0.16723,8e-05,19.33823]
[1776888024460,40.01,78868.07,1.9,-0.16723,8e-05,19.33823]
[1776888024492,40.01,78868.07,1.9,-0.16723,8e-05,19.33823]
[1776888025638,40.01,78860.19,1.9,-0.16787,8e-05,19.38372]
[1776888028412,40.0,78856.19,1.9,-0.16818,8e-05,19.40621]
[1776888028444,40.0,78856.19,1.9,-0.16818,8e-05,19.40621]
[1776888032709,40.0,78856.1,1.9,-0.16815,8e-05,19.40205]
[1776888033657,40.0,78843.58,1.9,-0.16917,8e-05,19.47407]
[1776888035079,40.0,78839.5,1.9,-0.1695,8e-05,19.49744]
[1776888035433,40.0,78839.5,1.9,-0.1695,8e-05,19.49744]
[1776888035582,40.0,78839.5,1.9,-0.1695,8e-05,19.49744]
[1776888035684,40.0,78839.5,1.9,-0.1695,8e-05,19.49744]
[1776888036023,40.0,78845.06,1.9,-0.16904,8e-05,19.4649]
[1776888036802,40.0,78845.06,1.9,-0.16904,8e-05,19.4649]
[1776888037434,40.0,78845.82,1.9,-0.16897,8e-05,19.46011]
[1776888038429,40.0,78847.71,1.9,-0.16881,8e-05,19.44883]
[1776888039136,40.0,78849.57,1.9,-0.16866,8e-05,19.43773]
[1776888040958,39.99,78859.26,1.9,-0.16785,8e-05,19.38056]
[1776888044255,39.99,78865.05,1.9,-0.16738,8e-05,19.3464]
[1776888046641,39.99,78867.9,1.9,-0.16713,8e-05,19.32907]
[1776888046751,39.99,78870.03,1.9,-0.16696,8e-05,19.31672]
[1776888046953,39.99,78870.03,1.9,-0.16696,8e-05,19.31672]
[1776888047758,39.99,78873.03,1.9,-0.16671,8e-05,19.29858]
[1776888049848,39.99,78868.08,1.9,-0.1671,8e-05,19.32629]
[1776888051169,39.99,78868.73,1.9,-0.16704,8e-05,19.32201]
[1776888052660,39.98,78868.4,1.9,-0.16706,8e-05,19.32342]
[1776888053870,39.98,78867.43,1.9,-0.16712,8e-05,19.32802]
[1776888054807,39.98,78866.15,1.9,-0.16722,8e-05,19.33502]
[1776888060085,39.98,78868.88,1.9,-0.16698,8e-05,19.31753]
[1776888060090,39.98,78868.88,1.9,-0.16698,8e-05,19.31753]
[1776888060197,39.98,78868.88,1.9,-0.16698,8e-05,19.31753]
[1776888060813,39.98,78868.88,1.9,-0.16698,8e-05,19.31753]
[1776888060833,39.98,78870.93,1.9,-0.1668,8e-05,19.30522]
[1776888060969,39.98,78870.93,1.9,-0.1668,8e-05,19.30522]
[1776888061234,39.98,78870.93,1.9,-0.1668,8e-05,19.30522]
[1776888061591,39.98,78885.7,1.9,-0.16561,8e-05,19.21902]
[1776888063594,39.97,78894.42,1.9,-0.1649,8e-05,19.16801]
[1776888066663,39.97,78892.4,1.9,-0.16505,8e-05,19.17877]
[1776888066903,39.97,78892.37,1.9,-0.16505,8e-05,19.17863]
[1776888071549,39.97,78880.04,1.9,-0.16602,8e-05,19.24889]
[1776888075511,39.96,78883.99,1.9,-0.16568,8e-05,19.22453]
[1776888075561,39.96,78883.99,1.9,-0.16568,8e-05,19.22453]
[1776888078439,39.96,78869.19,1.9,-0.16687,8e-05,19.3093]
[1776888086026,39.95,78867.9,1.9,-0.16692,8e-05,19.31279]
[1776888091060,39.95,78865.38,1.9,-0.16707,8e-05,19.32167]
[1776888092905,39.95,78867.17,1.9,-0.16692,8e-05,19.31085]
[1776888098110,39.94,78876.04,1.9,-0.16617,8e-05,19.25714]
[1776888099743,39.94,78876.04,1.9,-0.16617,8e-05,19.25714]
[1776888099810,39.94,78876.04,1.9,-0.16617,8e-05,19.25714]
[1776888099876,39.94,78875.23,1.9,-0.16623,8e-05,19.26113]
[1776888100657,39.94,78875.23,1.9,-0.16623,8e-05,19.26113]
[1776888100713,39.94,78863.23,1.9,-0.1672,8e-05,19.33081]
[1776888106769,39.94,78860.71,1.9,-0.16737,8e-05,19.34318]
[1776888108180,39.93,78875.68,1.9,-0.16614,8e-05,19.2549]
[1776888109228,39.93,78875.68,1.9,-0.16614,8e-05,19.2549]
[1776888115229,39.93,78883.26,1.9,-0.1655,8e-05,19.20862]
[1776888118397,39.93,78883.12,1.9,-0.1655,8e-05,19.20856]
[1776888118937,39.93,78883.12,1.9,-0.1655,8e-05,19.20856]
[1776888121429,39.92,78886.47,1.9,-0.16522,8e-05,19.18849]
[1776888121905,39.92,78886.47,1.9,-0.16522,8e-05,19.18849]
[1776888121945,39.92,78886.47,1.9,-0.16522,8e-05,19.18849]
[1776888121955,39.92,78886.47,1.9,-0.16522,8e-05,19.18849]
[1776888121977,39.92,78898.7,1.9,-0.16423,8e-05,19.11694]
[1776888123002,39.92,78906.1,1.9,-0.16364,8e-05,19.0739]
[1776888125961,39.92,78905.98,1.9,-0.16365,8e-05,19.07439]
[1776888128762,39.92,78910.17,1.9,-0.16331,8e-05,19.04968]
[1776888128971,39.92,78910.17,1.9,-0.16331,8e-05,19.04968]
[1776888129983,39.92,78914.87,1.9,-0.16293,8e-05,19.02224]
[1776888135681,39.92,78912.06,1.9,-0.16315,8e-05,19.03834]
[1776888135998,39.92,78912.06,1.9,-0.16315,8e-05,19.03834]
[1776888136974,39.92,78911.43,1.9,-0.1632,8e-05,19.04195]
[1776888139299,39.92,78911.81,1.9,-0.16317,8e-05,19.03957]
[1776888142065,39.92,78919.31,1.9,-0.16257,8e-05,18.99586]
[1776888142176,39.92,78919.31,1.9,-0.16257,8e-05,18.99586]
[1776888142270,39.92,78919.31,1.9,-0.16257,8e-05,18.99586]
[1776888142791,39.92,78919.31,1.9,-0.16257,8e-05,18.99586]
[1776888142813,39.92,78930.16,1.9,-0.16171,8e-05,18.93273]
[1776888143935,39.92,78930.16,1.9,-0.16171,8e-05,18.93273]
[1776888145028,39.92,78943.73,1.9,-0.16063,8e-05,18.85343]
[1776888145343,39.92,78943.73,1.9,-0.16063,8e-05,18.85343]
[1776888145413,39.92,78943.73,1.9,-0.16063,8e-05,18.85343]
[1776888145439,39.92,78931.03,1.9,-0.16163,8e-05,18.9272]
[1776888146344,39.92,78931.03,1.9,-0.16163,8e-05,18.9272]
[1776888147808,39.92,78925.05,1.9,-0.1621,8e-05,18.96191]
[1776888147909,39.92,78921.88,1.9,-0.16235,8e-05,18.98005]
[1776888148557,39.92,78921.88,1.9,-0.16235,8e-05,18.98005]
[1776888148958,39.92,78921.88,1.9,-0.16235,8e-05,18.98005]
[1776888150631,39.92,78909.89,1.9,-0.16331,8e-05,19.04976]
[1776888152367,39.92,78907.74,1.9,-0.16346,8e-05,19.05856]
[1776888157533,39.92,78909.68,1.9,-0.1633,8e-05,19.04687]
[1776888158335,39.92,78909.68,1.9,-0.1633,8e-05,19.04687]
[1776888162921,39.92,78900.03,1.9,-0.16406,8e-05,19.10259]
[1776888162952,39.92,78900.03,1.9,-0.16406,8e-05,19.10259]
[1776888167073,39.91,78902.1,1.9,-0.16389,8e-05,19.08989]
[1776888167110,39.91,78902.1,1.9,-0.16389,8e-05,19.08989]
[1776888167180,39.91,78902.1,1.9,-0.16389,8e-05,19.08989]
[1776888168969,39.91,78909.16,1.9,-0.16332,8e-05,19.04872]
[1776888169981,39.91,78914.28,1.9,-0.16291,8e-05,19.0189]
[1776888175661,39.91,78918.37,1.9,-0.16259,8e-05,18.99522]
[1776888178630,39.91,78920.07,1.9,-0.16245,8e-05,18.98537]
[1776888178682,39.91,78919.59,1.9,-0.16249,8e-05,18.98819]
[1776888180810,39.91,78919.68,1.9,-0.16248,8e-05,18.98767]
[1776888181017,39.91,78919.68,1.9,-0.16248,8e-05,18.98767]
[1776888186853,39.91,78923.41,1.9,-0.16219,8e-05,18.96598]
[1776888191840,39.91,78918.64,1.9,-0.16257,8e-05,18.99369]
[1776888191925,39.91,78918.42,1.9,-0.16258,8e-05,18.99489]
[1776888193918,39.91,78910.77,1.9,-0.16319,8e-05,19.03941]
[1776888194533,39.91,78909.51,1.9,-0.16329,8e-05,19.04664]
[1776888199830,39.91,78919.03,1.9,-0.16253,8e-05,18.9908]
[1776888204865,39.91,78919.78,1.9,-0.16247,8e-05,18.98632]
[1776888206879,39.91,78918.29,1.9,-0.16258,8e-05,18.99495]
[1776888207758,39.91,78918.29,1.9,-0.16258,8e-05,18.99495]
[1776888212931,39.91,78912.95,1.9,-0.16298,8e-05,19.02217]
[1776888215231,39.91,78907.54,1.9,-0.16341,8e-05,19.05332]
[1776888217509,39.91,78906.46,1.9,-0.1635,8e-05,19.05936]
[1776888219659,39.91,78908.36,1.9,-0.16334,8e-05,19.04803]
[1776888220019,39.91,78908.36,1.9,-0.16334,8e-05,19.04803]
[1776888220118,39.91,78909.9,1.9,-0.16322,8e-05,19.03894]
[1776888220405,39.91,78909.9,1.9,-0.16322,8e-05,19.03894]
[1776888220814,39.91,78909.9,1.9,-0.16322,8e-05,19.03894]
[1776888221578,39.91,78914.92,1.9,-0.16281,8e-05,19.00944]
[1776888221986,39.91,78922.56,1.9,-0.1622,8e-05,18.96472]
[1776888225956,39.91,78921.87,1.9,-0.16225,8e-05,18.96834]
[1776888226030,39.91,78921.96,1.9,-0.16224,8e-05,18.96742]
[1776888226815,39.91,78921.96,1.9,-0.16224,8e-05,18.96742]
[1776888227021,39.91,78924.0,1.9,-0.16207,8e-05,18.95552]
[1776888231544,39.91,78922.02,1.9,-0.16222,8e-05,18.96629]
[1776888232056,39.91,78918.23,1.9,-0.16252,8e-05,18.98832]
[1776888232479,39.91,78918.23,1.9,-0.16252,8e-05,18.98832]
[1776888232480,39.91,78918.23,1.9,-0.16252,8e-05,18.98832]
[1776888234536,39.9,78914.42,1.9,-0.16282,8e-05,19.01035]
[1776888236511,39.9,78917.14,1.9,-0.1626,8e-05,18.99432]
[1776888243045,39.9,78922.31,1.9,-0.16219,8e-05,18.96386]
[1776888244109,39.9,78923.09,1.9,-0.16212,8e-05,18.95919]
[1776888249176,39.9,78923.46,1.9,-0.16209,8e-05,18.9567]
[1776888254211,39.9,78925.75,1.9,-0.1619,8e-05,18.94307]
[1776888259246,39.9,78924.23,1.9,-0.16202,8e-05,18.95165]
[1776888264281,39.9,78924.17,1.9,-0.16202,8e-05,18.95167]
[1776888269555,39.9,78924.54,1.9,-0.16199,8e-05,18.94925]
[1776888275211,39.9,78924.94,1.9,-0.16193,8e-05,18.94285]
[1776888280454,39.9,78922.54,1.9,-0.16212,8e-05,18.95655]
[1776888280537,39.9,78921.63,1.9,-0.16219,8e-05,18.96185]
[1776888283789,39.9,78923.72,1.9,-0.16202,8e-05,18.94952]
[1776888286554,39.9,78920.72,1.9,-0.16226,8e-05,18.96682]
[1776888286966,39.9,78920.72,1.9,-0.16226,8e-05,18.96682]
[1776888287946,39.9,78920.53,1.9,-0.16227,8e-05,18.96786]
[1776888288917,39.9,78910.86,1.9,-0.16304,8e-05,19.02402]
[1776888291341,39.9,78916.35,1.9,-0.1626,8e-05,18.99195]
[1776888291379,39.9,78916.35,1.9,-0.1626,8e-05,18.99195]
[1776888292072,39.9,78916.35,1.9,-0.1626,8e-05,18.99195]
[1776888292155,39.9,78923.12,1.9,-0.16206,8e-05,18.95234]
[1776888293027,39.9,78937.27,1.9,-0.16093,8e-05,18.86971]
[1776888294286,39.9,78939.57,1.9,-0.16075,8e-05,18.85631]
[1776888294289,39.9,78939.57,1.9,-0.16075,8e-05,18.85631]
[1776888294494,39.9,78937.86,1.9,-0.16088,8e-05,18.86616]
[1776888298277,39.89,78926.74,1.9,-0.16176,8e-05,18.93038]
[1776888300475,39.89,78923.22,1.9,-0.16204,8e-05,18.95057]
[1776888301016,39.89,78923.22,1.9,-0.16204,8e-05,18.95057]
[1776888301368,39.89,78924.43,1.9,-0.16194,8e-05,18.94342]
[1776888302038,39.89,78924.43,1.9,-0.16194,8e-05,18.94342]
[1776888302128,39.89,78920.7,1.9,-0.16223,8e-05,18.96492]
[1776888302996,39.89,78920.7,1.9,-0.16223,8e-05,18.96492]
[1776888303107,39.89,78920.7,1.9,-0.16223,8e-05,18.96492]
[1776888303572,39.89,78919.09,1.9,-0.16236,8e-05,18.97421]
[1776888308606,39.89,78919.27,1.9,-0.16233,8e-05,18.97207]
[1776888313008,39.89,78920.77,1.9,-0.1622,8e-05,18.96276]
[1776888313017,39.89,78918.8,1.9,-0.16235,8e-05,18.97386]
[1776888316275,39.89,78926.92,1.9,-0.16171,8e-05,18.92658]
[1776888316484,39.89,78926.92,1.9,-0.16171,8e-05,18.92658]
[1776888317303,39.89,78930.78,1.9,-0.1614,8e-05,18.90415]
[1776888317670,39.89,78930.76,1.9,-0.16141,8e-05,18.90436]
[1776888323134,39.89,78933.14,1.9,-0.16121,8e-05,18.89015]
[1776888323450,39.89,78932.95,1.9,-0.16123,8e-05,18.89111]
[1776888325176,39.89,78933.09,1.9,-0.16121,8e-05,18.8903]
[1776888325238,39.89,78932.41,1.9,-0.16127,8e-05,18.89411]
[1776888329963,39.89,78931.69,1.9,-0.16133,8e-05,18.89854]
[1776888330392,39.89,78931.65,1.9,-0.16133,8e-05,18.89887]
[1776888331375,39.89,78928.96,1.9,-0.16152,8e-05,18.91108]
[1776888333421,39.89,78923.3,1.9,-0.16197,8e-05,18.9441]
[1776888336404,39.89,78918.88,1.9,-0.16233,8e-05,18.96989]
[1776888342024,39.89,78917.96,1.9,-0.1624,8e-05,18.97532]
[1776888342935,39.89,78906.94,1.9,-0.16328,8e-05,19.03941]
[1776888343183,39.89,78906.94,1.9,-0.16328,8e-05,19.03941]
[1776888343995,39.89,78906.26,1.9,-0.16333,8e-05,19.04327]
[1776888344937,39.89,78905.92,1.9,-0.16336,8e-05,19.04515]
[1776888350905,39.89,78901.92,1.9,-0.16367,8e-05,19.06761]
[1776888354252,39.89,78899.53,1.9,-0.16386,8e-05,19.08128]
[1776888354334,39.89,78897.73,1.9,-0.164,8e-05,19.09163]
[1776888356065,39.89,78898.02,1.9,-0.16398,8e-05,19.08982]
[1776888358684,39.88,78897.78,1.9,-0.16399,8e-05,19.09081]
[1776888361506,39.88,78894.75,1.9,-0.16423,8e-05,19.10808]
[1776888361787,39.88,78894.75,1.9,-0.16423,8e-05,19.10808]
[1776888362268,39.88,78894.75,1.9,-0.16423,8e-05,19.10808]
[1776888361982,39.88,78888.91,1.9,-0.1647,8e-05,19.14195]
[1776888362989,39.88,78888.1,1.9,-0.16476,8e-05,19.14668]
[1776888367990,39.88,78886.92,1.9,-0.16485,8e-05,19.15281]
[1776888368081,39.88,78886.92,1.9,-0.16485,8e-05,19.15281]
[1776888368086,39.88,78886.92,1.9,-0.16485,8e-05,19.15281]
[1776888368134,39.88,78886.92,1.9,-0.16485,8e-05,19.15281]
[1776888374111,39.88,78892.26,1.9,-0.16441,8e-05,19.12082]
[1776888376321,39.88,78899.14,1.9,-0.16385,8e-05,19.08033]
[1776888378374,39.88,78898.3,1.9,-0.16391,8e-05,19.0851]
[1776888381578,39.88,78900.06,1.9,-0.16377,8e-05,19.07466]
[1776888381737,39.88,78900.06,1.9,-0.16377,8e-05,19.07466]
[1776888382859,39.88,78907.7,1.9,-0.16316,8e-05,19.0301]
[1776888385379,39.88,78902.03,1.9,-0.16361,8e-05,19.06304]
[1776888388194,39.88,78897.06,1.9,-0.16401,8e-05,19.09181]
[1776888388295,39.88,78895.86,1.9,-0.1641,8e-05,19.09868]
[1776888389513,39.88,78890.39,1.9,-0.16454,8e-05,19.13058]
[1776888390178,39.88,78889.94,1.9,-0.16457,8e-05,19.13304]
[1776888392366,39.88,78886.99,1.9,-0.16478,8e-05,19.14623]
[1776888392712,39.88,78886.99,1.9,-0.16478,8e-05,19.14623]
[1776888392724,39.88,78886.99,1.9,-0.16478,8e-05,19.14623]
[1776888393199,39.88,78877.3,1.9,-0.16557,8e-05,19.20279]
[1776888395246,39.88,78875.36,1.9,-0.16573,8e-05,19.21416]
[1776888396385,39.88,78874.31,1.9,-0.16581,8e-05,19.22039]
[1776888396725,39.88,78874.31,1.9,-0.16581,8e-05,19.22039]
[1776888397206,39.88,78874.31,1.9,-0.16581,8e-05,19.22039]
[1776888397227,39.88,78871.81,1.9,-0.16602,8e-05,19.23499]
[1776888398242,39.88,78871.81,1.9,-0.16602,8e-05,19.23499]
[1776888398290,39.88,78871.77,1.9,-0.16602,8e-05,19.23508]
[1776888398928,39.88,78871.77,1.9,-0.16602,8e-05,19.23508]
[1776888400353,39.88,78872.66,1.9,-0.16595,8e-05,19.22998]
[1776888400358,39.88,78872.66,1.9,-0.16595,8e-05,19.22998]
[1776888406290,39.88,78863.58,1.9,-0.16668,8e-05,19.28275]
[1776888411325,39.88,78864.57,1.9,-0.1666,8e-05,19.27696]
[1776888416360,39.88,78865.61,1.9,-0.16652,8e-05,19.27093]
[1776888420824,39.88,78863.4,1.9,-0.1667,8e-05,19.28383]
[1776888426430,39.88,78853.5,1.9,-0.1675,8e-05,19.34097]
[1776888430978,39.87,78852.44,1.9,-0.16758,8e-05,19.34686]
[1776888431628,39.87,78852.49,1.9,-0.16757,8e-05,19.34646]
[1776888431634,39.87,78852.49,1.9,-0.16757,8e-05,19.34646]
[1776888431644,39.87,78852.49,1.9,-0.16757,8e-05,19.34646]
[1776888432322,39.87,78852.49,1.9,-0.16757,8e-05,19.34646]
[1776888432473,39.87,78852.45,1.9,-0.16757,8e-05,19.34648]
[1776888433014,39.87,78840.89,1.9,-0.16852,8e-05,19.41369]
[1776888438212,39.87,78839.59,1.9,-0.16861,8e-05,19.42044]
[1776888438617,39.87,78839.48,1.9,-0.16862,8e-05,19.42088]
[1776888438760,39.87,78839.48,1.9,-0.16862,8e-05,19.42088]
[1776888440563,39.87,78856.92,1.9,-0.16719,8e-05,19.31912]
[1776888443049,39.87,78856.18,1.9,-0.16725,8e-05,19.32327]
[1776888444893,39.87,78853.81,1.9,-0.16744,8e-05,19.33688]
[1776888444899,39.87,78853.81,1.9,-0.16744,8e-05,19.33688]
[1776888450599,39.87,78839.07,1.9,-0.16863,8e-05,19.42149]
[1776888456079,39.87,78840.01,1.9,-0.16852,8e-05,19.41162]
[1776888461675,39.86,78840.49,1.9,-0.16846,8e-05,19.40751]
[1776888466711,39.86,78841.95,1.9,-0.16833,8e-05,19.3981]
[1776888471746,39.86,78838.84,1.9,-0.16857,8e-05,19.41523]
[1776888475342,39.86,78838.96,1.9,-0.16856,8e-05,19.41415]
[1776888478077,39.86,78830.62,1.9,-0.16923,8e-05,19.46201]
[1776888478932,39.86,78831.44,1.9,-0.16916,8e-05,19.45699]
[1776888480073,39.85,78831.34,1.9,-0.16917,8e-05,19.45732]
[1776888481816,39.85,78843.62,1.9,-0.16815,8e-05,19.38524]
[1776888484668,39.85,78843.61,1.9,-0.16815,8e-05,19.38499]
[1776888488539,39.85,78843.49,1.9,-0.16815,8e-05,19.38508]
[1776888491006,39.85,78857.85,1.9,-0.16697,8e-05,19.30127]
[1776888491921,39.85,78858.93,1.9,-0.16689,8e-05,19.29494]
[1776888492244,39.85,78858.93,1.9,-0.16689,8e-05,19.29494]
[1776888492282,39.85,78860.83,1.9,-0.16673,8e-05,19.28381]
[1776888493172,39.85,78860.83,1.9,-0.16673,8e-05,19.28381]
[1776888493273,39.85,78860.57,1.9,-0.16675,8e-05,19.28512]
[1776888495266,39.85,78861.36,1.9,-0.16669,8e-05,19.28052]
[1776888495368,39.85,78860.69,1.9,-0.16674,8e-05,19.28438]
[1776888498357,39.85,78860.33,1.9,-0.16677,8e-05,19.28637]
[1776888504054,39.85,78861.15,1.9,-0.1667,8e-05,19.2814]
[1776888505047,39.85,78854.72,1.9,-0.16722,8e-05,19.31868]
[1776888505055,39.85,78846.93,1.9,-0.16785,8e-05,19.36401]
[1776888505916,39.85,78846.93,1.9,-0.16785,8e-05,19.36401]
[1776888507008,39.85,78844.86,1.9,-0.16802,8e-05,19.37598]
[1776888512105,39.85,78845.08,1.9,-0.16797,8e-05,19.3702]
[1776888517140,39.84,78843.95,1.9,-0.16805,8e-05,19.37611]
[1776888520353,39.84,78842.46,1.9,-0.16817,8e-05,19.38454]
[1776888523701,39.84,78837.29,1.9,-0.16859,8e-05,19.41413]
[1776888523759,39.84,78837.29,1.9,-0.16859,8e-05,19.41413]
[1776888523970,39.84,78837.29,1.9,-0.16859,8e-05,19.41413]
[1776888524982,39.84,78834.28,1.9,-0.16883,8e-05,19.43151]
[1776888526184,39.84,78830.76,1.9,-0.16912,8e-05,19.45182]
[1776888531999,39.84,78831.28,1.9,-0.16906,8e-05,19.44754]
[1776888532815,39.84,78831.18,1.9,-0.16906,8e-05,19.44768]
[1776888532967,39.84,78831.18,1.9,-0.16906,8e-05,19.44768]
[1776888534919,39.84,78831.19,1.9,-0.16906,8e-05,19.4474]
[1776888535950,39.84,78831.19,1.9,-0.16906,8e-05,19.44718]
[1776888541517,39.83,78831.21,1.9,-0.16904,8e-05,19.44595]
[1776888541886,39.83,78831.21,1.9,-0.16904,8e-05,19.44595]
[1776888541929,39.83,78831.21,1.9,-0.16904,8e-05,19.44595]
[1776888543911,39.83,78833.49,1.9,-0.16884,8e-05,19.43179]
[1776888544936,39.83,78833.77,1.9,-0.16881,8e-05,19.42995]
[1776888548734,39.83,78834.63,1.9,-0.16873,8e-05,19.42413]
[1776888549207,39.83,78834.63,1.9,-0.16873,8e-05,19.42413]
[1776888549911,39.83,78842.99,1.9,-0.16804,8e-05,19.37529]
[1776888550991,39.83,78850.0,1.9,-0.16747,8e-05,19.33435]
[1776888551962,39.83,78853.09,1.9,-0.16722,8e-05,19.31628]
[1776888552144,39.83,78853.09,1.9,-0.16722,8e-05,19.31628]
[1776888552292,39.83,78853.09,1.9,-0.16722,8e-05,19.31628]
[1776888552385,39.83,78853.37,1.9,-0.16719,8e-05,19.3146]
[1776888553223,39.83,78853.37,1.9,-0.16719,8e-05,19.3146]
[1776888553391,39.83,78854.23,1.9,-0.16712,8e-05,19.30937]
[1776888556087,39.83,78853.94,1.9,-0.16714,8e-05,19.31097]
[1776888560210,39.83,78848.24,1.9,-0.16761,8e-05,19.344]
[1776888562450,39.83,78838.15,1.9,-0.16843,8e-05,19.40248]
[1776888562562,39.83,78832.83,1.9,-0.16886,8e-05,19.43329]
[1776888562629,39.83,78832.83,1.9,-0.16886,8e-05,19.43329]
[1776888563462,39.83,78816.59,1.9,-0.17019,8e-05,19.52756]
[1776888563696,39.83,78816.59,1.9,-0.17019,8e-05,19.52756]
[1776888564325,39.83,78816.59,1.9,-0.17019,8e-05,19.52756]
[1776888564337,39.83,78816.59,1.9,-0.17019,8e-05,19.52756]
[1776888564469,39.83,78815.21,1.9,-0.1703,8e-05,19.53528]
[1776888566401,39.83,78815.37,1.9,-0.17029,8e-05,19.53416]
[1776888566483,39.83,78816.7,1.9,-0.17018,8e-05,19.52624]
[1776888569836,39.82,78823.47,1.9,-0.16961,8e-05,19.48596]
[1776888570805,39.82,78828.49,1.9,-0.16919,8e-05,19.45649]
[1776888573531,39.82,78816.55,1.9,-0.17014,8e-05,19.52148]
[1776888578570,39.82,78812.91,1.9,-0.17042,8e-05,19.54109]
[1776888583605,39.81,78807.79,1.9,-0.17082,8e-05,19.56928]
[1776888588639,39.81,78806.09,1.9,-0.17093,8e-05,19.57735]
[1776888594682,39.8,78807.49,1.9,-0.17079,8e-05,19.5671]
[1776888600534,39.8,78806.93,1.9,-0.17082,8e-05,19.56895]
[1776888607259,39.79,78804.84,1.9,-0.17096,8e-05,19.57856]
[1776888607260,39.79,78804.84,1.9,-0.17096,8e-05,19.57856]
[1776888607618,39.79,78804.33,1.9,-0.17099,8e-05,19.58076]
[1776888607683,39.79,78804.33,1.9,-0.17099,8e-05,19.58076]
[1776888608183,39.79,78804.33,1.9,-0.17099,8e-05,19.58076]
[1776888608272,39.79,78799.23,1.9,-0.17141,8e-05,19.61043]
[1776888609345,39.79,78799.23,1.9,-0.17141,8e-05,19.61043]
[1776888610945,39.79,78785.63,1.9,-0.17253,8e-05,19.68854]
[1776888616188,39.79,78782.42,1.9,-0.17278,8e-05,19.7058]
[1776888621252,39.78,78781.98,1.9,-0.17279,8e-05,19.70645]
[1776888621290,39.78,78781.98,1.9,-0.17279,8e-05,19.70645]
[1776888621503,39.78,78781.97,1.9,-0.17278,8e-05,19.70575]
[1776888626552,39.78,78776.13,1.9,-0.17325,8e-05,19.73891]
[1776888626847,39.78,78775.33,1.9,-0.17332,8e-05,19.74329]
[1776888627885,39.78,78774.17,1.9,-0.17341,8e-05,19.74975]
[1776888629487,39.78,78774.29,1.9,-0.1734,8e-05,19.74877]
[1776888632805,39.77,78773.87,1.9,-0.17339,8e-05,19.74641]
[1776888633575,39.77,78773.87,1.9,-0.17339,8e-05,19.74641]
[1776888633635,39.77,78774.27,1.9,-0.17335,8e-05,19.74379]
[1776888639694,39.77,78775.33,1.9,-0.17324,8e-05,19.73588]
[1776888640603,39.77,78774.31,1.9,-0.17332,8e-05,19.74121]
[1776888642674,39.77,78774.58,1.9,-0.17329,8e-05,19.73932]
[1776888643693,39.77,78775.5,1.9,-0.17321,8e-05,19.73367]
[1776888649281,39.76,78775.38,1.9,-0.1732,8e-05,19.73287]
[1776888653717,39.76,78771.94,1.9,-0.17347,8e-05,19.75136]
[1776888659129,39.76,78775.82,1.9,-0.17312,8e-05,19.72688]
[1776888663028,39.75,78774.97,1.9,-0.17317,8e-05,19.73092]
[1776888663158,39.75,78777.48,1.9,-0.17296,8e-05,19.71602]
[1776888664292,39.75,78777.48,1.9,-0.17296,8e-05,19.71602]
[1776888664548,39.75,78777.48,1.9,-0.17296,8e-05,19.71602]
[1776888664649,39.75,78782.38,1.9,-0.17254,8e-05,19.68693]
[1776888665238,39.75,78782.38,1.9,-0.17254,8e-05,19.68693]
[1776888665280,39.75,78782.38,1.9,-0.17254,8e-05,19.68693]
[1776888665626,39.75,78787.69,1.9,-0.1721,8e-05,19.65563]
[1776888665747,39.75,78787.69,1.9,-0.1721,8e-05,19.65563]
[1776888668744,39.75,78796.63,1.9,-0.17134,8e-05,19.60257]
[1776888674235,39.74,78799.27,1.9,-0.17108,8e-05,19.58423]
[1776888677493,39.74,78804.2,1.9,-0.17066,8e-05,19.55457]
[1776888683299,39.73,78813.48,1.9,-0.16985,8e-05,19.49774]
[1776888688338,39.73,78812.68,1.9,-0.1699,8e-05,19.50071]
[1776888693373,39.72,78808.13,1.9,-0.17023,8e-05,19.52197]
[1776888694473,39.72,78808.13,1.9,-0.17023,8e-05,19.52197]
[1776888694475,39.72,78808.13,1.9,-0.17023,8e-05,19.52197]
[1776888696394,39.72,78792.9,1.9,-0.17148,8e-05,19.6097]
[1776888701429,39.72,78795.31,1.9,-0.17124,8e-05,19.59296]
[1776888706464,39.71,78795.43,1.9,-0.1712,8e-05,19.59011]
[1776888707197,39.71,78795.43,1.9,-0.1712,8e-05,19.59011]
[1776888707199,39.71,78795.43,1.9,-0.1712,8e-05,19.59011]
[1776888707840,39.71,78803.02,1.9,-0.17056,8e-05,19.54544]
[1776888712954,39.71,78799.08,1.9,-0.17086,8e-05,19.56648]
[1776888718548,39.7,78798.69,1.9,-0.17086,8e-05,19.56645]
[1776888718680,39.7,78798.69,1.9,-0.17086,8e-05,19.56645]
[1776888718775,39.7,78798.69,1.9,-0.17086,8e-05,19.56645]
[1776888724590,39.69,78799.97,1.9,-0.17073,8e-05,19.55672]
[1776888729625,39.69,78801.21,1.9,-0.1706,8e-05,19.54771]
[1776888734663,39.69,78809.15,1.9,-0.16992,8e-05,19.49965]
[1776888739698,39.68,78812.43,1.9,-0.16963,8e-05,19.47922]
[1776888742642,39.68,78812.78,1.9,-0.1696,8e-05,19.47693]
[1776888747838,39.68,78816.05,1.9,-0.16931,8e-05,19.4565]
[1776888749775,39.68,78820.51,1.9,-0.16894,8e-05,19.43007]
[1776888751822,39.68,78818.3,1.9,-0.16912,8e-05,19.44266]
[1776888753886,39.68,78818.52,1.9,-0.16907,8e-05,19.43742]
[1776888759839,39.67,78818.61,1.9,-0.16905,8e-05,19.43593]
[1776888760724,39.67,78818.61,1.9,-0.16905,8e-05,19.43593]
[1776888761012,39.67,78818.61,1.9,-0.16905,8e-05,19.43593]
[1776888766887,39.67,78818.98,1.9,-0.16901,8e-05,19.43296]
[1776888770017,39.67,78818.7,1.9,-0.16903,8e-05,19.43439]
[1776888771015,39.67,78818.7,1.9,-0.16903,8e-05,19.43429]
[1776888771705,39.67,78818.7,1.9,-0.16903,8e-05,19.43429]
[1776888774682,39.67,78802.57,1.9,-0.17035,8e-05,19.52798]
[1776888775054,39.67,78800.24,1.9,-0.17054,8e-05,19.54108]
[1776888776374,39.67,78819.94,1.9,-0.16891,8e-05,19.42583]
[1776888778034,39.67,78814.7,1.9,-0.16934,8e-05,19.45633]
[1776888779304,39.67,78811.23,1.9,-0.16962,8e-05,19.47645]
[1776888784133,39.67,78812.87,1.9,-0.16948,8e-05,19.46606]
[1776888785916,39.67,78808.44,1.9,-0.16984,8e-05,19.49165]
[1776888791063,39.66,78810.82,1.9,-0.16963,8e-05,19.47677]
[1776888796097,39.66,78810.6,1.9,-0.16964,8e-05,19.47724]
[1776888801225,39.66,78806.59,1.9,-0.16996,8e-05,19.49997]
[1776888807290,39.66,78805.21,1.9,-0.17005,8e-05,19.50671]
[1776888813217,39.65,78801.38,1.9,-0.17032,8e-05,19.52364]
[1776888818252,39.65,78803.34,1.9,-0.17014,8e-05,19.51081]
[1776888821787,39.65,78803.3,1.9,-0.17014,8e-05,19.51049]
[1776888830525,39.64,78811.76,1.9,-0.16941,8e-05,19.45923]
[1776888833106,39.64,78799.21,1.9,-0.17044,8e-05,19.53165]
[1776888833144,39.64,78799.21,1.9,-0.17044,8e-05,19.53165]
[1776888833768,39.64,78799.21,1.9,-0.17044,8e-05,19.53165]
[1776888843427,39.63,78795.15,1.9,-0.17073,8e-05,19.5518]
[1776888846259,39.63,78796.1,1.9,-0.17064,8e-05,19.54558]
[1776888848062,39.63,78796.46,1.9,-0.1706,8e-05,19.54282]
[1776888853497,39.63,78796.55,1.9,-0.17057,8e-05,19.54037]
[1776888859539,39.62,78796.67,1.9,-0.17053,8e-05,19.53773]
[1776888861381,39.62,78797.61,1.9,-0.17045,8e-05,19.53159]
[1776888862482,39.62,78797.33,1.9,-0.17047,8e-05,19.53323]
[1776888862539,39.62,78797.33,1.9,-0.17047,8e-05,19.53323]
[1776888863416,39.62,78798.25,1.9,-0.17039,8e-05,19.52753]
[1776888863512,39.62,78798.25,1.9,-0.17039,8e-05,19.52753]
[1776888863522,39.62,78798.25,1.9,-0.17039,8e-05,19.52753]
[1776888863702,39.62,78798.25,1.9,-0.17039,8e-05,19.52753]
[1776888863813,39.62,78798.25,1.9,-0.17039,8e-05,19.52753]
[1776888863830,39.62,78798.25,1.9,-0.17039,8e-05,19.52753]
[1776888863748,39.62,78797.12,1.9,-0.17048,8e-05,19.53382]
[1776888864066,39.62,78797.12,1.9,-0.17048,8e-05,19.53382]
[1776888864576,39.62,78781.82,1.9,-0.17175,8e-05,19.62291]
[1776888868264,39.62,78776.56,1.9,-0.17218,8e-05,19.65331]
[1776888868604,39.62,78776.83,1.9,-0.17216,8e-05,19.65145]
[1776888873639,39.61,78776.82,1.9,-0.17212,8e-05,19.64655]
[1776888876484,39.61,78776.08,1.9,-0.17217,8e-05,19.65038]
[1776888877445,39.61,78773.54,1.9,-0.17238,8e-05,19.66497]
[1776888879739,39.61,78772.24,1.9,-0.17248,8e-05,19.67203]
[1776888882256,39.61,78773.21,1.9,-0.17239,8e-05,19.66586]
[1776888888744,39.61,78773.64,1.9,-0.17233,8e-05,19.66157]
[1776888893779,39.6,78769.46,1.9,-0.17267,8e-05,19.68496]
[1776888898813,39.6,78768.74,1.9,-0.17271,8e-05,19.68796]
[1776888903849,39.6,78771.63,1.9,-0.17245,8e-05,19.66985]
[1776888908227,39.59,78772.16,1.9,-0.17239,8e-05,19.66575]
[1776888908398,39.59,78772.16,1.9,-0.17239,8e-05,19.66575]
[1776888913860,39.59,78771.78,1.9,-0.17241,8e-05,19.66666]
[1776888914589,39.59,78771.21,1.9,-0.17246,8e-05,19.66999]
[1776888914621,39.59,78771.21,1.9,-0.17246,8e-05,19.66999]
[1776888914651,39.59,78771.21,1.9,-0.17246,8e-05,19.66999]
[1776888914656,39.59,78770.35,1.9,-0.17252,8e-05,19.67446]
[1776888920771,39.59,78769.05,1.9,-0.17262,8e-05,19.68167]
[1776888926004,39.59,78769.33,1.9,-0.17258,8e-05,19.67885]
[1776888931038,39.58,78768.39,1.9,-0.17263,8e-05,19.67991]
[1776888934227,39.58,78773.64,1.9,-0.17219,8e-05,19.64892]
[1776888936474,39.58,78771.34,1.9,-0.17237,8e-05,19.6621]
[1776888937774,39.58,78770.52,1.9,-0.17244,8e-05,19.66674]
[1776888940116,39.58,78760.94,1.9,-0.17324,8e-05,19.72215]
[1776888946526,39.58,78763.23,1.9,-0.17303,8e-05,19.70742]
[1776888948520,39.58,78767.72,1.9,-0.17264,8e-05,19.68077]
[1776888955212,39.57,78762.92,1.9,-0.17302,8e-05,19.70725]
[1776888956713,39.57,78762.92,1.9,-0.17302,8e-05,19.70725]
[1776888962261,39.57,78773.16,1.9,-0.17215,8e-05,19.64625]
[1776888964018,39.57,78773.97,1.9,-0.17208,8e-05,19.64136]
[1776888969309,39.57,78771.31,1.9,-0.17229,8e-05,19.65601]
[1776888974345,39.57,78763.0,1.9,-0.17297,8e-05,19.7036]
[1776888979380,39.56,78762.64,1.9,-0.17299,8e-05,19.70461]
[1776888984415,39.56,78765.01,1.9,-0.17278,8e-05,19.68968]
[1776888989450,39.56,78775.06,1.9,-0.17192,8e-05,19.63006]
[1776888994485,39.56,78771.82,1.9,-0.17216,8e-05,19.64472]
[1776888999521,39.56,78772.71,1.9,-0.17208,8e-05,19.63886]
[1776889004556,39.55,78773.91,1.9,-0.17197,8e-05,19.6312]
[1776889009591,39.55,78772.83,1.9,-0.17205,8e-05,19.63696]
[1776889014626,39.55,78771.65,1.9,-0.17214,8e-05,19.64322]
[1776889019660,39.55,78774.29,1.9,-0.17191,8e-05,19.62715]
[1776889024696,39.55,78775.04,1.9,-0.17184,8e-05,19.62218]
[1776889026151,39.55,78775.08,1.9,-0.17184,8e-05,19.62184]
[1776889027923,39.55,78780.25,1.9,-0.1714,8e-05,19.59147]
[1776889038794,39.55,78774.27,1.9,-0.17188,8e-05,19.62496]
[1776889043905,39.54,78783.18,1.9,-0.17113,8e-05,19.57237]
[1776889049873,39.54,78783.29,1.9,-0.17111,8e-05,19.57119]
[1776889054980,39.54,78779.38,1.9,-0.17141,8e-05,19.59011]
[1776889057133,39.54,78770.26,1.9,-0.17217,8e-05,19.64311]
[1776889057557,39.54,78770.26,1.9,-0.17217,8e-05,19.64311]
[1776889057963,39.54,78770.26,1.9,-0.17217,8e-05,19.64311]
[1776889059576,39.54,78755.45,1.9,-0.17341,8e-05,19.7293]
[1776889060286,39.54,78755.14,1.9,-0.17343,8e-05,19.73082]
[1776889065985,39.54,78754.43,1.9,-0.17347,8e-05,19.73322]
[1776889069282,39.53,78757.35,1.9,-0.17321,8e-05,19.71529]
[1776889069283,39.53,78757.35,1.9,-0.17321,8e-05,19.71529]
[1776889075048,39.53,78757.58,1.9,-0.17317,8e-05,19.71233]
[1776889077447,39.53,78757.57,1.9,-0.17316,8e-05,19.71213]
[1776889079503,39.53,78757.0,1.9,-0.17321,8e-05,19.71494]
[1776889085118,39.52,78754.22,1.9,-0.17341,8e-05,19.72924]
[1776889090551,39.52,78755.12,1.9,-0.17332,8e-05,19.72287]
[1776889090553,39.52,78755.12,1.9,-0.17332,8e-05,19.72287]
[1776889093540,39.52,78767.36,1.9,-0.17228,8e-05,19.65031]
[1776889099216,39.52,78771.63,1.9,-0.17191,8e-05,19.62436]
[1776889104251,39.51,78771.99,1.9,-0.17187,8e-05,19.62155]
[1776889109288,39.51,78772.22,1.9,-0.17184,8e-05,19.61948]
[1776889112382,39.51,78772.26,1.9,-0.17181,8e-05,19.61533]
[1776889112411,39.51,78772.26,1.9,-0.17181,8e-05,19.61533]
[1776889118354,39.51,78784.25,1.9,-0.1708,8e-05,19.54452]
[1776889123394,39.51,78778.22,1.9,-0.1713,8e-05,19.57966]
[1776889124745,39.51,78777.04,1.9,-0.1714,8e-05,19.58638]
[1776889131446,39.51,78778.4,1.9,-0.17127,8e-05,19.57771]
[1776889134672,39.51,78777.1,1.9,-0.17138,8e-05,19.58523]
[1776889134940,39.51,78777.1,1.9,-0.17138,8e-05,19.58523]
[1776889135225,39.51,78776.26,1.9,-0.17145,8e-05,19.58994]
[1776889137180,39.51,78764.7,1.9,-0.17241,8e-05,19.65718]
[1776889137214,39.51,78764.7,1.9,-0.17241,8e-05,19.65718]
[1776889137440,39.51,78764.7,1.9,-0.17241,8e-05,19.65718]
[1776889137591,39.51,78764.7,1.9,-0.17241,8e-05,19.65718]
[1776889138441,39.51,78754.42,1.9,-0.17327,8e-05,19.71736]
[1776889145128,39.5,78760.67,1.9,-0.17273,8e-05,19.67918]
[1776889145553,39.5,78760.67,1.9,-0.17273,8e-05,19.67918]
[1776889145761,39.5,78760.67,1.9,-0.17273,8e-05,19.67918]
[1776889146071,39.5,78760.67,1.9,-0.17273,8e-05,19.67918]
[1776889147051,39.5,78754.76,1.9,-0.17322,8e-05,19.71356]
[1776889148640,39.5,78752.65,1.9,-0.17339,8e-05,19.7251]
[1776889148644,39.5,78752.65,1.9,-0.17339,8e-05,19.7251]
[1776889151888,39.5,78753.44,1.9,-0.17331,8e-05,19.71994]
[1776889152063,39.5,78753.44,1.9,-0.17331,8e-05,19.71994]
[1776889152760,39.5,78753.41,1.9,-0.17331,8e-05,19.7196]
[1776889152780,39.5,78753.41,1.9,-0.17331,8e-05,19.7196]
[1776889152794,39.5,78753.41,1.9,-0.17331,8e-05,19.7196]
[1776889153040,39.5,78753.41,1.9,-0.17331,8e-05,19.7196]
[1776889153054,39.5,78749.46,1.9,-0.17364,8e-05,19.74243]
[1776889153678,39.5,78749.46,1.9,-0.17364,8e-05,19.74243]
[1776889153745,39.5,78742.0,1.9,-0.17427,8e-05,19.78608]
[1776889155763,39.5,78739.64,1.9,-0.17447,8e-05,19.79987]
[1776889155828,39.5,78739.64,1.9,-0.17447,8e-05,19.79987]
[1776889155962,39.5,78739.64,1.9,-0.17447,8e-05,19.79987]
[1776889155990,39.5,78739.64,1.9,-0.17447,8e-05,19.79987]
[1776889156865,39.5,78739.41,1.9,-0.17449,8e-05,19.80117]
[1776889156972,39.5,78686.03,1.9,-0.17904,9e-05,20.11291]
[1776889157246,39.5,78686.03,1.9,-0.17904,9e-05,20.11291]
[1776889157384,39.5,78686.03,1.9,-0.17904,9e-05,20.11291]
[1776889157650,39.5,78686.03,1.9,-0.17904,9e-05,20.11291]
[1776889157676,39.5,78686.03,1.9,-0.17904,9e-05,20.11291]
[1776889157849,39.5,78677.54,1.9,-0.17977,9e-05,20.16191]
[1776889159084,39.5,78677.54,1.9,-0.17977,9e-05,20.16191]
[1776889164255,39.49,78674.28,1.9,-0.18003,9e-05,20.17969]
[1776889165936,39.49,78674.04,1.9,-0.18005,9e-05,20.18086]
[1776889171736,39.49,78672.48,1.9,-0.18014,9e-05,20.1847]
[1776889174498,39.49,78664.83,1.9,-0.18079,9e-05,20.22877]
[1776889174673,39.49,78664.83,1.9,-0.18079,9e-05,20.22877]
[1776889177342,39.47,78671.32,1.9,-0.18015,9e-05,20.1854]
[1776889180378,39.46,78672.12,1.9,-0.17999,9e-05,20.17416]
[1776889185106,39.44,78672.42,1.9,-0.17988,9e-05,20.16649]
[1776889185910,39.44,78674.05,1.9,-0.17974,9e-05,20.1568]
[1776889186446,39.44,78675.49,1.9,-0.17961,9e-05,20.14824]
[1776889186847,39.44,78675.49,1.9,-0.17961,9e-05,20.14824]
[1776889187139,39.44,78695.5,1.9,-0.17789,9e-05,20.03125]
[1776889188044,39.44,78695.5,1.9,-0.17789,9e-05,20.03125]
[1776889188901,39.44,78694.69,1.9,-0.17795,9e-05,20.03599]
[1776889194360,39.44,78688.53,1.9,-0.17848,9e-05,20.07194]
[1776889199932,39.44,78687.98,1.9,-0.17853,9e-05,20.07488]
[1776889200947,39.44,78687.98,1.9,-0.17853,9e-05,20.07488]
[1776889201162,39.44,78687.98,1.9,-0.17853,9e-05,20.07488]
[1776889201047,39.44,78687.52,1.9,-0.17857,9e-05,20.07751]
[1776889201492,39.44,78687.52,1.9,-0.17857,9e-05,20.07751]
[1776889201512,39.44,78687.52,1.9,-0.17857,9e-05,20.07751]
[1776889201946,39.44,78679.25,1.9,-0.17928,9e-05,20.12558]
[1776889206544,39.44,78674.35,1.9,-0.17969,9e-05,20.15361]
[1776889210509,39.44,78672.57,1.9,-0.17984,9e-05,20.16338]
[1776889215529,39.44,78672.6,1.9,-0.17982,9e-05,20.16248]
[1776889217766,39.44,78670.23,1.9,-0.18002,9e-05,20.17603]
[1776889220514,39.43,78667.92,1.9,-0.18022,9e-05,20.18899]
[1776889226047,39.43,78667.5,1.9,-0.18024,9e-05,20.19052]
[1776889229866,39.43,78668.19,1.9,-0.18017,9e-05,20.18575]
[1776889230173,39.43,78668.19,1.9,-0.18017,9e-05,20.18575]
[1776889232086,39.43,78665.18,1.9,-0.1804,9e-05,20.19929]
[1776889233226,39.43,78662.73,1.9,-0.18061,9e-05,20.21337]
[1776889234064,39.43,78662.73,1.9,-0.18061,9e-05,20.21337]
[1776889234123,39.43,78662.73,1.9,-0.18061,9e-05,20.21337]
[1776889234150,39.43,78662.73,1.9,-0.18061,9e-05,20.21337]
[1776889234174,39.43,78658.47,1.9,-0.18098,9e-05,20.23776]
[1776889234314,39.43,78658.47,1.9,-0.18098,9e-05,20.23776]
[1776889236130,39.43,78649.13,1.9,-0.18179,9e-05,20.2921]
[1776889239599,39.42,78635.58,1.9,-0.18296,9e-05,20.37021]
[1776889239739,39.42,78635.58,1.9,-0.18296,9e-05,20.37021]
[1776889240217,39.42,78631.18,1.9,-0.18334,9e-05,20.39555]
[1776889240674,39.42,78631.18,1.9,-0.18334,9e-05,20.39555]
[1776889241683,39.42,78624.64,1.9,-0.18391,9e-05,20.43346]
[1776889243507,39.42,78624.46,1.9,-0.18392,9e-05,20.43434]
[1776889243819,39.42,78624.46,1.9,-0.18392,9e-05,20.43434]
[1776889244725,39.42,78624.44,1.9,-0.18392,9e-05,20.43402]
[1776889244909,39.42,78624.44,1.9,-0.18392,9e-05,20.43402]
[1776889245140,39.42,78624.44,1.9,-0.18392,9e-05,20.43402]
[1776889245159,39.42,78623.38,1.9,-0.18401,9e-05,20.43997]
[1776889246216,39.42,78623.38,1.9,-0.18401,9e-05,20.43997]
[1776889246327,39.42,78614.2,1.9,-0.18482,9e-05,20.49326]
[1776889246351,39.42,78614.2,1.9,-0.18482,9e-05,20.49326]
[1776889246497,39.42,78614.2,1.9,-0.18482,9e-05,20.49326]
[1776889246750,39.42,78614.2,1.9,-0.18482,9e-05,20.49326]
[1776889249384,39.42,78613.08,1.9,-0.18491,9e-05,20.49931]
[1776889254424,39.42,78607.55,1.9,-0.18539,9e-05,20.53074]
[1776889254948,39.42,78607.55,1.9,-0.18539,9e-05,20.53074]
[1776889254956,39.42,78607.55,1.9,-0.18539,9e-05,20.53074]
[1776889254966,39.42,78604.43,1.9,-0.18566,9e-05,20.54868]
[1776889256986,39.42,78601.97,1.9,-0.18588,9e-05,20.56292]
[1776889258999,39.42,78604.01,1.9,-0.1857,9e-05,20.55102]
[1776889259765,39.42,78603.63,1.9,-0.18572,9e-05,20.5529]
[1776889260144,39.42,78603.63,1.9,-0.18572,9e-05,20.5529]
[1776889260181,39.42,78603.63,1.9,-0.18572,9e-05,20.5529]
[1776889260196,39.42,78603.63,1.9,-0.18572,9e-05,20.5529]
[1776889260193,39.42,78604.22,1.9,-0.18567,9e-05,20.5492]
[1776889260267,39.42,78604.22,1.9,-0.18567,9e-05,20.5492]
[1776889261233,39.42,78604.22,1.9,-0.18567,9e-05,20.5492]
[1776889261241,39.42,78604.22,1.9,-0.18567,9e-05,20.5492]
[1776889262288,39.41,78618.14,1.9,-0.18441,9e-05,20.46642]
[1776889262768,39.41,78618.14,1.9,-0.18441,9e-05,20.46642]
[1776889264196,39.41,78617.55,1.9,-0.18446,9e-05,20.4698]
[1776889264253,39.41,78613.44,1.9,-0.18483,9e-05,20.49363]
[1776889267408,39.41,78608.94,1.9,-0.18522,9e-05,20.51989]
[1776889269422,39.41,78608.09,1.9,-0.1853,9e-05,20.52489]
[1776889272788,39.41,78605.59,1.9,-0.18552,9e-05,20.53947]
[1776889274079,39.41,78605.63,1.9,-0.18552,9e-05,20.53925]
[1776889276275,39.41,78598.93,1.9,-0.18611,9e-05,20.57786]
[1776889276318,39.41,78598.93,1.9,-0.18611,9e-05,20.57786]
[1776889276341,39.41,78598.93,1.9,-0.18611,9e-05,20.57786]
[1776889278280,39.41,78589.39,1.9,-0.18695,9e-05,20.6331]
[1776889279130,39.41,78589.39,1.9,-0.18695,9e-05,20.6331]
[1776889279144,39.41,78589.39,1.9,-0.18695,9e-05,20.6331]
[1776889279740,39.41,78588.37,1.9,-0.18704,9e-05,20.63891]
[1776889281807,39.41,78586.23,1.9,-0.18722,9e-05,20.65104]
[1776889283869,39.41,78584.34,1.9,-0.18739,9e-05,20.6617]
[1776889286230,39.41,78584.33,1.9,-0.18738,9e-05,20.66144]
[1776889286352,39.41,78582.78,1.9,-0.18752,9e-05,20.67026]
[1776889286605,39.41,78582.78,1.9,-0.18752,9e-05,20.67026]
[1776889286865,39.41,78582.78,1.9,-0.18752,9e-05,20.67026]
[1776889286933,39.41,78582.78,1.9,-0.18752,9e-05,20.67026]
[1776889287037,39.41,78582.78,1.9,-0.18752,9e-05,20.67026]
[1776889287160,39.41,78582.78,1.9,-0.18752,9e-05,20.67026]
[1776889287251,39.41,78576.2,1.9,-0.1881,9e-05,20.70821]
[1776889287290,39.41,78576.2,1.9,-0.1881,9e-05,20.70821]
[1776889287872,39.41,78576.2,1.9,-0.1881,9e-05,20.70821]
[1776889288117,39.41,78576.2,1.9,-0.1881,9e-05,20.70821]
[1776889288184,39.41,78576.2,1.9,-0.1881,9e-05,20.70821]
[1776889288210,39.41,78570.09,1.9,-0.18865,9e-05,20.74352]
[1776889289219,39.41,78570.09,1.9,-0.18865,9e-05,20.74352]
[1776889289440,39.41,78569.81,1.9,-0.18867,9e-05,20.74501]
[1776889290992,39.41,78568.49,1.9,-0.18879,9e-05,20.75253]
[1776889291020,39.41,78568.49,1.9,-0.18879,9e-05,20.75253]
[1776889291080,39.41,78570.26,1.9,-0.1886,9e-05,20.73854]
[1776889294761,39.4,78564.9,1.9,-0.18907,9e-05,20.76881]
[1776889294895,39.4,78564.9,1.9,-0.18907,9e-05,20.76881]
[1776889294959,39.4,78564.9,1.9,-0.18907,9e-05,20.76881]
[1776889295273,39.4,78564.68,1.9,-0.18909,9e-05,20.76982]
[1776889296686,39.4,78554.73,1.9,-0.18998,9e-05,20.82736]
[1776889301381,39.4,78548.49,1.9,-0.19053,9e-05,20.86289]
[1776889305727,39.4,78551.16,1.9,-0.19029,9e-05,20.84706]
[1776889305779,39.4,78551.25,1.9,-0.19028,9e-05,20.84646]
[1776889306659,39.4,78551.25,1.9,-0.19028,9e-05,20.84646]
[1776889308699,39.4,78565.99,1.9,-0.18895,9e-05,20.76063]
[1776889313734,39.4,78568.59,1.9,-0.18871,9e-05,20.745]
[1776889319546,39.4,78566.15,1.9,-0.18892,9e-05,20.75879]
[1776889319576,39.4,78566.15,1.9,-0.18892,9e-05,20.75879]
[1776889319787,39.4,78561.19,1.9,-0.18936,9e-05,20.78713]
[1776889320594,39.4,78561.19,1.9,-0.18936,9e-05,20.78713]
[1776889320991,39.4,78561.19,1.9,-0.18936,9e-05,20.78713]
[1776889322928,39.4,78544.72,1.9,-0.19083,9e-05,20.88224]
[1776889326184,39.4,78544.6,1.9,-0.19084,9e-05,20.88254]
[1776889326583,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889326608,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889326614,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889326619,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889326622,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889326735,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889327138,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889327209,39.4,78542.12,1.9,-0.19106,9e-05,20.89674]
[1776889327320,39.39,78531.83,1.9,-0.19199,9e-05,20.956]
[1776889327419,39.39,78531.83,1.9,-0.19199,9e-05,20.956]
[1776889327491,39.39,78531.83,1.9,-0.19199,9e-05,20.956]
[1776889328157,39.39,78514.46,1.9,-0.19356,9e-05,21.05614]
[1776889329348,39.39,78517.72,1.9,-0.19326,9e-05,21.03731]
[1776889331890,39.39,78516.44,1.9,-0.19338,9e-05,21.0446]
[1776889333013,39.39,78512.22,1.9,-0.19376,9e-05,21.06885]
[1776889333908,39.39,78515.14,1.9,-0.19349,9e-05,21.05196]
[1776889338879,39.39,78512.79,1.9,-0.1937,9e-05,21.06522]
[1776889343955,39.39,78516.8,1.9,-0.19334,9e-05,21.04189]
[1776889345931,39.39,78519.18,1.9,-0.19312,9e-05,21.02816]
[1776889346992,39.39,78521.96,1.9,-0.19287,9e-05,21.01215]
[1776889347026,39.39,78521.96,1.9,-0.19287,9e-05,21.01215]
[1776889347307,39.39,78521.96,1.9,-0.19287,9e-05,21.01215]
[1776889347192,39.39,78524.53,1.9,-0.19264,9e-05,20.99736]
[1776889347982,39.39,78534.24,1.9,-0.19175,9e-05,20.94114]
[1776889351854,39.39,78543.59,1.9,-0.19088,9e-05,20.88323]
[1776889352182,39.39,78543.59,1.9,-0.19088,9e-05,20.88323]
[1776889353081,39.39,78544.04,1.9,-0.19084,9e-05,20.88056]
[1776889354421,39.39,78550.86,1.9,-0.19023,9e-05,20.84104]
[1776889354841,39.39,78550.86,1.9,-0.19023,9e-05,20.84104]
[1776889355325,39.39,78550.86,1.9,-0.19023,9e-05,20.84104]
[1776889355674,39.39,78552.05,1.9,-0.19012,9e-05,20.83413]
[1776889361247,39.39,78560.78,1.9,-0.18934,9e-05,20.78373]
[1776889366696,39.39,78561.7,1.9,-0.18926,9e-05,20.77865]
[1776889369546,39.39,78569.8,1.9,-0.18854,9e-05,20.73194]
[1776889370139,39.39,78571.24,1.9,-0.18841,9e-05,20.7237]
[1776889372382,39.39,78572.34,1.9,-0.18831,9e-05,20.71731]
[1776889372640,39.39,78572.34,1.9,-0.18831,9e-05,20.71731]
[1776889372675,39.39,78572.34,1.9,-0.18831,9e-05,20.71731]
[1776889374257,39.39,78573.24,1.9,-0.18823,9e-05,20.7121]
[1776889374303,39.39,78575.09,1.9,-0.18807,9e-05,20.70129]
[1776889375137,39.39,78575.09,1.9,-0.18807,9e-05,20.70129]
[1776889375237,39.39,78577.16,1.9,-0.18788,9e-05,20.68936]
[1776889378568,39.39,78579.15,1.9,-0.1877,9e-05,20.67765]
[1776889378630,39.39,78579.15,1.9,-0.1877,9e-05,20.67765]
[1776889379202,39.39,78578.76,1.9,-0.18774,9e-05,20.67986]
[1776889384060,39.39,78578.83,1.9,-0.18774,9e-05,20.67979]
[1776889385613,39.39,78561.82,1.9,-0.18926,9e-05,20.77848]
[1776889391647,39.39,78568.28,1.9,-0.18868,9e-05,20.74122]
[1776889398334,39.39,78576.48,1.9,-0.18795,9e-05,20.69399]
[1776889403335,39.39,78577.14,1.9,-0.1879,9e-05,20.69036]
[1776889404950,39.39,78577.06,1.9,-0.18791,9e-05,20.69086]
[1776889404955,39.39,78577.06,1.9,-0.18791,9e-05,20.69086]
[1776889405199,39.39,78577.06,1.9,-0.18791,9e-05,20.69086]
[1776889405384,39.39,78584.67,1.9,-0.18723,9e-05,20.64674]
[1776889405505,39.39,78584.67,1.9,-0.18723,9e-05,20.64674]
[1776889406043,39.39,78584.67,1.9,-0.18723,9e-05,20.64674]
[1776889406514,39.39,78586.11,1.9,-0.1871,9e-05,20.6382]
[1776889407712,39.39,78580.56,1.9,-0.18759,9e-05,20.67027]
[1776889408159,39.39,78580.56,1.9,-0.18759,9e-05,20.67027]
[1776889413439,39.39,78581.08,1.9,-0.18751,9e-05,20.66274]
[1776889418475,39.39,78581.79,1.9,-0.18743,9e-05,20.65785]
[1776889423511,39.39,78585.43,1.9,-0.1871,9e-05,20.63598]
[1776889424592,39.39,78585.43,1.9,-0.1871,9e-05,20.63598]
[1776889431108,39.39,78585.87,1.9,-0.18704,9e-05,20.63251]
[1776889433120,39.38,78586.14,1.9,-0.18702,9e-05,20.63067]
[1776889434893,39.38,78586.15,1.9,-0.18701,9e-05,20.63035]
[1776889436150,39.38,78587.1,1.9,-0.18693,9e-05,20.6247]
[1776889436194,39.38,78587.1,1.9,-0.18693,9e-05,20.6247]
[1776889436739,39.38,78588.39,1.9,-0.18681,9e-05,20.61709]
[1776889439127,39.38,78602.62,1.9,-0.18555,9e-05,20.53422]
[1776889444737,39.38,78612.11,1.9,-0.18471,9e-05,20.47912]
[1776889447040,39.38,78611.23,1.9,-0.18479,9e-05,20.48433]
[1776889447049,39.38,78611.23,1.9,-0.18479,9e-05,20.48433]
[1776889451074,39.38,78610.39,1.9,-0.18486,9e-05,20.48936]
[1776889456742,39.38,78611.35,1.9,-0.18478,9e-05,20.48404]
[1776889461391,39.38,78609.62,1.9,-0.18494,9e-05,20.49421]
[1776889463109,39.38,78610.19,1.9,-0.18489,9e-05,20.49094]
[1776889463164,39.38,78610.19,1.9,-0.18489,9e-05,20.49094]
[1776889463627,39.38,78609.73,1.9,-0.18493,9e-05,20.49364]
[1776889464242,39.38,78609.73,1.9,-0.18493,9e-05,20.49364]
[1776889464243,39.38,78593.21,1.9,-0.18639,9e-05,20.58966]
[1776889465471,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889465513,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889465602,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889465637,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889465650,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889465666,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889465836,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889466040,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889466088,39.38,78580.63,1.9,-0.18751,9e-05,20.66257]
[1776889466172,39.38,78570.83,1.9,-0.18838,9e-05,20.71918]
[1776889467345,39.38,78559.9,1.9,-0.18936,9e-05,20.78251]
[1776889472855,39.38,78556.13,1.9,-0.18966,9e-05,20.8003]
[1776889475248,39.38,78556.67,1.9,-0.18961,9e-05,20.79711]
[1776889475433,39.38,78569.1,1.9,-0.1885,9e-05,20.72508]
[1776889477380,39.38,78581.74,1.9,-0.18737,9e-05,20.65177]
[1776889482924,39.38,78580.65,1.9,-0.18747,9e-05,20.65831]
[1776889487960,39.38,78580.73,1.9,-0.18747,9e-05,20.65802]
[1776889488701,39.38,78580.73,1.9,-0.18747,9e-05,20.65802]
[1776889494002,39.38,78580.86,1.9,-0.18746,9e-05,20.65729]
[1776889499298,39.38,78580.95,1.9,-0.18745,9e-05,20.65675]
[1776889499815,39.38,78581.77,1.9,-0.18738,9e-05,20.65199]
[1776889500482,39.38,78581.77,1.9,-0.18738,9e-05,20.65199]
[1776889500045,39.38,78583.19,1.9,-0.18725,9e-05,20.64376]
[1776889503796,39.38,78590.95,1.9,-0.18656,9e-05,20.59844]
[1776889509108,39.38,78593.14,1.9,-0.18636,9e-05,20.58527]
[1776889510186,39.38,78593.14,1.9,-0.18636,9e-05,20.58527]
[1776889510277,39.38,78593.56,1.9,-0.18632,9e-05,20.58276]
[1776889512885,39.38,78593.3,1.9,-0.18634,9e-05,20.58409]
[1776889513136,39.38,78587.12,1.9,-0.18689,9e-05,20.61987]
[1776889518171,39.38,78584.44,1.9,-0.18712,9e-05,20.635]
[1776889520366,39.38,78584.53,1.9,-0.18711,9e-05,20.6344]
[1776889520410,39.38,78585.04,1.9,-0.18706,9e-05,20.63137]
[1776889523320,39.38,78589.2,1.9,-0.18669,9e-05,20.60691]
[1776889525375,39.38,78593.51,1.9,-0.1863,9e-05,20.58166]
[1776889526566,39.38,78596.46,1.9,-0.18604,9e-05,20.56433]
[1776889532268,39.38,78599.76,1.9,-0.18572,9e-05,20.54115]
[1776889534400,39.38,78599.9,1.9,-0.1857,9e-05,20.54027]
[1776889535037,39.38,78600.05,1.9,-0.18569,9e-05,20.53934]
[1776889535838,39.38,78600.39,1.9,-0.18566,9e-05,20.5373]
[1776889535863,39.38,78600.39,1.9,-0.18566,9e-05,20.5373]
[1776889537231,39.38,78601.64,1.9,-0.18555,9e-05,20.52997]
[1776889542497,39.38,78601.63,1.9,-0.18554,9e-05,20.52974]
[1776889546159,39.37,78603.41,1.9,-0.18538,9e-05,20.51913]
[1776889548022,39.37,78605.85,1.9,-0.18516,9e-05,20.50482]
[1776889552808,39.37,78609.41,1.9,-0.18485,9e-05,20.48401]
[1776889554071,39.37,78610.4,1.9,-0.18476,9e-05,20.47824]
[1776889559459,39.37,78611.95,1.9,-0.18463,9e-05,20.46927]
[1776889564494,39.37,78613.1,1.9,-0.18453,9e-05,20.46268]
[1776889564917,39.37,78613.1,1.9,-0.18453,9e-05,20.46268]
[1776889565186,39.37,78613.1,1.9,-0.18453,9e-05,20.46268]
[1776889565501,39.37,78620.21,1.9,-0.1839,9e-05,20.42131]
[1776889567829,39.37,78620.66,1.9,-0.18386,9e-05,20.41854]
[1776889568522,39.37,78620.68,1.9,-0.18386,9e-05,20.41836]
[1776889573531,39.37,78621.13,1.9,-0.1838,9e-05,20.4149]
[1776889573579,39.37,78615.97,1.9,-0.18425,9e-05,20.44473]
[1776889574278,39.37,78615.97,1.9,-0.18425,9e-05,20.44473]
[1776889574322,39.37,78615.97,1.9,-0.18425,9e-05,20.44473]
[1776889574493,39.37,78615.97,1.9,-0.18425,9e-05,20.44473]
[1776889574572,39.37,78615.97,1.9,-0.18425,9e-05,20.44473]
[1776889574564,39.37,78608.83,1.9,-0.18488,9e-05,20.48609]
[1776889574959,39.37,78608.83,1.9,-0.18488,9e-05,20.48609]
[1776889581300,39.37,78598.09,1.9,-0.18583,9e-05,20.54855]
[1776889586648,39.37,78607.36,1.9,-0.185,9e-05,20.49415]
[1776889591683,39.37,78606.25,1.9,-0.18508,9e-05,20.49692]
[1776889597112,39.37,78606.56,1.9,-0.18505,9e-05,20.49513]
[1776889597336,39.37,78606.56,1.9,-0.18505,9e-05,20.49513]
[1776889597551,39.37,78606.56,1.9,-0.18505,9e-05,20.49513]
[1776889598731,39.37,78623.49,1.9,-0.18356,9e-05,20.39664]
[1776889603779,39.37,78623.98,1.9,-0.18352,9e-05,20.39431]
[1776889608805,39.37,78624.72,1.9,-0.18347,9e-05,20.39093]
[1776889614848,39.38,78623.65,1.9,-0.18358,9e-05,20.39825]
[1776889619883,39.38,78622.81,1.9,-0.18367,9e-05,20.40409]
[1776889623267,39.38,78619.84,1.9,-0.18394,9e-05,20.42175]
[1776889623960,39.38,78613.77,1.9,-0.18447,9e-05,20.45726]
[1776889624930,39.38,78610.14,1.9,-0.1848,9e-05,20.47854]
[1776889625965,39.38,78610.35,1.9,-0.18478,9e-05,20.47745]
[1776889627944,39.38,78608.18,1.9,-0.18498,9e-05,20.49035]
[1776889629019,39.38,78608.0,1.9,-0.18499,9e-05,20.49152]
[1776889629470,39.38,78608.0,1.9,-0.18499,9e-05,20.49152]
[1776889634988,39.38,78605.36,1.9,-0.18524,9e-05,20.50772]
[1776889640022,39.38,78605.24,1.9,-0.18526,9e-05,20.50895]
[1776889642922,39.39,78610.12,1.9,-0.18483,9e-05,20.48078]
[1776889648079,39.39,78617.3,1.9,-0.18421,9e-05,20.43987]
[1776889653114,39.39,78619.11,1.9,-0.18404,9e-05,20.4266]
[1776889653931,39.39,78619.11,1.9,-0.18404,9e-05,20.4266]
[1776889653936,39.39,78619.11,1.9,-0.18404,9e-05,20.4266]
[1776889656041,39.39,78623.86,1.9,-0.18363,9e-05,20.39921]
[1776889656128,39.39,78623.86,1.9,-0.18363,9e-05,20.39921]
[1776889656135,39.39,78624.05,1.9,-0.18361,9e-05,20.3982]
[1776889661170,39.39,78624.53,1.9,-0.18356,9e-05,20.39515]
[1776889666527,39.39,78624.84,1.9,-0.18354,9e-05,20.39323]
[1776889669070,39.39,78616.0,1.9,-0.18431,9e-05,20.44453]
[1776889669226,39.39,78617.07,1.9,-0.18422,9e-05,20.43822]
[1776889669921,39.39,78617.07,1.9,-0.18422,9e-05,20.43822]
[1776889670232,39.39,78617.43,1.9,-0.18418,9e-05,20.43619]
[1776889677282,39.39,78618.24,1.9,-0.18411,9e-05,20.43129]
[1776889682318,39.39,78620.82,1.9,-0.18388,9e-05,20.41617]
[1776889687912,39.39,78625.59,1.9,-0.18346,9e-05,20.38843]
[1776889692626,39.39,78626.63,1.9,-0.18337,9e-05,20.38258]
[1776889692629,39.39,78626.63,1.9,-0.18337,9e-05,20.38258]
[1776889693395,39.39,78624.68,1.9,-0.18355,9e-05,20.39412]
[1776889698430,39.39,78617.98,1.9,-0.18414,9e-05,20.4336]
[1776889702942,39.39,78620.13,1.9,-0.18396,9e-05,20.42143]
[1776889703467,39.39,78619.76,1.9,-0.18399,9e-05,20.42369]
[1776889709770,39.39,78623.15,1.9,-0.1837,9e-05,20.40404]
[1776889710845,39.39,78627.79,1.9,-0.18329,9e-05,20.37713]
[1776889711195,39.39,78627.79,1.9,-0.18329,9e-05,20.37713]
[1776889711199,39.39,78627.79,1.9,-0.18329,9e-05,20.37713]
[1776889711522,39.39,78629.01,1.9,-0.18316,9e-05,20.36648]
[1776889716558,39.39,78631.18,1.9,-0.18298,9e-05,20.35464]
[1776889718545,39.39,78631.18,1.9,-0.18298,9e-05,20.35464]
[1776889718644,39.4,78631.18,1.9,-0.18299,9e-05,20.35497]
[1776889719450,39.4,78631.18,1.9,-0.18299,9e-05,20.35497]
[1776889719578,39.4,78632.47,1.9,-0.18288,9e-05,20.34751]
[1776889720520,39.4,78632.47,1.9,-0.18288,9e-05,20.34751]
[1776889720586,39.4,78633.29,1.9,-0.18281,9e-05,20.3429]
[1776889721839,39.4,78633.28,1.9,-0.18281,9e-05,20.34299]
[1776889721941,39.4,78633.28,1.9,-0.18281,9e-05,20.34301]
[1776889727636,39.4,78634.15,1.9,-0.18274,9e-05,20.33819]
[1776889732516,39.4,78633.78,1.9,-0.18277,9e-05,20.34056]
[1776889732670,39.4,78634.51,1.9,-0.18271,9e-05,20.33635]
[1776889737705,39.4,78633.96,1.9,-0.18276,9e-05,20.33969]
[1776889742741,39.4,78634.34,1.9,-0.18273,9e-05,20.3376]
[1776889747062,39.4,78630.57,1.9,-0.18306,9e-05,20.35959]
[1776889747163,39.4,78631.18,1.9,-0.183,9e-05,20.35604]
[1776889752811,39.4,78630.73,1.9,-0.18305,9e-05,20.3588]
[1776889757674,39.4,78618.98,1.9,-0.18408,9e-05,20.42722]
[1776889762882,39.4,78618.06,1.9,-0.18415,9e-05,20.43213]
[1776889767917,39.4,78617.93,1.9,-0.18416,9e-05,20.43248]
[1776889773670,39.4,78618.18,1.9,-0.18411,9e-05,20.42706]
[1776889778994,39.39,78620.19,1.9,-0.18392,9e-05,20.41482]
[1776889785036,39.39,78620.51,1.9,-0.18389,9e-05,20.41255]
[1776889790071,39.39,78628.06,1.9,-0.18322,9e-05,20.36832]
[1776889795444,39.39,78629.61,1.9,-0.18309,9e-05,20.35931]
[1776889798140,39.39,78616.45,1.9,-0.18424,9e-05,20.43586]
[1776889803175,39.39,78621.53,1.9,-0.18379,9e-05,20.40592]
[1776889808209,39.39,78622.46,1.9,-0.1837,9e-05,20.40025]
[1776889813245,39.39,78622.75,1.9,-0.18368,9e-05,20.39833]
[1776889818280,39.39,78623.63,1.9,-0.18359,9e-05,20.39297]
[1776889824322,39.39,78623.6,1.9,-0.18359,9e-05,20.39288]
[1776889828516,39.39,78614.83,1.9,-0.18436,9e-05,20.44376]
[1776889832735,39.39,78609.51,1.9,-0.18481,9e-05,20.47095]
[1776889832822,39.39,78609.26,1.9,-0.18483,9e-05,20.47238]
[1776889838421,39.39,78610.92,1.9,-0.18469,9e-05,20.46342]
[1776889843456,39.39,78613.25,1.9,-0.1845,9e-05,20.45053]
[1776889847390,39.39,78612.41,1.9,-0.18458,9e-05,20.45585]
[1776889852462,39.39,78615.35,1.9,-0.18433,9e-05,20.43944]
[1776889852675,39.39,78615.35,1.9,-0.18433,9e-05,20.43944]
[1776889858560,39.4,78618.94,1.9,-0.18403,9e-05,20.41983]
[1776889863650,39.4,78616.63,1.9,-0.18424,9e-05,20.43388]
[1776889865645,39.4,78617.72,1.9,-0.18415,9e-05,20.42783]
[1776889871652,39.4,78626.04,1.9,-0.18343,9e-05,20.38006]
[1776889876687,39.4,78625.79,1.9,-0.18346,9e-05,20.38197]
[1776889881722,39.4,78627.38,1.9,-0.18333,9e-05,20.37323]
[1776889886757,39.41,78626.45,1.9,-0.18342,9e-05,20.37921]
[1776889891791,39.41,78619.75,1.9,-0.18399,9e-05,20.41501]
[1776889896827,39.41,78619.92,1.9,-0.18398,9e-05,20.41441]
[1776889901862,39.41,78620.0,1.9,-0.18398,9e-05,20.41439]
[1776889906897,39.41,78618.03,1.9,-0.18416,9e-05,20.4263]
[1776889911932,39.41,78616.59,1.9,-0.18429,9e-05,20.4351]
[1776889916967,39.41,78616.5,1.9,-0.1843,9e-05,20.43604]
[1776889918350,39.41,78616.5,1.9,-0.1843,9e-05,20.43604]
[1776889918403,39.41,78616.5,1.9,-0.1843,9e-05,20.43604]
[1776889924433,39.41,78614.84,1.9,-0.18446,9e-05,20.44615]
[1776889933085,39.41,78615.05,1.9,-0.18445,9e-05,20.4455]
[1776889938121,39.41,78615.11,1.9,-0.18444,9e-05,20.44533]
[1776889943156,39.41,78615.2,1.9,-0.18444,9e-05,20.44496]
[1776889948191,39.42,78615.25,1.9,-0.18444,9e-05,20.44477]
[1776889952141,39.42,78616.03,1.9,-0.18434,9e-05,20.43666]
[1776889952291,39.42,78616.03,1.9,-0.18434,9e-05,20.43666]
[1776889952389,39.42,78621.7,1.9,-0.18385,9e-05,20.40371]
[1776889953467,39.42,78621.7,1.9,-0.18385,9e-05,20.40371]
[1776889953603,39.42,78621.7,1.9,-0.18385,9e-05,20.40371]
[1776889959271,39.41,78631.87,1.9,-0.18295,9e-05,20.34426]
[1776889964979,39.41,78634.69,1.9,-0.1827,9e-05,20.32776]
[1776889972363,39.41,78635.14,1.9,-0.18266,9e-05,20.3252]
[1776889977398,39.41,78639.27,1.9,-0.1823,9e-05,20.30123]
[1776889982433,39.42,78639.75,1.9,-0.18226,9e-05,20.29866]
[1776889988483,39.42,78640.23,1.9,-0.18223,9e-05,20.29617]
[1776889993518,39.42,78641.28,1.9,-0.18214,9e-05,20.29038]
[1776889999560,39.42,78641.7,1.9,-0.18211,9e-05,20.28834]
[1776890007616,39.42,78641.47,1.9,-0.18214,9e-05,20.29016]
[1776890012651,39.42,78641.3,1.9,-0.18213,9e-05,20.28776]
[1776890017991,39.42,78635.76,1.9,-0.18262,9e-05,20.32014]
[1776890018025,39.42,78635.76,1.9,-0.18262,9e-05,20.32014]
[1776890018699,39.42,78635.23,1.9,-0.18266,9e-05,20.32322]
[1776890021092,39.42,78625.12,1.9,-0.18355,9e-05,20.38194]
[1776890021293,39.42,78625.12,1.9,-0.18355,9e-05,20.38194]
[1776890021296,39.42,78625.12,1.9,-0.18355,9e-05,20.38194]
[1776890021772,39.42,78625.12,1.9,-0.18355,9e-05,20.38194]
[1776890021928,39.42,78618.12,1.9,-0.18416,9e-05,20.42257]
[1776890027756,39.42,78610.6,1.9,-0.18482,9e-05,20.46615]
[1776890032925,39.42,78609.62,1.9,-0.18491,9e-05,20.47172]
[1776890033382,39.42,78609.62,1.9,-0.18491,9e-05,20.47163]
[1776890033798,39.42,78600.68,1.9,-0.1857,9e-05,20.52352]
[1776890035904,39.42,78599.71,1.9,-0.18578,9e-05,20.52918]
[1776890036974,39.42,78598.33,1.9,-0.1859,9e-05,20.53721]
[1776890043823,39.42,78597.1,1.9,-0.18601,9e-05,20.54438]
[1776890044765,39.42,78594.78,1.9,-0.18622,9e-05,20.55782]
[1776890046051,39.42,78593.07,1.9,-0.18637,9e-05,20.56771]
[1776890046361,39.42,78590.12,1.9,-0.18663,9e-05,20.58477]
[1776890046998,39.42,78590.12,1.9,-0.18663,9e-05,20.58477]
[1776890047021,39.42,78590.12,1.9,-0.18663,9e-05,20.58477]
[1776890047069,39.42,78582.91,1.9,-0.18727,9e-05,20.6265]
[1776890047183,39.42,78582.91,1.9,-0.18727,9e-05,20.6265]
[1776890047896,39.42,78576.94,1.9,-0.1878,9e-05,20.66096]
[1776890049068,39.42,78576.7,1.9,-0.18782,9e-05,20.66231]
[1776890049345,39.42,78576.7,1.9,-0.18782,9e-05,20.66231]
[1776890053790,39.42,78575.21,1.9,-0.18795,9e-05,20.67075]
[1776890057219,39.42,78572.95,1.9,-0.18815,9e-05,20.68359]
[1776890057966,39.42,78571.62,1.9,-0.18827,9e-05,20.69122]
[1776890063393,39.42,78568.4,1.9,-0.18855,9e-05,20.70959]
[1776890068220,39.41,78568.66,1.9,-0.18852,9e-05,20.70762]
[1776890069043,39.41,78568.69,1.9,-0.18852,9e-05,20.70738]
[1776890074078,39.41,78567.7,1.9,-0.18857,9e-05,20.70864]
[1776890079113,39.41,78567.51,1.9,-0.18857,9e-05,20.70889]
[1776890082759,39.41,78572.98,1.9,-0.18808,9e-05,20.67689]
[1776890082853,39.41,78573.78,1.9,-0.18801,9e-05,20.672]
[1776890088176,39.41,78574.2,1.9,-0.18796,9e-05,20.6689]
[1776890092992,39.41,78573.99,1.9,-0.18797,9e-05,20.66973]
[1776890092998,39.41,78573.99,1.9,-0.18797,9e-05,20.66973]
[1776890093042,39.41,78573.99,1.9,-0.18797,9e-05,20.66973]
[1776890093093,39.41,78573.43,1.9,-0.18802,9e-05,20.67271]
[1776890093190,39.41,78573.43,1.9,-0.18802,9e-05,20.67271]
[1776890093275,39.41,78573.53,1.9,-0.18801,9e-05,20.67211]
[1776890099169,39.4,78572.62,1.9,-0.18809,9e-05,20.67715]
[1776890101230,39.4,78572.82,1.9,-0.18806,9e-05,20.67579]
[1776890106301,39.4,78572.17,1.9,-0.18812,9e-05,20.67924]
[1776890111337,39.4,78572.48,1.9,-0.18809,9e-05,20.67718]
[1776890117378,39.4,78572.47,1.9,-0.18808,9e-05,20.67694]
[1776890122414,39.4,78572.84,1.9,-0.18805,9e-05,20.67457]
[1776890128148,39.4,78575.41,1.9,-0.18781,9e-05,20.65946]
[1776890133955,39.4,78576.14,1.9,-0.18772,9e-05,20.65149]
[1776890136313,39.4,78576.38,1.9,-0.1877,9e-05,20.65005]
[1776890142080,39.4,78570.92,1.9,-0.18818,9e-05,20.6811]
[1776890144567,39.4,78569.95,1.9,-0.18826,9e-05,20.68626]
[1776890146394,39.4,78569.99,1.9,-0.18825,9e-05,20.68587]
[1776890146583,39.4,78570.01,1.9,-0.18825,9e-05,20.68563]
[1776890150356,39.4,78570.01,1.9,-0.18825,9e-05,20.68563]
[1776890150784,39.4,78570.01,1.9,-0.18825,9e-05,20.68563]
[1776890151775,39.4,78569.49,1.9,-0.1883,9e-05,20.68858]
[1776890153476,39.4,78568.52,1.9,-0.18838,9e-05,20.69416]
[1776890154896,39.4,78568.34,1.9,-0.1884,9e-05,20.69518]
[1776890154997,39.4,78565.52,1.9,-0.18865,9e-05,20.71162]
[1776890160681,39.4,78563.55,1.9,-0.18883,9e-05,20.72286]
[1776890165717,39.4,78569.8,1.9,-0.18827,9e-05,20.6866]
[1776890168937,39.4,78569.66,1.9,-0.18828,9e-05,20.68745]
[1776890169014,39.4,78569.66,1.9,-0.18828,9e-05,20.68745]
[1776890169124,39.4,78569.71,1.9,-0.18828,9e-05,20.68719]
[1776890169333,39.4,78569.71,1.9,-0.18828,9e-05,20.68719]
[1776890169423,39.4,78569.71,1.9,-0.18828,9e-05,20.68719]
[1776890169745,39.4,78573.6,1.9,-0.18793,9e-05,20.66452]
[1776890171389,39.4,78571.27,1.9,-0.18813,9e-05,20.67803]
[1776890171759,39.4,78570.75,1.9,-0.18818,9e-05,20.68103]
[1776890173228,39.4,78569.21,1.9,-0.18832,9e-05,20.68985]
[1776890173773,39.4,78568.12,1.9,-0.18841,9e-05,20.69605]
[1776890178808,39.4,78570.17,1.9,-0.18823,9e-05,20.68431]
[1776890183844,39.4,78573.74,1.9,-0.18792,9e-05,20.66392]
[1776890188878,39.4,78573.1,1.9,-0.18798,9e-05,20.66794]
[1776890193913,39.4,78573.43,1.9,-0.18793,9e-05,20.66269]
[1776890199959,39.4,78573.21,1.9,-0.18795,9e-05,20.66431]
[1776890202509,39.4,78570.49,1.9,-0.1882,9e-05,20.68016]
[1776890203327,39.4,78545.6,1.9,-0.19043,9e-05,20.82421]
[1776890203652,39.4,78545.6,1.9,-0.19043,9e-05,20.82421]
[1776890204055,39.4,78529.71,1.9,-0.19186,9e-05,20.9158]
[1776890204642,39.4,78529.71,1.9,-0.19186,9e-05,20.9158]
[1776890205168,39.4,78529.71,1.9,-0.19186,9e-05,20.9158]
[1776890205167,39.4,78534.13,1.9,-0.19146,9e-05,20.89012]
[1776890205350,39.4,78534.13,1.9,-0.19146,9e-05,20.89012]
[1776890206005,39.4,78531.51,1.9,-0.1917,9e-05,20.90539]
[1776890208179,39.4,78534.91,1.9,-0.19139,9e-05,20.88575]
[1776890208305,39.4,78536.4,1.9,-0.19126,9e-05,20.87715]
[1776890208812,39.4,78536.4,1.9,-0.19126,9e-05,20.87715]
[1776890208929,39.4,78536.4,1.9,-0.19126,9e-05,20.87715]
[1776890209027,39.4,78563.38,1.9,-0.18883,9e-05,20.72103]
[1776890210034,39.4,78572.39,1.9,-0.18803,9e-05,20.66905]
[1776890210709,39.4,78572.39,1.9,-0.18803,9e-05,20.66905]
[1776890211041,39.4,78570.96,1.9,-0.18816,9e-05,20.67747]
[1776890216080,39.4,78571.87,1.9,-0.18808,9e-05,20.67218]
[1776890218094,39.4,78568.83,1.9,-0.18835,9e-05,20.68979]
[1776890219163,39.4,78568.83,1.9,-0.18835,9e-05,20.68979]
[1776890225145,39.4,78562.97,1.9,-0.18887,9e-05,20.72365]
[1776890226618,39.4,78562.88,1.9,-0.18888,9e-05,20.7241]
[1776890226661,39.4,78562.88,1.9,-0.18888,9e-05,20.7241]
[1776890227041,39.4,78562.88,1.9,-0.18888,9e-05,20.7241]
[1776890227061,39.4,78562.88,1.9,-0.18888,9e-05,20.7241]
[1776890227071,39.4,78562.88,1.9,-0.18888,9e-05,20.7241]
[1776890227391,39.4,78570.57,1.9,-0.18819,9e-05,20.67949]
[1776890228990,39.4,78576.17,1.9,-0.18769,9e-05,20.64695]
[1776890229010,39.4,78576.17,1.9,-0.18769,9e-05,20.64695]
[1776890229174,39.4,78566.06,1.9,-0.18859,9e-05,20.70549]
[1776890229306,39.4,78566.06,1.9,-0.18859,9e-05,20.70549]
[1776890230181,39.4,78554.75,1.9,-0.1896,9e-05,20.77096]
[1776890230401,39.4,78554.75,1.9,-0.1896,9e-05,20.77096]
[1776890230766,39.4,78554.75,1.9,-0.1896,9e-05,20.77096]
[1776890230830,39.4,78554.75,1.9,-0.1896,9e-05,20.77096]
[1776890231188,39.4,78539.61,1.9,-0.19097,9e-05,20.85847]
[1776890231771,39.4,78539.61,1.9,-0.19097,9e-05,20.85847]
[1776890234444,39.4,78532.12,1.9,-0.19163,9e-05,20.90123]
[1776890240251,39.39,78530.0,1.9,-0.19181,9e-05,20.91245]
[1776890243074,39.39,78529.31,1.9,-0.19187,9e-05,20.9161]
[1776890243271,39.39,78527.69,1.9,-0.19201,9e-05,20.92529]
[1776890248307,39.39,78528.24,1.9,-0.19195,9e-05,20.92138]
[1776890253097,39.39,78527.31,1.9,-0.19201,9e-05,20.92269]
[1776890253149,39.39,78528.89,1.9,-0.19186,9e-05,20.91327]
[1776890255159,39.39,78530.34,1.9,-0.19173,9e-05,20.9049]
[1776890255332,39.39,78533.53,1.9,-0.19143,9e-05,20.88615]
[1776890258077,39.39,78549.46,1.9,-0.19,9e-05,20.7939]
[1776890260252,39.39,78554.49,1.9,-0.18954,9e-05,20.7648]
[1776890261188,39.39,78556.15,1.9,-0.1894,9e-05,20.75521]
[1776890266432,39.39,78557.14,1.9,-0.18931,9e-05,20.74975]
[1776890270134,39.39,78557.78,1.9,-0.18925,9e-05,20.74615]
[1776890275150,39.39,78558.56,1.9,-0.18919,9e-05,20.74189]
[1776890280536,39.39,78559.29,1.9,-0.18913,9e-05,20.73807]
[1776890285571,39.39,78559.29,1.9,-0.18913,9e-05,20.73832]
[1776890286368,39.39,78559.29,1.9,-0.18913,9e-05,20.73832]
[1776890291616,39.39,78557.52,1.9,-0.1893,9e-05,20.74885]
[1776890296651,39.39,78557.6,1.9,-0.18929,9e-05,20.74858]
[1776890298482,39.39,78557.55,1.9,-0.1893,9e-05,20.74891]
[1776890302131,39.39,78563.33,1.9,-0.18878,9e-05,20.71563]
[1776890307727,39.39,78563.76,1.9,-0.18875,9e-05,20.71375]
[1776890308485,39.39,78563.76,1.9,-0.18875,9e-05,20.71375]
[1776890310564,39.4,78553.79,1.9,-0.18965,9e-05,20.77158]
[1776890316791,39.4,78557.35,1.9,-0.18931,9e-05,20.74762]
[1776890321826,39.4,78557.75,1.9,-0.18928,9e-05,20.7455]
[1776890326861,39.4,78557.95,1.9,-0.18926,9e-05,20.74452]
[1776890331896,39.4,78558.95,1.9,-0.18917,9e-05,20.73888]
[1776890336932,39.4,78559.94,1.9,-0.18909,9e-05,20.73334]
[1776890338326,39.4,78559.94,1.9,-0.18909,9e-05,20.73334]
[1776890341765,39.4,78557.8,1.9,-0.18928,9e-05,20.74588]
[1776890341899,39.4,78557.8,1.9,-0.18928,9e-05,20.74588]
[1776890343358,39.4,78553.72,1.9,-0.18965,9e-05,20.7695]
[1776890347647,39.4,78544.84,1.9,-0.19044,9e-05,20.8206]
[1776890350997,39.4,78542.94,1.9,-0.19061,9e-05,20.83137]
[1776890351029,39.4,78542.94,1.9,-0.19061,9e-05,20.83137]
[1776890357303,39.4,78540.21,1.9,-0.19085,9e-05,20.84665]
[1776890359482,39.4,78550.85,1.9,-0.18989,9e-05,20.78498]
[1776890364917,39.4,78552.3,1.9,-0.18976,9e-05,20.77671]
[1776890366869,39.4,78543.24,1.9,-0.19057,9e-05,20.82907]
[1776890367142,39.4,78541.95,1.9,-0.19069,9e-05,20.83648]
[1776890371045,39.4,78542.94,1.9,-0.1906,9e-05,20.83067]
[1776890371343,39.39,78544.83,1.9,-0.19041,9e-05,20.81611]
[1776890376999,39.4,78551.06,1.9,-0.18985,9e-05,20.78016]
[1776890382304,39.4,78549.17,1.9,-0.19002,9e-05,20.7912]
[1776890382306,39.4,78549.17,1.9,-0.19002,9e-05,20.7912]
[1776890387773,39.4,78552.09,1.9,-0.18976,9e-05,20.7744]
[1776890393324,39.4,78551.71,1.9,-0.18979,9e-05,20.7768]
[1776890398360,39.4,78552.47,1.9,-0.18973,9e-05,20.77253]
[1776890401416,39.4,78552.47,1.9,-0.18973,9e-05,20.77253]
[1776890402424,39.4,78561.77,1.9,-0.1889,9e-05,20.71882]
[1776890402646,39.4,78561.77,1.9,-0.1889,9e-05,20.71882]
[1776890408390,39.4,78562.87,1.9,-0.18879,9e-05,20.7122]
[1776890414472,39.4,78562.11,1.9,-0.18886,9e-05,20.71639]
[1776890419508,39.4,78563.27,1.9,-0.18875,9e-05,20.70951]
[1776890423200,39.4,78563.29,1.9,-0.18875,9e-05,20.70935]
[1776890425100,39.39,78570.07,1.9,-0.18814,9e-05,20.67002]
[1776890429338,39.4,78574.87,1.9,-0.18772,9e-05,20.64234]
[1776890429488,39.4,78575.13,1.9,-0.18769,9e-05,20.64095]
[1776890429754,39.4,78575.13,1.9,-0.18769,9e-05,20.64095]
[1776890431501,39.4,78576.32,1.9,-0.18759,9e-05,20.63396]
[1776890440009,39.39,78585.65,1.9,-0.18673,9e-05,20.57592]
[1776890440569,39.39,78587.98,1.9,-0.18652,9e-05,20.56235]
[1776890441792,39.39,78589.03,1.9,-0.18643,9e-05,20.55623]
[1776890443861,39.39,78594.91,1.9,-0.18591,9e-05,20.52207]
[1776890444733,39.39,78595.05,1.9,-0.18589,9e-05,20.52126]
[1776890445918,39.39,78594.57,1.9,-0.18594,9e-05,20.52406]
[1776890451011,39.39,78595.01,1.9,-0.1859,9e-05,20.52152]
[1776890453211,39.39,78594.03,1.9,-0.18598,9e-05,20.5272]
[1776890454530,39.39,78593.47,1.9,-0.18603,9e-05,20.53044]
[1776890454532,39.39,78593.47,1.9,-0.18603,9e-05,20.53044]
[1776890457151,39.39,78581.15,1.9,-0.18713,9e-05,20.60183]
[1776890459279,39.39,78576.16,1.9,-0.18757,9e-05,20.63052]
[1776890459309,39.39,78576.16,1.9,-0.18757,9e-05,20.63052]
[1776890459379,39.39,78574.98,1.9,-0.18767,9e-05,20.6372]
[1776890462331,39.39,78568.6,1.9,-0.18824,9e-05,20.67412]
[1776890462345,39.39,78568.6,1.9,-0.18824,9e-05,20.67412]
[1776890462378,39.39,78568.6,1.9,-0.18824,9e-05,20.67412]
[1776890462433,39.39,78566.84,1.9,-0.1884,9e-05,20.68426]
[1776890464370,39.39,78563.01,1.9,-0.18874,9e-05,20.70652]
[1776890469965,39.39,78556.31,1.9,-0.18934,9e-05,20.74531]
[1776890476105,39.39,78561.6,1.9,-0.18887,9e-05,20.71481]
[1776890482510,39.39,78559.52,1.9,-0.18906,9e-05,20.7271]
[1776890492015,39.39,78561.77,1.9,-0.18884,9e-05,20.71079]
[1776890498056,39.4,78560.96,1.9,-0.18891,9e-05,20.71575]
[1776890503337,39.4,78560.3,1.9,-0.18898,9e-05,20.71971]
[1776890503428,39.4,78561.01,1.9,-0.18891,9e-05,20.71563]
[1776890509133,39.39,78564.55,1.9,-0.18859,9e-05,20.69464]
[1776890514167,39.39,78563.64,1.9,-0.18867,9e-05,20.69957]
[1776890519203,39.39,78563.43,1.9,-0.18868,9e-05,20.70049]
[1776890523310,39.39,78562.76,1.9,-0.18874,9e-05,20.70423]
[1776890523402,39.39,78562.71,1.9,-0.18874,9e-05,20.70446]
[1776890529272,39.39,78555.48,1.9,-0.18939,9e-05,20.74668]
[1776890534308,39.39,78555.89,1.9,-0.18936,9e-05,20.74446]
[1776890539345,39.39,78556.3,1.9,-0.18933,9e-05,20.74223]
[1776890540191,39.39,78556.3,1.9,-0.18933,9e-05,20.74223]
[1776890540554,39.39,78561.0,1.9,-0.1889,9e-05,20.71505]
[1776890545899,39.39,78563.57,1.9,-0.18867,9e-05,20.69988]
[1776890546680,39.39,78564.8,1.9,-0.18856,9e-05,20.69271]
[1776890548438,39.39,78564.8,1.9,-0.18856,9e-05,20.69267]
[1776890550185,39.39,78566.35,1.9,-0.18842,9e-05,20.68362]
[1776890555458,39.39,78565.19,1.9,-0.1885,9e-05,20.6866]
[1776890560493,39.39,78564.39,1.9,-0.18857,9e-05,20.69108]
[1776890565528,39.39,78564.43,1.9,-0.18856,9e-05,20.69071]
[1776890570563,39.39,78564.21,1.9,-0.18858,9e-05,20.69186]
[1776890575598,39.39,78562.81,1.9,-0.1887,9e-05,20.69985]
[1776890580876,39.39,78562.88,1.9,-0.1887,9e-05,20.69934]
[1776890581357,39.39,78562.88,1.9,-0.1887,9e-05,20.69934]
[1776890581640,39.39,78558.83,1.9,-0.18906,9e-05,20.72275]
[1776890583117,39.39,78555.69,1.9,-0.18934,9e-05,20.74105]
[1776890589699,39.39,78553.62,1.9,-0.18953,9e-05,20.75339]
[1776890593117,39.39,78557.7,1.9,-0.18917,9e-05,20.72986]
[1776890599070,39.39,78559.91,1.9,-0.18898,9e-05,20.71763]
[1776890604803,39.4,78556.83,1.9,-0.18926,9e-05,20.73611]
[1776890610881,39.4,78557.03,1.9,-0.18925,9e-05,20.73508]
[1776890612525,39.4,78557.17,1.9,-0.18924,9e-05,20.73454]
[1776890613527,39.4,78557.71,1.9,-0.18917,9e-05,20.72787]
[1776890613628,39.4,78558.67,1.9,-0.18908,9e-05,20.72238]
[1776890618902,39.4,78566.16,1.9,-0.18841,9e-05,20.67884]
[1776890620893,39.4,78565.97,1.9,-0.18843,9e-05,20.67993]
[1776890625950,39.4,78564.92,1.9,-0.18852,9e-05,20.68593]
[1776890630986,39.4,78565.23,1.9,-0.18849,9e-05,20.68407]
[1776890636525,39.4,78565.21,1.9,-0.18849,9e-05,20.68414]
[1776890642063,39.4,78565.49,1.9,-0.18847,9e-05,20.68245]
[1776890646421,39.4,78565.15,1.9,-0.1885,9e-05,20.6844]
[1776890646513,39.4,78565.51,1.9,-0.18846,9e-05,20.68231]
[1776890649143,39.4,78555.68,1.9,-0.18935,9e-05,20.73943]
[1776890655040,39.4,78551.27,1.9,-0.18975,9e-05,20.76525]
[1776890655322,39.4,78551.27,1.9,-0.18975,9e-05,20.76525]
[1776890661196,39.4,78554.82,1.9,-0.18943,9e-05,20.74508]
[1776890662779,39.4,78554.82,1.9,-0.18943,9e-05,20.74508]
[1776890663060,39.4,78554.82,1.9,-0.18943,9e-05,20.74508]
[1776890664783,39.4,78548.16,1.9,-0.19004,9e-05,20.78376]
[1776890668222,39.4,78547.31,1.9,-0.19011,9e-05,20.78868]
[1776890674287,39.4,78546.85,1.9,-0.19013,9e-05,20.78763]
[1776890679321,39.4,78545.61,1.9,-0.19024,9e-05,20.79461]
[1776890680941,39.4,78545.6,1.9,-0.19024,9e-05,20.79462]
[1776890684964,39.4,78546.78,1.9,-0.19013,9e-05,20.78759]
[1776890690393,39.4,78553.81,1.9,-0.18949,9e-05,20.7467]
[1776890695434,39.4,78543.12,1.9,-0.19045,9e-05,20.80821]
[1776890696025,39.4,78543.12,1.9,-0.19045,9e-05,20.80821]
[1776890696440,39.4,78543.04,1.9,-0.19046,9e-05,20.80857]
[1776890701359,39.39,78543.52,1.9,-0.19041,9e-05,20.80549]
[1776890703096,39.39,78529.1,1.9,-0.19171,9e-05,20.88868]
[1776890710039,39.39,78530.74,1.9,-0.19156,9e-05,20.87884]
[1776890715237,39.39,78528.3,1.9,-0.19177,9e-05,20.89262]
[1776890722623,39.39,78529.19,1.9,-0.19168,9e-05,20.88699]
[1776890727658,39.39,78526.54,1.9,-0.19192,9e-05,20.90198]
[1776890732697,39.39,78527.14,1.9,-0.19184,9e-05,20.89452]
[1776890737122,39.39,78528.56,1.9,-0.1917,9e-05,20.88605]
[1776890739163,39.39,78528.68,1.9,-0.19169,9e-05,20.88523]
[1776890739166,39.39,78528.68,1.9,-0.19169,9e-05,20.88523]
[1776890739745,39.39,78540.36,1.9,-0.19063,9e-05,20.81771]
[1776890739940,39.39,78540.36,1.9,-0.19063,9e-05,20.81771]
[1776890741388,39.39,78535.56,1.9,-0.19107,9e-05,20.84533]
[1776890742325,39.39,78534.45,1.9,-0.19116,9e-05,20.85158]
[1776890742947,39.39,78534.5,1.9,-0.19116,9e-05,20.85113]
[1776890744276,39.39,78534.5,1.9,-0.19115,9e-05,20.85097]
[1776890744527,39.39,78534.5,1.9,-0.19115,9e-05,20.85097]
[1776890744781,39.39,78528.94,1.9,-0.19165,9e-05,20.88291]
[1776890745588,39.39,78528.94,1.9,-0.19165,9e-05,20.88291]
[1776890746437,39.39,78528.02,1.9,-0.19174,9e-05,20.88821]
[1776890751577,39.39,78526.8,1.9,-0.19184,9e-05,20.89498]
[1776890755673,39.38,78524.7,1.9,-0.19203,9e-05,20.90678]
[1776890760422,39.38,78524.06,1.9,-0.19208,9e-05,20.9101]
[1776890765680,39.38,78529.25,1.9,-0.1916,9e-05,20.87913]
[1776890765699,39.38,78529.25,1.9,-0.19159,9e-05,20.87897]
[1776890768512,39.38,78536.68,1.9,-0.19092,9e-05,20.83584]
[1776890770050,39.38,78539.47,1.9,-0.19066,9e-05,20.81937]
[1776890771738,39.38,78538.21,1.9,-0.19077,9e-05,20.82638]
[1776890772946,39.38,78531.55,1.9,-0.19137,9e-05,20.86473]
[1776890778012,39.38,78539.01,1.9,-0.19068,9e-05,20.82041]
[1776890784055,39.37,78539.3,1.9,-0.19064,9e-05,20.81797]
[1776890790097,39.37,78537.98,1.9,-0.19075,9e-05,20.82485]
[1776890799163,39.37,78537.83,1.9,-0.19072,9e-05,20.82097]
[1776890804198,39.37,78537.72,1.9,-0.19073,9e-05,20.821]
[1776890807945,39.37,78534.38,1.9,-0.19102,9e-05,20.83996]
[1776890808607,39.37,78534.38,1.9,-0.19102,9e-05,20.83996]
[1776890808691,39.37,78526.33,1.9,-0.19175,9e-05,20.88633]
[1776890810680,39.37,78511.3,1.9,-0.19311,9e-05,20.97289]
[1776890812020,39.36,78508.47,1.9,-0.19336,9e-05,20.98905]
[1776890817205,39.36,78509.5,1.9,-0.19326,9e-05,20.9823]
[1776890817327,39.36,78509.5,1.9,-0.19326,9e-05,20.9823]
[1776890817374,39.36,78509.5,1.9,-0.19326,9e-05,20.9823]
[1776890817845,39.36,78509.5,1.9,-0.19326,9e-05,20.9823]
[1776890817855,39.36,78508.02,1.9,-0.19339,9e-05,20.99069]
[1776890817917,39.36,78508.02,1.9,-0.19339,9e-05,20.99069]
[1776890818946,39.36,78505.8,1.9,-0.19359,9e-05,21.00347]
[1776890819211,39.36,78505.8,1.9,-0.19359,9e-05,21.00347]
[1776890820331,39.36,78504.34,1.9,-0.19373,9e-05,21.01185]
[1776890824611,39.36,78506.6,1.9,-0.19352,9e-05,20.99868]
[1776890826038,39.36,78506.78,1.9,-0.1935,9e-05,20.99759]
[1776890826359,39.36,78508.85,1.9,-0.19331,9e-05,20.98563]
[1776890831394,39.36,78512.23,1.9,-0.193,9e-05,20.96564]
[1776890835446,39.36,78512.21,1.9,-0.19299,9e-05,20.96546]
[1776890835548,39.36,78512.21,1.9,-0.19299,9e-05,20.96536]
[1776890841464,39.36,78512.47,1.9,-0.19297,9e-05,20.96383]
[1776890842477,39.36,78512.47,1.9,-0.19297,9e-05,20.96383]
[1776890842545,39.36,78512.42,1.9,-0.19297,9e-05,20.96411]
[1776890845037,39.36,78521.98,1.9,-0.1921,9e-05,20.90866]
[1776890845481,39.36,78521.98,1.9,-0.1921,9e-05,20.90866]
[1776890845723,39.36,78521.98,1.9,-0.1921,9e-05,20.90866]
[1776890845916,39.36,78521.98,1.9,-0.1921,9e-05,20.90866]
[1776890846499,39.36,78527.87,1.9,-0.19156,9e-05,20.87436]
[1776890851499,39.36,78529.07,1.9,-0.19144,9e-05,20.86676]
[1776890857576,39.35,78529.18,1.9,-0.19139,9e-05,20.86142]
[1776890862611,39.35,78529.95,1.9,-0.19131,9e-05,20.85623]
[1776890867645,39.35,78529.66,1.9,-0.19133,9e-05,20.85721]
[1776890867956,39.35,78529.66,1.9,-0.19133,9e-05,20.85721]
[1776890874695,39.35,78529.62,1.9,-0.19132,9e-05,20.85648]
[1776890882751,39.34,78529.63,1.9,-0.1913,9e-05,20.85535]
[1776890887786,39.34,78530.54,1.9,-0.19121,9e-05,20.84947]
[1776890888418,39.34,78530.54,1.9,-0.19121,9e-05,20.84947]
[1776890892985,39.34,78535.34,1.9,-0.19077,9e-05,20.82121]
[1776890902891,39.34,78536.76,1.9,-0.19063,9e-05,20.81212]
[1776890907926,39.34,78537.56,1.9,-0.19055,9e-05,20.80707]
[1776890908446,39.34,78537.56,1.9,-0.19055,9e-05,20.80707]
[1776890912988,39.34,78545.56,1.9,-0.1898,9e-05,20.75689]
[1776890913677,39.34,78545.52,1.9,-0.1898,9e-05,20.75711]
[1776890914319,39.34,78545.52,1.9,-0.1898,9e-05,20.75709]
[1776890919920,39.34,78546.04,1.9,-0.18976,9e-05,20.754]
[1776890928025,39.34,78546.2,1.9,-0.18974,9e-05,20.75299]
[1776890930512,39.34,78533.92,1.9,-0.19085,9e-05,20.82389]
[1776890931143,39.34,78533.05,1.9,-0.19092,9e-05,20.82882]
[1776890931296,39.34,78533.05,1.9,-0.19092,9e-05,20.82882]
[1776890931325,39.34,78533.05,1.9,-0.19092,9e-05,20.82882]
[1776890937277,39.33,78531.2,1.9,-0.19108,9e-05,20.8389]
[1776890937339,39.33,78531.2,1.9,-0.19108,9e-05,20.8389]
[1776890937564,39.33,78531.93,1.9,-0.19101,9e-05,20.83442]
[1776890943993,39.33,78528.81,1.9,-0.19129,9e-05,20.85204]
[1776890949037,39.33,78529.06,1.9,-0.19125,9e-05,20.84973]
[1776890953332,39.33,78527.73,1.9,-0.19136,9e-05,20.85691]
[1776890955258,39.33,78516.06,1.9,-0.19242,9e-05,20.92414]
[1776890956988,39.33,78516.06,1.9,-0.19242,9e-05,20.92414]
[1776890963314,39.33,78516.91,1.9,-0.19233,9e-05,20.91848]
[1776890968349,39.33,78516.9,1.9,-0.19233,9e-05,20.91812]
[1776890973602,39.32,78522.47,1.9,-0.19179,9e-05,20.88207]
[1776890979426,39.32,78521.21,1.9,-0.1919,9e-05,20.88912]
[1776890984462,39.32,78518.85,1.9,-0.19212,9e-05,20.90255]
[1776890989497,39.32,78524.96,1.9,-0.19156,9e-05,20.86708]
[1776890995540,39.32,78525.34,1.9,-0.19152,9e-05,20.86482]
[1776891000575,39.32,78525.57,1.9,-0.1915,9e-05,20.86342]
[1776891001703,39.32,78525.57,1.9,-0.1915,9e-05,20.86342]
[1776891005506,39.32,78536.74,1.9,-0.19049,9e-05,20.79852]
[1776891008436,39.32,78528.79,1.9,-0.1912,9e-05,20.84433]
[1776891008440,39.32,78528.79,1.9,-0.1912,9e-05,20.84433]
[1776891008762,39.32,78528.79,1.9,-0.1912,9e-05,20.84433]
[1776891009039,39.32,78528.79,1.9,-0.1912,9e-05,20.84433]
[1776891013434,39.32,78514.1,1.9,-0.19253,9e-05,20.929]
[1776891020993,39.32,78515.45,1.9,-0.1924,9e-05,20.92054]
[1776891027409,39.32,78511.34,1.9,-0.19276,9e-05,20.94375]
[1776891032799,39.32,78514.38,1.9,-0.19246,9e-05,20.9221]
[1776891037834,39.32,78514.26,1.9,-0.19247,9e-05,20.92255]
[1776891042869,39.32,78512.66,1.9,-0.19261,9e-05,20.93156]
[1776891047904,39.31,78512.35,1.9,-0.19263,9e-05,20.93311]
[1776891053946,39.31,78509.03,1.9,-0.19293,9e-05,20.95203]
[1776891058958,39.31,78512.47,1.9,-0.19261,9e-05,20.93195]
[1776891064021,39.31,78512.18,1.9,-0.19264,9e-05,20.93344]
[1776891068180,39.31,78506.64,1.9,-0.19314,9e-05,20.96527]
[1776891069054,39.31,78506.55,1.9,-0.19315,9e-05,20.96586]
[1776891070236,39.31,78506.57,1.9,-0.19315,9e-05,20.96583]
[1776891071068,39.31,78506.51,1.9,-0.19316,9e-05,20.96625]
[1776891072268,39.31,78506.98,1.9,-0.19311,9e-05,20.96351]
[1776891073082,39.31,78506.79,1.9,-0.19313,9e-05,20.96459]
[1776891074042,39.31,78506.79,1.9,-0.19313,9e-05,20.96459]
[1776891074911,39.31,78506.79,1.9,-0.19313,9e-05,20.96468]
[1776891076755,39.31,78506.79,1.9,-0.19313,9e-05,20.96476]
[1776891077176,39.31,78508.26,1.9,-0.193,9e-05,20.95644]
[1776891083253,39.32,78509.99,1.9,-0.19285,9e-05,20.94704]
[1776891085636,39.32,78509.16,1.9,-0.19293,9e-05,20.95217]
[1776891091208,39.32,78508.29,1.9,-0.193,9e-05,20.95409]
[1776891095636,39.32,78508.54,1.9,-0.19298,9e-05,20.95297]
[1776891101278,39.32,78509.84,1.9,-0.19287,9e-05,20.9463]
[1776891107149,39.32,78510.63,1.9,-0.19281,9e-05,20.94237]
[1776891112994,39.32,78509.77,1.9,-0.1929,9e-05,20.94798]
[1776891118743,39.33,78506.45,1.9,-0.19321,9e-05,20.96796]
[1776891123653,39.33,78505.6,1.9,-0.1933,9e-05,20.97335]
[1776891130075,39.33,78497.9,1.9,-0.19401,9e-05,21.01809]
[1776891133771,39.33,78497.08,1.9,-0.19408,9e-05,21.02291]
[1776891138754,39.33,78496.44,1.9,-0.19414,9e-05,21.02664]
[1776891138793,39.33,78496.44,1.9,-0.19414,9e-05,21.02664]
[1776891139247,39.33,78495.26,1.9,-0.19425,9e-05,21.03344]
[1776891140081,39.33,78495.26,1.9,-0.19425,9e-05,21.03344]
[1776891140140,39.33,78491.03,1.9,-0.19464,9e-05,21.0578]
[1776891141404,39.33,78482.99,1.9,-0.19537,9e-05,21.10407]
[1776891141655,39.33,78482.99,1.9,-0.19537,9e-05,21.10407]
[1776891148201,39.33,78473.32,1.9,-0.19625,9e-05,21.15898]
[1776891149807,39.33,78473.34,1.9,-0.19624,9e-05,21.15856]
[1776891149855,39.33,78473.34,1.9,-0.19624,9e-05,21.15856]
[1776891149927,39.33,78473.34,1.9,-0.19624,9e-05,21.15856]
[1776891149997,39.33,78473.12,1.9,-0.19626,9e-05,21.15968]
[1776891152466,39.33,78466.95,1.9,-0.19681,9e-05,21.19173]
[1776891152482,39.33,78466.95,1.9,-0.19681,9e-05,21.19173]
[1776891153247,39.33,78466.95,1.9,-0.19681,9e-05,21.19173]
[1776891161118,39.33,78465.92,1.9,-0.19691,9e-05,21.19808]
[1776891161602,39.33,78466.24,1.9,-0.19688,9e-05,21.19629]
[1776891161976,39.33,78466.24,1.9,-0.19688,9e-05,21.19629]
[1776891166007,39.33,78470.21,1.9,-0.19652,9e-05,21.17378]
[1776891167934,39.33,78471.19,1.9,-0.19643,9e-05,21.16829]
[1776891169700,39.33,78476.29,1.9,-0.19597,9e-05,21.13916]
[1776891169940,39.33,78476.87,1.9,-0.19592,9e-05,21.13593]
[1776891170392,39.33,78476.87,1.9,-0.19592,9e-05,21.13593]
[1776891172926,39.33,78487.8,1.9,-0.19491,9e-05,21.0731]
[1776891173870,39.33,78488.56,1.9,-0.19485,9e-05,21.06879]
[1776891177112,39.33,78490.64,1.9,-0.19466,9e-05,21.05708]
[1776891180009,39.33,78487.55,1.9,-0.19495,9e-05,21.07519]
[1776891180019,39.33,78487.51,1.9,-0.19495,9e-05,21.07552]
[1776891183781,39.33,78490.42,1.9,-0.19468,9e-05,21.05865]
[1776891183865,39.33,78487.7,1.9,-0.19493,9e-05,21.07429]
[1776891185461,39.33,78486.95,1.9,-0.195,9e-05,21.0786]
[1776891185879,39.33,78485.02,1.9,-0.19518,9e-05,21.08969]
[1776891186286,39.33,78485.02,1.9,-0.19518,9e-05,21.08969]
[1776891191921,39.33,78484.32,1.9,-0.19525,9e-05,21.09396]
[1776891194893,39.33,78484.5,1.9,-0.19523,9e-05,21.09309]
[1776891196898,39.33,78473.88,1.9,-0.19621,9e-05,21.15424]
[1776891197926,39.33,78473.81,1.9,-0.19621,9e-05,21.15462]
[1776891202998,39.33,78473.64,1.9,-0.19623,9e-05,21.15553]
[1776891209042,39.33,78484.8,1.9,-0.1952,9e-05,21.09139]
[1776891210916,39.33,78486.69,1.9,-0.19503,9e-05,21.0806]
[1776891213014,39.33,78477.75,1.9,-0.19583,9e-05,21.12861]
[1776891218105,39.33,78476.83,1.9,-0.19592,9e-05,21.13413]
[1776891219972,39.33,78474.82,1.9,-0.19611,9e-05,21.14572]
[1776891221030,39.33,78473.36,1.9,-0.19624,9e-05,21.15414]
[1776891225096,39.33,78463.99,1.9,-0.19711,9e-05,21.20793]
[1776891225257,39.33,78463.99,1.9,-0.19711,9e-05,21.20793]
[1776891228613,39.33,78463.06,1.9,-0.19719,9e-05,21.21303]
[1776891234218,39.33,78466.3,1.9,-0.19688,9e-05,21.19402]
[1776891234932,39.33,78466.3,1.9,-0.19688,9e-05,21.19402]
[1776891241267,39.33,78466.7,1.9,-0.19684,9e-05,21.19135]
[1776891246302,39.33,78468.73,1.9,-0.19665,9e-05,21.17944]
[1776891251337,39.33,78466.74,1.9,-0.19683,9e-05,21.19062]
[1776891256519,39.33,78466.52,1.9,-0.19684,9e-05,21.19164]
[1776891262259,39.33,78466.04,1.9,-0.19688,9e-05,21.19408]
[1776891264273,39.33,78466.1,1.9,-0.19688,9e-05,21.19361]
[1776891267852,39.33,78464.85,1.9,-0.19699,9e-05,21.20052]
[1776891269092,39.33,78464.85,1.9,-0.19699,9e-05,21.20037]
[1776891271676,39.33,78462.68,1.9,-0.19718,9e-05,21.21266]
[1776891275938,39.33,78463.01,1.9,-0.19713,9e-05,21.2069]
[1776891276998,39.32,78463.24,1.9,-0.1971,9e-05,21.20532]
[1776891277967,39.32,78463.17,1.9,-0.19711,9e-05,21.20564]
[1776891278922,39.32,78464.51,1.9,-0.19698,9e-05,21.19786]
[1776891284568,39.32,78466.76,1.9,-0.19677,9e-05,21.18448]
[1776891286983,39.32,78464.4,1.9,-0.19698,9e-05,21.19789]
[1776891289604,39.32,78466.22,1.9,-0.19681,9e-05,21.18723]
[1776891295018,39.32,78465.42,1.9,-0.19688,9e-05,21.19158]
[1776891295308,39.32,78465.42,1.9,-0.19688,9e-05,21.19158]
[1776891295914,39.32,78464.83,1.9,-0.19693,9e-05,21.1949]
[1776891297153,39.32,78464.24,1.9,-0.19699,9e-05,21.19821]
[1776891297991,39.32,78463.56,1.9,-0.19705,9e-05,21.20204]
[1776891303702,39.32,78462.94,1.9,-0.1971,9e-05,21.20504]
[1776891304626,39.32,78462.94,1.9,-0.1971,9e-05,21.20504]
[1776891306369,39.32,78462.79,1.9,-0.19711,9e-05,21.20582]
[1776891307233,39.32,78463.05,1.9,-0.19709,9e-05,21.20424]
[1776891312765,39.32,78464.08,1.9,-0.19698,9e-05,21.19778]
[1776891317799,39.32,78464.11,1.9,-0.19697,9e-05,21.19729]
[1776891323655,39.32,78464.13,1.9,-0.19697,9e-05,21.19698]
[1776891325508,39.32,78464.22,1.9,-0.19696,9e-05,21.1962]
[1776891326540,39.32,78464.03,1.9,-0.19697,9e-05,21.19723]
[1776891328514,39.31,78463.12,1.9,-0.19706,9e-05,21.20232]
[1776891329600,39.31,78459.38,1.9,-0.1974,9e-05,21.22373]
[1776891337100,39.31,78456.59,1.9,-0.19763,9e-05,21.23613]
[1776891340990,39.31,78456.69,1.9,-0.19762,9e-05,21.23522]
[1776891344213,39.31,78460.84,1.9,-0.19723,9e-05,21.21115]
[1776891345017,39.31,78459.3,1.9,-0.19737,9e-05,21.21992]
[1776891351031,39.31,78456.84,1.9,-0.19759,9e-05,21.23346]
[1776891353974,39.31,78456.68,1.9,-0.1976,9e-05,21.23419]
[1776891354956,39.31,78456.71,1.9,-0.1976,9e-05,21.23392]
[1776891355976,39.31,78455.67,1.9,-0.1977,9e-05,21.23979]
[1776891357090,39.31,78454.39,1.9,-0.19781,9e-05,21.24704]
[1776891357944,39.31,78455.87,1.9,-0.19767,9e-05,21.23843]
[1776891363116,39.31,78458.7,1.9,-0.1974,9e-05,21.22169]
[1776891368151,39.31,78456.86,1.9,-0.19757,9e-05,21.23184]
[1776891370971,39.31,78454.45,1.9,-0.19779,9e-05,21.24549]
[1776891378220,39.3,78456.09,1.9,-0.19762,9e-05,21.23529]
[1776891385270,39.3,78456.58,1.9,-0.19757,9e-05,21.23193]
[1776891392319,39.3,78456.12,1.9,-0.19758,9e-05,21.23043]
[1776891397354,39.3,78455.64,1.9,-0.19762,9e-05,21.23281]
[1776891400289,39.3,78455.81,1.9,-0.1976,9e-05,21.23176]
[1776891400406,39.3,78452.02,1.9,-0.19795,9e-05,21.25337]
[1776891400694,39.3,78452.02,1.9,-0.19795,9e-05,21.25337]
[1776891400758,39.3,78452.02,1.9,-0.19795,9e-05,21.25337]
[1776891400826,39.3,78452.02,1.9,-0.19795,9e-05,21.25337]
[1776891401385,39.3,78448.5,1.9,-0.19828,9e-05,21.27344]
[1776891406420,39.3,78445.36,1.9,-0.19857,9e-05,21.29128]
[1776891408180,39.3,78444.89,1.9,-0.19861,9e-05,21.29393]
[1776891408433,39.3,78451.15,1.9,-0.19803,9e-05,21.25798]
[1776891409774,39.3,78455.44,1.9,-0.19763,9e-05,21.23322]
[1776891412285,39.3,78454.94,1.9,-0.19767,9e-05,21.23599]
[1776891416685,39.3,78454.02,1.9,-0.19775,9e-05,21.24061]
[1776891417497,39.3,78450.36,1.9,-0.19809,9e-05,21.26151]
[1776891417945,39.3,78450.36,1.9,-0.19809,9e-05,21.26151]
[1776891418223,39.3,78450.36,1.9,-0.19809,9e-05,21.26151]
[1776891427567,39.29,78447.72,1.9,-0.19832,9e-05,21.2761]
[1776891432602,39.29,78448.57,1.9,-0.19824,9e-05,21.27089]
[1776891435424,39.29,78449.13,1.9,-0.19818,9e-05,21.26755]
[1776891436994,39.29,78459.73,1.9,-0.1972,9e-05,21.20659]
[1776891438962,39.29,78466.79,1.9,-0.19655,9e-05,21.16604]
[1776891439647,39.29,78467.07,1.9,-0.19652,9e-05,21.16449]
[1776891439942,39.29,78467.07,1.9,-0.19652,9e-05,21.16449]
[1776891443601,39.29,78466.78,1.9,-0.19655,9e-05,21.16631]
[1776891444474,39.29,78466.92,1.9,-0.19654,9e-05,21.16561]
[1776891450310,39.29,78466.89,1.9,-0.19654,9e-05,21.16558]
[1776891450732,39.29,78466.85,1.9,-0.19654,9e-05,21.1656]
[1776891455782,39.29,78467.03,1.9,-0.1965,9e-05,21.1607]
[1776891455788,39.29,78467.03,1.9,-0.1965,9e-05,21.1607]
[1776891457506,39.29,78467.27,1.9,-0.19647,9e-05,21.15919]
[1776891459526,39.29,78478.69,1.9,-0.19542,9e-05,21.09314]
[1776891461231,39.29,78480.73,1.9,-0.19523,9e-05,21.08115]
[1776891463930,39.29,78480.78,1.9,-0.19522,9e-05,21.08053]
[1776891464557,39.29,78480.78,1.9,-0.19522,9e-05,21.08053]
[1776891467319,39.29,78483.39,1.9,-0.19497,9e-05,21.06517]
[1776891472472,39.29,78489.15,1.9,-0.19444,9e-05,21.03166]
[1776891473201,39.29,78489.53,1.9,-0.1944,9e-05,21.02927]
[1776891476282,39.29,78489.5,1.9,-0.1944,9e-05,21.0291]
[1776891480533,39.28,78493.28,1.9,-0.19404,9e-05,21.00639]
[1776891480647,39.28,78493.34,1.9,-0.19403,9e-05,21.00581]
[1776891480953,39.28,78500.2,1.9,-0.1934,9e-05,20.96594]
[1776891482184,39.28,78500.2,1.9,-0.1934,9e-05,20.96594]
[1776891482700,39.28,78503.38,1.9,-0.1931,9e-05,20.94736]
[1776891483361,39.28,78500.69,1.9,-0.19335,9e-05,20.96272]
[1776891490016,39.28,78498.57,1.9,-0.19352,9e-05,20.97356]
[1776891495051,39.28,78500.19,1.9,-0.19336,9e-05,20.96321]
[1776891501093,39.27,78501.51,1.9,-0.19322,9e-05,20.95435]
[1776891506209,39.27,78501.39,1.9,-0.19322,9e-05,20.95425]
[1776891512170,39.27,78499.93,1.9,-0.19331,9e-05,20.95762]
[1776891517205,39.26,78499.23,1.9,-0.19335,9e-05,20.96055]
[1776891517922,39.26,78499.23,1.9,-0.19335,9e-05,20.96055]
[1776891518212,39.26,78501.81,1.9,-0.19311,9e-05,20.94541]
[1776891519294,39.26,78501.81,1.9,-0.19311,9e-05,20.94541]
[1776891522340,39.26,78499.77,1.9,-0.19329,9e-05,20.95653]
[1776891522380,39.26,78499.77,1.9,-0.19329,9e-05,20.95653]
[1776891522437,39.26,78497.08,1.9,-0.19353,9e-05,20.97184]
[1776891524113,39.26,78488.43,1.9,-0.19432,9e-05,21.02174]
[1776891529293,39.26,78482.0,1.9,-0.19491,9e-05,21.05829]
[1776891530109,39.26,78482.0,1.9,-0.19491,9e-05,21.05829]
[1776891530614,39.26,78482.0,1.9,-0.19491,9e-05,21.05829]
[1776891530641,39.26,78482.0,1.9,-0.1949,9e-05,21.0582]
[1776891530988,39.26,78482.0,1.9,-0.1949,9e-05,21.0582]
[1776891531141,39.26,78482.0,1.9,-0.1949,9e-05,21.0582]
[1776891533883,39.26,78480.93,1.9,-0.195,9e-05,21.06402]
[1776891533909,39.26,78480.93,1.9,-0.195,9e-05,21.06402]
[1776891534270,39.26,78480.93,1.9,-0.195,9e-05,21.06402]
[1776891534464,39.26,78480.93,1.9,-0.195,9e-05,21.06402]
[1776891534498,39.26,78480.93,1.9,-0.195,9e-05,21.06402]
[1776891535105,39.26,78475.31,1.9,-0.19551,9e-05,21.09634]
[1776891535177,39.26,78475.31,1.9,-0.19551,9e-05,21.09634]
[1776891536073,39.26,78469.13,1.9,-0.19608,9e-05,21.13173]
[1776891538027,39.26,78456.68,1.9,-0.19722,9e-05,21.20298]
[1776891538031,39.26,78456.68,1.9,-0.19722,9e-05,21.20298]
[1776891538364,39.26,78454.18,1.9,-0.19745,9e-05,21.21709]
[1776891540318,39.25,78450.18,1.9,-0.19782,9e-05,21.23994]
[1776891541489,39.25,78445.13,1.9,-0.19828,9e-05,21.26877]
[1776891543943,39.25,78444.69,1.9,-0.19832,9e-05,21.27065]
[1776891544496,39.25,78444.69,1.9,-0.19832,9e-05,21.27065]
[1776891544609,39.25,78444.69,1.9,-0.19832,9e-05,21.27065]
[1776891545619,39.25,78444.65,1.9,-0.19832,9e-05,21.27068]
[1776891551146,39.25,78452.13,1.9,-0.19761,9e-05,21.22661]
[1776891556491,39.25,78455.1,1.9,-0.19732,9e-05,21.20875]
[1776891561536,39.25,78454.9,1.9,-0.19733,9e-05,21.2094]
[1776891561636,39.25,78454.9,1.9,-0.19733,9e-05,21.20928]
[1776891567568,39.24,78451.65,1.9,-0.19762,9e-05,21.2275]
[1776891572603,39.24,78452.49,1.9,-0.19751,9e-05,21.21864]
[1776891576676,39.24,78452.7,1.9,-0.19749,9e-05,21.21728]
[1776891580950,39.24,78452.05,1.9,-0.19755,9e-05,21.22071]
[1776891582921,39.24,78452.8,1.9,-0.19747,9e-05,21.21605]
[1776891583684,39.24,78453.41,1.9,-0.19742,9e-05,21.21246]
[1776891587059,39.24,78455.12,1.9,-0.19725,9e-05,21.20208]
[1776891592959,39.24,78455.41,1.9,-0.19721,9e-05,21.19948]
[1776891598967,39.23,78455.44,1.9,-0.19719,9e-05,21.19836]
[1776891599975,39.23,78455.44,1.9,-0.19718,9e-05,21.1978]
[1776891600103,39.23,78455.44,1.9,-0.19718,9e-05,21.1978]
[1776891600149,39.23,78455.44,1.9,-0.19718,9e-05,21.1978]
[1776891600541,39.23,78455.44,1.9,-0.19718,9e-05,21.1978]
[1776891600617,39.23,78455.44,1.9,-0.19718,9e-05,21.1978]
[1776891600596,39.23,78455.76,1.9,-0.19715,9e-05,21.19577]
[1776891601006,39.23,78455.76,1.9,-0.19715,9e-05,21.19577]
[1776891601097,39.23,78455.76,1.9,-0.19715,9e-05,21.19577]
[1776891601100,39.23,78455.76,1.9,-0.19715,9e-05,21.19577]
[1776891601140,39.23,78452.51,1.9,-0.19745,9e-05,21.21447]
[1776891605789,39.23,78448.28,1.9,-0.19783,9e-05,21.23817]
[1776891605945,39.23,78448.28,1.9,-0.19783,9e-05,21.23817]
[1776891606013,39.23,78448.28,1.9,-0.19783,9e-05,21.23817]
[1776891606209,39.23,78450.85,1.9,-0.19759,9e-05,21.2231]
[1776891607092,39.23,78450.85,1.9,-0.19759,9e-05,21.2231]
[1776891610328,39.23,78460.24,1.9,-0.1967,9e-05,21.16799]
[1776891611943,39.23,78472.95,1.9,-0.19552,9e-05,21.09409]
[1776891612715,39.23,78472.95,1.9,-0.19552,9e-05,21.09409]
[1776891613334,39.22,78473.67,1.9,-0.19545,9e-05,21.08971]
[1776891613438,39.22,78472.61,1.9,-0.19555,9e-05,21.09571]
[1776891615377,39.22,78472.61,1.9,-0.19554,9e-05,21.09559]
[1776891620955,39.22,78471.01,1.9,-0.19568,9e-05,21.10393]
[1776891625482,39.22,78471.32,1.9,-0.19564,9e-05,21.10176]
[1776891627382,39.22,78482.24,1.9,-0.19464,9e-05,21.03854]
[1776891627694,39.22,78482.24,1.9,-0.19464,9e-05,21.03854]
[1776891627708,39.22,78482.24,1.9,-0.19464,9e-05,21.03854]
[1776891628240,39.22,78491.08,1.9,-0.19382,9e-05,20.98727]
[1776891631298,39.22,78492.97,1.9,-0.19365,9e-05,20.97626]
[1776891634872,39.22,78495.44,1.9,-0.19339,9e-05,20.95809]
[1776891638156,39.22,78497.55,1.9,-0.1932,9e-05,20.9457]
[1776891638216,39.22,78499.27,1.9,-0.19304,9e-05,20.9357]
[1776891640373,39.22,78499.63,1.9,-0.19301,9e-05,20.93356]
[1776891646130,39.22,78495.24,1.9,-0.1934,9e-05,20.95859]
[1776891648162,39.22,78494.2,1.9,-0.1935,9e-05,20.9645]
[1776891648264,39.22,78494.03,1.9,-0.19351,9e-05,20.96538]
[1776891654187,39.22,78497.97,1.9,-0.19315,9e-05,20.94229]
[1776891658170,39.22,78500.2,1.9,-0.19294,9e-05,20.92929]
[1776891658215,39.22,78499.96,1.9,-0.19296,9e-05,20.93067]
[1776891663255,39.21,78498.12,1.9,-0.19312,9e-05,20.94091]
[1776891669964,39.21,78497.91,1.9,-0.19314,9e-05,20.94174]
[1776891670073,39.21,78497.91,1.9,-0.19314,9e-05,20.94174]
[1776891670809,39.21,78492.45,1.9,-0.19363,9e-05,20.97304]
[1776891671172,39.21,78492.45,1.9,-0.19363,9e-05,20.97304]
[1776891671512,39.21,78492.45,1.9,-0.19363,9e-05,20.97304]
[1776891672579,39.21,78487.01,1.9,-0.19413,9e-05,21.00442]
[1776891673147,39.21,78485.11,1.9,-0.1943,9e-05,21.01529]
[1776891678417,39.21,78484.21,1.9,-0.19438,9e-05,21.01985]
[1776891680745,39.21,78482.51,1.9,-0.19453,9e-05,21.02944]
[1776891681007,39.21,78481.98,1.9,-0.19458,9e-05,21.03237]
[1776891682951,39.21,78481.98,1.9,-0.19457,9e-05,21.03225]
[1776891688407,39.21,78476.4,1.9,-0.19507,9e-05,21.06361]
[1776891689325,39.21,78475.19,1.9,-0.19518,9e-05,21.07044]
[1776891697771,39.2,78472.21,1.9,-0.19542,9e-05,21.0829]
[1776891701160,39.2,78473.22,1.9,-0.19531,9e-05,21.07587]
[1776891701886,39.2,78472.68,1.9,-0.19535,9e-05,21.07879]
[1776891702008,39.2,78472.68,1.9,-0.19535,9e-05,21.07879]
[1776891702019,39.2,78472.68,1.9,-0.19535,9e-05,21.07879]
[1776891703500,39.2,78478.56,1.9,-0.19481,9e-05,21.04462]
[1776891709820,39.2,78483.4,1.9,-0.19436,9e-05,21.01627]
[1776891710117,39.2,78483.42,1.9,-0.19435,9e-05,21.01574]
[1776891710835,39.2,78495.01,1.9,-0.19328,9e-05,20.94857]
[1776891711871,39.2,78500.78,1.9,-0.19276,9e-05,20.91508]
[1776891716998,39.2,78502.12,1.9,-0.19262,9e-05,20.90667]
[1776891718945,39.19,78509.69,1.9,-0.19193,9e-05,20.86252]
[1776891719768,39.19,78509.69,1.9,-0.19193,9e-05,20.86252]
[1776891726021,39.19,78511.99,1.9,-0.19171,9e-05,20.84873]
[1776891727776,39.19,78511.99,1.9,-0.19171,9e-05,20.84856]
[1776891727809,39.19,78511.99,1.9,-0.19171,9e-05,20.84856]
[1776891733753,39.19,78517.12,1.9,-0.19123,9e-05,20.81827]
[1776891736442,39.19,78517.29,1.9,-0.19122,9e-05,20.81714]
[1776891738976,39.19,78521.35,1.9,-0.19084,9e-05,20.79336]
[1776891744259,39.19,78524.53,1.9,-0.19055,9e-05,20.77473]
[1776891745153,39.19,78524.58,1.9,-0.19055,9e-05,20.77439]
[1776891751883,39.19,78525.4,1.9,-0.19044,9e-05,20.76544]
[1776891753081,39.19,78527.93,1.9,-0.19021,9e-05,20.75065]
[1776891753111,39.19,78527.93,1.9,-0.19021,9e-05,20.75065]
[1776891753125,39.19,78527.93,1.9,-0.19021,9e-05,20.75065]
[1776891753800,39.19,78527.93,1.9,-0.19021,9e-05,20.75065]
[1776891753897,39.19,78543.39,1.9,-0.18881,9e-05,20.66063]
[1776891758931,39.19,78546.96,1.9,-0.18849,9e-05,20.63973]
[1776891765818,39.19,78547.0,1.9,-0.18848,9e-05,20.63947]
[1776891765842,39.19,78547.0,1.9,-0.18848,9e-05,20.63947]
[1776891765920,39.19,78547.0,1.9,-0.18848,9e-05,20.63941]
[1776891768029,39.19,78551.77,1.9,-0.18805,9e-05,20.61158]
[1776891773974,39.19,78561.19,1.9,-0.1872,9e-05,20.55647]
[1776891780078,39.19,78562.05,1.9,-0.18712,9e-05,20.55127]
[1776891786121,39.19,78561.86,1.9,-0.18714,9e-05,20.55238]
[1776891787938,39.19,78561.86,1.9,-0.18714,9e-05,20.55238]
[1776891792089,39.19,78555.8,1.9,-0.18769,9e-05,20.58771]
[1776891792204,39.19,78555.8,1.9,-0.18769,9e-05,20.58771]
[1776891792292,39.19,78555.84,1.9,-0.18768,9e-05,20.58746]
[1776891798205,39.19,78554.59,1.9,-0.1878,9e-05,20.59545]
[1776891803452,39.19,78554.14,1.9,-0.18785,9e-05,20.5984]
[1776891803553,39.19,78554.14,1.9,-0.18785,9e-05,20.59862]
[1776891809837,39.19,78554.14,1.9,-0.18786,9e-05,20.59888]
[1776891820475,39.19,78553.86,1.9,-0.18787,9e-05,20.59766]
[1776891820577,39.2,78553.86,1.9,-0.18789,9e-05,20.59881]
[1776891825577,39.2,78554.33,1.9,-0.18785,9e-05,20.59652]
[1776891833450,39.2,78553.42,1.9,-0.18795,9e-05,20.60292]
[1776891834341,39.2,78553.42,1.9,-0.18795,9e-05,20.60292]
[1776891834457,39.2,78550.8,1.9,-0.18819,9e-05,20.6183]
[1776891848567,39.2,78544.5,1.9,-0.18877,9e-05,20.65615]
[1776891853601,39.2,78541.61,1.9,-0.18904,9e-05,20.67324]
[1776891859644,39.2,78541.64,1.9,-0.18904,9e-05,20.67326]
[1776891861868,39.2,78544.73,1.9,-0.18876,9e-05,20.6553]
[1776891861880,39.2,78547.73,1.9,-0.18849,9e-05,20.63789]
[1776891866016,39.2,78552.21,1.9,-0.18809,9e-05,20.61192]
[1776891867351,39.2,78553.22,1.9,-0.188,9e-05,20.60603]
[1776891870774,39.2,78552.93,1.9,-0.18802,9e-05,20.60766]
[1776891876763,39.2,78558.09,1.9,-0.18753,9e-05,20.5737]
[1776891883811,39.2,78557.56,1.9,-0.18758,9e-05,20.57672]
[1776891885981,39.2,78558.11,1.9,-0.18753,9e-05,20.5735]
[1776891886141,39.2,78559.85,1.9,-0.18737,9e-05,20.56335]
[1776891886162,39.2,78559.85,1.9,-0.18737,9e-05,20.56335]
[1776891886171,39.2,78559.85,1.9,-0.18737,9e-05,20.56335]
[1776891886177,39.2,78559.85,1.9,-0.18737,9e-05,20.56335]
[1776891886210,39.2,78559.85,1.9,-0.18737,9e-05,20.56335]
[1776891886924,39.2,78571.28,1.9,-0.18635,9e-05,20.49681]
[1776891887244,39.2,78571.28,1.9,-0.18635,9e-05,20.49681]
[1776891887840,39.2,78572.96,1.9,-0.1862,9e-05,20.48695]
[1776891888278,39.2,78572.96,1.9,-0.1862,9e-05,20.48695]
[1776891888984,39.2,78572.96,1.9,-0.1862,9e-05,20.48695]
[1776891894890,39.2,78576.69,1.9,-0.18587,9e-05,20.46572]
[1776891900931,39.21,78570.06,1.9,-0.18647,9e-05,20.50498]
[1776891901396,39.21,78570.06,1.9,-0.18647,9e-05,20.50498]
[1776891902022,39.21,78625.45,1.9,-0.18156,9e-05,20.18102]
[1776891902946,39.21,78569.1,1.9,-0.18657,9e-05,20.51106]
[1776891903599,39.21,78569.1,1.9,-0.18657,9e-05,20.51106]
[1776891903953,39.21,78568.96,1.9,-0.18658,9e-05,20.51189]
[1776891904915,39.21,78568.96,1.9,-0.18658,9e-05,20.51189]
[1776891906996,39.21,78572.37,1.9,-0.18627,9e-05,20.49202]
[1776891911097,39.21,78572.59,1.9,-0.18626,9e-05,20.49089]
[1776891916540,39.21,78568.84,1.9,-0.1866,9e-05,20.51316]
[1776891923090,39.21,78567.9,1.9,-0.18669,9e-05,20.51893]
[1776891926443,39.21,78567.9,1.9,-0.18669,9e-05,20.51904]
[1776891931729,39.21,78570.22,1.9,-0.18648,9e-05,20.50555]
[1776891935244,39.21,78569.96,1.9,-0.18648,9e-05,20.50355]
[1776891941216,39.21,78568.02,1.9,-0.18666,9e-05,20.51522]
[1776891943423,39.21,78568.02,1.9,-0.18666,9e-05,20.51522]
[1776891949272,39.21,78568.55,1.9,-0.18662,9e-05,20.51259]
[1776891954307,39.21,78568.55,1.9,-0.18663,9e-05,20.51288]
[1776891959342,39.21,78566.7,1.9,-0.18679,9e-05,20.52392]
[1776891966390,39.21,78568.34,1.9,-0.18665,9e-05,20.51471]
[1776891971426,39.22,78568.39,1.9,-0.18665,9e-05,20.51472]
[1776891976461,39.22,78569.75,1.9,-0.18654,9e-05,20.50711]
[1776891977204,39.22,78569.75,1.9,-0.18654,9e-05,20.50711]
[1776891982503,39.22,78572.68,1.9,-0.18628,9e-05,20.49053]
[1776891987669,39.22,78574.83,1.9,-0.18609,9e-05,20.47836]
[1776891990338,39.22,78580.01,1.9,-0.18564,9e-05,20.44848]
[1776891994031,39.22,78579.49,1.9,-0.18567,9e-05,20.44829]
[1776891994080,39.22,78579.49,1.9,-0.18567,9e-05,20.44829]
[1776891994107,39.22,78579.67,1.9,-0.18565,9e-05,20.44737]
[1776891994282,39.22,78579.67,1.9,-0.18565,9e-05,20.44737]
[1776891995009,39.22,78591.03,1.9,-0.18464,9e-05,20.38094]
[1776891999949,39.22,78601.37,1.9,-0.18373,9e-05,20.32078]
[1776892001787,39.22,78603.06,1.9,-0.18358,9e-05,20.31108]
[1776892004362,39.22,78605.14,1.9,-0.1834,9e-05,20.29907]
[1776892005015,39.22,78605.14,1.9,-0.1834,9e-05,20.29907]
[1776892006938,39.22,78603.89,1.9,-0.18351,9e-05,20.30641]
[1776892006962,39.22,78604.38,1.9,-0.18346,9e-05,20.30355]
[1776892007514,39.22,78604.38,1.9,-0.18346,9e-05,20.30355]
[1776892007679,39.22,78604.56,1.9,-0.18345,9e-05,20.30266]
[1776892009596,39.22,78604.56,1.9,-0.18345,9e-05,20.30266]
[1776892011841,39.22,78603.96,1.9,-0.1835,9e-05,20.30619]
[1776892012463,39.22,78599.95,1.9,-0.18386,9e-05,20.32964]
[1776892017958,39.22,78599.76,1.9,-0.18387,9e-05,20.33059]
[1776892018216,39.22,78599.21,1.9,-0.18392,9e-05,20.33377]
[1776892023791,39.22,78594.16,1.9,-0.18436,9e-05,20.36288]
[1776892026766,39.22,78595.08,1.9,-0.18428,9e-05,20.35733]
[1776892026812,39.22,78595.12,1.9,-0.18428,9e-05,20.35701]
[1776892031847,39.22,78594.51,1.9,-0.18433,9e-05,20.36089]
[1776892036883,39.22,78583.27,1.9,-0.18534,9e-05,20.42667]
[1776892038233,39.22,78580.54,1.9,-0.18558,9e-05,20.44258]
[1776892038900,39.22,78578.43,1.9,-0.18577,9e-05,20.45485]
[1776892043935,39.22,78591.26,1.9,-0.18463,9e-05,20.38039]
[1776892045565,39.22,78591.46,1.9,-0.18462,9e-05,20.37939]
[1776892045571,39.22,78591.46,1.9,-0.18462,9e-05,20.37939]
[1776892045949,39.22,78591.61,1.9,-0.1846,9e-05,20.37869]
[1776892050984,39.22,78590.91,1.9,-0.18468,9e-05,20.38344]
[1776892055572,39.23,78585.49,1.9,-0.18514,9e-05,20.41192]
[1776892056020,39.23,78585.52,1.9,-0.18514,9e-05,20.41182]
[1776892060047,39.23,78581.46,1.9,-0.18551,9e-05,20.43584]
[1776892065083,39.23,78576.21,1.9,-0.18598,9e-05,20.46687]
[1776892070118,39.23,78576.58,1.9,-0.18595,9e-05,20.4649]
[1776892075153,39.23,78575.01,1.9,-0.18609,9e-05,20.47417]
[1776892076457,39.23,78575.01,1.9,-0.18609,9e-05,20.47417]
[1776892077048,39.23,78575.01,1.9,-0.18609,9e-05,20.47417]
[1776892082202,39.23,78576.03,1.9,-0.186,9e-05,20.46777]
[1776892087238,39.23,78575.53,1.9,-0.18603,9e-05,20.4702]
[1776892092272,39.23,78576.41,1.9,-0.18595,9e-05,20.46459]
[1776892097307,39.22,78576.18,1.9,-0.18596,9e-05,20.46546]
[1776892105076,39.22,78576.03,1.9,-0.18597,9e-05,20.46594]
[1776892105086,39.22,78576.03,1.9,-0.18597,9e-05,20.46594]
[1776892105170,39.22,78576.03,1.9,-0.18596,9e-05,20.46555]
[1776892110399,39.22,78580.54,1.9,-0.18556,9e-05,20.43915]
[1776892112123,39.22,78580.54,1.9,-0.18556,9e-05,20.43915]
[1776892112221,39.22,78580.66,1.9,-0.18553,9e-05,20.43482]
[1776892116048,39.22,78580.62,1.9,-0.18552,9e-05,20.43463]
[1776892116255,39.22,78580.62,1.9,-0.18552,9e-05,20.43463]
[1776892116440,39.22,78581.91,1.9,-0.18541,9e-05,20.42696]
[1776892122167,39.22,78582.41,1.9,-0.18536,9e-05,20.4242]
[1776892129921,39.22,78582.74,1.9,-0.18534,9e-05,20.42246]
[1776892135578,39.22,78582.61,1.9,-0.18535,9e-05,20.42356]
[1776892141233,39.22,78582.75,1.9,-0.18534,9e-05,20.42281]
[1776892146656,39.22,78583.54,1.9,-0.18527,9e-05,20.41835]
[1776892151690,39.22,78584.03,1.9,-0.18523,9e-05,20.4156]
[1776892156727,39.22,78584.27,1.9,-0.18521,9e-05,20.41432]
[1776892163777,39.22,78583.72,1.9,-0.18526,9e-05,20.41774]
[1776892168812,39.22,78582.91,1.9,-0.18534,9e-05,20.4226]
[1776892173847,39.22,78583.54,1.9,-0.18526,9e-05,20.41542]
[1776892181590,39.22,78584.1,1.9,-0.18521,9e-05,20.4123]
[1776892188953,39.23,78584.01,1.9,-0.18523,9e-05,20.41325]
[1776892190375,39.23,78584.07,1.9,-0.18522,9e-05,20.41294]
[1776892190967,39.23,78589.06,1.9,-0.18478,9e-05,20.38372]
[1776892192230,39.23,78589.06,1.9,-0.18478,9e-05,20.38372]
[1776892192278,39.23,78602.78,1.9,-0.18356,9e-05,20.30348]
[1776892192514,39.23,78602.78,1.9,-0.18356,9e-05,20.30348]
[1776892199023,39.22,78606.05,1.9,-0.18326,9e-05,20.28403]
[1776892200701,39.22,78606.05,1.9,-0.18326,9e-05,20.28403]
[1776892206073,39.22,78598.37,1.9,-0.18394,9e-05,20.32842]
[1776892215139,39.22,78598.14,1.9,-0.18395,9e-05,20.32897]
[1776892215645,39.22,78598.14,1.9,-0.18395,9e-05,20.32897]
[1776892221192,39.22,78603.31,1.9,-0.18348,9e-05,20.29832]
[1776892222463,39.22,78603.31,1.9,-0.18348,9e-05,20.29832]
[1776892222808,39.22,78603.31,1.9,-0.18348,9e-05,20.29832]
[1776892229248,39.22,78603.22,1.9,-0.18348,9e-05,20.29846]
[1776892234283,39.22,78603.55,1.9,-0.18343,9e-05,20.29264]
[1776892236297,39.22,78603.77,1.9,-0.18341,9e-05,20.29126]
[1776892239467,39.22,78603.71,1.9,-0.18341,9e-05,20.29146]
[1776892248939,39.22,78603.61,1.9,-0.18342,9e-05,20.29181]
[1776892255430,39.22,78603.71,1.9,-0.1834,9e-05,20.29058]
[1776892260465,39.22,78603.66,1.9,-0.1834,9e-05,20.29054]
[1776892272550,39.21,78603.64,1.9,-0.18339,9e-05,20.2898]
[1776892277585,39.21,78604.73,1.9,-0.18328,9e-05,20.28304]
[1776892282620,39.21,78604.43,1.9,-0.1833,9e-05,20.28435]
[1776892290676,39.21,78604.65,1.9,-0.18328,9e-05,20.28246]
[1776892292046,39.21,78604.65,1.9,-0.18328,9e-05,20.28246]
[1776892293826,39.21,78596.92,1.9,-0.18394,9e-05,20.32387]
[1776892294694,39.21,78597.92,1.9,-0.18384,9e-05,20.31789]
[1776892301639,39.21,78597.76,1.9,-0.18385,9e-05,20.31845]
[1776892314896,39.21,78597.8,1.9,-0.18383,9e-05,20.31717]
[1776892316679,39.2,78597.76,1.9,-0.18382,9e-05,20.31638]
[1776892316767,39.2,78597.76,1.9,-0.18382,9e-05,20.31638]
[1776892317260,39.2,78597.76,1.9,-0.18382,9e-05,20.31638]
[1776892318257,39.2,78600.72,1.9,-0.18356,9e-05,20.29897]
[1776892318383,39.2,78600.72,1.9,-0.18356,9e-05,20.29897]
[1776892319257,39.2,78619.29,1.9,-0.18192,9e-05,20.19014]
[1776892324283,39.2,78619.74,1.9,-0.18188,9e-05,20.18781]
[1776892324284,39.2,78619.74,1.9,-0.18188,9e-05,20.18781]
[1776892327425,39.2,78619.76,1.9,-0.18188,9e-05,20.18784]
[1776892328000,39.2,78623.75,1.9,-0.18153,9e-05,20.16465]
[1776892333977,39.21,78623.1,1.9,-0.1816,9e-05,20.16897]
[1776892339012,39.21,78623.05,1.9,-0.18161,9e-05,20.16973]
[1776892340444,39.21,78623.05,1.9,-0.18161,9e-05,20.16973]
[1776892341025,39.21,78624.42,1.9,-0.18149,9e-05,20.16193]
[1776892345104,39.21,78614.86,1.9,-0.18234,9e-05,20.21826]
[1776892351117,39.21,78610.19,1.9,-0.18275,9e-05,20.2458]
[1776892357472,39.21,78610.09,1.9,-0.18274,9e-05,20.24289]
[1776892363181,39.21,78609.27,1.9,-0.18282,9e-05,20.24787]
[1776892368216,39.21,78609.46,1.9,-0.1828,9e-05,20.24683]
[1776892373253,39.21,78609.59,1.9,-0.18279,9e-05,20.24614]
[1776892380302,39.21,78611.18,1.9,-0.18265,9e-05,20.23692]
[1776892384242,39.21,78608.22,1.9,-0.18291,9e-05,20.25435]
[1776892384485,39.21,78604.82,1.9,-0.18322,9e-05,20.27425]
[1776892384705,39.21,78604.82,1.9,-0.18322,9e-05,20.27425]
[1776892388377,39.21,78599.8,1.9,-0.18366,9e-05,20.30392]
[1776892394400,39.21,78595.38,1.9,-0.18406,9e-05,20.33024]
[1776892396996,39.21,78595.05,1.9,-0.18409,9e-05,20.33225]
[1776892400549,39.21,78592.69,1.9,-0.18431,9e-05,20.34615]
[1776892402949,39.21,78586.52,1.9,-0.18485,9e-05,20.38225]
[1776892403129,39.21,78586.52,1.9,-0.18485,9e-05,20.38225]
[1776892405123,39.21,78592.54,1.9,-0.18432,9e-05,20.347]
[1776892412357,39.21,78594.83,1.9,-0.18412,9e-05,20.33367]
[1776892416809,39.21,78595.5,1.9,-0.18403,9e-05,20.32624]
[1776892419954,39.21,78596.82,1.9,-0.18392,9e-05,20.31859]
[1776892420592,39.21,78602.47,1.9,-0.18342,9e-05,20.28555]
[1776892420844,39.21,78602.47,1.9,-0.18342,9e-05,20.28555]
[1776892425316,39.21,78604.82,1.9,-0.18321,9e-05,20.27156]
[1776892430661,39.21,78595.13,1.9,-0.18405,9e-05,20.32747]
[1776892435696,39.21,78595.96,1.9,-0.18397,9e-05,20.32183]
[1776892440730,39.21,78595.85,1.9,-0.18397,9e-05,20.32171]
[1776892444866,39.21,78595.85,1.9,-0.18397,9e-05,20.32171]
[1776892451946,39.2,78594.86,1.9,-0.18404,9e-05,20.3261]
[1776892459864,39.2,78593.58,1.9,-0.18412,9e-05,20.33177]
[1776892463608,39.2,78593.03,1.9,-0.18417,9e-05,20.33465]
[1776892463709,39.2,78593.03,1.9,-0.18416,9e-05,20.33448]
[1776892468926,39.2,78593.65,1.9,-0.18411,9e-05,20.33065]
[1776892473235,39.2,78593.88,1.9,-0.18406,9e-05,20.32559]
[1776892473404,39.2,78593.88,1.9,-0.18406,9e-05,20.32559]
[1776892473476,39.2,78593.03,1.9,-0.18414,9e-05,20.33054]
[1776892475406,39.2,78599.58,1.9,-0.18355,9e-05,20.29204]
[1776892478079,39.2,78606.42,1.9,-0.18294,9e-05,20.25172]
[1776892484033,39.19,78604.03,1.9,-0.18315,9e-05,20.26515]
[1776892486098,39.19,78604.81,1.9,-0.18308,9e-05,20.26049]
[1776892491098,39.19,78609.49,1.9,-0.18266,9e-05,20.23287]
[1776892496117,39.19,78608.98,1.9,-0.1827,9e-05,20.2355]
[1776892501151,39.19,78607.92,1.9,-0.18279,9e-05,20.24166]
[1776892506187,39.19,78604.67,1.9,-0.18308,9e-05,20.26064]
[1776892514243,39.19,78604.91,1.9,-0.18305,9e-05,20.259]
[1776892516275,39.19,78606.32,1.9,-0.18293,9e-05,20.2507]
[1776892516539,39.19,78617.22,1.9,-0.18196,9e-05,20.1868]
[1776892521476,39.19,78619.07,1.9,-0.18181,9e-05,20.17625]
[1776892527334,39.19,78615.99,1.9,-0.18208,9e-05,20.19482]
[1776892529984,39.19,78616.03,1.9,-0.18208,9e-05,20.19471]
[1776892536397,39.19,78616.41,1.9,-0.18203,9e-05,20.18936]
[1776892542440,39.2,78616.68,1.9,-0.18202,9e-05,20.18827]
[1776892543231,39.2,78616.68,1.9,-0.18202,9e-05,20.18827]
[1776892549489,39.2,78615.1,1.9,-0.18217,9e-05,20.19815]
[1776892554524,39.2,78614.43,1.9,-0.18223,9e-05,20.20238]
[1776892555501,39.2,78614.43,1.9,-0.18223,9e-05,20.20238]
[1776892560566,39.2,78614.71,1.9,-0.18221,9e-05,20.20103]
[1776892565601,39.2,78614.4,1.9,-0.18224,9e-05,20.20304]
[1776892570636,39.2,78614.66,1.9,-0.18222,9e-05,20.20167]
[1776892575671,39.2,78614.62,1.9,-0.18222,9e-05,20.20205]
[1776892580706,39.2,78614.41,1.9,-0.18224,9e-05,20.20349]
[1776892585741,39.2,78608.16,1.9,-0.1828,9e-05,20.24015]
[1776892591549,39.2,78609.33,1.9,-0.18269,9e-05,20.23333]
[1776892596818,39.2,78614.98,1.9,-0.18218,9e-05,20.19693]
[1776892604060,39.2,78614.98,1.9,-0.18218,9e-05,20.1972]
[1776892609909,39.2,78615.01,1.9,-0.18219,9e-05,20.19761]
[1776892615192,39.2,78615.05,1.9,-0.18219,9e-05,20.19749]
[1776892620986,39.21,78615.95,1.9,-0.18211,9e-05,20.19267]
[1776892625198,39.21,78618.88,1.9,-0.18186,9e-05,20.17561]
[1776892631381,39.21,78622.61,1.9,-0.18153,9e-05,20.15417]
[1776892638106,39.21,78621.51,1.9,-0.18164,9e-05,20.1611]
[1776892640731,39.21,78620.58,1.9,-0.18172,9e-05,20.16659]
[1776892651000,39.21,78621.32,1.9,-0.18166,9e-05,20.16251]
[1776892656232,39.21,78621.42,1.9,-0.18163,9e-05,20.15846]
[1776892661266,39.21,78621.96,1.9,-0.18158,9e-05,20.1554]
[1776892666302,39.21,78621.56,1.9,-0.18162,9e-05,20.15782]
[1776892668972,39.21,78621.56,1.9,-0.18162,9e-05,20.15784]
[1776892675991,39.21,78621.56,1.9,-0.18162,9e-05,20.15788]
[1776892681410,39.21,78621.98,1.9,-0.18158,9e-05,20.15554]
[1776892686445,39.21,78621.34,1.9,-0.18164,9e-05,20.15947]
[1776892694501,39.21,78620.01,1.9,-0.18176,9e-05,20.16757]
[1776892699536,39.21,78613.48,1.9,-0.18234,9e-05,20.20593]
[1776892705578,39.21,78613.88,1.9,-0.18231,9e-05,20.20352]
[1776892710613,39.21,78606.48,1.9,-0.18296,9e-05,20.24666]
[1776892711523,39.21,78606.48,1.9,-0.18296,9e-05,20.24666]
[1776892712281,39.21,78605.56,1.9,-0.18301,9e-05,20.24834]
[1776892712327,39.21,78605.56,1.9,-0.18301,9e-05,20.24834]
[1776892712627,39.21,78600.09,1.9,-0.1835,9e-05,20.28029]
[1776892714700,39.21,78594.13,1.9,-0.18403,9e-05,20.31521]
[1776892717432,39.21,78591.26,1.9,-0.18428,9e-05,20.33196]
[1776892722697,39.21,78589.66,1.9,-0.18442,9e-05,20.34126]
[1776892728794,39.21,78588.84,1.9,-0.1845,9e-05,20.34603]
[1776892731524,39.21,78588.84,1.9,-0.1845,9e-05,20.34597]
[1776892737687,39.21,78588.67,1.9,-0.18451,9e-05,20.34685]
[1776892737710,39.21,78588.67,1.9,-0.18451,9e-05,20.34685]
[1776892737803,39.21,78590.55,1.9,-0.18434,9e-05,20.33583]
[1776892737960,39.21,78590.55,1.9,-0.18434,9e-05,20.33583]
[1776892738026,39.21,78590.55,1.9,-0.18434,9e-05,20.33583]
[1776892738810,39.21,78603.23,1.9,-0.18321,9e-05,20.26148]
[1776892739496,39.21,78603.23,1.9,-0.18321,9e-05,20.26148]
[1776892740334,39.21,78603.6,1.9,-0.18318,9e-05,20.25925]
[1776892745859,39.21,78603.72,1.9,-0.18316,9e-05,20.25813]
[1776892750894,39.21,78596.44,1.9,-0.1838,9e-05,20.30032]
[1776892751577,39.21,78596.44,1.9,-0.1838,9e-05,20.30032]
[1776892756936,39.2,78594.36,1.9,-0.18397,9e-05,20.31152]
[1776892764992,39.2,78594.68,1.9,-0.18393,9e-05,20.3084]
[1776892768486,39.2,78595.54,1.9,-0.18385,9e-05,20.30306]
[1776892774055,39.2,78596.16,1.9,-0.18375,9e-05,20.29483]
[1776892779091,39.2,78596.73,1.9,-0.1837,9e-05,20.29092]
[1776892785435,39.2,78596.93,1.9,-0.18367,9e-05,20.28935]
[1776892791175,39.19,78596.16,1.9,-0.18373,9e-05,20.2931]
[1776892796211,39.19,78595.91,1.9,-0.18375,9e-05,20.29418]
[1776892801246,39.19,78596.05,1.9,-0.18373,9e-05,20.29302]
[1776892806281,39.19,78594.93,1.9,-0.18382,9e-05,20.29925]
[1776892813330,39.19,78593.87,1.9,-0.18391,9e-05,20.305]
[1776892818365,39.19,78594.9,1.9,-0.18381,9e-05,20.29867]
[1776892819801,39.19,78594.9,1.9,-0.18381,9e-05,20.29867]
[1776892819814,39.19,78594.9,1.9,-0.18381,9e-05,20.29867]
[1776892820087,39.19,78594.77,1.9,-0.18383,9e-05,20.29939]
[1776892821985,39.19,78601.2,1.9,-0.18325,9e-05,20.26169]
[1776892822046,39.19,78602.68,1.9,-0.18312,9e-05,20.25303]
[1776892822097,39.19,78602.68,1.9,-0.18312,9e-05,20.25303]
[1776892822676,39.19,78602.68,1.9,-0.18312,9e-05,20.25303]
[1776892822921,39.19,78608.78,1.9,-0.18258,9e-05,20.21714]
[1776892823200,39.19,78608.78,1.9,-0.18258,9e-05,20.21714]
[1776892828833,39.19,78616.89,1.9,-0.18185,9e-05,20.16857]
[1776892834106,39.18,78616.89,1.9,-0.18182,9e-05,20.1642]
[1776892840519,39.18,78616.92,1.9,-0.18179,9e-05,20.16253]
[1776892845553,39.18,78616.13,1.9,-0.18185,9e-05,20.16651]
[1776892850645,39.18,78616.24,1.9,-0.18184,9e-05,20.16574]
[1776892850706,39.18,78616.24,1.9,-0.18184,9e-05,20.16574]
[1776892854386,39.18,78616.34,1.9,-0.18182,9e-05,20.1643]
[1776892855053,39.18,78616.34,1.9,-0.18182,9e-05,20.1643]
[1776892856170,39.18,78616.42,1.9,-0.18181,9e-05,20.16371]
[1776892857081,39.18,78616.42,1.9,-0.18181,9e-05,20.1637]
[1776892859432,39.18,78616.42,1.9,-0.18181,9e-05,20.1637]
[1776892864815,39.18,78616.4,1.9,-0.18181,9e-05,20.1636]
[1776892870730,39.17,78616.36,1.9,-0.1818,9e-05,20.163]
[1776892871681,39.17,78616.36,1.9,-0.1818,9e-05,20.163]
[1776892872702,39.17,78616.88,1.9,-0.18175,9e-05,20.15986]
[1776892878785,39.17,78617.1,1.9,-0.18173,9e-05,20.15812]
[1776892880584,39.17,78617.37,1.9,-0.1817,9e-05,20.15646]
[1776892881290,39.17,78617.34,1.9,-0.1817,9e-05,20.15657]
[1776892882342,39.17,78617.34,1.9,-0.1817,9e-05,20.1566]
[1776892883155,39.17,78616.58,1.9,-0.18177,9e-05,20.16099]
[1776892884084,39.17,78616.58,1.9,-0.18177,9e-05,20.16099]
[1776892885893,39.17,78617.07,1.9,-0.18173,9e-05,20.15817]
[1776892887336,39.17,78616.28,1.9,-0.1818,9e-05,20.16277]
[1776892890416,39.17,78616.4,1.9,-0.18179,9e-05,20.16202]
[1776892893407,39.17,78626.06,1.9,-0.18091,9e-05,20.10171]
[1776892893445,39.17,78626.06,1.9,-0.18091,9e-05,20.10171]
[1776892893456,39.17,78626.06,1.9,-0.18091,9e-05,20.10171]
[1776892893731,39.17,78626.06,1.9,-0.18091,9e-05,20.10171]
[1776892893781,39.17,78626.06,1.9,-0.18091,9e-05,20.10171]
[1776892894096,39.17,78626.06,1.9,-0.18091,9e-05,20.10171]
[1776892893992,39.17,78607.01,1.9,-0.18259,9e-05,20.21349]
[1776892894116,39.17,78607.01,1.9,-0.18259,9e-05,20.21349]
[1776892894741,39.17,78607.01,1.9,-0.18259,9e-05,20.21349]
[1776892895058,39.17,78607.01,1.9,-0.18259,9e-05,20.21349]
[1776892894904,39.17,78587.91,1.9,-0.18429,9e-05,20.32555]
[1776892895926,39.17,78587.91,1.9,-0.18429,9e-05,20.32555]
[1776892895929,39.17,78587.91,1.9,-0.18429,9e-05,20.32555]
[1776892896027,39.17,78582.28,1.9,-0.18479,9e-05,20.35841]
[1776892896939,39.17,78582.28,1.9,-0.18479,9e-05,20.35841]
[1776892897040,39.17,78581.93,1.9,-0.18482,9e-05,20.36048]
[1776892902729,39.17,78582.16,1.9,-0.18479,9e-05,20.35848]
[1776892903622,39.17,78581.84,1.9,-0.18482,9e-05,20.36022]
[1776892909002,39.17,78582.35,1.9,-0.18476,9e-05,20.35641]
[1776892915044,39.17,78587.99,1.9,-0.18425,9e-05,20.32262]
[1776892919940,39.17,78589.31,1.9,-0.18413,9e-05,20.31456]
[1776892924494,39.16,78596.25,1.9,-0.1835,9e-05,20.27359]
[1776892926032,39.16,78599.11,1.9,-0.18325,9e-05,20.25679]
[1776892926427,39.16,78601.15,1.9,-0.18307,9e-05,20.24481]
[1776892927130,39.16,78606.79,1.9,-0.18257,9e-05,20.21174]
[1776892927493,39.16,78606.79,1.9,-0.18257,9e-05,20.21174]
[1776892929604,39.16,78607.72,1.9,-0.18249,9e-05,20.20621]
[1776892930131,39.16,78607.72,1.9,-0.18249,9e-05,20.20621]
[1776892935186,39.16,78607.7,1.9,-0.18248,9e-05,20.20561]
[1776892937660,39.16,78607.7,1.9,-0.18248,9e-05,20.20561]
[1776892944256,39.16,78607.7,1.9,-0.18247,9e-05,20.2048]
[1776892945641,39.16,78607.7,1.9,-0.18247,9e-05,20.2048]
[1776892945695,39.16,78607.7,1.9,-0.18246,9e-05,20.20459]
[1776892951305,39.16,78598.52,1.9,-0.18325,9e-05,20.25453]
[1776892956340,39.16,78599.55,1.9,-0.18315,9e-05,20.24811]
[1776892963198,39.16,78599.33,1.9,-0.18317,9e-05,20.24915]
[1776892969431,39.16,78598.84,1.9,-0.1832,9e-05,20.25116]
[1776892974466,39.15,78599.37,1.9,-0.18314,9e-05,20.24748]
[1776892975928,39.15,78599.37,1.9,-0.18314,9e-05,20.24748]
[1776892975971,39.15,78599.21,1.9,-0.18316,9e-05,20.2483]
[1776892981514,39.15,78602.73,1.9,-0.18283,9e-05,20.22685]
[1776892986550,39.15,78602.74,1.9,-0.18282,9e-05,20.2262]
[1776892992592,39.15,78602.76,1.9,-0.18281,9e-05,20.22534]
[1776892996307,39.15,78600.6,1.9,-0.183,9e-05,20.23762]
[1776893001189,39.15,78597.4,1.9,-0.18328,9e-05,20.25612]
[1776893001656,39.15,78596.89,1.9,-0.18332,9e-05,20.25905]
[1776893006999,39.15,78596.98,1.9,-0.18331,9e-05,20.25844]
[1776893014380,39.15,78593.89,1.9,-0.18358,9e-05,20.27643]
[1776893023809,39.15,78593.7,1.9,-0.18357,9e-05,20.2736]
[1776893031865,39.15,78594.31,1.9,-0.18352,9e-05,20.26996]
[1776893036910,39.15,78593.49,1.9,-0.18359,9e-05,20.27476]
[1776893042944,39.15,78591.69,1.9,-0.18375,9e-05,20.28523]
[1776893048921,39.15,78590.31,1.9,-0.18387,9e-05,20.29327]
[1776893058050,39.14,78590.63,1.9,-0.18384,9e-05,20.29118]
[1776893063085,39.14,78590.41,1.9,-0.18386,9e-05,20.29243]
[1776893069128,39.14,78590.29,1.9,-0.18387,9e-05,20.2931]
[1776893074163,39.14,78591.65,1.9,-0.18373,9e-05,20.2815]
[1776893080205,39.14,78591.73,1.9,-0.18372,9e-05,20.2811]
[1776893085240,39.15,78591.85,1.9,-0.18371,9e-05,20.28046]
[1776893090275,39.15,78591.78,1.9,-0.18372,9e-05,20.28094]
[1776893095341,39.15,78591.81,1.9,-0.18372,9e-05,20.2808]
[1776893100980,39.15,78591.68,1.9,-0.18373,9e-05,20.28163]
[1776893106387,39.15,78599.86,1.9,-0.18301,9e-05,20.23398]
[1776893116458,39.15,78599.98,1.9,-0.183,9e-05,20.23392]
[1776893121674,39.15,78600.01,1.9,-0.183,9e-05,20.23398]
[1776893133409,39.15,78600.03,1.9,-0.18301,9e-05,20.23424]
[1776893133485,39.15,78600.03,1.9,-0.18299,9e-05,20.2309]
[1776893138611,39.15,78600.02,1.9,-0.18299,9e-05,20.23115]
[1776893144693,39.15,78600.02,1.9,-0.18299,9e-05,20.23119]
[1776893158752,39.15,78600.02,1.9,-0.183,9e-05,20.2316]
[1776893160842,39.15,78600.02,1.9,-0.183,9e-05,20.2316]
[1776893160848,39.15,78600.02,1.9,-0.183,9e-05,20.23164]
[1776893166811,39.15,78597.78,1.9,-0.1832,9e-05,20.24488]
[1776893172364,39.15,78597.6,1.9,-0.18322,9e-05,20.24604]
[1776893178922,39.15,78597.75,1.9,-0.18321,9e-05,20.24534]
[1776893180979,39.15,78597.75,1.9,-0.18321,9e-05,20.24541]
[1776893191986,39.15,78597.64,1.9,-0.1832,9e-05,20.24255]
[1776893197465,39.15,78597.53,1.9,-0.18321,9e-05,20.24333]
[1776893197561,39.15,78597.53,1.9,-0.18321,9e-05,20.24336]
[1776893203281,39.15,78597.53,1.9,-0.18321,9e-05,20.24336]
[1776893209105,39.15,78597.75,1.9,-0.18317,9e-05,20.24073]
[1776893210046,39.15,78597.75,1.9,-0.18317,9e-05,20.24073]
[1776893210147,39.15,78597.75,1.9,-0.18317,9e-05,20.24061]
[1776893218168,39.15,78597.67,1.9,-0.18317,9e-05,20.24056]
[1776893225022,39.15,78597.67,1.9,-0.18317,9e-05,20.24043]
[1776893225217,39.15,78598.36,1.9,-0.1831,9e-05,20.23606]
[1776893230252,39.15,78608.21,1.9,-0.18222,9e-05,20.17784]
[1776893234511,39.15,78608.43,1.9,-0.1822,9e-05,20.17625]
[1776893235287,39.15,78608.58,1.9,-0.18218,9e-05,20.17528]
[1776893240322,39.15,78610.89,1.9,-0.18198,9e-05,20.16212]
[1776893244906,39.15,78611.11,1.9,-0.18197,9e-05,20.16106]
[1776893244942,39.15,78611.11,1.9,-0.18197,9e-05,20.16106]
[1776893245356,39.15,78611.57,1.9,-0.18193,9e-05,20.1585]
[1776893251399,39.15,78612.73,1.9,-0.1818,9e-05,20.14754]
[1776893256434,39.15,78612.8,1.9,-0.18178,9e-05,20.14676]
[1776893262478,39.14,78612.83,1.9,-0.18178,9e-05,20.14618]
[1776893267516,39.14,78612.68,1.9,-0.18178,9e-05,20.14674]
[1776893269195,39.14,78612.68,1.9,-0.18178,9e-05,20.14674]
[1776893269255,39.14,78612.64,1.9,-0.18179,9e-05,20.14685]
[1776893274565,39.14,78610.03,1.9,-0.18201,9e-05,20.16192]
[1776893279600,39.14,78610.55,1.9,-0.18196,9e-05,20.15866]
[1776893282497,39.14,78610.04,1.9,-0.18201,9e-05,20.16162]
[1776893282543,39.14,78610.04,1.9,-0.18201,9e-05,20.16162]
[1776893282569,39.14,78610.04,1.9,-0.18201,9e-05,20.16162]
[1776893289906,39.14,78611.38,1.9,-0.18189,9e-05,20.15359]
[1776893297725,39.14,78608.8,1.9,-0.18212,9e-05,20.16867]
[1776893302760,39.14,78609.0,1.9,-0.1821,9e-05,20.16745]
[1776893308802,39.14,78609.21,1.9,-0.18208,9e-05,20.16623]
[1776893313838,39.14,78609.23,1.9,-0.18205,9e-05,20.16252]
[1776893318873,39.14,78609.09,1.9,-0.18207,9e-05,20.16342]
[1776893323976,39.14,78610.52,1.9,-0.18194,9e-05,20.15511]
[1776893329959,39.14,78605.6,1.9,-0.18238,9e-05,20.18407]
[1776893336001,39.14,78605.73,1.9,-0.18237,9e-05,20.18332]
[1776893341044,39.14,78606.49,1.9,-0.1823,9e-05,20.17892]
[1776893343059,39.14,78607.83,1.9,-0.18218,9e-05,20.17111]
[1776893346080,39.14,78607.61,1.9,-0.1822,9e-05,20.17249]
[1776893351115,39.14,78607.25,1.9,-0.18224,9e-05,20.17476]
[1776893356149,39.14,78607.23,1.9,-0.18224,9e-05,20.17502]
[1776893362191,39.14,78606.0,1.9,-0.18235,9e-05,20.1824]
[1776893367226,39.14,78606.13,1.9,-0.18234,9e-05,20.18176]
[1776893373269,39.14,78606.56,1.9,-0.18229,9e-05,20.17576]
[1776893379310,39.15,78606.24,1.9,-0.18232,9e-05,20.17784]
[1776893384345,39.15,78606.28,1.9,-0.18232,9e-05,20.17779]
[1776893389381,39.15,78606.26,1.9,-0.18232,9e-05,20.17808]
[1776893395423,39.15,78606.38,1.9,-0.18231,9e-05,20.1776]
[1776893401535,39.15,78606.36,1.9,-0.18232,9e-05,20.1778]
[1776893407507,39.15,78607.4,1.9,-0.18223,9e-05,20.1721]
[1776893412542,39.15,78607.26,1.9,-0.18224,9e-05,20.17307]
[1776893418584,39.15,78608.98,1.9,-0.18209,9e-05,20.1631]
[1776893423619,39.15,78615.78,1.9,-0.1815,9e-05,20.1234]
[1776893426249,39.15,78615.79,1.9,-0.1815,9e-05,20.1235]
[1776893426642,39.15,78615.97,1.9,-0.18148,9e-05,20.12252]
[1776893431675,39.15,78617.65,1.9,-0.1813,9e-05,20.10856]
[1776893436540,39.15,78624.2,1.9,-0.18072,9e-05,20.06981]
[1776893439286,39.15,78631.41,1.9,-0.18009,9e-05,20.02737]
[1776893444416,39.15,78632.5,1.9,-0.17999,9e-05,20.02105]
[1776893446614,39.15,78637.5,1.9,-0.17956,9e-05,19.99172]
[1776893451855,39.15,78637.98,1.9,-0.17952,9e-05,19.98917]
[1776893458372,39.15,78638.56,1.9,-0.17947,9e-05,19.98607]
[1776893463443,39.15,78644.83,1.9,-0.17893,9e-05,19.94954]
[1776893464187,39.15,78646.98,1.9,-0.17874,9e-05,19.93699]
[1776893464249,39.15,78650.56,1.9,-0.17843,9e-05,19.91603]
[1776893465231,39.15,78650.56,1.9,-0.17843,9e-05,19.91603]
[1776893465332,39.15,78651.21,1.9,-0.17837,9e-05,19.91219]
[1776893467894,39.15,78650.35,1.9,-0.17844,9e-05,19.91691]
[1776893468222,39.15,78650.35,1.9,-0.17844,9e-05,19.91691]
[1776893468609,39.15,78650.35,1.9,-0.17844,9e-05,19.91691]
[1776893469228,39.15,78650.42,1.9,-0.17843,9e-05,19.91633]
[1776893469823,39.15,78660.53,1.9,-0.17755,9e-05,19.85661]
[1776893471966,39.15,78666.11,1.9,-0.17706,9e-05,19.82358]
[1776893475773,39.15,78673.16,1.9,-0.17645,9e-05,19.7819]
[1776893477997,39.15,78653.64,1.9,-0.17814,9e-05,19.89677]
[1776893483033,39.15,78653.79,1.9,-0.17812,9e-05,19.89511]
[1776893488071,39.14,78654.11,1.9,-0.17808,9e-05,19.89248]
[1776893495121,39.14,78653.89,1.9,-0.17806,9e-05,19.88911]
[1776893500155,39.14,78654.66,1.9,-0.17799,9e-05,19.8839]
[1776893505191,39.14,78654.18,1.9,-0.17802,9e-05,19.88607]
[1776893506073,39.14,78654.18,1.9,-0.17802,9e-05,19.88607]
[1776893506114,39.14,78654.18,1.9,-0.17802,9e-05,19.88607]
[1776893506461,39.14,78654.11,1.9,-0.17802,9e-05,19.88635]
[1776893512488,39.14,78653.88,1.9,-0.17805,9e-05,19.88783]
[1776893518121,39.14,78646.14,1.9,-0.17872,9e-05,19.93346]
[1776893518695,39.14,78646.14,1.9,-0.17872,9e-05,19.93346]
[1776893524323,39.14,78647.12,1.9,-0.17863,9e-05,19.92752]
[1776893529360,39.14,78647.86,1.9,-0.17857,9e-05,19.92312]
[1776893534395,39.14,78654.08,1.9,-0.17803,9e-05,19.88656]
[1776893538402,39.14,78654.18,1.9,-0.17802,9e-05,19.8861]
[1776893544263,39.14,78655.36,1.9,-0.17792,9e-05,19.87941]
[1776893549502,39.14,78658.36,1.9,-0.17766,9e-05,19.86212]
[1776893555544,39.14,78658.81,1.9,-0.17761,9e-05,19.85622]
[1776893560734,39.14,78659.37,1.9,-0.17756,9e-05,19.85318]
[1776893566620,39.14,78659.44,1.9,-0.17756,9e-05,19.85322]
[1776893571656,39.14,78660.52,1.9,-0.17747,9e-05,19.84717]
[1776893573007,39.14,78662.85,1.9,-0.17727,9e-05,19.8335]
[1776893573669,39.14,78677.78,1.9,-0.17598,9e-05,19.74553]
[1776893577914,39.14,78681.8,1.9,-0.17563,9e-05,19.72203]
[1776893578406,39.14,78681.8,1.9,-0.17563,9e-05,19.72203]
[1776893578705,39.14,78680.87,1.9,-0.17571,9e-05,19.72757]
[1776893583740,39.14,78681.42,1.9,-0.17566,9e-05,19.72369]
[1776893586180,39.14,78682.05,1.9,-0.1756,9e-05,19.71972]
[1776893587320,39.14,78681.93,1.9,-0.17561,9e-05,19.7203]
[1776893592803,39.14,78681.77,1.9,-0.17561,9e-05,19.72045]
[1776893597838,39.14,78682.09,1.9,-0.17557,9e-05,19.71786]
[1776893602872,39.14,78682.13,1.9,-0.17556,9e-05,19.71691]
[1776893603558,39.14,78682.13,1.9,-0.17556,9e-05,19.71691]
[1776893605228,39.14,78682.26,1.9,-0.17554,9e-05,19.71585]
[1776893610928,39.13,78683.98,1.9,-0.17538,9e-05,19.7048]
[1776893615964,39.13,78684.38,1.9,-0.17531,9e-05,19.69808]
[1776893620866,39.13,78684.59,1.9,-0.17529,9e-05,19.69642]
[1776893624410,39.13,78684.78,1.9,-0.17526,9e-05,19.69459]
[1776893626306,39.13,78684.63,1.9,-0.17527,9e-05,19.69518]
[1776893632076,39.13,78684.06,1.9,-0.17531,9e-05,19.69752]
[1776893634218,39.13,78683.76,1.9,-0.17533,9e-05,19.69913]
[1776893640133,39.12,78683.89,1.9,-0.1753,9e-05,19.69727]
[1776893645168,39.12,78683.3,1.9,-0.17534,9e-05,19.69997]
[1776893650203,39.12,78684.25,1.9,-0.17525,9e-05,19.69356]
[1776893655237,39.12,78684.48,1.9,-0.17522,9e-05,19.69144]
[1776893660273,39.12,78684.55,1.9,-0.1752,9e-05,19.69027]
[1776893664975,39.12,78683.4,1.9,-0.1753,9e-05,19.69644]
[1776893665308,39.11,78683.42,1.9,-0.17529,9e-05,19.69617]
[1776893670343,39.11,78683.27,1.9,-0.1753,9e-05,19.69695]
[1776893675378,39.11,78683.94,1.9,-0.17522,9e-05,19.6893]
[1776893678503,39.11,78686.98,1.9,-0.17496,9e-05,19.67135]
[1776893680412,39.11,78699.19,1.9,-0.17391,9e-05,19.59934]
[1776893685741,39.12,78700.3,1.9,-0.17382,9e-05,19.59331]
[1776893685837,39.12,78700.3,1.9,-0.17382,9e-05,19.59331]
[1776893685881,39.12,78702.01,1.9,-0.17368,9e-05,19.58333]
[1776893686789,39.12,78702.01,1.9,-0.17368,9e-05,19.58333]
[1776893689209,39.12,78710.95,1.9,-0.17291,9e-05,19.53061]
[1776893691663,39.12,78712.06,1.9,-0.17282,9e-05,19.52421]
[1776893691829,39.12,78712.07,1.9,-0.17282,9e-05,19.52423]
[1776893692000,39.12,78712.07,1.9,-0.17282,9e-05,19.52423]
[1776893692500,39.12,78723.06,1.9,-0.17188,9e-05,19.4591]
[1776893697591,39.12,78729.99,1.9,-0.17129,9e-05,19.41821]
[1776893698093,39.12,78730.31,1.9,-0.17126,9e-05,19.41637]
[1776893703577,39.12,78734.74,1.9,-0.17089,8e-05,19.39055]
[1776893707439,39.12,78734.93,1.9,-0.17088,8e-05,19.38968]
[1776893712641,39.12,78728.58,1.9,-0.17142,9e-05,19.42754]
[1776893717464,39.12,78729.37,1.9,-0.17136,9e-05,19.42301]
[1776893718450,39.12,78729.41,1.9,-0.17136,9e-05,19.42281]
[1776893724789,39.12,78730.55,1.9,-0.17126,9e-05,19.41631]
[1776893729824,39.12,78730.31,1.9,-0.17128,9e-05,19.41793]
[1776893735866,39.12,78730.58,1.9,-0.17124,9e-05,19.41285]
[1776893743922,39.12,78729.55,1.9,-0.17133,9e-05,19.41922]
[1776893746631,39.12,78728.47,1.9,-0.17142,9e-05,19.42566]
[1776893751978,39.12,78729.12,1.9,-0.17137,9e-05,19.42191]
[1776893757013,39.12,78730.64,1.9,-0.17124,9e-05,19.413]
[1776893762048,39.12,78728.74,1.9,-0.17141,9e-05,19.42437]
[1776893767083,39.12,78729.78,1.9,-0.17132,9e-05,19.41828]
[1776893772118,39.12,78728.49,1.9,-0.17143,9e-05,19.42599]
[1776893777237,39.12,78728.95,1.9,-0.17139,9e-05,19.42332]
[1776893780252,39.12,78728.94,1.9,-0.17139,9e-05,19.42341]
[1776893786125,39.12,78719.12,1.9,-0.17223,9e-05,19.4818]
[1776893791151,39.12,78714.19,1.9,-0.17263,9e-05,19.5074]
[1776893796169,39.12,78713.44,1.9,-0.1727,9e-05,19.51176]
[1776893801321,39.12,78707.38,1.9,-0.17322,9e-05,19.54766]
[1776893806985,39.12,78707.62,1.9,-0.1732,9e-05,19.54628]
[1776893812234,39.12,78707.54,1.9,-0.1732,9e-05,19.54686]
[1776893817433,39.13,78707.65,1.9,-0.1732,9e-05,19.54637]
[1776893821105,39.13,78718.61,1.9,-0.17226,9e-05,19.48173]
[1776893823477,39.13,78718.91,1.9,-0.17224,9e-05,19.4802]
[1776893825504,39.13,78720.69,1.9,-0.17209,9e-05,19.46977]
[1776893831015,39.13,78724.01,1.9,-0.1718,9e-05,19.45005]
[1776893836061,39.13,78724.21,1.9,-0.17179,9e-05,19.44885]
[1776893836071,39.13,78724.21,1.9,-0.17179,9e-05,19.44885]
[1776893838616,39.13,78732.13,1.9,-0.17111,9e-05,19.40192]
[1776893839389,39.13,78735.37,1.9,-0.17084,8e-05,19.38276]
[1776893844624,39.13,78733.7,1.9,-0.17098,9e-05,19.39297]
[1776893849661,39.13,78735.54,1.9,-0.17083,8e-05,19.38239]
[1776893853815,39.13,78740.73,1.9,-0.17037,8e-05,19.34822]
[1776893859264,39.13,78744.61,1.9,-0.17005,8e-05,19.32597]
[1776893859278,39.13,78744.61,1.9,-0.17005,8e-05,19.32597]
[1776893864769,39.13,78746.64,1.9,-0.16989,8e-05,19.31472]
[1776893867414,39.13,78747.01,1.9,-0.16986,8e-05,19.31275]
[1776893872824,39.13,78747.24,1.9,-0.16985,8e-05,19.31164]
[1776893877860,39.13,78745.46,1.9,-0.17,8e-05,19.32215]
[1776893882895,39.13,78743.29,1.9,-0.17018,8e-05,19.33494]
[1776893887283,39.13,78736.83,1.9,-0.17072,8e-05,19.37296]
[1776893892965,39.13,78736.8,1.9,-0.17073,8e-05,19.37346]
[1776893898000,39.13,78737.83,1.9,-0.17065,8e-05,19.36785]
[1776893903063,39.14,78737.86,1.9,-0.17066,8e-05,19.36828]
[1776893904268,39.14,78737.6,1.9,-0.17068,8e-05,19.36995]
[1776893910112,39.14,78750.38,1.9,-0.1696,8e-05,19.29467]
[1776893915153,39.14,78753.26,1.9,-0.16934,8e-05,19.27422]
[1776893920189,39.14,78752.94,1.9,-0.16937,8e-05,19.2764]
[1776893925476,39.14,78755.29,1.9,-0.16917,8e-05,19.26266]
[1776893930238,39.14,78755.28,1.9,-0.16918,8e-05,19.26288]
[1776893930259,39.14,78755.35,1.9,-0.16917,8e-05,19.26249]
[1776893935294,39.14,78751.08,1.9,-0.16953,8e-05,19.28772]
[1776893940547,39.14,78751.33,1.9,-0.16951,8e-05,19.28606]
[1776893946371,39.14,78753.19,1.9,-0.16935,8e-05,19.27465]
[1776893951406,39.14,78753.36,1.9,-0.16933,8e-05,19.2734]
[1776893956441,39.14,78756.72,1.9,-0.16904,8e-05,19.25326]
[1776893961475,39.14,78758.62,1.9,-0.16888,8e-05,19.24186]
[1776893966511,39.14,78758.72,1.9,-0.16887,8e-05,19.24113]
[1776893971546,39.14,78759.02,1.9,-0.16882,8e-05,19.23549]
[1776893976581,39.13,78760.04,1.9,-0.16873,8e-05,19.22924]
[1776893981615,39.13,78762.24,1.9,-0.16854,8e-05,19.21615]
[1776893986651,39.14,78762.91,1.9,-0.16849,8e-05,19.21235]
[1776893991686,39.14,78762.28,1.9,-0.16855,8e-05,19.21639]
[1776893994790,39.14,78763.13,1.9,-0.16848,8e-05,19.21148]
[1776893994824,39.14,78763.58,1.9,-0.16844,8e-05,19.20888]
[1776893998493,39.14,78769.28,1.9,-0.16796,8e-05,19.17526]
[1776893998543,39.14,78769.28,1.9,-0.16796,8e-05,19.17526]
[1776894000504,39.14,78780.43,1.9,-0.16703,8e-05,19.10924]
[1776894004324,39.14,78782.9,1.9,-0.16683,8e-05,19.0949]
[1776894011826,39.14,78772.9,1.9,-0.16767,8e-05,19.15447]
[1776894016819,39.14,78772.43,1.9,-0.16771,8e-05,19.15737]
[1776894021790,39.14,78772.59,1.9,-0.1677,8e-05,19.15657]
[1776894024097,39.14,78772.6,1.9,-0.1677,8e-05,19.15659]
[1776894026028,39.14,78773.52,1.9,-0.16762,8e-05,19.15139]
[1776894026805,39.14,78773.99,1.9,-0.16759,8e-05,19.14866]
[1776894026931,39.14,78767.52,1.9,-0.16813,8e-05,19.18716]
[1776894029951,39.14,78755.95,1.9,-0.16911,8e-05,19.25626]
[1776894034987,39.14,78752.04,1.9,-0.16943,8e-05,19.2763]
[1776894035876,39.14,78752.04,1.9,-0.16943,8e-05,19.2763]
[1776894036806,39.14,78745.55,1.9,-0.16998,8e-05,19.31485]
[1776894037001,39.14,78741.76,1.9,-0.1703,8e-05,19.33747]
[1776894037934,39.14,78741.76,1.9,-0.1703,8e-05,19.33747]
[1776894041971,39.14,78737.55,1.9,-0.17067,8e-05,19.36306]
[1776894043805,39.15,78747.73,1.9,-0.16981,8e-05,19.30311]
[1776894050093,39.15,78748.13,1.9,-0.16979,8e-05,19.30163]
[1776894055128,39.15,78752.99,1.9,-0.16938,8e-05,19.27348]
[1776894056806,39.15,78753.17,1.9,-0.16937,8e-05,19.27256]
[1776894057141,39.15,78753.5,1.9,-0.16935,8e-05,19.27076]
[1776894062177,39.15,78757.54,1.9,-0.16901,8e-05,19.2472]
[1776894067211,39.15,78763.2,1.9,-0.16854,8e-05,19.21431]
[1776894072247,39.15,78762.05,1.9,-0.16865,8e-05,19.2218]
[1776894077283,39.15,78762.01,1.9,-0.16866,8e-05,19.22262]
[1776894078194,39.15,78762.01,1.9,-0.16866,8e-05,19.22262]
[1776894078290,39.16,78762.23,1.9,-0.16864,8e-05,19.22143]
[1776894083324,39.16,78761.81,1.9,-0.16869,8e-05,19.22461]
[1776894088360,39.16,78763.01,1.9,-0.16859,8e-05,19.21816]
[1776894089391,39.16,78763.01,1.9,-0.16859,8e-05,19.21816]
[1776894090377,39.16,78766.7,1.9,-0.16829,8e-05,19.19657]
[1776894095413,39.16,78768.17,1.9,-0.16815,8e-05,19.18488]
[1776894101454,39.16,78771.35,1.9,-0.1679,8e-05,19.16702]
[1776894106512,39.16,78772.1,1.9,-0.16784,8e-05,19.16332]
[1776894111611,39.17,78771.83,1.9,-0.16788,8e-05,19.16604]
[1776894111689,39.17,78771.83,1.9,-0.16788,8e-05,19.16604]
[1776894111712,39.17,78770.1,1.9,-0.16803,8e-05,19.17648]
[1776894117567,39.17,78767.98,1.9,-0.16822,8e-05,19.19023]
[1776894122731,39.17,78767.74,1.9,-0.16825,8e-05,19.19245]
[1776894122834,39.17,78767.9,1.9,-0.16824,8e-05,19.1917]
[1776894124824,39.17,78770.38,1.9,-0.16804,8e-05,19.17717]
[1776894125650,39.17,78772.32,1.9,-0.16788,8e-05,19.16587]
[1776894126255,39.17,78772.32,1.9,-0.16788,8e-05,19.16587]
[1776894126790,39.17,78772.97,1.9,-0.16782,8e-05,19.16207]
[1776894128984,39.17,78774.42,1.9,-0.16771,8e-05,19.15376]
[1776894134686,39.18,78776.57,1.9,-0.16755,8e-05,19.1426]
[1776894139721,39.18,78776.33,1.9,-0.16758,8e-05,19.14516]
[1776894145763,39.18,78776.11,1.9,-0.16762,8e-05,19.1478]
[1776894150798,39.19,78775.53,1.9,-0.16768,8e-05,19.15229]
[1776894155832,39.19,78776.92,1.9,-0.16756,8e-05,19.14146]
[1776894160868,39.19,78776.97,1.9,-0.16757,8e-05,19.14225]
[1776894168924,39.19,78776.41,1.9,-0.16764,8e-05,19.14725]
[1776894173959,39.2,78776.85,1.9,-0.16761,8e-05,19.14567]
[1776894178993,39.2,78778.76,1.9,-0.16747,8e-05,19.13543]
[1776894184667,39.2,78779.01,1.9,-0.16746,8e-05,19.13483]
[1776894186153,39.2,78777.77,1.9,-0.16757,8e-05,19.14261]
[1776894192084,39.2,78778.74,1.9,-0.1675,8e-05,19.13744]
[1776894197119,39.2,78780.49,1.9,-0.16735,8e-05,19.12741]
[1776894205177,39.21,78779.54,1.9,-0.16744,8e-05,19.1336]
[1776894210212,39.21,78779.73,1.9,-0.16743,8e-05,19.13278]
[1776894217002,39.21,78780.79,1.9,-0.16732,8e-05,19.12296]
[1776894222298,39.21,78781.05,1.9,-0.16731,8e-05,19.1221]
[1776894227334,39.21,78781.56,1.9,-0.16727,8e-05,19.11942]
[1776894232370,39.21,78777.54,1.9,-0.16761,8e-05,19.14352]
[1776894233292,39.21,78777.54,1.9,-0.16761,8e-05,19.14352]
[1776894233923,39.21,78777.04,1.9,-0.16765,8e-05,19.14651]
[1776894234384,39.21,78767.97,1.9,-0.16841,8e-05,19.20037]
[1776894239419,39.21,78756.82,1.9,-0.16937,8e-05,19.26718]
[1776894241110,39.21,78755.89,1.9,-0.16945,8e-05,19.27282]
[1776894245338,39.21,78745.41,1.9,-0.17034,8e-05,19.33528]
[1776894251020,39.21,78751.94,1.9,-0.16979,8e-05,19.29712]
[1776894256271,39.22,78754.59,1.9,-0.16958,8e-05,19.28211]
[1776894257416,39.22,78755.07,1.9,-0.16954,8e-05,19.27941]
[1776894257545,39.22,78764.47,1.9,-0.16875,8e-05,19.22395]
[1776894259559,39.22,78776.78,1.9,-0.16772,8e-05,19.15115]
[1776894259881,39.22,78776.78,1.9,-0.16772,8e-05,19.15115]
[1776894264936,39.22,78776.33,1.9,-0.16776,8e-05,19.15413]
[1776894270458,39.22,78777.44,1.9,-0.16767,8e-05,19.14771]
[1776894276431,39.22,78777.4,1.9,-0.16765,8e-05,19.14456]
[1776894278193,39.22,78774.52,1.9,-0.16789,8e-05,19.16171]
[1776894280309,39.22,78770.12,1.9,-0.16826,8e-05,19.18785]
[1776894280947,39.22,78770.51,1.9,-0.16823,8e-05,19.18554]
[1776894281044,39.22,78770.09,1.9,-0.16827,8e-05,19.18814]
[1776894286519,39.22,78769.62,1.9,-0.16831,8e-05,19.19099]
[1776894287752,39.22,78770.36,1.9,-0.16825,8e-05,19.18669]
[1776894288163,39.22,78770.36,1.9,-0.16825,8e-05,19.18669]
[1776894288342,39.22,78771.11,1.9,-0.16818,8e-05,19.18229]
[1776894293107,39.22,78774.51,1.9,-0.1679,8e-05,19.1623]
[1776894295803,39.22,78775.44,1.9,-0.16782,8e-05,19.15694]
[1776894300847,39.22,78780.94,1.9,-0.16737,8e-05,19.12492]
[1776894306889,39.22,78778.51,1.9,-0.16758,8e-05,19.13981]
[1776894311925,39.22,78778.82,1.9,-0.16756,8e-05,19.13841]
[1776894316961,39.22,78780.15,1.9,-0.16746,8e-05,19.13098]
[1776894321386,39.23,78780.51,1.9,-0.16743,8e-05,19.12914]
[1776894327035,39.23,78783.38,1.9,-0.1672,8e-05,19.11293]
[1776894332436,39.23,78783.07,1.9,-0.16721,8e-05,19.11156]
[1776894338111,39.23,78783.88,1.9,-0.16715,8e-05,19.10756]
[1776894340999,39.23,78783.88,1.9,-0.16715,8e-05,19.10756]
[1776894347177,39.23,78785.05,1.9,-0.16707,8e-05,19.10169]
[1776894352209,39.23,78784.55,1.9,-0.16712,8e-05,19.10525]
[1776894355481,39.23,78784.44,1.9,-0.16713,8e-05,19.10613]
[1776894357638,39.23,78781.82,1.9,-0.16735,8e-05,19.12184]
[1776894364294,39.24,78774.49,1.9,-0.16797,8e-05,19.16558]
[1776894366667,39.24,78775.72,1.9,-0.16787,8e-05,19.15834]
[1776894366688,39.24,78775.72,1.9,-0.16787,8e-05,19.15834]
[1776894368954,39.24,78782.63,1.9,-0.16729,8e-05,19.11763]
[1776894369259,39.24,78782.63,1.9,-0.16729,8e-05,19.11763]
[1776894369329,39.24,78782.7,1.9,-0.16729,8e-05,19.11732]
[1776894377386,39.24,78783.9,1.9,-0.16718,8e-05,19.10973]
[1776894382420,39.23,78784.58,1.9,-0.16712,8e-05,19.10545]
[1776894387456,39.23,78790.28,1.9,-0.16664,8e-05,19.07159]
[1776894392607,39.23,78794.61,1.9,-0.16628,8e-05,19.04599]
[1776894394818,39.23,78806.05,1.9,-0.16531,8e-05,18.97457]
[1776894399307,39.23,78808.11,1.9,-0.16514,8e-05,18.96243]
[1776894405582,39.24,78811.02,1.9,-0.1649,8e-05,18.94541]
[1776894410618,39.24,78811.65,1.9,-0.16485,8e-05,18.94194]
[1776894415653,39.24,78813.13,1.9,-0.16473,8e-05,18.93348]
[1776894418383,39.24,78813.78,1.9,-0.16468,8e-05,18.92979]
[1776894418673,39.24,78814.51,1.9,-0.16462,8e-05,18.92554]
[1776894423708,39.24,78814.68,1.9,-0.16461,8e-05,18.92473]
[1776894428744,39.24,78813.86,1.9,-0.16468,8e-05,18.92977]
[1776894435793,39.24,78814.36,1.9,-0.16464,8e-05,18.92705]
[1776894441041,39.24,78814.36,1.9,-0.16464,8e-05,18.92716]
[1776894446869,39.24,78808.15,1.9,-0.16516,8e-05,18.96413]
[1776894448770,39.24,78808.15,1.9,-0.16516,8e-05,18.96413]
[1776894448777,39.24,78808.15,1.9,-0.16516,8e-05,18.96413]
[1776894458956,39.24,78808.8,1.9,-0.16508,8e-05,18.95615]
[1776894463992,39.24,78807.78,1.9,-0.16516,8e-05,18.9618]
[1776894464811,39.24,78807.78,1.9,-0.16516,8e-05,18.9618]
[1776894466114,39.24,78807.68,1.9,-0.16516,8e-05,18.96231]
[1776894466215,39.24,78807.75,1.9,-0.16516,8e-05,18.96182]
[1776894470227,39.24,78807.71,1.9,-0.16516,8e-05,18.96226]
[1776894470242,39.24,78807.72,1.9,-0.16516,8e-05,18.96227]
[1776894472286,39.24,78807.72,1.9,-0.16516,8e-05,18.96219]
[1776894472386,39.24,78807.71,1.9,-0.16516,8e-05,18.96217]
[1776894480102,39.24,78807.54,1.9,-0.16518,8e-05,18.96368]
[1776894486059,39.24,78807.54,1.9,-0.16518,8e-05,18.96368]
[1776894488282,39.24,78811.45,1.9,-0.16487,8e-05,18.94103]
[1776894491010,39.24,78812.27,1.9,-0.1648,8e-05,18.93655]
[1776894491059,39.24,78812.27,1.9,-0.1648,8e-05,18.93655]
[1776894491759,39.24,78814.47,1.9,-0.16462,8e-05,18.92363]
[1776894496255,39.24,78819.97,1.9,-0.16417,8e-05,18.89106]
[1776894496621,39.24,78819.97,1.9,-0.16417,8e-05,18.89111]
[1776894502257,39.24,78822.21,1.9,-0.16397,8e-05,18.87702]
[1776894507292,39.24,78825.08,1.9,-0.16373,8e-05,18.85946]
[1776894508770,39.24,78825.08,1.9,-0.16373,8e-05,18.85946]
[1776894508789,39.24,78826.3,1.9,-0.16363,8e-05,18.85213]
[1776894510351,39.24,78826.5,1.9,-0.16361,8e-05,18.85104]
[1776894510452,39.24,78826.55,1.9,-0.16361,8e-05,18.85084]
[1776894511653,39.24,78826.55,1.9,-0.16361,8e-05,18.85084]
[1776894511754,39.24,78826.55,1.9,-0.16358,8e-05,18.84709]
[1776894516318,39.24,78826.8,1.9,-0.16357,8e-05,18.84601]
[1776894521390,39.24,78826.52,1.9,-0.1636,8e-05,18.84828]
[1776894526425,39.24,78827.49,1.9,-0.16353,8e-05,18.84309]
[1776894531460,39.24,78827.84,1.9,-0.16351,8e-05,18.84162]
[1776894536495,39.24,78828.29,1.9,-0.16348,8e-05,18.83956]
[1776894540953,39.24,78830.14,1.9,-0.16333,8e-05,18.82911]
[1776894541003,39.24,78830.14,1.9,-0.16333,8e-05,18.82911]
[1776894546567,39.25,78835.12,1.9,-0.16294,8e-05,18.80057]
[1776894551602,39.25,78838.85,1.9,-0.16264,8e-05,18.77936]
[1776894554592,39.25,78839.71,1.9,-0.16258,8e-05,18.77468]
[1776894557186,39.25,78840.89,1.9,-0.16249,8e-05,18.76835]
[1776894562681,39.26,78840.9,1.9,-0.16251,8e-05,18.77015]
[1776894568072,39.26,78843.67,1.9,-0.1623,8e-05,18.75512]
[1776894573758,39.26,78844.43,1.9,-0.16225,8e-05,18.74949]
[1776894580057,39.27,78843.36,1.9,-0.16235,8e-05,18.75694]
[1776894585842,39.27,78832.2,1.9,-0.16331,8e-05,18.82609]
[1776894586646,39.27,78832.2,1.9,-0.16331,8e-05,18.82609]
[1776894591883,39.28,78825.79,1.9,-0.16385,8e-05,18.86509]
[1776894597663,39.28,78822.0,1.9,-0.16417,8e-05,18.88804]
[1776894602882,39.28,78821.37,1.9,-0.16423,8e-05,18.89219]
[1776894604360,39.28,78819.15,1.9,-0.16442,8e-05,18.90553]
[1776894606254,39.28,78810.59,1.9,-0.16513,8e-05,18.95629]
[1776894612669,39.28,78808.67,1.9,-0.16528,8e-05,18.96752]
[1776894612903,39.28,78808.67,1.9,-0.16528,8e-05,18.96752]
[1776894612920,39.28,78808.7,1.9,-0.16528,8e-05,18.9673]
[1776894613330,39.28,78808.7,1.9,-0.16528,8e-05,18.9673]
[1776894621087,39.28,78804.04,1.9,-0.16567,8e-05,18.99549]
[1776894625713,39.28,78803.31,1.9,-0.16574,8e-05,18.99992]
[1776894631157,39.28,78802.53,1.9,-0.16578,8e-05,19.00097]
[1776894637199,39.28,78801.21,1.9,-0.16589,8e-05,19.00868]
[1776894639703,39.28,78801.33,1.9,-0.16588,8e-05,19.00793]
[1776894641519,39.28,78801.43,1.9,-0.16587,8e-05,19.00727]
[1776894646642,39.28,78802.68,1.9,-0.16577,8e-05,19.00001]
[1776894647456,39.28,78802.83,1.9,-0.16576,8e-05,18.99923]
[1776894650046,39.28,78802.82,1.9,-0.16576,8e-05,18.99934]
[1776894655198,39.28,78802.58,1.9,-0.16578,8e-05,19.00082]
[1776894660263,39.28,78801.23,1.9,-0.16589,8e-05,19.00894]
[1776894662112,39.28,78801.16,1.9,-0.1659,8e-05,19.0094]
[1776894662376,39.28,78801.1,1.9,-0.1659,8e-05,19.00978]
[1776894667674,39.28,78802.26,1.9,-0.1658,8e-05,19.00228]
[1776894673453,39.28,78801.97,1.9,-0.16581,8e-05,19.0029]
[1776894674984,39.28,78801.97,1.9,-0.16581,8e-05,19.0029]
[1776894680502,39.27,78798.56,1.9,-0.16608,8e-05,19.0219]
[1776894685327,39.27,78798.32,1.9,-0.16609,8e-05,19.02264]
[1776894687839,39.27,78798.96,1.9,-0.16603,8e-05,19.01856]
[1776894692093,39.27,78796.5,1.9,-0.16619,8e-05,19.02815]
[1776894692987,39.27,78796.5,1.9,-0.16619,8e-05,19.02815]
[1776894693684,39.27,78796.5,1.9,-0.16619,8e-05,19.02785]
[1776894699634,39.27,78789.5,1.9,-0.16675,8e-05,19.06792]
[1776894700321,39.27,78789.5,1.9,-0.16675,8e-05,19.06792]
[1776894705677,39.26,78788.4,1.9,-0.16682,8e-05,19.0726]
[1776894706450,39.26,78788.4,1.9,-0.16682,8e-05,19.0726]
[1776894706534,39.26,78788.4,1.9,-0.16682,8e-05,19.0726]
[1776894706683,39.26,78788.38,1.9,-0.16682,8e-05,19.07239]
[1776894709011,39.26,78787.83,1.9,-0.16686,8e-05,19.0755]
[1776894711450,39.26,78780.92,1.9,-0.16744,8e-05,19.11618]
[1776894711474,39.26,78780.92,1.9,-0.16744,8e-05,19.11618]
[1776894711601,39.26,78780.92,1.9,-0.16744,8e-05,19.11618]
[1776894711819,39.26,78780.92,1.9,-0.16744,8e-05,19.11618]
[1776894712049,39.26,78773.82,1.9,-0.16803,8e-05,19.15811]
[1776894713852,39.26,78769.53,1.9,-0.16839,8e-05,19.18339]
[1776894715112,39.26,78754.13,1.9,-0.16968,8e-05,19.2741]
[1776894715113,39.26,78754.13,1.9,-0.16968,8e-05,19.2741]
[1776894717722,39.26,78751.04,1.9,-0.16994,8e-05,19.2919]
[1776894717725,39.26,78751.04,1.9,-0.16994,8e-05,19.2919]
[1776894718077,39.26,78749.74,1.9,-0.17004,8e-05,19.29935]
[1776894718835,39.26,78763.5,1.9,-0.16888,8e-05,19.21783]
[1776894719878,39.26,78763.5,1.9,-0.16888,8e-05,19.21783]
[1776894721262,39.26,78769.0,1.9,-0.16841,8e-05,19.18496]
[1776894722051,39.26,78769.0,1.9,-0.16841,8e-05,19.18496]
[1776894723469,39.26,78771.08,1.9,-0.16824,8e-05,19.17239]
[1776894724990,39.26,78771.18,1.9,-0.16822,8e-05,19.17161]
[1776894730071,39.25,78771.79,1.9,-0.16816,8e-05,19.16719]
[1776894736896,39.25,78771.01,1.9,-0.16821,8e-05,19.17063]
[1776894741931,39.25,78770.36,1.9,-0.16826,8e-05,19.17385]
[1776894746966,39.25,78770.67,1.9,-0.16822,8e-05,19.17144]
[1776894753473,39.25,78770.94,1.9,-0.1682,8e-05,19.16953]
[1776894756745,39.25,78767.16,1.9,-0.16849,8e-05,19.18793]
[1776894761984,39.25,78757.69,1.9,-0.16929,8e-05,19.24399]
[1776894763294,39.25,78757.15,1.9,-0.16933,8e-05,19.24713]
[1776894769120,39.25,78746.98,1.9,-0.17018,8e-05,19.30672]
[1776894774245,39.24,78747.41,1.9,-0.17014,8e-05,19.30355]
[1776894776946,39.24,78748.84,1.9,-0.17001,8e-05,19.29496]
[1776894781898,39.24,78748.77,1.9,-0.17002,8e-05,19.29512]
[1776894787246,39.24,78747.6,1.9,-0.1701,8e-05,19.301]
[1776894791034,39.24,78747.71,1.9,-0.17009,8e-05,19.30011]
[1776894796309,39.24,78748.9,1.9,-0.16998,8e-05,19.29242]
[1776894801344,39.24,78751.53,1.9,-0.16975,8e-05,19.27643]
[1776894806379,39.24,78751.09,1.9,-0.16978,8e-05,19.27865]
[1776894811414,39.24,78752.68,1.9,-0.16962,8e-05,19.2652]
[1776894816157,39.24,78752.43,1.9,-0.16964,8e-05,19.26646]
[1776894821671,39.23,78753.88,1.9,-0.16951,8e-05,19.25757]
[1776894822343,39.23,78755.41,1.9,-0.16938,8e-05,19.2484]
[1776894824212,39.23,78767.75,1.9,-0.16834,8e-05,19.17525]
[1776894825800,39.23,78767.85,1.9,-0.16833,8e-05,19.17471]
[1776894825887,39.23,78767.71,1.9,-0.16834,8e-05,19.1756]
[1776894828080,39.23,78767.85,1.9,-0.16833,8e-05,19.17472]
[1776894830334,39.23,78771.21,1.9,-0.16804,8e-05,19.15459]
[1776894830595,39.23,78771.21,1.9,-0.16804,8e-05,19.15459]
[1776894830600,39.23,78771.21,1.9,-0.16804,8e-05,19.15459]
[1776894830620,39.23,78771.21,1.9,-0.16804,8e-05,19.15459]
[1776894836673,39.23,78773.06,1.9,-0.16789,8e-05,19.14359]
[1776894836715,39.23,78773.06,1.9,-0.16789,8e-05,19.14359]
[1776894837503,39.23,78772.99,1.9,-0.1679,8e-05,19.14404]
[1776894838864,39.23,78773.02,1.9,-0.16789,8e-05,19.14381]
[1776894838965,39.23,78773.02,1.9,-0.16789,8e-05,19.14389]
[1776894844645,39.23,78772.96,1.9,-0.16789,8e-05,19.14369]
[1776894850864,39.23,78771.76,1.9,-0.16799,8e-05,19.15044]
[1776894850968,39.23,78769.29,1.9,-0.16819,8e-05,19.16488]
[1776894856329,39.23,78769.53,1.9,-0.16817,8e-05,19.16322]
[1776894858094,39.23,78769.74,1.9,-0.16815,8e-05,19.16194]
[1776894858129,39.23,78773.59,1.9,-0.16782,8e-05,19.13899]
[1776894859988,39.23,78789.9,1.9,-0.16646,8e-05,19.04217]
[1776894864646,39.23,78791.24,1.9,-0.16634,8e-05,19.03409]
[1776894865347,39.23,78787.62,1.9,-0.16664,8e-05,19.05548]
[1776894871834,39.23,78779.31,1.9,-0.1673,8e-05,19.10003]
[1776894873933,39.23,78779.21,1.9,-0.16731,8e-05,19.10046]
[1776894876000,39.23,78781.11,1.9,-0.16714,8e-05,19.08889]
[1776894882911,39.22,78780.87,1.9,-0.16715,8e-05,19.08908]
[1776894887967,39.22,78779.18,1.9,-0.16728,8e-05,19.09837]
[1776894892500,39.22,78779.16,1.9,-0.16727,8e-05,19.09754]
[1776894898976,39.22,78777.95,1.9,-0.16736,8e-05,19.1037]
[1776894900423,39.22,78777.91,1.9,-0.16735,8e-05,19.10332]
[1776894900670,39.22,78777.91,1.9,-0.16735,8e-05,19.10332]
[1776894900967,39.22,78777.91,1.9,-0.16735,8e-05,19.10332]
[1776894901038,39.21,78774.47,1.9,-0.16764,8e-05,19.12348]
[1776894906073,39.21,78771.25,1.9,-0.1679,8e-05,19.14232]
[1776894915136,39.21,78771.0,1.9,-0.16792,8e-05,19.14326]
[1776894919520,39.21,78768.91,1.9,-0.16809,8e-05,19.15543]
[1776894920171,39.21,78769.75,1.9,-0.16802,8e-05,19.15031]
[1776894923048,39.21,78769.43,1.9,-0.16804,8e-05,19.15196]
[1776894923192,39.21,78770.98,1.9,-0.1679,8e-05,19.14231]
[1776894925122,39.21,78777.33,1.9,-0.16737,8e-05,19.10446]
[1776894925180,39.21,78777.33,1.9,-0.16737,8e-05,19.10446]
[1776894925195,39.21,78777.33,1.9,-0.16737,8e-05,19.10446]
[1776894926556,39.21,78794.89,1.9,-0.1659,8e-05,19.00011]
[1776894928072,39.21,78795.07,1.9,-0.16588,8e-05,18.99898]
[1776894930842,39.21,78796.97,1.9,-0.16572,8e-05,18.98754]
[1776894931248,39.21,78798.41,1.9,-0.16558,8e-05,18.97527]
[1776894933214,39.21,78804.46,1.9,-0.16507,8e-05,18.93919]
[1776894933263,39.21,78807.1,1.9,-0.16485,8e-05,18.92332]
[1776894934215,39.21,78807.1,1.9,-0.16485,8e-05,18.92332]
[1776894934270,39.21,78809.94,1.9,-0.16461,8e-05,18.90649]
[1776894935559,39.21,78809.9,1.9,-0.16461,8e-05,18.90658]
[1776894940942,39.21,78806.28,1.9,-0.16491,8e-05,18.92751]
[1776894941044,39.21,78806.28,1.9,-0.1649,8e-05,18.92718]
[1776894941565,39.21,78806.28,1.9,-0.1649,8e-05,18.92718]
[1776894941583,39.21,78806.14,1.9,-0.16491,8e-05,18.92802]
[1776894943315,39.21,78806.14,1.9,-0.16491,8e-05,18.92802]
[1776894943377,39.2,78806.1,1.9,-0.16492,8e-05,18.92809]
[1776894951389,39.2,78806.1,1.9,-0.16491,8e-05,18.92791]
[1776894957009,39.2,78807.57,1.9,-0.16479,8e-05,18.91928]
[1776894957090,39.2,78806.86,1.9,-0.16485,8e-05,18.92354]
[1776894957795,39.2,78806.86,1.9,-0.16485,8e-05,18.92354]
[1776894957896,39.2,78806.86,1.9,-0.16485,8e-05,18.92341]
[1776894958433,39.2,78806.86,1.9,-0.16485,8e-05,18.92341]
[1776894958438,39.2,78806.77,1.9,-0.16486,8e-05,18.92399]
[1776894963473,39.2,78816.27,1.9,-0.16406,8e-05,18.86713]
[1776894968508,39.2,78818.39,1.9,-0.16389,8e-05,18.85449]
[1776894974020,39.2,78818.37,1.9,-0.16389,8e-05,18.8546]
[1776894979089,39.2,78819.29,1.9,-0.16381,8e-05,18.84908]
[1776894985277,39.2,78820.91,1.9,-0.16368,8e-05,18.83944]
[1776894991375,39.2,78822.14,1.9,-0.16358,8e-05,18.83209]
[1776894996508,39.2,78822.1,1.9,-0.16356,8e-05,18.82862]
[1776894996703,39.2,78821.78,1.9,-0.16358,8e-05,18.83049]
[1776895001739,39.2,78822.6,1.9,-0.1635,8e-05,18.82464]
[1776895003673,39.2,78822.67,1.9,-0.16349,8e-05,18.82403]
[1776895003731,39.2,78822.67,1.9,-0.16349,8e-05,18.82403]
[1776895008788,39.2,78831.66,1.9,-0.16274,8e-05,18.76977]
[1776895015302,39.2,78832.17,1.9,-0.16269,8e-05,18.76633]
[1776895024315,39.19,78832.51,1.9,-0.16265,8e-05,18.76338]
[1776895025831,39.19,78832.47,1.9,-0.16265,8e-05,18.76341]
[1776895030942,39.19,78834.79,1.9,-0.16245,8e-05,18.74891]
[1776895036984,39.19,78834.89,1.9,-0.16244,8e-05,18.74775]
[1776895042021,39.19,78835.09,1.9,-0.16241,8e-05,18.74608]
[1776895047310,39.19,78832.88,1.9,-0.16259,8e-05,18.7588]
[1776895047412,39.19,78832.67,1.9,-0.1626,8e-05,18.75993]
[1776895050246,39.19,78832.11,1.9,-0.16265,8e-05,18.76337]
[1776895050348,39.19,78831.86,1.9,-0.16267,8e-05,18.7649]
[1776895051902,39.19,78832.17,1.9,-0.16263,8e-05,18.75944]
[1776895057126,39.19,78843.68,1.9,-0.16168,8e-05,18.691]
[1776895058191,39.19,78843.68,1.9,-0.16168,8e-05,18.691]
[1776895058220,39.19,78844.92,1.9,-0.16158,8e-05,18.68364]
[1776895063366,39.19,78849.19,1.9,-0.16123,8e-05,18.65839]
[1776895068935,39.19,78847.85,1.9,-0.16134,8e-05,18.66639]
[1776895072246,39.19,78847.71,1.9,-0.16135,8e-05,18.66723]
[1776895078274,39.19,78844.66,1.9,-0.1616,8e-05,18.68515]
[1776895080128,39.19,78844.58,1.9,-0.1616,8e-05,18.68558]
[1776895085429,39.19,78843.81,1.9,-0.16166,8e-05,18.68984]
[1776895092521,39.19,78842.32,1.9,-0.16178,8e-05,18.69799]
[1776895097555,39.19,78835.49,1.9,-0.16233,8e-05,18.73795]
[1776895098791,39.19,78833.43,1.9,-0.1625,8e-05,18.75004]
[1776895099421,39.19,78832.25,1.9,-0.16259,8e-05,18.75691]
[1776895102528,39.19,78824.13,1.9,-0.16326,8e-05,18.80514]
[1776895104836,39.19,78822.18,1.9,-0.16342,8e-05,18.81667]
[1776895104950,39.19,78822.18,1.9,-0.16342,8e-05,18.81667]
[1776895105463,39.19,78821.33,1.9,-0.16349,8e-05,18.82165]
[1776895111505,39.18,78819.25,1.9,-0.16363,8e-05,18.82993]
[1776895114014,39.18,78819.25,1.9,-0.16363,8e-05,18.82993]
[1776895114116,39.18,78819.32,1.9,-0.16362,8e-05,18.8293]
[1776895116435,39.18,78819.21,1.9,-0.16363,8e-05,18.82995]
[1776895116670,39.18,78819.25,1.9,-0.16363,8e-05,18.82969]
[1776895116681,39.18,78819.25,1.9,-0.16363,8e-05,18.82969]
[1776895117539,39.18,78818.6,1.9,-0.16369,8e-05,18.83364]
[1776895117755,39.18,78818.6,1.9,-0.16369,8e-05,18.83364]
[1776895119153,39.18,78799.01,1.9,-0.16531,8e-05,18.95]
[1776895122583,39.18,78786.01,1.9,-0.16639,8e-05,19.02675]
[1776895124912,39.18,78782.82,1.9,-0.16666,8e-05,19.04551]
[1776895124985,39.18,78782.82,1.9,-0.16666,8e-05,19.04551]
[1776895125078,39.18,78779.75,1.9,-0.16691,8e-05,19.06354]
[1776895129620,39.18,78770.93,1.9,-0.16765,8e-05,19.11561]
[1776895132914,39.18,78778.45,1.9,-0.16701,8e-05,19.07088]
[1776895132940,39.18,78778.45,1.9,-0.16701,8e-05,19.07088]
[1776895133383,39.18,78780.94,1.9,-0.16681,8e-05,19.0561]
[1776895138695,39.18,78791.82,1.9,-0.16589,8e-05,18.99093]
[1776895141882,39.18,78791.86,1.9,-0.16588,8e-05,18.99054]
[1776895144990,39.18,78804.79,1.9,-0.1648,8e-05,18.91373]
[1776895145775,39.18,78806.29,1.9,-0.16468,8e-05,18.90485]
[1776895146589,39.18,78807.79,1.9,-0.16456,8e-05,18.89599]
[1776895150149,39.18,78797.84,1.9,-0.16538,8e-05,18.95503]
[1776895151417,39.18,78797.74,1.9,-0.16539,8e-05,18.95558]
[1776895152564,39.18,78797.61,1.9,-0.1654,8e-05,18.95626]
[1776895154945,39.18,78783.84,1.9,-0.16655,8e-05,19.03776]
[1776895159255,39.18,78787.43,1.9,-0.16624,8e-05,19.01589]
[1776895165152,39.18,78788.71,1.9,-0.16612,8e-05,19.00764]
[1776895172933,39.17,78788.38,1.9,-0.16611,8e-05,19.00494]
[1776895173919,39.17,78788.38,1.9,-0.16611,8e-05,19.00494]
[1776895175979,39.17,78788.38,1.9,-0.16611,8e-05,19.00483]
[1776895176955,39.17,78788.38,1.9,-0.16611,8e-05,19.00463]
[1776895180938,39.17,78788.3,1.9,-0.16611,8e-05,19.00469]
[1776895183949,39.17,78788.3,1.9,-0.16611,8e-05,19.00459]
[1776895191059,39.17,78788.55,1.9,-0.16608,8e-05,19.00213]
[1776895196095,39.17,78789.15,1.9,-0.16602,8e-05,18.9981]
[1776895200723,39.17,78788.97,1.9,-0.16603,8e-05,18.99881]
[1776895200850,39.17,78788.97,1.9,-0.16603,8e-05,18.99881]
[1776895201207,39.17,78770.46,1.9,-0.16758,8e-05,19.10847]
[1776895202138,39.17,78759.44,1.9,-0.1685,8e-05,19.17353]
[1776895204016,39.17,78759.6,1.9,-0.16848,8e-05,19.17227]
[1776895204371,39.17,78759.6,1.9,-0.16848,8e-05,19.17227]
[1776895205192,39.17,78777.53,1.9,-0.16697,8e-05,19.06568]
[1776895210227,39.16,78784.75,1.9,-0.16636,8e-05,19.02202]
[1776895210988,39.16,78784.75,1.9,-0.16636,8e-05,19.02202]
[1776895212905,39.16,78785.53,1.9,-0.16629,8e-05,19.01721]
[1776895212914,39.16,78785.53,1.9,-0.16629,8e-05,19.01721]
[1776895218283,39.16,78790.27,1.9,-0.16589,8e-05,18.98871]
[1776895223585,39.16,78794.29,1.9,-0.16555,8e-05,18.96468]
[1776895223657,39.16,78794.44,1.9,-0.16554,8e-05,18.96376]
[1776895223756,39.16,78794.44,1.9,-0.16554,8e-05,18.96376]
[1776895223861,39.16,78794.44,1.9,-0.16554,8e-05,18.96376]
[1776895224325,39.16,78805.78,1.9,-0.16459,8e-05,18.89644]
[1776895226339,39.16,78817.87,1.9,-0.16359,8e-05,18.82453]
[1776895231166,39.16,78821.48,1.9,-0.16329,8e-05,18.80307]
[1776895231774,39.16,78821.3,1.9,-0.16328,8e-05,18.80046]
[1776895232183,39.16,78821.3,1.9,-0.16328,8e-05,18.80046]
[1776895233861,39.16,78834.84,1.9,-0.16217,8e-05,18.72026]
[1776895234014,39.16,78834.84,1.9,-0.16217,8e-05,18.72026]
[1776895234396,39.16,78837.01,1.9,-0.16199,8e-05,18.70749]
[1776895235377,39.16,78837.01,1.9,-0.16199,8e-05,18.70749]
[1776895240437,39.16,78838.56,1.9,-0.16186,8e-05,18.69797]
[1776895240753,39.16,78838.56,1.9,-0.16186,8e-05,18.69797]
[1776895242204,39.16,78839.02,1.9,-0.16182,8e-05,18.69519]
[1776895242990,39.16,78839.09,1.9,-0.16182,8e-05,18.69483]
[1776895243122,39.16,78839.09,1.9,-0.16182,8e-05,18.69483]
[1776895248494,39.16,78830.1,1.9,-0.16255,8e-05,18.74763]
[1776895253529,39.16,78833.27,1.9,-0.16228,8e-05,18.72824]
[1776895255997,39.16,78836.41,1.9,-0.16202,8e-05,18.70941]
[1776895257230,39.16,78841.7,1.9,-0.16159,8e-05,18.67791]
[1776895261884,39.16,78842.79,1.9,-0.1615,8e-05,18.67134]
[1776895266029,39.16,78830.5,1.9,-0.1625,8e-05,18.74394]
[1776895267111,39.16,78828.05,1.9,-0.1627,8e-05,18.75836]
[1776895268935,39.16,78815.56,1.9,-0.16373,8e-05,18.83225]
[1776895270253,39.16,78813.41,1.9,-0.1639,8e-05,18.84481]
[1776895270649,39.16,78811.98,1.9,-0.16402,8e-05,18.85303]
[1776895270923,39.16,78811.98,1.9,-0.16402,8e-05,18.85303]
[1776895271281,39.16,78811.98,1.9,-0.16402,8e-05,18.85303]
[1776895271293,39.16,78811.98,1.9,-0.16402,8e-05,18.85294]
[1776895276691,39.15,78811.04,1.9,-0.16407,8e-05,18.85708]
[1776895278725,39.15,78811.12,1.9,-0.16406,8e-05,18.8563]
[1776895278767,39.15,78811.02,1.9,-0.16407,8e-05,18.85659]
[1776895285368,39.15,78810.91,1.9,-0.16407,8e-05,18.85638]
[1776895290788,39.14,78810.32,1.9,-0.16408,8e-05,18.85736]
[1776895294984,39.14,78810.66,1.9,-0.16402,8e-05,18.85064]
[1776895295087,39.14,78814.25,1.9,-0.16371,8e-05,18.82908]
[1776895300859,39.14,78820.62,1.9,-0.16317,8e-05,18.78998]
[1776895305894,39.14,78821.72,1.9,-0.16307,8e-05,18.78268]
[1776895310929,39.13,78822.75,1.9,-0.16298,8e-05,18.77586]
[1776895313138,39.13,78822.79,1.9,-0.16297,8e-05,18.77549]
[1776895313665,39.13,78822.79,1.9,-0.16297,8e-05,18.77549]
[1776895319269,39.13,78826.87,1.9,-0.16263,8e-05,18.75056]
[1776895325456,39.13,78826.92,1.9,-0.16261,8e-05,18.74959]
[1776895325483,39.13,78826.92,1.9,-0.16261,8e-05,18.74959]
[1776895330236,39.13,78822.31,1.9,-0.16298,8e-05,18.77636]
[1776895334810,39.13,78819.83,1.9,-0.16318,8e-05,18.7903]
[1776895335221,39.13,78814.71,1.9,-0.1636,8e-05,18.82057]
[1776895335840,39.13,78814.71,1.9,-0.1636,8e-05,18.82057]
[1776895335891,39.13,78814.71,1.9,-0.1636,8e-05,18.82057]
[1776895336049,39.13,78814.71,1.9,-0.1636,8e-05,18.82057]
[1776895336634,39.13,78803.27,1.9,-0.16455,8e-05,18.88837]
[1776895337627,39.13,78803.27,1.9,-0.16455,8e-05,18.88837]
[1776895339047,39.13,78798.44,1.9,-0.16494,8e-05,18.91665]
[1776895339180,39.13,78798.44,1.9,-0.16494,8e-05,18.91665]
[1776895339511,39.13,78796.9,1.9,-0.16507,8e-05,18.92549]
[1776895341631,39.13,78787.87,1.9,-0.16582,8e-05,18.97913]
[1776895341641,39.13,78787.87,1.9,-0.16582,8e-05,18.97913]
[1776895345123,39.12,78781.2,1.9,-0.16637,8e-05,19.01839]
[1776895346121,39.12,78781.24,1.9,-0.16637,8e-05,19.01804]
[1776895351213,39.12,78793.38,1.9,-0.16533,8e-05,18.94201]
[1776895356202,39.12,78787.15,1.9,-0.16584,8e-05,18.97891]
[1776895356206,39.12,78787.15,1.9,-0.16584,8e-05,18.97891]
[1776895357308,39.12,78781.37,1.9,-0.16633,8e-05,19.01316]
[1776895357513,39.12,78781.37,1.9,-0.16633,8e-05,19.01316]
[1776895358837,39.12,78771.82,1.9,-0.16713,8e-05,19.0697]
[1776895364305,39.12,78772.68,1.9,-0.16705,8e-05,19.06404]
[1776895369340,39.12,78768.67,1.9,-0.16737,8e-05,19.08727]
[1776895371345,39.12,78768.56,1.9,-0.16738,8e-05,19.08779]
[1776895372276,39.12,78768.06,1.9,-0.16742,8e-05,19.09062]
[1776895377395,39.12,78757.68,1.9,-0.16828,8e-05,19.151]
[1776895380222,39.12,78757.83,1.9,-0.16826,8e-05,19.14965]
[1776895380586,39.12,78757.61,1.9,-0.16828,8e-05,19.15073]
[1776895380953,39.12,78757.61,1.9,-0.16828,8e-05,19.15073]
[1776895381037,39.11,78757.61,1.9,-0.16827,8e-05,19.15059]
[1776895382452,39.11,78757.61,1.9,-0.16827,8e-05,19.15059]
[1776895384445,39.11,78742.52,1.9,-0.16955,8e-05,19.24003]
[1776895385721,39.11,78742.52,1.9,-0.16955,8e-05,19.24003]
[1776895385798,39.11,78742.6,1.9,-0.16954,8e-05,19.23945]
[1776895385819,39.11,78742.6,1.9,-0.16954,8e-05,19.23945]
[1776895385948,39.11,78742.6,1.9,-0.16954,8e-05,19.23945]
[1776895386711,39.11,78755.2,1.9,-0.16847,8e-05,19.16462]
[1776895389409,39.11,78760.9,1.9,-0.16799,8e-05,19.13054]
[1776895389433,39.11,78760.9,1.9,-0.16799,8e-05,19.13054]
[1776895390224,39.11,78760.91,1.9,-0.16799,8e-05,19.13038]
[1776895390500,39.11,78762.65,1.9,-0.16784,8e-05,19.11995]
[1776895394805,39.11,78760.86,1.9,-0.16799,8e-05,19.13042]
[1776895395648,39.11,78760.86,1.9,-0.16799,8e-05,19.13042]
[1776895395892,39.11,78750.84,1.9,-0.16883,8e-05,19.18981]
[1776895396831,39.11,78743.36,1.9,-0.16947,8e-05,19.23416]
[1776895399220,39.11,78752.74,1.9,-0.16867,8e-05,19.17843]
[1776895401872,39.11,78744.22,1.9,-0.16939,8e-05,19.2289]
[1776895402164,39.11,78744.22,1.9,-0.16939,8e-05,19.2289]
[1776895402641,39.11,78744.22,1.9,-0.16939,8e-05,19.2289]
[1776895404026,39.11,78750.03,1.9,-0.1689,8e-05,19.19434]
[1776895404070,39.11,78750.03,1.9,-0.1689,8e-05,19.19434]
[1776895404226,39.11,78750.03,1.9,-0.1689,8e-05,19.19434]
[1776895404602,39.11,78755.06,1.9,-0.16847,8e-05,19.16449]
[1776895405221,39.11,78755.06,1.9,-0.16847,8e-05,19.16449]
[1776895407959,39.11,78756.76,1.9,-0.16834,8e-05,19.15506]
[1776895408914,39.11,78755.46,1.9,-0.16845,8e-05,19.163]
[1776895412741,39.12,78747.74,1.9,-0.16909,8e-05,19.20566]
[1776895413113,39.12,78747.58,1.9,-0.1691,8e-05,19.20676]
[1776895418155,39.12,78747.56,1.9,-0.16911,8e-05,19.20757]
[1776895419834,39.12,78745.27,1.9,-0.16931,8e-05,19.22146]
[1776895419993,39.12,78745.27,1.9,-0.16931,8e-05,19.22146]
[1776895420346,39.12,78745.27,1.9,-0.16931,8e-05,19.22146]
[1776895421294,39.12,78745.51,1.9,-0.16929,8e-05,19.22018]
[1776895422788,39.12,78744.92,1.9,-0.16935,8e-05,19.22384]
[1776895422868,39.12,78744.11,1.9,-0.16942,8e-05,19.22878]
[1776895423734,39.12,78744.19,1.9,-0.16941,8e-05,19.22844]
[1776895428769,39.12,78743.06,1.9,-0.16951,8e-05,19.23495]
[1776895433806,39.12,78737.26,1.9,-0.16999,8e-05,19.26911]
[1776895434263,39.12,78737.26,1.9,-0.16999,8e-05,19.26911]
[1776895439046,39.12,78731.1,1.9,-0.17051,9e-05,19.30526]
[1776895439699,39.12,78731.1,1.9,-0.17051,9e-05,19.30526]
[1776895439839,39.12,78728.75,1.9,-0.17071,9e-05,19.31896]
[1776895442786,39.12,78725.19,1.9,-0.17101,9e-05,19.33994]
[1776895442899,39.12,78725.49,1.9,-0.17098,9e-05,19.33802]
[1776895443350,39.12,78736.89,1.9,-0.17001,8e-05,19.27017]
[1776895444213,39.12,78736.89,1.9,-0.17001,8e-05,19.27017]
[1776895444740,39.12,78736.89,1.9,-0.17001,8e-05,19.27017]
[1776895444822,39.12,78736.89,1.9,-0.17001,8e-05,19.27017]
[1776895445973,39.12,78739.54,1.9,-0.16978,8e-05,19.25439]
[1776895445994,39.12,78739.54,1.9,-0.16978,8e-05,19.25439]
[1776895446130,39.12,78739.54,1.9,-0.16978,8e-05,19.25439]
[1776895446401,39.12,78753.6,1.9,-0.16859,8e-05,19.17089]
[1776895446975,39.12,78753.6,1.9,-0.16859,8e-05,19.17089]
[1776895447583,39.12,78763.34,1.9,-0.16777,8e-05,19.113]
[1776895449046,39.12,78756.13,1.9,-0.16838,8e-05,19.15593]
[1776895450340,39.12,78754.99,1.9,-0.16848,8e-05,19.16277]
[1776895451501,39.12,78755.93,1.9,-0.1684,8e-05,19.15726]
[1776895454868,39.12,78758.56,1.9,-0.16818,8e-05,19.14198]
[1776895455037,39.12,78760.08,1.9,-0.16805,8e-05,19.13296]
[1776895459993,39.12,78771.26,1.9,-0.16711,8e-05,19.06665]
[1776895465028,39.12,78774.05,1.9,-0.16688,8e-05,19.05026]
[1776895470063,39.12,78774.4,1.9,-0.16685,8e-05,19.04845]
[1776895475098,39.12,78774.33,1.9,-0.16684,8e-05,19.04548]
[1776895480690,39.12,78774.85,1.9,-0.1668,8e-05,19.04264]
[1776895485932,39.12,78781.6,1.9,-0.16623,8e-05,19.00224]
[1776895490892,39.12,78785.41,1.9,-0.16591,8e-05,18.97957]
[1776895491210,39.12,78785.98,1.9,-0.16586,8e-05,18.97618]
[1776895496246,39.12,78781.15,1.9,-0.16627,8e-05,19.0047]
[1776895497552,39.12,78781.15,1.9,-0.16627,8e-05,19.0047]
[1776895500939,39.12,78776.21,1.9,-0.16668,8e-05,19.03375]
[1776895502708,39.12,78784.51,1.9,-0.16598,8e-05,18.98424]
[1776895503480,39.12,78790.56,1.9,-0.16547,8e-05,18.94825]
[1776895504507,39.12,78791.49,1.9,-0.16539,8e-05,18.94273]
[1776895510344,39.12,78791.16,1.9,-0.16542,8e-05,18.94477]
[1776895510960,39.12,78791.16,1.9,-0.16542,8e-05,18.94477]
[1776895516947,39.12,78794.27,1.9,-0.16516,8e-05,18.92639]
[1776895516995,39.12,78794.27,1.9,-0.16516,8e-05,18.92639]
[1776895522428,39.12,78805.25,1.9,-0.16426,8e-05,18.86185]
[1776895527463,39.12,78806.57,1.9,-0.16416,8e-05,18.85473]
[1776895529668,39.12,78805.63,1.9,-0.16424,8e-05,18.86046]
[1776895530486,39.12,78789.66,1.9,-0.16557,8e-05,18.95559]
[1776895531554,39.12,78789.66,1.9,-0.16557,8e-05,18.95559]
[1776895534215,39.12,78784.81,1.9,-0.16595,8e-05,18.98062]
[1776895534293,39.12,78784.81,1.9,-0.16595,8e-05,18.98062]
[1776895534375,39.12,78784.81,1.9,-0.16595,8e-05,18.98062]
[1776895535986,39.12,78796.02,1.9,-0.16502,8e-05,18.91403]
[1776895539649,39.12,78797.14,1.9,-0.16493,8e-05,18.90759]
[1776895539678,39.12,78791.66,1.9,-0.16539,8e-05,18.94023]
[1776895540834,39.12,78791.66,1.9,-0.16539,8e-05,18.94023]
[1776895541736,39.12,78785.43,1.9,-0.16591,8e-05,18.97729]
[1776895541780,39.12,78785.43,1.9,-0.16591,8e-05,18.97729]
[1776895541838,39.12,78770.67,1.9,-0.16714,8e-05,19.06493]
[1776895543421,39.12,78761.75,1.9,-0.16789,8e-05,19.11792]
[1776895543764,39.12,78761.75,1.9,-0.16789,8e-05,19.11792]
[1776895543976,39.12,78757.38,1.9,-0.16826,8e-05,19.14384]
[1776895544584,39.12,78755.64,1.9,-0.16841,8e-05,19.15412]
[1776895546598,39.12,78767.27,1.9,-0.16742,8e-05,19.08476]
[1776895550503,39.12,78767.69,1.9,-0.16738,8e-05,19.08194]
[1776895550513,39.12,78767.69,1.9,-0.16738,8e-05,19.08184]
[1776895552131,39.12,78767.59,1.9,-0.16739,8e-05,19.0823]
[1776895552234,39.12,78767.59,1.9,-0.16739,8e-05,19.0823]
[1776895557675,39.12,78759.54,1.9,-0.16805,8e-05,19.12898]
[1776895562124,39.12,78763.25,1.9,-0.16773,8e-05,19.10617]
[1776895562404,39.12,78763.25,1.9,-0.16773,8e-05,19.10617]
[1776895562711,39.11,78766.48,1.9,-0.16745,8e-05,19.08683]
[1776895564840,39.11,78771.64,1.9,-0.16702,8e-05,19.05606]
[1776895564844,39.11,78784.16,1.9,-0.16597,8e-05,18.98161]
[1776895565510,39.11,78784.16,1.9,-0.16597,8e-05,18.98161]
[1776895566238,39.11,78791.24,1.9,-0.16538,8e-05,18.93953]
[1776895567390,39.11,78798.88,1.9,-0.16474,8e-05,18.89417]
[1776895567745,39.11,78803.39,1.9,-0.16437,8e-05,18.86747]
[1776895571340,39.11,78805.39,1.9,-0.1642,8e-05,18.8555]
[1776895571808,39.11,78805.39,1.9,-0.1642,8e-05,18.8555]
[1776895573352,39.11,78798.49,1.9,-0.16477,8e-05,18.89647]
[1776895573787,39.11,78795.24,1.9,-0.16504,8e-05,18.9157]
[1776895578823,39.11,78792.22,1.9,-0.1653,8e-05,18.93393]
[1776895583857,39.12,78791.29,1.9,-0.16538,8e-05,18.9397]
[1776895583988,39.12,78791.29,1.9,-0.16538,8e-05,18.9397]
[1776895589900,39.12,78793.28,1.9,-0.16522,8e-05,18.92817]
[1776895592650,39.12,78797.99,1.9,-0.1648,8e-05,18.89663]
[1776895592921,39.12,78803.13,1.9,-0.16438,8e-05,18.86618]
[1776895597956,39.12,78805.44,1.9,-0.16419,8e-05,18.85246]
[1776895599738,39.12,78806.96,1.9,-0.16406,8e-05,18.84343]
[1776895599970,39.12,78806.37,1.9,-0.16411,8e-05,18.84696]
[1776895606522,39.12,78806.36,1.9,-0.16412,8e-05,18.84798]
[1776895612054,39.12,78805.96,1.9,-0.16417,8e-05,18.85175]
[1776895617089,39.12,78805.39,1.9,-0.16423,8e-05,18.85616]
[1776895622126,39.13,78805.03,1.9,-0.16428,8e-05,18.85935]
[1776895627161,39.13,78800.75,1.9,-0.16465,8e-05,18.88581]
[1776895632196,39.13,78805.11,1.9,-0.1643,8e-05,18.86093]
[1776895635995,39.13,78804.22,1.9,-0.16438,8e-05,18.86664]
[1776895636478,39.13,78803.37,1.9,-0.16445,8e-05,18.8719]
[1776895636836,39.13,78803.37,1.9,-0.16445,8e-05,18.8719]
[1776895638935,39.13,78791.38,1.9,-0.16546,8e-05,18.94345]
[1776895639663,39.13,78789.04,1.9,-0.16565,8e-05,18.95744]
[1776895640022,39.13,78789.04,1.9,-0.16565,8e-05,18.95744]
[1776895642999,39.13,78783.76,1.9,-0.1661,8e-05,18.98897]
[1776895647134,39.13,78782.75,1.9,-0.16618,8e-05,18.99495]
[1776895647234,39.13,78782.75,1.9,-0.16618,8e-05,18.99495]
[1776895647867,39.13,78795.03,1.9,-0.16515,8e-05,18.92202]
[1776895649318,39.13,78806.56,1.9,-0.1642,8e-05,18.85379]
[1776895654334,39.14,78805.46,1.9,-0.16428,8e-05,18.85736]
[1776895660395,39.14,78804.91,1.9,-0.16434,8e-05,18.86185]
[1776895662551,39.14,78804.68,1.9,-0.16436,8e-05,18.86338]
[1776895669458,39.14,78793.94,1.9,-0.16526,8e-05,18.92796]
[1776895674493,39.14,78794.49,1.9,-0.16522,8e-05,18.92502]
[1776895682549,39.14,78794.49,1.9,-0.16523,8e-05,18.92554]
[1776895686714,39.14,78794.12,1.9,-0.16526,8e-05,18.92793]
[1776895689991,39.14,78793.81,1.9,-0.16529,8e-05,18.92999]
[1776895691170,39.14,78790.24,1.9,-0.16559,8e-05,18.95133]
[1776895696190,39.14,78788.38,1.9,-0.16575,8e-05,18.96254]
[1776895696785,39.14,78788.38,1.9,-0.16575,8e-05,18.96254]
[1776895700856,39.14,78788.41,1.9,-0.16575,8e-05,18.96245]
[1776895700920,39.14,78788.41,1.9,-0.16575,8e-05,18.96245]
[1776895702829,39.14,78803.03,1.9,-0.16453,8e-05,18.87574]
[1776895702977,39.14,78803.03,1.9,-0.16453,8e-05,18.87574]
[1776895703026,39.14,78803.03,1.9,-0.16453,8e-05,18.87574]
[1776895704083,39.15,78816.15,1.9,-0.16345,8e-05,18.79811]
[1776895704927,39.15,78816.15,1.9,-0.16345,8e-05,18.79811]
[1776895704932,39.15,78816.15,1.9,-0.16345,8e-05,18.79811]
[1776895705934,39.15,78817.67,1.9,-0.16333,8e-05,18.78932]
[1776895710934,39.15,78818.2,1.9,-0.1633,8e-05,18.78738]
[1776895711061,39.15,78818.2,1.9,-0.1633,8e-05,18.78738]
[1776895711170,39.15,78818.19,1.9,-0.16328,8e-05,18.78398]
[1776895711755,39.15,78825.84,1.9,-0.16265,8e-05,18.73875]
[1776895716757,39.15,78829.26,1.9,-0.16237,8e-05,18.7189]
[1776895720930,39.15,78827.58,1.9,-0.16252,8e-05,18.72924]
[1776895720938,39.15,78827.58,1.9,-0.16252,8e-05,18.72924]
[1776895720987,39.15,78829.44,1.9,-0.16237,8e-05,18.7183]
[1776895723105,39.15,78838.65,1.9,-0.16161,8e-05,18.66367]
[1776895730655,39.15,78845.03,1.9,-0.16109,8e-05,18.62628]
[1776895732343,39.15,78846.26,1.9,-0.161,8e-05,18.61921]
[1776895732392,39.15,78846.26,1.9,-0.161,8e-05,18.61921]
[1776895732902,39.15,78844.02,1.9,-0.16118,8e-05,18.63273]
[1776895733234,39.15,78844.02,1.9,-0.16118,8e-05,18.63273]
[1776895738944,39.16,78843.17,1.9,-0.16127,8e-05,18.63884]
[1776895743979,39.16,78842.23,1.9,-0.16135,8e-05,18.64536]
[1776895749014,39.16,78842.78,1.9,-0.16132,8e-05,18.64298]
[1776895749167,39.16,78842.78,1.9,-0.16132,8e-05,18.64298]
[1776895750736,39.16,78836.89,1.9,-0.16181,8e-05,18.6783]
[1776895751028,39.16,78830.58,1.9,-0.16233,8e-05,18.71606]
[1776895756063,39.16,78828.0,1.9,-0.16256,8e-05,18.73256]
[1776895759062,39.17,78828.12,1.9,-0.16256,8e-05,18.73231]
[1776895759084,39.17,78829.75,1.9,-0.16242,8e-05,18.72287]
[1776895759258,39.17,78829.75,1.9,-0.16242,8e-05,18.72287]
[1776895760091,39.17,78836.75,1.9,-0.16185,8e-05,18.68152]
[1776895765126,39.17,78842.62,1.9,-0.16138,8e-05,18.64726]
[1776895769172,39.17,78845.82,1.9,-0.16112,8e-05,18.62869]
[1776895770162,39.17,78837.9,1.9,-0.16178,8e-05,18.67609]
[1776895775197,39.17,78836.3,1.9,-0.16189,8e-05,18.68268]
[1776895780231,39.17,78839.38,1.9,-0.16165,8e-05,18.66516]
[1776895785267,39.18,78841.79,1.9,-0.16147,8e-05,18.65172]
[1776895791310,39.18,78842.21,1.9,-0.16145,8e-05,18.65029]
[1776895796975,39.18,78842.67,1.9,-0.16141,8e-05,18.64808]
[1776895797002,39.18,78842.67,1.9,-0.16141,8e-05,18.64808]
[1776895802851,39.18,78851.43,1.9,-0.16071,8e-05,18.59722]
[1776895803237,39.18,78851.0,1.9,-0.16075,8e-05,18.60017]
[1776895803461,39.18,78851.0,1.9,-0.16075,8e-05,18.60017]
[1776895803813,39.18,78851.0,1.9,-0.16075,8e-05,18.60017]
[1776895803826,39.18,78851.0,1.9,-0.16075,8e-05,18.60017]
[1776895804156,39.18,78851.0,1.9,-0.16075,8e-05,18.60017]
[1776895803905,39.18,78840.48,1.9,-0.16162,8e-05,18.663]
[1776895804402,39.18,78840.48,1.9,-0.16162,8e-05,18.663]
[1776895805696,39.18,78830.16,1.9,-0.16247,8e-05,18.72456]
[1776895807203,39.18,78827.37,1.9,-0.1627,8e-05,18.74133]
[1776895812492,39.19,78831.68,1.9,-0.16236,8e-05,18.71669]
[1776895815234,39.19,78820.71,1.9,-0.16327,8e-05,18.78238]
[1776895818395,39.19,78824.89,1.9,-0.16293,8e-05,18.75798]
[1776895822942,39.19,78831.62,1.9,-0.16239,8e-05,18.71877]
[1776895823956,39.19,78832.39,1.9,-0.16233,8e-05,18.71442]
[1776895824959,39.19,78833.15,1.9,-0.16227,8e-05,18.71014]
[1776895830586,39.2,78836.91,1.9,-0.16198,8e-05,18.68962]
[1776895835621,39.2,78832.04,1.9,-0.16238,8e-05,18.7161]
[1776895837851,39.2,78831.86,1.9,-0.1624,8e-05,18.71739]
[1776895838569,39.2,78830.55,1.9,-0.16251,8e-05,18.72539]
[1776895841034,39.2,78825.33,1.9,-0.16294,8e-05,18.75676]
[1776895842923,39.2,78825.92,1.9,-0.1629,8e-05,18.75359]
[1776895849095,39.2,78826.43,1.9,-0.16287,8e-05,18.75132]
[1776895849268,39.2,78826.37,1.9,-0.16288,8e-05,18.75225]
[1776895851864,39.2,78828.71,1.9,-0.16269,8e-05,18.73878]
[1776895852908,39.21,78825.94,1.9,-0.16292,8e-05,18.75543]
[1776895853938,39.21,78824.63,1.9,-0.16303,8e-05,18.7634]
[1776895854937,39.21,78824.28,1.9,-0.16306,8e-05,18.76566]
[1776895857911,39.21,78823.93,1.9,-0.1631,8e-05,18.76791]
[1776895859959,39.21,78823.96,1.9,-0.1631,8e-05,18.76842]
[1776895863938,39.21,78833.53,1.9,-0.16232,8e-05,18.71235]
[1776895864921,39.21,78834.63,1.9,-0.16224,8e-05,18.70606]
[1776895871874,39.21,78834.54,1.9,-0.16227,8e-05,18.70837]
[1776895876909,39.22,78836.41,1.9,-0.16213,8e-05,18.69832]
[1776895882951,39.22,78836.69,1.9,-0.16212,8e-05,18.69798]
[1776895887063,39.22,78836.94,1.9,-0.16211,8e-05,18.69696]
[1776895888177,39.22,78835.09,1.9,-0.16227,8e-05,18.70839]
[1776895891015,39.22,78833.82,1.9,-0.16237,8e-05,18.71614]
[1776895891036,39.22,78833.82,1.9,-0.16237,8e-05,18.71614]
[1776895891358,39.22,78830.94,1.9,-0.16259,8e-05,18.73015]
[1776895891597,39.22,78830.94,1.9,-0.16259,8e-05,18.73015]
[1776895892016,39.22,78810.33,1.9,-0.1643,8e-05,18.85252]
[1776895894190,39.22,78805.96,1.9,-0.16466,8e-05,18.87844]
[1776895894235,39.22,78806.05,1.9,-0.16465,8e-05,18.87789]
[1776895900072,39.23,78803.71,1.9,-0.16486,8e-05,18.89275]
[1776895903993,39.23,78803.65,1.9,-0.16487,8e-05,18.89364]
[1776895903996,39.23,78803.65,1.9,-0.16487,8e-05,18.89364]
[1776895904032,39.23,78803.65,1.9,-0.16487,8e-05,18.89364]
[1776895904101,39.23,78805.69,1.9,-0.16471,8e-05,18.88174]
[1776895904363,39.23,78805.69,1.9,-0.16471,8e-05,18.88174]
[1776895905107,39.23,78817.21,1.9,-0.16375,8e-05,18.8135]
[1776895906137,39.23,78817.21,1.9,-0.16375,8e-05,18.8135]
[1776895912155,39.23,78816.33,1.9,-0.16384,8e-05,18.81959]
[1776895914387,39.23,78816.88,1.9,-0.1638,8e-05,18.81655]
[1776895920212,39.23,78816.09,1.9,-0.16387,8e-05,18.82189]
[1776895922182,39.23,78816.27,1.9,-0.16386,8e-05,18.82093]
[1776895927334,39.23,78816.17,1.9,-0.16387,8e-05,18.82217]
[1776895927340,39.23,78816.17,1.9,-0.16387,8e-05,18.82217]
[1776895931000,39.23,78814.04,1.9,-0.16405,8e-05,18.83509]
[1776895933060,39.23,78814.13,1.9,-0.16405,8e-05,18.83475]
[1776895933117,39.23,78814.13,1.9,-0.16405,8e-05,18.83475]
[1776895933133,39.23,78814.13,1.9,-0.16405,8e-05,18.83475]
[1776895934170,39.23,78820.17,1.9,-0.16355,8e-05,18.79905]
[1776895935912,39.23,78831.74,1.9,-0.1626,8e-05,18.73051]
[1776895936916,39.24,78833.48,1.9,-0.16245,8e-05,18.72028]
[1776895939816,39.24,78842.15,1.9,-0.16175,8e-05,18.66924]
[1776895947402,39.24,78847.63,1.9,-0.16132,8e-05,18.63828]
[1776895953444,39.24,78840.48,1.9,-0.16189,8e-05,18.67783]
[1776895958479,39.24,78839.94,1.9,-0.16194,8e-05,18.68154]
[1776895963513,39.24,78839.73,1.9,-0.16197,8e-05,18.68329]
[1776895969555,39.24,78836.79,1.9,-0.16222,8e-05,18.70134]
[1776895974590,39.25,78839.22,1.9,-0.16202,8e-05,18.6873]
[1776895979268,39.25,78839.62,1.9,-0.16199,8e-05,18.6851]
[1776895979280,39.25,78839.62,1.9,-0.16199,8e-05,18.68527]
[1776895981038,39.25,78850.76,1.9,-0.16108,8e-05,18.61938]
[1776895986675,39.25,78853.73,1.9,-0.16086,8e-05,18.6028]
[1776895991712,39.25,78851.31,1.9,-0.16106,8e-05,18.61793]
[1776895992498,39.25,78851.31,1.9,-0.16106,8e-05,18.61793]
[1776895992719,39.25,78846.16,1.9,-0.16149,8e-05,18.6486]
[1776895997754,39.25,78843.63,1.9,-0.1617,8e-05,18.66428]
[1776896002789,39.25,78845.67,1.9,-0.16155,8e-05,18.65292]
[1776896007824,39.26,78845.45,1.9,-0.16157,8e-05,18.65493]
[1776896012781,39.26,78844.69,1.9,-0.16162,8e-05,18.6563]
[1776896015990,39.26,78836.46,1.9,-0.1623,8e-05,18.70559]
[1776896018049,39.26,78836.2,1.9,-0.16233,8e-05,18.70739]
[1776896021169,39.26,78834.98,1.9,-0.16243,8e-05,18.71504]
[1776896021185,39.26,78834.98,1.9,-0.16243,8e-05,18.71522]
[1776896024245,39.26,78835.25,1.9,-0.16241,8e-05,18.71363]
[1776896028374,39.26,78835.65,1.9,-0.16238,8e-05,18.71114]
[1776896030951,39.26,78836.63,1.9,-0.16229,8e-05,18.70505]
[1776896030988,39.26,78836.62,1.9,-0.16229,8e-05,18.70514]
[1776896034062,39.26,78836.62,1.9,-0.16229,8e-05,18.70514]
[1776896034163,39.26,78836.62,1.9,-0.1623,8e-05,18.70575]
[1776896035393,39.26,78836.62,1.9,-0.1623,8e-05,18.70575]
[1776896035494,39.26,78836.64,1.9,-0.1623,8e-05,18.70566]
[1776896036746,39.26,78836.64,1.9,-0.1623,8e-05,18.70566]
[1776896037171,39.26,78836.63,1.9,-0.16231,8e-05,18.70613]
[1776896043082,39.26,78843.04,1.9,-0.16179,8e-05,18.66852]
[1776896046944,39.26,78842.97,1.9,-0.1618,8e-05,18.66918]
[1776896046948,39.26,78842.97,1.9,-0.1618,8e-05,18.66918]
[1776896050303,39.26,78842.22,1.9,-0.16186,8e-05,18.67414]
[1776896056173,39.27,78841.16,1.9,-0.16196,8e-05,18.68099]
[1776896061313,39.27,78841.89,1.9,-0.1619,8e-05,18.67685]
[1776896067250,39.27,78841.32,1.9,-0.16195,8e-05,18.68056]
[1776896072285,39.27,78841.03,1.9,-0.16195,8e-05,18.6788]
[1776896078328,39.27,78840.84,1.9,-0.16197,8e-05,18.68017]
[1776896083362,39.27,78841.02,1.9,-0.16196,8e-05,18.67929]
[1776896086899,39.27,78840.78,1.9,-0.16198,8e-05,18.68079]
[1776896091420,39.27,78828.44,1.9,-0.163,8e-05,18.75389]
[1776896096455,39.27,78824.09,1.9,-0.16335,8e-05,18.77911]
[1776896096560,39.27,78824.09,1.9,-0.16335,8e-05,18.77911]
[1776896096594,39.27,78824.09,1.9,-0.16335,8e-05,18.77911]
[1776896097084,39.27,78824.09,1.9,-0.16335,8e-05,18.77911]
[1776896097462,39.27,78806.45,1.9,-0.16481,8e-05,18.88342]
[1776896100734,39.27,78796.52,1.9,-0.16563,8e-05,18.94192]
[1776896101489,39.27,78796.9,1.9,-0.16559,8e-05,18.93956]
[1776896106525,39.27,78796.96,1.9,-0.16559,8e-05,18.93963]
[1776896110027,39.27,78798.52,1.9,-0.16547,8e-05,18.9306]
[1776896111430,39.27,78798.31,1.9,-0.16549,8e-05,18.93205]
[1776896116595,39.27,78799.09,1.9,-0.16543,8e-05,18.92816]
[1776896120952,39.27,78798.27,1.9,-0.16551,8e-05,18.93342]
[1776896127671,39.27,78797.18,1.9,-0.16561,8e-05,18.94106]
[1776896131399,39.27,78795.86,1.9,-0.16573,8e-05,18.94932]
[1776896137146,39.28,78793.82,1.9,-0.16589,8e-05,18.95856]
[1776896140305,39.28,78794.02,1.9,-0.16588,8e-05,18.95782]
[1776896140565,39.28,78794.02,1.9,-0.16588,8e-05,18.95782]
[1776896140470,39.28,78793.69,1.9,-0.16591,8e-05,18.95992]
[1776896141771,39.28,78777.96,1.9,-0.16723,8e-05,19.05352]
[1776896146806,39.28,78778.5,1.9,-0.1672,8e-05,19.05128]
[1776896151841,39.28,78778.06,1.9,-0.16724,8e-05,19.05475]
[1776896157023,39.28,78778.31,1.9,-0.16723,8e-05,19.05358]
[1776896160888,39.29,78778.03,1.9,-0.16726,8e-05,19.05616]
[1776896162918,39.29,78766.07,1.9,-0.16827,8e-05,19.12714]
[1776896168155,39.29,78767.81,1.9,-0.16813,8e-05,19.11708]
[1776896168220,39.29,78767.81,1.9,-0.16813,8e-05,19.11708]
[1776896170595,39.29,78767.67,1.9,-0.16814,8e-05,19.11801]
[1776896171762,39.29,78766.05,1.9,-0.16828,8e-05,19.12768]
[1776896178024,39.29,78765.53,1.9,-0.16833,8e-05,19.13097]
[1776896183059,39.29,78765.25,1.9,-0.16835,8e-05,19.13275]
[1776896188094,39.29,78765.65,1.9,-0.16832,8e-05,19.13048]
[1776896196304,39.29,78765.73,1.9,-0.16831,8e-05,19.13004]
[1776896205213,39.29,78765.76,1.9,-0.16829,8e-05,19.12635]
[1776896215284,39.29,78766.78,1.9,-0.1682,8e-05,19.12044]
[1776896221592,39.29,78768.04,1.9,-0.1681,8e-05,19.11305]
[1776896221863,39.29,78766.75,1.9,-0.16821,8e-05,19.12074]
[1776896221978,39.29,78766.75,1.9,-0.16821,8e-05,19.12074]
[1776896222136,39.29,78766.75,1.9,-0.16821,8e-05,19.12074]
[1776896222488,39.29,78766.75,1.9,-0.16821,8e-05,19.12074]
[1776896222589,39.29,78747.8,1.9,-0.16981,8e-05,19.23263]
[1776896223084,39.29,78747.8,1.9,-0.16981,8e-05,19.23263]
[1776896223202,39.29,78747.8,1.9,-0.16981,8e-05,19.23263]
[1776896223341,39.29,78727.57,1.9,-0.17152,9e-05,19.35185]
[1776896225531,39.29,78715.9,1.9,-0.17252,9e-05,19.42036]
[1776896226218,39.29,78715.9,1.9,-0.17252,9e-05,19.42036]
[1776896226262,39.29,78715.9,1.9,-0.17252,9e-05,19.42036]
[1776896227498,39.29,78715.65,1.9,-0.17253,9e-05,19.42165]
[1776896227637,39.29,78715.65,1.9,-0.17253,9e-05,19.42161]
[1776896230226,39.29,78724.41,1.9,-0.17178,9e-05,19.3699]
[1776896235294,39.29,78721.13,1.9,-0.17206,9e-05,19.38893]
[1776896240460,39.29,78718.97,1.9,-0.17224,9e-05,19.40155]
[1776896245495,39.29,78721.8,1.9,-0.172,9e-05,19.385]
[1776896250530,39.29,78723.13,1.9,-0.17189,9e-05,19.37743]
[1776896252090,39.29,78729.63,1.9,-0.17132,9e-05,19.3355]
[1776896256686,39.29,78732.19,1.9,-0.17111,9e-05,19.32097]
[1776896256792,39.29,78732.72,1.9,-0.17106,9e-05,19.31798]
[1776896257580,39.29,78736.5,1.9,-0.17074,8e-05,19.29569]
[1776896259825,39.29,78745.58,1.9,-0.16997,8e-05,19.24189]
[1776896260310,39.29,78745.58,1.9,-0.16997,8e-05,19.24189]
[1776896260971,39.29,78753.01,1.9,-0.16934,8e-05,19.19796]
[1776896262908,39.29,78755.93,1.9,-0.16909,8e-05,19.18071]
[1776896264060,39.29,78759.49,1.9,-0.16879,8e-05,19.15969]
[1776896264184,39.29,78759.49,1.9,-0.16879,8e-05,19.15969]
[1776896264720,39.29,78761.34,1.9,-0.16864,8e-05,19.14879]
[1776896270671,39.29,78761.73,1.9,-0.16861,8e-05,19.14674]
[1776896271523,39.29,78761.73,1.9,-0.16861,8e-05,19.14674]
[1776896276715,39.29,78758.13,1.9,-0.16891,8e-05,19.16799]
[1776896281748,39.29,78763.97,1.9,-0.16842,8e-05,19.13343]
[1776896286783,39.29,78762.07,1.9,-0.16858,8e-05,19.14468]
[1776896287725,39.29,78762.07,1.9,-0.16858,8e-05,19.14468]
[1776896290925,39.29,78761.25,1.9,-0.16865,8e-05,19.14949]
[1776896296531,39.29,78754.03,1.9,-0.16925,8e-05,19.1919]
[1776896298978,39.29,78749.55,1.9,-0.16963,8e-05,19.21812]
[1776896299721,39.29,78749.55,1.9,-0.16963,8e-05,19.21812]
[1776896306359,39.29,78748.99,1.9,-0.16966,8e-05,19.22056]
[1776896311466,39.29,78750.81,1.9,-0.1695,8e-05,19.20937]
[1776896312265,39.29,78750.06,1.9,-0.16954,8e-05,19.21004]
[1776896318326,39.28,78754.54,1.9,-0.16916,8e-05,19.18314]
[1776896320027,39.28,78753.52,1.9,-0.16924,8e-05,19.18907]
[1776896320051,39.28,78753.52,1.9,-0.16924,8e-05,19.18907]
[1776896321007,39.28,78753.57,1.9,-0.16924,8e-05,19.18873]
[1776896325419,39.28,78753.59,1.9,-0.16923,8e-05,19.18841]
[1776896329910,39.28,78749.71,1.9,-0.16956,8e-05,19.21105]
[1776896331745,39.28,78749.63,1.9,-0.16956,8e-05,19.21144]
[1776896332024,39.28,78749.63,1.9,-0.16956,8e-05,19.21144]
[1776896332490,39.28,78749.63,1.9,-0.16956,8e-05,19.21144]
[1776896332584,39.28,78749.63,1.9,-0.16956,8e-05,19.21144]
[1776896332674,39.28,78749.63,1.9,-0.16956,8e-05,19.21144]
[1776896332742,39.28,78729.91,1.9,-0.17124,9e-05,19.32767]
[1776896333679,39.28,78714.31,1.9,-0.17257,9e-05,19.41961]
[1776896339027,39.28,78719.58,1.9,-0.17211,9e-05,19.38785]
[1776896341566,39.28,78716.83,1.9,-0.17234,9e-05,19.40387]
[1776896342406,39.28,78717.85,1.9,-0.17225,9e-05,19.39776]
[1776896342977,39.28,78715.08,1.9,-0.17249,9e-05,19.41399]
[1776896343145,39.28,78715.08,1.9,-0.17249,9e-05,19.41399]
[1776896343698,39.28,78715.08,1.9,-0.17249,9e-05,19.41399]
[1776896345715,39.28,78699.52,1.9,-0.17382,9e-05,19.50567]
[1776896346894,39.28,78697.02,1.9,-0.17403,9e-05,19.5202]
[1776896346945,39.28,78697.02,1.9,-0.17403,9e-05,19.5202]
[1776896347343,39.28,78697.02,1.9,-0.17403,9e-05,19.5202]
[1776896347444,39.28,78692.16,1.9,-0.17445,9e-05,19.54871]
[1776896348510,39.28,78692.16,1.9,-0.17445,9e-05,19.54871]
[1776896348565,39.28,78688.54,1.9,-0.17476,9e-05,19.57005]
[1776896348906,39.28,78688.54,1.9,-0.17476,9e-05,19.57005]
[1776896353277,39.28,78686.99,1.9,-0.17489,9e-05,19.57845]
[1776896353419,39.28,78686.99,1.9,-0.17489,9e-05,19.57845]
[1776896353498,39.28,78681.11,1.9,-0.17539,9e-05,19.61286]
[1776896353925,39.28,78681.11,1.9,-0.17539,9e-05,19.61286]
[1776896353999,39.28,78681.11,1.9,-0.17539,9e-05,19.61286]
[1776896354466,39.28,78681.11,1.9,-0.17539,9e-05,19.61286]
[1776896354788,39.28,78664.44,1.9,-0.17684,9e-05,19.71081]
[1776896355996,39.28,78656.88,1.9,-0.17749,9e-05,19.75504]
[1776896356833,39.28,78656.88,1.9,-0.17749,9e-05,19.75478]
[1776896357012,39.28,78656.88,1.9,-0.17749,9e-05,19.75478]
[1776896358223,39.28,78657.61,1.9,-0.17742,9e-05,19.75024]
[1776896358654,39.27,78656.01,1.9,-0.17756,9e-05,19.75939]
[1776896362196,39.27,78656.1,1.9,-0.17754,9e-05,19.75857]
[1776896362318,39.27,78656.27,1.9,-0.17753,9e-05,19.75748]
[1776896368151,39.27,78655.1,1.9,-0.17762,9e-05,19.76333]
[1776896372649,39.27,78668.52,1.9,-0.1764,9e-05,19.67933]
[1776896377936,39.27,78671.42,1.9,-0.17614,9e-05,19.66156]
[1776896383465,39.26,78672.33,1.9,-0.17605,9e-05,19.65541]
[1776896388501,39.26,78668.91,1.9,-0.17634,9e-05,19.67482]
[1776896393537,39.26,78668.11,1.9,-0.1764,9e-05,19.67869]
[1776896398572,39.26,78669.32,1.9,-0.17628,9e-05,19.6707]
[1776896403607,39.26,78665.18,1.9,-0.17663,9e-05,19.6942]
[1776896406628,39.25,78654.26,1.9,-0.17757,9e-05,19.75769]
[1776896409358,39.25,78654.16,1.9,-0.17757,9e-05,19.75773]
[1776896409378,39.25,78654.16,1.9,-0.17757,9e-05,19.75773]
[1776896413806,39.25,78654.16,1.9,-0.17755,9e-05,19.75667]
[1776896419036,39.25,78654.75,1.9,-0.17748,9e-05,19.75164]
[1776896419719,39.25,78654.43,1.9,-0.1775,9e-05,19.75327]
[1776896419870,39.25,78654.43,1.9,-0.1775,9e-05,19.75327]
[1776896420584,39.25,78654.43,1.9,-0.1775,9e-05,19.75327]
[1776896422310,39.25,78652.41,1.9,-0.17768,9e-05,19.76497]
[1776896428217,39.24,78652.5,1.9,-0.17767,9e-05,19.76415]
[1776896433818,39.24,78652.77,1.9,-0.17761,9e-05,19.7581]
[1776896438853,39.24,78652.27,1.9,-0.17765,9e-05,19.76067]
[1776896439238,39.24,78652.27,1.9,-0.17765,9e-05,19.76067]
[1776896439831,39.24,78652.27,1.9,-0.17765,9e-05,19.76067]
[1776896440588,39.24,78648.2,1.9,-0.178,9e-05,19.78452]
[1776896441600,39.24,78644.87,1.9,-0.17829,9e-05,19.80398]
[1776896441609,39.24,78644.87,1.9,-0.17829,9e-05,19.80398]
[1776896445663,39.24,78642.87,1.9,-0.17846,9e-05,19.81532]
[1776896451260,39.24,78642.36,1.9,-0.17849,9e-05,19.81751]
[1776896451261,39.24,78642.36,1.9,-0.17849,9e-05,19.81751]
[1776896452364,39.24,78642.52,1.9,-0.17847,9e-05,19.81632]
[1776896453851,39.24,78642.36,1.9,-0.17849,9e-05,19.81714]
[1776896453931,39.24,78638.05,1.9,-0.17886,9e-05,19.84234]
[1776896454078,39.24,78638.05,1.9,-0.17886,9e-05,19.84234]
[1776896454388,39.24,78638.05,1.9,-0.17886,9e-05,19.84234]
[1776896454479,39.24,78638.05,1.9,-0.17886,9e-05,19.84234]
[1776896454664,39.24,78638.05,1.9,-0.17886,9e-05,19.84234]
[1776896454896,39.24,78634.34,1.9,-0.17919,9e-05,19.86398]
[1776896455056,39.24,78634.34,1.9,-0.17919,9e-05,19.86398]
[1776896455650,39.24,78634.34,1.9,-0.17919,9e-05,19.86398]
[1776896455748,39.24,78620.07,1.9,-0.18044,9e-05,19.94782]
[1776896456995,39.24,78618.1,1.9,-0.18062,9e-05,19.95937]
[1776896463028,39.24,78624.42,1.9,-0.18006,9e-05,19.92223]
[1776896465748,39.24,78623.33,1.9,-0.18016,9e-05,19.92864]
[1776896465754,39.24,78623.33,1.9,-0.18016,9e-05,19.92864]
[1776896465849,39.24,78622.73,1.9,-0.18021,9e-05,19.9322]
[1776896466066,39.24,78622.73,1.9,-0.18021,9e-05,19.9322]
[1776896467166,39.24,78623.75,1.9,-0.18012,9e-05,19.92624]
[1776896467810,39.24,78623.75,1.9,-0.18012,9e-05,19.92624]
[1776896472059,39.24,78623.35,1.9,-0.18015,9e-05,19.92826]
[1776896478133,39.24,78622.27,1.9,-0.18025,9e-05,19.93467]
[1776896483170,39.24,78623.91,1.9,-0.1801,9e-05,19.92521]
[1776896489211,39.24,78622.38,1.9,-0.18024,9e-05,19.93442]
[1776896494102,39.24,78622.27,1.9,-0.18023,9e-05,19.93152]
[1776896494207,39.24,78622.27,1.9,-0.18023,9e-05,19.93152]
[1776896494323,39.24,78622.27,1.9,-0.18023,9e-05,19.93152]
[1776896494343,39.24,78622.27,1.9,-0.18023,9e-05,19.93152]
[1776896494871,39.24,78628.54,1.9,-0.17968,9e-05,19.89477]
[1776896495316,39.24,78628.54,1.9,-0.17968,9e-05,19.89477]
[1776896495349,39.24,78628.54,1.9,-0.17968,9e-05,19.89477]
[1776896495361,39.24,78628.54,1.9,-0.17968,9e-05,19.89477]
[1776896495934,39.24,78628.54,1.9,-0.17968,9e-05,19.89477]
[1776896497268,39.24,78650.16,1.9,-0.17778,9e-05,19.76744]
[1776896498582,39.24,78650.16,1.9,-0.17778,9e-05,19.76744]
[1776896499722,39.24,78652.91,1.9,-0.17754,9e-05,19.75126]
[1776896500897,39.24,78662.0,1.9,-0.17675,9e-05,19.69779]
[1776896501168,39.24,78662.21,1.9,-0.17673,9e-05,19.69663]
[1776896501296,39.24,78663.89,1.9,-0.17658,9e-05,19.68681]
[1776896506331,39.24,78664.57,1.9,-0.17652,9e-05,19.68244]
[1776896508547,39.24,78663.95,1.9,-0.17657,9e-05,19.68599]
[1776896508742,39.24,78663.95,1.9,-0.17657,9e-05,19.68599]
[1776896508788,39.24,78663.78,1.9,-0.17658,9e-05,19.68688]
[1776896513995,39.24,78663.66,1.9,-0.1766,9e-05,19.68777]
[1776896514908,39.24,78663.34,1.9,-0.17663,9e-05,19.68969]
[1776896516955,39.24,78653.29,1.9,-0.1775,9e-05,19.74882]
[1776896517918,39.24,78655.22,1.9,-0.17733,9e-05,19.73742]
[1776896523450,39.24,78656.82,1.9,-0.17719,9e-05,19.72781]
[1776896524951,39.24,78656.82,1.9,-0.17719,9e-05,19.72781]
[1776896525364,39.24,78654.81,1.9,-0.17737,9e-05,19.7396]
[1776896526430,39.24,78650.74,1.9,-0.17772,9e-05,19.76348]
[1776896526974,39.24,78650.74,1.9,-0.17772,9e-05,19.76348]
[1776896528269,39.24,78644.49,1.9,-0.17826,9e-05,19.80004]
[1776896531968,39.23,78640.53,1.9,-0.17861,9e-05,19.82291]
[1776896532513,39.23,78634.1,1.9,-0.17917,9e-05,19.86044]
[1776896533520,39.23,78622.55,1.9,-0.18018,9e-05,19.92809]
[1776896537548,39.23,78634.43,1.9,-0.17912,9e-05,19.85748]
[1776896540779,39.23,78634.44,1.9,-0.17912,9e-05,19.85716]
[1776896540849,39.23,78634.44,1.9,-0.17912,9e-05,19.85703]
[1776896543841,39.23,78639.56,1.9,-0.17866,9e-05,19.82663]
[1776896544454,39.23,78640.12,1.9,-0.17861,9e-05,19.82321]
[1776896546824,39.23,78652.95,1.9,-0.17749,9e-05,19.74761]
[1776896547994,39.23,78654.4,1.9,-0.17736,9e-05,19.73906]
[1776896550591,39.23,78654.65,1.9,-0.17734,9e-05,19.73754]
[1776896550779,39.23,78654.65,1.9,-0.17734,9e-05,19.73754]
[1776896551264,39.23,78656.46,1.9,-0.17718,9e-05,19.72688]
[1776896553304,39.23,78657.13,1.9,-0.1771,9e-05,19.71927]
[1776896558696,39.23,78657.73,1.9,-0.17704,9e-05,19.71576]
[1776896564738,39.23,78657.9,1.9,-0.17703,9e-05,19.71473]
[1776896569772,39.23,78656.51,1.9,-0.17715,9e-05,19.72285]
[1776896574808,39.23,78656.85,1.9,-0.17712,9e-05,19.72074]
[1776896581528,39.23,78656.85,1.9,-0.17712,9e-05,19.72074]
[1776896586892,39.23,78657.02,1.9,-0.1771,9e-05,19.71941]
[1776896591927,39.23,78656.45,1.9,-0.17715,9e-05,19.72261]
[1776896596962,39.23,78658.02,1.9,-0.17701,9e-05,19.71324]
[1776896600195,39.23,78650.74,1.9,-0.17764,9e-05,19.75598]
[1776896606024,39.22,78644.81,1.9,-0.17815,9e-05,19.79013]
[1776896606930,39.22,78644.81,1.9,-0.17815,9e-05,19.79013]
[1776896607008,39.22,78644.81,1.9,-0.17815,9e-05,19.79013]
[1776896610168,39.22,78649.92,1.9,-0.1777,9e-05,19.75977]
[1776896617776,39.22,78656.11,1.9,-0.17713,9e-05,19.71957]
[1776896619491,39.22,78656.01,1.9,-0.17714,9e-05,19.72015]
[1776896619992,39.22,78655.72,1.9,-0.17717,9e-05,19.72184]
[1776896621914,39.22,78643.04,1.9,-0.17827,9e-05,19.79637]
[1776896627932,39.22,78642.77,1.9,-0.17829,9e-05,19.7976]
[1776896629851,39.22,78642.04,1.9,-0.17836,9e-05,19.80184]
[1776896629901,39.22,78641.94,1.9,-0.17836,9e-05,19.80233]
[1776896635229,39.22,78641.01,1.9,-0.17844,9e-05,19.80747]
[1776896641529,39.22,78641.65,1.9,-0.17838,9e-05,19.80352]
[1776896646773,39.22,78641.36,1.9,-0.1784,9e-05,19.80504]
[1776896653093,39.22,78640.84,1.9,-0.17845,9e-05,19.80804]
[1776896660285,39.22,78640.45,1.9,-0.17848,9e-05,19.81038]
[1776896663273,39.22,78641.23,1.9,-0.17842,9e-05,19.80586]
[1776896664552,39.22,78644.62,1.9,-0.17812,9e-05,19.78596]
[1776896665966,39.22,78652.13,1.9,-0.17746,9e-05,19.74184]
[1776896671535,39.22,78654.93,1.9,-0.17723,9e-05,19.72583]
[1776896677830,39.22,78654.51,1.9,-0.17725,9e-05,19.72543]
[1776896677995,39.22,78654.54,1.9,-0.17725,9e-05,19.72533]
[1776896683824,39.22,78658.39,1.9,-0.17691,9e-05,19.70227]
[1776896685172,39.22,78659.62,1.9,-0.1768,9e-05,19.69489]
[1776896685998,39.22,78659.62,1.9,-0.1768,9e-05,19.69489]
[1776896688221,39.22,78655.22,1.9,-0.17718,9e-05,19.72069]
[1776896688606,39.22,78651.06,1.9,-0.17754,9e-05,19.74505]
[1776896693494,39.22,78647.35,1.9,-0.17787,9e-05,19.76684]
[1776896693641,39.22,78647.11,1.9,-0.17789,9e-05,19.76823]
[1776896694416,39.22,78647.11,1.9,-0.17789,9e-05,19.76823]
[1776896694455,39.22,78647.11,1.9,-0.17788,9e-05,19.76805]
[1776896699683,39.22,78647.01,1.9,-0.17789,9e-05,19.76853]
[1776896702546,39.22,78647.03,1.9,-0.17789,9e-05,19.76838]
[1776896702586,39.22,78647.03,1.9,-0.17789,9e-05,19.76838]
[1776896703996,39.22,78644.71,1.9,-0.17809,9e-05,19.78198]
[1776896708213,39.22,78637.96,1.9,-0.17868,9e-05,19.82128]
[1776896713785,39.22,78627.65,1.9,-0.17957,9e-05,19.88099]
[1776896716265,39.22,78627.59,1.9,-0.17957,9e-05,19.88105]
[1776896716806,39.22,78627.39,1.9,-0.17959,9e-05,19.88209]
[1776896721842,39.22,78627.25,1.9,-0.17959,9e-05,19.88244]
[1776896726467,39.22,78627.21,1.9,-0.17959,9e-05,19.88234]
[1776896726877,39.22,78629.99,1.9,-0.17935,9e-05,19.86592]
[1776896731912,39.21,78629.52,1.9,-0.17936,9e-05,19.8646]
[1776896738961,39.21,78629.9,1.9,-0.17932,9e-05,19.86189]
[1776896743464,39.21,78629.89,1.9,-0.17932,9e-05,19.86177]
[1776896743997,39.21,78625.15,1.9,-0.17973,9e-05,19.88958]
[1776896749446,39.21,78629.66,1.9,-0.17934,9e-05,19.86322]
[1776896755074,39.21,78627.85,1.9,-0.1795,9e-05,19.87423]
[1776896760516,39.21,78627.71,1.9,-0.17952,9e-05,19.87525]
[1776896765532,39.21,78628.04,1.9,-0.17949,9e-05,19.87345]
[1776896772266,39.21,78628.04,1.9,-0.17949,9e-05,19.87346]
[1776896777337,39.21,78627.83,1.9,-0.17951,9e-05,19.87479]
[1776896779069,39.22,78626.19,1.9,-0.17966,9e-05,19.88448]
[1776896779714,39.21,78622.45,1.9,-0.17999,9e-05,19.90641]
[1776896783804,39.21,78620.87,1.9,-0.18012,9e-05,19.91556]
[1776896784929,39.21,78620.75,1.9,-0.18013,9e-05,19.91616]
[1776896785080,39.21,78620.75,1.9,-0.18013,9e-05,19.91616]
[1776896785153,39.21,78620.75,1.9,-0.18013,9e-05,19.91616]
[1776896785181,39.21,78620.75,1.9,-0.18013,9e-05,19.91616]
[1776896785257,39.21,78621.19,1.9,-0.18009,9e-05,19.91352]
[1776896785284,39.21,78619.04,1.9,-0.18028,9e-05,19.92615]
[1776896790319,39.22,78614.84,1.9,-0.18066,9e-05,19.95114]
[1776896796303,39.22,78614.82,1.9,-0.18064,9e-05,19.94778]
[1776896796383,39.22,78614.82,1.9,-0.18064,9e-05,19.94778]
[1776896803410,39.22,78605.54,1.9,-0.18146,9e-05,20.00223]
[1776896809452,39.21,78603.58,1.9,-0.18163,9e-05,20.01321]
[1776896814487,39.21,78606.38,1.9,-0.18137,9e-05,19.9963]
[1776896819522,39.21,78601.09,1.9,-0.18183,9e-05,20.02682]
[1776896824557,39.21,78595.23,1.9,-0.18234,9e-05,20.06034]
[1776896825772,39.21,78595.23,1.9,-0.18234,9e-05,20.06034]
[1776896830258,39.21,78590.68,1.9,-0.18274,9e-05,20.08658]
[1776896830277,39.21,78590.68,1.9,-0.18274,9e-05,20.08658]
[1776896830937,39.21,78589.09,1.9,-0.18288,9e-05,20.0958]
[1776896831008,39.21,78589.09,1.9,-0.18288,9e-05,20.0958]
[1776896837227,39.21,78580.72,1.9,-0.18362,9e-05,20.14396]
[1776896839148,39.21,78577.18,1.9,-0.18393,9e-05,20.16435]
[1776896841663,39.2,78569.31,1.9,-0.18462,9e-05,20.20975]
[1776896842374,39.2,78568.24,1.9,-0.18472,9e-05,20.21576]
[1776896842557,39.2,78568.24,1.9,-0.18472,9e-05,20.21576]
[1776896848731,39.2,78568.32,1.9,-0.18468,9e-05,20.21361]
[1776896853767,39.2,78569.67,1.9,-0.18452,9e-05,20.20094]
[1776896859808,39.19,78570.57,1.9,-0.18443,9e-05,20.19451]
[1776896864844,39.19,78570.31,1.9,-0.18444,9e-05,20.19511]
[1776896870887,39.19,78570.34,1.9,-0.18442,9e-05,20.19387]
[1776896876929,39.19,78569.77,1.9,-0.18445,9e-05,20.19619]
[1776896881964,39.18,78570.12,1.9,-0.18441,9e-05,20.1933]
[1776896885324,39.18,78571.52,1.9,-0.18428,9e-05,20.1848]
[1776896885990,39.18,78571.54,1.9,-0.18428,9e-05,20.18454]
[1776896886014,39.18,78571.54,1.9,-0.18428,9e-05,20.18454]
[1776896896412,39.18,78579.64,1.9,-0.18354,9e-05,20.13657]
[1776896897959,39.18,78571.81,1.9,-0.18424,9e-05,20.18182]
[1776896903122,39.18,78567.75,1.9,-0.18458,9e-05,20.20451]
[1776896904445,39.18,78567.75,1.9,-0.18458,9e-05,20.20451]
[1776896906903,39.18,78567.93,1.9,-0.18456,9e-05,20.20294]
[1776896907150,39.18,78570.92,1.9,-0.18429,9e-05,20.18526]
[1776896912185,39.18,78567.02,1.9,-0.18462,9e-05,20.20443]
[1776896917221,39.18,78566.51,1.9,-0.18466,9e-05,20.20736]
[1776896919016,39.18,78567.66,1.9,-0.18456,9e-05,20.20062]
[1776896924270,39.18,78566.18,1.9,-0.18469,9e-05,20.20926]
[1776896929305,39.18,78564.23,1.9,-0.18486,9e-05,20.22063]
[1776896936354,39.17,78562.99,1.9,-0.18497,9e-05,20.22776]
[1776896943403,39.17,78562.96,1.9,-0.18497,9e-05,20.22782]
[1776896948438,39.17,78561.0,1.9,-0.18515,9e-05,20.2392]
[1776896951108,39.17,78561.0,1.9,-0.18515,9e-05,20.23916]
[1776896952466,39.17,78573.27,1.9,-0.18405,9e-05,20.1673]
[1776896953422,39.17,78573.27,1.9,-0.18405,9e-05,20.1673]
[1776896959515,39.18,78577.45,1.9,-0.18368,9e-05,20.14338]
[1776896964550,39.18,78578.76,1.9,-0.18357,9e-05,20.13616]
[1776896966094,39.18,78578.76,1.9,-0.18357,9e-05,20.13616]
[1776896971599,39.18,78572.25,1.9,-0.18414,9e-05,20.17104]
[1776896978648,39.18,78576.96,1.9,-0.18372,9e-05,20.14382]
[1776896983682,39.18,78575.31,1.9,-0.18387,9e-05,20.15383]
[1776896987517,39.18,78579.82,1.9,-0.18347,9e-05,20.12756]
[1776896988146,39.18,78579.82,1.9,-0.18347,9e-05,20.12756]
[1776896988242,39.18,78579.82,1.9,-0.18347,9e-05,20.12756]
[1776896988343,39.18,78579.33,1.9,-0.18352,9e-05,20.13051]
[1776896989058,39.18,78579.33,1.9,-0.18352,9e-05,20.13051]
[1776896994334,39.18,78572.22,1.9,-0.18417,9e-05,20.17307]
[1776897000808,39.19,78572.2,1.9,-0.18419,9e-05,20.17441]
[1776897001888,39.19,78572.2,1.9,-0.18419,9e-05,20.17441]
[1776897001941,39.19,78572.2,1.9,-0.18419,9e-05,20.17441]
[1776897008188,39.19,78571.57,1.9,-0.18425,9e-05,20.17874]
[1776897010671,39.19,78570.19,1.9,-0.18439,9e-05,20.18754]
[1776897012298,39.19,78574.21,1.9,-0.18403,9e-05,20.16416]
[1776897012337,39.19,78574.21,1.9,-0.18403,9e-05,20.16416]
[1776897012378,39.19,78574.07,1.9,-0.18404,9e-05,20.16516]
[1776897012855,39.19,78574.07,1.9,-0.18404,9e-05,20.16516]
[1776897013022,39.19,78583.55,1.9,-0.1832,9e-05,20.10965]
[1776897013464,39.19,78583.55,1.9,-0.1832,9e-05,20.10965]
[1776897018384,39.19,78591.16,1.9,-0.18251,9e-05,20.06492]
[1776897019415,39.19,78590.97,1.9,-0.18253,9e-05,20.06602]
[1776897024980,39.19,78594.72,1.9,-0.1822,9e-05,20.04392]
[1776897028025,39.19,78595.32,1.9,-0.18214,9e-05,20.04036]
[1776897030080,39.19,78600.26,1.9,-0.1817,9e-05,20.01138]
[1776897034198,39.19,78599.5,1.9,-0.18175,9e-05,20.01222]
[1776897034590,39.19,78599.85,1.9,-0.18172,9e-05,20.01016]
[1776897036261,39.19,78601.5,1.9,-0.18157,9e-05,20.00048]
[1776897037280,39.19,78609.69,1.9,-0.18084,9e-05,19.95241]
[1776897043117,39.19,78615.34,1.9,-0.18035,9e-05,19.91974]
[1776897044500,39.19,78617.69,1.9,-0.18014,9e-05,19.906]
[1776897044590,39.19,78617.69,1.9,-0.18014,9e-05,19.906]
[1776897047144,39.19,78606.94,1.9,-0.1811,9e-05,19.96932]
[1776897052184,39.19,78606.49,1.9,-0.18114,9e-05,19.9719]
[1776897055275,39.19,78607.73,1.9,-0.18103,9e-05,19.96457]
[1776897055399,39.19,78612.89,1.9,-0.18057,9e-05,19.93425]
[1776897057225,39.19,78618.72,1.9,-0.18005,9e-05,19.89987]
[1776897057276,39.19,78618.72,1.9,-0.18005,9e-05,19.89987]
[1776897057305,39.19,78619.02,1.9,-0.18002,9e-05,19.89803]
[1776897058274,39.19,78619.02,1.9,-0.18002,9e-05,19.89803]
[1776897058369,39.19,78611.81,1.9,-0.18066,9e-05,19.94045]
[1776897059536,39.19,78617.51,1.9,-0.18016,9e-05,19.90682]
[1776897059565,39.19,78617.51,1.9,-0.18016,9e-05,19.90682]
[1776897060444,39.19,78617.51,1.9,-0.18016,9e-05,19.90682]
[1776897062804,39.19,78619.41,1.9,-0.17999,9e-05,19.89556]
[1776897066991,39.19,78630.75,1.9,-0.17899,9e-05,19.82882]
[1776897067482,39.19,78630.75,1.9,-0.17899,9e-05,19.82882]
[1776897067924,39.19,78623.69,1.9,-0.17961,9e-05,19.87036]
[1776897067970,39.19,78623.69,1.9,-0.17961,9e-05,19.87036]
[1776897068300,39.19,78615.97,1.9,-0.18029,9e-05,19.91571]
[1776897068595,39.19,78615.97,1.9,-0.18029,9e-05,19.91571]
[1776897068774,39.19,78615.97,1.9,-0.18029,9e-05,19.91571]
[1776897069156,39.19,78615.97,1.9,-0.18029,9e-05,19.91571]
[1776897069307,39.19,78614.58,1.9,-0.18041,9e-05,19.92396]
[1776897070268,39.19,78614.58,1.9,-0.18041,9e-05,19.92396]
[1776897070332,39.19,78614.58,1.9,-0.18041,9e-05,19.92396]
[1776897070370,39.19,78615.69,1.9,-0.18031,9e-05,19.91735]
[1776897070889,39.19,78615.69,1.9,-0.18031,9e-05,19.91735]
[1776897070898,39.19,78615.69,1.9,-0.18031,9e-05,19.91735]
[1776897074159,39.19,78614.34,1.9,-0.18044,9e-05,19.92549]
[1776897074342,39.19,78613.21,1.9,-0.18054,9e-05,19.93219]
[1776897076146,39.19,78612.92,1.9,-0.18056,9e-05,19.9338]
[1776897076367,39.19,78612.92,1.9,-0.18056,9e-05,19.9338]
[1776897076468,39.19,78612.83,1.9,-0.18057,9e-05,19.93423]
[1776897078412,39.19,78613.62,1.9,-0.1805,9e-05,19.92964]
[1776897084263,39.19,78613.73,1.9,-0.18049,9e-05,19.92934]
[1776897084301,39.19,78613.73,1.9,-0.18049,9e-05,19.92934]
[1776897084333,39.19,78613.73,1.9,-0.18049,9e-05,19.92934]
[1776897084412,39.19,78618.76,1.9,-0.18005,9e-05,19.89986]
[1776897088052,39.19,78627.71,1.9,-0.17926,9e-05,19.84726]
[1776897088359,39.19,78627.71,1.9,-0.17926,9e-05,19.84726]
[1776897088439,39.19,78627.69,1.9,-0.17926,9e-05,19.84741]
[1776897088866,39.19,78627.69,1.9,-0.17926,9e-05,19.84741]
[1776897089213,39.19,78627.69,1.9,-0.17926,9e-05,19.84741]
[1776897091433,39.19,78613.08,1.9,-0.18056,9e-05,19.93359]
[1776897092280,39.19,78613.41,1.9,-0.18051,9e-05,19.92807]
[1776897092468,39.19,78609.89,1.9,-0.18082,9e-05,19.94883]
[1776897097503,39.19,78609.41,1.9,-0.18086,9e-05,19.95119]
[1776897098546,39.19,78609.41,1.9,-0.18086,9e-05,19.95119]
[1776897099140,39.19,78607.45,1.9,-0.18103,9e-05,19.9626]
[1776897099175,39.19,78607.45,1.9,-0.18103,9e-05,19.9626]
[1776897099516,39.19,78604.46,1.9,-0.18129,9e-05,19.98003]
[1776897102187,39.19,78603.62,1.9,-0.18137,9e-05,19.98499]
[1776897102191,39.19,78603.62,1.9,-0.18137,9e-05,19.98499]
[1776897104140,39.19,78603.49,1.9,-0.18138,9e-05,19.98577]
[1776897109586,39.19,78601.63,1.9,-0.18154,9e-05,19.99669]
[1776897114622,39.19,78602.18,1.9,-0.18149,9e-05,19.99348]
[1776897119730,39.19,78602.19,1.9,-0.18149,9e-05,19.99343]
[1776897119740,39.19,78602.19,1.9,-0.18149,9e-05,19.99343]
[1776897121808,39.19,78613.38,1.9,-0.1805,9e-05,19.92776]
[1776897122450,39.19,78613.38,1.9,-0.1805,9e-05,19.92776]
[1776897123598,39.19,78603.55,1.9,-0.18138,9e-05,19.98566]
[1776897123818,39.19,78603.55,1.9,-0.18138,9e-05,19.98566]
[1776897123889,39.19,78603.55,1.9,-0.18138,9e-05,19.98566]
[1776897123911,39.19,78596.17,1.9,-0.18203,9e-05,20.02896]
[1776897126377,39.19,78584.54,1.9,-0.18307,9e-05,20.097]
[1776897131520,39.19,78583.72,1.9,-0.18313,9e-05,20.10143]
[1776897136776,39.19,78575.57,1.9,-0.18385,9e-05,20.14808]
[1776897139571,39.19,78576.04,1.9,-0.1838,9e-05,20.14499]
[1776897139661,39.19,78573.14,1.9,-0.18406,9e-05,20.16181]
[1776897140526,39.19,78570.88,1.9,-0.18426,9e-05,20.17501]
[1776897143188,39.19,78570.67,1.9,-0.18428,9e-05,20.17619]
[1776897143354,39.19,78570.67,1.9,-0.18428,9e-05,20.1761]
[1776897148860,39.18,78569.48,1.9,-0.18437,9e-05,20.18194]
[1776897150734,39.18,78569.44,1.9,-0.18437,9e-05,20.182]
[1776897150789,39.18,78569.44,1.9,-0.18437,9e-05,20.182]
[1776897150874,39.18,78565.29,1.9,-0.18474,9e-05,20.20611]
[1776897155909,39.18,78565.72,1.9,-0.18467,9e-05,20.19965]
[1776897160980,39.18,78567.19,1.9,-0.18454,9e-05,20.19088]
[1776897161226,39.18,78567.19,1.9,-0.18454,9e-05,20.19088]
[1776897161494,39.18,78567.94,1.9,-0.18447,9e-05,20.18647]
[1776897162637,39.18,78569.33,1.9,-0.18434,9e-05,20.17817]
[1776897166933,39.18,78571.48,1.9,-0.18414,9e-05,20.16506]
[1776897168534,39.18,78574.48,1.9,-0.18387,9e-05,20.14736]
[1776897171104,39.18,78574.27,1.9,-0.18389,9e-05,20.14827]
[1776897178064,39.18,78574.45,1.9,-0.18386,9e-05,20.14637]
[1776897183099,39.17,78573.89,1.9,-0.1839,9e-05,20.14915]
[1776897188134,39.17,78557.34,1.9,-0.18538,9e-05,20.24531]
[1776897193169,39.17,78555.66,1.9,-0.18551,9e-05,20.25402]
[1776897198203,39.17,78555.61,1.9,-0.1855,9e-05,20.25325]
[1776897202232,39.17,78568.8,1.9,-0.1843,9e-05,20.17537]
[1776897203904,39.17,78570.13,1.9,-0.18418,9e-05,20.16748]
[1776897204246,39.16,78571.77,1.9,-0.18403,9e-05,20.15779]
[1776897209281,39.16,78574.81,1.9,-0.18376,9e-05,20.13954]
[1776897215323,39.16,78572.57,1.9,-0.18392,9e-05,20.14845]
[1776897215712,39.16,78572.57,1.9,-0.18392,9e-05,20.14845]
[1776897216330,39.16,78573.28,1.9,-0.18386,9e-05,20.14426]
[1776897218158,39.16,78572.66,1.9,-0.18392,9e-05,20.14786]
[1776897218223,39.16,78572.66,1.9,-0.18392,9e-05,20.14786]
[1776897218344,39.16,78572.14,1.9,-0.18396,9e-05,20.15087]
[1776897223378,39.16,78565.34,1.9,-0.18458,9e-05,20.1912]
[1776897228414,39.16,78575.32,1.9,-0.18369,9e-05,20.13306]
[1776897234342,39.17,78576.91,1.9,-0.18355,9e-05,20.12432]
[1776897239491,39.17,78572.96,1.9,-0.18392,9e-05,20.14834]
[1776897244527,39.17,78572.63,1.9,-0.18396,9e-05,20.15081]
[1776897249562,39.17,78574.08,1.9,-0.18384,9e-05,20.14286]
[1776897250975,39.17,78576.62,1.9,-0.18361,9e-05,20.12809]
[1776897251576,39.17,78576.9,1.9,-0.18359,9e-05,20.12658]
[1776897256612,39.17,78576.81,1.9,-0.1836,9e-05,20.12746]
[1776897261647,39.17,78576.18,1.9,-0.18366,9e-05,20.13147]
[1776897266656,39.17,78574.32,1.9,-0.18383,9e-05,20.14258]
[1776897266795,39.17,78573.36,1.9,-0.18392,9e-05,20.14825]
[1776897267689,39.17,78572.92,1.9,-0.18396,9e-05,20.15086]
[1776897269001,39.17,78571.79,1.9,-0.18406,9e-05,20.1576]
[1776897269022,39.17,78571.79,1.9,-0.18406,9e-05,20.1576]
[1776897271011,39.17,78562.29,1.9,-0.18492,9e-05,20.21345]
[1776897271846,39.17,78562.07,1.9,-0.18492,9e-05,20.21119]
[1776897272410,39.17,78562.07,1.9,-0.18492,9e-05,20.21119]
[1776897275745,39.18,78574.38,1.9,-0.18382,9e-05,20.13961]
[1776897280780,39.18,78576.91,1.9,-0.18361,9e-05,20.12587]
[1776897284008,39.18,78576.91,1.9,-0.18361,9e-05,20.12587]
[1776897284050,39.18,78576.91,1.9,-0.18361,9e-05,20.12587]
[1776897284240,39.18,78576.91,1.9,-0.18361,9e-05,20.12587]
[1776897284559,39.18,78576.91,1.9,-0.18361,9e-05,20.12587]
[1776897284757,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897284856,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897284897,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897285067,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897285326,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897285530,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897285696,39.18,78576.91,1.9,-0.18362,9e-05,20.12674]
[1776897285623,39.18,78531.97,1.9,-0.18768,9e-05,20.38968]
[1776897286254,39.18,78531.97,1.9,-0.18768,9e-05,20.38968]
[1776897286318,39.18,78531.97,1.9,-0.18768,9e-05,20.38968]
[1776897286416,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287181,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287446,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287604,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287653,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287659,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287705,39.18,78529.25,1.9,-0.18792,9e-05,20.40557]
[1776897287782,39.18,78527.81,1.9,-0.18805,9e-05,20.41397]
[1776897287987,39.18,78527.81,1.9,-0.18805,9e-05,20.41397]
[1776897287995,39.18,78527.81,1.9,-0.18805,9e-05,20.41397]
[1776897288047,39.18,78527.81,1.9,-0.18805,9e-05,20.41397]
[1776897288157,39.18,78527.81,1.9,-0.18805,9e-05,20.41397]
[1776897288249,39.18,78525.84,1.9,-0.18823,9e-05,20.42545]
[1776897289028,39.18,78525.84,1.9,-0.18823,9e-05,20.42545]
[1776897289548,39.18,78525.84,1.9,-0.18823,9e-05,20.42545]
[1776897293418,39.18,78518.88,1.9,-0.18887,9e-05,20.46627]
[1776897293425,39.18,78518.88,1.9,-0.18887,9e-05,20.46627]
[1776897295725,39.18,78521.04,1.9,-0.18868,9e-05,20.45381]
[1776897295737,39.18,78522.95,1.9,-0.1885,9e-05,20.4428]
[1776897300484,39.18,78526.17,1.9,-0.18821,9e-05,20.42422]
[1776897301081,39.18,78521.29,1.9,-0.18866,9e-05,20.4528]
[1776897301123,39.18,78521.29,1.9,-0.18866,9e-05,20.4528]
[1776897301545,39.18,78520.96,1.9,-0.18869,9e-05,20.45463]
[1776897304334,39.18,78512.05,1.9,-0.1895,9e-05,20.50656]
[1776897304450,39.18,78512.05,1.9,-0.1895,9e-05,20.50656]
[1776897304673,39.18,78512.05,1.9,-0.1895,9e-05,20.50656]
[1776897304558,39.18,78512.02,1.9,-0.1895,9e-05,20.50671]
[1776897305461,39.18,78512.02,1.9,-0.1895,9e-05,20.50671]
[1776897305561,39.18,78521.77,1.9,-0.18861,9e-05,20.44975]
[1776897306950,39.18,78528.84,1.9,-0.18797,9e-05,20.40853]
[1776897308723,39.18,78543.39,1.9,-0.18664,9e-05,20.323]
[1776897308874,39.18,78543.39,1.9,-0.18664,9e-05,20.323]
[1776897308884,39.18,78543.39,1.9,-0.18664,9e-05,20.323]
[1776897309634,39.18,78554.6,1.9,-0.18563,9e-05,20.2574]
[1776897310134,39.18,78554.6,1.9,-0.18563,9e-05,20.2574]
[1776897313109,39.18,78554.06,1.9,-0.18567,9e-05,20.26054]
[1776897313776,39.18,78553.44,1.9,-0.18573,9e-05,20.26417]
[1776897313818,39.18,78553.44,1.9,-0.18573,9e-05,20.26417]
[1776897314219,39.18,78553.44,1.9,-0.18573,9e-05,20.26417]
[1776897319335,39.18,78563.27,1.9,-0.18485,9e-05,20.20698]
[1776897320156,39.18,78563.27,1.9,-0.18485,9e-05,20.20704]
[1776897326095,39.18,78561.77,1.9,-0.18499,9e-05,20.21619]
[1776897332723,39.18,78563.8,1.9,-0.18481,9e-05,20.20442]
[1776897336738,39.18,78570.54,1.9,-0.18419,9e-05,20.16176]
[1776897341020,39.19,78571.56,1.9,-0.1841,9e-05,20.15636]
[1776897346236,39.19,78573.56,1.9,-0.18394,9e-05,20.14548]
[1776897351271,39.19,78570.03,1.9,-0.18426,9e-05,20.16669]
[1776897356306,39.19,78570.09,1.9,-0.18426,9e-05,20.16681]
[1776897361342,39.19,78570.62,1.9,-0.18422,9e-05,20.16415]
[1776897366377,39.19,78575.8,1.9,-0.18377,9e-05,20.13441]
[1776897371412,39.19,78569.75,1.9,-0.18432,9e-05,20.17027]
[1776897376447,39.2,78566.3,1.9,-0.18463,9e-05,20.19088]
[1776897377487,39.2,78566.3,1.9,-0.18463,9e-05,20.19088]
[1776897383496,39.2,78565.76,1.9,-0.18469,9e-05,20.19446]
[1776897389539,39.2,78565.64,1.9,-0.1847,9e-05,20.19552]
[1776897393337,39.2,78565.58,1.9,-0.18469,9e-05,20.19241]
[1776897393364,39.2,78565.58,1.9,-0.18469,9e-05,20.19241]
[1776897395431,39.2,78549.8,1.9,-0.18611,9e-05,20.28473]
[1776897397471,39.2,78551.42,1.9,-0.18596,9e-05,20.27515]
[1776897397797,39.2,78551.42,1.9,-0.18596,9e-05,20.27515]
[1776897403637,39.2,78557.3,1.9,-0.18543,9e-05,20.24081]
[1776897409870,39.2,78556.91,1.9,-0.18547,9e-05,20.24326]
[1776897412241,39.2,78556.88,1.9,-0.18547,9e-05,20.24351]
[1776897417734,39.2,78557.36,1.9,-0.18543,9e-05,20.24098]
[1776897419476,39.2,78558.1,1.9,-0.18537,9e-05,20.23671]
[1776897420109,39.2,78558.24,1.9,-0.18536,9e-05,20.23595]
[1776897420854,39.2,78558.24,1.9,-0.18536,9e-05,20.23595]
[1776897421149,39.2,78559.43,1.9,-0.18525,9e-05,20.22906]
[1776897422154,39.2,78552.68,1.9,-0.18586,9e-05,20.26858]
[1776897422298,39.2,78552.68,1.9,-0.18586,9e-05,20.26858]
[1776897422770,39.2,78540.62,1.9,-0.18695,9e-05,20.33901]
[1776897423620,39.2,78540.62,1.9,-0.18695,9e-05,20.33901]
[1776897428812,39.2,78538.26,1.9,-0.18717,9e-05,20.35311]
[1776897431830,39.2,78537.38,1.9,-0.18725,9e-05,20.35827]
[1776897431833,39.2,78537.31,1.9,-0.18726,9e-05,20.35872]
[1776897436868,39.2,78534.97,1.9,-0.18748,9e-05,20.37294]
[1776897441902,39.2,78535.14,1.9,-0.18747,9e-05,20.37247]
[1776897443270,39.2,78535.14,1.9,-0.18747,9e-05,20.37247]
[1776897444930,39.2,78524.98,1.9,-0.18839,9e-05,20.43188]
[1776897451214,39.2,78531.87,1.9,-0.18777,9e-05,20.39204]
[1776897451239,39.2,78531.87,1.9,-0.18777,9e-05,20.39204]
[1776897457526,39.21,78521.58,1.9,-0.18869,9e-05,20.44852]
[1776897464126,39.2,78523.12,1.9,-0.18855,9e-05,20.43946]
[1776897469162,39.2,78524.83,1.9,-0.18839,9e-05,20.42938]
[1776897471124,39.2,78528.32,1.9,-0.18807,9e-05,20.40904]
[1776897476211,39.21,78537.01,1.9,-0.18729,9e-05,20.35855]
[1776897481508,39.21,78538.24,1.9,-0.18718,9e-05,20.35153]
[1776897487289,39.21,78537.18,1.9,-0.18728,9e-05,20.35792]
[1776897492324,39.21,78525.5,1.9,-0.18834,9e-05,20.42604]
[1776897497359,39.21,78527.59,1.9,-0.18814,9e-05,20.41351]
[1776897502394,39.2,78535.46,1.9,-0.18743,9e-05,20.36756]
[1776897507429,39.2,78530.63,1.9,-0.18786,9e-05,20.39561]
[1776897512464,39.2,78531.96,1.9,-0.18771,9e-05,20.38388]
[1776897513857,39.2,78531.96,1.9,-0.18771,9e-05,20.38388]
[1776897513885,39.2,78536.48,1.9,-0.1873,9e-05,20.3575]
[1776897514093,39.2,78536.48,1.9,-0.1873,9e-05,20.3575]
[1776897514478,39.2,78543.43,1.9,-0.18667,9e-05,20.31684]
[1776897519513,39.2,78543.81,1.9,-0.18664,9e-05,20.31507]
[1776897524548,39.21,78540.75,1.9,-0.18693,9e-05,20.33357]
[1776897526851,39.21,78542.85,1.9,-0.18674,9e-05,20.32143]
[1776897526864,39.21,78544.88,1.9,-0.18656,9e-05,20.30972]
[1776897529067,39.21,78551.76,1.9,-0.18594,9e-05,20.2696]
[1776897529882,39.21,78556.19,1.9,-0.18554,9e-05,20.24379]
[1776897535319,39.21,78557.15,1.9,-0.18545,9e-05,20.23802]
[1776897540661,39.21,78557.62,1.9,-0.18541,9e-05,20.23513]
[1776897545698,39.21,78558.61,1.9,-0.18532,9e-05,20.22931]
[1776897547119,39.21,78558.61,1.9,-0.18532,9e-05,20.22931]
[1776897547911,39.21,78558.61,1.9,-0.18532,9e-05,20.22931]
[1776897547130,39.21,78558.61,1.9,-0.18532,9e-05,20.22932]
[1776897548719,39.21,78558.44,1.9,-0.18534,9e-05,20.23044]
[1776897553070,39.21,78559.85,1.9,-0.18522,9e-05,20.22273]
[1776897555420,39.21,78560.37,1.9,-0.18517,9e-05,20.21975]
[1776897560804,39.21,78560.63,1.9,-0.18516,9e-05,20.21894]
[1776897565838,39.21,78561.88,1.9,-0.18505,9e-05,20.21228]
[1776897566492,39.21,78561.88,1.9,-0.18505,9e-05,20.21228]
[1776897567585,39.21,78565.54,1.9,-0.18473,9e-05,20.19102]
[1776897571205,39.21,78570.85,1.9,-0.18425,9e-05,20.16017]
[1776897577922,39.21,78572.18,1.9,-0.18412,9e-05,20.14944]
[1776897582956,39.22,78571.9,1.9,-0.18415,9e-05,20.15157]
[1776897588024,39.22,78572.2,1.9,-0.18413,9e-05,20.14991]
[1776897588184,39.22,78572.2,1.9,-0.18413,9e-05,20.14991]
[1776897594034,39.22,78570.62,1.9,-0.18428,9e-05,20.1601]
[1776897599023,39.22,78570.18,1.9,-0.18433,9e-05,20.16292]
[1776897604105,39.22,78565.9,1.9,-0.18472,9e-05,20.1883]
[1776897609142,39.22,78566.24,1.9,-0.18469,9e-05,20.1865]
[1776897614186,39.22,78566.53,1.9,-0.18467,9e-05,20.18495]
[1776897619315,39.22,78561.35,1.9,-0.18513,9e-05,20.21532]
[1776897620151,39.22,78559.43,1.9,-0.18531,9e-05,20.22655]
[1776897625907,39.22,78562.25,1.9,-0.18505,9e-05,20.21003]
[1776897627445,39.22,78562.22,1.9,-0.18505,9e-05,20.2102]
[1776897634342,39.22,78563.29,1.9,-0.18493,9e-05,20.20024]
[1776897640896,39.22,78565.59,1.9,-0.18473,9e-05,20.18683]
[1776897642572,39.22,78567.08,1.9,-0.18459,9e-05,20.17815]
[1776897649433,39.22,78571.08,1.9,-0.18424,9e-05,20.15513]
[1776897655952,39.22,78575.98,1.9,-0.1838,9e-05,20.1267]
[1776897661517,39.22,78576.03,1.9,-0.18381,9e-05,20.12699]
[1776897666554,39.22,78575.75,1.9,-0.18384,9e-05,20.12901]
[1776897671589,39.23,78574.66,1.9,-0.18394,9e-05,20.13574]
[1776897676624,39.23,78573.21,1.9,-0.18408,9e-05,20.14455]
[1776897683727,39.23,78573.19,1.9,-0.18408,9e-05,20.14473]
[1776897685687,39.23,78562.02,1.9,-0.18509,9e-05,20.21043]
[1776897686943,39.23,78562.02,1.9,-0.18509,9e-05,20.21043]
[1776897692737,39.23,78559.14,1.9,-0.18532,9e-05,20.22341]
[1776897698965,39.23,78560.46,1.9,-0.1852,9e-05,20.21564]
[1776897704822,39.23,78560.52,1.9,-0.1852,9e-05,20.2153]
[1776897710864,39.23,78560.55,1.9,-0.18519,9e-05,20.21521]
[1776897712928,39.23,78560.52,1.9,-0.1852,9e-05,20.21541]
[1776897718919,39.23,78566.97,1.9,-0.18462,9e-05,20.17798]
[1776897722644,39.23,78569.66,1.9,-0.18438,9e-05,20.16246]
[1776897724529,39.23,78571.51,1.9,-0.18422,9e-05,20.15179]
[1776897731004,39.23,78572.02,1.9,-0.18418,9e-05,20.14942]
[1776897735031,39.23,78572.74,1.9,-0.18412,9e-05,20.14547]
[1776897739586,39.23,78576.57,1.9,-0.18379,9e-05,20.12365]
[1776897741552,39.23,78584.24,1.9,-0.18311,9e-05,20.07905]
[1776897742082,39.23,78591.24,1.9,-0.18248,9e-05,20.03824]
[1776897747117,39.23,78591.99,1.9,-0.18242,9e-05,20.03424]
[1776897752152,39.24,78593.58,1.9,-0.18226,9e-05,20.02162]
[1776897757187,39.24,78596.03,1.9,-0.18205,9e-05,20.00763]
[1776897757357,39.24,78596.03,1.9,-0.18205,9e-05,20.00763]
[1776897763229,39.24,78595.71,1.9,-0.18208,9e-05,20.00989]
[1776897768264,39.24,78595.88,1.9,-0.18207,9e-05,20.00913]
[1776897773299,39.24,78596.06,1.9,-0.18206,9e-05,20.00825]
[1776897779103,39.24,78595.17,1.9,-0.18214,9e-05,20.01358]
[1776897783360,39.24,78593.47,1.9,-0.18229,9e-05,20.02357]
[1776897783409,39.24,78593.47,1.9,-0.18229,9e-05,20.02357]
[1776897783495,39.24,78593.47,1.9,-0.18229,9e-05,20.02357]
[1776897784024,39.24,78589.33,1.9,-0.18266,9e-05,20.0478]
[1776897785349,39.24,78587.52,1.9,-0.18282,9e-05,20.05851]
[1776897786185,39.24,78587.52,1.9,-0.18282,9e-05,20.05851]
[1776897786172,39.24,78584.44,1.9,-0.1831,9e-05,20.07664]
[1776897786344,39.24,78584.44,1.9,-0.1831,9e-05,20.07664]
[1776897786728,39.24,78578.02,1.9,-0.18368,9e-05,20.11427]
[1776897792432,39.24,78572.36,1.9,-0.18418,9e-05,20.14738]
[1776897797467,39.24,78573.16,1.9,-0.18411,9e-05,20.14273]
[1776897802503,39.24,78574.98,1.9,-0.18395,9e-05,20.13224]
[1776897807537,39.24,78574.58,1.9,-0.18399,9e-05,20.13479]
[1776897814587,39.24,78575.49,1.9,-0.18389,9e-05,20.12618]
[1776897820125,39.24,78574.09,1.9,-0.18402,9e-05,20.1346]
[1776897825664,39.24,78572.29,1.9,-0.18418,9e-05,20.14547]
[1776897831057,39.24,78572.14,1.9,-0.1842,9e-05,20.14653]
[1776897836145,39.24,78570.69,1.9,-0.18433,9e-05,20.15522]
[1776897841776,39.24,78571.3,1.9,-0.18428,9e-05,20.15199]
[1776897846901,39.25,78571.02,1.9,-0.18431,9e-05,20.15383]
[1776897852853,39.25,78568.64,1.9,-0.18453,9e-05,20.16806]
[1776897856700,39.25,78566.96,1.9,-0.18468,9e-05,20.17799]
[1776897856882,39.25,78560.52,1.9,-0.18526,9e-05,20.21563]
[1776897862924,39.25,78556.38,1.9,-0.18564,9e-05,20.23984]
[1776897865017,39.25,78554.53,1.9,-0.1858,9e-05,20.25061]
[1776897865075,39.25,78554.53,1.9,-0.1858,9e-05,20.25061]
[1776897867212,39.25,78550.61,1.9,-0.18615,9e-05,20.2734]
[1776897877022,39.24,78546.33,1.9,-0.1865,9e-05,20.29358]
[1776897882057,39.24,78545.07,1.9,-0.18661,9e-05,20.30045]
[1776897886039,39.24,78544.11,1.9,-0.18669,9e-05,20.30576]
[1776897888091,39.24,78544.29,1.9,-0.18667,9e-05,20.30452]
[1776897888350,39.24,78543.98,1.9,-0.1867,9e-05,20.30623]
[1776897890357,39.24,78536.54,1.9,-0.18737,9e-05,20.34967]
[1776897890363,39.24,78536.54,1.9,-0.18737,9e-05,20.34967]
[1776897895786,39.24,78534.29,1.9,-0.18758,9e-05,20.36332]
[1776897900269,39.24,78534.32,1.9,-0.18759,9e-05,20.36355]
[1776897900362,39.24,78534.32,1.9,-0.18759,9e-05,20.36355]
[1776897900363,39.24,78534.32,1.9,-0.18759,9e-05,20.36355]
[1776897901351,39.24,78534.05,1.9,-0.18761,9e-05,20.36522]
[1776897901190,39.24,78520.26,1.9,-0.18887,9e-05,20.44559]
[1776897901990,39.24,78520.26,1.9,-0.18887,9e-05,20.44559]
[1776897902054,39.24,78520.26,1.9,-0.18887,9e-05,20.44559]
[1776897903084,39.24,78515.75,1.9,-0.18928,9e-05,20.47181]
[1776897903334,39.24,78515.75,1.9,-0.18928,9e-05,20.47181]
[1776897903374,39.24,78510.63,1.9,-0.18975,9e-05,20.50153]
[1776897904212,39.24,78502.6,1.9,-0.19048,9e-05,20.54824]
[1776897909247,39.24,78505.48,1.9,-0.19022,9e-05,20.53162]
[1776897909921,39.24,78505.48,1.9,-0.19022,9e-05,20.53162]
[1776897912483,39.24,78509.36,1.9,-0.18987,9e-05,20.50919]
[1776897918310,39.25,78513.37,1.9,-0.18951,9e-05,20.48642]
[1776897922795,39.25,78507.21,1.9,-0.19008,9e-05,20.5225]
[1776897927843,39.25,78511.09,1.9,-0.18973,9e-05,20.50026]
[1776897927868,39.25,78511.09,1.9,-0.18973,9e-05,20.50026]
[1776897928050,39.25,78511.09,1.9,-0.18973,9e-05,20.50026]
[1776897928071,39.25,78511.09,1.9,-0.18973,9e-05,20.50026]
[1776897928380,39.25,78517.75,1.9,-0.18912,9e-05,20.46164]
[1776897931077,39.25,78529.14,1.9,-0.18806,9e-05,20.39179]
[1776897933330,39.25,78537.42,1.9,-0.18731,9e-05,20.3437]
[1776897935485,39.25,78542.62,1.9,-0.18685,9e-05,20.31386]
[1776897935538,39.25,78542.62,1.9,-0.18685,9e-05,20.31386]
[1776897935810,39.25,78545.9,1.9,-0.18655,9e-05,20.29492]
[1776897940955,39.25,78553.51,1.9,-0.18587,9e-05,20.25089]
[1776897946513,39.25,78554.43,1.9,-0.1858,9e-05,20.24613]
[1776897946524,39.25,78554.43,1.9,-0.1858,9e-05,20.24613]
[1776897953194,39.25,78554.43,1.9,-0.1858,9e-05,20.24613]
[1776897959603,39.26,78555.92,1.9,-0.18569,9e-05,20.23913]
[1776897962982,39.26,78566.84,1.9,-0.18472,9e-05,20.17618]
[1776897969173,39.26,78573.27,1.9,-0.18416,9e-05,20.13992]
[1776897969271,39.26,78575.34,1.9,-0.18398,9e-05,20.12812]
[1776897969780,39.26,78575.34,1.9,-0.18398,9e-05,20.12812]
[1776897970701,39.26,78577.97,1.9,-0.18375,9e-05,20.1129]
[1776897975963,39.26,78578.05,1.9,-0.18375,9e-05,20.11293]
[1776897980399,39.27,78575.62,1.9,-0.18398,9e-05,20.12803]
[1776897988809,39.27,78576.68,1.9,-0.1839,9e-05,20.12297]
[1776897993471,39.27,78576.61,1.9,-0.18389,9e-05,20.12005]
[1776897999886,39.27,78570.0,1.9,-0.18448,9e-05,20.15889]
[1776898004220,39.27,78570.41,1.9,-0.18445,9e-05,20.15653]
[1776898004394,39.27,78570.41,1.9,-0.18445,9e-05,20.15654]
[1776898009485,39.27,78561.26,1.9,-0.18527,9e-05,20.20991]
[1776898015016,39.27,78563.46,1.9,-0.18507,9e-05,20.197]
[1776898019819,39.27,78563.11,1.9,-0.1851,9e-05,20.19904]
[1776898019881,39.27,78563.11,1.9,-0.1851,9e-05,20.19905]
[1776898025099,39.27,78563.18,1.9,-0.18509,9e-05,20.19859]
[1776898030417,39.27,78567.91,1.9,-0.18467,9e-05,20.17097]
[1776898030447,39.27,78567.74,1.9,-0.18468,9e-05,20.17197]
[1776898032898,39.27,78557.65,1.9,-0.18559,9e-05,20.23088]
[1776898035829,39.27,78556.81,1.9,-0.18567,9e-05,20.23576]
[1776898036207,39.27,78556.81,1.9,-0.18567,9e-05,20.23576]
[1776898038531,39.27,78545.88,1.9,-0.18665,9e-05,20.29953]
[1776898040404,39.27,78544.01,1.9,-0.18682,9e-05,20.31045]
[1776898046236,39.27,78544.6,1.9,-0.18676,9e-05,20.30643]
[1776898051271,39.27,78546.89,1.9,-0.18652,9e-05,20.28899]
[1776898056306,39.27,78546.5,1.9,-0.18655,9e-05,20.2909]
[1776898061341,39.27,78546.39,1.9,-0.18656,9e-05,20.29121]
[1776898067383,39.27,78546.57,1.9,-0.18654,9e-05,20.28978]
[1776898073425,39.26,78546.08,1.9,-0.18658,9e-05,20.29229]
[1776898078460,39.26,78546.15,1.9,-0.18656,9e-05,20.29161]
[1776898084406,39.26,78544.95,1.9,-0.18667,9e-05,20.29836]
[1776898089536,39.26,78545.22,1.9,-0.18664,9e-05,20.29634]
[1776898094314,39.26,78544.99,1.9,-0.18666,9e-05,20.29749]
[1776898094423,39.26,78544.99,1.9,-0.18666,9e-05,20.29749]
[1776898094577,39.26,78535.2,1.9,-0.18754,9e-05,20.35439]
[1776898095230,39.26,78535.2,1.9,-0.18754,9e-05,20.35439]
[1776898095581,39.26,78522.78,1.9,-0.18867,9e-05,20.42678]
[1776898096135,39.26,78522.78,1.9,-0.18867,9e-05,20.42678]
[1776898100641,39.26,78519.57,1.9,-0.18896,9e-05,20.44514]
[1776898100927,39.26,78519.57,1.9,-0.18896,9e-05,20.44514]
[1776898101075,39.26,78519.57,1.9,-0.18896,9e-05,20.44514]
[1776898103782,39.26,78512.91,1.9,-0.18956,9e-05,20.48369]
[1776898104034,39.26,78512.91,1.9,-0.18956,9e-05,20.48369]
[1776898104043,39.26,78512.91,1.9,-0.18956,9e-05,20.48369]
[1776898104073,39.26,78512.91,1.9,-0.18956,9e-05,20.48369]
[1776898104214,39.26,78512.91,1.9,-0.18956,9e-05,20.48369]
[1776898104253,39.26,78513.82,1.9,-0.18948,9e-05,20.47829]
[1776898105771,39.26,78508.22,1.9,-0.18999,9e-05,20.51092]
[1776898106993,39.26,78505.7,1.9,-0.19022,9e-05,20.5256]
[1776898108098,39.26,78505.67,1.9,-0.19023,9e-05,20.52582]
[1776898108868,39.26,78504.42,1.9,-0.19034,9e-05,20.53312]
[1776898108917,39.26,78504.42,1.9,-0.19034,9e-05,20.53312]
[1776898108986,39.26,78504.42,1.9,-0.19034,9e-05,20.53312]
[1776898109306,39.26,78504.42,1.9,-0.19034,9e-05,20.53312]
[1776898109334,39.26,78504.42,1.9,-0.19034,9e-05,20.53312]
[1776898109408,39.26,78504.42,1.9,-0.19034,9e-05,20.53315]
[1776898109834,39.26,78504.42,1.9,-0.19034,9e-05,20.53315]
[1776898109936,39.26,78501.77,1.9,-0.19059,9e-05,20.54871]
[1776898110664,39.26,78501.77,1.9,-0.19059,9e-05,20.54871]
[1776898110735,39.26,78501.77,1.9,-0.19059,9e-05,20.54871]
[1776898111399,39.26,78499.95,1.9,-0.19073,9e-05,20.55563]
[1776898117305,39.26,78503.47,1.9,-0.19042,9e-05,20.5358]
[1776898117406,39.26,78503.47,1.9,-0.19042,9e-05,20.53614]
[1776898121997,39.26,78503.64,1.9,-0.19041,9e-05,20.53526]
[1776898124207,39.26,78503.65,1.9,-0.19041,9e-05,20.53522]
[1776898124217,39.26,78503.65,1.9,-0.19041,9e-05,20.53522]
[1776898124308,39.26,78503.61,1.9,-0.19041,9e-05,20.53549]
[1776898125364,39.26,78503.61,1.9,-0.19041,9e-05,20.53549]
[1776898125412,39.26,78503.61,1.9,-0.19041,9e-05,20.53549]
[1776898127037,39.26,78496.92,1.9,-0.19103,9e-05,20.57462]
[1776898127474,39.26,78496.92,1.9,-0.19103,9e-05,20.57462]
[1776898128340,39.26,78490.02,1.9,-0.19167,9e-05,20.61472]
[1776898134345,39.27,78491.03,1.9,-0.19158,9e-05,20.60922]
[1776898135924,39.27,78491.03,1.9,-0.19158,9e-05,20.60935]
[1776898141539,39.27,78491.9,1.9,-0.19151,9e-05,20.60463]
[1776898141652,39.27,78492.07,1.9,-0.19149,9e-05,20.60372]
[1776898145328,39.27,78495.57,1.9,-0.19117,9e-05,20.58368]
[1776898148781,39.27,78496.33,1.9,-0.19111,9e-05,20.57967]
[1776898151630,39.27,78501.74,1.9,-0.19062,9e-05,20.54852]
[1776898152600,39.27,78502.96,1.9,-0.19051,9e-05,20.54159]
[1776898151973,39.27,78506.14,1.9,-0.19022,9e-05,20.52326]
[1776898154689,39.27,78511.48,1.9,-0.18973,9e-05,20.49236]
[1776898155412,39.27,78511.48,1.9,-0.18973,9e-05,20.49236]
[1776898162043,39.27,78514.52,1.9,-0.18946,9e-05,20.47521]
[1776898165492,39.27,78514.69,1.9,-0.18945,9e-05,20.47436]
[1776898165602,39.27,78514.69,1.9,-0.18945,9e-05,20.47436]
[1776898165575,39.27,78515.22,1.9,-0.1894,9e-05,20.47135]
[1776898165913,39.27,78515.22,1.9,-0.1894,9e-05,20.47135]
[1776898167345,39.27,78525.35,1.9,-0.18848,9e-05,20.4124]
[1776898168976,39.27,78531.98,1.9,-0.18788,9e-05,20.37386]
[1776898174128,39.27,78528.6,1.9,-0.18816,9e-05,20.39002]
[1776898180170,39.27,78528.28,1.9,-0.18819,9e-05,20.39197]
[1776898185205,39.27,78528.66,1.9,-0.18816,9e-05,20.38983]
[1776898185997,39.27,78528.66,1.9,-0.18816,9e-05,20.38983]
[1776898186919,39.27,78528.66,1.9,-0.18816,9e-05,20.38985]
[1776898189947,39.27,78532.39,1.9,-0.18782,9e-05,20.36823]
[1776898195275,39.27,78532.27,1.9,-0.18784,9e-05,20.36915]
[1776898197052,39.27,78532.13,1.9,-0.18785,9e-05,20.36999]
[1776898200474,39.27,78532.27,1.9,-0.18784,9e-05,20.36928]
[1776898200498,39.27,78532.27,1.9,-0.18784,9e-05,20.36928]
[1776898203528,39.27,78535.49,1.9,-0.18755,9e-05,20.35065]
[1776898207901,39.28,78536.08,1.9,-0.1875,9e-05,20.34748]
[1776898208996,39.28,78536.39,1.9,-0.18747,9e-05,20.34572]
[1776898209982,39.28,78536.64,1.9,-0.18745,9e-05,20.34432]
[1776898210331,39.28,78536.64,1.9,-0.18745,9e-05,20.34432]
[1776898210741,39.28,78536.61,1.9,-0.18745,9e-05,20.34455]
[1776898210780,39.28,78536.61,1.9,-0.18745,9e-05,20.34455]
[1776898211043,39.28,78536.61,1.9,-0.18745,9e-05,20.34455]
[1776898213648,39.28,78536.57,1.9,-0.18746,9e-05,20.34489]
[1776898219075,39.28,78538.04,1.9,-0.18733,9e-05,20.33666]
[1776898225287,39.28,78538.23,1.9,-0.18731,9e-05,20.33581]
[1776898230520,39.28,78537.88,1.9,-0.18735,9e-05,20.3382]
[1776898236563,39.28,78533.06,1.9,-0.18777,9e-05,20.36288]
[1776898239706,39.28,78528.62,1.9,-0.18817,9e-05,20.38872]
[1776898241012,39.28,78523.16,1.9,-0.18867,9e-05,20.42042]
[1776898246633,39.28,78518.32,1.9,-0.1891,9e-05,20.44804]
[1776898251669,39.28,78520.38,1.9,-0.18891,9e-05,20.43572]
[1776898254626,39.28,78520.75,1.9,-0.18887,9e-05,20.43344]
[1776898257715,39.28,78531.27,1.9,-0.18792,9e-05,20.37218]
[1776898264760,39.28,78532.05,1.9,-0.18785,9e-05,20.36791]
[1776898269795,39.28,78531.35,1.9,-0.18791,9e-05,20.37212]
[1776898275837,39.28,78531.64,1.9,-0.18789,9e-05,20.37063]
[1776898281879,39.28,78532.38,1.9,-0.18783,9e-05,20.36654]
[1776898286914,39.28,78532.88,1.9,-0.18779,9e-05,20.36388]
[1776898290889,39.28,78532.84,1.9,-0.18779,9e-05,20.36416]
[1776898291032,39.28,78532.84,1.9,-0.18779,9e-05,20.36416]
[1776898296985,39.28,78535.49,1.9,-0.18754,9e-05,20.34577]
[1776898303028,39.28,78536.58,1.9,-0.18744,9e-05,20.33992]
[1776898307487,39.28,78537.38,1.9,-0.18737,9e-05,20.33534]
[1776898310206,39.28,78538.81,1.9,-0.18725,9e-05,20.32742]
[1776898316119,39.29,78544.23,1.9,-0.18677,9e-05,20.29665]
[1776898321513,39.29,78546.25,1.9,-0.1866,9e-05,20.28554]
[1776898326032,39.29,78547.1,1.9,-0.18654,9e-05,20.28158]
[1776898326341,39.29,78547.1,1.9,-0.18654,9e-05,20.28158]
[1776898332231,39.29,78541.43,1.9,-0.18707,9e-05,20.31612]
[1776898337267,39.3,78543.24,1.9,-0.18692,9e-05,20.30651]
[1776898341924,39.3,78546.78,1.9,-0.18661,9e-05,20.28673]
[1776898343012,39.3,78546.7,1.9,-0.18662,9e-05,20.28742]
[1776898345152,39.3,78547.23,1.9,-0.18658,9e-05,20.28478]
[1776898345288,39.3,78547.23,1.9,-0.18658,9e-05,20.28478]
[1776898345565,39.3,78547.23,1.9,-0.18658,9e-05,20.28478]
[1776898345871,39.3,78551.93,1.9,-0.18616,9e-05,20.25763]
[1776898346330,39.3,78564.21,1.9,-0.18506,9e-05,20.18615]
[1776898347126,39.3,78564.21,1.9,-0.18506,9e-05,20.18615]
[1776898352639,39.3,78573.05,1.9,-0.18425,9e-05,20.13145]
[1776898354547,39.3,78567.92,1.9,-0.18471,9e-05,20.16158]
[1776898356897,39.3,78572.13,1.9,-0.18434,9e-05,20.13747]
[1776898359771,39.3,78576.87,1.9,-0.18392,9e-05,20.1103]
[1776898361035,39.31,78581.75,1.9,-0.18349,9e-05,20.0822]
[1776898366470,39.31,78587.23,1.9,-0.18303,9e-05,20.05189]
[1776898368976,39.31,78587.3,1.9,-0.18303,9e-05,20.05209]
[1776898374527,39.31,78591.1,1.9,-0.18271,9e-05,20.03099]
[1776898377791,39.31,78591.23,1.9,-0.1827,9e-05,20.03058]
[1776898383829,39.32,78590.34,1.9,-0.1828,9e-05,20.03683]
[1776898390816,39.32,78588.39,1.9,-0.18298,9e-05,20.04908]
[1776898398698,39.32,78588.82,1.9,-0.18296,9e-05,20.04764]
[1776898402249,39.32,78588.56,1.9,-0.18299,9e-05,20.0495]
[1776898408768,39.33,78589.54,1.9,-0.18292,9e-05,20.04532]
[1776898412376,39.33,78589.75,1.9,-0.18291,9e-05,20.04433]
[1776898412796,39.33,78581.07,1.9,-0.18367,9e-05,20.09203]
[1776898419844,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424075,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424174,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424493,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424572,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424724,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424783,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424922,39.33,78579.22,1.9,-0.18386,9e-05,20.1042]
[1776898424880,39.34,78552.01,1.9,-0.18631,9e-05,20.2637]
[1776898425119,39.34,78552.01,1.9,-0.18631,9e-05,20.2637]
[1776898425508,39.34,78552.01,1.9,-0.18631,9e-05,20.2637]
[1776898425887,39.34,78543.85,1.9,-0.18705,9e-05,20.31129]
[1776898426629,39.34,78543.85,1.9,-0.18705,9e-05,20.31129]
[1776898427139,39.34,78547.1,1.9,-0.18676,9e-05,20.29259]
[1776898427153,39.34,78547.1,1.9,-0.18676,9e-05,20.29259]
[1776898428483,39.34,78547.53,1.9,-0.18672,9e-05,20.29019]
[1776898431637,39.34,78547.49,1.9,-0.18674,9e-05,20.2911]
[1776898431929,39.34,78547.28,1.9,-0.18676,9e-05,20.29254]
[1776898432876,39.34,78547.28,1.9,-0.18676,9e-05,20.29254]
[1776898435049,39.34,78547.48,1.9,-0.18674,9e-05,20.29144]
[1776898436848,39.34,78548.09,1.9,-0.18669,9e-05,20.28809]
[1776898443006,39.34,78548.44,1.9,-0.18667,9e-05,20.28661]
[1776898448041,39.34,78554.08,1.9,-0.18616,9e-05,20.25416]
[1776898451762,39.34,78554.8,1.9,-0.1861,9e-05,20.25018]
[1776898453133,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453388,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453410,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453663,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453664,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453682,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453808,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453936,39.34,78548.79,1.9,-0.18665,9e-05,20.2854]
[1776898453877,39.34,78544.23,1.9,-0.18706,9e-05,20.31213]
[1776898454077,39.34,78544.23,1.9,-0.18706,9e-05,20.31213]
[1776898454519,39.34,78557.1,1.9,-0.1859,9e-05,20.23719]
[1776898456602,39.34,78558.59,1.9,-0.18577,9e-05,20.22839]
[1776898456902,39.34,78559.42,1.9,-0.18569,9e-05,20.22344]
[1776898462394,39.34,78563.68,1.9,-0.18531,9e-05,20.19887]
[1776898464340,39.34,78564.23,1.9,-0.18526,9e-05,20.19584]
[1776898464400,39.34,78564.23,1.9,-0.18526,9e-05,20.19584]
[1776898464440,39.34,78564.26,1.9,-0.18526,9e-05,20.19587]
[1776898470242,39.35,78568.44,1.9,-0.1849,9e-05,20.17233]
[1776898473552,39.35,78573.31,1.9,-0.18445,9e-05,20.14091]
[1776898476813,39.35,78573.13,1.9,-0.18447,9e-05,20.14242]
[1776898477097,39.35,78577.34,1.9,-0.1841,9e-05,20.11834]
[1776898483286,39.35,78577.99,1.9,-0.18407,9e-05,20.11618]
[1776898485003,39.35,78577.99,1.9,-0.18407,9e-05,20.11618]
[1776898485736,39.35,78577.24,1.9,-0.18414,9e-05,20.12078]
[1776898492036,39.36,78577.24,1.9,-0.18416,9e-05,20.12208]
[1776898493780,39.36,78577.24,1.9,-0.18416,9e-05,20.12251]
[1776898498052,39.36,78580.48,1.9,-0.18389,9e-05,20.10472]
[1776898498072,39.36,78580.48,1.9,-0.18389,9e-05,20.10472]
[1776898499002,39.36,78580.48,1.9,-0.18389,9e-05,20.10472]
[1776898499010,39.36,78580.62,1.9,-0.18388,9e-05,20.10406]
[1776898499886,39.36,78580.62,1.9,-0.18388,9e-05,20.10406]
[1776898502027,39.36,78586.29,1.9,-0.18338,9e-05,20.07123]
[1776898508831,39.36,78591.44,1.9,-0.18293,9e-05,20.04182]
[1776898514915,39.37,78593.13,1.9,-0.18279,9e-05,20.03299]
[1776898520545,39.37,78593.29,1.9,-0.18279,9e-05,20.03293]
[1776898521232,39.37,78593.29,1.9,-0.18279,9e-05,20.03293]
[1776898527595,39.37,78595.94,1.9,-0.18257,9e-05,20.01824]
[1776898534643,39.37,78597.05,1.9,-0.18245,9e-05,20.00892]
[1776898537025,39.37,78597.05,1.9,-0.18245,9e-05,20.00892]
[1776898538658,39.37,78597.22,1.9,-0.18244,9e-05,20.00825]
[1776898539679,39.37,78585.14,1.9,-0.18352,9e-05,20.0789]
[1776898546537,39.37,78582.32,1.9,-0.18377,9e-05,20.09531]
[1776898548996,39.37,78581.3,1.9,-0.18386,9e-05,20.10119]
[1776898554784,39.37,78573.48,1.9,-0.18456,9e-05,20.14641]
[1776898559818,39.37,78568.91,1.9,-0.18496,9e-05,20.17263]
[1776898560097,39.37,78568.91,1.9,-0.18496,9e-05,20.17263]
[1776898560125,39.37,78568.91,1.9,-0.18496,9e-05,20.17263]
[1776898560305,39.37,78568.91,1.9,-0.18496,9e-05,20.17252]
[1776898565861,39.37,78569.42,1.9,-0.18491,9e-05,20.16918]
[1776898570896,39.37,78569.38,1.9,-0.18491,9e-05,20.16906]
[1776898576938,39.37,78567.94,1.9,-0.18503,9e-05,20.17705]
[1776898581994,39.37,78569.0,1.9,-0.18493,9e-05,20.17053]
[1776898588037,39.37,78569.07,1.9,-0.18492,9e-05,20.16976]
[1776898589707,39.37,78569.1,1.9,-0.18492,9e-05,20.16952]
[1776898590051,39.37,78573.5,1.9,-0.18452,9e-05,20.14384]
[1776898590127,39.37,78573.5,1.9,-0.18452,9e-05,20.14384]
[1776898593807,39.37,78582.45,1.9,-0.1837,9e-05,20.08798]
[1776898600121,39.37,78588.72,1.9,-0.18314,9e-05,20.05174]
[1776898604920,39.37,78580.55,1.9,-0.18387,9e-05,20.09945]
[1776898608104,39.37,78579.89,1.9,-0.18393,9e-05,20.10324]
[1776898610025,39.37,78579.81,1.9,-0.18394,9e-05,20.10367]
[1776898611139,39.37,78579.81,1.9,-0.18394,9e-05,20.10363]
[1776898611293,39.37,78579.76,1.9,-0.18394,9e-05,20.10392]
[1776898612381,39.37,78579.13,1.9,-0.184,9e-05,20.10755]
[1776898613152,39.37,78578.24,1.9,-0.18408,9e-05,20.11272]
[1776898618247,39.37,78577.98,1.9,-0.1841,9e-05,20.1141]
[1776898623282,39.37,78577.7,1.9,-0.18412,9e-05,20.11559]
[1776898628317,39.37,78579.8,1.9,-0.18393,9e-05,20.10324]
[1776898630364,39.37,78580.76,1.9,-0.18384,9e-05,20.09762]
[1776898632495,39.37,78591.55,1.9,-0.18288,9e-05,20.03472]
[1776898632515,39.37,78591.55,1.9,-0.18288,9e-05,20.03472]
[1776898634242,39.37,78594.73,1.9,-0.1826,9e-05,20.01635]
[1776898637438,39.37,78595.31,1.9,-0.18255,9e-05,20.01328]
[1776898643422,39.37,78594.25,1.9,-0.18266,9e-05,20.02015]
[1776898645687,39.37,78594.06,1.9,-0.18268,9e-05,20.02134]
[1776898647748,39.37,78588.82,1.9,-0.18315,9e-05,20.05202]
[1776898653933,39.37,78589.23,1.9,-0.18309,9e-05,20.04614]
[1776898656001,39.37,78589.38,1.9,-0.18308,9e-05,20.04539]
[1776898665576,39.37,78590.06,1.9,-0.18302,9e-05,20.04189]
[1776898671281,39.37,78588.91,1.9,-0.18313,9e-05,20.04874]
[1776898672496,39.37,78588.91,1.9,-0.18313,9e-05,20.04881]
[1776898678309,39.37,78590.3,1.9,-0.18301,9e-05,20.0409]
[1776898680752,39.37,78590.3,1.9,-0.18301,9e-05,20.04098]
[1776898689744,39.37,78589.51,1.9,-0.18308,9e-05,20.04599]
[1776898694778,39.37,78590.5,1.9,-0.183,9e-05,20.04041]
[1776898702835,39.38,78589.79,1.9,-0.18307,9e-05,20.0449]
[1776898706067,39.38,78593.89,1.9,-0.1827,9e-05,20.02107]
[1776898708243,39.38,78594.97,1.9,-0.18261,9e-05,20.01492]
[1776898708265,39.38,78596.61,1.9,-0.18247,9e-05,20.00542]
[1776898708348,39.38,78596.61,1.9,-0.18247,9e-05,20.00542]
[1776898708383,39.38,78596.61,1.9,-0.18247,9e-05,20.00542]
[1776898709161,39.38,78608.56,1.9,-0.18141,9e-05,19.93575]
[1776898710545,39.38,78610.97,1.9,-0.18119,9e-05,19.9217]
[1776898710557,39.38,78610.97,1.9,-0.18119,9e-05,19.9217]
[1776898715930,39.38,78608.28,1.9,-0.18141,9e-05,19.93386]
[1776898717773,39.38,78616.44,1.9,-0.18069,9e-05,19.88629]
[1776898719520,39.38,78617.41,1.9,-0.18061,9e-05,19.8808]
[1776898724990,39.38,78622.6,1.9,-0.18016,9e-05,19.85114]
[1776898729962,39.38,78621.11,1.9,-0.1803,9e-05,19.86033]
[1776898735061,39.38,78621.2,1.9,-0.1803,9e-05,19.86035]
[1776898740096,39.38,78621.05,1.9,-0.18032,9e-05,19.86165]
[1776898746137,39.38,78621.0,1.9,-0.18033,9e-05,19.86242]
[1776898752180,39.39,78624.67,1.9,-0.18001,9e-05,19.8414]
[1776898757215,39.39,78624.7,1.9,-0.18001,9e-05,19.84171]
[1776898759151,39.39,78625.72,1.9,-0.17993,9e-05,19.83584]
[1776898764264,39.39,78626.92,1.9,-0.17983,9e-05,19.82942]
[1776898766246,39.39,78626.78,1.9,-0.17984,9e-05,19.83033]
[1776898766278,39.39,78626.88,1.9,-0.17983,9e-05,19.82985]
[1776898766525,39.39,78626.88,1.9,-0.17983,9e-05,19.82985]
[1776898766631,39.39,78626.88,1.9,-0.17983,9e-05,19.82985]
[1776898766659,39.39,78626.88,1.9,-0.17983,9e-05,19.82985]
[1776898767285,39.39,78638.87,1.9,-0.17878,9e-05,19.75967]
[1776898767465,39.39,78638.87,1.9,-0.17878,9e-05,19.75967]
[1776898768292,39.39,78648.43,1.9,-0.17794,9e-05,19.70376]
[1776898769537,39.39,78649.87,1.9,-0.17782,9e-05,19.6953]
[1776898775413,39.39,78654.18,1.9,-0.17742,9e-05,19.66649]
[1776898780255,39.39,78653.46,1.9,-0.17748,9e-05,19.67086]
[1776898785682,39.39,78654.98,1.9,-0.17736,9e-05,19.66239]
[1776898791453,39.39,78656.19,1.9,-0.17726,9e-05,19.65587]
[1776898794706,39.39,78656.26,1.9,-0.17726,9e-05,19.65565]
[1776898794763,39.39,78656.26,1.9,-0.17726,9e-05,19.65565]
[1776898794865,39.39,78656.19,1.9,-0.17727,9e-05,19.65624]
[1776898797345,39.39,78641.31,1.9,-0.17857,9e-05,19.74379]
[1776898799121,39.39,78639.84,1.9,-0.1787,9e-05,19.75252]
[1776898804517,39.4,78629.92,1.9,-0.17958,9e-05,19.81113]
[1776898810594,39.4,78632.83,1.9,-0.17934,9e-05,19.79489]
[1776898815630,39.4,78632.76,1.9,-0.17935,9e-05,19.79592]
[1776898821112,39.4,78635.05,1.9,-0.17916,9e-05,19.78305]
[1776898827716,39.4,78636.3,1.9,-0.17907,9e-05,19.77698]
[1776898830957,39.4,78622.87,1.9,-0.18026,9e-05,19.85589]
[1776898836779,39.41,78624.01,1.9,-0.18014,9e-05,19.84602]
[1776898842465,39.41,78623.47,1.9,-0.18019,9e-05,19.84956]
[1776898842643,39.41,78623.47,1.9,-0.18019,9e-05,19.84956]
[1776898842744,39.41,78623.47,1.9,-0.18019,9e-05,19.84956]
[1776898842802,39.41,78623.47,1.9,-0.18019,9e-05,19.84956]
[1776898843140,39.41,78623.47,1.9,-0.18019,9e-05,19.84956]
[1776898843326,39.41,78623.47,1.9,-0.18019,9e-05,19.84956]
[1776898843284,39.41,78607.95,1.9,-0.18156,9e-05,19.94035]
[1776898843441,39.41,78607.95,1.9,-0.18156,9e-05,19.94035]
[1776898843465,39.41,78607.95,1.9,-0.18156,9e-05,19.94035]
[1776898843558,39.41,78607.95,1.9,-0.18156,9e-05,19.94035]
[1776898843600,39.41,78607.95,1.9,-0.18156,9e-05,19.94035]
[1776898843828,39.41,78582.88,1.9,-0.1838,9e-05,20.08661]
[1776898845233,39.41,78582.88,1.9,-0.1838,9e-05,20.08661]
[1776898845543,39.41,78580.88,1.9,-0.18397,9e-05,20.09819]
[1776898846154,39.41,78580.88,1.9,-0.18397,9e-05,20.09819]
[1776898846201,39.41,78580.55,1.9,-0.184,9e-05,20.10004]
[1776898851186,39.41,78580.99,1.9,-0.18397,9e-05,20.09778]
[1776898854115,39.41,78580.9,1.9,-0.18398,9e-05,20.09848]
[1776898854192,39.41,78580.9,1.9,-0.18398,9e-05,20.09848]
[1776898854275,39.41,78580.9,1.9,-0.18398,9e-05,20.09848]
[1776898854322,39.41,78581.3,1.9,-0.18394,9e-05,20.09621]
[1776898854451,39.41,78581.3,1.9,-0.18394,9e-05,20.09621]
[1776898854541,39.41,78581.3,1.9,-0.18394,9e-05,20.09621]
[1776898854905,39.41,78598.44,1.9,-0.18241,9e-05,19.99609]
[1776898856211,39.41,78598.44,1.9,-0.18241,9e-05,19.99609]
[1776898856308,39.41,78598.71,1.9,-0.18239,9e-05,19.99437]
[1776898856669,39.41,78598.71,1.9,-0.18239,9e-05,19.99437]
[1776898858082,39.41,78598.23,1.9,-0.18243,9e-05,19.99719]
[1776898858130,39.41,78597.01,1.9,-0.18254,9e-05,20.00431]
[1776898858768,39.41,78597.01,1.9,-0.18254,9e-05,20.00431]
[1776898858933,39.41,78596.84,1.9,-0.18255,9e-05,20.00514]
[1776898859952,39.41,78596.84,1.9,-0.18255,9e-05,20.00514]
[1776898860441,39.41,78596.19,1.9,-0.18261,9e-05,20.00892]
[1776898860947,39.41,78596.45,1.9,-0.18258,9e-05,20.00723]
[1776898862170,39.41,78596.45,1.9,-0.18258,9e-05,20.00723]
[1776898862242,39.41,78596.45,1.9,-0.18258,9e-05,20.00706]
[1776898864173,39.41,78596.76,1.9,-0.18255,9e-05,20.00523]
[1776898864197,39.41,78597.91,1.9,-0.18245,9e-05,19.9985]
[1776898867723,39.41,78600.18,1.9,-0.18225,9e-05,19.98529]
[1776898868098,39.41,78600.18,1.9,-0.18225,9e-05,19.98529]
[1776898873759,39.41,78585.31,1.9,-0.18357,9e-05,20.07215]
[1776898874039,39.41,78588.87,1.9,-0.18326,9e-05,20.05144]
[1776898879074,39.41,78590.92,1.9,-0.18308,9e-05,20.03973]
[1776898883743,39.41,78582.58,1.9,-0.18382,9e-05,20.08838]
[1776898884110,39.41,78581.26,1.9,-0.18394,9e-05,20.09604]
[1776898887131,39.41,78567.86,1.9,-0.18514,9e-05,20.17387]
[1776898892166,39.41,78573.58,1.9,-0.18459,9e-05,20.1364]
[1776898897401,39.4,78570.44,1.9,-0.18487,9e-05,20.15433]
[1776898903351,39.4,78564.27,1.9,-0.18541,9e-05,20.18949]
[1776898905322,39.4,78563.79,1.9,-0.18545,9e-05,20.19204]
[1776898905336,39.4,78563.79,1.9,-0.18545,9e-05,20.19204]
[1776898905369,39.4,78563.79,1.9,-0.18545,9e-05,20.19204]
[1776898905376,39.4,78563.79,1.9,-0.18545,9e-05,20.19204]
[1776898905423,39.4,78563.79,1.9,-0.18545,9e-05,20.19192]
[1776898905770,39.4,78563.79,1.9,-0.18545,9e-05,20.19192]
[1776898907911,39.4,78550.5,1.9,-0.18665,9e-05,20.26917]
[1776898908277,39.4,78547.64,1.9,-0.18691,9e-05,20.28575]
[1776898908720,39.4,78547.64,1.9,-0.18691,9e-05,20.28575]
[1776898909324,39.4,78547.64,1.9,-0.18691,9e-05,20.28575]
[1776898909345,39.4,78546.86,1.9,-0.18698,9e-05,20.29034]
[1776898909945,39.4,78546.86,1.9,-0.18698,9e-05,20.29034]
[1776898910292,39.4,78546.36,1.9,-0.18702,9e-05,20.29317]
[1776898915326,39.4,78545.57,1.9,-0.1871,9e-05,20.29817]
[1776898915609,39.4,78545.57,1.9,-0.1871,9e-05,20.29817]
[1776898920234,39.4,78536.54,1.9,-0.18792,9e-05,20.3509]
[1776898920430,39.4,78536.54,1.9,-0.18792,9e-05,20.3509]
[1776898921807,39.4,78538.72,1.9,-0.18772,9e-05,20.33829]
[1776898924408,39.4,78539.43,1.9,-0.18766,9e-05,20.33426]
[1776898927985,39.4,78540.93,1.9,-0.18753,9e-05,20.32579]
[1776898933453,39.41,78535.76,1.9,-0.188,9e-05,20.35595]
[1776898934385,39.41,78535.76,1.9,-0.188,9e-05,20.35595]
[1776898934433,39.41,78535.76,1.9,-0.188,9e-05,20.35595]
[1776898934460,39.41,78538.99,1.9,-0.18771,9e-05,20.33723]
[1776898939495,39.41,78547.49,1.9,-0.18694,9e-05,20.2882]
[1776898945078,39.41,78546.21,1.9,-0.18706,9e-05,20.29596]
[1776898950572,39.41,78545.17,1.9,-0.18716,9e-05,20.30239]
[1776898954451,39.41,78542.51,1.9,-0.18738,9e-05,20.31428]
[1776898954550,39.41,78540.96,1.9,-0.18752,9e-05,20.32334]
[1776898955449,39.41,78537.4,1.9,-0.18785,9e-05,20.34409]
[1776898956568,39.41,78531.46,1.9,-0.18839,9e-05,20.37853]
[1776898960267,39.41,78529.52,1.9,-0.18856,9e-05,20.38976]
[1776898960352,39.41,78529.52,1.9,-0.18856,9e-05,20.38976]
[1776898961995,39.41,78539.31,1.9,-0.18767,9e-05,20.33297]
[1776898962096,39.41,78547.65,1.9,-0.18692,9e-05,20.28463]
[1776898967555,39.41,78555.09,1.9,-0.18625,9e-05,20.24143]
[1776898967818,39.41,78555.09,1.9,-0.18625,9e-05,20.24143]
[1776898968308,39.41,78557.38,1.9,-0.18604,9e-05,20.22816]
[1776898970276,39.41,78561.84,1.9,-0.18564,9e-05,20.20225]
[1776898975747,39.41,78552.39,1.9,-0.18648,9e-05,20.25656]
[1776898980980,39.4,78545.92,1.9,-0.18706,9e-05,20.29322]
[1776898983620,39.4,78546.31,1.9,-0.18701,9e-05,20.29036]
[1776898985736,39.4,78532.75,1.9,-0.18823,9e-05,20.36859]
[1776898990841,39.4,78533.22,1.9,-0.18817,9e-05,20.36447]
[1776898990852,39.4,78533.33,1.9,-0.18815,9e-05,20.36357]
[1776898995886,39.4,78533.02,1.9,-0.18817,9e-05,20.3645]
[1776899000922,39.39,78533.53,1.9,-0.18811,9e-05,20.36076]
[1776899005957,39.39,78534.49,1.9,-0.18801,9e-05,20.35445]
[1776899011233,39.39,78534.84,1.9,-0.18797,9e-05,20.35179]
[1776899017036,39.39,78535.23,1.9,-0.1879,9e-05,20.3447]
[1776899022637,39.39,78533.21,1.9,-0.18807,9e-05,20.35567]
[1776899022640,39.39,78533.21,1.9,-0.18807,9e-05,20.35567]
[1776899022959,39.39,78533.21,1.9,-0.18807,9e-05,20.35567]
[1776899022960,39.39,78533.21,1.9,-0.18807,9e-05,20.35567]
[1776899023237,39.38,78526.17,1.9,-0.1887,9e-05,20.39632]
[1776899024368,39.38,78526.17,1.9,-0.1887,9e-05,20.39632]
[1776899024380,39.38,78526.17,1.9,-0.1887,9e-05,20.39632]
[1776899024528,39.38,78526.17,1.9,-0.1887,9e-05,20.39632]
[1776899024562,39.38,78526.17,1.9,-0.1887,9e-05,20.39632]
[1776899024549,39.38,78515.56,1.9,-0.18967,9e-05,20.45775]
[1776899024700,39.38,78515.56,1.9,-0.18967,9e-05,20.45775]
[1776899025625,39.38,78511.18,1.9,-0.19007,9e-05,20.483]
[1776899031108,39.38,78508.1,1.9,-0.19034,9e-05,20.50008]
[1776899032941,39.38,78508.27,1.9,-0.19032,9e-05,20.4988]
[1776899040198,39.38,78509.64,1.9,-0.19018,9e-05,20.48981]
[1776899041003,39.38,78509.64,1.9,-0.19018,9e-05,20.48981]
[1776899041341,39.38,78509.64,1.9,-0.19018,9e-05,20.48981]
[1776899044226,39.38,78524.17,1.9,-0.18885,9e-05,20.40514]
[1776899046215,39.38,78524.17,1.9,-0.18884,9e-05,20.40506]
[1776899047131,39.38,78525.05,1.9,-0.18876,9e-05,20.39987]
[1776899052352,39.38,78526.31,1.9,-0.18864,9e-05,20.39219]
[1776899059331,39.37,78526.79,1.9,-0.18859,9e-05,20.38881]
[1776899059677,39.37,78526.79,1.9,-0.18859,9e-05,20.38881]
[1776899063138,39.37,78527.76,1.9,-0.1885,9e-05,20.38313]
[1776899063358,39.37,78527.76,1.9,-0.1885,9e-05,20.38313]
[1776899063462,39.37,78529.3,1.9,-0.18836,9e-05,20.37419]
[1776899071408,39.38,78530.14,1.9,-0.1883,9e-05,20.37006]
[1776899073096,39.38,78529.52,1.9,-0.18834,9e-05,20.37059]
[1776899074278,39.38,78530.63,1.9,-0.18824,9e-05,20.3643]
[1776899079470,39.38,78520.82,1.9,-0.18914,9e-05,20.42194]
[1776899084506,39.38,78520.65,1.9,-0.18916,9e-05,20.42334]
[1776899089074,39.38,78528.86,1.9,-0.18842,9e-05,20.37611]
[1776899090977,39.38,78535.9,1.9,-0.18779,9e-05,20.33561]
[1776899091917,39.38,78536.39,1.9,-0.18775,9e-05,20.33297]
[1776899096540,39.39,78538.68,1.9,-0.18755,9e-05,20.32056]
[1776899096590,39.39,78538.75,1.9,-0.18755,9e-05,20.32038]
[1776899097858,39.39,78538.22,1.9,-0.1876,9e-05,20.32352]
[1776899101943,39.39,78534.58,1.9,-0.18793,9e-05,20.34478]
[1776899104918,39.39,78528.94,1.9,-0.18844,9e-05,20.37754]
[1776899106128,39.39,78529.08,1.9,-0.18843,9e-05,20.37671]
[1776899112439,39.39,78529.18,1.9,-0.18842,9e-05,20.37607]
[1776899117737,39.39,78529.12,1.9,-0.18842,9e-05,20.3763]
[1776899122944,39.39,78529.14,1.9,-0.18842,9e-05,20.37613]
[1776899129032,39.39,78527.5,1.9,-0.18857,9e-05,20.38547]
[1776899129765,39.39,78527.5,1.9,-0.18857,9e-05,20.3854]
[1776899129940,39.39,78527.5,1.9,-0.18857,9e-05,20.3854]
[1776899131354,39.39,78522.77,1.9,-0.189,9e-05,20.41277]
[1776899131374,39.39,78522.77,1.9,-0.189,9e-05,20.41277]
[1776899131595,39.39,78515.74,1.9,-0.18961,9e-05,20.44976]
[1776899133744,39.39,78513.02,1.9,-0.18986,9e-05,20.46553]
[1776899139891,39.38,78511.66,1.9,-0.18998,9e-05,20.47282]
[1776899145933,39.38,78511.62,1.9,-0.18997,9e-05,20.47239]
[1776899146852,39.38,78511.62,1.9,-0.18997,9e-05,20.47239]
[1776899151239,39.38,78516.2,1.9,-0.18955,9e-05,20.44554]
[1776899154967,39.38,78518.08,1.9,-0.18937,9e-05,20.43439]
[1776899158206,39.38,78517.91,1.9,-0.18939,9e-05,20.43524]
[1776899159086,39.38,78517.91,1.9,-0.18938,9e-05,20.43521]
[1776899165215,39.38,78511.16,1.9,-0.19,9e-05,20.474]
[1776899170532,39.38,78505.3,1.9,-0.19052,9e-05,20.50739]
[1776899171649,39.38,78504.99,1.9,-0.19055,9e-05,20.50906]
[1776899171664,39.38,78504.99,1.9,-0.19055,9e-05,20.50906]
[1776899171710,39.38,78504.99,1.9,-0.19055,9e-05,20.50906]
[1776899172562,39.38,78504.61,1.9,-0.19058,9e-05,20.51111]
[1776899174948,39.38,78505.33,1.9,-0.19052,9e-05,20.5069]
[1776899174984,39.38,78505.33,1.9,-0.19052,9e-05,20.5069]
[1776899175377,39.38,78505.33,1.9,-0.19052,9e-05,20.5069]
[1776899175384,39.38,78505.33,1.9,-0.19052,9e-05,20.5069]
[1776899175581,39.38,78500.4,1.9,-0.19097,9e-05,20.53541]
[1776899176623,39.38,78485.35,1.9,-0.19235,9e-05,20.62257]
[1776899178318,39.38,78484.09,1.9,-0.19247,9e-05,20.62994]
[1776899178458,39.38,78488.88,1.9,-0.19203,9e-05,20.60238]
[1776899179177,39.38,78488.88,1.9,-0.19203,9e-05,20.60238]
[1776899179278,39.38,78502.29,1.9,-0.1908,9e-05,20.52486]
[1776899182412,39.38,78506.25,1.9,-0.19044,9e-05,20.50215]
[1776899187973,39.38,78503.35,1.9,-0.19072,9e-05,20.5195]
[1776899193266,39.38,78506.17,1.9,-0.19044,9e-05,20.50003]
[1776899195384,39.38,78506.9,1.9,-0.19038,9e-05,20.49591]
[1776899195430,39.38,78506.9,1.9,-0.19038,9e-05,20.49601]
[1776899199663,39.38,78507.28,1.9,-0.19035,9e-05,20.49406]
[1776899209377,39.38,78505.67,1.9,-0.19049,9e-05,20.50289]
[1776899209959,39.38,78505.67,1.9,-0.19049,9e-05,20.50289]
[1776899216428,39.38,78503.71,1.9,-0.19067,9e-05,20.5145]
[1776899221462,39.38,78508.25,1.9,-0.19026,9e-05,20.48846]
[1776899222271,39.38,78508.25,1.9,-0.19026,9e-05,20.48846]
[1776899224320,39.38,78521.2,1.9,-0.18908,9e-05,20.41356]
[1776899226179,39.38,78524.53,1.9,-0.18878,9e-05,20.39438]
[1776899231643,39.38,78519.89,1.9,-0.1892,9e-05,20.42154]
[1776899233570,39.38,78519.08,1.9,-0.18928,9e-05,20.42626]
[1776899238782,39.38,78517.92,1.9,-0.18938,9e-05,20.433]
[1776899239418,39.38,78517.49,1.9,-0.18942,9e-05,20.43549]
[1776899241424,39.38,78517.59,1.9,-0.18941,9e-05,20.43489]
[1776899246636,39.38,78522.69,1.9,-0.18895,9e-05,20.4054]
[1776899251671,39.38,78523.87,1.9,-0.18882,9e-05,20.39503]
[1776899256707,39.39,78522.81,1.9,-0.18892,9e-05,20.40131]
[1776899261742,39.39,78523.52,1.9,-0.18886,9e-05,20.3973]
[1776899266777,39.39,78523.21,1.9,-0.18889,9e-05,20.39919]
[1776899271812,39.39,78520.2,1.9,-0.18916,9e-05,20.41663]
[1776899276848,39.39,78514.5,1.9,-0.18968,9e-05,20.44947]
[1776899281933,39.38,78514.63,1.9,-0.18966,9e-05,20.4485]
[1776899290945,39.38,78513.71,1.9,-0.18974,9e-05,20.4535]
[1776899296522,39.38,78516.91,1.9,-0.18945,9e-05,20.43485]
[1776899303818,39.38,78519.11,1.9,-0.18925,9e-05,20.42204]
[1776899308844,39.38,78531.22,1.9,-0.18815,9e-05,20.35203]
[1776899314143,39.39,78531.1,1.9,-0.18814,9e-05,20.34964]
[1776899316222,39.39,78532.2,1.9,-0.18804,9e-05,20.34337]
[1776899318156,39.39,78539.34,1.9,-0.1874,9e-05,20.30219]
[1776899319209,39.39,78542.11,1.9,-0.18715,9e-05,20.28628]
[1776899319311,39.39,78542.11,1.9,-0.18715,9e-05,20.28628]
[1776899319756,39.39,78544.0,1.9,-0.18699,9e-05,20.2755]
[1776899320926,39.39,78547.97,1.9,-0.18663,9e-05,20.25251]
[1776899323010,39.39,78550.46,1.9,-0.18641,9e-05,20.23826]
[1776899323532,39.39,78550.46,1.9,-0.18641,9e-05,20.23826]
[1776899329249,39.39,78553.72,1.9,-0.18613,9e-05,20.22051]
[1776899334283,39.39,78556.46,1.9,-0.1859,9e-05,20.20559]
[1776899342340,39.4,78556.19,1.9,-0.18595,9e-05,20.20906]
[1776899344879,39.4,78556.12,1.9,-0.18596,9e-05,20.20972]
[1776899354375,39.41,78553.49,1.9,-0.18624,9e-05,20.22762]
[1776899363767,39.41,78552.38,1.9,-0.18635,9e-05,20.23505]
[1776899369529,39.42,78552.96,1.9,-0.18634,9e-05,20.23448]
[1776899375654,39.42,78553.01,1.9,-0.18633,9e-05,20.23143]
[1776899375712,39.42,78553.01,1.9,-0.18633,9e-05,20.23143]
[1776899381616,39.42,78554.28,1.9,-0.18624,9e-05,20.22594]
[1776899385488,39.42,78554.0,1.9,-0.18628,9e-05,20.22829]
[1776899385489,39.42,78554.0,1.9,-0.18628,9e-05,20.22829]
[1776899385735,39.43,78558.83,1.9,-0.18584,9e-05,20.2005]
[1776899387367,39.43,78565.04,1.9,-0.18529,9e-05,20.16456]
[1776899388173,39.43,78567.06,1.9,-0.18511,9e-05,20.15301]
[1776899393210,39.43,78566.97,1.9,-0.18513,9e-05,20.1547]
[1776899398735,39.43,78576.96,1.9,-0.18427,9e-05,20.09859]
[1776899403770,39.44,78576.9,1.9,-0.1843,9e-05,20.10089]
[1776899406295,39.44,78576.87,1.9,-0.18432,9e-05,20.10183]
[1776899411826,39.45,78577.71,1.9,-0.18427,9e-05,20.09863]
[1776899416862,39.45,78576.57,1.9,-0.18439,9e-05,20.10641]
[1776899421898,39.45,78575.66,1.9,-0.18448,9e-05,20.11281]
[1776899426932,39.45,78576.17,1.9,-0.18445,9e-05,20.11092]
[1776899430928,39.46,78576.76,1.9,-0.18441,9e-05,20.10812]
[1776899431105,39.46,78580.57,1.9,-0.18407,9e-05,20.08618]
[1776899431196,39.46,78580.57,1.9,-0.18407,9e-05,20.08618]
[1776899431968,39.46,78592.78,1.9,-0.18296,9e-05,20.01172]
[1776899434437,39.46,78590.37,1.9,-0.18318,9e-05,20.0261]
[1776899436489,39.46,78586.35,1.9,-0.18355,9e-05,20.04978]
[1776899437977,39.46,78586.35,1.9,-0.18355,9e-05,20.0499]
[1776899438666,39.46,78586.23,1.9,-0.18356,9e-05,20.0506]
[1776899439484,39.46,78585.92,1.9,-0.18359,9e-05,20.05264]
[1776899440872,39.46,78583.27,1.9,-0.18383,9e-05,20.06814]
[1776899440961,39.46,78583.27,1.9,-0.18383,9e-05,20.06814]
[1776899440974,39.46,78581.26,1.9,-0.18401,9e-05,20.0799]
[1776899441420,39.46,78581.26,1.9,-0.18401,9e-05,20.0799]
[1776899442383,39.46,78580.75,1.9,-0.18405,9e-05,20.08296]
[1776899443216,39.46,78583.64,1.9,-0.1838,9e-05,20.06627]
[1776899443984,39.46,78583.64,1.9,-0.1838,9e-05,20.06627]
[1776899445044,39.46,78583.96,1.9,-0.18377,9e-05,20.06451]
[1776899448921,39.46,78584.02,1.9,-0.18377,9e-05,20.06446]
[1776899448931,39.46,78584.02,1.9,-0.18377,9e-05,20.06446]
[1776899449054,39.46,78585.76,1.9,-0.18362,9e-05,20.05443]
[1776899449454,39.46,78591.12,1.9,-0.18314,9e-05,20.02341]
[1776899450552,39.46,78591.12,1.9,-0.18314,9e-05,20.02341]
[1776899452969,39.46,78607.72,1.9,-0.18167,9e-05,19.92706]
[1776899462184,39.47,78601.55,1.9,-0.18224,9e-05,19.96471]
[1776899467220,39.47,78605.73,1.9,-0.18188,9e-05,19.94116]
[1776899472541,39.47,78607.17,1.9,-0.18176,9e-05,19.93332]
[1776899478297,39.47,78607.2,1.9,-0.18179,9e-05,19.93482]
[1776899480915,39.47,78607.2,1.9,-0.18179,9e-05,19.935]
[1776899480996,39.47,78608.58,1.9,-0.18167,9e-05,19.92715]
[1776899481370,39.47,78608.58,1.9,-0.18167,9e-05,19.92715]
[1776899484377,39.48,78621.86,1.9,-0.1805,9e-05,19.8501]
[1776899484924,39.48,78621.86,1.9,-0.1805,9e-05,19.8501]
[1776899487248,39.48,78622.12,1.9,-0.18048,9e-05,19.84906]
[1776899492395,39.48,78622.76,1.9,-0.18042,9e-05,19.84276]
[1776899494014,39.48,78622.76,1.9,-0.18042,9e-05,19.84276]
[1776899499962,39.48,78630.9,1.9,-0.17972,9e-05,19.79662]
[1776899501050,39.48,78627.24,1.9,-0.18005,9e-05,19.8182]
[1776899502350,39.48,78618.42,1.9,-0.18083,9e-05,19.87002]
[1776899502358,39.48,78618.42,1.9,-0.18083,9e-05,19.87002]
[1776899502444,39.48,78618.42,1.9,-0.18083,9e-05,19.87002]
[1776899502467,39.49,78620.12,1.9,-0.18068,9e-05,19.86028]
[1776899507501,39.49,78616.96,1.9,-0.18098,9e-05,19.88011]
[1776899512536,39.49,78615.99,1.9,-0.18109,9e-05,19.88707]
[1776899517573,39.5,78616.11,1.9,-0.1811,9e-05,19.8877]
[1776899521654,39.5,78616.52,1.9,-0.18107,9e-05,19.88615]
[1776899521689,39.5,78616.52,1.9,-0.18107,9e-05,19.88615]
[1776899522661,39.5,78614.21,1.9,-0.18128,9e-05,19.89989]
[1776899523576,39.5,78606.96,1.9,-0.18193,9e-05,19.94236]
[1776899529656,39.5,78601.8,1.9,-0.1824,9e-05,19.97358]
[1776899535039,39.5,78601.9,1.9,-0.1824,9e-05,19.97365]
[1776899536485,39.5,78601.28,1.9,-0.18246,9e-05,19.97756]
[1776899541742,39.51,78599.6,1.9,-0.18262,9e-05,19.98812]
[1776899543560,39.51,78599.43,1.9,-0.18264,9e-05,19.98924]
[1776899546797,39.51,78596.58,1.9,-0.1829,9e-05,20.00617]
[1776899552823,39.51,78587.63,1.9,-0.18368,9e-05,20.05484]
[1776899553555,39.51,78587.63,1.9,-0.18368,9e-05,20.05484]
[1776899558867,39.51,78588.81,1.9,-0.18357,9e-05,20.04816]
[1776899559130,39.51,78588.81,1.9,-0.18357,9e-05,20.04816]
[1776899559467,39.51,78588.81,1.9,-0.18357,9e-05,20.04816]
[1776899568936,39.51,78590.33,1.9,-0.18344,9e-05,20.03966]
[1776899572972,39.51,78594.07,1.9,-0.18311,9e-05,20.01803]
[1776899572973,39.51,78594.07,1.9,-0.18311,9e-05,20.01803]
[1776899579008,39.51,78598.22,1.9,-0.18275,9e-05,19.99444]
[1776899580616,39.51,78598.07,1.9,-0.18276,9e-05,19.99538]
[1776899581169,39.51,78600.76,1.9,-0.18253,9e-05,19.97981]
[1776899581270,39.51,78600.76,1.9,-0.18253,9e-05,19.97981]
[1776899582370,39.51,78610.42,1.9,-0.18167,9e-05,19.92371]
[1776899588076,39.51,78609.44,1.9,-0.18177,9e-05,19.93035]
[1776899594118,39.52,78609.5,1.9,-0.18178,9e-05,19.93087]
[1776899599153,39.52,78602.13,1.9,-0.18244,9e-05,19.97428]
[1776899605130,39.52,78605.37,1.9,-0.18216,9e-05,19.95579]
[1776899611162,39.52,78605.58,1.9,-0.18215,9e-05,19.95527]
[1776899612544,39.52,78608.52,1.9,-0.18187,9e-05,19.93473]
[1776899612752,39.52,78608.73,1.9,-0.18186,9e-05,19.93379]
[1776899619295,39.52,78608.48,1.9,-0.18188,9e-05,19.9353]
[1776899621944,39.52,78608.15,1.9,-0.18191,9e-05,19.93724]
[1776899622095,39.52,78608.15,1.9,-0.18191,9e-05,19.93724]
[1776899622026,39.52,78608.7,1.9,-0.18186,9e-05,19.9341]
[1776899624330,39.52,78608.44,1.9,-0.18189,9e-05,19.93581]
[1776899624364,39.52,78609.09,1.9,-0.18183,9e-05,19.93222]
[1776899625618,39.52,78609.09,1.9,-0.18183,9e-05,19.93222]
[1776899625680,39.52,78609.09,1.9,-0.18183,9e-05,19.93222]
[1776899625772,39.52,78609.09,1.9,-0.18183,9e-05,19.93222]
[1776899625990,39.52,78608.6,1.9,-0.18188,9e-05,19.93532]
[1776899626449,39.52,78596.8,1.9,-0.18293,9e-05,20.00412]
[1776899631484,39.52,78594.24,1.9,-0.18316,9e-05,20.01935]
[1776899637089,39.53,78593.52,1.9,-0.18323,9e-05,20.02377]
[1776899642983,39.53,78592.98,1.9,-0.18328,9e-05,20.0274]
[1776899648499,39.53,78592.06,1.9,-0.18338,9e-05,20.03342]
[1776899653534,39.53,78592.26,1.9,-0.18336,9e-05,20.03266]
[1776899659575,39.53,78592.04,1.9,-0.18339,9e-05,20.03446]
[1776899664613,39.53,78591.63,1.9,-0.18343,9e-05,20.03734]
[1776899671662,39.53,78591.6,1.9,-0.18342,9e-05,20.03458]
[1776899673417,39.53,78591.6,1.9,-0.18342,9e-05,20.03458]
[1776899676919,39.54,78591.56,1.9,-0.18344,9e-05,20.03533]
[1776899681926,39.54,78591.84,1.9,-0.18342,9e-05,20.03437]
[1776899687822,39.54,78592.81,1.9,-0.18335,9e-05,20.02976]
[1776899692857,39.54,78592.85,1.9,-0.18336,9e-05,20.0303]
[1776899697893,39.54,78592.8,1.9,-0.18337,9e-05,20.03134]
[1776899698653,39.54,78592.8,1.9,-0.18337,9e-05,20.03134]
[1776899704044,39.55,78592.83,1.9,-0.18338,9e-05,20.03194]
[1776899711993,39.55,78592.83,1.9,-0.1834,9e-05,20.03331]
[1776899712421,39.55,78592.83,1.9,-0.1834,9e-05,20.03331]
[1776899713213,39.55,78592.83,1.9,-0.1834,9e-05,20.03331]
[1776899713868,39.55,78592.83,1.9,-0.1834,9e-05,20.03347]
[1776899715618,39.55,78593.5,1.9,-0.18335,9e-05,20.02989]
[1776899716367,39.55,78593.5,1.9,-0.18335,9e-05,20.03005]
[1776899716829,39.55,78593.5,1.9,-0.18335,9e-05,20.03005]
[1776899716861,39.55,78593.5,1.9,-0.18335,9e-05,20.03005]
[1776899717191,39.55,78593.5,1.9,-0.18335,9e-05,20.03005]
[1776899717547,39.55,78598.95,1.9,-0.18287,9e-05,19.99857]
[1776899718483,39.55,78599.95,1.9,-0.18278,9e-05,19.99296]
[1776899719143,39.55,78599.95,1.9,-0.18278,9e-05,19.99296]
[1776899721087,39.55,78589.3,1.9,-0.18373,9e-05,20.0551]
[1776899730121,39.55,78589.34,1.9,-0.18375,9e-05,20.05581]
[1776899735156,39.56,78586.14,1.9,-0.18401,9e-05,20.07093]
[1776899738877,39.56,78586.19,1.9,-0.18401,9e-05,20.07075]
[1776899738881,39.56,78586.19,1.9,-0.18401,9e-05,20.07075]
[1776899743212,39.56,78600.66,1.9,-0.18273,9e-05,19.98713]
[1776899748247,39.56,78603.11,1.9,-0.18252,9e-05,19.97367]
[1776899753282,39.56,78603.18,1.9,-0.18252,9e-05,19.9739]
[1776899757486,39.56,78603.19,1.9,-0.18253,9e-05,19.97432]
[1776899757639,39.56,78603.19,1.9,-0.18253,9e-05,19.97432]
[1776899758317,39.56,78609.42,1.9,-0.18198,9e-05,19.93826]
[1776899764359,39.56,78604.88,1.9,-0.18238,9e-05,19.96458]
[1776899767643,39.56,78604.88,1.9,-0.18238,9e-05,19.96446]
[1776899770299,39.56,78603.66,1.9,-0.18248,9e-05,19.97146]
[1776899770334,39.56,78603.66,1.9,-0.18248,9e-05,19.97146]
[1776899770401,39.56,78604.32,1.9,-0.18243,9e-05,19.96757]
[1776899776079,39.56,78604.59,1.9,-0.18241,9e-05,19.96642]
[1776899777616,39.56,78605.05,1.9,-0.18237,9e-05,19.96406]
[1776899783492,39.56,78603.56,1.9,-0.18251,9e-05,19.9733]
[1776899784674,39.56,78603.56,1.9,-0.18251,9e-05,19.9733]
[1776899785464,39.56,78603.56,1.9,-0.18251,9e-05,19.97347]
[1776899787101,39.56,78600.1,1.9,-0.18282,9e-05,19.99365]
[1776899792555,39.56,78591.85,1.9,-0.18353,9e-05,20.0379]
[1776899794681,39.56,78592.7,1.9,-0.18346,9e-05,20.03297]
[1776899800611,39.56,78592.93,1.9,-0.18344,9e-05,20.0317]
[1776899805645,39.57,78592.89,1.9,-0.18344,9e-05,20.03204]
[1776899810681,39.57,78592.9,1.9,-0.18344,9e-05,20.03209]
[1776899817267,39.57,78592.4,1.9,-0.18349,9e-05,20.0351]
[1776899822774,39.57,78594.54,1.9,-0.1833,9e-05,20.02291]
[1776899825748,39.57,78594.31,1.9,-0.18332,9e-05,20.02429]
[1776899825937,39.57,78594.31,1.9,-0.18332,9e-05,20.02429]
[1776899825959,39.57,78594.31,1.9,-0.18332,9e-05,20.02429]
[1776899826033,39.57,78594.31,1.9,-0.18332,9e-05,20.02429]
[1776899826498,39.57,78593.88,1.9,-0.18336,9e-05,20.02687]
[1776899827319,39.57,78593.88,1.9,-0.18336,9e-05,20.02687]
[1776899827405,39.57,78581.81,1.9,-0.18444,9e-05,20.09688]
[1776899827716,39.57,78581.81,1.9,-0.18444,9e-05,20.09688]
[1776899828046,39.57,78581.81,1.9,-0.18444,9e-05,20.09688]
[1776899828219,39.57,78581.81,1.9,-0.18444,9e-05,20.09688]
[1776899832313,39.57,78581.99,1.9,-0.18442,9e-05,20.0956]
[1776899832598,39.57,78582.71,1.9,-0.18435,9e-05,20.09137]
[1776899832601,39.57,78582.71,1.9,-0.18435,9e-05,20.09137]
[1776899838888,39.57,78593.63,1.9,-0.18338,9e-05,20.02802]
[1776899844250,39.57,78593.17,1.9,-0.18342,9e-05,20.03071]
[1776899849540,39.57,78593.16,1.9,-0.18342,9e-05,20.03074]
[1776899857339,39.57,78593.52,1.9,-0.18337,9e-05,20.02487]
[1776899864038,39.57,78592.69,1.9,-0.18344,9e-05,20.02955]
[1776899869789,39.56,78592.52,1.9,-0.18345,9e-05,20.03044]
[1776899875438,39.56,78594.0,1.9,-0.18332,9e-05,20.0216]
[1776899881184,39.56,78593.93,1.9,-0.18332,9e-05,20.02186]
[1776899881893,39.56,78593.93,1.9,-0.18332,9e-05,20.02186]
[1776899882105,39.56,78593.93,1.9,-0.18332,9e-05,20.02186]
[1776899882116,39.56,78593.93,1.9,-0.18332,9e-05,20.02186]
[1776899883206,39.56,78577.47,1.9,-0.18479,9e-05,20.1172]
[1776899884087,39.56,78577.47,1.9,-0.18479,9e-05,20.1172]
[1776899884813,39.56,78578.02,1.9,-0.18474,9e-05,20.11387]
[1776899885574,39.56,78578.68,1.9,-0.18467,9e-05,20.10991]
[1776899887156,39.56,78579.16,1.9,-0.18463,9e-05,20.107]
[1776899889248,39.56,78591.43,1.9,-0.18353,9e-05,20.03559]
[1776899892736,39.56,78593.71,1.9,-0.18333,9e-05,20.0223]
[1776899898311,39.56,78588.6,1.9,-0.18378,9e-05,20.05186]
[1776899898568,39.56,78588.6,1.9,-0.18378,9e-05,20.05186]
[1776899904353,39.56,78586.6,1.9,-0.18395,9e-05,20.06313]
[1776899909388,39.56,78588.37,1.9,-0.18379,9e-05,20.05259]
[1776899915430,39.56,78587.83,1.9,-0.18381,9e-05,20.05178]
[1776899920464,39.56,78592.0,1.9,-0.18344,9e-05,20.02747]
[1776899920590,39.56,78592.0,1.9,-0.18344,9e-05,20.02747]
[1776899926506,39.56,78590.25,1.9,-0.1836,9e-05,20.03759]
[1776899928526,39.56,78589.69,1.9,-0.18365,9e-05,20.04082]
[1776899928529,39.56,78589.69,1.9,-0.18365,9e-05,20.04082]
[1776899928538,39.56,78589.69,1.9,-0.18365,9e-05,20.04082]
[1776899928597,39.56,78589.41,1.9,-0.18367,9e-05,20.04243]
[1776899928851,39.56,78589.41,1.9,-0.18367,9e-05,20.04243]
[1776899929082,39.56,78589.41,1.9,-0.18367,9e-05,20.04243]
[1776899929113,39.56,78589.41,1.9,-0.18367,9e-05,20.04243]
[1776899929260,39.56,78589.41,1.9,-0.18367,9e-05,20.04243]
[1776899929531,39.56,78572.32,1.9,-0.1852,9e-05,20.14147]
[1776899930669,39.56,78571.78,1.9,-0.18524,9e-05,20.14445]
[1776899930904,39.56,78571.78,1.9,-0.18524,9e-05,20.14445]
[1776899932714,39.56,78572.12,1.9,-0.18521,9e-05,20.14219]
[1776899934820,39.56,78572.06,1.9,-0.18521,9e-05,20.14227]
[1776899941539,39.56,78571.29,1.9,-0.18527,9e-05,20.14608]
[1776899941540,39.56,78571.29,1.9,-0.18527,9e-05,20.14608]
[1776899943005,39.55,78570.96,1.9,-0.18529,9e-05,20.14775]
[1776899948665,39.55,78568.31,1.9,-0.18552,9e-05,20.16224]
[1776899951897,39.55,78568.78,1.9,-0.18547,9e-05,20.15928]
[1776899953306,39.55,78568.73,1.9,-0.18547,9e-05,20.15936]
[1776899958734,39.55,78568.74,1.9,-0.18546,9e-05,20.15873]
[1776899963770,39.55,78570.31,1.9,-0.18532,9e-05,20.14926]
[1776899968805,39.55,78566.86,1.9,-0.18562,9e-05,20.16894]
[1776899973840,39.55,78566.17,1.9,-0.18566,9e-05,20.16881]
[1776899974644,39.55,78566.17,1.9,-0.18566,9e-05,20.16881]
[1776899975912,39.55,78566.58,1.9,-0.18562,9e-05,20.16636]
[1776899981896,39.55,78569.76,1.9,-0.18533,9e-05,20.14751]
[1776899986931,39.55,78571.0,1.9,-0.18521,9e-05,20.14017]
[1776899991950,39.55,78571.18,1.9,-0.18519,9e-05,20.13901]
[1776899997432,39.54,78567.99,1.9,-0.18548,9e-05,20.1574]
[1776900000101,39.54,78562.34,1.9,-0.18598,9e-05,20.18993]
[1776900000184,39.54,78562.34,1.9,-0.18598,9e-05,20.18993]
[1776900000558,39.54,78562.34,1.9,-0.18598,9e-05,20.18993]
[1776900000641,39.54,78562.34,1.9,-0.18598,9e-05,20.18985]
[1776900002039,39.54,78548.18,1.9,-0.18726,9e-05,20.27184]
[1776900006355,39.54,78549.16,1.9,-0.18717,9e-05,20.26611]
[1776900006648,39.54,78549.16,1.9,-0.18717,9e-05,20.26611]
[1776900010102,39.54,78544.45,1.9,-0.18759,9e-05,20.29324]
[1776900010173,39.54,78544.38,1.9,-0.1876,9e-05,20.29362]
[1776900014143,39.54,78542.1,1.9,-0.18781,9e-05,20.30685]
[1776900017775,39.54,78535.4,1.9,-0.18842,9e-05,20.34591]
[1776900023186,39.55,78532.26,1.9,-0.18871,9e-05,20.36446]
[1776900028222,39.55,78530.66,1.9,-0.18886,9e-05,20.37392]
[1776900034264,39.55,78530.25,1.9,-0.18887,9e-05,20.37276]
[1776900039299,39.55,78530.22,1.9,-0.18887,9e-05,20.37295]
[1776900044334,39.55,78529.95,1.9,-0.1889,9e-05,20.37448]
[1776900049369,39.55,78530.11,1.9,-0.18888,9e-05,20.37348]
[1776900056418,39.55,78527.99,1.9,-0.18907,9e-05,20.38558]
[1776900061531,39.55,78526.68,1.9,-0.18919,9e-05,20.39298]
[1776900067495,39.54,78526.25,1.9,-0.18922,9e-05,20.39494]
[1776900069626,39.54,78526.24,1.9,-0.18922,9e-05,20.39492]
[1776900069696,39.54,78526.24,1.9,-0.18922,9e-05,20.39492]
[1776900069890,39.54,78526.09,1.9,-0.18923,9e-05,20.39571]
[1776900069920,39.54,78526.09,1.9,-0.18923,9e-05,20.39571]
[1776900070013,39.54,78526.09,1.9,-0.18923,9e-05,20.39571]
[1776900070026,39.54,78526.09,1.9,-0.18923,9e-05,20.39571]
[1776900070715,39.54,78518.8,1.9,-0.1899,9e-05,20.43768]
[1776900070767,39.54,78518.8,1.9,-0.1899,9e-05,20.43768]
[1776900070814,39.54,78518.8,1.9,-0.1899,9e-05,20.43768]
[1776900071306,39.54,78518.8,1.9,-0.1899,9e-05,20.43768]
[1776900071523,39.54,78501.75,1.9,-0.19145,9e-05,20.53603]
[1776900071940,39.54,78501.75,1.9,-0.19145,9e-05,20.53603]
[1776900077240,39.54,78499.61,1.9,-0.19165,9e-05,20.54841]
[1776900079023,39.54,78494.26,1.9,-0.19214,9e-05,20.57918]
[1776900079686,39.54,78494.26,1.9,-0.19214,9e-05,20.57918]
[1776900081590,39.54,78489.49,1.9,-0.19258,9e-05,20.60653]
[1776900083579,39.54,78484.97,1.9,-0.19299,9e-05,20.63234]
[1776900088646,39.54,78484.14,1.9,-0.19306,9e-05,20.63647]
[1776900089344,39.54,78484.14,1.9,-0.19306,9e-05,20.63647]
[1776900091409,39.54,78484.43,1.9,-0.19303,9e-05,20.63458]
[1776900091411,39.54,78484.43,1.9,-0.19303,9e-05,20.63458]
[1776900093466,39.54,78484.35,1.9,-0.19301,9e-05,20.63115]
[1776900096410,39.54,78480.22,1.9,-0.19338,9e-05,20.6545]
[1776900096612,39.54,78480.22,1.9,-0.19338,9e-05,20.6545]
[1776900096653,39.54,78480.22,1.9,-0.19338,9e-05,20.6545]
[1776900096730,39.54,78480.22,1.9,-0.19338,9e-05,20.6545]
[1776900096707,39.54,78473.28,1.9,-0.19402,9e-05,20.6942]
[1776900096885,39.54,78473.28,1.9,-0.19402,9e-05,20.6942]
[1776900097147,39.54,78473.28,1.9,-0.19402,9e-05,20.6942]
[1776900097273,39.54,78473.28,1.9,-0.19402,9e-05,20.6942]
[1776900097450,39.54,78473.28,1.9,-0.19402,9e-05,20.6942]
[1776900097724,39.54,78447.55,1.9,-0.19641,9e-05,20.84156]
[1776900098111,39.54,78447.55,1.9,-0.19641,9e-05,20.84156]
[1776900098131,39.54,78447.55,1.9,-0.19641,9e-05,20.84156]
[1776900098430,39.54,78447.55,1.9,-0.19641,9e-05,20.84156]
[1776900098448,39.54,78447.55,1.9,-0.19641,9e-05,20.84156]
[1776900098551,39.54,78447.55,1.9,-0.19641,9e-05,20.84156]
[1776900098765,39.54,78423.64,1.9,-0.19864,9e-05,20.9779]
[1776900099028,39.54,78423.64,1.9,-0.19864,9e-05,20.9779]
[1776900099329,39.54,78423.64,1.9,-0.19864,9e-05,20.9779]
[1776900099811,39.54,78416.43,1.9,-0.19931,9e-05,21.01876]
[1776900100421,39.54,78416.43,1.9,-0.19931,9e-05,21.01876]
[1776900101940,39.54,78410.02,1.9,-0.19991,9e-05,21.05519]
[1776900102011,39.54,78410.02,1.9,-0.19991,9e-05,21.05519]
[1776900102857,39.54,78407.02,1.9,-0.20019,9e-05,21.07219]
[1776900103199,39.54,78407.02,1.9,-0.20019,9e-05,21.07219]
[1776900107695,39.54,78409.81,1.9,-0.19992,9e-05,21.05599]
[1776900109997,39.54,78411.26,1.9,-0.19979,9e-05,21.04759]
[1776900115846,39.54,78410.46,1.9,-0.19985,9e-05,21.05176]
[1776900117199,39.54,78410.46,1.9,-0.19985,9e-05,21.05176]
[1776900119774,39.54,78416.37,1.9,-0.1993,9e-05,21.01796]
[1776900119816,39.54,78416.37,1.9,-0.1993,9e-05,21.01796]
[1776900119816,39.54,78416.37,1.9,-0.1993,9e-05,21.01796]
[1776900120107,39.54,78410.81,1.9,-0.19982,9e-05,21.04962]
[1776900120259,39.54,78410.81,1.9,-0.19982,9e-05,21.04962]
[1776900120345,39.54,78402.28,1.9,-0.20062,9e-05,21.09815]
[1776900120878,39.54,78402.28,1.9,-0.20062,9e-05,21.09815]
[1776900121196,39.54,78402.28,1.9,-0.20062,9e-05,21.09815]
[1776900121278,39.54,78402.28,1.9,-0.20062,9e-05,21.09815]
[1776900121762,39.54,78389.4,1.9,-0.20184,9e-05,21.17128]
[1776900122338,39.54,78389.4,1.9,-0.20184,9e-05,21.17128]
[1776900122673,39.53,78399.65,1.9,-0.20087,9e-05,21.11286]
[1776900123222,39.53,78399.65,1.9,-0.20087,9e-05,21.11286]
[1776900124752,39.53,78399.18,1.9,-0.20091,9e-05,21.11541]
[1776900127707,39.53,78406.41,1.9,-0.20022,9e-05,21.07385]
[1776900129060,39.53,78420.0,1.9,-0.19894,9e-05,20.99637]
[1776900130937,39.53,78420.94,1.9,-0.19885,9e-05,20.99099]
[1776900132130,39.53,78420.65,1.9,-0.19888,9e-05,20.99266]
[1776900132132,39.53,78420.65,1.9,-0.19888,9e-05,20.99266]
[1776900132288,39.53,78420.65,1.9,-0.19888,9e-05,20.99266]
[1776900132606,39.53,78420.65,1.9,-0.19888,9e-05,20.99266]
[1776900132689,39.53,78423.54,1.9,-0.19861,9e-05,20.9762]
[1776900133199,39.53,78423.54,1.9,-0.19861,9e-05,20.9762]
[1776900136461,39.53,78434.28,1.9,-0.1976,9e-05,20.91435]
[1776900142044,39.53,78444.22,1.9,-0.19665,9e-05,20.85661]
[1776900147079,39.53,78452.81,1.9,-0.19585,9e-05,20.80707]
[1776900151107,39.53,78463.31,1.9,-0.19485,9e-05,20.74315]
[1776900156350,39.53,78459.43,1.9,-0.19521,9e-05,20.76539]
[1776900158422,39.53,78454.16,1.9,-0.1957,9e-05,20.79556]
[1776900166073,39.53,78459.72,1.9,-0.19518,9e-05,20.76339]
[1776900173518,39.53,78459.13,1.9,-0.19523,9e-05,20.76685]
[1776900174878,39.53,78461.55,1.9,-0.19501,9e-05,20.75301]
[1776900175275,39.53,78462.0,1.9,-0.19497,9e-05,20.75033]
[1776900179582,39.53,78461.68,1.9,-0.19499,9e-05,20.75186]
[1776900179662,39.53,78460.79,1.9,-0.19507,9e-05,20.75686]
[1776900180369,39.53,78460.79,1.9,-0.19507,9e-05,20.75686]
[1776900180429,39.53,78459.45,1.9,-0.1952,9e-05,20.76457]
[1776900181260,39.53,78459.45,1.9,-0.1952,9e-05,20.76457]
[1776900181317,39.53,78460.59,1.9,-0.19509,9e-05,20.75792]
[1776900186352,39.53,78458.61,1.9,-0.19527,9e-05,20.76935]
[1776900191387,39.53,78453.12,1.9,-0.19578,9e-05,20.80068]
[1776900196422,39.52,78452.72,1.9,-0.19582,9e-05,20.8027]
[1776900201457,39.52,78446.56,1.9,-0.19638,9e-05,20.83754]
[1776900206492,39.52,78447.45,1.9,-0.19629,9e-05,20.83196]
[1776900207349,39.52,78447.45,1.9,-0.19629,9e-05,20.83196]
[1776900212534,39.52,78449.9,1.9,-0.19603,9e-05,20.81357]
[1776900216562,39.52,78439.56,1.9,-0.19699,9e-05,20.87246]
[1776900221596,39.52,78436.58,1.9,-0.19725,9e-05,20.88871]
[1776900226632,39.52,78427.68,1.9,-0.19807,9e-05,20.93876]
[1776900231667,39.51,78426.76,1.9,-0.19814,9e-05,20.94305]
[1776900232071,39.51,78426.76,1.9,-0.19814,9e-05,20.94305]
[1776900232211,39.51,78426.76,1.9,-0.19814,9e-05,20.94305]
[1776900232289,39.51,78426.76,1.9,-0.19814,9e-05,20.94305]
[1776900232299,39.51,78426.76,1.9,-0.19814,9e-05,20.94305]
[1776900232418,39.51,78426.76,1.9,-0.19814,9e-05,20.94305]
[1776900232901,39.51,78416.13,1.9,-0.19914,9e-05,21.00351]
[1776900234688,39.51,78404.98,1.9,-0.20018,9e-05,21.06674]
[1776900239723,39.51,78403.34,1.9,-0.20032,9e-05,21.07506]
[1776900241021,39.51,78403.23,1.9,-0.20033,9e-05,21.07548]
[1776900241738,39.51,78395.6,1.9,-0.20105,9e-05,21.1187]
[1776900246772,39.5,78391.35,1.9,-0.20143,9e-05,21.14169]
[1776900248769,39.5,78389.88,1.9,-0.20156,9e-05,21.14978]
[1776900250962,39.5,78386.3,1.9,-0.20189,9e-05,21.16927]
[1776900251943,39.5,78386.3,1.9,-0.20189,9e-05,21.16927]
[1776900256520,39.5,78384.39,1.9,-0.20205,9e-05,21.17864]
[1776900256610,39.5,78384.39,1.9,-0.20205,9e-05,21.17864]
[1776900256667,39.5,78384.39,1.9,-0.20205,9e-05,21.17864]
[1776900256784,39.5,78384.39,1.9,-0.20205,9e-05,21.17864]
[1776900256855,39.5,78371.1,1.9,-0.20331,0.0001,21.25376]
[1776900257134,39.5,78371.1,1.9,-0.20331,0.0001,21.25376]
[1776900257138,39.5,78371.1,1.9,-0.20331,0.0001,21.25376]
[1776900257304,39.5,78371.1,1.9,-0.20331,0.0001,21.25376]
[1776900257929,39.49,78357.7,1.9,-0.20458,0.0001,21.32926]
[1776900259549,39.49,78361.08,1.9,-0.20425,0.0001,21.31]
[1776900259812,39.49,78361.08,1.9,-0.20425,0.0001,21.31]
[1776900259873,39.49,78367.44,1.9,-0.20364,0.0001,21.27388]
[1776900264908,39.49,78374.17,1.9,-0.20299,0.0001,21.23491]
[1776900266349,39.49,78375.16,1.9,-0.20289,0.0001,21.22913]
[1776900266362,39.49,78375.16,1.9,-0.20289,0.0001,21.22913]
[1776900266376,39.49,78375.16,1.9,-0.20289,0.0001,21.22913]
[1776900266922,39.49,78377.3,1.9,-0.20269,0.0001,21.21682]
[1776900269218,39.49,78383.1,1.9,-0.20213,9e-05,21.18332]
[1776900274637,39.49,78382.65,1.9,-0.20213,9e-05,21.18103]
[1776900276766,39.49,78382.86,1.9,-0.2021,9e-05,21.1796]
[1776900279281,39.48,78381.31,1.9,-0.20224,9e-05,21.18773]
[1776900279287,39.48,78381.31,1.9,-0.20224,9e-05,21.18773]
[1776900280957,39.48,78381.72,1.9,-0.20219,9e-05,21.18495]
[1776900282006,39.48,78386.75,1.9,-0.20171,9e-05,21.15616]
[1776900282817,39.48,78386.75,1.9,-0.20171,9e-05,21.15616]
[1776900282862,39.48,78386.75,1.9,-0.20171,9e-05,21.15616]
[1776900282944,39.48,78386.75,1.9,-0.20171,9e-05,21.15616]
[1776900283051,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283096,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283236,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283538,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283627,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283931,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283973,39.48,78386.41,1.9,-0.20174,9e-05,21.15773]
[1776900283968,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284273,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284339,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284518,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284686,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284743,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284970,39.48,78372.67,1.9,-0.20304,0.0001,21.23566]
[1776900284846,39.48,78333.34,1.9,-0.2068,0.0001,21.45775]
[1776900285223,39.48,78333.34,1.9,-0.2068,0.0001,21.45775]
[1776900285293,39.48,78333.34,1.9,-0.2068,0.0001,21.45775]
[1776900285601,39.48,78317.26,1.9,-0.20835,0.0001,21.54793]
[1776900286342,39.48,78317.26,1.9,-0.20835,0.0001,21.54793]
[1776900286647,39.48,78317.26,1.9,-0.20835,0.0001,21.54793]
[1776900287648,39.48,78331.55,1.9,-0.20696,0.0001,21.4666]
[1776900289153,39.47,78336.11,1.9,-0.20651,0.0001,21.44058]
[1776900289241,39.47,78336.11,1.9,-0.20651,0.0001,21.44058]
[1776900289553,39.47,78336.07,1.9,-0.20651,0.0001,21.44054]
[1776900292129,39.47,78339.0,1.9,-0.20622,0.0001,21.4237]
[1776900292590,39.47,78339.0,1.9,-0.20622,0.0001,21.4237]
[1776900295960,39.47,78340.16,1.9,-0.2061,0.0001,21.41632]
[1776900297083,39.47,78335.38,1.9,-0.20655,0.0001,21.44281]
[1776900297444,39.47,78335.38,1.9,-0.20655,0.0001,21.44281]
[1776900297601,39.47,78329.75,1.9,-0.20709,0.0001,21.47416]
[1776900298956,39.47,78291.03,1.9,-0.21084,0.0001,21.69184]
[1776900299161,39.47,78291.03,1.9,-0.21084,0.0001,21.69184]
[1776900299468,39.47,78291.03,1.9,-0.21084,0.0001,21.69184]
[1776900299484,39.47,78291.03,1.9,-0.21084,0.0001,21.69184]
[1776900299849,39.47,78277.57,1.9,-0.21215,0.0001,21.76679]
[1776900302296,39.46,78268.27,1.9,-0.21305,0.0001,21.81804]
[1776900302967,39.46,78268.27,1.9,-0.21305,0.0001,21.81804]
[1776900302982,39.46,78260.37,1.9,-0.21382,0.0001,21.86178]
[1776900303304,39.46,78260.37,1.9,-0.21382,0.0001,21.86178]
[1776900303308,39.46,78260.37,1.9,-0.21382,0.0001,21.86178]
[1776900303421,39.46,78260.37,1.9,-0.21382,0.0001,21.86178]
[1776900304034,39.46,78260.37,1.9,-0.21382,0.0001,21.86178]
[1776900304038,39.46,78259.92,1.9,-0.21385,0.0001,21.86386]
[1776900304103,39.46,78259.92,1.9,-0.21385,0.0001,21.86386]
[1776900305050,39.46,78265.89,1.9,-0.21326,0.0001,21.83027]
[1776900305234,39.46,78265.89,1.9,-0.21326,0.0001,21.83027]
[1776900305294,39.46,78265.89,1.9,-0.21326,0.0001,21.83027]
[1776900306190,39.46,78260.73,1.9,-0.21377,0.0001,21.85905]
[1776900306260,39.46,78260.73,1.9,-0.21377,0.0001,21.85905]
[1776900306271,39.46,78260.73,1.9,-0.21377,0.0001,21.85905]
[1776900306309,39.46,78260.73,1.9,-0.21377,0.0001,21.85905]
[1776900306442,39.46,78260.73,1.9,-0.21377,0.0001,21.85905]
[1776900306725,39.46,78268.06,1.9,-0.21304,0.0001,21.81783]
[1776900307293,39.46,78268.06,1.9,-0.21304,0.0001,21.81783]
[1776900308008,39.46,78255.02,1.9,-0.21432,0.0001,21.89015]
[1776900309287,39.46,78247.0,1.9,-0.21511,0.0001,21.93479]
[1776900309350,39.46,78247.0,1.9,-0.21511,0.0001,21.93479]
[1776900309366,39.46,78247.0,1.9,-0.21511,0.0001,21.93479]
[1776900309418,39.46,78247.0,1.9,-0.21511,0.0001,21.93479]
[1776900309426,39.46,78247.0,1.9,-0.21511,0.0001,21.93479]
[1776900310358,39.46,78245.56,1.9,-0.21525,0.0001,21.9425]
[1776900311565,39.46,78244.06,1.9,-0.21539,0.0001,21.95027]
[1776900311613,39.46,78244.06,1.9,-0.21539,0.0001,21.95027]
[1776900311656,39.46,78244.06,1.9,-0.21539,0.0001,21.95027]
[1776900311985,39.46,78244.06,1.9,-0.21539,0.0001,21.95027]
[1776900313622,39.45,78240.93,1.9,-0.21568,0.0001,21.96704]
[1776900313765,39.45,78240.93,1.9,-0.21568,0.0001,21.96704]
[1776900313849,39.45,78240.01,1.9,-0.21577,0.0001,21.97184]
[1776900315317,39.45,78250.94,1.9,-0.21469,0.0001,21.9107]
[1776900320793,39.45,78251.89,1.9,-0.21457,0.0001,21.90418]
[1776900326600,39.44,78254.39,1.9,-0.2143,0.0001,21.88852]
[1776900326639,39.44,78254.39,1.9,-0.2143,0.0001,21.88852]
[1776900327251,39.44,78255.65,1.9,-0.21416,0.0001,21.88099]
[1776900328995,39.44,78264.84,1.9,-0.21326,0.0001,21.82972]
[1776900329077,39.44,78269.06,1.9,-0.21284,0.0001,21.80569]
[1776900329794,39.44,78269.06,1.9,-0.21284,0.0001,21.80569]
[1776900331741,39.44,78280.28,1.9,-0.21173,0.0001,21.74265]
[1776900331890,39.44,78280.28,1.9,-0.21173,0.0001,21.74265]
[1776900337712,39.44,78283.81,1.9,-0.21134,0.0001,21.71779]
[1776900337973,39.43,78283.1,1.9,-0.2114,0.0001,21.72132]
[1776900339998,39.43,78282.68,1.9,-0.21144,0.0001,21.72367]
[1776900340075,39.43,78282.68,1.9,-0.21144,0.0001,21.72367]
[1776900340944,39.43,78283.06,1.9,-0.2114,0.0001,21.72083]
[1776900341427,39.43,78283.48,1.9,-0.21135,0.0001,21.71813]
[1776900342160,39.43,78283.63,1.9,-0.21133,0.0001,21.71729]
[1776900343689,39.43,78283.89,1.9,-0.2113,0.0001,21.71548]
[1776900343933,39.43,78283.89,1.9,-0.2113,0.0001,21.71548]
[1776900344577,39.43,78284.53,1.9,-0.21123,0.0001,21.71129]
[1776900345054,39.43,78284.53,1.9,-0.21123,0.0001,21.71129]
[1776900349251,39.42,78291.73,1.9,-0.21051,0.0001,21.66959]
[1776900349258,39.42,78291.73,1.9,-0.21051,0.0001,21.66959]
[1776900351835,39.42,78301.24,1.9,-0.20957,0.0001,21.61528]
[1776900351864,39.42,78301.24,1.9,-0.20957,0.0001,21.61528]
[1776900352032,39.42,78306.32,1.9,-0.20907,0.0001,21.58647]
[1776900352799,39.42,78306.32,1.9,-0.20907,0.0001,21.58647]
[1776900353277,39.42,78307.29,1.9,-0.20897,0.0001,21.5807]
[1776900354113,39.42,78307.29,1.9,-0.20897,0.0001,21.5807]
[1776900354591,39.42,78315.31,1.9,-0.20819,0.0001,21.53522]
[1776900355584,39.42,78315.31,1.9,-0.20819,0.0001,21.53522]
[1776900355626,39.42,78315.31,1.9,-0.20819,0.0001,21.53522]
[1776900355815,39.42,78315.31,1.9,-0.20819,0.0001,21.53522]
[1776900357950,39.42,78324.17,1.9,-0.20732,0.0001,21.48449]
[1776900358033,39.42,78324.94,1.9,-0.20723,0.0001,21.47953]
[1776900358507,39.42,78324.94,1.9,-0.20723,0.0001,21.47953]
[1776900358619,39.42,78313.9,1.9,-0.2083,0.0001,21.54181]
[1776900359365,39.42,78313.9,1.9,-0.2083,0.0001,21.54181]
[1776900359626,39.42,78314.25,1.9,-0.20826,0.0001,21.53974]
[1776900360176,39.42,78314.25,1.9,-0.20826,0.0001,21.53974]
[1776900360633,39.41,78314.33,1.9,-0.20825,0.0001,21.53898]
[1776900365668,39.41,78312.99,1.9,-0.20837,0.0001,21.54573]
[1776900368055,39.41,78313.03,1.9,-0.20836,0.0001,21.54535]
[1776900368689,39.41,78313.4,1.9,-0.20832,0.0001,21.54297]
[1776900370959,39.41,78313.91,1.9,-0.20826,0.0001,21.53965]
[1776900375288,39.4,78310.98,1.9,-0.20852,0.0001,21.55468]
[1776900377639,39.4,78312.53,1.9,-0.20837,0.0001,21.54546]
[1776900378169,39.4,78311.98,1.9,-0.20842,0.0001,21.54833]
[1776900378758,39.4,78313.86,1.9,-0.20823,0.0001,21.53743]
[1776900379506,39.4,78313.86,1.9,-0.20823,0.0001,21.53743]
[1776900380419,39.4,78316.74,1.9,-0.20794,0.0001,21.52089]
[1776900381260,39.4,78318.2,1.9,-0.2078,0.0001,21.51238]
[1776900382202,39.4,78318.2,1.9,-0.2078,0.0001,21.51238]
[1776900382626,39.4,78318.2,1.9,-0.2078,0.0001,21.51238]
[1776900385882,39.4,78320.45,1.9,-0.20756,0.0001,21.49867]
[1776900386419,39.4,78315.0,1.9,-0.20809,0.0001,21.52917]
[1776900391505,39.39,78305.75,1.9,-0.20897,0.0001,21.58012]
[1776900396287,39.39,78299.1,1.9,-0.20957,0.0001,21.61251]
[1776900396885,39.39,78310.72,1.9,-0.20843,0.0001,21.54673]
[1776900401646,39.39,78313.18,1.9,-0.20818,0.0001,21.53196]
[1776900402277,39.38,78313.16,1.9,-0.20818,0.0001,21.53184]
[1776900402402,39.38,78313.16,1.9,-0.20818,0.0001,21.53184]
[1776900403750,39.38,78313.41,1.9,-0.20815,0.0001,21.5301]
[1776900403934,39.38,78304.99,1.9,-0.20896,0.0001,21.57726]
[1776900408969,39.38,78311.93,1.9,-0.20826,0.0001,21.5363]
[1776900413749,39.37,78312.64,1.9,-0.20817,0.0001,21.53101]
[1776900414004,39.37,78313.15,1.9,-0.20811,0.0001,21.52783]
[1776900415390,39.37,78312.9,1.9,-0.20813,0.0001,21.52891]
[1776900415393,39.37,78312.9,1.9,-0.20813,0.0001,21.52891]
[1776900420374,39.37,78313.39,1.9,-0.20806,0.0001,21.52459]
[1776900420377,39.37,78313.39,1.9,-0.20806,0.0001,21.52459]
[1776900420719,39.37,78313.39,1.9,-0.20806,0.0001,21.52459]
[1776900420812,39.37,78313.39,1.9,-0.20806,0.0001,21.52459]
[1776900421155,39.37,78313.39,1.9,-0.20806,0.0001,21.52459]
[1776900421054,39.37,78302.63,1.9,-0.2091,0.0001,21.58497]
[1776900421199,39.37,78302.63,1.9,-0.2091,0.0001,21.58497]
[1776900423440,39.37,78294.48,1.9,-0.20988,0.0001,21.63036]
[1776900423564,39.37,78294.48,1.9,-0.20988,0.0001,21.63036]
[1776900423733,39.37,78294.48,1.9,-0.20988,0.0001,21.63036]
[1776900423765,39.37,78294.48,1.9,-0.20988,0.0001,21.63036]
[1776900423777,39.37,78294.48,1.9,-0.20988,0.0001,21.63036]
[1776900424184,39.36,78263.76,1.9,-0.21288,0.0001,21.80255]
[1776900424613,39.36,78263.76,1.9,-0.21288,0.0001,21.80255]
[1776900424640,39.36,78263.76,1.9,-0.21288,0.0001,21.80255]
[1776900425085,39.36,78252.72,1.9,-0.21397,0.0001,21.86415]
[1776900425389,39.36,78252.72,1.9,-0.21397,0.0001,21.86415]
[1776900431171,39.36,78261.51,1.9,-0.21308,0.0001,21.81362]
[1776900434500,39.36,78261.33,1.9,-0.21309,0.0001,21.81412]
[1776900434519,39.36,78261.33,1.9,-0.21309,0.0001,21.81412]
[1776900434650,39.36,78261.33,1.9,-0.21309,0.0001,21.81412]
[1776900435121,39.36,78261.33,1.9,-0.21309,0.0001,21.81412]
[1776900435188,39.36,78261.33,1.9,-0.21309,0.0001,21.81412]
[1776900435199,39.36,78267.34,1.9,-0.2125,0.0001,21.78025]
[1776900437761,39.36,78275.67,1.9,-0.21167,0.0001,21.73285]
[1776900442829,39.35,78286.79,1.9,-0.21056,0.0001,21.66934]
[1776900444683,39.35,78291.22,1.9,-0.21012,0.0001,21.64393]
[1776900444714,39.35,78291.22,1.9,-0.21012,0.0001,21.64393]
[1776900450294,39.35,78296.26,1.9,-0.20961,0.0001,21.6143]
[1776900451149,39.35,78296.26,1.9,-0.20961,0.0001,21.6143]
[1776900453142,39.35,78296.69,1.9,-0.20954,0.0001,21.60784]
[1776900454022,39.35,78297.95,1.9,-0.20941,0.0001,21.60053]
[1776900454530,39.34,78298.37,1.9,-0.20936,0.0001,21.59776]
[1776900454981,39.34,78298.37,1.9,-0.20936,0.0001,21.59776]
[1776900455395,39.34,78303.88,1.9,-0.20882,0.0001,21.56652]
[1776900455425,39.34,78303.88,1.9,-0.20882,0.0001,21.56652]
[1776900455982,39.34,78303.88,1.9,-0.20882,0.0001,21.56652]
[1776900456011,39.34,78306.51,1.9,-0.20857,0.0001,21.55153]
[1776900456670,39.34,78306.51,1.9,-0.20857,0.0001,21.55153]
[1776900461061,39.34,78306.91,1.9,-0.20851,0.0001,21.54847]
[1776900461756,39.34,78307.8,1.9,-0.20842,0.0001,21.54292]
[1776900461805,39.34,78307.8,1.9,-0.20842,0.0001,21.54292]
[1776900464959,39.34,78307.64,1.9,-0.20843,0.0001,21.5433]
[1776900470448,39.33,78308.36,1.9,-0.20833,0.0001,21.53753]
[1776900475483,39.33,78308.51,1.9,-0.20829,0.0001,21.53552]
[1776900478143,39.33,78309.12,1.9,-0.20823,0.0001,21.53184]
[1776900478147,39.33,78310.52,1.9,-0.20809,0.0001,21.52349]
[1776900480149,39.33,78311.48,1.9,-0.208,0.0001,21.51807]
[1776900480279,39.33,78312.71,1.9,-0.20787,0.0001,21.51054]
[1776900484357,39.32,78328.69,1.9,-0.20631,0.0001,21.41939]
[1776900484760,39.32,78328.69,1.9,-0.20631,0.0001,21.41939]
[1776900485016,39.32,78328.69,1.9,-0.20631,0.0001,21.41939]
[1776900485131,39.32,78328.69,1.9,-0.20631,0.0001,21.41939]
[1776900485286,39.32,78328.84,1.9,-0.20629,0.0001,21.41813]
[1776900485470,39.32,78328.84,1.9,-0.20629,0.0001,21.41813]
[1776900487387,39.32,78336.8,1.9,-0.20551,0.0001,21.37264]
[1776900487578,39.32,78336.8,1.9,-0.20551,0.0001,21.37264]
[1776900488195,39.32,78346.78,1.9,-0.20455,0.0001,21.31575]
[1776900492222,39.32,78347.93,1.9,-0.20443,0.0001,21.30862]
[1776900492330,39.32,78348.61,1.9,-0.20436,0.0001,21.30456]
[1776900493232,39.32,78348.61,1.9,-0.20436,0.0001,21.30456]
[1776900493925,39.32,78349.81,1.9,-0.20424,0.0001,21.29756]
[1776900493964,39.32,78349.81,1.9,-0.20424,0.0001,21.29756]
[1776900494104,39.32,78350.84,1.9,-0.20414,0.0001,21.29153]
[1776900496447,39.32,78359.69,1.9,-0.20329,0.0001,21.2409]
[1776900496497,39.32,78359.69,1.9,-0.20329,0.0001,21.2409]
[1776900500266,39.32,78358.21,1.9,-0.20342,0.0001,21.24842]
[1776900504363,39.31,78365.74,1.9,-0.20268,0.0001,21.20466]
[1776900505357,39.31,78367.27,1.9,-0.20253,0.0001,21.19574]
[1776900507021,39.31,78367.55,1.9,-0.20251,0.0001,21.19397]
[1776900507126,39.31,78367.55,1.9,-0.20251,0.0001,21.19397]
[1776900509211,39.31,78371.0,1.9,-0.20217,0.0001,21.17393]
[1776900514251,39.31,78373.46,1.9,-0.2019,0.0001,21.15552]
[1776900514265,39.31,78373.46,1.9,-0.2019,0.0001,21.15552]
[1776900514357,39.31,78373.67,1.9,-0.20188,0.0001,21.15419]
[1776900517362,39.31,78365.01,1.9,-0.2027,0.0001,21.20317]
[1776900522813,39.3,78369.43,1.9,-0.20226,0.0001,21.17687]
[1776900527955,39.3,78365.28,1.9,-0.20265,0.0001,21.19993]
[1776900529773,39.3,78364.48,1.9,-0.20271,0.0001,21.20395]
[1776900534898,39.3,78364.51,1.9,-0.20269,0.0001,21.20264]
[1776900537123,39.3,78365.76,1.9,-0.20257,0.0001,21.19551]
[1776900537170,39.3,78365.76,1.9,-0.20257,0.0001,21.19551]
[1776900542954,39.29,78364.92,1.9,-0.20264,0.0001,21.19921]
[1776900547166,39.29,78365.3,1.9,-0.20259,0.0001,21.19651]
[1776900553025,39.29,78367.88,1.9,-0.20232,0.0001,21.18058]
[1776900558060,39.29,78374.38,1.9,-0.2017,0.0001,21.14289]
[1776900559258,39.29,78374.38,1.9,-0.2017,0.0001,21.14289]
[1776900569137,39.29,78377.2,1.9,-0.20142,0.0001,21.12603]
[1776900570274,39.29,78377.2,1.9,-0.20142,0.0001,21.12603]
[1776900570392,39.29,78376.63,1.9,-0.20147,0.0001,21.12924]
[1776900571937,39.29,78376.96,1.9,-0.20141,0.0001,21.12364]
[1776900573581,39.29,78370.07,1.9,-0.20207,0.0001,21.16289]
[1776900579207,39.28,78365.18,1.9,-0.20252,0.0001,21.19008]
[1776900581583,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900581929,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900581958,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900582034,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900582047,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900582101,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900582104,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900582164,39.28,78362.99,1.9,-0.20273,0.0001,21.20232]
[1776900582228,39.28,78357.54,1.9,-0.20325,0.0001,21.23326]
[1776900587263,39.28,78357.67,1.9,-0.20323,0.0001,21.23214]
[1776900587984,39.28,78357.67,1.9,-0.20323,0.0001,21.23214]
[1776900590206,39.28,78357.79,1.9,-0.20322,0.0001,21.23141]
[1776900591872,39.28,78363.44,1.9,-0.20267,0.0001,21.19904]
[1776900591941,39.28,78363.44,1.9,-0.20267,0.0001,21.19904]
[1776900592179,39.28,78363.44,1.9,-0.20267,0.0001,21.19904]
[1776900592298,39.28,78366.01,1.9,-0.20243,0.0001,21.18436]
[1776900593731,39.28,78367.11,1.9,-0.20232,0.0001,21.17796]
[1776900594921,39.28,78367.5,1.9,-0.20228,0.0001,21.17563]
[1776900600119,39.28,78366.61,1.9,-0.20236,0.0001,21.18023]
[1776900602456,39.28,78361.34,1.9,-0.20286,0.0001,21.20983]
[1776900602598,39.28,78361.34,1.9,-0.20286,0.0001,21.20983]
[1776900603452,39.28,78361.34,1.9,-0.20285,0.0001,21.20966]
[1776900603553,39.28,78348.99,1.9,-0.20404,0.0001,21.28008]
[1776900605875,39.28,78339.49,1.9,-0.20494,0.0001,21.33372]
[1776900606321,39.28,78339.49,1.9,-0.20494,0.0001,21.33372]
[1776900606559,39.27,78323.58,1.9,-0.20648,0.0001,21.42382]
[1776900610562,39.27,78317.28,1.9,-0.20706,0.0001,21.45798]
[1776900610582,39.27,78317.28,1.9,-0.20706,0.0001,21.45798]
[1776900610659,39.27,78317.28,1.9,-0.20706,0.0001,21.45798]
[1776900610840,39.27,78317.28,1.9,-0.20706,0.0001,21.45798]
[1776900610900,39.27,78316.02,1.9,-0.20718,0.0001,21.46513]
[1776900613520,39.27,78323.16,1.9,-0.20648,0.0001,21.42388]
[1776900615184,39.27,78320.24,1.9,-0.20676,0.0001,21.44045]
[1776900616676,39.27,78319.66,1.9,-0.20681,0.0001,21.44326]
[1776900620381,39.26,78319.4,1.9,-0.20682,0.0001,21.44401]
[1776900620385,39.26,78319.4,1.9,-0.20682,0.0001,21.44401]
[1776900620546,39.26,78323.94,1.9,-0.20638,0.0001,21.41777]
[1776900623567,39.26,78334.18,1.9,-0.20537,0.0001,21.35882]
[1776900628212,39.26,78330.03,1.9,-0.20576,0.0001,21.38184]
[1776900628268,39.26,78327.08,1.9,-0.20604,0.0001,21.39812]
[1776900628438,39.26,78327.08,1.9,-0.20604,0.0001,21.39812]
[1776900631111,39.26,78318.66,1.9,-0.20685,0.0001,21.44573]
[1776900632080,39.26,78317.34,1.9,-0.20695,0.0001,21.44914]
[1776900632326,39.26,78322.43,1.9,-0.20646,0.0001,21.42007]
[1776900633638,39.26,78336.43,1.9,-0.2051,0.0001,21.34029]
[1776900636148,39.25,78337.76,1.9,-0.20497,0.0001,21.33254]
[1776900636222,39.25,78337.76,1.9,-0.20496,0.0001,21.33219]
[1776900636738,39.25,78337.76,1.9,-0.20496,0.0001,21.33219]
[1776900636852,39.25,78323.68,1.9,-0.20632,0.0001,21.41224]
[1776900643139,39.25,78314.45,1.9,-0.2072,0.0001,21.46353]
[1776900645746,39.25,78311.89,1.9,-0.20744,0.0001,21.47736]
[1776900646142,39.25,78311.89,1.9,-0.20744,0.0001,21.47736]
[1776900649835,39.25,78312.21,1.9,-0.20739,0.0001,21.47462]
[1776900650038,39.25,78312.21,1.9,-0.20739,0.0001,21.47462]
[1776900650757,39.24,78330.77,1.9,-0.20558,0.0001,21.36872]
[1776900651829,39.24,78330.77,1.9,-0.20558,0.0001,21.36872]
[1776900652511,39.24,78328.16,1.9,-0.20584,0.0001,21.3835]
[1776900657806,39.24,78331.68,1.9,-0.20549,0.0001,21.36295]
[1776900661834,39.24,78319.33,1.9,-0.20668,0.0001,21.43286]
[1776900665288,39.24,78314.92,1.9,-0.2071,0.0001,21.45758]
[1776900668350,39.24,78316.5,1.9,-0.20694,0.0001,21.4481]
[1776900669860,39.24,78315.78,1.9,-0.207,0.0001,21.45187]
[1776900670432,39.24,78315.78,1.9,-0.207,0.0001,21.45187]
[1776900671080,39.24,78315.34,1.9,-0.20704,0.0001,21.45419]
[1776900671340,39.24,78315.34,1.9,-0.20704,0.0001,21.45419]
[1776900673347,39.24,78303.4,1.9,-0.20819,0.0001,21.52136]
[1776900673499,39.24,78301.82,1.9,-0.20834,0.0001,21.53006]
[1776900676944,39.23,78311.98,1.9,-0.20735,0.0001,21.47201]
[1776900682983,39.23,78303.6,1.9,-0.20814,0.0001,21.51811]
[1776900688019,39.23,78304.01,1.9,-0.20808,0.0001,21.51469]
[1776900689753,39.23,78304.01,1.9,-0.20808,0.0001,21.51428]
[1776900693223,39.22,78303.28,1.9,-0.20812,0.0001,21.51437]
[1776900695181,39.22,78300.78,1.9,-0.20835,0.0001,21.52794]
[1776900695250,39.22,78300.78,1.9,-0.20835,0.0001,21.52794]
[1776900695348,39.22,78300.78,1.9,-0.20835,0.0001,21.52794]
[1776900695448,39.22,78300.04,1.9,-0.20842,0.0001,21.53193]
[1776900695788,39.22,78300.04,1.9,-0.20842,0.0001,21.53193]
[1776900695957,39.22,78300.04,1.9,-0.20842,0.0001,21.53193]
[1776900696154,39.22,78300.04,1.9,-0.20842,0.0001,21.53193]
[1776900696421,39.22,78280.5,1.9,-0.21033,0.0001,21.64234]
[1776900696512,39.22,78280.5,1.9,-0.21033,0.0001,21.64234]
[1776900696560,39.22,78280.5,1.9,-0.21033,0.0001,21.64234]
[1776900696646,39.22,78280.5,1.9,-0.21033,0.0001,21.64234]
[1776900697085,39.22,78269.42,1.9,-0.21141,0.0001,21.70474]
[1776900697623,39.22,78269.42,1.9,-0.21141,0.0001,21.70474]
[1776900698466,39.22,78269.42,1.9,-0.21141,0.0001,21.70474]
[1776900698968,39.22,78265.88,1.9,-0.21176,0.0001,21.72449]
[1776900699004,39.22,78265.88,1.9,-0.21176,0.0001,21.72449]
[1776900699222,39.22,78262.24,1.9,-0.21211,0.0001,21.74477]
[1776900703528,39.22,78262.82,1.9,-0.21203,0.0001,21.74006]
[1776900704136,39.22,78259.58,1.9,-0.21235,0.0001,21.75805]
[1776900705543,39.22,78258.13,1.9,-0.21249,0.0001,21.76593]
[1776900711186,39.21,78254.82,1.9,-0.21278,0.0001,21.78267]
[1776900711899,39.21,78254.82,1.9,-0.21278,0.0001,21.78267]
[1776900712469,39.21,78254.82,1.9,-0.21278,0.0001,21.78267]
[1776900713950,39.21,78265.09,1.9,-0.21176,0.0001,21.72417]
[1776900715442,39.21,78264.8,1.9,-0.21178,0.0001,21.72553]
[1776900715502,39.21,78264.88,1.9,-0.21177,0.0001,21.72479]
[1776900716045,39.21,78264.88,1.9,-0.21177,0.0001,21.72479]
[1776900718887,39.2,78268.48,1.9,-0.2114,0.0001,21.70367]
[1776900718936,39.2,78268.48,1.9,-0.2114,0.0001,21.70367]
[1776900719726,39.2,78263.59,1.9,-0.21188,0.0001,21.73097]
[1776900724273,39.2,78255.05,1.9,-0.2127,0.0001,21.7778]
[1776900724337,39.2,78255.05,1.9,-0.2127,0.0001,21.7778]
[1776900724433,39.2,78255.76,1.9,-0.21262,0.0001,21.77347]
[1776900724513,39.2,78255.76,1.9,-0.21262,0.0001,21.77347]
[1776900724517,39.2,78255.76,1.9,-0.21262,0.0001,21.77347]
[1776900724534,39.2,78255.76,1.9,-0.21262,0.0001,21.77347]
[1776900725283,39.2,78259.12,1.9,-0.21229,0.0001,21.75421]
[1776900725641,39.2,78259.12,1.9,-0.21229,0.0001,21.75421]
[1776900726302,39.2,78259.12,1.9,-0.21229,0.0001,21.75421]
[1776900730975,39.19,78263.05,1.9,-0.21187,0.0001,21.73055]
[1776900734262,39.19,78258.38,1.9,-0.21232,0.0001,21.75597]
[1776900734303,39.19,78258.38,1.9,-0.21232,0.0001,21.75597]
[1776900734383,39.19,78258.38,1.9,-0.21232,0.0001,21.75597]
[1776900736479,39.19,78249.51,1.9,-0.21319,0.0001,21.80524]
[1776900736520,39.19,78244.26,1.9,-0.2137,0.0001,21.83437]
[1776900737148,39.19,78244.26,1.9,-0.2137,0.0001,21.83437]
[1776900737495,39.19,78242.53,1.9,-0.21387,0.0001,21.8438]
[1776900737608,39.19,78242.53,1.9,-0.21387,0.0001,21.8438]
[1776900738338,39.19,78242.53,1.9,-0.21387,0.0001,21.8438]
[1776900738386,39.18,78244.6,1.9,-0.21366,0.0001,21.83187]
[1776900740763,39.18,78249.34,1.9,-0.21317,0.0001,21.80449]
[1776900740765,39.18,78249.34,1.9,-0.21317,0.0001,21.80449]
[1776900740773,39.18,78249.34,1.9,-0.21317,0.0001,21.80449]
[1776900740808,39.18,78249.34,1.9,-0.21317,0.0001,21.80449]
[1776900741442,39.18,78249.34,1.9,-0.21317,0.0001,21.80449]
[1776900741424,39.18,78243.24,1.9,-0.21377,0.0001,21.83852]
[1776900742195,39.18,78243.24,1.9,-0.21377,0.0001,21.83852]
[1776900742209,39.18,78243.24,1.9,-0.21377,0.0001,21.83852]
[1776900744059,39.18,78241.93,1.9,-0.21389,0.0001,21.84539]
[1776900749464,39.17,78239.71,1.9,-0.21408,0.0001,21.85605]
[1776900750988,39.17,78239.79,1.9,-0.21407,0.0001,21.8553]
[1776900754984,39.17,78243.22,1.9,-0.21369,0.0001,21.83121]
[1776900760109,39.17,78250.59,1.9,-0.21294,0.0001,21.78851]
[1776900763421,39.17,78250.23,1.9,-0.21297,0.0001,21.79008]
[1776900763485,39.17,78250.23,1.9,-0.21297,0.0001,21.79008]
[1776900763556,39.16,78243.53,1.9,-0.21362,0.0001,21.82725]
[1776900763628,39.16,78243.53,1.9,-0.21362,0.0001,21.82725]
[1776900763636,39.16,78243.53,1.9,-0.21362,0.0001,21.82725]
[1776900764537,39.16,78246.54,1.9,-0.21332,0.0001,21.81003]
[1776900765576,39.16,78258.88,1.9,-0.21209,0.0001,21.74031]
[1776900767098,39.16,78258.88,1.9,-0.21209,0.0001,21.74031]
[1776900771126,39.16,78265.36,1.9,-0.21144,0.0001,21.70289]
[1776900774599,39.16,78269.66,1.9,-0.211,0.0001,21.67767]
[1776900774651,39.16,78269.66,1.9,-0.211,0.0001,21.67767]
[1776900774974,39.16,78269.66,1.9,-0.211,0.0001,21.67767]
[1776900775646,39.16,78283.77,1.9,-0.20961,0.0001,21.59766]
[1776900777475,39.16,78283.77,1.9,-0.20961,0.0001,21.59766]
[1776900779552,39.16,78291.07,1.9,-0.20889,0.0001,21.55608]
[1776900780596,39.16,78292.04,1.9,-0.2088,0.0001,21.55044]
[1776900780601,39.16,78292.04,1.9,-0.2088,0.0001,21.55044]
[1776900780609,39.16,78292.04,1.9,-0.2088,0.0001,21.55044]
[1776900780626,39.16,78292.04,1.9,-0.2088,0.0001,21.55044]
[1776900781332,39.16,78292.04,1.9,-0.2088,0.0001,21.55044]
[1776900781401,39.15,78292.25,1.9,-0.20877,0.0001,21.54899]
[1776900786722,39.15,78299.1,1.9,-0.20809,0.0001,21.50932]
[1776900789563,39.15,78300.76,1.9,-0.20793,0.0001,21.49976]
[1776900790155,39.15,78301.83,1.9,-0.20782,0.0001,21.49355]
[1776900790599,39.15,78299.95,1.9,-0.208,0.0001,21.50399]
[1776900790751,39.15,78300.85,1.9,-0.20791,0.0001,21.49888]
[1776900796189,39.15,78298.34,1.9,-0.20815,0.0001,21.51248]
[1776900796526,39.15,78299.25,1.9,-0.20805,0.0001,21.50697]
[1776900802468,39.15,78304.63,1.9,-0.20753,0.0001,21.47684]
[1776900802632,39.15,78304.7,1.9,-0.20753,0.0001,21.47669]
[1776900803509,39.15,78304.45,1.9,-0.20756,0.0001,21.47827]
[1776900804149,39.15,78304.45,1.9,-0.20756,0.0001,21.47827]
[1776900804175,39.15,78304.45,1.9,-0.20756,0.0001,21.47827]
[1776900804183,39.15,78304.45,1.9,-0.20756,0.0001,21.47827]
[1776900804482,39.15,78304.45,1.9,-0.20756,0.0001,21.47827]
[1776900804608,39.15,78305.09,1.9,-0.2075,0.0001,21.4748]
[1776900805195,39.15,78305.09,1.9,-0.2075,0.0001,21.4748]
[1776900805290,39.15,78306.95,1.9,-0.20732,0.0001,21.4644]
[1776900806671,39.15,78309.76,1.9,-0.20705,0.0001,21.44842]
[1776900807500,39.15,78309.76,1.9,-0.20705,0.0001,21.44842]
[1776900809050,39.15,78310.36,1.9,-0.207,0.0001,21.44565]
[1776900809480,39.16,78310.23,1.9,-0.20702,0.0001,21.44705]
[1776900815398,39.16,78299.85,1.9,-0.20802,0.0001,21.50312]
[1776900815420,39.16,78300.87,1.9,-0.20792,0.0001,21.49747]
[1776900815989,39.16,78300.87,1.9,-0.20792,0.0001,21.49747]
[1776900815995,39.16,78308.74,1.9,-0.20716,0.0001,21.45275]
[1776900819946,39.16,78310.94,1.9,-0.20695,0.0001,21.44057]
[1776900825025,39.16,78302.88,1.9,-0.20774,0.0001,21.48688]
[1776900830060,39.16,78301.39,1.9,-0.20789,0.0001,21.49559]
[1776900835095,39.16,78301.0,1.9,-0.20793,0.0001,21.49803]
[1776900840448,39.16,78300.43,1.9,-0.20799,0.0001,21.50139]
[1776900846213,39.16,78301.54,1.9,-0.20789,0.0001,21.49539]
[1776900852214,39.16,78306.77,1.9,-0.20738,0.0001,21.46602]
[1776900853570,39.16,78306.77,1.9,-0.20738,0.0001,21.46602]
[1776900853575,39.16,78306.77,1.9,-0.20738,0.0001,21.46602]
[1776900853584,39.16,78306.77,1.9,-0.20738,0.0001,21.46602]
[1776900853696,39.16,78304.92,1.9,-0.20756,0.0001,21.47659]
[1776900854118,39.16,78304.92,1.9,-0.20756,0.0001,21.47659]
[1776900854250,39.16,78304.92,1.9,-0.20756,0.0001,21.47659]
[1776900854389,39.16,78293.23,1.9,-0.20871,0.0001,21.54321]
[1776900855465,39.16,78293.23,1.9,-0.20871,0.0001,21.54321]
[1776900858706,39.16,78277.71,1.9,-0.21023,0.0001,21.63119]
[1776900865257,39.16,78271.47,1.9,-0.21084,0.0001,21.66615]
[1776900866138,39.16,78274.17,1.9,-0.21057,0.0001,21.65081]
[1776900867674,39.16,78280.31,1.9,-0.20997,0.0001,21.61599]
[1776900873361,39.16,78282.8,1.9,-0.2097,0.0001,21.59823]
[1776900877183,39.16,78283.16,1.9,-0.20966,0.0001,21.59616]
[1776900877608,39.16,78283.16,1.9,-0.20966,0.0001,21.59616]
[1776900883434,39.16,78288.92,1.9,-0.2091,0.0001,21.56363]
[1776900888583,39.16,78289.27,1.9,-0.20907,0.0001,21.56164]
[1776900888685,39.16,78289.7,1.9,-0.20903,0.0001,21.5592]
[1776900894102,39.16,78284.4,1.9,-0.20954,0.0001,21.58912]
[1776900899546,39.16,78276.52,1.9,-0.21031,0.0001,21.63326]
[1776900900700,39.16,78276.77,1.9,-0.21028,0.0001,21.63175]
[1776900906595,39.16,78272.3,1.9,-0.21071,0.0001,21.65625]
[1776900907011,39.16,78272.3,1.9,-0.21071,0.0001,21.65625]
[1776900907255,39.16,78272.3,1.9,-0.21071,0.0001,21.65625]
[1776900907602,39.16,78277.56,1.9,-0.21019,0.0001,21.62643]
[1776900907859,39.16,78277.56,1.9,-0.21019,0.0001,21.62643]
[1776900908609,39.16,78278.27,1.9,-0.21012,0.0001,21.62237]
[1776900909799,39.16,78280.41,1.9,-0.20991,0.0001,21.61022]
[1776900910079,39.16,78280.41,1.9,-0.20991,0.0001,21.61022]
[1776900910623,39.16,78290.55,1.9,-0.20892,0.0001,21.55276]
[1776900910712,39.16,78290.55,1.9,-0.20892,0.0001,21.55276]
[1776900910778,39.16,78290.55,1.9,-0.20892,0.0001,21.55276]
[1776900911217,39.16,78290.55,1.9,-0.20892,0.0001,21.55276]
[1776900916522,39.16,78293.33,1.9,-0.20865,0.0001,21.53728]
[1776900921700,39.16,78293.87,1.9,-0.2086,0.0001,21.53452]
[1776900926735,39.16,78293.98,1.9,-0.20859,0.0001,21.53418]
[1776900930123,39.16,78294.8,1.9,-0.20852,0.0001,21.52965]
[1776900930633,39.16,78294.8,1.9,-0.20852,0.0001,21.52965]
[1776900930671,39.16,78294.02,1.9,-0.2086,0.0001,21.53432]
[1776900931770,39.16,78305.31,1.9,-0.20748,0.0001,21.46684]
[1776900934113,39.16,78304.99,1.9,-0.20751,0.0001,21.46893]
[1776900934212,39.16,78306.11,1.9,-0.20741,0.0001,21.46283]
[1776900940009,39.17,78304.84,1.9,-0.20754,0.0001,21.4708]
[1776900940178,39.17,78304.84,1.9,-0.20754,0.0001,21.4708]
[1776900941477,39.17,78304.84,1.9,-0.20755,0.0001,21.47094]
[1776900941484,39.17,78305.43,1.9,-0.20749,0.0001,21.46787]
[1776900946550,39.17,78305.32,1.9,-0.20751,0.0001,21.46904]
[1776900946909,39.17,78305.32,1.9,-0.20753,0.0001,21.46985]
[1776900947010,39.17,78306.52,1.9,-0.20741,0.0001,21.46303]
[1776900948552,39.17,78306.52,1.9,-0.20741,0.0001,21.46303]
[1776900948578,39.17,78306.52,1.9,-0.20741,0.0001,21.46303]
[1776900950069,39.17,78310.82,1.9,-0.207,0.0001,21.4391]
[1776900950097,39.17,78310.82,1.9,-0.207,0.0001,21.4391]
[1776900950178,39.17,78310.82,1.9,-0.207,0.0001,21.4391]
[1776900950262,39.17,78310.82,1.9,-0.207,0.0001,21.4391]
[1776900950419,39.17,78311.23,1.9,-0.20696,0.0001,21.43696]
[1776900955057,39.17,78315.25,1.9,-0.20657,0.0001,21.41434]
[1776900955478,39.17,78315.25,1.9,-0.20657,0.0001,21.41434]
[1776900955485,39.17,78315.25,1.9,-0.20657,0.0001,21.41434]
[1776900955525,39.18,78316.2,1.9,-0.20649,0.0001,21.40924]
[1776900957170,39.18,78321.25,1.9,-0.206,0.0001,21.38064]
[1776900957269,39.18,78326.37,1.9,-0.2055,0.0001,21.35147]
[1776900961981,39.18,78314.53,1.9,-0.20665,0.0001,21.41898]
[1776900964730,39.18,78314.01,1.9,-0.2067,0.0001,21.42187]
[1776900964801,39.18,78314.22,1.9,-0.20668,0.0001,21.42068]
[1776900965267,39.18,78314.22,1.9,-0.20668,0.0001,21.42068]
[1776900965526,39.18,78311.23,1.9,-0.20697,0.0001,21.43771]
[1776900965900,39.18,78311.23,1.9,-0.20697,0.0001,21.43771]
[1776900967930,39.18,78298.66,1.9,-0.2082,0.0001,21.50934]
[1776900973675,39.18,78298.02,1.9,-0.20827,0.0001,21.51337]
[1776900977258,39.18,78304.07,1.9,-0.20769,0.0001,21.47956]
[1776900978142,39.18,78307.71,1.9,-0.20734,0.0001,21.45903]
[1776900978832,39.18,78308.99,1.9,-0.20722,0.0001,21.45194]
[1776900979832,39.18,78308.81,1.9,-0.20724,0.0001,21.45315]
[1776900980106,39.18,78312.37,1.9,-0.20689,0.0001,21.4331]
[1776900981587,39.18,78312.37,1.9,-0.20689,0.0001,21.4331]
[1776900981628,39.18,78312.37,1.9,-0.20689,0.0001,21.4331]
[1776900982796,39.18,78318.67,1.9,-0.20629,0.0001,21.39753]
[1776900983347,39.18,78318.67,1.9,-0.20629,0.0001,21.39753]
[1776900983522,39.18,78319.96,1.9,-0.20616,0.0001,21.39041]
[1776900987461,39.18,78320.36,1.9,-0.20613,0.0001,21.38856]
[1776900987476,39.18,78320.36,1.9,-0.20613,0.0001,21.3887]
[1776900989528,39.18,78321.18,1.9,-0.20606,0.0001,21.38403]
[1776900989537,39.18,78321.18,1.9,-0.20606,0.0001,21.38417]
[1776900992262,39.19,78320.62,1.9,-0.20609,0.0001,21.38401]
[1776900998233,39.19,78320.56,1.9,-0.20611,0.0001,21.38523]
[1776901003268,39.19,78320.42,1.9,-0.20614,0.0001,21.38675]
[1776901008193,39.19,78321.22,1.9,-0.20607,0.0001,21.38278]
[1776901013338,39.19,78320.21,1.9,-0.20618,0.0001,21.38942]
[1776901018373,39.2,78319.74,1.9,-0.20624,0.0001,21.3928]
[1776901024464,39.2,78319.76,1.9,-0.20625,0.0001,21.39323]
[1776901027008,39.2,78320.5,1.9,-0.20619,0.0001,21.3897]
[1776901027437,39.2,78325.1,1.9,-0.20574,0.0001,21.36354]
[1776901028256,39.2,78325.1,1.9,-0.20574,0.0001,21.36354]
[1776901028465,39.2,78325.1,1.9,-0.20574,0.0001,21.36354]
[1776901028710,39.2,78332.47,1.9,-0.20503,0.0001,21.32161]
[1776901029448,39.2,78332.47,1.9,-0.20503,0.0001,21.32161]
[1776901029773,39.2,78332.73,1.9,-0.20501,0.0001,21.32035]
[1776901030270,39.2,78332.73,1.9,-0.20501,0.0001,21.32035]
[1776901030272,39.2,78332.73,1.9,-0.20501,0.0001,21.32035]
[1776901030329,39.2,78332.73,1.9,-0.20501,0.0001,21.32035]
[1776901030458,39.2,78330.13,1.9,-0.20526,0.0001,21.33517]
[1776901031084,39.2,78330.13,1.9,-0.20526,0.0001,21.33517]
[1776901032699,39.2,78324.59,1.9,-0.2058,0.0001,21.36714]
[1776901034780,39.2,78310.7,1.9,-0.20715,0.0001,21.44639]
[1776901044557,39.2,78310.3,1.9,-0.2072,0.0001,21.44923]
[1776901049565,39.2,78308.76,1.9,-0.20735,0.0001,21.45813]
[1776901049655,39.2,78308.76,1.9,-0.20735,0.0001,21.45813]
[1776901049757,39.2,78304.58,1.9,-0.20776,0.0001,21.4819]
[1776901050534,39.2,78304.58,1.9,-0.20776,0.0001,21.4819]
[1776901055634,39.21,78308.93,1.9,-0.20733,0.0001,21.4544]
[1776901056482,39.21,78308.93,1.9,-0.20733,0.0001,21.4544]
[1776901061586,39.21,78311.88,1.9,-0.20706,0.0001,21.43861]
[1776901066710,39.21,78309.98,1.9,-0.20726,0.0001,21.45057]
[1776901071746,39.22,78310.97,1.9,-0.20718,0.0001,21.44598]
[1776901073118,39.22,78311.32,1.9,-0.20715,0.0001,21.44422]
[1776901078795,39.22,78312.74,1.9,-0.20704,0.0001,21.43752]
[1776901083541,39.22,78311.91,1.9,-0.20713,0.0001,21.44316]
[1776901083830,39.22,78314.32,1.9,-0.2069,0.0001,21.42971]
[1776901088865,39.23,78318.78,1.9,-0.20648,0.0001,21.40505]
[1776901093899,39.23,78318.09,1.9,-0.20656,0.0001,21.40972]
[1776901094436,39.23,78318.09,1.9,-0.20656,0.0001,21.40972]
[1776901094815,39.23,78318.09,1.9,-0.20656,0.0001,21.40972]
[1776901094907,39.23,78320.63,1.9,-0.20632,0.0001,21.39544]
[1776901095495,39.23,78320.63,1.9,-0.20632,0.0001,21.39544]
[1776901095522,39.23,78320.63,1.9,-0.20632,0.0001,21.39544]
[1776901102985,39.23,78325.85,1.9,-0.20582,0.0001,21.36626]
[1776901102990,39.23,78325.85,1.9,-0.20582,0.0001,21.36626]
[1776901103083,39.23,78317.64,1.9,-0.20661,0.0001,21.41301]
[1776901109005,39.23,78311.59,1.9,-0.20721,0.0001,21.44809]
[1776901113375,39.23,78311.78,1.9,-0.20718,0.0001,21.44371]
[1776901113604,39.23,78311.78,1.9,-0.20718,0.0001,21.44371]
[1776901113614,39.23,78311.08,1.9,-0.20725,0.0001,21.4479]
[1776901117094,39.24,78303.27,1.9,-0.20802,0.0001,21.49255]
[1776901119626,39.24,78306.85,1.9,-0.20767,0.0001,21.47261]
[1776901119851,39.24,78306.85,1.9,-0.20767,0.0001,21.47261]
[1776901119997,39.24,78307.37,1.9,-0.20763,0.0001,21.47005]
[1776901120724,39.24,78307.37,1.9,-0.20763,0.0001,21.47005]
[1776901120979,39.24,78299.29,1.9,-0.20842,0.0001,21.51596]
[1776901121089,39.24,78285.2,1.9,-0.20979,0.0001,21.59565]
[1776901126124,39.24,78285.08,1.9,-0.20981,0.0001,21.59651]
[1776901129627,39.24,78284.26,1.9,-0.20989,0.0001,21.60121]
[1776901133324,39.24,78284.84,1.9,-0.20983,0.0001,21.59798]
[1776901135449,39.24,78271.79,1.9,-0.21111,0.0001,21.6716]
[1776901138526,39.24,78264.33,1.9,-0.21184,0.0001,21.71332]
[1776901138589,39.24,78264.33,1.9,-0.21184,0.0001,21.71332]
[1776901138952,39.24,78262.54,1.9,-0.21202,0.0001,21.72311]
[1776901140349,39.24,78262.22,1.9,-0.21205,0.0001,21.72491]
[1776901140434,39.24,78262.22,1.9,-0.21205,0.0001,21.72491]
[1776901140536,39.24,78261.82,1.9,-0.21209,0.0001,21.72713]
[1776901144349,39.24,78268.27,1.9,-0.21146,0.0001,21.69112]
[1776901144410,39.24,78268.27,1.9,-0.21146,0.0001,21.69112]
[1776901144907,39.24,78268.27,1.9,-0.21146,0.0001,21.69112]
[1776901144911,39.24,78269.67,1.9,-0.21132,0.0001,21.68348]
[1776901144983,39.24,78269.67,1.9,-0.21132,0.0001,21.68348]
[1776901145471,39.24,78269.67,1.9,-0.21132,0.0001,21.68348]
[1776901146263,39.24,78280.34,1.9,-0.21027,0.0001,21.62336]
[1776901151742,39.24,78272.34,1.9,-0.21106,0.0001,21.6682]
[1776901152300,39.24,78273.89,1.9,-0.2109,0.0001,21.65926]
[1776901157342,39.24,78268.03,1.9,-0.21147,0.0001,21.69173]
[1776901162377,39.23,78265.16,1.9,-0.21174,0.0001,21.70715]
[1776901167412,39.23,78273.42,1.9,-0.21091,0.0001,21.65994]
[1776901171049,39.23,78275.98,1.9,-0.21066,0.0001,21.64521]
[1776901171072,39.23,78275.98,1.9,-0.21066,0.0001,21.64521]
[1776901171076,39.23,78275.98,1.9,-0.21066,0.0001,21.64521]
[1776901172187,39.23,78277.68,1.9,-0.21047,0.0001,21.63191]
[1776901172190,39.23,78277.68,1.9,-0.21047,0.0001,21.63191]
[1776901174525,39.23,78284.82,1.9,-0.20976,0.0001,21.59143]
[1776901174815,39.23,78284.82,1.9,-0.20976,0.0001,21.59143]
[1776901180346,39.23,78279.42,1.9,-0.21029,0.0001,21.62169]
[1776901184703,39.23,78277.72,1.9,-0.21045,0.0001,21.63095]
[1776901184760,39.23,78277.72,1.9,-0.21045,0.0001,21.63095]
[1776901192596,39.23,78283.47,1.9,-0.20988,0.0001,21.59792]
[1776901195572,39.23,78283.27,1.9,-0.2099,0.0001,21.59899]
[1776901195871,39.23,78281.54,1.9,-0.21006,0.0001,21.60865]
[1776901196913,39.23,78281.54,1.9,-0.21006,0.0001,21.60865]
[1776901199115,39.23,78293.4,1.9,-0.20891,0.0001,21.54182]
[1776901200638,39.23,78296.27,1.9,-0.20863,0.0001,21.52571]
[1776901200688,39.23,78296.27,1.9,-0.20863,0.0001,21.52571]
[1776901200998,39.23,78295.21,1.9,-0.20873,0.0001,21.53187]
[1776901201959,39.23,78281.74,1.9,-0.21005,0.0001,21.60807]
[1776901207261,39.23,78278.75,1.9,-0.21034,0.0001,21.62454]
[1776901207911,39.23,78278.75,1.9,-0.21034,0.0001,21.62454]
[1776901208012,39.23,78286.15,1.9,-0.20961,0.0001,21.58265]
[1776901209631,39.23,78291.48,1.9,-0.20909,0.0001,21.55259]
[1776901210420,39.23,78296.87,1.9,-0.20857,0.0001,21.52221]
[1776901210841,39.23,78298.95,1.9,-0.20837,0.0001,21.51046]
[1776901211619,39.23,78298.95,1.9,-0.20837,0.0001,21.51046]
[1776901211915,39.23,78300.26,1.9,-0.20824,0.0001,21.50309]
[1776901212746,39.23,78300.26,1.9,-0.20824,0.0001,21.50309]
[1776901212847,39.23,78300.68,1.9,-0.2082,0.0001,21.50089]
[1776901218211,39.23,78300.74,1.9,-0.2082,0.0001,21.50087]
[1776901220166,39.23,78300.51,1.9,-0.20822,0.0001,21.50231]
[1776901220198,39.23,78300.51,1.9,-0.20822,0.0001,21.50231]
[1776901220797,39.23,78300.86,1.9,-0.20819,0.0001,21.50052]
[1776901223342,39.23,78300.85,1.9,-0.2082,0.0001,21.50077]
[1776901223818,39.23,78299.3,1.9,-0.20835,0.0001,21.50982]
[1776901229860,39.23,78299.5,1.9,-0.20834,0.0001,21.50908]
[1776901230581,39.23,78299.5,1.9,-0.20834,0.0001,21.50908]
[1776901230853,39.23,78299.5,1.9,-0.20834,0.0001,21.50908]
[1776901236261,39.23,78303.37,1.9,-0.20795,0.0001,21.48406]
[1776901236286,39.23,78303.37,1.9,-0.20795,0.0001,21.48406]
[1776901237567,39.23,78306.43,1.9,-0.20765,0.0001,21.46682]
[1776901237608,39.23,78306.43,1.9,-0.20765,0.0001,21.46682]
[1776901239784,39.23,78309.54,1.9,-0.20735,0.0001,21.44946]
[1776901239930,39.23,78309.05,1.9,-0.2074,0.0001,21.45239]
[1776901244940,39.24,78309.71,1.9,-0.20734,0.0001,21.44874]
[1776901250010,39.24,78305.94,1.9,-0.20771,0.0001,21.47019]
[1776901255042,39.24,78305.6,1.9,-0.20774,0.0001,21.47216]
[1776901260077,39.24,78304.76,1.9,-0.20783,0.0001,21.47694]
[1776901264308,39.24,78304.96,1.9,-0.20781,0.0001,21.4758]
[1776901268922,39.24,78305.77,1.9,-0.20773,0.0001,21.47123]
[1776901268959,39.24,78305.77,1.9,-0.20773,0.0001,21.47123]
[1776901269058,39.24,78305.77,1.9,-0.20773,0.0001,21.47123]
[1776901269075,39.24,78306.92,1.9,-0.20762,0.0001,21.46473]
[1776901269101,39.24,78306.92,1.9,-0.20762,0.0001,21.46473]
[1776901269592,39.24,78310.77,1.9,-0.20724,0.0001,21.4429]
[1776901273176,39.24,78316.51,1.9,-0.20669,0.0001,21.41065]
[1776901273807,39.24,78316.51,1.9,-0.20669,0.0001,21.41065]
[1776901273824,39.24,78316.58,1.9,-0.20669,0.0001,21.41039]
[1776901274633,39.24,78316.58,1.9,-0.20669,0.0001,21.41039]
[1776901275861,39.24,78316.34,1.9,-0.20671,0.0001,21.41185]
[1776901275960,39.24,78316.34,1.9,-0.20671,0.0001,21.41194]
[1776901281224,39.24,78318.08,1.9,-0.20655,0.0001,21.40224]
[1776901286259,39.24,78317.72,1.9,-0.20658,0.0001,21.40449]
[1776901287609,39.24,78317.72,1.9,-0.20658,0.0001,21.40449]
[1776901287760,39.24,78317.72,1.9,-0.20658,0.0001,21.40449]
[1776901287810,39.24,78317.72,1.9,-0.20658,0.0001,21.40449]
[1776901287861,39.24,78317.47,1.9,-0.20661,0.0001,21.406]
[1776901288120,39.24,78317.47,1.9,-0.20661,0.0001,21.406]
[1776901290693,39.24,78303.86,1.9,-0.20793,0.0001,21.48328]
[1776901296456,39.24,78304.37,1.9,-0.20786,0.0001,21.47688]
[1776901296785,39.24,78304.37,1.9,-0.20786,0.0001,21.47688]
[1776901297119,39.24,78304.37,1.9,-0.20786,0.0001,21.47688]
[1776901296974,39.24,78301.19,1.9,-0.20817,0.0001,21.49494]
[1776901300415,39.24,78294.2,1.9,-0.20886,0.0001,21.5347]
[1776901306399,39.24,78285.7,1.9,-0.2097,0.0001,21.58308]
[1776901312441,39.24,78286.24,1.9,-0.20965,0.0001,21.5803]
[1776901313299,39.24,78286.24,1.9,-0.20965,0.0001,21.5803]
[1776901318483,39.24,78284.43,1.9,-0.20983,0.0001,21.59085]
[1776901320037,39.24,78284.43,1.9,-0.20983,0.0001,21.59085]
[1776901321300,39.24,78282.87,1.9,-0.20998,0.0001,21.59976]
[1776901322422,39.24,78279.37,1.9,-0.21033,0.0001,21.61956]
[1776901322681,39.24,78279.37,1.9,-0.21033,0.0001,21.61956]
[1776901322746,39.24,78279.37,1.9,-0.21033,0.0001,21.61956]
[1776901322818,39.24,78279.37,1.9,-0.21033,0.0001,21.61956]
[1776901322900,39.24,78279.37,1.9,-0.21033,0.0001,21.61956]
[1776901323004,39.24,78270.3,1.9,-0.21122,0.0001,21.67072]
[1776901328055,39.24,78262.25,1.9,-0.21202,0.0001,21.71646]
[1776901330248,39.25,78258.58,1.9,-0.21239,0.0001,21.73744]
[1776901334940,39.25,78254.28,1.9,-0.21282,0.0001,21.762]
[1776901335113,39.25,78254.93,1.9,-0.21276,0.0001,21.7585]
[1776901335327,39.25,78254.93,1.9,-0.21276,0.0001,21.7585]
[1776901335633,39.25,78254.93,1.9,-0.21276,0.0001,21.7585]
[1776901335855,39.25,78265.44,1.9,-0.21172,0.0001,21.69926]
[1776901336347,39.25,78265.44,1.9,-0.21172,0.0001,21.69926]
[1776901336612,39.25,78270.35,1.9,-0.21123,0.0001,21.67161]
[1776901341790,39.25,78271.35,1.9,-0.21113,0.0001,21.66581]
[1776901348108,39.25,78270.53,1.9,-0.21121,0.0001,21.67018]
[1776901354952,39.24,78269.93,1.9,-0.21124,0.0001,21.66953]
[1776901362354,39.24,78268.31,1.9,-0.21139,0.0001,21.67808]
[1776901362414,39.24,78268.31,1.9,-0.21139,0.0001,21.67808]
[1776901367829,39.24,78266.3,1.9,-0.21158,0.0001,21.68894]
[1776901372866,39.24,78260.74,1.9,-0.21212,0.0001,21.71973]
[1776901376851,39.24,78256.73,1.9,-0.21251,0.0001,21.7419]
[1776901376892,39.24,78256.73,1.9,-0.21251,0.0001,21.7419]
[1776901376894,39.24,78255.85,1.9,-0.21259,0.0001,21.74668]
[1776901380970,39.24,78258.73,1.9,-0.2123,0.0001,21.73024]
[1776901381152,39.24,78262.16,1.9,-0.21196,0.0001,21.71087]
[1776901386965,39.24,78266.61,1.9,-0.21151,0.0001,21.68521]
[1776901392184,39.23,78274.49,1.9,-0.21073,0.0001,21.64048]
[1776901400452,39.23,78266.54,1.9,-0.21151,0.0001,21.68487]
[1776901407105,39.23,78265.55,1.9,-0.2116,0.0001,21.68977]
[1776901407697,39.23,78265.55,1.9,-0.2116,0.0001,21.68977]
[1776901413207,39.23,78265.8,1.9,-0.21154,0.0001,21.68427]
[1776901413641,39.23,78266.78,1.9,-0.21144,0.0001,21.67866]
[1776901413667,39.23,78266.78,1.9,-0.21144,0.0001,21.67866]
[1776901415161,39.23,78277.4,1.9,-0.2104,0.0001,21.61866]
[1776901415420,39.23,78277.4,1.9,-0.2104,0.0001,21.61866]
[1776901415540,39.23,78277.4,1.9,-0.2104,0.0001,21.61866]
[1776901416168,39.23,78278.24,1.9,-0.21032,0.0001,21.61404]
[1776901416433,39.23,78278.24,1.9,-0.21032,0.0001,21.61404]
[1776901417175,39.23,78278.22,1.9,-0.21032,0.0001,21.61414]
[1776901422210,39.23,78278.79,1.9,-0.21026,0.0001,21.6109]
[1776901422647,39.23,78278.79,1.9,-0.21026,0.0001,21.6109]
[1776901422933,39.23,78278.79,1.9,-0.21026,0.0001,21.6109]
[1776901429254,39.23,78286.0,1.9,-0.20956,0.0001,21.57044]
[1776901429720,39.23,78286.0,1.9,-0.20956,0.0001,21.57044]
[1776901432838,39.23,78286.16,1.9,-0.20955,0.0001,21.56975]
[1776901432939,39.23,78286.17,1.9,-0.20955,0.0001,21.56975]
[1776901434052,39.23,78286.17,1.9,-0.20955,0.0001,21.56975]
[1776901434153,39.23,78286.17,1.9,-0.20955,0.0001,21.5699]
[1776901435806,39.23,78286.22,1.9,-0.20954,0.0001,21.56962]
[1776901435839,39.23,78286.22,1.9,-0.20954,0.0001,21.56962]
[1776901435954,39.23,78286.22,1.9,-0.20954,0.0001,21.56962]
[1776901441573,39.23,78288.48,1.9,-0.20932,0.0001,21.55689]
[1776901442055,39.23,78288.48,1.9,-0.20932,0.0001,21.55689]
[1776901445595,39.23,78286.51,1.9,-0.20952,0.0001,21.56812]
[1776901445707,39.23,78286.51,1.9,-0.20952,0.0001,21.56812]
[1776901445797,39.23,78286.51,1.9,-0.20952,0.0001,21.56812]
[1776901446555,39.23,78288.61,1.9,-0.20931,0.0001,21.55635]
[1776901446726,39.23,78288.61,1.9,-0.20931,0.0001,21.55635]
[1776901448252,39.23,78295.97,1.9,-0.2086,0.0001,21.51487]
[1776901449045,39.23,78298.52,1.9,-0.20835,0.0001,21.50043]
[1776901450870,39.23,78303.65,1.9,-0.20785,0.0001,21.47172]
[1776901450887,39.23,78307.31,1.9,-0.2075,0.0001,21.45108]
[1776901451481,39.23,78307.31,1.9,-0.2075,0.0001,21.45108]
[1776901451541,39.23,78307.31,1.9,-0.2075,0.0001,21.45108]
[1776901451623,39.23,78306.43,1.9,-0.20759,0.0001,21.45607]
[1776901456870,39.23,78307.89,1.9,-0.20744,0.0001,21.44776]
[1776901456875,39.23,78307.89,1.9,-0.20744,0.0001,21.44776]
[1776901457279,39.23,78307.89,1.9,-0.20744,0.0001,21.44776]
[1776901457455,39.23,78308.24,1.9,-0.20741,0.0001,21.44577]
[1776901460137,39.23,78308.23,1.9,-0.20741,0.0001,21.44596]
[1776901460183,39.24,78308.78,1.9,-0.20736,0.0001,21.4431]
[1776901465511,39.24,78307.11,1.9,-0.20753,0.0001,21.45259]
[1776901467327,39.24,78307.09,1.9,-0.20753,0.0001,21.45271]
[1776901470377,39.24,78307.13,1.9,-0.20752,0.0001,21.45251]
[1776901470609,39.24,78307.13,1.9,-0.20752,0.0001,21.45251]
[1776901470740,39.24,78302.26,1.9,-0.208,0.0001,21.48012]
[1776901471874,39.24,78302.26,1.9,-0.208,0.0001,21.48012]
[1776901471994,39.24,78302.26,1.9,-0.208,0.0001,21.48012]
[1776901472063,39.24,78302.26,1.9,-0.208,0.0001,21.48012]
[1776901472095,39.24,78293.29,1.9,-0.20885,0.0001,21.52742]
[1776901472305,39.24,78293.29,1.9,-0.20885,0.0001,21.52742]
[1776901474700,39.24,78282.26,1.9,-0.20993,0.0001,21.58988]
[1776901479967,39.24,78282.41,1.9,-0.20993,0.0001,21.5895]
[1776901480093,39.24,78282.41,1.9,-0.20993,0.0001,21.5895]
[1776901480194,39.24,78282.34,1.9,-0.20994,0.0001,21.59008]
[1776901485650,39.24,78282.04,1.9,-0.20996,0.0001,21.5916]
[1776901490686,39.24,78281.68,1.9,-0.21,0.0001,21.59345]
[1776901495903,39.24,78282.08,1.9,-0.20995,0.0001,21.59102]
[1776901500376,39.24,78281.66,1.9,-0.20999,0.0001,21.59313]
[1776901500453,39.24,78281.66,1.9,-0.20999,0.0001,21.59313]
[1776901500784,39.24,78281.66,1.9,-0.20999,0.0001,21.59313]
[1776901500808,39.24,78279.11,1.9,-0.21024,0.0001,21.60747]
[1776901506564,39.24,78269.95,1.9,-0.21114,0.0001,21.6592]
[1776901511833,39.24,78270.76,1.9,-0.21106,0.0001,21.65459]
[1776901516868,39.24,78270.85,1.9,-0.21105,0.0001,21.65406]
[1776901518146,39.24,78270.85,1.9,-0.21105,0.0001,21.65406]
[1776901518172,39.24,78270.85,1.9,-0.21105,0.0001,21.65406]
[1776901518354,39.24,78270.98,1.9,-0.21104,0.0001,21.65333]
[1776901519895,39.24,78273.83,1.9,-0.21076,0.0001,21.63726]
[1776901520173,39.24,78273.83,1.9,-0.21076,0.0001,21.63726]
[1776901520337,39.24,78273.83,1.9,-0.21076,0.0001,21.63726]
[1776901520354,39.24,78273.83,1.9,-0.21076,0.0001,21.63726]
[1776901521288,39.24,78276.42,1.9,-0.2105,0.0001,21.62267]
[1776901520896,39.24,78287.23,1.9,-0.20944,0.0001,21.56162]
[1776901521469,39.24,78287.23,1.9,-0.20944,0.0001,21.56162]
[1776901526938,39.23,78284.77,1.9,-0.20968,0.0001,21.57521]
[1776901531973,39.23,78281.21,1.9,-0.21,0.0001,21.59147]
[1776901535424,39.23,78283.5,1.9,-0.20978,0.0001,21.57838]
[1776901537708,39.23,78283.69,1.9,-0.20976,0.0001,21.57721]
[1776901537770,39.23,78283.69,1.9,-0.20976,0.0001,21.57721]
[1776901543021,39.23,78289.88,1.9,-0.20915,0.0001,21.54212]
[1776901543320,39.23,78289.88,1.9,-0.20915,0.0001,21.54212]
[1776901543498,39.23,78289.88,1.9,-0.20915,0.0001,21.54212]
[1776901546472,39.23,78289.4,1.9,-0.2092,0.0001,21.54484]
[1776901546493,39.23,78289.4,1.9,-0.2092,0.0001,21.54484]
[1776901546517,39.23,78289.4,1.9,-0.2092,0.0001,21.54484]
[1776901547368,39.23,78289.4,1.9,-0.2092,0.0001,21.54484]
[1776901547078,39.23,78297.62,1.9,-0.20839,0.0001,21.49844]
[1776901548115,39.23,78297.62,1.9,-0.20839,0.0001,21.49844]
[1776901548203,39.23,78297.62,1.9,-0.20839,0.0001,21.49844]
[1776901548295,39.23,78299.22,1.9,-0.20824,0.0001,21.48943]
[1776901549013,39.23,78299.22,1.9,-0.20824,0.0001,21.48943]
[1776901549070,39.23,78299.22,1.9,-0.20824,0.0001,21.48943]
[1776901554273,39.23,78299.01,1.9,-0.20826,0.0001,21.49086]
[1776901554304,39.23,78299.01,1.9,-0.20826,0.0001,21.49086]
[1776901555227,39.23,78299.6,1.9,-0.20821,0.0001,21.48765]
[1776901555328,39.23,78300.12,1.9,-0.20816,0.0001,21.48478]
[1776901556077,39.23,78300.12,1.9,-0.20816,0.0001,21.48478]
[1776901556141,39.24,78300.13,1.9,-0.20816,0.0001,21.48493]
[1776901561177,39.24,78302.1,1.9,-0.20798,0.0001,21.47418]
[1776901561875,39.24,78302.1,1.9,-0.20798,0.0001,21.47418]
[1776901562006,39.24,78302.1,1.9,-0.20798,0.0001,21.47418]
[1776901562903,39.24,78300.11,1.9,-0.20817,0.0001,21.48555]
[1776901563447,39.24,78300.73,1.9,-0.20811,0.0001,21.48213]
[1776901563478,39.24,78300.73,1.9,-0.20811,0.0001,21.48213]
[1776901563501,39.24,78300.73,1.9,-0.20811,0.0001,21.48213]
[1776901564395,39.24,78300.73,1.9,-0.20811,0.0001,21.48213]
[1776901564553,39.24,78300.9,1.9,-0.2081,0.0001,21.48126]
[1776901565435,39.24,78302.53,1.9,-0.20794,0.0001,21.47212]
[1776901565515,39.24,78302.53,1.9,-0.20794,0.0001,21.47212]
[1776901565546,39.24,78302.53,1.9,-0.20794,0.0001,21.47212]
[1776901565578,39.24,78302.53,1.9,-0.20794,0.0001,21.47212]
[1776901566389,39.24,78310.52,1.9,-0.20716,0.0001,21.4268]
[1776901567077,39.24,78310.52,1.9,-0.20716,0.0001,21.4268]
[1776901567219,39.24,78316.06,1.9,-0.20662,0.0001,21.39539]
[1776901568772,39.24,78317.38,1.9,-0.2065,0.0001,21.38811]
[1776901568816,39.24,78317.38,1.9,-0.2065,0.0001,21.38811]
[1776901569032,39.24,78317.38,1.9,-0.2065,0.0001,21.38811]
[1776901569275,39.24,78317.38,1.9,-0.2065,0.0001,21.38811]
[1776901569426,39.24,78317.38,1.9,-0.2065,0.0001,21.38811]
[1776901569322,39.24,78318.71,1.9,-0.20637,0.0001,21.38065]
[1776901570150,39.24,78318.71,1.9,-0.20637,0.0001,21.38065]
[1776901571295,39.24,78319.92,1.9,-0.20626,0.0001,21.37401]
[1776901571385,39.24,78322.1,1.9,-0.20605,0.0001,21.36174]
[1776901572208,39.24,78322.1,1.9,-0.20605,0.0001,21.36174]
[1776901572254,39.24,78324.7,1.9,-0.2058,0.0001,21.34699]
[1776901572542,39.24,78324.7,1.9,-0.2058,0.0001,21.34699]
[1776901573260,39.24,78324.23,1.9,-0.20584,0.0001,21.34972]
[1776901573637,39.24,78324.23,1.9,-0.20584,0.0001,21.34972]
[1776901574267,39.24,78324.89,1.9,-0.20578,0.0001,21.34615]
[1776901574670,39.24,78324.89,1.9,-0.20578,0.0001,21.34615]
[1776901574745,39.24,78324.89,1.9,-0.20578,0.0001,21.34615]
[1776901575401,39.24,78325.92,1.9,-0.20568,0.0001,21.34034]
[1776901576219,39.24,78325.92,1.9,-0.20568,0.0001,21.34034]
[1776901581080,39.24,78322.39,1.9,-0.20603,0.0001,21.36075]
[1776901581697,39.24,78323.03,1.9,-0.20597,0.0001,21.35718]
[1776901581750,39.24,78323.03,1.9,-0.20597,0.0001,21.35718]
[1776901583614,39.24,78322.9,1.9,-0.20599,0.0001,21.35808]
[1776901583674,39.24,78322.9,1.9,-0.20599,0.0001,21.35808]
[1776901588950,39.24,78320.63,1.9,-0.20621,0.0001,21.3714]
[1776901591420,39.24,78318.48,1.9,-0.20642,0.0001,21.38377]
[1776901592135,39.24,78323.64,1.9,-0.2059,0.0001,21.35086]
[1776901592947,39.24,78324.53,1.9,-0.20582,0.0001,21.34602]
[1776901593415,39.24,78324.53,1.9,-0.20582,0.0001,21.34602]
[1776901593401,39.24,78323.58,1.9,-0.20591,0.0001,21.35152]
[1776901594401,39.24,78323.58,1.9,-0.20591,0.0001,21.35152]
[1776901597281,39.25,78327.17,1.9,-0.20557,0.0001,21.33164]
[1776901602464,39.25,78330.26,1.9,-0.2053,0.0001,21.31534]
[1776901607499,39.25,78332.02,1.9,-0.20514,0.0001,21.30648]
[1776901612534,39.26,78331.91,1.9,-0.20521,0.0001,21.31064]
[1776901615919,39.26,78331.43,1.9,-0.20527,0.0001,21.31387]
[1776901616009,39.26,78331.43,1.9,-0.20527,0.0001,21.31387]
[1776901616019,39.27,78331.44,1.9,-0.20527,0.0001,21.31407]
[1776901616854,39.27,78331.44,1.9,-0.20527,0.0001,21.31407]
[1776901616884,39.27,78330.81,1.9,-0.20533,0.0001,21.3179]
[1776901621598,39.27,78331.38,1.9,-0.20533,0.0001,21.31768]
[1776901621721,39.27,78331.38,1.9,-0.20533,0.0001,21.31768]
[1776901621775,39.27,78331.38,1.9,-0.20533,0.0001,21.31768]
[1776901622458,39.27,78331.38,1.9,-0.20533,0.0001,21.31768]
[1776901621811,39.28,78331.84,1.9,-0.20529,0.0001,21.31557]
[1776901624101,39.28,78319.04,1.9,-0.20654,0.0001,21.38888]
[1776901625264,39.28,78319.04,1.9,-0.20654,0.0001,21.38888]
[1776901625562,39.28,78318.85,1.9,-0.20656,0.0001,21.39012]
[1776901627387,39.28,78322.16,1.9,-0.20624,0.0001,21.37153]
[1776901627431,39.28,78322.16,1.9,-0.20624,0.0001,21.37153]
[1776901627411,39.28,78328.0,1.9,-0.20568,0.0001,21.3386]
[1776901627673,39.28,78328.0,1.9,-0.20568,0.0001,21.3386]
[1776901627755,39.28,78329.84,1.9,-0.20551,0.0001,21.32814]
[1776901629805,39.28,78330.49,1.9,-0.20545,0.0001,21.32495]
[1776901629908,39.28,78330.49,1.9,-0.20545,0.0001,21.32495]
[1776901630052,39.28,78330.49,1.9,-0.20545,0.0001,21.32495]
[1776901630475,39.28,78330.49,1.9,-0.20545,0.0001,21.32495]
[1776901630074,39.28,78337.0,1.9,-0.20482,0.0001,21.2881]
[1776901630839,39.28,78337.0,1.9,-0.20482,0.0001,21.2881]
[1776901636702,39.28,78334.17,1.9,-0.20511,0.0001,21.30511]
[1776901641737,39.29,78333.43,1.9,-0.20519,0.0001,21.30995]
[1776901646111,39.29,78336.9,1.9,-0.20487,0.0001,21.29058]
[1776901651807,39.29,78332.86,1.9,-0.20524,0.0001,21.3107]
[1776901656844,39.29,78334.07,1.9,-0.20514,0.0001,21.30427]
[1776901661878,39.29,78333.94,1.9,-0.20516,0.0001,21.30547]
[1776901663415,39.29,78333.94,1.9,-0.20516,0.0001,21.30547]
[1776901669277,39.29,78326.92,1.9,-0.20584,0.0001,21.3457]
[1776901674970,39.29,78330.26,1.9,-0.20552,0.0001,21.32704]
[1776901680379,39.29,78328.6,1.9,-0.20569,0.0001,21.33674]
[1776901683027,39.29,78316.38,1.9,-0.20687,0.0001,21.40618]
[1776901687309,39.29,78318.1,1.9,-0.2067,0.0001,21.39631]
[1776901690414,39.29,78317.42,1.9,-0.20677,0.0001,21.40011]
[1776901691083,39.29,78316.39,1.9,-0.20687,0.0001,21.40591]
[1776901696413,39.29,78316.85,1.9,-0.20682,0.0001,21.40326]
[1776901701282,39.29,78318.13,1.9,-0.2067,0.0001,21.3959]
[1776901701410,39.29,78318.13,1.9,-0.2067,0.0001,21.3959]
[1776901702161,39.29,78330.63,1.9,-0.20549,0.0001,21.32493]
[1776901707335,39.29,78334.49,1.9,-0.20512,0.0001,21.30333]
[1776901713238,39.3,78332.39,1.9,-0.20531,0.0001,21.31226]
[1776901719281,39.3,78330.99,1.9,-0.20545,0.0001,21.32055]
[1776901724316,39.3,78336.42,1.9,-0.20493,0.0001,21.29004]
[1776901729351,39.3,78337.43,1.9,-0.20484,0.0001,21.28473]
[1776901734385,39.3,78335.61,1.9,-0.20502,0.0001,21.29551]
[1776901736877,39.3,78335.67,1.9,-0.20502,0.0001,21.29531]
[1776901736910,39.3,78335.67,1.9,-0.20502,0.0001,21.29531]
[1776901737407,39.3,78336.45,1.9,-0.20495,0.0001,21.29108]
[1776901742442,39.3,78337.41,1.9,-0.20487,0.0001,21.28666]
[1776901742904,39.3,78337.41,1.9,-0.20487,0.0001,21.28666]
[1776901743449,39.31,78338.35,1.9,-0.20478,0.0001,21.28139]
[1776901750177,39.31,78336.08,1.9,-0.20501,0.0001,21.29458]
[1776901750190,39.31,78336.08,1.9,-0.20501,0.0001,21.29458]
[1776901750374,39.31,78336.08,1.9,-0.20501,0.0001,21.29458]
[1776901751528,39.31,78331.39,1.9,-0.20546,0.0001,21.32141]
[1776901751531,39.31,78329.27,1.9,-0.20567,0.0001,21.33348]
[1776901752512,39.31,78311.79,1.9,-0.20736,0.0001,21.43272]
[1776901753527,39.31,78311.79,1.9,-0.20736,0.0001,21.43272]
[1776901755474,39.31,78308.73,1.9,-0.20766,0.0001,21.45005]
[1776901755615,39.31,78308.73,1.9,-0.20766,0.0001,21.45005]
[1776901755918,39.31,78309.04,1.9,-0.20763,0.0001,21.4483]
[1776901755919,39.31,78309.04,1.9,-0.20763,0.0001,21.4483]
[1776901761576,39.31,78303.77,1.9,-0.20814,0.0001,21.47791]
[1776901761623,39.31,78303.77,1.9,-0.20814,0.0001,21.47791]
[1776901761695,39.31,78303.77,1.9,-0.20814,0.0001,21.47791]
[1776901765029,39.31,78313.54,1.9,-0.20719,0.0001,21.42265]
[1776901769014,39.31,78313.01,1.9,-0.20724,0.0001,21.42586]
[1776901773342,39.31,78312.73,1.9,-0.20725,0.0001,21.42397]
[1776901775063,39.31,78310.82,1.9,-0.20744,0.0001,21.43489]
[1776901776968,39.31,78300.19,1.9,-0.20847,0.0001,21.49511]
[1776901779668,39.31,78300.92,1.9,-0.2084,0.0001,21.49091]
[1776901785022,39.31,78302.92,1.9,-0.20821,0.0001,21.4795]
[1776901790779,39.31,78308.78,1.9,-0.20764,0.0001,21.44635]
[1776901793317,39.31,78308.11,1.9,-0.2077,0.0001,21.45017]
[1776901793368,39.31,78308.49,1.9,-0.20766,0.0001,21.44806]
[1776901795536,39.31,78308.49,1.9,-0.20766,0.0001,21.44806]
[1776901795543,39.31,78308.49,1.9,-0.20767,0.0001,21.44836]
[1776901800850,39.31,78305.92,1.9,-0.20792,0.0001,21.46297]
[1776901804393,39.31,78304.31,1.9,-0.20808,0.0001,21.47209]
[1776901809911,39.31,78306.7,1.9,-0.20784,0.0001,21.45855]
[1776901814948,39.31,78306.49,1.9,-0.20787,0.0001,21.45981]
[1776901819982,39.31,78306.72,1.9,-0.20784,0.0001,21.45855]
[1776901825325,39.31,78307.0,1.9,-0.20782,0.0001,21.457]
[1776901825326,39.31,78307.0,1.9,-0.20782,0.0001,21.457]
[1776901825406,39.31,78307.0,1.9,-0.20782,0.0001,21.457]
[1776901825609,39.31,78307.0,1.9,-0.20782,0.0001,21.45701]
[1776901825730,39.31,78307.0,1.9,-0.20782,0.0001,21.45701]
[1776901826037,39.31,78318.91,1.9,-0.20666,0.0001,21.38957]
[1776901829673,39.31,78322.62,1.9,-0.20631,0.0001,21.36884]
[1776901829702,39.31,78323.28,1.9,-0.20624,0.0001,21.3651]
[1776901830055,39.31,78322.87,1.9,-0.20628,0.0001,21.36753]
[1776901830832,39.31,78322.87,1.9,-0.20628,0.0001,21.36753]
[1776901831319,39.31,78322.87,1.9,-0.20628,0.0001,21.36753]
[1776901832552,39.31,78325.96,1.9,-0.20596,0.0001,21.34645]
[1776901832608,39.31,78327.11,1.9,-0.20585,0.0001,21.33993]
[1776901833626,39.31,78327.11,1.9,-0.20585,0.0001,21.33993]
[1776901834083,39.31,78326.45,1.9,-0.20592,0.0001,21.34379]
[1776901834886,39.31,78326.45,1.9,-0.20592,0.0001,21.34379]
[1776901835090,39.31,78326.25,1.9,-0.20594,0.0001,21.34491]
[1776901836001,39.31,78326.25,1.9,-0.20594,0.0001,21.34491]
[1776901836097,39.31,78326.79,1.9,-0.20589,0.0001,21.34196]
[1776901840508,39.31,78326.5,1.9,-0.20591,0.0001,21.34353]
[1776901840631,39.31,78326.5,1.9,-0.20591,0.0001,21.34353]
[1776901840582,39.31,78326.44,1.9,-0.20592,0.0001,21.34381]
[1776901840803,39.31,78326.44,1.9,-0.20592,0.0001,21.34381]
[1776901841132,39.31,78320.21,1.9,-0.20652,0.0001,21.37915]
[1776901846497,39.31,78315.65,1.9,-0.20696,0.0001,21.4046]
[1776901852209,39.31,78315.6,1.9,-0.20695,0.0001,21.4042]
[1776901853207,39.31,78315.6,1.9,-0.20695,0.0001,21.4042]
[1776901853320,39.31,78315.6,1.9,-0.20695,0.0001,21.4042]
[1776901854136,39.31,78319.48,1.9,-0.20657,0.0001,21.38206]
[1776901854352,39.31,78319.48,1.9,-0.20657,0.0001,21.38206]
[1776901856232,39.31,78323.12,1.9,-0.20622,0.0001,21.36146]
[1776901856247,39.31,78322.5,1.9,-0.20628,0.0001,21.36497]
[1776901857635,39.31,78322.5,1.9,-0.20628,0.0001,21.36497]
[1776901857661,39.31,78322.67,1.9,-0.20627,0.0001,21.36406]
[1776901860015,39.31,78318.7,1.9,-0.20665,0.0001,21.38653]
[1776901860275,39.31,78318.57,1.9,-0.20666,0.0001,21.38722]
[1776901865310,39.31,78320.9,1.9,-0.20644,0.0001,21.37429]
[1776901870350,39.31,78321.03,1.9,-0.20643,0.0001,21.37385]
[1776901872509,39.31,78321.03,1.9,-0.20643,0.0001,21.37385]
[1776901872608,39.31,78321.03,1.9,-0.20643,0.0001,21.37401]
[1776901874378,39.31,78310.12,1.9,-0.20749,0.0001,21.43575]
[1776901874909,39.31,78310.12,1.9,-0.20749,0.0001,21.43575]
[1776901875321,39.31,78310.12,1.9,-0.20749,0.0001,21.43575]
[1776901875384,39.31,78306.61,1.9,-0.20783,0.0001,21.45549]
[1776901875956,39.31,78306.61,1.9,-0.20783,0.0001,21.45549]
[1776901876972,39.31,78302.06,1.9,-0.20827,0.0001,21.48116]
[1776901877980,39.31,78302.48,1.9,-0.20823,0.0001,21.47871]
[1776901883441,39.31,78303.28,1.9,-0.20815,0.0001,21.47382]
[1776901884366,39.31,78303.28,1.9,-0.20815,0.0001,21.47382]
[1776901885142,39.31,78302.63,1.9,-0.20821,0.0001,21.47744]
[1776901885430,39.31,78302.63,1.9,-0.20821,0.0001,21.47744]
[1776901885453,39.31,78302.63,1.9,-0.20821,0.0001,21.47744]
[1776901885516,39.31,78302.63,1.9,-0.20821,0.0001,21.47744]
[1776901886469,39.31,78307.49,1.9,-0.20774,0.0001,21.44989]
[1776901886579,39.31,78307.49,1.9,-0.20774,0.0001,21.44989]
[1776901887929,39.31,78311.18,1.9,-0.20738,0.0001,21.42899]
[1776901888938,39.31,78310.23,1.9,-0.20747,0.0001,21.43438]
[1776901890635,39.31,78310.86,1.9,-0.20741,0.0001,21.43081]
[1776901896532,39.31,78310.76,1.9,-0.20739,0.0001,21.42775]
[1776901901531,39.31,78311.33,1.9,-0.20734,0.0001,21.42456]
[1776901907609,39.31,78311.67,1.9,-0.20731,0.0001,21.42276]
[1776901912644,39.31,78308.56,1.9,-0.20761,0.0001,21.44045]
[1776901913962,39.31,78301.46,1.9,-0.2083,0.0001,21.48061]
[1776901914045,39.31,78301.46,1.9,-0.2083,0.0001,21.48061]
[1776901914167,39.31,78301.46,1.9,-0.2083,0.0001,21.48061]
[1776901914217,39.31,78301.46,1.9,-0.2083,0.0001,21.48061]
[1776901914658,39.31,78289.93,1.9,-0.20943,0.0001,21.54581]
[1776901916371,39.31,78288.47,1.9,-0.20957,0.0001,21.55404]
[1776901917916,39.31,78288.33,1.9,-0.20959,0.0001,21.55482]
[1776901919955,39.31,78288.49,1.9,-0.20957,0.0001,21.55391]
[1776901921989,39.31,78287.96,1.9,-0.20962,0.0001,21.55691]
[1776901922917,39.31,78287.4,1.9,-0.20968,0.0001,21.56007]
[1776901925691,39.31,78286.41,1.9,-0.20977,0.0001,21.56566]
[1776901928084,39.31,78278.57,1.9,-0.21054,0.0001,21.60978]
[1776901928756,39.31,78268.22,1.9,-0.21156,0.0001,21.66797]
[1776901933791,39.31,78262.99,1.9,-0.21206,0.0001,21.69669]
[1776901936819,39.3,78262.98,1.9,-0.21206,0.0001,21.69641]
[1776901936869,39.3,78262.98,1.9,-0.21206,0.0001,21.69641]
[1776901937763,39.3,78261.95,1.9,-0.21215,0.0001,21.70198]
[1776901938636,39.3,78261.95,1.9,-0.21215,0.0001,21.70198]
[1776901943861,39.3,78263.49,1.9,-0.212,0.0001,21.69307]
[1776901948896,39.3,78262.34,1.9,-0.21211,0.0001,21.69929]
[1776901951216,39.3,78262.87,1.9,-0.21205,0.0001,21.69626]
[1776901956500,39.3,78258.42,1.9,-0.21247,0.0001,21.71731]
[1776901956630,39.3,78258.42,1.9,-0.21247,0.0001,21.71731]
[1776901956632,39.3,78258.42,1.9,-0.21247,0.0001,21.71731]
[1776901956725,39.3,78258.42,1.9,-0.21247,0.0001,21.71731]
[1776901956767,39.3,78257.31,1.9,-0.21257,0.0001,21.72338]
[1776901957686,39.3,78243.98,1.9,-0.21389,0.0001,21.79805]
[1776901958967,39.3,78232.84,1.9,-0.21499,0.0001,21.86028]
[1776901964027,39.3,78228.53,1.9,-0.21541,0.0001,21.88383]
[1776901964058,39.3,78228.53,1.9,-0.21541,0.0001,21.88383]
[1776901964622,39.3,78230.46,1.9,-0.21522,0.0001,21.87291]
[1776901968638,39.3,78240.17,1.9,-0.21426,0.0001,21.81879]
[1776901968701,39.3,78241.16,1.9,-0.21416,0.0001,21.81333]
[1776901971676,39.3,78241.85,1.9,-0.21409,0.0001,21.80943]
[1776901973499,39.3,78241.49,1.9,-0.21413,0.0001,21.81139]
[1776901973530,39.3,78241.49,1.9,-0.21413,0.0001,21.81139]
[1776901973554,39.3,78241.49,1.9,-0.21413,0.0001,21.81139]
[1776901974125,39.3,78242.67,1.9,-0.21401,0.0001,21.80473]
[1776901974159,39.3,78242.67,1.9,-0.21401,0.0001,21.80473]
[1776901974252,39.3,78242.67,1.9,-0.21401,0.0001,21.80473]
[1776901974378,39.3,78245.88,1.9,-0.21369,0.0001,21.78676]
[1776901975056,39.3,78245.88,1.9,-0.21369,0.0001,21.78676]
[1776901975589,39.3,78245.88,1.9,-0.21369,0.0001,21.78676]
[1776901975691,39.3,78255.14,1.9,-0.21278,0.0001,21.73515]
[1776901976684,39.3,78255.14,1.9,-0.21278,0.0001,21.73515]
[1776901976690,39.3,78256.74,1.9,-0.21262,0.0001,21.72625]
[1776901978350,39.3,78256.13,1.9,-0.21268,0.0001,21.72967]
[1776901978463,39.3,78256.13,1.9,-0.21268,0.0001,21.72967]
[1776901978510,39.3,78257.23,1.9,-0.21258,0.0001,21.72389]
[1776901979706,39.3,78257.23,1.9,-0.21258,0.0001,21.72389]
[1776901979747,39.3,78257.23,1.9,-0.21258,0.0001,21.72389]
[1776901981286,39.3,78270.28,1.9,-0.2113,0.0001,21.65078]
[1776901984254,39.3,78270.36,1.9,-0.2113,0.0001,21.65065]
[1776901984306,39.3,78270.36,1.9,-0.2113,0.0001,21.65065]
[1776901984316,39.3,78269.82,1.9,-0.21135,0.0001,21.65385]
[1776901985191,39.3,78269.82,1.9,-0.21135,0.0001,21.65385]
[1776901985292,39.3,78268.87,1.9,-0.21145,0.0001,21.65922]
[1776901987662,39.3,78268.69,1.9,-0.21147,0.0001,21.66037]
[1776901987695,39.3,78268.69,1.9,-0.21147,0.0001,21.66037]
[1776901987734,39.3,78269.92,1.9,-0.21135,0.0001,21.65374]
[1776901989202,39.3,78269.28,1.9,-0.21141,0.0001,21.65734]
[1776901989304,39.3,78269.28,1.9,-0.21141,0.0001,21.65736]
[1776901991583,39.3,78269.28,1.9,-0.21141,0.0001,21.65736]
[1776901991615,39.3,78269.28,1.9,-0.21141,0.0001,21.65736]
[1776901991684,39.31,78269.28,1.9,-0.21142,0.0001,21.65778]
[1776901993619,39.31,78268.54,1.9,-0.21149,0.0001,21.66194]
[1776901995492,39.31,78268.89,1.9,-0.21146,0.0001,21.65998]
[1776901995716,39.31,78268.52,1.9,-0.2115,0.0001,21.66206]
[1776901997273,39.31,78268.36,1.9,-0.21151,0.0001,21.66308]
[1776901997286,39.31,78268.36,1.9,-0.21151,0.0001,21.66308]
[1776901997301,39.31,78268.36,1.9,-0.21151,0.0001,21.66308]
[1776901997581,39.31,78268.36,1.9,-0.21151,0.0001,21.66308]
[1776901997648,39.31,78268.81,1.9,-0.21147,0.0001,21.66055]
[1776901998599,39.31,78268.81,1.9,-0.21147,0.0001,21.66055]
[1776901998620,39.31,78268.81,1.9,-0.21147,0.0001,21.66055]
[1776901999391,39.31,78261.57,1.9,-0.21218,0.0001,21.70118]
[1776902004284,39.31,78250.97,1.9,-0.21322,0.0001,21.76036]
[1776902005621,39.31,78250.97,1.9,-0.21322,0.0001,21.76036]
[1776902010158,39.3,78247.8,1.9,-0.21352,0.0001,21.77734]
[1776902010327,39.3,78245.22,1.9,-0.21378,0.0001,21.79179]
[1776902015362,39.3,78247.05,1.9,-0.21357,0.0001,21.77769]
[1776902020397,39.3,78245.22,1.9,-0.21375,0.0001,21.78774]
[1776902024855,39.3,78245.05,1.9,-0.21376,0.0001,21.78859]
[1776902024960,39.3,78247.95,1.9,-0.21347,0.0001,21.77224]
[1776902025135,39.3,78247.95,1.9,-0.21347,0.0001,21.77224]
[1776902025433,39.3,78259.12,1.9,-0.21237,0.0001,21.70953]
[1776902029728,39.3,78264.85,1.9,-0.2118,0.0001,21.67706]
[1776902029768,39.3,78264.85,1.9,-0.2118,0.0001,21.67706]
[1776902029827,39.3,78266.35,1.9,-0.21165,0.0001,21.66854]
[1776902031350,39.3,78268.23,1.9,-0.21147,0.0001,21.65793]
[1776902031475,39.3,78269.21,1.9,-0.21137,0.0001,21.65241]
[1776902032837,39.3,78269.21,1.9,-0.21137,0.0001,21.65241]
[1776902033495,39.3,78269.84,1.9,-0.2113,0.0001,21.64872]
[1776902037831,39.3,78269.31,1.9,-0.21135,0.0001,21.65123]
[1776902038261,39.3,78270.14,1.9,-0.21126,0.0001,21.64624]
[1776902038722,39.3,78270.14,1.9,-0.21126,0.0001,21.64624]
[1776902038805,39.3,78281.38,1.9,-0.21016,0.0001,21.5829]
[1776902040447,39.3,78283.13,1.9,-0.20999,0.0001,21.57304]
[1776902040493,39.3,78283.13,1.9,-0.20999,0.0001,21.57304]
[1776902040514,39.3,78283.13,1.9,-0.20999,0.0001,21.57304]
[1776902040535,39.3,78283.13,1.9,-0.20999,0.0001,21.57304]
[1776902040614,39.3,78273.54,1.9,-0.21092,0.0001,21.62692]
[1776902040936,39.3,78273.54,1.9,-0.21092,0.0001,21.62692]
[1776902042342,39.3,78263.68,1.9,-0.21189,0.0001,21.68237]
[1776902042557,39.3,78260.65,1.9,-0.21219,0.0001,21.69939]
[1776902047594,39.29,78259.2,1.9,-0.21232,0.0001,21.70635]
[1776902052648,39.29,78260.09,1.9,-0.21221,0.0001,21.70056]
[1776902058673,39.29,78260.09,1.9,-0.21219,0.0001,21.69923]
[1776902063708,39.28,78258.52,1.9,-0.21233,0.0001,21.70713]
[1776902068743,39.28,78258.7,1.9,-0.2123,0.0001,21.7052]
[1776902069718,39.28,78258.7,1.9,-0.2123,0.0001,21.7052]
[1776902069830,39.28,78258.7,1.9,-0.2123,0.0001,21.7052]
[1776902069857,39.28,78258.7,1.9,-0.2123,0.0001,21.7052]
[1776902069837,39.28,78255.47,1.9,-0.21261,0.0001,21.72316]
[1776902070756,39.28,78247.95,1.9,-0.21336,0.0001,21.76538]
[1776902075806,39.28,78246.91,1.9,-0.21344,0.0001,21.76745]
[1776902081161,39.28,78247.87,1.9,-0.21334,0.0001,21.76195]
[1776902086869,39.28,78240.06,1.9,-0.21411,0.0001,21.8054]
[1776902089796,39.28,78240.09,1.9,-0.2141,0.0001,21.8051]
[1776902094926,39.28,78239.78,1.9,-0.21413,0.0001,21.80642]
[1776902099962,39.28,78237.85,1.9,-0.21431,0.0001,21.81684]
[1776902100630,39.28,78237.85,1.9,-0.21431,0.0001,21.81684]
[1776902100650,39.28,78237.85,1.9,-0.21431,0.0001,21.81684]
[1776902103652,39.27,78226.61,1.9,-0.21542,0.0001,21.87932]
[1776902109031,39.27,78226.19,1.9,-0.21545,0.0001,21.88108]
[1776902111079,39.27,78225.68,1.9,-0.2155,0.0001,21.88382]
[1776902111110,39.27,78225.68,1.9,-0.2155,0.0001,21.88382]
[1776902111118,39.27,78225.68,1.9,-0.2155,0.0001,21.88382]
[1776902111126,39.27,78225.68,1.9,-0.2155,0.0001,21.88382]
[1776902111132,39.27,78225.68,1.9,-0.2155,0.0001,21.88382]
[1776902111157,39.27,78225.68,1.9,-0.2155,0.0001,21.88382]
[1776902111233,39.27,78226.44,1.9,-0.21543,0.0001,21.87946]
[1776902114147,39.27,78226.2,1.9,-0.21545,0.0001,21.88084]
[1776902118966,39.27,78226.84,1.9,-0.21539,0.0001,21.87737]
[1776902119189,39.27,78227.61,1.9,-0.21531,0.0001,21.8731]
[1776902119280,39.27,78227.61,1.9,-0.21531,0.0001,21.8731]
[1776902119327,39.27,78227.61,1.9,-0.21531,0.0001,21.8731]
[1776902119360,39.27,78227.61,1.9,-0.21531,0.0001,21.8731]
[1776902119634,39.27,78227.24,1.9,-0.21535,0.0001,21.87521]
[1776902120540,39.27,78227.24,1.9,-0.21535,0.0001,21.87521]
[1776902120563,39.27,78227.24,1.9,-0.21535,0.0001,21.87521]
[1776902122591,39.27,78236.79,1.9,-0.2144,0.0001,21.82168]
[1776902125218,39.27,78236.49,1.9,-0.21443,0.0001,21.82332]
[1776902125248,39.27,78236.49,1.9,-0.21443,0.0001,21.82332]
[1776902125551,39.27,78236.49,1.9,-0.21443,0.0001,21.82332]
[1776902126317,39.27,78236.7,1.9,-0.21441,0.0001,21.82214]
[1776902126558,39.27,78236.7,1.9,-0.21441,0.0001,21.82214]
[1776902127941,39.27,78244.66,1.9,-0.21362,0.0001,21.77783]
[1776902128086,39.27,78251.8,1.9,-0.21292,0.0001,21.73787]
[1776902128188,39.27,78251.8,1.9,-0.21292,0.0001,21.73787]
[1776902128251,39.27,78255.49,1.9,-0.21255,0.0001,21.71715]
[1776902129198,39.27,78255.49,1.9,-0.21255,0.0001,21.71715]
[1776902135009,39.27,78258.78,1.9,-0.21221,0.0001,21.69542]
[1776902140961,39.28,78259.72,1.9,-0.21212,0.0001,21.69044]
[1776902146299,39.28,78261.08,1.9,-0.212,0.0001,21.68324]
[1776902150704,39.28,78261.21,1.9,-0.21199,0.0001,21.68268]
[1776902150772,39.28,78261.21,1.9,-0.21199,0.0001,21.68268]
[1776902150846,39.28,78261.21,1.9,-0.21199,0.0001,21.68268]
[1776902150874,39.28,78261.21,1.9,-0.21199,0.0001,21.68268]
[1776902150939,39.28,78261.21,1.9,-0.21199,0.0001,21.6828]
[1776902151618,39.28,78261.21,1.9,-0.21199,0.0001,21.6828]
[1776902152708,39.28,78263.95,1.9,-0.21172,0.0001,21.66731]
[1776902153148,39.28,78265.02,1.9,-0.21161,0.0001,21.66121]
[1776902153478,39.28,78265.02,1.9,-0.21161,0.0001,21.66121]
[1776902159367,39.28,78268.49,1.9,-0.21126,0.0001,21.64135]
[1776902159765,39.28,78268.49,1.9,-0.21126,0.0001,21.64135]
[1776902159788,39.28,78268.49,1.9,-0.21126,0.0001,21.64135]
[1776902159838,39.28,78268.49,1.9,-0.21126,0.0001,21.64135]
[1776902165432,39.28,78266.73,1.9,-0.21143,0.0001,21.65072]
[1776902170467,39.27,78265.43,1.9,-0.21155,0.0001,21.65761]
[1776902175502,39.27,78265.67,1.9,-0.21152,0.0001,21.6558]
[1776902180540,39.27,78266.03,1.9,-0.21147,0.0001,21.6533]
[1776902188596,39.27,78265.7,1.9,-0.21149,0.0001,21.65438]
[1776902190800,39.27,78265.7,1.9,-0.21149,0.0001,21.65438]
[1776902191286,39.27,78265.7,1.9,-0.21146,0.0001,21.65043]
[1776902191312,39.27,78265.7,1.9,-0.21146,0.0001,21.65043]
[1776902191336,39.27,78265.7,1.9,-0.21146,0.0001,21.65043]
[1776902191518,39.27,78265.7,1.9,-0.21146,0.0001,21.65043]
[1776902192032,39.27,78247.18,1.9,-0.2133,0.0001,21.75465]
[1776902192865,39.27,78247.18,1.9,-0.2133,0.0001,21.75465]
[1776902192957,39.27,78237.15,1.9,-0.21429,0.0001,21.81087]
[1776902194562,39.27,78236.72,1.9,-0.21433,0.0001,21.81328]
[1776902199673,39.27,78238.63,1.9,-0.21414,0.0001,21.80218]
[1776902201989,39.27,78241.34,1.9,-0.21387,0.0001,21.78686]
[1776902202023,39.27,78241.34,1.9,-0.21387,0.0001,21.78686]
[1776902202038,39.27,78241.34,1.9,-0.21387,0.0001,21.78686]
[1776902202007,39.27,78242.74,1.9,-0.21373,0.0001,21.77897]
[1776902203830,39.27,78243.71,1.9,-0.21363,0.0001,21.77353]
[1776902203917,39.27,78243.97,1.9,-0.21361,0.0001,21.77224]
[1776902204717,39.27,78243.97,1.9,-0.21361,0.0001,21.77224]
[1776902204819,39.27,78247.19,1.9,-0.21329,0.0001,21.75415]
[1776902206178,39.27,78247.58,1.9,-0.21325,0.0001,21.75196]
[1776902206722,39.27,78247.22,1.9,-0.21329,0.0001,21.75408]
[1776902207255,39.27,78247.22,1.9,-0.21329,0.0001,21.75408]
[1776902207431,39.27,78247.22,1.9,-0.21329,0.0001,21.75408]
[1776902209231,39.27,78247.42,1.9,-0.21327,0.0001,21.75292]
[1776902209261,39.27,78247.42,1.9,-0.21327,0.0001,21.75292]
[1776902210188,39.27,78247.8,1.9,-0.21323,0.0001,21.75077]
[1776902210494,39.27,78247.8,1.9,-0.21323,0.0001,21.75077]
[1776902216729,39.27,78247.75,1.9,-0.21323,0.0001,21.75093]
[1776902216802,39.27,78247.47,1.9,-0.21326,0.0001,21.75244]
[1776902217264,39.27,78247.47,1.9,-0.21326,0.0001,21.75244]
[1776902218163,39.27,78247.47,1.9,-0.21326,0.0001,21.75244]
[1776902218631,39.27,78247.47,1.9,-0.21326,0.0001,21.75244]
[1776902218817,39.27,78247.4,1.9,-0.21327,0.0001,21.75288]
[1776902221375,39.27,78246.58,1.9,-0.21335,0.0001,21.7574]
[1776902221838,39.27,78236.38,1.9,-0.21436,0.0001,21.81453]
[1776902226873,39.26,78228.13,1.9,-0.21516,0.0001,21.85993]
[1776902231228,39.26,78226.24,1.9,-0.21534,0.0001,21.86984]
[1776902237950,39.26,78228.23,1.9,-0.21512,0.0001,21.85769]
[1776902242984,39.26,78228.31,1.9,-0.2151,0.0001,21.85652]
[1776902244193,39.26,78227.08,1.9,-0.21522,0.0001,21.86326]
[1776902244236,39.26,78227.08,1.9,-0.21522,0.0001,21.86326]
[1776902244999,39.26,78230.2,1.9,-0.21491,0.0001,21.84577]
[1776902246603,39.26,78230.8,1.9,-0.21485,0.0001,21.84238]
[1776902247013,39.26,78231.56,1.9,-0.21478,0.0001,21.83799]
[1776902249079,39.26,78229.83,1.9,-0.21495,0.0001,21.84754]
[1776902249718,39.25,78230.08,1.9,-0.21492,0.0001,21.84599]
[1776902251831,39.25,78228.65,1.9,-0.21503,0.0001,21.85008]
[1776902251858,39.25,78228.65,1.9,-0.21503,0.0001,21.85008]
[1776902252005,39.25,78228.65,1.9,-0.21503,0.0001,21.85008]
[1776902252957,39.25,78230.05,1.9,-0.21489,0.0001,21.84209]
[1776902253054,39.25,78229.49,1.9,-0.21494,0.0001,21.84508]
[1776902255969,39.25,78232.46,1.9,-0.21465,0.0001,21.82841]
[1776902256076,39.25,78233.27,1.9,-0.21457,0.0001,21.82387]
[1776902257052,39.25,78233.27,1.9,-0.21457,0.0001,21.82387]
[1776902259672,39.25,78231.86,1.9,-0.2147,0.0001,21.83139]
[1776902259998,39.25,78231.86,1.9,-0.2147,0.0001,21.83139]
[1776902260034,39.25,78231.86,1.9,-0.2147,0.0001,21.83139]
[1776902264985,39.25,78226.01,1.9,-0.21527,0.0001,21.86347]
[1776902265066,39.25,78226.01,1.9,-0.21527,0.0001,21.86347]
[1776902265000,39.25,78226.01,1.9,-0.21527,0.0001,21.86333]
[1776902265139,39.25,78229.31,1.9,-0.21494,0.0001,21.84486]
[1776902270174,39.25,78226.73,1.9,-0.21519,0.0001,21.85869]
[1776902275941,39.25,78227.08,1.9,-0.21514,0.0001,21.85617]
[1776902276069,39.25,78227.08,1.9,-0.21514,0.0001,21.85617]
[1776902276042,39.24,78227.05,1.9,-0.21514,0.0001,21.85606]
[1776902276215,39.24,78227.09,1.9,-0.21514,0.0001,21.85583]
[1776902281524,39.24,78227.18,1.9,-0.21512,0.0001,21.85478]
[1776902284597,39.24,78229.24,1.9,-0.21491,0.0001,21.84286]
[1776902284809,39.24,78229.24,1.9,-0.21491,0.0001,21.84286]
[1776902284831,39.24,78229.24,1.9,-0.21491,0.0001,21.84286]
[1776902284936,39.24,78229.24,1.9,-0.21491,0.0001,21.84286]
[1776902285087,39.24,78229.24,1.9,-0.21491,0.0001,21.84286]
[1776902284949,39.24,78219.45,1.9,-0.21588,0.0001,21.89749]
[1776902285341,39.24,78219.45,1.9,-0.21588,0.0001,21.89749]
[1776902285374,39.24,78219.45,1.9,-0.21588,0.0001,21.89749]
[1776902285525,39.24,78219.45,1.9,-0.21588,0.0001,21.89749]
[1776902285545,39.24,78219.45,1.9,-0.21588,0.0001,21.89749]
[1776902285713,39.24,78219.45,1.9,-0.21588,0.0001,21.89749]
[1776902285864,39.24,78196.96,1.9,-0.21814,0.0001,22.02325]
[1776902286645,39.24,78196.96,1.9,-0.21814,0.0001,22.02325]
[1776902286817,39.24,78190.71,1.9,-0.21877,0.0001,22.058]
[1776902288116,39.24,78190.71,1.9,-0.21877,0.0001,22.058]
[1776902288118,39.24,78191.2,1.9,-0.21872,0.0001,22.05524]
[1776902293305,39.24,78198.41,1.9,-0.21799,0.0001,22.0148]
[1776902293947,39.24,78198.41,1.9,-0.21799,0.0001,22.0148]
[1776902294048,39.24,78198.57,1.9,-0.21797,0.0001,22.01371]
[1776902296916,39.24,78200.35,1.9,-0.21779,0.0001,22.00359]
[1776902298374,39.24,78212.61,1.9,-0.21655,0.0001,21.93467]
[1776902303410,39.24,78211.64,1.9,-0.21663,0.0001,21.93945]
[1776902308472,39.24,78216.56,1.9,-0.21613,0.0001,21.91148]
[1776902313480,39.23,78230.12,1.9,-0.21475,0.0001,21.83159]
[1776902314391,39.23,78230.12,1.9,-0.21475,0.0001,21.83159]
[1776902319835,39.23,78230.58,1.9,-0.2147,0.0001,21.82893]
[1776902326571,39.23,78225.18,1.9,-0.21524,0.0001,21.85895]
[1776902331612,39.23,78228.8,1.9,-0.21488,0.0001,21.83865]
[1776902336647,39.23,78228.15,1.9,-0.21494,0.0001,21.8424]
[1776902339316,39.23,78228.92,1.9,-0.21487,0.0001,21.83814]
[1776902340882,39.23,78228.75,1.9,-0.21488,0.0001,21.83913]
[1776902340988,39.23,78228.75,1.9,-0.21488,0.0001,21.83913]
[1776902342690,39.23,78217.11,1.9,-0.21605,0.0001,21.9043]
[1776902347725,39.23,78213.44,1.9,-0.21641,0.0001,21.92456]
[1776902352762,39.23,78204.08,1.9,-0.21734,0.0001,21.97646]
[1776902354860,39.23,78203.98,1.9,-0.21735,0.0001,21.97694]
[1776902360818,39.23,78204.13,1.9,-0.21732,0.0001,21.97523]
[1776902365855,39.23,78204.36,1.9,-0.21729,0.0001,21.97331]
[1776902370889,39.23,78208.59,1.9,-0.21685,0.0001,21.94913]
[1776902375925,39.22,78207.09,1.9,-0.21697,0.0001,21.95326]
[1776902380960,39.22,78206.67,1.9,-0.217,0.0001,21.95507]
[1776902385994,39.22,78207.97,1.9,-0.21686,0.0001,21.94726]
[1776902391030,39.22,78208.7,1.9,-0.21678,0.0001,21.94266]
[1776902396065,39.22,78209.82,1.9,-0.21666,0.0001,21.93587]
[1776902398125,39.22,78207.98,1.9,-0.21684,0.0001,21.94605]
[1776902401274,39.22,78211.22,1.9,-0.21651,0.0001,21.92756]
[1776902402119,39.21,78219.86,1.9,-0.21565,0.0001,21.87918]
[1776902404446,39.21,78224.4,1.9,-0.21519,0.0001,21.85377]
[1776902404474,39.21,78224.4,1.9,-0.21519,0.0001,21.85377]
[1776902404491,39.21,78224.4,1.9,-0.21519,0.0001,21.85377]
[1776902405144,39.21,78234.58,1.9,-0.21418,0.0001,21.79672]
[1776902405332,39.21,78234.58,1.9,-0.21418,0.0001,21.79672]
[1776902406147,39.21,78237.05,1.9,-0.21393,0.0001,21.78284]
[1776902406406,39.21,78237.05,1.9,-0.21393,0.0001,21.78284]
[1776902407154,39.21,78237.83,1.9,-0.21385,0.0001,21.77834]
[1776902408718,39.21,78237.04,1.9,-0.21393,0.0001,21.78267]
[1776902409070,39.21,78237.04,1.9,-0.21393,0.0001,21.78267]
[1776902410175,39.21,78248.18,1.9,-0.21282,0.0001,21.72003]
[1776902412768,39.21,78253.95,1.9,-0.21225,0.0001,21.68754]
[1776902413196,39.21,78259.05,1.9,-0.21175,0.0001,21.65872]
[1776902414986,39.21,78260.44,1.9,-0.21161,0.0001,21.65082]
[1776902415519,39.21,78261.79,1.9,-0.21147,0.0001,21.64316]
[1776902418607,39.21,78266.25,1.9,-0.21103,0.0001,21.61786]
[1776902418638,39.21,78266.25,1.9,-0.21103,0.0001,21.61786]
[1776902419597,39.21,78270.73,1.9,-0.21059,0.0001,21.59254]
[1776902420165,39.21,78270.73,1.9,-0.21059,0.0001,21.59254]
[1776902420245,39.21,78272.9,1.9,-0.21038,0.0001,21.5804]
[1776902420382,39.21,78272.9,1.9,-0.21038,0.0001,21.5804]
[1776902421252,39.21,78280.74,1.9,-0.20961,0.0001,21.53609]
[1776902421658,39.21,78280.74,1.9,-0.20961,0.0001,21.53609]
[1776902422259,39.21,78282.12,1.9,-0.20948,0.0001,21.52847]
[1776902422502,39.21,78282.12,1.9,-0.20948,0.0001,21.52847]
[1776902423266,39.21,78283.77,1.9,-0.20932,0.0001,21.5192]
[1776902425585,39.21,78285.33,1.9,-0.20916,0.0001,21.51053]
[1776902426287,39.21,78287.05,1.9,-0.209,0.0001,21.50075]
[1776902426426,39.21,78287.05,1.9,-0.209,0.0001,21.50075]
[1776902426450,39.21,78287.05,1.9,-0.209,0.0001,21.50075]
[1776902427411,39.21,78296.64,1.9,-0.20806,0.0001,21.44639]
[1776902427534,39.21,78296.64,1.9,-0.20806,0.0001,21.44639]
[1776902428301,39.21,78303.69,1.9,-0.20737,0.0001,21.40629]
[1776902428671,39.21,78303.69,1.9,-0.20737,0.0001,21.40629]
[1776902428856,39.21,78303.69,1.9,-0.20737,0.0001,21.40629]
[1776902429309,39.21,78318.29,1.9,-0.20595,0.0001,21.3234]
[1776902429388,39.21,78318.29,1.9,-0.20595,0.0001,21.3234]
[1776902429437,39.21,78318.29,1.9,-0.20595,0.0001,21.3234]
[1776902430316,39.21,78325.59,1.9,-0.20524,0.0001,21.2819]
[1776902430425,39.21,78325.59,1.9,-0.20524,0.0001,21.2819]
[1776902432156,39.21,78325.59,1.9,-0.20524,0.0001,21.2819]
[1776902432236,39.21,78329.05,1.9,-0.20489,0.0001,21.25877]
[1776902432432,39.21,78329.05,1.9,-0.20489,0.0001,21.25877]
[1776902432469,39.21,78329.05,1.9,-0.20489,0.0001,21.25877]
[1776902433272,39.21,78329.05,1.9,-0.20489,0.0001,21.25877]
[1776902432874,39.21,78337.26,1.9,-0.20409,0.0001,21.21195]
[1776902433904,39.21,78349.84,1.9,-0.20288,0.0001,21.14003]
[1776902437777,39.21,78344.78,1.9,-0.20337,0.0001,21.16894]
[1776902437844,39.21,78344.78,1.9,-0.20337,0.0001,21.16894]
[1776902437924,39.21,78344.78,1.9,-0.20337,0.0001,21.16894]
[1776902438000,39.21,78344.49,1.9,-0.20339,0.0001,21.1706]
[1776902438417,39.21,78344.49,1.9,-0.20339,0.0001,21.1706]
[1776902438444,39.21,78344.49,1.9,-0.20339,0.0001,21.1706]
[1776902438807,39.21,78344.49,1.9,-0.20339,0.0001,21.1706]
[1776902439049,39.21,78338.93,1.9,-0.20393,0.0001,21.20232]
[1776902439923,39.21,78338.93,1.9,-0.20393,0.0001,21.20232]
[1776902440082,39.21,78338.93,1.9,-0.20393,0.0001,21.20232]
[1776902440243,39.21,78338.93,1.9,-0.20393,0.0001,21.20232]
[1776902440233,39.22,78325.95,1.9,-0.20519,0.0001,21.27663]
[1776902441029,39.22,78325.95,1.9,-0.20519,0.0001,21.27663]
[1776902441170,39.22,78312.04,1.9,-0.20654,0.0001,21.35578]
[1776902441525,39.22,78312.04,1.9,-0.20654,0.0001,21.35578]
[1776902441889,39.22,78313.15,1.9,-0.20643,0.0001,21.34946]
[1776902443969,39.22,78317.59,1.9,-0.206,0.0001,21.32409]
[1776902444204,39.21,78322.13,1.9,-0.20556,0.0001,21.29824]
[1776902444518,39.21,78322.13,1.9,-0.20556,0.0001,21.29824]
[1776902444527,39.21,78322.13,1.9,-0.20556,0.0001,21.29824]
[1776902444541,39.21,78322.13,1.9,-0.20556,0.0001,21.29824]
[1776902444626,39.21,78322.13,1.9,-0.20556,0.0001,21.29824]
[1776902445195,39.22,78322.29,1.9,-0.20554,0.0001,21.29739]
[1776902445732,39.22,78322.29,1.9,-0.20554,0.0001,21.29739]
[1776902446019,39.22,78322.29,1.9,-0.20554,0.0001,21.29739]
[1776902446683,39.22,78321.85,1.9,-0.20559,0.0001,21.30008]
[1776902446745,39.22,78321.88,1.9,-0.20559,0.0001,21.29991]
[1776902447532,39.22,78321.88,1.9,-0.20559,0.0001,21.29991]
[1776902447595,39.22,78322.85,1.9,-0.2055,0.0001,21.29458]
[1776902448922,39.22,78322.85,1.9,-0.2055,0.0001,21.29458]
[1776902449413,39.22,78322.95,1.9,-0.20549,0.0001,21.29414]
[1776902449629,39.22,78322.95,1.9,-0.20549,0.0001,21.29414]
[1776902451138,39.22,78326.8,1.9,-0.20512,0.0001,21.27232]
[1776902451506,39.22,78328.16,1.9,-0.20499,0.0001,21.26468]
[1776902454322,39.22,78332.73,1.9,-0.20455,0.0001,21.23876]
[1776902455199,39.22,78331.29,1.9,-0.20469,0.0001,21.24711]
[1776902455224,39.22,78331.29,1.9,-0.20469,0.0001,21.24711]
[1776902455255,39.22,78331.29,1.9,-0.20469,0.0001,21.24711]
[1776902455759,39.22,78332.09,1.9,-0.20461,0.0001,21.24282]
[1776902455835,39.22,78332.09,1.9,-0.20461,0.0001,21.24282]
[1776902455854,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902456882,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902456983,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457060,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457077,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457113,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457118,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457196,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457199,39.22,78332.21,1.9,-0.2046,0.0001,21.24214]
[1776902457294,39.22,78333.49,1.9,-0.20448,0.0001,21.23487]
[1776902457689,39.22,78333.49,1.9,-0.20448,0.0001,21.23487]
[1776902457721,39.22,78333.49,1.9,-0.20448,0.0001,21.23487]
[1776902458226,39.22,78335.85,1.9,-0.20425,0.0001,21.22144]
[1776902460241,39.22,78331.13,1.9,-0.20471,0.0001,21.24836]
[1776902460345,39.22,78331.13,1.9,-0.20471,0.0001,21.24836]
[1776902460506,39.22,78326.11,1.9,-0.20519,0.0001,21.27692]
[1776902460917,39.22,78326.11,1.9,-0.20519,0.0001,21.27692]
[1776902461268,39.22,78320.55,1.9,-0.20573,0.0001,21.30864]
[1776902462047,39.22,78310.17,1.9,-0.20674,0.0001,21.36764]
[1776902463862,39.22,78306.05,1.9,-0.20714,0.0001,21.39104]
[1776902464156,39.22,78306.05,1.9,-0.20714,0.0001,21.39104]
[1776902464183,39.22,78306.05,1.9,-0.20714,0.0001,21.39104]
[1776902465280,39.22,78318.31,1.9,-0.20595,0.0001,21.32131]
[1776902466835,39.22,78323.13,1.9,-0.20548,0.0001,21.29388]
[1776902467998,39.22,78320.31,1.9,-0.20576,0.0001,21.31]
[1776902468264,39.22,78320.31,1.9,-0.20576,0.0001,21.31]
[1776902468319,39.22,78320.31,1.9,-0.20576,0.0001,21.31]
[1776902469085,39.22,78315.14,1.9,-0.20626,0.0001,21.33948]
[1776902469341,39.22,78334.69,1.9,-0.20437,0.0001,21.22819]
[1776902470209,39.22,78334.69,1.9,-0.20437,0.0001,21.22819]
[1776902470213,39.22,78334.69,1.9,-0.20437,0.0001,21.22819]
[1776902470215,39.22,78357.0,1.9,-0.20222,0.0001,21.10082]
[1776902470574,39.22,78357.0,1.9,-0.20222,0.0001,21.10082]
[1776902470582,39.22,78357.0,1.9,-0.20222,0.0001,21.10082]
[1776902470621,39.22,78363.31,1.9,-0.20161,0.0001,21.0647]
[1776902472520,39.22,78363.28,1.9,-0.20162,0.0001,21.06512]
[1776902474366,39.22,78352.95,1.9,-0.20261,0.0001,21.12433]
[1776902475486,39.22,78355.18,1.9,-0.2024,0.0001,21.11169]
[1776902478271,39.22,78360.33,1.9,-0.20191,0.0001,21.08234]
[1776902482962,39.22,78351.81,1.9,-0.20273,0.0001,21.13145]
[1776902483042,39.22,78351.81,1.9,-0.20273,0.0001,21.13145]
[1776902483089,39.22,78351.81,1.9,-0.20273,0.0001,21.13145]
[1776902484016,39.22,78353.34,1.9,-0.20259,0.0001,21.1227]
[1776902484231,39.22,78353.34,1.9,-0.20259,0.0001,21.1227]
[1776902485301,39.22,78360.52,1.9,-0.2019,0.0001,21.08167]
[1776902485352,39.22,78364.85,1.9,-0.20149,0.0001,21.05712]
[1776902485708,39.22,78364.85,1.9,-0.20149,0.0001,21.05712]
[1776902485733,39.22,78367.1,1.9,-0.20127,0.0001,21.04424]
[1776902486404,39.22,78367.1,1.9,-0.20127,0.0001,21.04424]
[1776902486540,39.22,78367.1,1.9,-0.20127,0.0001,21.04424]
[1776902492631,39.23,78359.31,1.9,-0.20201,0.0001,21.08599]
[1776902493229,39.23,78359.31,1.9,-0.20201,0.0001,21.08599]
[1776902493296,39.23,78359.64,1.9,-0.20198,0.0001,21.08436]
[1776902494584,39.23,78365.64,1.9,-0.20141,0.0001,21.05001]
[1776902495377,39.24,78366.47,1.9,-0.20138,0.0001,21.04852]
[1776902496122,39.24,78366.47,1.9,-0.20138,0.0001,21.04852]
[1776902496190,39.24,78365.1,1.9,-0.20151,0.0001,21.05654]
[1776902497524,39.24,78366.17,1.9,-0.20141,0.0001,21.05042]
[1776902497638,39.24,78366.17,1.9,-0.20141,0.0001,21.05042]
[1776902497756,39.24,78366.17,1.9,-0.20141,0.0001,21.05042]
[1776902497819,39.24,78373.18,1.9,-0.20079,0.0001,21.01345]
[1776902498418,39.24,78373.18,1.9,-0.20079,0.0001,21.01345]
[1776902498527,39.24,78373.18,1.9,-0.20079,0.0001,21.01345]
[1776902502717,39.24,78374.06,1.9,-0.20071,0.0001,21.00835]
[1776902503371,39.24,78374.06,1.9,-0.20071,0.0001,21.00835]
[1776902503859,39.24,78364.58,1.9,-0.20161,0.0001,21.06263]
[1776902507166,39.24,78359.85,1.9,-0.20207,0.0001,21.08977]
[1776902507220,39.24,78360.2,1.9,-0.20203,0.0001,21.08784]
[1776902508769,39.25,78358.77,1.9,-0.20217,0.0001,21.09619]
[1776902508805,39.25,78358.77,1.9,-0.20217,0.0001,21.09619]
[1776902508809,39.25,78358.77,1.9,-0.20217,0.0001,21.09619]
[1776902509357,39.25,78358.77,1.9,-0.20217,0.0001,21.09619]
[1776902509491,39.25,78357.17,1.9,-0.20233,0.0001,21.10533]
[1776902509902,39.25,78360.43,1.9,-0.20202,0.0001,21.08686]
[1776902515285,39.25,78358.12,1.9,-0.20224,0.0001,21.10025]
[1776902515368,39.25,78358.12,1.9,-0.20224,0.0001,21.10025]
[1776902515400,39.25,78358.7,1.9,-0.20219,0.0001,21.09697]
[1776902516075,39.25,78358.7,1.9,-0.20219,0.0001,21.09697]
[1776902516487,39.25,78358.43,1.9,-0.20221,0.0001,21.09869]
[1776902516626,39.25,78358.43,1.9,-0.20221,0.0001,21.09869]
[1776902516751,39.25,78358.43,1.9,-0.20221,0.0001,21.09869]
[1776902516859,39.25,78358.43,1.9,-0.20221,0.0001,21.09869]
[1776902517959,39.25,78343.63,1.9,-0.20364,0.0001,21.1834]
[1776902518591,39.25,78343.63,1.9,-0.20364,0.0001,21.1834]
[1776902521505,39.25,78332.78,1.9,-0.20469,0.0001,21.24552]
[1776902522900,39.25,78334.27,1.9,-0.20455,0.0001,21.23703]
[1776902523090,39.25,78334.27,1.9,-0.20455,0.0001,21.23703]
[1776902523231,39.25,78334.27,1.9,-0.20455,0.0001,21.23703]
[1776902523302,39.25,78334.27,1.9,-0.20455,0.0001,21.23703]
[1776902523379,39.25,78334.27,1.9,-0.20455,0.0001,21.23703]
[1776902523364,39.25,78333.9,1.9,-0.20458,0.0001,21.23915]
[1776902524011,39.25,78322.25,1.9,-0.20571,0.0001,21.30545]
[1776902529043,39.25,78321.03,1.9,-0.20584,0.0001,21.31335]
[1776902534078,39.25,78318.99,1.9,-0.20606,0.0001,21.32573]
[1776902535407,39.25,78318.99,1.9,-0.20606,0.0001,21.32573]
[1776902535564,39.25,78320.58,1.9,-0.2059,0.0001,21.31683]
[1776902535675,39.25,78320.58,1.9,-0.2059,0.0001,21.31683]
[1776902535780,39.25,78320.58,1.9,-0.2059,0.0001,21.31683]
[1776902535893,39.25,78320.58,1.9,-0.2059,0.0001,21.31683]
[1776902536012,39.25,78320.58,1.9,-0.2059,0.0001,21.31683]
[1776902536108,39.25,78320.58,1.9,-0.2059,0.0001,21.31683]
[1776902536134,39.25,78334.05,1.9,-0.2046,0.0001,21.24037]
[1776902536713,39.25,78334.05,1.9,-0.2046,0.0001,21.24037]
[1776902540785,39.25,78345.24,1.9,-0.20353,0.0001,21.17676]
[1776902541870,39.25,78350.44,1.9,-0.20303,0.0001,21.14717]
[1776902541932,39.25,78350.44,1.9,-0.20303,0.0001,21.14717]
[1776902547767,39.26,78353.76,1.9,-0.20272,0.0001,21.12906]
[1776902552589,39.26,78352.86,1.9,-0.2028,0.0001,21.13131]
[1776902553328,39.26,78355.38,1.9,-0.20256,0.0001,21.1172]
[1776902554096,39.26,78355.38,1.9,-0.20256,0.0001,21.1172]
[1776902554217,39.27,78357.09,1.9,-0.20244,0.0001,21.11045]
[1776902554552,39.27,78357.09,1.9,-0.20244,0.0001,21.11045]
[1776902554806,39.27,78357.09,1.9,-0.20244,0.0001,21.11045]
[1776902555225,39.27,78364.77,1.9,-0.20174,0.0001,21.06876]
[1776902555874,39.27,78364.77,1.9,-0.20174,0.0001,21.06876]
[1776902555879,39.27,78364.77,1.9,-0.20174,0.0001,21.06876]
[1776902555884,39.27,78364.77,1.9,-0.20174,0.0001,21.06876]
[1776902555892,39.27,78364.77,1.9,-0.20174,0.0001,21.06876]
[1776902555916,39.27,78364.77,1.9,-0.20174,0.0001,21.06876]
[1776902556232,39.27,78367.21,1.9,-0.20151,0.0001,21.05491]
[1776902559054,39.28,78366.93,1.9,-0.20154,0.0001,21.05675]
[1776902560894,39.28,78367.62,1.9,-0.20148,0.0001,21.05302]
[1776902561143,39.28,78367.62,1.9,-0.20148,0.0001,21.05302]
[1776902561165,39.28,78367.62,1.9,-0.20148,0.0001,21.05302]
[1776902564329,39.28,78369.79,1.9,-0.20128,0.0001,21.04083]
[1776902564389,39.28,78369.79,1.9,-0.20128,0.0001,21.04083]
[1776902564458,39.28,78369.57,1.9,-0.2013,0.0001,21.04221]
[1776902565562,39.28,78370.71,1.9,-0.20119,0.0001,21.03569]
[1776902568619,39.28,78367.61,1.9,-0.20149,0.0001,21.0534]
[1776902568832,39.28,78367.61,1.9,-0.20149,0.0001,21.0534]
[1776902569323,39.28,78358.15,1.9,-0.2024,0.0001,21.10771]
[1776902569891,39.28,78358.15,1.9,-0.2024,0.0001,21.10771]
[1776902570337,39.28,78354.03,1.9,-0.20279,0.0001,21.13127]
[1776902575366,39.28,78360.58,1.9,-0.20216,0.0001,21.09392]
[1776902577146,39.28,78366.08,1.9,-0.20164,0.0001,21.06253]
[1776902577181,39.28,78366.08,1.9,-0.20164,0.0001,21.06253]
[1776902577232,39.28,78366.08,1.9,-0.20164,0.0001,21.06253]
[1776902577379,39.28,78370.73,1.9,-0.2012,0.0001,21.03603]
[1776902577534,39.28,78370.73,1.9,-0.2012,0.0001,21.03603]
[1776902578266,39.28,78370.73,1.9,-0.2012,0.0001,21.03603]
[1776902578455,39.28,78371.23,1.9,-0.20115,0.0001,21.03329]
[1776902581054,39.28,78371.28,1.9,-0.20115,0.0001,21.03326]
[1776902581067,39.28,78371.28,1.9,-0.20115,0.0001,21.03326]
[1776902584264,39.28,78373.01,1.9,-0.20099,0.0001,21.02375]
[1776902584284,39.28,78373.01,1.9,-0.20099,0.0001,21.02375]
[1776902584429,39.28,78373.53,1.9,-0.20094,0.0001,21.02092]
[1776902585914,39.28,78373.74,1.9,-0.20092,0.0001,21.01986]
[1776902586135,39.28,78373.74,1.9,-0.20092,0.0001,21.01986]
[1776902586443,39.28,78373.21,1.9,-0.20098,0.0001,21.0229]
[1776902586796,39.28,78373.21,1.9,-0.20098,0.0001,21.0229]
[1776902586838,39.28,78373.21,1.9,-0.20098,0.0001,21.0229]
[1776902586975,39.28,78373.21,1.9,-0.20098,0.0001,21.0229]
[1776902587449,39.28,78375.07,1.9,-0.2008,0.0001,21.0124]
[1776902587905,39.28,78375.07,1.9,-0.2008,0.0001,21.0124]
[1776902588457,39.28,78373.58,1.9,-0.20094,0.0001,21.02095]
[1776902590843,39.28,78373.33,1.9,-0.20097,0.0001,21.0224]
[1776902590847,39.28,78373.33,1.9,-0.20097,0.0001,21.0224]
[1776902590950,39.28,78373.33,1.9,-0.20097,0.0001,21.0224]
[1776902591478,39.28,78370.71,1.9,-0.20122,0.0001,21.03752]
[1776902592152,39.28,78370.71,1.9,-0.20122,0.0001,21.03752]
[1776902592485,39.28,78370.78,1.9,-0.20121,0.0001,21.03724]
[1776902592724,39.28,78370.78,1.9,-0.20121,0.0001,21.03724]
[1776902593838,39.28,78370.78,1.9,-0.20121,0.0001,21.03724]
[1776902595565,39.28,78374.08,1.9,-0.2009,0.0001,21.01848]
[1776902595623,39.28,78374.08,1.9,-0.2009,0.0001,21.01848]
[1776902595654,39.28,78374.08,1.9,-0.2009,0.0001,21.01848]
[1776902597771,39.28,78376.86,1.9,-0.20064,0.0001,21.0026]
[1776902597812,39.28,78376.86,1.9,-0.20064,0.0001,21.0026]
[1776902597917,39.28,78376.86,1.9,-0.20064,0.0001,21.0026]
[1776902597945,39.28,78376.86,1.9,-0.20064,0.0001,21.0026]
[1776902598861,39.28,78385.2,1.9,-0.19984,0.0001,20.95483]
[1776902599285,39.29,78394.71,1.9,-0.19899,9e-05,20.90328]
[1776902599920,39.29,78394.71,1.9,-0.19899,9e-05,20.90328]
[1776902604544,39.33,78402.0,1.9,-0.1985,9e-05,20.87411]
[1776902607167,39.34,78402.76,1.9,-0.19852,9e-05,20.87568]
[1776902607225,39.34,78402.76,1.9,-0.19852,9e-05,20.87568]
[1776902607288,39.34,78402.76,1.9,-0.19852,9e-05,20.87568]
[1776902607340,39.36,78403.61,1.9,-0.19853,9e-05,20.87649]
[1776902609078,39.36,78407.3,1.9,-0.19818,9e-05,20.85534]
[1776902610154,39.36,78410.48,1.9,-0.19788,9e-05,20.83713]
[1776902610189,39.36,78410.48,1.9,-0.19788,9e-05,20.83713]
[1776902610371,39.36,78412.56,1.9,-0.19768,9e-05,20.82532]
[1776902615473,39.36,78414.86,1.9,-0.19744,9e-05,20.80834]
[1776902615938,39.36,78414.61,1.9,-0.19746,9e-05,20.80974]
[1776902616340,39.36,78415.12,1.9,-0.19742,9e-05,20.80692]
[1776902621693,39.36,78408.22,1.9,-0.19807,9e-05,20.84683]
[1776902624634,39.36,78407.37,1.9,-0.19816,9e-05,20.85185]
[1776902625062,39.36,78411.68,1.9,-0.19775,9e-05,20.8272]
[1776902628229,39.36,78418.73,1.9,-0.19709,9e-05,20.78671]
[1776902628297,39.36,78417.61,1.9,-0.19719,9e-05,20.79318]
[1776902633777,39.36,78413.32,1.9,-0.19761,9e-05,20.81846]
[1776902634939,39.36,78413.32,1.9,-0.19761,9e-05,20.81846]
[1776902635040,39.36,78413.98,1.9,-0.19755,9e-05,20.8148]
[1776902641220,39.36,78415.93,1.9,-0.19736,9e-05,20.80367]
[1776902641291,39.36,78417.47,1.9,-0.19722,9e-05,20.79487]
[1776902641726,39.36,78417.47,1.9,-0.19722,9e-05,20.79487]
[1776902641833,39.36,78425.08,1.9,-0.1965,9e-05,20.75116]
[1776902646868,39.36,78416.18,1.9,-0.19734,9e-05,20.80254]
[1776902651903,39.36,78421.64,1.9,-0.19683,9e-05,20.77141]
[1776902656938,39.36,78420.87,1.9,-0.19691,9e-05,20.77612]
[1776902661972,39.37,78425.14,1.9,-0.19652,9e-05,20.75191]
[1776902667417,39.37,78422.66,1.9,-0.19675,9e-05,20.7665]
[1776902667514,39.37,78422.66,1.9,-0.19675,9e-05,20.7665]
[1776902667505,39.37,78422.65,1.9,-0.19676,9e-05,20.7667]
[1776902667585,39.37,78422.65,1.9,-0.19676,9e-05,20.7667]
[1776902668117,39.37,78410.17,1.9,-0.19793,9e-05,20.83832]
[1776902670385,39.37,78405.85,1.9,-0.19834,9e-05,20.86321]
[1776902670388,39.37,78405.85,1.9,-0.19834,9e-05,20.86321]
[1776902670421,39.37,78405.85,1.9,-0.19834,9e-05,20.86321]
[1776902670839,39.37,78405.28,1.9,-0.1984,9e-05,20.86662]
[1776902670863,39.37,78405.28,1.9,-0.1984,9e-05,20.86662]
[1776902670957,39.37,78405.28,1.9,-0.1984,9e-05,20.86662]
[1776902671192,39.37,78405.28,1.9,-0.1984,9e-05,20.86662]
[1776902671229,39.37,78399.79,1.9,-0.19889,9e-05,20.89441]
[1776902677083,39.37,78397.21,1.9,-0.19915,9e-05,20.91007]
[1776902678012,39.37,78397.21,1.9,-0.19915,9e-05,20.91007]
[1776902678056,39.37,78397.21,1.9,-0.19915,9e-05,20.91007]
[1776902678146,39.37,78397.21,1.9,-0.19915,9e-05,20.91007]
[1776902684132,39.37,78399.39,1.9,-0.19896,9e-05,20.89863]
[1776902685983,39.37,78398.17,1.9,-0.19908,9e-05,20.90574]
[1776902686046,39.37,78398.17,1.9,-0.19908,9e-05,20.90574]
[1776902686923,39.37,78397.67,1.9,-0.19913,9e-05,20.90886]
[1776902692337,39.37,78387.76,1.9,-0.20007,9e-05,20.96581]
[1776902696090,39.37,78378.53,1.9,-0.20096,0.0001,21.01867]
[1776902696138,39.37,78378.53,1.9,-0.20096,0.0001,21.01867]
[1776902696353,39.37,78378.53,1.9,-0.20096,0.0001,21.01867]
[1776902696391,39.37,78376.23,1.9,-0.20117,0.0001,21.03175]
[1776902697761,39.37,78373.57,1.9,-0.20143,0.0001,21.04701]
[1776902697828,39.37,78373.57,1.9,-0.20143,0.0001,21.04701]
[1776902698865,39.37,78379.03,1.9,-0.20091,0.0001,21.01585]
[1776902698907,39.37,78379.03,1.9,-0.20091,0.0001,21.01585]
[1776902699464,39.37,78382.29,1.9,-0.2006,0.0001,20.99728]
[1776902700056,39.37,78382.29,1.9,-0.2006,0.0001,20.99728]
[1776902701012,39.37,78373.17,1.9,-0.20147,0.0001,21.04934]
[1776902701083,39.37,78373.17,1.9,-0.20147,0.0001,21.04934]
[1776902701571,39.37,78373.17,1.9,-0.20147,0.0001,21.04934]
[1776902701605,39.37,78366.49,1.9,-0.20211,0.0001,21.08743]
[1776902701703,39.37,78366.49,1.9,-0.20211,0.0001,21.08743]
[1776902701865,39.37,78366.49,1.9,-0.20211,0.0001,21.08743]
[1776902702016,39.37,78366.49,1.9,-0.20211,0.0001,21.08743]
[1776902702310,39.37,78366.49,1.9,-0.20211,0.0001,21.08743]
[1776902702361,39.37,78366.49,1.9,-0.20211,0.0001,21.08743]
[1776902702567,39.38,78344.11,1.9,-0.20425,0.0001,21.21485]
[1776902703115,39.38,78344.11,1.9,-0.20425,0.0001,21.21485]
[1776902703968,39.38,78339.5,1.9,-0.2047,0.0001,21.24104]
[1776902704985,39.38,78341.67,1.9,-0.20449,0.0001,21.22865]
[1776902705648,39.37,78341.67,1.9,-0.20449,0.0001,21.22861]
[1776902705737,39.37,78341.67,1.9,-0.20449,0.0001,21.22861]
[1776902707139,39.37,78344.47,1.9,-0.20422,0.0001,21.21267]
[1776902712334,39.37,78350.77,1.9,-0.20361,0.0001,21.17692]
[1776902717595,39.38,78351.27,1.9,-0.20357,0.0001,21.17423]
[1776902717636,39.38,78354.55,1.9,-0.20325,0.0001,21.15565]
[1776902717748,39.38,78354.55,1.9,-0.20325,0.0001,21.15565]
[1776902718375,39.38,78355.59,1.9,-0.20315,0.0001,21.14973]
[1776902721575,39.38,78353.33,1.9,-0.20337,0.0001,21.16271]
[1776902721712,39.38,78350.81,1.9,-0.20361,0.0001,21.17711]
[1776902724376,39.38,78340.96,1.9,-0.20456,0.0001,21.23316]
[1776902724499,39.38,78340.96,1.9,-0.20456,0.0001,21.23316]
[1776902725183,39.38,78340.66,1.9,-0.20459,0.0001,21.23479]
[1776902725342,39.38,78340.66,1.9,-0.20459,0.0001,21.23479]
[1776902726434,39.38,78352.45,1.9,-0.20346,0.0001,21.16789]
[1776902731469,39.38,78348.53,1.9,-0.20381,0.0001,21.18669]
[1776902734269,39.38,78346.7,1.9,-0.20399,0.0001,21.19713]
[1776902735133,39.38,78339.58,1.9,-0.20468,0.0001,21.23758]
[1776902735213,39.38,78339.58,1.9,-0.20468,0.0001,21.23758]
[1776902735445,39.38,78339.58,1.9,-0.20468,0.0001,21.23758]
[1776902735497,39.38,78330.87,1.9,-0.20552,0.0001,21.287]
[1776902737208,39.38,78327.44,1.9,-0.20585,0.0001,21.30654]
[1776902737384,39.38,78327.44,1.9,-0.20585,0.0001,21.30654]
[1776902740696,39.38,78329.64,1.9,-0.20564,0.0001,21.29412]
[1776902740773,39.38,78329.64,1.9,-0.20564,0.0001,21.29412]
[1776902741567,39.38,78329.64,1.9,-0.20564,0.0001,21.29412]
[1776902741539,39.38,78330.84,1.9,-0.20552,0.0001,21.2872]
[1776902746574,39.38,78337.78,1.9,-0.20484,0.0001,21.24744]
[1776902747110,39.38,78337.78,1.9,-0.20484,0.0001,21.24744]
[1776902747263,39.38,78337.78,1.9,-0.20484,0.0001,21.24744]
[1776902748129,39.38,78346.42,1.9,-0.20401,0.0001,21.19831]
[1776902751598,39.38,78350.14,1.9,-0.20365,0.0001,21.17722]
[1776902751607,39.38,78350.14,1.9,-0.20365,0.0001,21.17722]
[1776902751643,39.38,78350.14,1.9,-0.20365,0.0001,21.17722]
[1776902752881,39.38,78339.11,1.9,-0.20472,0.0001,21.23993]
[1776902752996,39.38,78339.11,1.9,-0.20472,0.0001,21.23993]
[1776902757852,39.38,78343.71,1.9,-0.20427,0.0001,21.21367]
[1776902763202,39.38,78343.64,1.9,-0.20428,0.0001,21.21406]
[1776902769440,39.38,78348.35,1.9,-0.20383,0.0001,21.18733]
[1776902772435,39.38,78347.48,1.9,-0.20391,0.0001,21.19237]
[1776902772703,39.38,78347.48,1.9,-0.20391,0.0001,21.19237]
[1776902775193,39.38,78356.69,1.9,-0.20303,0.0001,21.1401]
[1776902778069,39.38,78357.35,1.9,-0.20297,0.0001,21.13662]
[1776902778069,39.38,78357.35,1.9,-0.20297,0.0001,21.13662]
[1776902778101,39.38,78357.35,1.9,-0.20297,0.0001,21.13662]
[1776902778175,39.38,78357.35,1.9,-0.20297,0.0001,21.13662]
[1776902778175,39.38,78357.35,1.9,-0.20297,0.0001,21.13662]
[1776902778354,39.38,78357.35,1.9,-0.20297,0.0001,21.13662]
[1776902778696,39.38,78359.83,1.9,-0.20273,0.0001,21.12246]
[1776902778810,39.38,78359.83,1.9,-0.20273,0.0001,21.12246]
[1776902778866,39.38,78359.83,1.9,-0.20273,0.0001,21.12246]
[1776902778917,39.38,78359.83,1.9,-0.20273,0.0001,21.12246]
[1776902780836,39.38,78371.08,1.9,-0.20165,0.0001,21.05827]
[1776902785744,39.38,78369.44,1.9,-0.20181,0.0001,21.06727]
[1776902785850,39.38,78364.29,1.9,-0.2023,0.0001,21.09655]
[1776902788341,39.38,78358.45,1.9,-0.20286,0.0001,21.12983]
[1776902788408,39.38,78358.11,1.9,-0.20289,0.0001,21.13175]
[1776902789281,39.38,78358.11,1.9,-0.20289,0.0001,21.13175]
[1776902789382,39.38,78358.11,1.9,-0.20289,0.0001,21.13175]
[1776902789881,39.38,78369.51,1.9,-0.2018,0.0001,21.06669]
[1776902794916,39.37,78367.58,1.9,-0.20195,0.0001,21.07368]
[1776902799091,39.37,78365.01,1.9,-0.20219,0.0001,21.08808]
[1776902800546,39.37,78364.41,1.9,-0.20225,0.0001,21.0913]
[1776902800650,39.37,78364.41,1.9,-0.20225,0.0001,21.0913]
[1776902800695,39.37,78364.92,1.9,-0.2022,0.0001,21.08829]
[1776902805932,39.37,78363.5,1.9,-0.20233,0.0001,21.0964]
[1776902806539,39.37,78365.55,1.9,-0.20214,0.0001,21.08474]
[1776902812036,39.37,78365.21,1.9,-0.20216,0.0001,21.08621]
[1776902817072,39.37,78369.41,1.9,-0.20175,0.0001,21.06189]
[1776902822107,39.37,78367.12,1.9,-0.20197,0.0001,21.07456]
[1776902826602,39.37,78370.61,1.9,-0.20163,0.0001,21.05445]
[1776902826646,39.37,78369.79,1.9,-0.20171,0.0001,21.05902]
[1776902827143,39.37,78372.65,1.9,-0.20143,0.0001,21.0427]
[1776902829028,39.37,78372.74,1.9,-0.20142,0.0001,21.04215]
[1776902831644,39.37,78380.12,1.9,-0.20072,0.0001,20.99997]
[1776902837213,39.37,78374.77,1.9,-0.20123,0.0001,21.03059]
[1776902842248,39.37,78372.42,1.9,-0.20145,0.0001,21.04385]
[1776902847283,39.37,78371.83,1.9,-0.20151,0.0001,21.04709]
[1776902848163,39.37,78371.83,1.9,-0.20151,0.0001,21.04709]
[1776902848311,39.37,78371.83,1.9,-0.20151,0.0001,21.04709]
[1776902848485,39.37,78371.83,1.9,-0.20151,0.0001,21.04709]
[1776902848561,39.37,78371.83,1.9,-0.20151,0.0001,21.04709]
[1776902848751,39.37,78371.83,1.9,-0.20151,0.0001,21.04709]
[1776902848690,39.37,78368.22,1.9,-0.20185,0.0001,21.06761]
[1776902850308,39.37,78356.23,1.9,-0.203,0.0001,21.13596]
[1776902851075,39.37,78356.23,1.9,-0.203,0.0001,21.13596]
[1776902856854,39.37,78349.58,1.9,-0.20361,0.0001,21.16989]
[1776902856908,39.37,78349.58,1.9,-0.20361,0.0001,21.16989]
[1776902857012,39.37,78349.58,1.9,-0.20361,0.0001,21.16989]
[1776902857160,39.37,78349.58,1.9,-0.20361,0.0001,21.16989]
[1776902857559,39.37,78349.58,1.9,-0.20361,0.0001,21.16989]
[1776902857631,39.37,78337.73,1.9,-0.20475,0.0001,21.23717]
[1776902859932,39.37,78335.27,1.9,-0.20499,0.0001,21.25108]
[1776902860988,39.37,78335.12,1.9,-0.205,0.0001,21.2519]
[1776902861309,39.37,78335.12,1.9,-0.205,0.0001,21.2519]
[1776902867430,39.37,78331.06,1.9,-0.20539,0.0001,21.27495]
[1776902872442,39.37,78329.91,1.9,-0.2055,0.0001,21.28126]
[1776902872852,39.37,78328.25,1.9,-0.20566,0.0001,21.29062]
[1776902878508,39.36,78323.37,1.9,-0.20612,0.0001,21.31772]
[1776902881290,39.36,78323.6,1.9,-0.2061,0.0001,21.31623]
[1776902881544,39.36,78323.6,1.9,-0.2061,0.0001,21.31623]
[1776902881635,39.36,78323.6,1.9,-0.2061,0.0001,21.31623]
[1776902881715,39.36,78323.6,1.9,-0.2061,0.0001,21.31623]
[1776902881745,39.36,78323.73,1.9,-0.20608,0.0001,21.31539]
[1776902882475,39.36,78323.73,1.9,-0.20608,0.0001,21.31539]
[1776902883388,39.36,78320.91,1.9,-0.20636,0.0001,21.3314]
[1776902883543,39.36,78306.05,1.9,-0.2078,0.0001,21.4156]
[1776902883832,39.36,78306.05,1.9,-0.2078,0.0001,21.4156]
[1776902884286,39.36,78306.05,1.9,-0.2078,0.0001,21.4156]
[1776902884827,39.36,78314.59,1.9,-0.20697,0.0001,21.36735]
[1776902884966,39.36,78314.59,1.9,-0.20697,0.0001,21.36735]
[1776902885577,39.36,78314.59,1.9,-0.20697,0.0001,21.36735]
[1776902885605,39.36,78314.59,1.9,-0.20697,0.0001,21.36735]
[1776902885941,39.36,78320.91,1.9,-0.20636,0.0001,21.33167]
[1776902886696,39.36,78327.29,1.9,-0.20575,0.0001,21.29566]
[1776902887960,39.36,78327.37,1.9,-0.20574,0.0001,21.2953]
[1776902890433,39.37,78327.32,1.9,-0.20575,0.0001,21.29571]
[1776902890622,39.37,78327.32,1.9,-0.20575,0.0001,21.29571]
[1776902890680,39.37,78328.55,1.9,-0.20563,0.0001,21.28878]
[1776902891247,39.37,78328.55,1.9,-0.20563,0.0001,21.28878]
[1776902891671,39.37,78328.55,1.9,-0.20563,0.0001,21.28878]
[1776902891721,39.37,78342.46,1.9,-0.20429,0.0001,21.20976]
[1776902892606,39.37,78353.98,1.9,-0.20318,0.0001,21.1444]
[1776902897640,39.37,78361.12,1.9,-0.20251,0.0001,21.1044]
[1776902898735,39.37,78361.12,1.9,-0.20251,0.0001,21.1044]
[1776902900379,39.37,78360.68,1.9,-0.20255,0.0001,21.1072]
[1776902901540,39.37,78359.07,1.9,-0.20271,0.0001,21.11652]
[1776902901545,39.37,78359.07,1.9,-0.20271,0.0001,21.11652]
[1776902901588,39.37,78359.07,1.9,-0.20271,0.0001,21.11652]
[1776902902943,39.37,78346.58,1.9,-0.20391,0.0001,21.18787]
[1776902906393,39.37,78340.41,1.9,-0.20451,0.0001,21.22309]
[1776902908718,39.37,78323.28,1.9,-0.20616,0.0001,21.32024]
[1776902909740,39.37,78323.28,1.9,-0.20616,0.0001,21.32024]
[1776902909896,39.37,78321.75,1.9,-0.20631,0.0001,21.32887]
[1776902910217,39.37,78321.75,1.9,-0.20631,0.0001,21.32887]
[1776902910732,39.37,78322.14,1.9,-0.20627,0.0001,21.32653]
[1776902910848,39.37,78322.14,1.9,-0.20627,0.0001,21.32653]
[1776902914649,39.37,78320.38,1.9,-0.20642,0.0001,21.33277]
[1776902914760,39.37,78319.42,1.9,-0.20651,0.0001,21.33817]
[1776902916446,39.37,78319.17,1.9,-0.20654,0.0001,21.33967]
[1776902917808,39.37,78317.38,1.9,-0.20671,0.0001,21.34988]
[1776902917929,39.37,78311.49,1.9,-0.20728,0.0001,21.38327]
[1776902918788,39.37,78299.62,1.9,-0.20844,0.0001,21.45038]
[1776902920802,39.37,78289.63,1.9,-0.20941,0.0001,21.50665]
[1776902921375,39.37,78289.63,1.9,-0.20941,0.0001,21.50665]
[1776902924103,39.37,78286.14,1.9,-0.20975,0.0001,21.52595]
[1776902924580,39.37,78286.14,1.9,-0.20975,0.0001,21.52595]
[1776902924713,39.37,78286.14,1.9,-0.20975,0.0001,21.52595]
[1776902924749,39.37,78286.14,1.9,-0.20975,0.0001,21.52595]
[1776902924819,39.37,78286.14,1.9,-0.20975,0.0001,21.52595]
[1776902924830,39.37,78271.36,1.9,-0.2112,0.0001,21.60892]
[1776902924993,39.37,78271.36,1.9,-0.2112,0.0001,21.60892]
[1776902925408,39.37,78271.36,1.9,-0.2112,0.0001,21.60892]
[1776902925531,39.37,78271.36,1.9,-0.2112,0.0001,21.60892]
[1776902926025,39.37,78264.18,1.9,-0.2119,0.0001,21.64908]
[1776902927303,39.37,78263.98,1.9,-0.21192,0.0001,21.6502]
[1776902929337,39.37,78263.35,1.9,-0.21198,0.0001,21.65357]
[1776902934736,39.37,78271.96,1.9,-0.21113,0.0001,21.60497]
[1776902935353,39.37,78273.34,1.9,-0.21099,0.0001,21.5972]
[1776902935546,39.37,78273.34,1.9,-0.21099,0.0001,21.5972]
[1776902935579,39.37,78273.34,1.9,-0.21099,0.0001,21.5972]
[1776902935584,39.37,78273.34,1.9,-0.21099,0.0001,21.5972]
[1776902935739,39.37,78273.34,1.9,-0.21099,0.0001,21.5972]
[1776902935822,39.37,78273.34,1.9,-0.21099,0.0001,21.5972]
[1776902935802,39.37,78272.9,1.9,-0.21104,0.0001,21.59965]
[1776902936605,39.37,78272.9,1.9,-0.21104,0.0001,21.59965]
[1776902936799,39.37,78276.36,1.9,-0.2107,0.0001,21.58018]
[1776902937777,39.37,78287.59,1.9,-0.20959,0.0001,21.51674]
[1776902942461,39.36,78294.97,1.9,-0.20886,0.0001,21.47459]
[1776902942553,39.36,78290.86,1.9,-0.20926,0.0001,21.49764]
[1776902945821,39.36,78285.89,1.9,-0.20975,0.0001,21.52557]
[1776902946184,39.36,78278.96,1.9,-0.21042,0.0001,21.56452]
[1776902946583,39.36,78278.96,1.9,-0.21042,0.0001,21.56452]
[1776902947286,39.36,78274.9,1.9,-0.21082,0.0001,21.58725]
[1776902947876,39.36,78274.9,1.9,-0.21082,0.0001,21.58725]
[1776902947992,39.36,78273.27,1.9,-0.21098,0.0001,21.59616]
[1776902950082,39.36,78273.5,1.9,-0.21095,0.0001,21.59486]
[1776902955939,39.36,78271.2,1.9,-0.21118,0.0001,21.60776]
[1776902959103,39.36,78271.97,1.9,-0.2111,0.0001,21.60343]
[1776902959195,39.36,78271.97,1.9,-0.2111,0.0001,21.60343]
[1776902959729,39.36,78271.97,1.9,-0.2111,0.0001,21.60343]
[1776902962375,39.36,78264.94,1.9,-0.2118,0.0001,21.64294]
[1776902967938,39.36,78272.72,1.9,-0.21103,0.0001,21.59933]
[1776902968044,39.36,78272.72,1.9,-0.21103,0.0001,21.59933]
[1776902968196,39.36,78272.72,1.9,-0.21103,0.0001,21.59933]
[1776902968544,39.36,78272.72,1.9,-0.21103,0.0001,21.59933]
[1776902968620,39.36,78272.72,1.9,-0.21103,0.0001,21.59933]
[1776902969086,39.36,78271.49,1.9,-0.21115,0.0001,21.60628]
[1776902969198,39.36,78271.49,1.9,-0.21115,0.0001,21.60628]
[1776902969278,39.36,78271.49,1.9,-0.21115,0.0001,21.60628]
[1776902969364,39.36,78271.49,1.9,-0.21115,0.0001,21.60628]
[1776902969681,39.36,78254.04,1.9,-0.21287,0.0001,21.70419]
[1776902970148,39.36,78241.01,1.9,-0.21416,0.0001,21.77711]
[1776902975845,39.36,78235.55,1.9,-0.21468,0.0001,21.80373]
[1776902977308,39.36,78239.16,1.9,-0.21432,0.0001,21.78337]
[1776902979449,39.36,78231.85,1.9,-0.21504,0.0001,21.82405]
[1776902979490,39.36,78231.85,1.9,-0.21504,0.0001,21.82405]
[1776902979576,39.36,78231.85,1.9,-0.21504,0.0001,21.82405]
[1776902979620,39.36,78232.07,1.9,-0.21502,0.0001,21.8227]
[1776902980537,39.36,78221.0,1.9,-0.21612,0.0001,21.88441]
[1776902985567,39.36,78225.75,1.9,-0.21564,0.0001,21.85778]
[1776902988334,39.36,78217.53,1.9,-0.21646,0.0001,21.90343]
[1776902988778,39.36,78217.53,1.9,-0.21646,0.0001,21.90343]
[1776902988928,39.36,78217.53,1.9,-0.21646,0.0001,21.90343]
[1776902988824,39.36,78217.39,1.9,-0.21647,0.0001,21.90414]
[1776902990856,39.36,78219.93,1.9,-0.21621,0.0001,21.88982]
[1776902990889,39.36,78219.93,1.9,-0.21621,0.0001,21.88982]
[1776902990904,39.36,78219.93,1.9,-0.21621,0.0001,21.88982]
[1776902991544,39.36,78208.93,1.9,-0.21731,0.0001,21.95066]
[1776902995862,39.36,78201.13,1.9,-0.21808,0.0001,21.99313]
[1776902995932,39.36,78201.13,1.9,-0.21808,0.0001,21.99313]
[1776902996344,39.35,78199.75,1.9,-0.2182,0.0001,22.00018]
[1776902998756,39.35,78198.34,1.9,-0.21834,0.0001,22.0078]
[1776902999083,39.35,78195.41,1.9,-0.21863,0.0001,22.02383]
[1776903000658,39.35,78187.07,1.9,-0.21947,0.0001,22.06979]
[1776903000900,39.35,78187.07,1.9,-0.21947,0.0001,22.06979]
[1776903000964,39.35,78187.07,1.9,-0.21947,0.0001,22.06979]
[1776903001474,39.35,78183.38,1.9,-0.21983,0.0001,22.08991]
[1776903001540,39.35,78183.38,1.9,-0.21983,0.0001,22.08991]
[1776903001740,39.35,78183.38,1.9,-0.21983,0.0001,22.08991]
[1776903001833,39.35,78183.38,1.9,-0.21983,0.0001,22.08991]
[1776903001866,39.35,78183.38,1.9,-0.21983,0.0001,22.08991]
[1776903001896,39.35,78166.87,1.9,-0.22149,0.0001,22.18073]
[1776903002026,39.35,78166.87,1.9,-0.22149,0.0001,22.18073]
[1776903002054,39.35,78166.87,1.9,-0.22149,0.0001,22.18073]
[1776903002636,39.35,78166.87,1.9,-0.22149,0.0001,22.18073]
[1776903002920,39.35,78166.87,1.9,-0.22149,0.0001,22.18073]
[1776903002854,39.35,78160.81,1.9,-0.22211,0.0001,22.21435]
[1776903003263,39.35,78160.81,1.9,-0.22211,0.0001,22.21435]
[1776903003268,39.35,78160.81,1.9,-0.22211,0.0001,22.21435]
[1776903003399,39.35,78177.3,1.9,-0.22045,0.0001,22.12365]
[1776903004968,39.35,78178.66,1.9,-0.22031,0.0001,22.11593]
[1776903004998,39.35,78178.66,1.9,-0.22031,0.0001,22.11593]
[1776903005401,39.35,78178.66,1.9,-0.22031,0.0001,22.11593]
[1776903005419,39.35,78178.66,1.9,-0.22031,0.0001,22.11593]
[1776903005949,39.35,78166.22,1.9,-0.22156,0.0001,22.18436]
[1776903006531,39.35,78166.22,1.9,-0.22156,0.0001,22.18436]
[1776903008542,39.35,78158.87,1.9,-0.22231,0.0001,22.22524]
[1776903010347,39.35,78161.06,1.9,-0.2221,0.0001,22.21355]
[1776903010386,39.35,78161.06,1.9,-0.2221,0.0001,22.21355]
[1776903010633,39.35,78161.06,1.9,-0.2221,0.0001,22.21355]
[1776903010675,39.35,78166.34,1.9,-0.22157,0.0001,22.18467]
[1776903011020,39.35,78166.34,1.9,-0.22157,0.0001,22.18467]
[1776903011817,39.35,78166.34,1.9,-0.22157,0.0001,22.18467]
[1776903011873,39.35,78158.75,1.9,-0.22233,0.0001,22.22617]
[1776903011999,39.35,78158.75,1.9,-0.22233,0.0001,22.22617]
[1776903013231,39.35,78158.8,1.9,-0.22233,0.0001,22.22608]
[1776903013666,39.35,78158.8,1.9,-0.22233,0.0001,22.22608]
[1776903015046,39.35,78159.68,1.9,-0.22225,0.0001,22.22165]
[1776903017996,39.36,78159.24,1.9,-0.2223,0.0001,22.22463]
[1776903019808,39.36,78158.96,1.9,-0.22233,0.0001,22.22636]
[1776903020241,39.36,78159.29,1.9,-0.2223,0.0001,22.22473]
[1776903022748,39.36,78154.52,1.9,-0.22279,0.0001,22.25132]
[1776903024094,39.36,78155.01,1.9,-0.22275,0.0001,22.24896]
[1776903028682,39.36,78157.32,1.9,-0.22253,0.0001,22.23695]
[1776903030326,39.36,78151.79,1.9,-0.22309,0.0001,22.26771]
[1776903032144,39.36,78153.9,1.9,-0.22286,0.0001,22.25282]
[1776903037593,39.37,78159.47,1.9,-0.22231,0.0001,22.22318]
[1776903040668,39.37,78149.4,1.9,-0.22335,0.0001,22.2793]
[1776903041717,39.37,78149.4,1.9,-0.22335,0.0001,22.2793]
[1776903041966,39.37,78149.4,1.9,-0.22335,0.0001,22.2793]
[1776903042159,39.37,78147.85,1.9,-0.22351,0.0001,22.28795]
[1776903044206,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903044240,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903044242,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903044327,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903044675,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903044769,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903045006,39.37,78136.65,1.9,-0.22466,0.0001,22.34953]
[1776903044796,39.37,78116.01,1.9,-0.22677,0.0001,22.46229]
[1776903045221,39.37,78116.01,1.9,-0.22677,0.0001,22.46229]
[1776903045387,39.37,78116.01,1.9,-0.22677,0.0001,22.46229]
[1776903045739,39.37,78116.01,1.9,-0.22677,0.0001,22.46229]
[1776903045881,39.37,78103.78,1.9,-0.22803,0.0001,22.52882]
[1776903046752,39.37,78103.78,1.9,-0.22803,0.0001,22.52882]
[1776903046792,39.37,78103.78,1.9,-0.22803,0.0001,22.52882]
[1776903046798,39.37,78103.78,1.9,-0.22803,0.0001,22.52882]
[1776903047919,39.37,78100.38,1.9,-0.22838,0.0001,22.5473]
[1776903048828,39.37,78100.38,1.9,-0.22838,0.0001,22.5473]
[1776903049367,39.37,78099.71,1.9,-0.22844,0.0001,22.55078]
[1776903049877,39.37,78107.01,1.9,-0.22769,0.0001,22.51113]
[1776903050945,39.37,78107.01,1.9,-0.22769,0.0001,22.51113]
[1776903054348,39.37,78113.78,1.9,-0.227,0.0001,22.4745]
[1776903054942,39.37,78113.78,1.9,-0.227,0.0001,22.4745]
[1776903057935,39.37,78118.45,1.9,-0.22653,0.0001,22.44928]
[1776903058071,39.37,78116.68,1.9,-0.22671,0.0001,22.459]
[1776903060699,39.37,78119.01,1.9,-0.22647,0.0001,22.44659]
[1776903060948,39.37,78119.01,1.9,-0.22647,0.0001,22.44659]
[1776903061090,39.37,78123.18,1.9,-0.22605,0.0001,22.42395]
[1776903063437,39.37,78123.43,1.9,-0.22603,0.0001,22.42284]
[1776903063695,39.37,78123.43,1.9,-0.22603,0.0001,22.42284]
[1776903063904,39.37,78123.43,1.9,-0.22603,0.0001,22.42284]
[1776903063922,39.37,78123.43,1.9,-0.22603,0.0001,22.42284]
[1776903063969,39.37,78123.43,1.9,-0.22603,0.0001,22.42284]
[1776903063979,39.37,78113.36,1.9,-0.22706,0.0001,22.47775]
[1776903064858,39.37,78098.02,1.9,-0.22864,0.0001,22.56108]
[1776903065847,39.37,78098.02,1.9,-0.22864,0.0001,22.56108]
[1776903065863,39.37,78085.75,1.9,-0.22991,0.0001,22.62754]
[1776903066502,39.37,78085.75,1.9,-0.22991,0.0001,22.62754]
[1776903066534,39.37,78085.75,1.9,-0.22991,0.0001,22.62754]
[1776903068091,39.37,78092.98,1.9,-0.22915,0.0001,22.58788]
[1776903069341,39.37,78096.21,1.9,-0.22881,0.0001,22.57021]
[1776903069400,39.37,78096.21,1.9,-0.22881,0.0001,22.57021]
[1776903074140,39.37,78097.49,1.9,-0.22867,0.0001,22.56258]
[1776903076142,39.37,78097.73,1.9,-0.22864,0.0001,22.56102]
[1776903076943,39.37,78097.96,1.9,-0.22861,0.0001,22.55974]
[1776903081978,39.37,78091.75,1.9,-0.22925,0.0001,22.59318]
[1776903084157,39.37,78090.35,1.9,-0.22939,0.0001,22.60063]
[1776903085462,39.37,78090.72,1.9,-0.22935,0.0001,22.59855]
[1776903086428,39.37,78082.3,1.9,-0.23022,0.0001,22.64405]
[1776903089954,39.36,78091.04,1.9,-0.22929,0.0001,22.59535]
[1776903095071,39.36,78082.77,1.9,-0.23012,0.0001,22.63609]
[1776903100106,39.36,78081.72,1.9,-0.23022,0.0001,22.64132]
[1776903105141,39.36,78083.13,1.9,-0.23007,0.0001,22.63328]
[1776903110176,39.36,78081.31,1.9,-0.23025,0.0001,22.64278]
[1776903112363,39.36,78081.36,1.9,-0.23024,0.0001,22.64243]
[1776903112442,39.36,78081.36,1.9,-0.23024,0.0001,22.64243]
[1776903112578,39.36,78081.36,1.9,-0.23024,0.0001,22.64243]
[1776903112767,39.36,78081.36,1.9,-0.23024,0.0001,22.64243]
[1776903112906,39.36,78081.36,1.9,-0.23024,0.0001,22.64243]
[1776903113378,39.36,78070.72,1.9,-0.23134,0.0001,22.69976]
[1776903114649,39.36,78070.72,1.9,-0.23134,0.0001,22.69976]
[1776903114664,39.36,78070.72,1.9,-0.23134,0.0001,22.69976]
[1776903115553,39.36,78068.12,1.9,-0.23161,0.0001,22.71365]
[1776903115679,39.36,78068.12,1.9,-0.23161,0.0001,22.71365]
[1776903115838,39.36,78068.12,1.9,-0.23161,0.0001,22.71365]
[1776903117099,39.35,78081.66,1.9,-0.2302,0.0001,22.64023]
[1776903121255,39.35,78083.1,1.9,-0.23005,0.0001,22.6323]
[1776903121468,39.35,78083.1,1.9,-0.23005,0.0001,22.6323]
[1776903123670,39.35,78073.57,1.9,-0.23104,0.0001,22.6837]
[1776903124254,39.35,78071.37,1.9,-0.23126,0.0001,22.69547]
[1776903127390,39.35,78076.96,1.9,-0.23068,0.0001,22.66496]
[1776903127758,39.35,78076.96,1.9,-0.23068,0.0001,22.66496]
[1776903129233,39.35,78069.12,1.9,-0.23149,0.0001,22.70711]
[1776903129341,39.35,78069.12,1.9,-0.23149,0.0001,22.70711]
[1776903131346,39.35,78064.3,1.9,-0.23198,0.0001,22.73281]
[1776903132904,39.35,78062.9,1.9,-0.23212,0.0001,22.74003]
[1776903135429,39.35,78049.39,1.9,-0.23352,0.0001,22.81209]
[1776903136489,39.35,78049.39,1.9,-0.23352,0.0001,22.81209]
[1776903136939,39.35,78049.39,1.9,-0.23352,0.0001,22.81209]
[1776903137215,39.35,78041.41,1.9,-0.23435,0.0001,22.85434]
[1776903137217,39.35,78041.41,1.9,-0.23435,0.0001,22.85434]
[1776903138926,39.35,78034.54,1.9,-0.23507,0.0001,22.89112]
[1776903140561,39.34,78034.02,1.9,-0.23511,0.0001,22.89322]
[1776903140775,39.34,78034.02,1.9,-0.23511,0.0001,22.89322]
[1776903140869,39.34,78033.33,1.9,-0.23517,0.0001,22.89657]
[1776903141436,39.34,78033.33,1.9,-0.23517,0.0001,22.89657]
[1776903145642,39.34,78028.91,1.9,-0.23562,0.00011,22.91907]
[1776903145739,39.34,78024.2,1.9,-0.23611,0.00011,22.94394]
[1776903148869,39.34,78023.37,1.9,-0.23618,0.00011,22.94786]
[1776903149415,39.33,78023.75,1.9,-0.23613,0.00011,22.94531]
[1776903150279,39.33,78019.11,1.9,-0.23662,0.00011,22.97005]
[1776903150818,39.33,78019.11,1.9,-0.23662,0.00011,22.97005]
[1776903150845,39.33,78019.11,1.9,-0.23662,0.00011,22.97005]
[1776903154702,39.33,78026.61,1.9,-0.23579,0.00011,22.92545]
[1776903156125,39.33,78018.15,1.9,-0.23667,0.00011,22.97017]
[1776903157955,39.33,78017.12,1.9,-0.23678,0.00011,22.9754]
[1776903159309,39.33,78019.08,1.9,-0.23656,0.00011,22.96444]
[1776903161125,39.32,78020.33,1.9,-0.23642,0.00011,22.95727]
[1776903161226,39.32,78022.96,1.9,-0.23614,0.00011,22.94324]
[1776903163070,39.32,78020.7,1.9,-0.23638,0.00011,22.95506]
[1776903165457,39.32,78015.95,1.9,-0.23686,0.00011,22.9796]
[1776903169570,39.32,78026.36,1.9,-0.23575,0.00011,22.92305]
[1776903169577,39.32,78026.36,1.9,-0.23575,0.00011,22.92305]
[1776903170109,39.32,78026.36,1.9,-0.23575,0.00011,22.92305]
[1776903170561,39.32,78023.99,1.9,-0.23599,0.00011,22.9355]
[1776903170896,39.32,78011.37,1.9,-0.23732,0.00011,23.00256]
[1776903171535,39.32,78011.37,1.9,-0.23732,0.00011,23.00256]
[1776903176656,39.31,78007.54,1.9,-0.23769,0.00011,23.0211]
[1776903177295,39.31,78007.54,1.9,-0.23769,0.00011,23.0211]
[1776903177452,39.31,78007.54,1.9,-0.23769,0.00011,23.0211]
[1776903177651,39.31,78007.54,1.9,-0.23769,0.00011,23.0211]
[1776903179476,39.31,78008.43,1.9,-0.23758,0.00011,23.01573]
[1776903179593,39.31,78008.43,1.9,-0.23758,0.00011,23.01573]
[1776903179770,39.31,78008.43,1.9,-0.23758,0.00011,23.01573]
[1776903179970,39.31,78008.43,1.9,-0.23758,0.00011,23.01573]
[1776903180019,39.31,78008.43,1.9,-0.23758,0.00011,23.01573]
[1776903180052,39.31,78008.43,1.9,-0.23758,0.00011,23.01573]
[1776903180142,39.31,77996.52,1.9,-0.23884,0.00011,23.07871]
[1776903180461,39.31,77996.52,1.9,-0.23884,0.00011,23.07871]
[1776903180467,39.31,77996.52,1.9,-0.23884,0.00011,23.07871]
[1776903180647,39.31,77996.52,1.9,-0.23884,0.00011,23.07871]
[1776903180770,39.3,77982.5,1.9,-0.24032,0.00011,23.15258]
[1776903181348,39.3,77982.5,1.9,-0.24032,0.00011,23.15258]
[1776903181721,39.3,77982.5,1.9,-0.24032,0.00011,23.15258]
[1776903182125,39.3,77982.5,1.9,-0.24032,0.00011,23.15258]
[1776903182793,39.3,77977.89,1.9,-0.24081,0.00011,23.17693]
[1776903182797,39.3,77977.89,1.9,-0.24081,0.00011,23.17693]
[1776903183007,39.3,77980.0,1.9,-0.24059,0.00011,23.16578]
[1776903183792,39.3,77980.0,1.9,-0.24059,0.00011,23.16578]
[1776903183867,39.3,77983.24,1.9,-0.24024,0.00011,23.14866]
[1776903184235,39.3,77983.24,1.9,-0.24024,0.00011,23.14866]
[1776903184341,39.3,77983.24,1.9,-0.24024,0.00011,23.14866]
[1776903186106,39.3,77981.23,1.9,-0.24045,0.00011,23.15923]
[1776903187812,39.3,77982.3,1.9,-0.24034,0.00011,23.15357]
[1776903189416,39.3,77984.5,1.9,-0.24011,0.00011,23.14202]
[1776903189448,39.3,77984.5,1.9,-0.24011,0.00011,23.14202]
[1776903189758,39.3,77975.06,1.9,-0.24111,0.00011,23.19196]
[1776903193877,39.3,77974.82,1.9,-0.24114,0.00011,23.19306]
[1776903194439,39.3,77973.42,1.9,-0.24128,0.00011,23.20033]
[1776903199077,39.3,77969.12,1.9,-0.24174,0.00011,23.22278]
[1776903199156,39.3,77977.74,1.9,-0.24082,0.00011,23.17716]
[1776903199832,39.3,77992.98,1.9,-0.2392,0.00011,23.09655]
[1776903201292,39.29,77991.91,1.9,-0.23923,0.00011,23.09784]
[1776903201509,39.29,77991.91,1.9,-0.23923,0.00011,23.09784]
[1776903202044,39.29,77991.91,1.9,-0.23923,0.00011,23.09784]
[1776903202144,39.29,77988.06,1.9,-0.23964,0.00011,23.11829]
[1776903203006,39.29,77988.06,1.9,-0.23964,0.00011,23.11829]
[1776903203166,39.29,77988.06,1.9,-0.23964,0.00011,23.11829]
[1776903203580,39.29,77983.85,1.9,-0.24008,0.00011,23.14061]
[1776903203868,39.29,77994.58,1.9,-0.23894,0.00011,23.08375]
[1776903206449,39.28,77990.44,1.9,-0.23937,0.00011,23.10484]
[1776903209588,39.28,77997.52,1.9,-0.23859,0.00011,23.06608]
[1776903209602,39.28,77997.52,1.9,-0.23859,0.00011,23.06608]
[1776903212674,39.28,78001.61,1.9,-0.23813,0.00011,23.04054]
[1776903214330,39.28,77988.29,1.9,-0.23955,0.00011,23.11138]
[1776903215609,39.28,77987.82,1.9,-0.2396,0.00011,23.11391]
[1776903215740,39.28,77987.82,1.9,-0.2396,0.00011,23.11391]
[1776903215952,39.28,77983.4,1.9,-0.24007,0.00011,23.1373]
[1776903217560,39.28,77977.47,1.9,-0.2407,0.00011,23.16873]
[1776903218303,39.28,77975.27,1.9,-0.24094,0.00011,23.18033]
[1776903218631,39.28,77975.27,1.9,-0.24094,0.00011,23.18033]
[1776903222241,39.28,77970.67,1.9,-0.24142,0.00011,23.20444]
[1776903223169,39.28,77970.67,1.9,-0.24142,0.00011,23.20444]
[1776903225427,39.28,77970.37,1.9,-0.24145,0.00011,23.20578]
[1776903227223,39.28,77963.41,1.9,-0.24219,0.00011,23.24227]
[1776903227233,39.28,77963.41,1.9,-0.24219,0.00011,23.24227]
[1776903228364,39.28,77961.13,1.9,-0.24243,0.00011,23.25416]
[1776903229555,39.28,77956.12,1.9,-0.24297,0.00011,23.28037]
[1776903231256,39.28,77955.79,1.9,-0.243,0.00011,23.28196]
[1776903232117,39.28,77955.79,1.9,-0.243,0.00011,23.28196]
[1776903234204,39.27,77958.77,1.9,-0.24267,0.00011,23.26599]
[1776903237188,39.27,77956.19,1.9,-0.24294,0.00011,23.27909]
[1776903238400,39.27,77959.74,1.9,-0.24256,0.00011,23.26017]
[1776903241347,39.27,77956.2,1.9,-0.24293,0.00011,23.27842]
[1776903242005,39.27,77956.2,1.9,-0.24293,0.00011,23.27842]
[1776903242150,39.27,77946.9,1.9,-0.24392,0.00011,23.3271]
[1776903245014,39.27,77952.24,1.9,-0.24334,0.00011,23.29875]
[1776903245736,39.27,77954.54,1.9,-0.24309,0.00011,23.28653]
[1776903246177,39.27,77964.11,1.9,-0.24207,0.00011,23.23607]
[1776903251213,39.27,77962.08,1.9,-0.24228,0.00011,23.24632]
[1776903255718,39.26,77965.01,1.9,-0.24195,0.00011,23.23009]
[1776903256359,39.26,77972.54,1.9,-0.24113,0.00011,23.18972]
[1776903259987,39.26,77981.71,1.9,-0.24015,0.00011,23.14117]
[1776903260937,39.26,77984.82,1.9,-0.23982,0.00011,23.12473]
[1776903262292,39.26,77974.17,1.9,-0.24096,0.00011,23.1812]
[1776903267326,39.26,77972.41,1.9,-0.24114,0.00011,23.19035]
[1776903272366,39.26,77974.49,1.9,-0.2409,0.00011,23.17562]
[1776903275952,39.26,77973.9,1.9,-0.24096,0.00011,23.17869]
[1776903277729,39.26,77966.68,1.9,-0.24173,0.00011,23.21676]
[1776903278925,39.26,77961.93,1.9,-0.24224,0.00011,23.24173]
[1776903279310,39.26,77958.72,1.9,-0.24258,0.00011,23.25853]
[1776903279346,39.26,77958.72,1.9,-0.24258,0.00011,23.25853]
[1776903279461,39.26,77958.72,1.9,-0.24258,0.00011,23.25853]
[1776903280368,39.26,77953.95,1.9,-0.24309,0.00011,23.28351]
[1776903281580,39.26,77948.42,1.9,-0.24368,0.00011,23.31241]
[1776903281681,39.26,77948.42,1.9,-0.24368,0.00011,23.31241]
[1776903283297,39.26,77939.6,1.9,-0.24462,0.00011,23.35826]
[1776903283810,39.26,77939.6,1.9,-0.24462,0.00011,23.35826]
[1776903285456,39.26,77937.02,1.9,-0.24489,0.00011,23.37133]
[1776903290492,39.25,77944.67,1.9,-0.24404,0.00011,23.33015]
[1776903296535,39.25,77942.22,1.9,-0.24429,0.00011,23.34199]
[1776903298236,39.25,77942.22,1.9,-0.24429,0.00011,23.34199]
[1776903299556,39.25,77924.58,1.9,-0.24618,0.00011,23.43357]
[1776903301401,39.24,77919.92,1.9,-0.24667,0.00011,23.45756]
[1776903301753,39.24,77919.92,1.9,-0.24667,0.00011,23.45756]
[1776903301939,39.24,77919.92,1.9,-0.24667,0.00011,23.45756]
[1776903301982,39.24,77919.92,1.9,-0.24667,0.00011,23.45756]
[1776903302129,39.24,77919.92,1.9,-0.24667,0.00011,23.45756]
[1776903302228,39.24,77919.92,1.9,-0.24667,0.00011,23.45756]
[1776903302848,39.24,77917.76,1.9,-0.2469,0.00011,23.46849]
[1776903303103,39.24,77917.76,1.9,-0.2469,0.00011,23.46849]
[1776903303204,39.24,77898.42,1.9,-0.24898,0.00011,23.56809]
[1776903303349,39.24,77898.42,1.9,-0.24898,0.00011,23.56809]
[1776903307723,39.24,77896.52,1.9,-0.24917,0.00011,23.57669]
[1776903308104,39.24,77896.52,1.9,-0.24917,0.00011,23.57669]
[1776903308131,39.23,77892.9,1.9,-0.24954,0.00011,23.59461]
[1776903308871,39.23,77892.9,1.9,-0.24954,0.00011,23.59461]
[1776903308887,39.23,77892.9,1.9,-0.24954,0.00011,23.59461]
[1776903309277,39.23,77892.9,1.9,-0.24954,0.00011,23.59461]
[1776903309331,39.23,77889.52,1.9,-0.24991,0.00011,23.61168]
[1776903310026,39.23,77889.52,1.9,-0.24991,0.00011,23.61168]
[1776903310070,39.23,77889.52,1.9,-0.24991,0.00011,23.61168]
[1776903310100,39.23,77879.4,1.9,-0.25101,0.00011,23.66383]
[1776903310488,39.23,77879.4,1.9,-0.25101,0.00011,23.66383]
[1776903310701,39.23,77879.4,1.9,-0.25101,0.00011,23.66383]
[1776903311845,39.23,77877.03,1.9,-0.25126,0.00011,23.67559]
[1776903311946,39.23,77877.03,1.9,-0.25126,0.00011,23.67559]
[1776903314656,39.22,77868.35,1.9,-0.25218,0.00011,23.71879]
[1776903319704,39.21,77869.78,1.9,-0.25197,0.00011,23.70856]
[1776903320350,39.21,77869.78,1.9,-0.25197,0.00011,23.70856]
[1776903320671,39.21,77869.78,1.9,-0.25197,0.00011,23.70856]
[1776903320684,39.21,77869.78,1.9,-0.25197,0.00011,23.70856]
[1776903321051,39.21,77869.78,1.9,-0.25197,0.00011,23.70856]
[1776903321102,39.21,77869.78,1.9,-0.25197,0.00011,23.70856]
[1776903321122,39.21,77854.89,1.9,-0.25359,0.00011,23.78435]
[1776903322476,39.21,77849.03,1.9,-0.25422,0.00011,23.81373]
[1776903322505,39.21,77849.03,1.9,-0.25422,0.00011,23.81373]
[1776903323606,39.21,77850.2,1.9,-0.25408,0.00011,23.80718]
[1776903324314,39.21,77850.2,1.9,-0.25408,0.00011,23.80718]
[1776903324368,39.21,77852.64,1.9,-0.25381,0.00011,23.79448]
[1776903324896,39.21,77852.64,1.9,-0.25381,0.00011,23.79448]
[1776903326837,39.2,77846.92,1.9,-0.25443,0.00011,23.82321]
[1776903326931,39.2,77846.92,1.9,-0.25443,0.00011,23.82321]
[1776903327008,39.2,77846.92,1.9,-0.25443,0.00011,23.82321]
[1776903327175,39.2,77846.92,1.9,-0.25443,0.00011,23.82321]
[1776903327276,39.2,77843.8,1.9,-0.25476,0.00011,23.83857]
[1776903327613,39.2,77843.8,1.9,-0.25476,0.00011,23.83857]
[1776903327642,39.2,77843.8,1.9,-0.25476,0.00011,23.83857]
[1776903327656,39.2,77843.8,1.9,-0.25476,0.00011,23.83857]
[1776903328165,39.2,77843.8,1.9,-0.25476,0.00011,23.83857]
[1776903328191,39.2,77843.8,1.9,-0.25476,0.00011,23.83857]
[1776903328234,39.2,77844.69,1.9,-0.25466,0.00011,23.83377]
[1776903331938,39.2,77843.53,1.9,-0.25478,0.00011,23.83916]
[1776903332337,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903332542,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903332558,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903332632,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903332824,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903332885,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903332886,39.2,77840.64,1.9,-0.25507,0.00011,23.85008]
[1776903333069,39.2,77822.85,1.9,-0.25703,0.00011,23.94008]
[1776903333374,39.2,77822.85,1.9,-0.25703,0.00011,23.94008]
[1776903335425,39.2,77818.31,1.9,-0.25753,0.00011,23.96304]
[1776903336476,39.2,77819.44,1.9,-0.25741,0.00011,23.95731]
[1776903337189,39.2,77819.44,1.9,-0.25741,0.00011,23.95731]
[1776903337237,39.2,77819.44,1.9,-0.25741,0.00011,23.95731]
[1776903337474,39.2,77817.03,1.9,-0.25768,0.00011,23.96946]
[1776903337499,39.2,77817.03,1.9,-0.25768,0.00011,23.96946]
[1776903337561,39.2,77817.03,1.9,-0.25768,0.00011,23.96946]
[1776903337933,39.2,77817.03,1.9,-0.25768,0.00011,23.96946]
[1776903338046,39.2,77826.73,1.9,-0.2566,0.00011,23.92039]
[1776903340586,39.2,77833.54,1.9,-0.25585,0.00011,23.88595]
[1776903341247,39.2,77833.82,1.9,-0.25581,0.00011,23.88437]
[1776903345234,39.19,77825.31,1.9,-0.25675,0.00011,23.92707]
[1776903345335,39.19,77819.4,1.9,-0.25739,0.00011,23.95641]
[1776903347243,39.19,77818.91,1.9,-0.25744,0.00011,23.95888]
[1776903352819,39.19,77808.58,1.9,-0.25859,0.00011,24.01081]
[1776903352861,39.19,77808.58,1.9,-0.25859,0.00011,24.01081]
[1776903354643,39.19,77801.18,1.9,-0.25941,0.00011,24.04791]
[1776903357981,39.19,77803.52,1.9,-0.25914,0.00011,24.03579]
[1776903360553,39.19,77802.69,1.9,-0.25923,0.00011,24.03971]
[1776903361536,39.19,77797.49,1.9,-0.2598,0.00011,24.06575]
[1776903361544,39.19,77797.49,1.9,-0.2598,0.00011,24.06575]
[1776903362005,39.19,77797.49,1.9,-0.2598,0.00011,24.06575]
[1776903362046,39.19,77797.49,1.9,-0.2598,0.00011,24.06575]
[1776903362192,39.19,77797.49,1.9,-0.2598,0.00011,24.06575]
[1776903362249,39.19,77797.49,1.9,-0.2598,0.00011,24.06575]
[1776903362575,39.19,77789.35,1.9,-0.26071,0.00011,24.10645]
[1776903366054,39.18,77777.22,1.9,-0.26205,0.00011,24.16637]
[1776903367268,39.18,77777.22,1.9,-0.26205,0.00011,24.16637]
[1776903368540,39.18,77778.31,1.9,-0.26192,0.00011,24.16048]
[1776903368750,39.18,77778.31,1.9,-0.26192,0.00011,24.16048]
[1776903369292,39.18,77778.31,1.9,-0.26192,0.00011,24.16048]
[1776903370052,39.18,77775.95,1.9,-0.26218,0.00011,24.17203]
[1776903370166,39.18,77775.95,1.9,-0.26218,0.00011,24.17203]
[1776903375284,39.18,77765.84,1.9,-0.26329,0.00011,24.22099]
[1776903376145,39.17,77769.25,1.9,-0.26289,0.00011,24.20347]
[1776903378155,39.17,77756.33,1.9,-0.26433,0.00011,24.26701]
[1776903379897,39.15,77754.42,1.9,-0.26447,0.00011,24.27274]
[1776903379918,39.15,77754.42,1.9,-0.26447,0.00011,24.27274]
[1776903379998,39.15,77754.42,1.9,-0.26447,0.00011,24.27274]
[1776903380227,39.15,77754.42,1.9,-0.26447,0.00011,24.27274]
[1776903380250,39.15,77745.4,1.9,-0.26549,0.00011,24.31731]
[1776903380410,39.15,77745.4,1.9,-0.26549,0.00011,24.31731]
[1776903380422,39.15,77745.4,1.9,-0.26549,0.00011,24.31731]
[1776903380801,39.15,77745.4,1.9,-0.26549,0.00011,24.31731]
[1776903381118,39.15,77745.4,1.9,-0.26549,0.00011,24.31731]
[1776903382775,39.12,77735.86,1.9,-0.26638,0.00011,24.35584]
[1776903382817,39.12,77735.86,1.9,-0.26638,0.00011,24.35584]
[1776903383212,39.12,77730.4,1.9,-0.267,0.00011,24.3827]
[1776903383986,39.12,77730.4,1.9,-0.267,0.00011,24.3827]
[1776903384249,39.12,77730.4,1.9,-0.267,0.00011,24.3827]
[1776903384383,39.12,77730.4,1.9,-0.267,0.00011,24.3827]
[1776903384300,39.11,77719.46,1.9,-0.26819,0.00011,24.43415]
[1776903384566,39.11,77719.46,1.9,-0.26819,0.00011,24.43415]
[1776903385227,39.1,77728.75,1.9,-0.26709,0.00011,24.38616]
[1776903385565,39.1,77728.75,1.9,-0.26709,0.00011,24.38616]
[1776903386233,39.06,77728.11,1.9,-0.26699,0.00011,24.38134]
[1776903387712,39.05,77727.99,1.9,-0.26693,0.00011,24.37893]
[1776903388643,39.05,77719.86,1.9,-0.26785,0.00011,24.4183]
[1776903388644,39.05,77719.86,1.9,-0.26785,0.00011,24.4183]
[1776903388772,39.05,77719.86,1.9,-0.26785,0.00011,24.4183]
[1776903389273,39.05,77719.86,1.9,-0.26785,0.00011,24.4183]
[1776903389353,39.05,77719.86,1.9,-0.26785,0.00011,24.4183]
[1776903389401,39.04,77711.39,1.9,-0.26879,0.00011,24.45883]
[1776903390207,39.04,77711.39,1.9,-0.26879,0.00011,24.45883]
[1776903390298,39.04,77702.19,1.9,-0.26984,0.00011,24.50378]
[1776903390481,39.04,77702.19,1.9,-0.26984,0.00011,24.50378]
[1776903390763,39.04,77702.19,1.9,-0.26984,0.00011,24.50378]
[1776903391129,39.04,77702.19,1.9,-0.26984,0.00011,24.50378]
[1776903391279,39.04,77702.19,1.9,-0.26984,0.00011,24.50378]
[1776903391360,39.04,77702.19,1.9,-0.26984,0.00011,24.50378]
[1776903391322,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903391524,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903391742,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903391890,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903391966,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903392261,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903392397,39.04,77702.38,1.9,-0.26977,0.00011,24.49816]
[1776903392305,39.04,77692.94,1.9,-0.27085,0.00011,24.54413]
[1776903392683,39.04,77692.94,1.9,-0.27085,0.00011,24.54413]
[1776903392929,39.04,77692.94,1.9,-0.27085,0.00011,24.54413]
[1776903393095,39.04,77692.94,1.9,-0.27085,0.00011,24.54413]
[1776903393135,39.04,77692.94,1.9,-0.27085,0.00011,24.54413]
[1776903393309,39.03,77671.54,1.9,-0.27327,0.00012,24.64602]
[1776903393546,39.03,77671.54,1.9,-0.27327,0.00012,24.64602]
[1776903393929,39.03,77671.54,1.9,-0.27327,0.00012,24.64602]
[1776903394243,39.03,77671.54,1.9,-0.27327,0.00012,24.64602]
[1776903394328,39.03,77667.77,1.9,-0.27373,0.00012,24.66544]
[1776903397023,39.03,77660.55,1.9,-0.27455,0.00012,24.69954]
[1776903397332,39.03,77660.55,1.9,-0.27455,0.00012,24.69954]
[1776903400771,39.02,77657.39,1.9,-0.27485,0.00012,24.71218]
[1776903401015,39.02,77657.39,1.9,-0.27485,0.00012,24.71218]
[1776903401235,39.02,77657.39,1.9,-0.27485,0.00012,24.71218]
[1776903401366,39.02,77657.39,1.9,-0.27485,0.00012,24.71218]
[1776903402393,39.02,77637.9,1.9,-0.2771,0.00012,24.80512]
[1776903404579,39.0,77639.49,1.9,-0.27685,0.00012,24.79461]
[1776903404857,39.0,77639.49,1.9,-0.27685,0.00012,24.79461]
[1776903405722,39.0,77639.69,1.9,-0.27683,0.00012,24.79351]
[1776903405747,39.0,77639.69,1.9,-0.27683,0.00012,24.79351]
[1776903405810,39.0,77639.69,1.9,-0.27683,0.00012,24.79351]
[1776903406757,39.0,77639.69,1.9,-0.27683,0.00012,24.79351]
[1776903407453,39.0,77635.16,1.9,-0.27735,0.00012,24.81493]
[1776903408141,39.0,77635.16,1.9,-0.27735,0.00012,24.81493]
[1776903408279,39.0,77635.16,1.9,-0.27735,0.00012,24.81493]
[1776903408614,39.0,77634.04,1.9,-0.27747,0.00012,24.81993]
[1776903408637,39.0,77624.65,1.9,-0.27856,0.00012,24.86447]
[1776903409582,39.0,77624.65,1.9,-0.27856,0.00012,24.86447]
[1776903410343,39.0,77624.65,1.9,-0.27856,0.00012,24.86447]
[1776903410495,39.0,77624.73,1.9,-0.27855,0.00012,24.86388]
[1776903411452,39.0,77624.73,1.9,-0.27855,0.00012,24.86388]
[1776903410552,39.0,77640.31,1.9,-0.27673,0.00012,24.78966]
[1776903412175,39.0,77640.31,1.9,-0.27673,0.00012,24.78966]
[1776903412259,39.0,77640.31,1.9,-0.27673,0.00012,24.78966]
[1776903412446,38.99,77646.36,1.9,-0.27598,0.00012,24.75845]
[1776903413211,38.99,77646.36,1.9,-0.27598,0.00012,24.75845]
[1776903414165,38.99,77638.96,1.9,-0.27683,0.00012,24.79364]
[1776903414234,38.99,77624.48,1.9,-0.27852,0.00012,24.86245]
[1776903415611,38.99,77628.65,1.9,-0.27803,0.00012,24.84247]
[1776903418138,38.97,77631.56,1.9,-0.27761,0.00012,24.82516]
[1776903418375,38.97,77631.56,1.9,-0.27761,0.00012,24.82516]
[1776903418611,38.96,77636.79,1.9,-0.27696,0.00012,24.79867]
[1776903419323,38.96,77636.79,1.9,-0.27696,0.00012,24.79867]
[1776903421944,38.95,77651.17,1.9,-0.27525,0.00012,24.72763]
[1776903422067,38.95,77651.17,1.9,-0.27525,0.00012,24.72763]
[1776903422266,38.95,77638.88,1.9,-0.27665,0.00012,24.78572]
[1776903423095,38.95,77638.88,1.9,-0.27665,0.00012,24.78572]
[1776903424458,38.95,77637.29,1.9,-0.27684,0.00012,24.79325]
[1776903424924,38.95,77637.29,1.9,-0.27684,0.00012,24.79325]
[1776903425378,38.95,77637.29,1.9,-0.27684,0.00012,24.79325]
[1776903425349,38.94,77646.88,1.9,-0.2757,0.00012,24.74612]
[1776903426220,38.94,77646.88,1.9,-0.2757,0.00012,24.74612]
[1776903426330,38.94,77646.88,1.9,-0.2757,0.00012,24.74612]
[1776903426424,38.94,77664.04,1.9,-0.27371,0.00012,24.66353]
[1776903426714,38.94,77664.04,1.9,-0.27371,0.00012,24.66353]
[1776903426908,38.94,77664.04,1.9,-0.27371,0.00012,24.66353]
[1776903426947,38.94,77681.16,1.9,-0.27174,0.00011,24.58078]
[1776903427481,38.94,77681.16,1.9,-0.27174,0.00011,24.58078]
[1776903427676,38.94,77681.16,1.9,-0.27174,0.00011,24.58078]
[1776903428136,38.94,77681.16,1.9,-0.27174,0.00011,24.58078]
[1776903428277,38.94,77681.16,1.9,-0.27174,0.00011,24.58078]
[1776903428314,38.95,77697.86,1.9,-0.26985,0.00011,24.50038]
[1776903429129,38.95,77697.86,1.9,-0.26985,0.00011,24.50038]
[1776903429375,38.95,77697.86,1.9,-0.26985,0.00011,24.50038]
[1776903429394,38.95,77717.0,1.9,-0.26766,0.00011,24.40628]
[1776903429830,38.95,77717.0,1.9,-0.26766,0.00011,24.40628]
[1776903430286,38.95,77717.0,1.9,-0.26766,0.00011,24.40628]
[1776903430376,38.95,77717.0,1.9,-0.26766,0.00011,24.40628]
[1776903430384,38.95,77717.0,1.9,-0.26766,0.00011,24.40628]
[1776903430387,38.95,77747.21,1.9,-0.26422,0.00011,24.25657]
[1776903430626,38.95,77747.21,1.9,-0.26422,0.00011,24.25657]
[1776903431312,38.95,77747.21,1.9,-0.26422,0.00011,24.25657]
[1776903431373,38.95,77772.16,1.9,-0.26141,0.00011,24.13182]
[1776903431806,38.95,77772.16,1.9,-0.26141,0.00011,24.13182]
[1776903432218,38.95,77772.16,1.9,-0.26141,0.00011,24.13182]
[1776903432261,38.95,77790.07,1.9,-0.2594,0.00011,24.04136]
[1776903432803,38.95,77790.07,1.9,-0.2594,0.00011,24.04136]
[1776903432968,38.95,77790.07,1.9,-0.2594,0.00011,24.04136]
[1776903433319,38.95,77790.07,1.9,-0.2594,0.00011,24.04136]
[1776903433452,38.95,77790.07,1.9,-0.2594,0.00011,24.04136]
[1776903433391,38.95,77807.45,1.9,-0.25745,0.00011,23.95314]
[1776903433627,38.95,77791.81,1.9,-0.2592,0.00011,24.03251]
[1776903434506,38.95,77791.81,1.9,-0.2592,0.00011,24.03251]
[1776903434630,38.95,77791.81,1.9,-0.2592,0.00011,24.03251]
[1776903435472,38.95,77791.81,1.9,-0.2592,0.00011,24.03251]
[1776903436202,38.95,77786.64,1.9,-0.25978,0.00011,24.05867]
[1776903436370,38.95,77786.64,1.9,-0.25978,0.00011,24.05867]
[1776903436399,38.95,77786.64,1.9,-0.25978,0.00011,24.05867]
[1776903436405,38.94,77780.4,1.9,-0.26048,0.00011,24.09011]
[1776903436746,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903437652,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903437690,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903437847,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438038,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438087,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438174,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438314,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438362,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438514,38.94,77765.55,1.9,-0.26215,0.00011,24.16468]
[1776903438240,38.94,77760.42,1.9,-0.26273,0.00011,24.1903]
[1776903438751,38.94,77760.42,1.9,-0.26273,0.00011,24.1903]
[1776903438822,38.94,77760.42,1.9,-0.26273,0.00011,24.1903]
[1776903439246,38.94,77760.42,1.9,-0.26273,0.00011,24.1903]
[1776903439366,38.94,77760.42,1.9,-0.26273,0.00011,24.1903]
[1776903439419,38.94,77813.43,1.9,-0.25678,0.00011,23.92245]
[1776903439641,38.94,77813.43,1.9,-0.25678,0.00011,23.92245]
[1776903440215,38.94,77813.43,1.9,-0.25678,0.00011,23.92245]
[1776903440267,38.94,77846.2,1.9,-0.25314,0.00011,23.75433]
[1776903440574,38.94,77846.2,1.9,-0.25314,0.00011,23.75433]
[1776903441028,38.94,77846.2,1.9,-0.25314,0.00011,23.75433]
[1776903441253,38.94,77846.2,1.9,-0.25314,0.00011,23.75433]
[1776903441366,38.94,77863.41,1.9,-0.25124,0.00011,23.66567]
[1776903441870,38.94,77863.41,1.9,-0.25124,0.00011,23.66567]
[1776903442190,38.94,77863.41,1.9,-0.25124,0.00011,23.66567]
[1776903442222,38.95,77851.89,1.9,-0.25252,0.00011,23.72563]
[1776903442954,38.95,77851.89,1.9,-0.25252,0.00011,23.72563]
[1776903443392,38.95,77851.89,1.9,-0.25252,0.00011,23.72563]
[1776903443420,38.95,77851.89,1.9,-0.25252,0.00011,23.72563]
[1776903443798,38.95,77850.42,1.9,-0.25269,0.00011,23.73353]
[1776903443984,38.95,77850.42,1.9,-0.25269,0.00011,23.73353]
[1776903444348,38.95,77850.42,1.9,-0.25269,0.00011,23.73353]
[1776903444576,38.95,77846.87,1.9,-0.25309,0.00011,23.75214]
[1776903444616,38.95,77846.87,1.9,-0.25309,0.00011,23.75214]
[1776903445448,38.95,77846.87,1.9,-0.25309,0.00011,23.75214]
[1776903445814,38.95,77839.13,1.9,-0.25394,0.00011,23.79198]
[1776903446134,38.95,77817.54,1.9,-0.25635,0.00011,23.90309]
[1776903447746,38.95,77803.26,1.9,-0.25795,0.00011,23.97599]
[1776903448884,38.95,77803.26,1.9,-0.25795,0.00011,23.97599]
[1776903449002,38.95,77803.26,1.9,-0.25795,0.00011,23.97599]
[1776903449134,38.95,77803.26,1.9,-0.25795,0.00011,23.97599]
[1776903450455,38.95,77807.66,1.9,-0.25746,0.00011,23.95365]
[1776903449763,38.95,77795.45,1.9,-0.25882,0.00011,24.01564]
[1776903451377,38.95,77795.45,1.9,-0.25882,0.00011,24.01564]
[1776903452013,38.95,77796.65,1.9,-0.25867,0.00011,24.00608]
[1776903452025,38.95,77806.97,1.9,-0.25752,0.00011,23.95367]
[1776903452588,38.95,77806.97,1.9,-0.25752,0.00011,23.95367]
[1776903452790,38.95,77806.97,1.9,-0.25752,0.00011,23.95367]
[1776903453103,38.95,77806.97,1.9,-0.25752,0.00011,23.95367]
[1776903453253,38.95,77806.97,1.9,-0.25752,0.00011,23.95367]
[1776903453286,38.95,77836.7,1.9,-0.25421,0.00011,23.80174]
[1776903454200,38.95,77836.7,1.9,-0.25421,0.00011,23.80174]
[1776903454311,38.95,77836.7,1.9,-0.25421,0.00011,23.80174]
[1776903454459,38.95,77836.7,1.9,-0.25421,0.00011,23.80174]
[1776903454352,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903454591,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903454692,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903454784,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903454797,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903454935,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903455435,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903455445,38.95,77839.99,1.9,-0.25385,0.00011,23.78505]
[1776903455492,38.95,77862.2,1.9,-0.2514,0.00011,23.67067]
[1776903455623,38.95,77862.2,1.9,-0.2514,0.00011,23.67067]
[1776903455746,38.95,77862.2,1.9,-0.2514,0.00011,23.67067]
[1776903456260,38.95,77862.2,1.9,-0.2514,0.00011,23.67067]
[1776903456284,38.95,77873.73,1.9,-0.25014,0.00011,23.61122]
[1776903456503,38.95,77873.73,1.9,-0.25014,0.00011,23.61122]
[1776903456510,38.95,77873.73,1.9,-0.25014,0.00011,23.61122]
[1776903456548,38.95,77873.73,1.9,-0.25014,0.00011,23.61122]
[1776903456882,38.95,77873.73,1.9,-0.25014,0.00011,23.61122]
[1776903457488,38.95,77885.48,1.9,-0.24885,0.00011,23.54998]
[1776903457796,38.95,77885.48,1.9,-0.24885,0.00011,23.54998]
[1776903458364,38.95,77885.48,1.9,-0.24885,0.00011,23.54998]
[1776903458973,38.95,77888.41,1.9,-0.24853,0.00011,23.53469]
[1776903459894,38.95,77891.56,1.9,-0.24818,0.00011,23.51826]
[1776903459933,38.95,77891.56,1.9,-0.24818,0.00011,23.51826]
[1776903459993,38.95,77891.56,1.9,-0.24818,0.00011,23.51826]
[1776903461118,38.95,77894.18,1.9,-0.2479,0.00011,23.5046]
[1776903461295,38.95,77894.18,1.9,-0.2479,0.00011,23.5046]
[1776903461301,38.95,77894.18,1.9,-0.2479,0.00011,23.5046]
[1776903461344,38.96,77882.47,1.9,-0.24918,0.00011,23.56592]
[1776903461847,38.96,77882.47,1.9,-0.24918,0.00011,23.56592]
[1776903462422,38.96,77882.47,1.9,-0.24918,0.00011,23.56592]
[1776903462475,38.96,77882.47,1.9,-0.24918,0.00011,23.56592]
[1776903463393,38.96,77878.43,1.9,-0.24963,0.00011,23.58716]
[1776903463770,38.96,77886.7,1.9,-0.24873,0.00011,23.54412]
[1776903464849,38.96,77893.18,1.9,-0.24802,0.00011,23.51038]
[1776903465388,38.96,77893.18,1.9,-0.24802,0.00011,23.51038]
[1776903466769,38.96,77890.63,1.9,-0.2483,0.00011,23.5239]
[1776903467153,38.96,77890.63,1.9,-0.2483,0.00011,23.5239]
[1776903467176,38.96,77890.63,1.9,-0.2483,0.00011,23.5239]
[1776903468243,38.96,77890.91,1.9,-0.24827,0.00011,23.52256]
[1776903468282,38.96,77890.91,1.9,-0.24827,0.00011,23.52256]
[1776903468383,38.96,77909.13,1.9,-0.24629,0.00011,23.42717]
[1776903469024,38.96,77926.8,1.9,-0.24436,0.00011,23.33391]
[1776903470750,38.96,77931.94,1.9,-0.2438,0.00011,23.30664]
[1776903470920,38.96,77921.92,1.9,-0.24489,0.00011,23.35946]
[1776903473099,38.96,77915.77,1.9,-0.24556,0.00011,23.39204]
[1776903473162,38.96,77925.7,1.9,-0.24448,0.00011,23.33984]
[1776903473969,38.96,77925.7,1.9,-0.24448,0.00011,23.33984]
[1776903474086,38.96,77925.7,1.9,-0.24448,0.00011,23.33984]
[1776903474119,38.96,77927.26,1.9,-0.24431,0.00011,23.33148]
[1776903475964,38.96,77909.07,1.9,-0.24629,0.00011,23.42718]
[1776903479385,38.96,77900.44,1.9,-0.24722,0.00011,23.47211]
[1776903481327,38.95,77896.68,1.9,-0.24762,0.00011,23.49141]
[1776903481591,38.95,77896.95,1.9,-0.24759,0.00011,23.48978]
[1776903481632,38.95,77896.95,1.9,-0.24759,0.00011,23.48978]
[1776903482295,38.95,77896.95,1.9,-0.24759,0.00011,23.48978]
[1776903483004,38.95,77906.59,1.9,-0.24653,0.00011,23.43882]
[1776903484222,38.95,77916.04,1.9,-0.2455,0.00011,23.38898]
[1776903485372,38.95,77916.04,1.9,-0.2455,0.00011,23.38898]
[1776903485403,38.95,77921.24,1.9,-0.24493,0.00011,23.36149]
[1776903485859,38.95,77921.24,1.9,-0.24493,0.00011,23.36149]
[1776903486041,38.95,77921.24,1.9,-0.24493,0.00011,23.36149]
[1776903486048,38.95,77937.99,1.9,-0.24311,0.00011,23.27282]
[1776903487033,38.95,77952.01,1.9,-0.2416,0.00011,23.19836]
[1776903487777,38.95,77952.01,1.9,-0.2416,0.00011,23.19836]
[1776903490307,38.95,77945.42,1.9,-0.24231,0.00011,23.23345]
[1776903490671,38.95,77945.2,1.9,-0.24234,0.00011,23.23462]
[1776903492574,38.95,77947.2,1.9,-0.24212,0.00011,23.224]
[1776903492770,38.95,77949.29,1.9,-0.24189,0.00011,23.21292]
[1776903492780,38.95,77949.29,1.9,-0.24189,0.00011,23.21292]
[1776903493506,38.95,77949.29,1.9,-0.24189,0.00011,23.21292]
[1776903493078,38.95,77916.74,1.9,-0.24542,0.00011,23.38515]
[1776903493911,38.95,77916.74,1.9,-0.24542,0.00011,23.38515]
[1776903493996,38.95,77916.74,1.9,-0.24542,0.00011,23.38515]
[1776903494123,38.95,77897.0,1.9,-0.24757,0.00011,23.48872]
[1776903495684,38.95,77895.62,1.9,-0.24772,0.00011,23.49576]
[1776903495727,38.95,77895.62,1.9,-0.24772,0.00011,23.49576]
[1776903495843,38.95,77895.62,1.9,-0.24772,0.00011,23.49576]
[1776903495853,38.95,77895.62,1.9,-0.24772,0.00011,23.49576]
[1776903496097,38.95,77886.14,1.9,-0.24875,0.00011,23.54511]
[1776903496711,38.95,77886.14,1.9,-0.24875,0.00011,23.54511]
[1776903497780,38.95,77879.25,1.9,-0.2495,0.00011,23.58079]
[1776903498413,38.95,77862.24,1.9,-0.25137,0.00011,23.6692]
[1776903499272,38.95,77862.24,1.9,-0.25137,0.00011,23.6692]
[1776903499365,38.95,77862.24,1.9,-0.25137,0.00011,23.6692]
[1776903499431,38.95,77862.24,1.9,-0.25137,0.00011,23.6692]
[1776903499543,38.95,77862.24,1.9,-0.25137,0.00011,23.6692]
[1776903499448,38.95,77861.08,1.9,-0.2515,0.00011,23.67531]
[1776903499570,38.95,77861.08,1.9,-0.2515,0.00011,23.67531]
[1776903499577,38.95,77861.08,1.9,-0.2515,0.00011,23.67531]
[1776903499707,38.95,77861.08,1.9,-0.2515,0.00011,23.67531]
[1776903500224,38.95,77861.08,1.9,-0.2515,0.00011,23.67531]
[1776903500482,38.95,77861.08,1.9,-0.2515,0.00011,23.67531]
[1776903500510,38.95,77901.17,1.9,-0.24709,0.00011,23.46596]
[1776903500725,38.95,77901.17,1.9,-0.24709,0.00011,23.46596]
[1776903501221,38.95,77901.17,1.9,-0.24709,0.00011,23.46596]
[1776903501326,38.95,77901.17,1.9,-0.24709,0.00011,23.46596]
[1776903501413,38.95,77914.96,1.9,-0.24559,0.00011,23.39327]
[1776903501714,38.95,77914.96,1.9,-0.24559,0.00011,23.39327]
[1776903502146,38.95,77935.17,1.9,-0.24339,0.00011,23.2864]
[1776903503153,38.95,77949.78,1.9,-0.24181,0.00011,23.20883]
[1776903503865,38.95,77949.78,1.9,-0.24181,0.00011,23.20883]
[1776903505018,38.95,77955.01,1.9,-0.24125,0.00011,23.18104]
[1776903505049,38.95,77955.01,1.9,-0.24125,0.00011,23.18104]
[1776903505381,38.95,77955.01,1.9,-0.24125,0.00011,23.18104]
[1776903505537,38.95,77955.01,1.9,-0.24125,0.00011,23.18104]
[1776903505604,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903505709,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903505876,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903505916,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903506111,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903506130,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903506352,38.95,77959.33,1.9,-0.24079,0.00011,23.15809]
[1776903506388,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903506657,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903507008,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903507167,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903507243,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903507489,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903507507,38.95,77996.76,1.9,-0.23678,0.00011,22.95765]
[1776903507376,38.95,78017.67,1.9,-0.23457,0.00011,22.84509]
[1776903507642,38.95,78017.67,1.9,-0.23457,0.00011,22.84509]
[1776903508629,38.95,78041.84,1.9,-0.23202,0.00011,22.71385]
[1776903508846,38.95,78041.84,1.9,-0.23202,0.00011,22.71385]
[1776903509821,38.95,78036.24,1.9,-0.23261,0.00011,22.74445]
[1776903510074,38.95,78036.24,1.9,-0.23261,0.00011,22.74445]
[1776903510200,38.95,78036.24,1.9,-0.23261,0.00011,22.74445]
[1776903510454,38.95,78036.24,1.9,-0.23261,0.00011,22.74445]
[1776903510529,38.95,78036.24,1.9,-0.23261,0.00011,22.74445]
[1776903510580,38.95,78028.09,1.9,-0.23347,0.00011,22.78882]
[1776903511220,38.95,78028.09,1.9,-0.23347,0.00011,22.78882]
[1776903511377,38.95,78028.09,1.9,-0.23347,0.00011,22.78882]
[1776903511582,38.95,78031.46,1.9,-0.23309,0.00011,22.76698]
[1776903511601,38.95,78031.46,1.9,-0.23309,0.00011,22.76698]
[1776903511834,38.95,78031.46,1.9,-0.23309,0.00011,22.76698]
[1776903511997,38.95,78031.46,1.9,-0.23309,0.00011,22.76698]
[1776903512066,38.95,78031.46,1.9,-0.23309,0.00011,22.76698]
[1776903512553,38.95,78031.46,1.9,-0.23309,0.00011,22.76698]
[1776903514408,38.95,78030.39,1.9,-0.23322,0.00011,22.77342]
[1776903514570,38.95,78030.39,1.9,-0.23322,0.00011,22.77342]
[1776903514510,38.95,78029.7,1.9,-0.23329,0.00011,22.77723]
[1776903514623,38.95,78029.7,1.9,-0.23329,0.00011,22.77723]
[1776903514936,38.95,78029.7,1.9,-0.23329,0.00011,22.77723]
[1776903515443,38.95,78017.04,1.9,-0.23463,0.00011,22.84591]
[1776903516259,38.95,78017.04,1.9,-0.23463,0.00011,22.84591]
[1776903516322,38.95,78017.04,1.9,-0.23463,0.00011,22.84591]
[1776903516364,38.95,78017.04,1.9,-0.23463,0.00011,22.84591]
[1776903516441,38.95,78018.76,1.9,-0.23446,0.00011,22.83707]
[1776903517362,38.95,78018.76,1.9,-0.23446,0.00011,22.83707]
[1776903517504,38.95,78018.76,1.9,-0.23446,0.00011,22.83707]
[1776903517528,38.95,78021.54,1.9,-0.23416,0.00011,22.82201]
[1776903517624,38.95,78021.54,1.9,-0.23416,0.00011,22.82201]
[1776903518330,38.95,78021.54,1.9,-0.23416,0.00011,22.82201]
[1776903518334,38.95,78021.54,1.9,-0.23416,0.00011,22.82201]
[1776903518355,38.95,78023.54,1.9,-0.23396,0.00011,22.81167]
[1776903519623,38.95,78028.57,1.9,-0.23343,0.00011,22.7844]
[1776903519641,38.95,78028.57,1.9,-0.23343,0.00011,22.7844]
[1776903519693,38.95,78028.57,1.9,-0.23343,0.00011,22.7844]
[1776903519790,38.95,78028.57,1.9,-0.23343,0.00011,22.7844]
[1776903519875,38.95,78028.57,1.9,-0.23343,0.00011,22.7844]
[1776903520179,38.95,78028.57,1.9,-0.23343,0.00011,22.7844]
[1776903520525,38.95,78041.34,1.9,-0.23208,0.00011,22.71504]
[1776903520663,38.95,78041.34,1.9,-0.23208,0.00011,22.71504]
[1776903521324,38.95,78063.18,1.9,-0.22979,0.0001,22.59595]
[1776903521826,38.95,78063.18,1.9,-0.22979,0.0001,22.59595]
[1776903521844,38.95,78063.18,1.9,-0.22979,0.0001,22.59595]
[1776903522331,38.96,78052.89,1.9,-0.23088,0.0001,22.65244]
[1776903524610,38.96,78050.54,1.9,-0.23113,0.0001,22.66564]
[1776903524770,38.96,78050.54,1.9,-0.23113,0.0001,22.66564]
[1776903525250,38.96,78050.54,1.9,-0.23113,0.0001,22.66564]
[1776903525676,38.96,78055.03,1.9,-0.23066,0.0001,22.6413]
[1776903526560,38.96,78055.03,1.9,-0.23066,0.0001,22.6413]
[1776903526996,38.96,78057.87,1.9,-0.23037,0.0001,22.62599]
[1776903527440,38.96,78057.87,1.9,-0.23037,0.0001,22.62599]
[1776903528375,38.96,78041.55,1.9,-0.23209,0.00011,22.7154]
[1776903529425,38.96,78041.55,1.9,-0.23209,0.00011,22.7154]
[1776903529611,38.96,78035.75,1.9,-0.2327,0.00011,22.74706]
[1776903530270,38.96,78035.75,1.9,-0.2327,0.00011,22.74706]
[1776903530496,38.96,78055.92,1.9,-0.23058,0.0001,22.63724]
[1776903533225,38.96,78059.09,1.9,-0.23026,0.0001,22.62036]
[1776903533305,38.96,78059.09,1.9,-0.23026,0.0001,22.62036]
[1776903533327,38.96,78059.09,1.9,-0.23026,0.0001,22.62036]
[1776903533580,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903533651,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903533793,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903533969,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903534082,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903534366,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903534386,38.96,78044.21,1.9,-0.23183,0.00011,22.70176]
[1776903534425,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903534799,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903534901,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903534949,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903534958,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903534985,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903535088,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903535310,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903535328,38.96,78018.65,1.9,-0.23452,0.00011,22.84066]
[1776903535439,38.96,78042.6,1.9,-0.23201,0.00011,22.71115]
[1776903535927,38.96,78042.6,1.9,-0.23201,0.00011,22.71115]
[1776903536034,38.96,78042.6,1.9,-0.23201,0.00011,22.71115]
[1776903536304,38.96,78042.6,1.9,-0.23201,0.00011,22.71115]
[1776903536446,38.96,78056.58,1.9,-0.23054,0.0001,22.63495]
[1776903537184,38.96,78056.58,1.9,-0.23054,0.0001,22.63495]
[1776903537483,38.96,78056.58,1.9,-0.23054,0.0001,22.63495]
[1776903537585,38.96,78059.48,1.9,-0.23024,0.0001,22.61923]
[1776903537677,38.96,78059.48,1.9,-0.23024,0.0001,22.61923]
[1776903537761,38.96,78059.48,1.9,-0.23024,0.0001,22.61923]
[1776903538461,38.97,78046.39,1.9,-0.23161,0.00011,22.69088]
[1776903538700,38.97,78046.39,1.9,-0.23161,0.00011,22.69088]
[1776903540475,38.97,78057.84,1.9,-0.23042,0.0001,22.6287]
[1776903541537,38.97,78057.84,1.9,-0.23042,0.0001,22.6287]
[1776903542193,38.97,78059.49,1.9,-0.23025,0.0001,22.6199]
[1776903542560,38.97,78059.49,1.9,-0.23025,0.0001,22.6199]
[1776903542559,38.97,78074.37,1.9,-0.2287,0.0001,22.53864]
[1776903542737,38.97,78074.37,1.9,-0.2287,0.0001,22.53864]
[1776903543008,38.97,78074.37,1.9,-0.2287,0.0001,22.53864]
[1776903543503,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903543795,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903543810,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903543904,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903544001,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903544107,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903544152,38.97,78077.33,1.9,-0.22839,0.0001,22.52257]
[1776903544510,38.97,78110.96,1.9,-0.2249,0.0001,22.33747]
[1776903544786,38.97,78110.96,1.9,-0.2249,0.0001,22.33747]
[1776903545311,38.97,78110.96,1.9,-0.2249,0.0001,22.33747]
[1776903545378,38.97,78110.96,1.9,-0.2249,0.0001,22.33747]
[1776903545517,38.97,78127.19,1.9,-0.22324,0.0001,22.24784]
[1776903545839,38.97,78127.19,1.9,-0.22324,0.0001,22.24784]
[1776903545947,38.97,78127.19,1.9,-0.22324,0.0001,22.24784]
[1776903546012,38.97,78127.19,1.9,-0.22324,0.0001,22.24784]
[1776903546022,38.97,78127.19,1.9,-0.22324,0.0001,22.24784]
[1776903546525,38.97,78126.63,1.9,-0.2233,0.0001,22.25132]
[1776903547031,38.97,78126.63,1.9,-0.2233,0.0001,22.25132]
[1776903547750,38.97,78133.25,1.9,-0.22263,0.0001,22.21483]
[1776903547930,38.97,78133.25,1.9,-0.22263,0.0001,22.21483]
[1776903548379,38.97,78133.25,1.9,-0.22263,0.0001,22.21483]
[1776903548529,38.97,78133.25,1.9,-0.22263,0.0001,22.21483]
[1776903548616,38.97,78133.25,1.9,-0.22263,0.0001,22.21483]
[1776903548551,38.97,78149.28,1.9,-0.22099,0.0001,22.12595]
[1776903548669,38.97,78149.28,1.9,-0.22099,0.0001,22.12595]
[1776903548743,38.97,78149.28,1.9,-0.22099,0.0001,22.12595]
[1776903549077,38.97,78149.28,1.9,-0.22099,0.0001,22.12595]
[1776903549366,38.97,78149.28,1.9,-0.22099,0.0001,22.12595]
[1776903549827,38.97,78150.35,1.9,-0.22089,0.0001,22.1204]
[1776903550590,38.97,78150.35,1.9,-0.22089,0.0001,22.1204]
[1776903550612,38.98,78160.18,1.9,-0.21989,0.0001,22.06596]
[1776903550703,38.98,78160.18,1.9,-0.21989,0.0001,22.06596]
[1776903550933,38.98,78160.18,1.9,-0.21989,0.0001,22.06596]
[1776903551292,38.98,78160.18,1.9,-0.21989,0.0001,22.06596]
[1776903551559,38.98,78160.18,1.9,-0.21989,0.0001,22.06596]
[1776903551573,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903551692,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903552086,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903552087,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903552152,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903552373,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903552601,38.98,78177.66,1.9,-0.21812,0.0001,21.96866]
[1776903552579,38.98,78206.45,1.9,-0.21522,0.0001,21.80737]
[1776903552754,38.98,78206.45,1.9,-0.21522,0.0001,21.80737]
[1776903553031,38.98,78206.45,1.9,-0.21522,0.0001,21.80737]
[1776903553100,38.98,78206.45,1.9,-0.21522,0.0001,21.80737]
[1776903553856,38.98,78214.73,1.9,-0.2144,0.0001,21.76081]
[1776903554268,38.98,78214.73,1.9,-0.2144,0.0001,21.76081]
[1776903554354,38.98,78214.73,1.9,-0.2144,0.0001,21.76081]
[1776903554559,38.98,78214.73,1.9,-0.2144,0.0001,21.76081]
[1776903554597,38.98,78241.02,1.9,-0.21177,0.0001,21.61228]
[1776903555149,38.98,78241.02,1.9,-0.21177,0.0001,21.61228]
[1776903555288,38.98,78241.02,1.9,-0.21177,0.0001,21.61228]
[1776903555319,38.98,78241.02,1.9,-0.21177,0.0001,21.61228]
[1776903555624,38.98,78241.02,1.9,-0.21177,0.0001,21.61228]
[1776903555603,38.98,78267.61,1.9,-0.20914,0.0001,21.46131]
[1776903555847,38.98,78267.61,1.9,-0.20914,0.0001,21.46131]
[1776903556294,38.98,78267.61,1.9,-0.20914,0.0001,21.46131]
[1776903556388,38.98,78267.61,1.9,-0.20914,0.0001,21.46131]
[1776903556617,38.99,78280.01,1.9,-0.20797,0.0001,21.39384]
[1776903557253,38.99,78280.01,1.9,-0.20797,0.0001,21.39384]
[1776903557626,39.0,78295.47,1.9,-0.20649,0.0001,21.30838]
[1776903558074,39.0,78295.47,1.9,-0.20649,0.0001,21.30838]
[1776903558328,39.0,78295.47,1.9,-0.20649,0.0001,21.30838]
[1776903558416,39.0,78295.47,1.9,-0.20649,0.0001,21.30838]
[1776903558672,39.01,78301.03,1.9,-0.20603,0.0001,21.28145]
[1776903558720,39.01,78301.03,1.9,-0.20603,0.0001,21.28145]
[1776903558857,39.01,78301.03,1.9,-0.20603,0.0001,21.28145]
[1776903559068,39.01,78301.03,1.9,-0.20603,0.0001,21.28145]
[1776903559210,39.01,78301.03,1.9,-0.20603,0.0001,21.28145]
[1776903559365,39.01,78301.03,1.9,-0.20603,0.0001,21.28145]
[1776903560392,39.01,78291.64,1.9,-0.20696,0.0001,21.33554]
[1776903560646,39.01,78290.1,1.9,-0.20711,0.0001,21.34469]
[1776903561622,39.01,78290.1,1.9,-0.20711,0.0001,21.34469]
[1776903561911,39.01,78288.45,1.9,-0.20728,0.0001,21.35431]
[1776903562194,39.01,78288.45,1.9,-0.20728,0.0001,21.35431]
[1776903562494,39.01,78288.45,1.9,-0.20728,0.0001,21.35431]
[1776903562594,39.01,78288.45,1.9,-0.20728,0.0001,21.35431]
[1776903562762,39.01,78288.45,1.9,-0.20728,0.0001,21.35451]
[1776903563866,39.01,78281.28,1.9,-0.20799,0.0001,21.39555]
[1776903564084,39.01,78281.28,1.9,-0.20799,0.0001,21.39555]
[1776903564153,39.01,78281.28,1.9,-0.20799,0.0001,21.39555]
[1776903564165,39.01,78281.28,1.9,-0.20799,0.0001,21.39555]
[1776903564317,39.01,78281.28,1.9,-0.20799,0.0001,21.39555]
[1776903564490,39.01,78281.28,1.9,-0.20799,0.0001,21.39555]
[1776903564615,39.02,78280.84,1.9,-0.20803,0.0001,21.3982]
[1776903564838,39.02,78280.84,1.9,-0.20803,0.0001,21.3982]
[1776903565130,39.02,78280.84,1.9,-0.20803,0.0001,21.3982]
[1776903565164,39.02,78280.84,1.9,-0.20803,0.0001,21.3982]
[1776903565488,39.02,78254.2,1.9,-0.21067,0.0001,21.5501]
[1776903566581,39.02,78287.59,1.9,-0.20738,0.0001,21.36002]
[1776903568745,39.02,78289.14,1.9,-0.20723,0.0001,21.35155]
[1776903569310,39.02,78289.14,1.9,-0.20723,0.0001,21.35155]
[1776903569896,39.02,78285.47,1.9,-0.20759,0.0001,21.37269]
[1776903569929,39.02,78285.47,1.9,-0.20759,0.0001,21.37269]
[1776903570151,39.02,78285.47,1.9,-0.20759,0.0001,21.37269]
[1776903570324,39.02,78285.47,1.9,-0.20759,0.0001,21.37269]
[1776903570627,39.02,78285.47,1.9,-0.20759,0.0001,21.37269]
[1776903570467,39.02,78290.52,1.9,-0.2071,0.0001,21.34404]
[1776903570702,39.02,78290.52,1.9,-0.2071,0.0001,21.34404]
[1776903570957,39.02,78290.52,1.9,-0.2071,0.0001,21.34404]
[1776903571151,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903571888,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903571946,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903571958,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903572199,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903572221,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903572347,39.02,78314.33,1.9,-0.20475,0.0001,21.20428]
[1776903572447,39.02,78317.38,1.9,-0.20446,0.0001,21.18692]
[1776903573545,39.02,78317.38,1.9,-0.20446,0.0001,21.18692]
[1776903573576,39.02,78317.38,1.9,-0.20446,0.0001,21.18692]
[1776903573592,39.02,78317.38,1.9,-0.20446,0.0001,21.18692]
[1776903573639,39.02,78303.27,1.9,-0.20584,0.0001,21.268]
[1776903574087,39.02,78303.27,1.9,-0.20584,0.0001,21.268]
[1776903574136,39.02,78303.27,1.9,-0.20584,0.0001,21.268]
[1776903574418,39.02,78303.27,1.9,-0.20584,0.0001,21.268]
[1776903574648,39.02,78303.27,1.9,-0.20584,0.0001,21.268]
[1776903574785,39.02,78312.2,1.9,-0.20497,0.0001,21.21693]
[1776903575036,39.02,78312.2,1.9,-0.20497,0.0001,21.21693]
[1776903575340,39.02,78322.92,1.9,-0.20392,0.0001,21.15558]
[1776903575811,39.02,78322.92,1.9,-0.20392,0.0001,21.15558]
[1776903576527,39.02,78346.88,1.9,-0.20161,0.0001,21.01806]
[1776903576787,39.02,78346.88,1.9,-0.20161,0.0001,21.01806]
[1776903577606,39.02,78346.88,1.9,-0.20161,0.0001,21.01806]
[1776903577575,39.02,78352.82,1.9,-0.20104,0.0001,20.98421]
[1776903578290,39.02,78352.82,1.9,-0.20104,0.0001,20.98421]
[1776903578538,39.02,78352.82,1.9,-0.20104,0.0001,20.98421]
[1776903578633,39.02,78382.26,1.9,-0.19822,0.0001,20.81436]
[1776903578714,39.02,78382.26,1.9,-0.19822,0.0001,20.81436]
[1776903579307,39.02,78349.15,1.9,-0.2014,0.0001,21.00597]
[1776903580353,39.02,78349.15,1.9,-0.2014,0.0001,21.00597]
[1776903581032,39.02,78341.52,1.9,-0.20214,0.0001,21.05013]
[1776903581090,39.02,78341.52,1.9,-0.20214,0.0001,21.05013]
[1776903581592,39.02,78341.52,1.9,-0.20214,0.0001,21.05013]
[1776903581993,39.02,78342.35,1.9,-0.20207,0.0001,21.04554]
[1776903582111,39.02,78342.35,1.9,-0.20207,0.0001,21.04554]
[1776903582348,39.02,78342.35,1.9,-0.20207,0.0001,21.04554]
[1776903582360,39.02,78342.35,1.9,-0.20207,0.0001,21.04554]
[1776903582553,39.02,78342.35,1.9,-0.20207,0.0001,21.04554]
[1776903582619,39.03,78349.78,1.9,-0.20135,0.0001,21.00296]
[1776903582988,39.03,78349.78,1.9,-0.20135,0.0001,21.00296]
[1776903583452,39.03,78349.78,1.9,-0.20135,0.0001,21.00296]
[1776903583456,39.03,78349.78,1.9,-0.20135,0.0001,21.00296]
[1776903583489,39.03,78349.78,1.9,-0.20135,0.0001,21.00296]
[1776903583562,39.03,78366.51,1.9,-0.19975,0.0001,20.9066]
[1776903583934,39.03,78366.51,1.9,-0.19975,0.0001,20.9066]
[1776903584428,39.03,78366.51,1.9,-0.19975,0.0001,20.9066]
[1776903584624,39.04,78351.58,1.9,-0.20126,0.0001,20.99762]
[1776903585633,39.04,78351.58,1.9,-0.20126,0.0001,20.99762]
[1776903585652,39.04,78364.46,1.9,-0.20002,0.0001,20.92361]
[1776903587376,39.04,78358.52,1.9,-0.2006,0.0001,20.95786]
[1776903587961,39.04,78355.46,1.9,-0.2009,0.0001,20.9764]
[1776903588051,39.04,78355.46,1.9,-0.2009,0.0001,20.9764]
[1776903589203,39.04,78346.96,1.9,-0.20173,0.0001,21.02574]
[1776903589617,39.04,78346.96,1.9,-0.20173,0.0001,21.02574]
[1776903590272,39.04,78352.05,1.9,-0.20124,0.0001,20.99678]
[1776903591532,39.05,78353.98,1.9,-0.20106,0.0001,20.98605]
[1776903591769,39.05,78350.47,1.9,-0.20141,0.0001,21.00665]
[1776903591784,39.05,78350.47,1.9,-0.20141,0.0001,21.00665]
[1776903592086,39.05,78350.47,1.9,-0.20141,0.0001,21.00665]
[1776903592683,39.05,78355.48,1.9,-0.20093,0.0001,20.97817]
[1776903592716,39.05,78355.48,1.9,-0.20093,0.0001,20.97817]
[1776903592782,39.05,78355.48,1.9,-0.20093,0.0001,20.97817]
[1776903593195,39.05,78355.48,1.9,-0.20093,0.0001,20.97817]
[1776903593681,39.05,78369.33,1.9,-0.19961,0.0001,20.89856]
[1776903594091,39.05,78369.33,1.9,-0.19961,0.0001,20.89856]
[1776903594498,39.05,78369.33,1.9,-0.19961,0.0001,20.89856]
[1776903594670,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903594705,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903594747,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903594818,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903594904,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903595499,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903595580,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903595610,39.05,78400.44,1.9,-0.19668,9e-05,20.72105]
[1776903595601,39.06,78409.16,1.9,-0.19585,9e-05,20.67082]
[1776903596280,39.06,78409.16,1.9,-0.19585,9e-05,20.67082]
[1776903596679,39.06,78435.74,1.9,-0.19335,9e-05,20.51668]
[1776903597616,39.06,78453.84,1.9,-0.19166,9e-05,20.41167]
[1776903598734,39.06,78459.24,1.9,-0.19117,9e-05,20.3807]
[1776903599191,39.06,78459.24,1.9,-0.19117,9e-05,20.3807]
[1776903599541,39.06,78459.24,1.9,-0.19117,9e-05,20.3807]
[1776903599643,39.06,78450.32,1.9,-0.19201,9e-05,20.4333]
[1776903600137,39.06,78450.32,1.9,-0.19201,9e-05,20.4333]
[1776903600381,39.06,78450.32,1.9,-0.19201,9e-05,20.4333]
[1776903600516,39.07,78428.79,1.9,-0.19412,9e-05,20.56419]
[1776903600718,39.07,78428.79,1.9,-0.19412,9e-05,20.56419]
[1776903600802,39.07,78428.79,1.9,-0.19412,9e-05,20.56419]
[1776903602972,39.08,78410.34,1.9,-0.19586,9e-05,20.67169]
[1776903603498,39.08,78410.34,1.9,-0.19586,9e-05,20.67169]
[1776903603501,39.08,78410.34,1.9,-0.19586,9e-05,20.67169]
[1776903603565,39.08,78399.51,1.9,-0.1969,9e-05,20.7352]
[1776903604365,39.08,78399.51,1.9,-0.1969,9e-05,20.7352]
[1776903604431,39.08,78399.51,1.9,-0.1969,9e-05,20.7352]
[1776903604446,39.08,78399.51,1.9,-0.1969,9e-05,20.7352]
[1776903604549,39.08,78399.51,1.9,-0.1969,9e-05,20.7352]
[1776903604698,39.08,78399.51,1.9,-0.1969,9e-05,20.7352]
[1776903604690,39.08,78393.14,1.9,-0.19751,0.0001,20.77246]
[1776903604964,39.08,78393.14,1.9,-0.19751,0.0001,20.77246]
[1776903605257,39.08,78393.14,1.9,-0.19751,0.0001,20.77246]
[1776903605487,39.08,78393.14,1.9,-0.19751,0.0001,20.77246]
[1776903605693,39.08,78393.14,1.9,-0.19751,0.0001,20.77246]
[1776903605704,39.08,78393.14,1.9,-0.19751,0.0001,20.77246]
[1776903605563,39.08,78374.7,1.9,-0.19927,0.0001,20.87896]
[1776903605761,39.08,78374.7,1.9,-0.19927,0.0001,20.87896]
[1776903606710,39.08,78374.7,1.9,-0.19927,0.0001,20.87896]
[1776903606366,39.08,78366.58,1.9,-0.20006,0.0001,20.92625]
[1776903606992,39.08,78366.58,1.9,-0.20006,0.0001,20.92625]
[1776903607142,39.08,78366.58,1.9,-0.20006,0.0001,20.92625]
[1776903607541,39.08,78377.34,1.9,-0.19903,0.0001,20.86457]
[1776903608160,39.08,78377.34,1.9,-0.19903,0.0001,20.86457]
[1776903608366,39.08,78377.34,1.9,-0.19903,0.0001,20.86457]
[1776903608633,39.08,78377.34,1.9,-0.19903,0.0001,20.86457]
[1776903608403,39.08,78372.87,1.9,-0.19946,0.0001,20.89035]
[1776903609524,39.08,78372.87,1.9,-0.19946,0.0001,20.89035]
[1776903609622,39.08,78355.81,1.9,-0.2011,0.0001,20.98896]
[1776903610912,39.08,78355.81,1.9,-0.2011,0.0001,20.98896]
[1776903611143,39.08,78349.6,1.9,-0.2017,0.0001,21.02467]
[1776903611490,39.08,78349.6,1.9,-0.2017,0.0001,21.02467]
[1776903611527,39.08,78351.27,1.9,-0.20155,0.0001,21.01552]
[1776903611758,39.08,78351.27,1.9,-0.20155,0.0001,21.01552]
[1776903611889,39.08,78351.27,1.9,-0.20155,0.0001,21.01552]
[1776903612515,39.08,78351.27,1.9,-0.20155,0.0001,21.01552]
[1776903612522,39.09,78352.0,1.9,-0.20149,0.0001,21.01192]
[1776903612737,39.09,78352.0,1.9,-0.20149,0.0001,21.01192]
[1776903612748,39.09,78352.0,1.9,-0.20149,0.0001,21.01192]
[1776903612947,39.09,78352.0,1.9,-0.20149,0.0001,21.01192]
[1776903615031,39.09,78340.21,1.9,-0.20263,0.0001,21.08026]
[1776903615237,39.09,78340.21,1.9,-0.20263,0.0001,21.08026]
[1776903615464,39.09,78334.44,1.9,-0.2032,0.0001,21.1136]
[1776903615814,39.09,78334.44,1.9,-0.2032,0.0001,21.1136]
[1776903616025,39.09,78334.44,1.9,-0.2032,0.0001,21.1136]
[1776903616132,39.09,78324.69,1.9,-0.20415,0.0001,21.16977]
[1776903617812,39.09,78321.84,1.9,-0.20443,0.0001,21.18644]
[1776903618642,39.09,78321.84,1.9,-0.20443,0.0001,21.18644]
[1776903618675,39.09,78321.84,1.9,-0.20443,0.0001,21.18644]
[1776903618744,39.09,78321.84,1.9,-0.20443,0.0001,21.18644]
[1776903618697,39.09,78330.39,1.9,-0.2036,0.0001,21.13781]
[1776903619024,39.09,78330.39,1.9,-0.2036,0.0001,21.13781]
[1776903619158,39.09,78330.39,1.9,-0.2036,0.0001,21.13781]
[1776903619253,39.09,78340.82,1.9,-0.2026,0.0001,21.07827]
[1776903620082,39.09,78340.82,1.9,-0.2026,0.0001,21.07827]
[1776903620084,39.09,78340.82,1.9,-0.2026,0.0001,21.07827]
[1776903620100,39.09,78340.82,1.9,-0.2026,0.0001,21.07827]
[1776903620128,39.09,78340.82,1.9,-0.2026,0.0001,21.07827]
[1776903620351,39.09,78337.35,1.9,-0.20294,0.0001,21.09841]
[1776903620968,39.09,78337.35,1.9,-0.20294,0.0001,21.09841]
[1776903621024,39.09,78337.35,1.9,-0.20294,0.0001,21.09841]
[1776903621229,39.09,78337.35,1.9,-0.20294,0.0001,21.09841]
[1776903621236,39.09,78329.66,1.9,-0.20369,0.0001,21.14279]
[1776903622741,39.09,78316.9,1.9,-0.20493,0.0001,21.21618]
[1776903623871,39.09,78313.86,1.9,-0.20523,0.0001,21.23356]
[1776903624519,39.09,78313.86,1.9,-0.20523,0.0001,21.23356]
[1776903624639,39.09,78313.86,1.9,-0.20523,0.0001,21.23356]
[1776903624754,39.09,78313.86,1.9,-0.20523,0.0001,21.23356]
[1776903625453,39.1,78308.83,1.9,-0.20573,0.0001,21.26281]
[1776903625729,39.1,78294.68,1.9,-0.20711,0.0001,21.34377]
[1776903625784,39.1,78294.68,1.9,-0.20711,0.0001,21.34377]
[1776903626371,39.1,78294.68,1.9,-0.20711,0.0001,21.34377]
[1776903626426,39.1,78294.68,1.9,-0.20711,0.0001,21.34377]
[1776903626460,39.1,78294.68,1.9,-0.20711,0.0001,21.34377]
[1776903626528,39.1,78291.42,1.9,-0.20744,0.0001,21.36271]
[1776903628375,39.1,78293.24,1.9,-0.20727,0.0001,21.3526]
[1776903628944,39.1,78291.52,1.9,-0.20744,0.0001,21.36266]
[1776903629380,39.1,78288.51,1.9,-0.20774,0.0001,21.3801]
[1776903630443,39.1,78288.51,1.9,-0.20774,0.0001,21.3801]
[1776903630739,39.1,78288.51,1.9,-0.20774,0.0001,21.3801]
[1776903631123,39.1,78281.49,1.9,-0.20843,0.0001,21.42038]
[1776903631365,39.1,78281.49,1.9,-0.20843,0.0001,21.42038]
[1776903632438,39.1,78275.25,1.9,-0.20903,0.0001,21.45242]
[1776903632501,39.1,78275.25,1.9,-0.20903,0.0001,21.45242]
[1776903632611,39.1,78275.25,1.9,-0.20903,0.0001,21.45242]
[1776903632754,39.1,78262.6,1.9,-0.21028,0.0001,21.52443]
[1776903632795,39.1,78262.6,1.9,-0.21028,0.0001,21.52443]
[1776903633047,39.1,78262.6,1.9,-0.21028,0.0001,21.52443]
[1776903634053,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634196,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634295,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634368,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634536,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634599,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634740,39.1,78253.71,1.9,-0.21116,0.0001,21.57492]
[1776903634683,39.1,78250.24,1.9,-0.21151,0.0001,21.59465]
[1776903634799,39.1,78250.24,1.9,-0.21151,0.0001,21.59465]
[1776903635634,39.1,78250.24,1.9,-0.21151,0.0001,21.59465]
[1776903635699,39.1,78225.53,1.9,-0.21397,0.0001,21.73436]
[1776903636636,39.1,78225.53,1.9,-0.21397,0.0001,21.73436]
[1776903637433,39.1,78220.68,1.9,-0.21446,0.0001,21.76179]
[1776903637562,39.1,78220.68,1.9,-0.21446,0.0001,21.76179]
[1776903637588,39.1,78225.79,1.9,-0.21395,0.0001,21.73315]
[1776903639326,39.11,78229.72,1.9,-0.21356,0.0001,21.71128]
[1776903639667,39.11,78229.72,1.9,-0.21356,0.0001,21.71128]
[1776903639698,39.11,78235.54,1.9,-0.21299,0.0001,21.67877]
[1776903639847,39.11,78235.54,1.9,-0.21299,0.0001,21.67877]
[1776903640300,39.11,78246.34,1.9,-0.21192,0.0001,21.61799]
[1776903641588,39.11,78246.34,1.9,-0.21192,0.0001,21.61799]
[1776903641683,39.11,78247.98,1.9,-0.21176,0.0001,21.60886]
[1776903643369,39.11,78248.18,1.9,-0.21174,0.0001,21.60799]
[1776903643614,39.11,78251.81,1.9,-0.21139,0.0001,21.58774]
[1776903646890,39.11,78250.31,1.9,-0.21154,0.0001,21.5967]
[1776903646907,39.11,78250.31,1.9,-0.21154,0.0001,21.5967]
[1776903646951,39.11,78250.31,1.9,-0.21154,0.0001,21.5967]
[1776903647061,39.11,78250.31,1.9,-0.21154,0.0001,21.5967]
[1776903647470,39.11,78262.61,1.9,-0.21033,0.0001,21.52726]
[1776903650364,39.11,78258.93,1.9,-0.2107,0.0001,21.54842]
[1776903650430,39.11,78258.93,1.9,-0.2107,0.0001,21.54842]
[1776903651110,39.11,78260.53,1.9,-0.21054,0.0001,21.5395]
[1776903651181,39.11,78260.53,1.9,-0.21054,0.0001,21.5395]
[1776903651396,39.11,78260.53,1.9,-0.21054,0.0001,21.5395]
[1776903651602,39.11,78260.53,1.9,-0.21054,0.0001,21.5395]
[1776903651703,39.11,78270.07,1.9,-0.2096,0.0001,21.48559]
[1776903651805,39.11,78270.07,1.9,-0.2096,0.0001,21.48559]
[1776903655496,39.11,78274.44,1.9,-0.20918,0.0001,21.46145]
[1776903656884,39.12,78277.55,1.9,-0.20888,0.0001,21.44428]
[1776903657109,39.12,78277.55,1.9,-0.20888,0.0001,21.44428]
[1776903657114,39.12,78277.55,1.9,-0.20888,0.0001,21.44428]
[1776903657170,39.12,78277.55,1.9,-0.20888,0.0001,21.44428]
[1776903658305,39.12,78268.26,1.9,-0.2098,0.0001,21.49723]
[1776903659356,39.12,78259.48,1.9,-0.21067,0.0001,21.54715]
[1776903659587,39.12,78259.48,1.9,-0.21067,0.0001,21.54715]
[1776903661269,39.12,78248.57,1.9,-0.21176,0.0001,21.60905]
[1776903661593,39.12,78248.57,1.9,-0.21176,0.0001,21.60905]
[1776903661606,39.12,78248.57,1.9,-0.21176,0.0001,21.60905]
[1776903661760,39.12,78250.42,1.9,-0.21157,0.0001,21.59864]
[1776903662701,39.12,78250.42,1.9,-0.21157,0.0001,21.59864]
[1776903662810,39.12,78250.42,1.9,-0.21157,0.0001,21.59864]
[1776903662843,39.12,78248.84,1.9,-0.21173,0.0001,21.60774]
[1776903662897,39.12,78248.84,1.9,-0.21173,0.0001,21.60774]
[1776903663251,39.12,78248.84,1.9,-0.21173,0.0001,21.60774]
[1776903663494,39.12,78248.84,1.9,-0.21173,0.0001,21.60774]
[1776903663501,39.12,78248.84,1.9,-0.21173,0.0001,21.60774]
[1776903663547,39.12,78260.96,1.9,-0.21054,0.0001,21.53936]
[1776903664719,39.12,78260.96,1.9,-0.21054,0.0001,21.53936]
[1776903666096,39.12,78262.4,1.9,-0.2104,0.0001,21.53149]
[1776903666103,39.12,78262.4,1.9,-0.2104,0.0001,21.53149]
[1776903666184,39.12,78262.4,1.9,-0.2104,0.0001,21.53149]
[1776903666678,39.12,78265.65,1.9,-0.21008,0.0001,21.51321]
[1776903668161,39.12,78265.12,1.9,-0.21014,0.0001,21.51641]
[1776903668522,39.12,78265.12,1.9,-0.21014,0.0001,21.51641]
[1776903668659,39.12,78265.12,1.9,-0.21014,0.0001,21.51641]
[1776903669750,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903669954,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903669964,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903669986,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903670325,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903670346,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903670589,39.12,78247.61,1.9,-0.21188,0.0001,21.61586]
[1776903671225,39.12,78254.16,1.9,-0.21123,0.0001,21.57899]
[1776903671286,39.12,78254.16,1.9,-0.21123,0.0001,21.57899]
[1776903672542,39.12,78265.41,1.9,-0.21012,0.0001,21.51557]
[1776903673777,39.12,78265.41,1.9,-0.21012,0.0001,21.51557]
[1776903673871,39.12,78260.66,1.9,-0.21059,0.0001,21.54264]
[1776903674188,39.12,78260.66,1.9,-0.21059,0.0001,21.54264]
[1776903674449,39.12,78260.66,1.9,-0.21059,0.0001,21.54264]
[1776903674500,39.12,78260.66,1.9,-0.21059,0.0001,21.54264]
[1776903674550,39.12,78260.66,1.9,-0.21059,0.0001,21.54264]
[1776903677369,39.12,78245.83,1.9,-0.21207,0.0001,21.62689]
[1776903678802,39.12,78249.85,1.9,-0.21167,0.0001,21.6043]
[1776903678808,39.12,78249.85,1.9,-0.21167,0.0001,21.6043]
[1776903678849,39.13,78250.16,1.9,-0.21164,0.0001,21.60269]
[1776903678866,39.13,78250.16,1.9,-0.21164,0.0001,21.60269]
[1776903679558,39.13,78250.16,1.9,-0.21164,0.0001,21.60269]
[1776903679588,39.13,78250.16,1.9,-0.21164,0.0001,21.60269]
[1776903681038,39.13,78254.4,1.9,-0.21123,0.0001,21.57903]
[1776903681098,39.13,78254.4,1.9,-0.21123,0.0001,21.57903]
[1776903681405,39.13,78254.4,1.9,-0.21123,0.0001,21.57903]
[1776903681620,39.13,78239.85,1.9,-0.21268,0.0001,21.66135]
[1776903683118,39.13,78236.84,1.9,-0.21298,0.0001,21.6785]
[1776903683663,39.13,78236.84,1.9,-0.21298,0.0001,21.6785]
[1776903683804,39.13,78240.7,1.9,-0.2126,0.0001,21.6569]
[1776903684073,39.13,78240.7,1.9,-0.2126,0.0001,21.6569]
[1776903686290,39.13,78249.46,1.9,-0.21173,0.0001,21.60771]
[1776903687764,39.13,78250.86,1.9,-0.2116,0.0001,21.60001]
[1776903687907,39.13,78250.44,1.9,-0.21164,0.0001,21.60251]
[1776903687975,39.13,78250.44,1.9,-0.21164,0.0001,21.60251]
[1776903689475,39.13,78251.33,1.9,-0.21155,0.0001,21.59761]
[1776903689557,39.13,78251.33,1.9,-0.21155,0.0001,21.59761]
[1776903691691,39.13,78233.75,1.9,-0.21329,0.0001,21.69361]
[1776903693791,39.13,78223.52,1.9,-0.21431,0.0001,21.75138]
[1776903694030,39.13,78223.52,1.9,-0.21431,0.0001,21.75138]
[1776903694712,39.13,78221.37,1.9,-0.21453,0.0001,21.7635]
[1776903694861,39.13,78221.37,1.9,-0.21453,0.0001,21.7635]
[1776903695222,39.13,78221.37,1.9,-0.21453,0.0001,21.7635]
[1776903695227,39.13,78221.37,1.9,-0.21453,0.0001,21.7635]
[1776903695235,39.13,78221.37,1.9,-0.21453,0.0001,21.7635]
[1776903695366,39.13,78221.37,1.9,-0.21453,0.0001,21.7635]
[1776903697084,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697166,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697210,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697519,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697526,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697560,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697596,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697633,39.13,78211.79,1.9,-0.21549,0.0001,21.81733]
[1776903697743,39.13,78221.93,1.9,-0.21447,0.0001,21.76039]
[1776903698100,39.13,78221.93,1.9,-0.21447,0.0001,21.76039]
[1776903700720,39.13,78212.49,1.9,-0.21542,0.0001,21.81345]
[1776903700809,39.13,78212.49,1.9,-0.21542,0.0001,21.81345]
[1776903701766,39.13,78209.54,1.9,-0.21571,0.0001,21.83]
[1776903701794,39.13,78209.54,1.9,-0.21571,0.0001,21.83]
[1776903702646,39.13,78210.06,1.9,-0.21566,0.0001,21.82709]
[1776903705870,39.14,78204.01,1.9,-0.2163,0.0001,21.86278]
[1776903706811,39.14,78197.55,1.9,-0.21696,0.0001,21.89938]
[1776903707184,39.14,78197.55,1.9,-0.21696,0.0001,21.89938]
[1776903707224,39.14,78197.55,1.9,-0.21696,0.0001,21.89938]
[1776903707633,39.14,78197.55,1.9,-0.21696,0.0001,21.89938]
[1776903707678,39.14,78197.55,1.9,-0.21696,0.0001,21.89938]
[1776903707818,39.14,78179.5,1.9,-0.21879,0.0001,22.00065]
[1776903708871,39.14,78176.37,1.9,-0.21911,0.0001,22.01875]
[1776903708903,39.14,78176.37,1.9,-0.21911,0.0001,22.01875]
[1776903709831,39.14,78178.81,1.9,-0.21888,0.0001,22.00571]
[1776903710832,39.14,78178.81,1.9,-0.21888,0.0001,22.00571]
[1776903710996,39.15,78178.88,1.9,-0.21888,0.0001,22.00576]
[1776903711448,39.15,78178.88,1.9,-0.21888,0.0001,22.00576]
[1776903711663,39.15,78178.88,1.9,-0.21888,0.0001,22.00576]
[1776903711846,39.15,78178.78,1.9,-0.21889,0.0001,22.00676]
[1776903712174,39.15,78178.78,1.9,-0.21889,0.0001,22.00676]
[1776903712853,39.15,78179.27,1.9,-0.21885,0.0001,22.00457]
[1776903713429,39.15,78179.27,1.9,-0.21885,0.0001,22.00457]
[1776903713577,39.15,78179.27,1.9,-0.21885,0.0001,22.00457]
[1776903718467,39.16,78177.44,1.9,-0.21908,0.0001,22.01707]
[1776903718480,39.16,78166.6,1.9,-0.22019,0.0001,22.07778]
[1776903718924,39.16,78166.6,1.9,-0.22019,0.0001,22.07778]
[1776903718992,39.16,78173.98,1.9,-0.21944,0.0001,22.03719]
[1776903720253,39.16,78173.98,1.9,-0.21944,0.0001,22.03719]
[1776903720736,39.16,78173.98,1.9,-0.21944,0.0001,22.03719]
[1776903720818,39.16,78185.37,1.9,-0.2183,0.0001,21.97417]
[1776903721094,39.16,78185.37,1.9,-0.2183,0.0001,21.97417]
[1776903721458,39.16,78185.37,1.9,-0.2183,0.0001,21.97417]
[1776903721487,39.16,78185.37,1.9,-0.2183,0.0001,21.97417]
[1776903722963,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903722991,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723011,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723127,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723498,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723501,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723827,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723857,39.16,78201.27,1.9,-0.21672,0.0001,21.88642]
[1776903723848,39.17,78191.24,1.9,-0.21774,0.0001,21.94305]
[1776903724576,39.17,78191.24,1.9,-0.21774,0.0001,21.94305]
[1776903724603,39.17,78191.24,1.9,-0.21774,0.0001,21.94305]
[1776903724614,39.17,78206.39,1.9,-0.21621,0.0001,21.8584]
[1776903725368,39.17,78206.39,1.9,-0.21621,0.0001,21.8584]
[1776903725434,39.17,78206.39,1.9,-0.21621,0.0001,21.8584]
[1776903726082,39.17,78206.79,1.9,-0.21617,0.0001,21.85629]
[1776903726384,39.17,78206.79,1.9,-0.21617,0.0001,21.85629]
[1776903726438,39.17,78206.79,1.9,-0.21617,0.0001,21.85629]
[1776903726789,39.17,78208.23,1.9,-0.21603,0.0001,21.84836]
[1776903726939,39.17,78208.23,1.9,-0.21603,0.0001,21.84836]
[1776903726985,39.17,78208.23,1.9,-0.21603,0.0001,21.84836]
[1776903727219,39.17,78224.93,1.9,-0.21436,0.0001,21.75493]
[1776903728165,39.17,78224.93,1.9,-0.21436,0.0001,21.75493]
[1776903728194,39.17,78224.93,1.9,-0.21436,0.0001,21.75493]
[1776903729464,39.17,78232.88,1.9,-0.21357,0.0001,21.71031]
[1776903732283,39.17,78236.72,1.9,-0.2132,0.0001,21.68916]
[1776903732533,39.17,78236.72,1.9,-0.2132,0.0001,21.68916]
[1776903732560,39.17,78236.72,1.9,-0.2132,0.0001,21.68916]
[1776903732598,39.17,78236.72,1.9,-0.2132,0.0001,21.68916]
[1776903732813,39.17,78236.72,1.9,-0.2132,0.0001,21.68916]
[1776903732907,39.17,78236.49,1.9,-0.21322,0.0001,21.69061]
[1776903733136,39.17,78236.49,1.9,-0.21322,0.0001,21.69061]
[1776903733361,39.17,78236.49,1.9,-0.21322,0.0001,21.69061]
[1776903733461,39.17,78214.05,1.9,-0.21547,0.0001,21.81677]
[1776903734016,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903735140,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903735183,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903735212,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903735646,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903735659,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903735893,39.17,78202.02,1.9,-0.21668,0.0001,21.88467]
[1776903736755,39.17,78205.86,1.9,-0.2163,0.0001,21.86368]
[1776903736816,39.17,78205.86,1.9,-0.2163,0.0001,21.86368]
[1776903736803,39.17,78211.03,1.9,-0.21579,0.0001,21.83524]
[1776903736988,39.17,78211.03,1.9,-0.21579,0.0001,21.83524]
[1776903737295,39.17,78211.03,1.9,-0.21579,0.0001,21.83524]
[1776903737755,39.17,78211.03,1.9,-0.21579,0.0001,21.83524]
[1776903737912,39.17,78219.46,1.9,-0.21495,0.0001,21.78797]
[1776903737932,39.17,78219.46,1.9,-0.21495,0.0001,21.78797]
[1776903737959,39.17,78219.46,1.9,-0.21495,0.0001,21.78797]
[1776903739446,39.17,78227.78,1.9,-0.21412,0.0001,21.74131]
[1776903740778,39.17,78233.04,1.9,-0.2136,0.0001,21.71183]
[1776903742118,39.17,78243.86,1.9,-0.21253,0.0001,21.65125]
[1776903742142,39.17,78243.86,1.9,-0.21253,0.0001,21.65125]
[1776903742164,39.18,78244.67,1.9,-0.21245,0.0001,21.64689]
[1776903743530,39.18,78244.67,1.9,-0.21245,0.0001,21.64689]
[1776903744558,39.18,78246.31,1.9,-0.21229,0.0001,21.63776]
[1776903744831,39.18,78246.31,1.9,-0.21229,0.0001,21.63776]
[1776903744994,39.18,78246.71,1.9,-0.21225,0.0001,21.63561]
[1776903745120,39.18,78246.71,1.9,-0.21225,0.0001,21.63561]
[1776903745216,39.18,78246.71,1.9,-0.21225,0.0001,21.63561]
[1776903745218,39.18,78246.71,1.9,-0.21225,0.0001,21.63561]
[1776903745230,39.18,78255.91,1.9,-0.21134,0.0001,21.58383]
[1776903745917,39.18,78255.91,1.9,-0.21134,0.0001,21.58383]
[1776903745949,39.18,78255.91,1.9,-0.21134,0.0001,21.58383]
[1776903746242,39.18,78255.91,1.9,-0.21134,0.0001,21.58383]
[1776903746247,39.18,78255.91,1.9,-0.21134,0.0001,21.58383]
[1776903747483,39.18,78262.49,1.9,-0.21069,0.0001,21.54671]
[1776903750282,39.18,78267.9,1.9,-0.21016,0.0001,21.51647]
[1776903750365,39.18,78267.9,1.9,-0.21016,0.0001,21.51647]
[1776903750422,39.18,78267.9,1.9,-0.21016,0.0001,21.51647]
[1776903750560,39.18,78267.9,1.9,-0.21016,0.0001,21.51647]
[1776903750595,39.18,78269.89,1.9,-0.20997,0.0001,21.50533]
[1776903751043,39.18,78269.89,1.9,-0.20997,0.0001,21.50533]
[1776903751187,39.18,78269.89,1.9,-0.20997,0.0001,21.50533]
[1776903751851,39.18,78269.89,1.9,-0.20997,0.0001,21.50533]
[1776903751882,39.18,78279.15,1.9,-0.20903,0.0001,21.44937]
[1776903752156,39.18,78279.15,1.9,-0.20903,0.0001,21.44937]
[1776903752800,39.18,78279.15,1.9,-0.20903,0.0001,21.44937]
[1776903752854,39.18,78287.21,1.9,-0.20825,0.0001,21.40385]
[1776903753273,39.18,78287.21,1.9,-0.20825,0.0001,21.40385]
[1776903753715,39.18,78287.21,1.9,-0.20825,0.0001,21.40385]
[1776903754040,39.18,78291.48,1.9,-0.20783,0.0001,21.37975]
[1776903754064,39.18,78291.48,1.9,-0.20783,0.0001,21.37975]
[1776903754121,39.18,78291.48,1.9,-0.20783,0.0001,21.37975]
[1776903754126,39.18,78291.48,1.9,-0.20783,0.0001,21.37975]
[1776903754780,39.18,78295.66,1.9,-0.20742,0.0001,21.35618]
[1776903754930,39.18,78295.66,1.9,-0.20742,0.0001,21.35618]
[1776903758687,39.18,78303.2,1.9,-0.20669,0.0001,21.31359]
[1776903758849,39.18,78303.2,1.9,-0.20669,0.0001,21.31359]
[1776903758906,39.18,78303.2,1.9,-0.20669,0.0001,21.31359]
[1776903760170,39.18,78310.03,1.9,-0.20603,0.0001,21.27496]
[1776903760544,39.18,78310.03,1.9,-0.20603,0.0001,21.27496]
[1776903762232,39.18,78312.22,1.9,-0.20582,0.0001,21.26285]
[1776903762239,39.18,78312.22,1.9,-0.20582,0.0001,21.26285]
[1776903762442,39.18,78312.22,1.9,-0.20582,0.0001,21.26285]
[1776903762569,39.18,78312.22,1.9,-0.20582,0.0001,21.26285]
[1776903762598,39.18,78312.22,1.9,-0.20582,0.0001,21.26285]
[1776903762659,39.18,78312.21,1.9,-0.20583,0.0001,21.2631]
[1776903763770,39.18,78312.21,1.9,-0.20583,0.0001,21.2631]
[1776903763849,39.18,78294.94,1.9,-0.20752,0.0001,21.36164]
[1776903764529,39.18,78294.94,1.9,-0.20752,0.0001,21.36164]
[1776903765028,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903765086,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903765155,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903765174,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903765472,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903765714,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903765883,39.18,78295.2,1.9,-0.20749,0.0001,21.36034]
[1776903766238,39.18,78300.92,1.9,-0.20694,0.0001,21.32795]
[1776903766740,39.19,78289.89,1.9,-0.20802,0.0001,21.39085]
[1776903770688,39.19,78280.16,1.9,-0.20898,0.0001,21.44643]
[1776903770698,39.19,78278.7,1.9,-0.20913,0.0001,21.45481]
[1776903775943,39.19,78272.19,1.9,-0.20977,0.0001,21.49195]
[1776903776279,39.19,78271.28,1.9,-0.20986,0.0001,21.49716]
[1776903776786,39.19,78271.28,1.9,-0.20986,0.0001,21.49716]
[1776903776798,39.19,78271.28,1.9,-0.20986,0.0001,21.49716]
[1776903776865,39.19,78271.28,1.9,-0.20986,0.0001,21.49716]
[1776903776900,39.19,78262.49,1.9,-0.21073,0.0001,21.54691]
[1776903778529,39.19,78252.72,1.9,-0.2117,0.0001,21.60229]
[1776903779408,39.19,78250.94,1.9,-0.21188,0.0001,21.61249]
[1776903783398,39.19,78238.44,1.9,-0.21313,0.0001,21.68358]
[1776903788432,39.19,78240.88,1.9,-0.2129,0.0001,21.67023]
[1776903789939,39.19,78240.88,1.9,-0.2129,0.0001,21.67023]
[1776903790446,39.19,78223.32,1.9,-0.21465,0.0001,21.769]
[1776903791352,39.19,78223.32,1.9,-0.21465,0.0001,21.769]
[1776903791566,39.19,78221.37,1.9,-0.21484,0.0001,21.77996]
[1776903795428,39.19,78226.42,1.9,-0.21434,0.0001,21.75151]
[1776903799845,39.19,78222.2,1.9,-0.21476,0.0001,21.77502]
[1776903800116,39.19,78224.06,1.9,-0.21457,0.0001,21.76453]
[1776903800800,39.19,78224.06,1.9,-0.21457,0.0001,21.76453]
[1776903801102,39.19,78215.02,1.9,-0.21547,0.0001,21.81514]
[1776903801254,39.19,78215.02,1.9,-0.21547,0.0001,21.81514]
[1776903801523,39.19,78202.44,1.9,-0.21673,0.0001,21.88539]
[1776903802898,39.19,78202.44,1.9,-0.21673,0.0001,21.88539]
[1776903803125,39.19,78198.98,1.9,-0.21708,0.0001,21.90475]
[1776903803183,39.19,78198.98,1.9,-0.21708,0.0001,21.90475]
[1776903803858,39.19,78198.98,1.9,-0.21708,0.0001,21.90475]
[1776903803910,39.19,78186.62,1.9,-0.21832,0.0001,21.97369]
[1776903805995,39.19,78186.87,1.9,-0.21832,0.0001,21.97326]
[1776903808098,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808451,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808476,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808488,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808558,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808624,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808773,39.2,78193.59,1.9,-0.21766,0.0001,21.93683]
[1776903808796,39.2,78202.3,1.9,-0.21679,0.0001,21.88878]
[1776903809271,39.2,78202.3,1.9,-0.21679,0.0001,21.88878]
[1776903809471,39.2,78202.3,1.9,-0.21679,0.0001,21.88878]
[1776903809516,39.2,78202.3,1.9,-0.21679,0.0001,21.88878]
[1776903809652,39.2,78202.3,1.9,-0.21679,0.0001,21.88878]
[1776903809685,39.2,78227.45,1.9,-0.21427,0.0001,21.74791]
[1776903810873,39.2,78240.32,1.9,-0.21299,0.0001,21.67571]
[1776903812021,39.2,78240.28,1.9,-0.21298,0.0001,21.67249]
[1776903812782,39.2,78240.28,1.9,-0.21298,0.0001,21.67249]
[1776903812791,39.2,78240.28,1.9,-0.21298,0.0001,21.67249]
[1776903812858,39.2,78240.28,1.9,-0.21298,0.0001,21.67249]
[1776903812965,39.2,78239.15,1.9,-0.21309,0.0001,21.67904]
[1776903813006,39.2,78239.15,1.9,-0.21309,0.0001,21.67904]
[1776903814112,39.2,78232.81,1.9,-0.21373,0.0001,21.71489]
[1776903814119,39.2,78232.81,1.9,-0.21373,0.0001,21.71489]
[1776903814370,39.2,78232.81,1.9,-0.21373,0.0001,21.71489]
[1776903814729,39.2,78248.98,1.9,-0.21212,0.0001,21.6241]
[1776903816230,39.2,78250.62,1.9,-0.21196,0.0001,21.61479]
[1776903816982,39.2,78250.62,1.9,-0.21196,0.0001,21.61479]
[1776903819680,39.2,78257.56,1.9,-0.21127,0.0001,21.57584]
[1776903819750,39.2,78240.26,1.9,-0.21299,0.0001,21.67337]
[1776903820256,39.2,78240.26,1.9,-0.21299,0.0001,21.67337]
[1776903820288,39.2,78240.26,1.9,-0.21299,0.0001,21.67337]
[1776903820652,39.2,78240.26,1.9,-0.21299,0.0001,21.67337]
[1776903820652,39.2,78240.26,1.9,-0.21299,0.0001,21.67337]
[1776903820934,39.2,78240.26,1.9,-0.21299,0.0001,21.67337]
[1776903820995,39.2,78244.23,1.9,-0.2126,0.0001,21.65109]
[1776903821023,39.2,78244.23,1.9,-0.2126,0.0001,21.65109]
[1776903821986,39.2,78260.13,1.9,-0.21102,0.0001,21.56147]
[1776903822642,39.2,78260.13,1.9,-0.21102,0.0001,21.56147]
[1776903822688,39.2,78271.25,1.9,-0.20993,0.0001,21.4987]
[1776903824449,39.2,78270.94,1.9,-0.20996,0.0001,21.50061]
[1776903824461,39.2,78270.94,1.9,-0.20996,0.0001,21.50061]
[1776903825120,39.2,78267.67,1.9,-0.21028,0.0001,21.51924]
[1776903826090,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826113,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826127,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826275,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826357,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826371,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826406,39.2,78263.59,1.9,-0.21069,0.0001,21.5424]
[1776903826716,39.2,78249.79,1.9,-0.21205,0.0001,21.62033]
[1776903828721,39.2,78248.92,1.9,-0.21214,0.0001,21.62546]
[1776903828797,39.2,78248.92,1.9,-0.21214,0.0001,21.62546]
[1776903828833,39.2,78248.92,1.9,-0.21214,0.0001,21.62546]
[1776903828839,39.2,78248.92,1.9,-0.21214,0.0001,21.62546]
[1776903828923,39.2,78248.92,1.9,-0.21214,0.0001,21.62546]
[1776903828904,39.21,78247.58,1.9,-0.21228,0.0001,21.63323]
[1776903829583,39.21,78247.58,1.9,-0.21228,0.0001,21.63323]
[1776903829609,39.21,78247.58,1.9,-0.21228,0.0001,21.63323]
[1776903829743,39.21,78247.58,1.9,-0.21228,0.0001,21.63323]
[1776903829790,39.21,78257.74,1.9,-0.21127,0.0001,21.57595]
[1776903830271,39.21,78257.74,1.9,-0.21127,0.0001,21.57595]
[1776903831070,39.21,78258.21,1.9,-0.21123,0.0001,21.57335]
[1776903831428,39.21,78258.21,1.9,-0.21123,0.0001,21.57335]
[1776903831666,39.21,78258.21,1.9,-0.21123,0.0001,21.57335]
[1776903831714,39.21,78258.21,1.9,-0.21123,0.0001,21.57335]
[1776903831751,39.21,78253.55,1.9,-0.21169,0.0001,21.59967]
[1776903832705,39.21,78253.55,1.9,-0.21169,0.0001,21.59967]
[1776903837822,39.21,78245.21,1.9,-0.21253,0.0001,21.64726]
[1776903837869,39.21,78245.21,1.9,-0.21253,0.0001,21.64726]
[1776903837915,39.21,78245.21,1.9,-0.21253,0.0001,21.64726]
[1776903837932,39.21,78245.21,1.9,-0.21253,0.0001,21.64726]
[1776903837949,39.21,78245.21,1.9,-0.21253,0.0001,21.64726]
[1776903837994,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838177,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838766,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838814,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838860,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838919,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838940,39.21,78249.25,1.9,-0.21213,0.0001,21.62459]
[1776903838961,39.21,78256.34,1.9,-0.21143,0.0001,21.58486]
[1776903843836,39.21,78243.68,1.9,-0.2127,0.0001,21.65684]
[1776903845450,39.21,78244.22,1.9,-0.21264,0.0001,21.65391]
[1776903845695,39.21,78244.22,1.9,-0.21264,0.0001,21.65391]
[1776903848700,39.21,78242.75,1.9,-0.2128,0.0001,21.66251]
[1776903848720,39.21,78242.75,1.9,-0.2128,0.0001,21.66251]
[1776903848748,39.21,78242.75,1.9,-0.2128,0.0001,21.66251]
[1776903848876,39.21,78239.37,1.9,-0.21313,0.0001,21.68161]
[1776903849078,39.21,78239.37,1.9,-0.21313,0.0001,21.68161]
[1776903851256,39.21,78236.99,1.9,-0.21337,0.0001,21.69525]
[1776903851485,39.21,78236.99,1.9,-0.21337,0.0001,21.69525]
[1776903851528,39.21,78236.99,1.9,-0.21337,0.0001,21.69525]
[1776903851897,39.21,78243.15,1.9,-0.21276,0.0001,21.66075]
[1776903852817,39.21,78243.15,1.9,-0.21276,0.0001,21.66075]
[1776903852904,39.21,78247.83,1.9,-0.2123,0.0001,21.63468]
[1776903853655,39.21,78247.83,1.9,-0.2123,0.0001,21.63468]
[1776903853758,39.21,78247.83,1.9,-0.2123,0.0001,21.63468]
[1776903853782,39.21,78247.83,1.9,-0.2123,0.0001,21.63468]
[1776903854010,39.21,78266.15,1.9,-0.2105,0.0001,21.53154]
[1776903856519,39.21,78274.93,1.9,-0.20963,0.0001,21.48197]
[1776903858275,39.22,78273.74,1.9,-0.20975,0.0001,21.48898]
[1776903858366,39.22,78273.74,1.9,-0.20975,0.0001,21.48898]
[1776903858949,39.22,78269.92,1.9,-0.21013,0.0001,21.51073]
[1776903859050,39.22,78269.92,1.9,-0.21013,0.0001,21.51073]
[1776903859653,39.22,78269.92,1.9,-0.21013,0.0001,21.51073]
[1776903859822,39.22,78269.92,1.9,-0.21013,0.0001,21.51073]
[1776903859918,39.22,78269.92,1.9,-0.21013,0.0001,21.51073]
[1776903859956,39.22,78290.29,1.9,-0.20813,0.0001,21.39563]
[1776903860397,39.22,78290.29,1.9,-0.20813,0.0001,21.39563]
[1776903860400,39.22,78290.29,1.9,-0.20813,0.0001,21.39563]
[1776903860728,39.22,78290.29,1.9,-0.20813,0.0001,21.39563]
[1776903860963,39.22,78304.34,1.9,-0.20676,0.0001,21.31585]
[1776903862074,39.22,78301.44,1.9,-0.20704,0.0001,21.33231]
[1776903862077,39.22,78301.44,1.9,-0.20704,0.0001,21.33231]
[1776903862977,39.22,78298.89,1.9,-0.20729,0.0001,21.34688]
[1776903865143,39.22,78300.2,1.9,-0.20717,0.0001,21.33969]
[1776903865146,39.22,78300.2,1.9,-0.20717,0.0001,21.33969]
[1776903865311,39.22,78300.2,1.9,-0.20717,0.0001,21.33969]
[1776903865328,39.22,78300.2,1.9,-0.20717,0.0001,21.33969]
[1776903865330,39.22,78300.2,1.9,-0.20717,0.0001,21.33969]
[1776903865380,39.22,78300.2,1.9,-0.20717,0.0001,21.33969]
[1776903865998,39.22,78309.88,1.9,-0.20623,0.0001,21.28481]
[1776903867188,39.22,78309.92,1.9,-0.20622,0.0001,21.28467]
[1776903871227,39.22,78306.51,1.9,-0.20654,0.0001,21.301]
[1776903873530,39.22,78307.94,1.9,-0.20641,0.0001,21.29317]
[1776903873757,39.22,78307.94,1.9,-0.20641,0.0001,21.29317]
[1776903874705,39.22,78306.92,1.9,-0.20651,0.0001,21.29913]
[1776903874732,39.22,78306.92,1.9,-0.20651,0.0001,21.29913]
[1776903880033,39.22,78305.69,1.9,-0.20664,0.0001,21.30686]
[1776903880133,39.22,78304.82,1.9,-0.20673,0.0001,21.3121]
[1776903881540,39.22,78304.82,1.9,-0.20673,0.0001,21.3121]
[1776903882554,39.22,78303.54,1.9,-0.20686,0.0001,21.31961]
[1776903884155,39.23,78298.4,1.9,-0.20737,0.0001,21.34922]
[1776903885552,39.23,78303.93,1.9,-0.20683,0.0001,21.31802]
[1776903888275,39.23,78300.89,1.9,-0.20714,0.0001,21.33606]
[1776903894195,39.23,78301.06,1.9,-0.20716,0.0001,21.33703]
[1776903898926,39.24,78307.51,1.9,-0.20654,0.0001,21.30131]
[1776903898985,39.24,78307.51,1.9,-0.20654,0.0001,21.30131]
[1776903898987,39.24,78307.51,1.9,-0.20654,0.0001,21.30131]
[1776903899091,39.24,78306.27,1.9,-0.20667,0.0001,21.30868]
[1776903899113,39.24,78306.27,1.9,-0.20667,0.0001,21.30868]
[1776903899185,39.24,78306.27,1.9,-0.20667,0.0001,21.30868]
[1776903899207,39.24,78306.27,1.9,-0.20667,0.0001,21.30868]
[1776903899406,39.24,78306.27,1.9,-0.20667,0.0001,21.30868]
[1776903899459,39.24,78294.31,1.9,-0.20784,0.0001,21.37686]
[1776903901037,39.24,78279.03,1.9,-0.20935,0.0001,21.46371]
[1776903901557,39.24,78279.03,1.9,-0.20935,0.0001,21.46371]
[1776903902075,39.24,78279.03,1.9,-0.20935,0.0001,21.46371]
[1776903902221,39.24,78277.56,1.9,-0.2095,0.0001,21.47226]
[1776903902246,39.24,78277.56,1.9,-0.2095,0.0001,21.47226]
[1776903902554,39.24,78277.56,1.9,-0.2095,0.0001,21.47226]
[1776903902869,39.24,78267.19,1.9,-0.21052,0.0001,21.53106]
[1776903903384,39.24,78267.19,1.9,-0.21052,0.0001,21.53106]
[1776903904524,39.24,78259.99,1.9,-0.21123,0.0001,21.57182]
[1776903904545,39.24,78259.99,1.9,-0.21123,0.0001,21.57182]
[1776903904875,39.24,78259.99,1.9,-0.21123,0.0001,21.57182]
[1776903905054,39.24,78259.99,1.9,-0.21123,0.0001,21.57182]
[1776903904943,39.24,78262.1,1.9,-0.21103,0.0001,21.56003]
[1776903906761,39.24,78253.41,1.9,-0.21189,0.0001,21.60922]
[1776903906832,39.24,78253.41,1.9,-0.21189,0.0001,21.60922]
[1776903906878,39.24,78253.41,1.9,-0.21189,0.0001,21.60922]
[1776903907076,39.24,78249.81,1.9,-0.21225,0.0001,21.62966]
[1776903907138,39.24,78249.81,1.9,-0.21225,0.0001,21.62966]
[1776903907931,39.24,78239.33,1.9,-0.21329,0.0001,21.68883]
[1776903908598,39.24,78239.33,1.9,-0.21329,0.0001,21.68883]
[1776903909746,39.24,78230.92,1.9,-0.21413,0.0001,21.7362]
[1776903910381,39.24,78227.17,1.9,-0.21451,0.0001,21.75735]
[1776903911027,39.24,78227.17,1.9,-0.21451,0.0001,21.75735]
[1776903912444,39.25,78233.02,1.9,-0.21393,0.0001,21.72478]
[1776903912574,39.25,78233.02,1.9,-0.21393,0.0001,21.72478]
[1776903912702,39.25,78233.02,1.9,-0.21393,0.0001,21.72478]
[1776903913074,39.25,78233.02,1.9,-0.21393,0.0001,21.72478]
[1776903912803,39.25,78243.95,1.9,-0.21285,0.0001,21.66357]
[1776903913491,39.25,78243.95,1.9,-0.21285,0.0001,21.66357]
[1776903914037,39.25,78243.95,1.9,-0.21285,0.0001,21.66357]
[1776903914060,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914252,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914432,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914449,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914483,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914819,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914923,39.25,78246.13,1.9,-0.21263,0.0001,21.65153]
[1776903914990,39.25,78246.9,1.9,-0.21256,0.0001,21.64756]
[1776903915588,39.25,78246.9,1.9,-0.21256,0.0001,21.64756]
[1776903915855,39.25,78246.9,1.9,-0.21256,0.0001,21.64756]
[1776903915996,39.25,78253.52,1.9,-0.21191,0.0001,21.6106]
[1776903919117,39.25,78256.99,1.9,-0.21158,0.0001,21.59153]
[1776903919400,39.25,78256.99,1.9,-0.21158,0.0001,21.59153]
[1776903920368,39.25,78256.39,1.9,-0.21164,0.0001,21.59506]
[1776903920381,39.25,78256.39,1.9,-0.21164,0.0001,21.59506]
[1776903921577,39.25,78254.36,1.9,-0.21184,0.0001,21.60664]
[1776903921594,39.25,78254.36,1.9,-0.21184,0.0001,21.60664]
[1776903921684,39.25,78254.36,1.9,-0.21184,0.0001,21.60664]
[1776903921973,39.25,78254.36,1.9,-0.21184,0.0001,21.60664]
[1776903923398,39.25,78257.78,1.9,-0.21151,0.0001,21.58764]
[1776903924165,39.25,78258.52,1.9,-0.21144,0.0001,21.58363]
[1776903924798,39.25,78258.52,1.9,-0.21144,0.0001,21.58363]
[1776903924799,39.25,78255.37,1.9,-0.21175,0.0001,21.60155]
[1776903925170,39.25,78255.37,1.9,-0.21175,0.0001,21.60155]
[1776903925521,39.25,78260.34,1.9,-0.21127,0.0001,21.57384]
[1776903927042,39.25,78260.34,1.9,-0.21127,0.0001,21.57384]
[1776903927104,39.25,78265.03,1.9,-0.2108,0.0001,21.54751]
[1776903927217,39.25,78265.03,1.9,-0.2108,0.0001,21.54751]
[1776903927221,39.25,78265.03,1.9,-0.2108,0.0001,21.54751]
[1776903927895,39.25,78284.72,1.9,-0.20887,0.0001,21.43644]
[1776903928306,39.25,78284.72,1.9,-0.20887,0.0001,21.43644]
[1776903928623,39.25,78284.72,1.9,-0.20887,0.0001,21.43644]
[1776903929018,39.25,78284.72,1.9,-0.20887,0.0001,21.43644]
[1776903929948,39.25,78292.36,1.9,-0.20812,0.0001,21.39328]
[1776903930066,39.25,78292.36,1.9,-0.20812,0.0001,21.39328]
[1776903930447,39.25,78291.43,1.9,-0.20822,0.0001,21.39867]
[1776903931452,39.25,78291.43,1.9,-0.20822,0.0001,21.39867]
[1776903931570,39.25,78291.43,1.9,-0.20822,0.0001,21.39867]
[1776903931996,39.26,78290.35,1.9,-0.2083,0.0001,21.40131]
[1776903934062,39.26,78295.33,1.9,-0.20781,0.0001,21.37314]
[1776903934066,39.26,78295.33,1.9,-0.20781,0.0001,21.37314]
[1776903937500,39.26,78308.3,1.9,-0.20656,0.0001,21.30009]
[1776903938167,39.26,78308.3,1.9,-0.20656,0.0001,21.30009]
[1776903938492,39.26,78308.3,1.9,-0.20656,0.0001,21.30009]
[1776903939051,39.26,78319.61,1.9,-0.20546,0.0001,21.236]
[1776903939215,39.26,78319.61,1.9,-0.20546,0.0001,21.236]
[1776903939295,39.26,78319.61,1.9,-0.20546,0.0001,21.236]
[1776903939580,39.26,78319.61,1.9,-0.20546,0.0001,21.236]
[1776903939961,39.26,78319.61,1.9,-0.20546,0.0001,21.236]
[1776903940062,39.26,78325.47,1.9,-0.20489,0.0001,21.20282]
[1776903941129,39.26,78327.88,1.9,-0.20466,0.0001,21.18919]
[1776903942003,39.26,78327.88,1.9,-0.20466,0.0001,21.18919]
[1776903943287,39.26,78331.76,1.9,-0.20429,0.0001,21.1673]
[1776903944015,39.26,78331.76,1.9,-0.20429,0.0001,21.1673]
[1776903945615,39.26,78332.12,1.9,-0.20426,0.0001,21.16557]
[1776903947389,39.26,78332.83,1.9,-0.2042,0.0001,21.16189]
[1776903947478,39.26,78332.83,1.9,-0.2042,0.0001,21.16189]
[1776903950303,39.26,78336.05,1.9,-0.2039,0.0001,21.14415]
[1776903955011,39.26,78336.59,1.9,-0.20386,0.0001,21.14197]
[1776903957402,39.27,78332.76,1.9,-0.20424,0.0001,21.16446]
[1776903959627,39.27,78330.52,1.9,-0.20446,0.0001,21.17761]
[1776903960499,39.27,78330.68,1.9,-0.20445,0.0001,21.17688]
[1776903962013,39.27,78331.02,1.9,-0.20442,0.0001,21.17513]
[1776903966801,39.27,78324.69,1.9,-0.20505,0.0001,21.21189]
[1776903966877,39.27,78324.69,1.9,-0.20505,0.0001,21.21189]
[1776903966903,39.27,78324.69,1.9,-0.20505,0.0001,21.21189]
[1776903967407,39.27,78323.85,1.9,-0.20513,0.0001,21.21681]
[1776903968289,39.27,78331.8,1.9,-0.20436,0.0001,21.17169]
[1776903968361,39.27,78331.8,1.9,-0.20436,0.0001,21.17169]
[1776903971694,39.27,78322.2,1.9,-0.2053,0.0001,21.22681]
[1776903971697,39.27,78322.2,1.9,-0.2053,0.0001,21.22681]
[1776903971807,39.27,78322.2,1.9,-0.2053,0.0001,21.22681]
[1776903972140,39.27,78319.3,1.9,-0.20558,0.0001,21.24341]
[1776903972245,39.27,78319.3,1.9,-0.20558,0.0001,21.24341]
[1776903972903,39.27,78319.3,1.9,-0.20558,0.0001,21.24341]
[1776903976322,39.28,78322.06,1.9,-0.20533,0.0001,21.22867]
[1776903976377,39.28,78322.06,1.9,-0.20533,0.0001,21.22867]
[1776903977119,39.28,78322.06,1.9,-0.20533,0.0001,21.22867]
[1776903977269,39.28,78324.29,1.9,-0.20512,0.0001,21.21623]
[1776903977999,39.28,78324.29,1.9,-0.20512,0.0001,21.21623]
[1776903978100,39.28,78324.28,1.9,-0.20512,0.0001,21.21654]
[1776903978233,39.28,78324.28,1.9,-0.20512,0.0001,21.21654]
[1776903978259,39.28,78324.28,1.9,-0.20512,0.0001,21.21654]
[1776903978959,39.28,78324.28,1.9,-0.20512,0.0001,21.21654]
[1776903979060,39.28,78334.18,1.9,-0.20417,0.0001,21.16058]
[1776903983198,39.28,78334.88,1.9,-0.20412,0.0001,21.15745]
[1776903983394,39.28,78334.88,1.9,-0.20412,0.0001,21.15745]
[1776903983441,39.28,78334.88,1.9,-0.20412,0.0001,21.15745]
[1776903983526,39.28,78334.88,1.9,-0.20412,0.0001,21.15745]
[1776903984168,39.28,78334.88,1.9,-0.20412,0.0001,21.15745]
[1776903984509,39.28,78340.11,1.9,-0.20362,0.0001,21.12786]
[1776903984861,39.28,78358.46,1.9,-0.20185,0.0001,21.02325]
[1776903986572,39.28,78355.75,1.9,-0.20212,0.0001,21.03901]
[1776903986705,39.28,78355.75,1.9,-0.20212,0.0001,21.03901]
[1776903986785,39.28,78355.75,1.9,-0.20212,0.0001,21.03901]
[1776903987479,39.28,78357.19,1.9,-0.20198,0.0001,21.03104]
[1776903987595,39.28,78357.19,1.9,-0.20198,0.0001,21.03104]
[1776903987708,39.28,78357.19,1.9,-0.20198,0.0001,21.03104]
[1776903992220,39.29,78351.47,1.9,-0.20253,0.0001,21.06133]
[1776903992700,39.29,78351.47,1.9,-0.20253,0.0001,21.06133]
[1776903993494,39.29,78350.4,1.9,-0.20264,0.0001,21.06767]
[1776903993925,39.29,78360.38,1.9,-0.20168,0.0001,21.01089]
[1776903996890,39.29,78359.34,1.9,-0.20179,0.0001,21.01729]
[1776903997099,39.29,78359.34,1.9,-0.20179,0.0001,21.01729]
[1776904000693,39.29,78353.7,1.9,-0.20235,0.0001,21.05052]
[1776904002009,39.29,78355.15,1.9,-0.20221,0.0001,21.04244]
[1776904003277,39.29,78356.83,1.9,-0.20205,0.0001,21.03318]
[1776904003819,39.29,78356.83,1.9,-0.20205,0.0001,21.03318]
[1776904003999,39.29,78356.83,1.9,-0.20205,0.0001,21.03318]
[1776904004102,39.29,78356.83,1.9,-0.20205,0.0001,21.03318]
[1776904004108,39.29,78356.83,1.9,-0.20205,0.0001,21.03318]
[1776904004469,39.29,78356.64,1.9,-0.20207,0.0001,21.0344]
[1776904005005,39.3,78352.85,1.9,-0.20244,0.0001,21.05628]
[1776904007007,39.3,78350.41,1.9,-0.20268,0.0001,21.07052]
[1776904008137,39.3,78350.61,1.9,-0.20267,0.0001,21.06968]
[1776904008208,39.3,78350.33,1.9,-0.2027,0.0001,21.0715]
[1776904009138,39.3,78350.33,1.9,-0.2027,0.0001,21.0715]
[1776904009162,39.3,78350.33,1.9,-0.2027,0.0001,21.0715]
[1776904009184,39.3,78351.57,1.9,-0.20258,0.0001,21.06464]
[1776904009222,39.3,78351.57,1.9,-0.20258,0.0001,21.06464]
[1776904009226,39.3,78351.57,1.9,-0.20258,0.0001,21.06464]
[1776904009274,39.3,78351.57,1.9,-0.20258,0.0001,21.06464]
[1776904009444,39.3,78351.57,1.9,-0.20258,0.0001,21.06464]
[1776904010037,39.3,78369.22,1.9,-0.20089,0.0001,20.96414]
[1776904012300,39.3,78372.45,1.9,-0.20059,0.0001,20.94616]
[1776904013125,39.3,78372.45,1.9,-0.20059,0.0001,20.94616]
[1776904013181,39.3,78379.54,1.9,-0.19992,0.0001,20.90582]
[1776904014296,39.31,78381.35,1.9,-0.19982,0.0001,20.89993]
[1776904014505,39.31,78381.35,1.9,-0.19982,0.0001,20.89993]
[1776904014860,39.31,78381.35,1.9,-0.19982,0.0001,20.89993]
[1776904014899,39.31,78381.35,1.9,-0.19982,0.0001,20.89993]
[1776904015000,39.31,78381.35,1.9,-0.19982,0.0001,20.89993]
[1776904015075,39.33,78398.2,1.9,-0.19829,9e-05,20.80785]
[1776904015334,39.33,78398.2,1.9,-0.19829,9e-05,20.80785]
[1776904015810,39.33,78398.2,1.9,-0.19829,9e-05,20.80785]
[1776904016255,39.33,78406.09,1.9,-0.19755,9e-05,20.76282]
[1776904017109,39.33,78406.09,1.9,-0.19755,9e-05,20.76282]
[1776904017702,39.33,78407.1,1.9,-0.19746,9e-05,20.75737]
[1776904017873,39.33,78407.1,1.9,-0.19746,9e-05,20.75737]
[1776904017932,39.33,78407.1,1.9,-0.19746,9e-05,20.75737]
[1776904018040,39.33,78407.1,1.9,-0.19746,9e-05,20.75737]
[1776904018058,39.33,78407.1,1.9,-0.19746,9e-05,20.75737]
[1776904018095,39.33,78410.68,1.9,-0.19712,9e-05,20.73715]
[1776904018252,39.33,78410.68,1.9,-0.19712,9e-05,20.73715]
[1776904018385,39.33,78410.68,1.9,-0.19712,9e-05,20.73715]
[1776904019059,39.33,78410.68,1.9,-0.19712,9e-05,20.73715]
[1776904019125,39.33,78421.98,1.9,-0.19606,9e-05,20.67233]
[1776904019776,39.33,78421.98,1.9,-0.19606,9e-05,20.67233]
[1776904019945,39.33,78421.98,1.9,-0.19606,9e-05,20.67233]
[1776904020109,39.33,78430.19,1.9,-0.1953,9e-05,20.62544]
[1776904020345,39.33,78430.19,1.9,-0.1953,9e-05,20.62544]
[1776904020445,39.33,78430.19,1.9,-0.1953,9e-05,20.62544]
[1776904020573,39.33,78430.19,1.9,-0.1953,9e-05,20.62544]
[1776904020593,39.33,78430.19,1.9,-0.1953,9e-05,20.62544]
[1776904021046,39.33,78430.19,1.9,-0.1953,9e-05,20.62544]
[1776904021116,39.33,78438.9,1.9,-0.19448,9e-05,20.57551]
[1776904021457,39.33,78438.9,1.9,-0.19448,9e-05,20.57551]
[1776904022125,39.33,78421.66,1.9,-0.19611,9e-05,20.67508]
[1776904022532,39.33,78421.66,1.9,-0.19611,9e-05,20.67508]
[1776904026301,39.34,78414.95,1.9,-0.19676,9e-05,20.71493]
[1776904026379,39.34,78414.95,1.9,-0.19676,9e-05,20.71493]
[1776904026506,39.34,78414.95,1.9,-0.19676,9e-05,20.71493]
[1776904027158,39.34,78408.8,1.9,-0.19734,9e-05,20.75054]
[1776904028042,39.34,78408.8,1.9,-0.19734,9e-05,20.75054]
[1776904030369,39.34,78398.27,1.9,-0.19836,9e-05,20.81203]
[1776904030676,39.34,78398.27,1.9,-0.19836,9e-05,20.81203]
[1776904030823,39.34,78398.27,1.9,-0.19836,9e-05,20.81203]
[1776904031191,39.34,78393.88,1.9,-0.19878,9e-05,20.83749]
[1776904031237,39.34,78393.88,1.9,-0.19878,9e-05,20.83749]
[1776904031394,39.34,78393.88,1.9,-0.19878,9e-05,20.83749]
[1776904034996,39.34,78384.64,1.9,-0.19967,0.0001,20.89156]
[1776904035214,39.34,78373.51,1.9,-0.20074,0.0001,20.95555]
[1776904035295,39.34,78373.51,1.9,-0.20074,0.0001,20.95555]
[1776904035330,39.34,78373.51,1.9,-0.20074,0.0001,20.95555]
[1776904036212,39.34,78373.51,1.9,-0.20074,0.0001,20.95555]
[1776904036221,39.34,78367.72,1.9,-0.2013,0.0001,20.98908]
[1776904036597,39.34,78367.72,1.9,-0.2013,0.0001,20.98908]
[1776904036863,39.34,78367.72,1.9,-0.2013,0.0001,20.98908]
[1776904036961,39.35,78367.72,1.9,-0.20131,0.0001,20.98956]
[1776904039867,39.35,78365.29,1.9,-0.20155,0.0001,21.00382]
[1776904039894,39.35,78358.09,1.9,-0.20224,0.0001,21.04509]
[1776904041450,39.35,78355.7,1.9,-0.20247,0.0001,21.05897]
[1776904041566,39.35,78355.7,1.9,-0.20247,0.0001,21.05897]
[1776904041570,39.35,78355.7,1.9,-0.20247,0.0001,21.05897]
[1776904041716,39.35,78355.7,1.9,-0.20247,0.0001,21.05897]
[1776904042262,39.35,78352.47,1.9,-0.20279,0.0001,21.07761]
[1776904042439,39.35,78352.47,1.9,-0.20279,0.0001,21.07761]
[1776904042588,39.35,78352.47,1.9,-0.20279,0.0001,21.07761]
[1776904042678,39.35,78352.47,1.9,-0.20279,0.0001,21.07761]
[1776904043250,39.35,78311.9,1.9,-0.20671,0.0001,21.30841]
[1776904043262,39.35,78311.9,1.9,-0.20671,0.0001,21.30841]
[1776904043285,39.35,78311.9,1.9,-0.20671,0.0001,21.30841]
[1776904043934,39.35,78281.37,1.9,-0.2097,0.0001,21.48117]
[1776904044984,39.35,78281.37,1.9,-0.2097,0.0001,21.48117]
[1776904045113,39.35,78281.37,1.9,-0.2097,0.0001,21.48117]
[1776904045212,39.35,78281.37,1.9,-0.2097,0.0001,21.48117]
[1776904045318,39.35,78282.14,1.9,-0.20963,0.0001,21.47693]
[1776904047932,39.35,78280.15,1.9,-0.20982,0.0001,21.48832]
[1776904048050,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048285,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048303,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048434,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048576,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048623,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048731,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048760,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904048809,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904049040,39.35,78281.51,1.9,-0.20969,0.0001,21.48075]
[1776904049090,39.35,78287.2,1.9,-0.20913,0.0001,21.44864]
[1776904049614,39.35,78287.2,1.9,-0.20913,0.0001,21.44864]
[1776904049829,39.35,78287.2,1.9,-0.20913,0.0001,21.44864]
[1776904049933,39.35,78248.82,1.9,-0.21292,0.0001,21.66475]
[1776904050870,39.35,78236.86,1.9,-0.21411,0.0001,21.7319]
[1776904051422,39.35,78236.86,1.9,-0.21411,0.0001,21.7319]
[1776904052035,39.35,78236.86,1.9,-0.21411,0.0001,21.7319]
[1776904052118,39.35,78235.81,1.9,-0.21419,0.0001,21.73427]
[1776904055343,39.35,78240.32,1.9,-0.21375,0.0001,21.70908]
[1776904055367,39.35,78240.32,1.9,-0.21375,0.0001,21.70908]
[1776904056023,39.35,78240.32,1.9,-0.21375,0.0001,21.70908]
[1776904056165,39.35,78240.32,1.9,-0.21375,0.0001,21.70908]
[1776904056207,39.35,78240.32,1.9,-0.21375,0.0001,21.7091]
[1776904056919,39.35,78240.32,1.9,-0.21375,0.0001,21.7091]
[1776904057514,39.35,78241.59,1.9,-0.21362,0.0001,21.70215]
[1776904057651,39.35,78241.59,1.9,-0.21362,0.0001,21.70215]
[1776904057682,39.35,78241.59,1.9,-0.21362,0.0001,21.70215]
[1776904060303,39.35,78238.41,1.9,-0.21394,0.0001,21.71995]
[1776904061017,39.35,78238.41,1.9,-0.21394,0.0001,21.71995]
[1776904061065,39.35,78238.41,1.9,-0.21394,0.0001,21.71995]
[1776904061656,39.35,78240.5,1.9,-0.21373,0.0001,21.70824]
[1776904062081,39.35,78240.5,1.9,-0.21373,0.0001,21.70824]
[1776904068824,39.36,78244.35,1.9,-0.21335,0.0001,21.68687]
[1776904075424,39.36,78251.06,1.9,-0.21269,0.0001,21.64955]
[1776904077146,39.36,78253.09,1.9,-0.21249,0.0001,21.63824]
[1776904077185,39.36,78253.09,1.9,-0.21249,0.0001,21.63824]
[1776904077176,39.36,78254.01,1.9,-0.2124,0.0001,21.63316]
[1776904077607,39.36,78254.01,1.9,-0.2124,0.0001,21.63316]
[1776904077634,39.36,78254.01,1.9,-0.2124,0.0001,21.63316]
[1776904077935,39.36,78254.01,1.9,-0.2124,0.0001,21.63316]
[1776904078144,39.36,78268.53,1.9,-0.21097,0.0001,21.55163]
[1776904079484,39.36,78274.01,1.9,-0.21043,0.0001,21.52092]
[1776904080226,39.36,78274.01,1.9,-0.21043,0.0001,21.52092]
[1776904080234,39.36,78276.21,1.9,-0.21022,0.0001,21.50869]
[1776904080376,39.36,78276.21,1.9,-0.21022,0.0001,21.50869]
[1776904080648,39.36,78276.21,1.9,-0.21022,0.0001,21.50869]
[1776904080704,39.36,78275.97,1.9,-0.21024,0.0001,21.51009]
[1776904081568,39.36,78275.97,1.9,-0.21024,0.0001,21.51009]
[1776904082044,39.36,78275.36,1.9,-0.21031,0.0001,21.51378]
[1776904082547,39.36,78257.69,1.9,-0.21205,0.0001,21.6132]
[1776904084665,39.36,78257.49,1.9,-0.21207,0.0001,21.61433]
[1776904084667,39.36,78257.49,1.9,-0.21207,0.0001,21.61433]
[1776904085297,39.36,78254.06,1.9,-0.21241,0.0001,21.63358]
[1776904085815,39.36,78254.06,1.9,-0.21241,0.0001,21.63358]
[1776904085884,39.36,78259.45,1.9,-0.21188,0.0001,21.60334]
[1776904086329,39.36,78259.45,1.9,-0.21188,0.0001,21.60334]
[1776904087422,39.36,78268.38,1.9,-0.211,0.0001,21.55333]
[1776904087583,39.36,78275.82,1.9,-0.21027,0.0001,21.5117]
[1776904089332,39.36,78273.45,1.9,-0.21051,0.0001,21.52518]
[1776904089341,39.36,78273.45,1.9,-0.21051,0.0001,21.52518]
[1776904089455,39.36,78273.45,1.9,-0.21051,0.0001,21.52518]
[1776904090100,39.36,78273.45,1.9,-0.21051,0.0001,21.52518]
[1776904090172,39.36,78273.13,1.9,-0.21054,0.0001,21.52711]
[1776904092606,39.36,78275.72,1.9,-0.21029,0.0001,21.51305]
[1776904092901,39.36,78275.72,1.9,-0.21029,0.0001,21.51305]
[1776904093208,39.36,78275.72,1.9,-0.21029,0.0001,21.51305]
[1776904092987,39.36,78276.25,1.9,-0.21025,0.0001,21.51034]
[1776904093302,39.36,78276.25,1.9,-0.21025,0.0001,21.51034]
[1776904093319,39.36,78276.25,1.9,-0.21025,0.0001,21.51034]
[1776904094174,39.36,78276.25,1.9,-0.21025,0.0001,21.51034]
[1776904094336,39.36,78283.57,1.9,-0.20953,0.0001,21.46918]
[1776904094886,39.36,78283.57,1.9,-0.20953,0.0001,21.46918]
[1776904094951,39.36,78283.57,1.9,-0.20953,0.0001,21.46918]
[1776904094977,39.36,78288.79,1.9,-0.20902,0.0001,21.43982]
[1776904095710,39.36,78288.79,1.9,-0.20902,0.0001,21.43982]
[1776904095886,39.36,78288.79,1.9,-0.20902,0.0001,21.43982]
[1776904095948,39.36,78290.61,1.9,-0.20884,0.0001,21.42956]
[1776904098015,39.36,78291.63,1.9,-0.20874,0.0001,21.42386]
[1776904098266,39.36,78291.35,1.9,-0.20877,0.0001,21.4255]
[1776904098293,39.36,78291.35,1.9,-0.20877,0.0001,21.4255]
[1776904098299,39.36,78291.35,1.9,-0.20877,0.0001,21.4255]
[1776904098810,39.36,78291.35,1.9,-0.20877,0.0001,21.4255]
[1776904099063,39.36,78291.35,1.9,-0.20877,0.0001,21.4255]
[1776904099093,39.36,78304.81,1.9,-0.20746,0.0001,21.34947]
[1776904099876,39.36,78315.46,1.9,-0.20642,0.0001,21.28929]
[1776904105709,39.37,78315.01,1.9,-0.20648,0.0001,21.29279]
[1776904107948,39.37,78315.15,1.9,-0.20647,0.0001,21.29215]
[1776904108194,39.37,78315.15,1.9,-0.20647,0.0001,21.29215]
[1776904112223,39.37,78325.04,1.9,-0.20552,0.0001,21.23663]
[1776904112539,39.37,78325.73,1.9,-0.20543,0.0001,21.22919]
[1776904113223,39.37,78328.71,1.9,-0.20514,0.0001,21.21242]
[1776904114046,39.37,78328.71,1.9,-0.20514,0.0001,21.21242]
[1776904114058,39.37,78339.86,1.9,-0.20407,0.0001,21.14939]
[1776904114929,39.37,78339.86,1.9,-0.20407,0.0001,21.14939]
[1776904115143,39.37,78339.86,1.9,-0.20407,0.0001,21.14939]
[1776904115299,39.37,78339.86,1.9,-0.20407,0.0001,21.14939]
[1776904115876,39.37,78342.34,1.9,-0.20383,0.0001,21.1354]
[1776904115943,39.37,78342.34,1.9,-0.20383,0.0001,21.1354]
[1776904116488,39.37,78335.09,1.9,-0.20454,0.0001,21.17672]
[1776904117243,39.37,78335.09,1.9,-0.20454,0.0001,21.17672]
[1776904117281,39.37,78335.09,1.9,-0.20454,0.0001,21.17672]
[1776904118958,39.37,78347.97,1.9,-0.2033,0.0001,21.10369]
[1776904118995,39.37,78347.97,1.9,-0.2033,0.0001,21.10369]
[1776904119058,39.37,78342.14,1.9,-0.20386,0.0001,21.13701]
[1776904122766,39.37,78337.2,1.9,-0.20435,0.0001,21.16572]
[1776904128874,39.38,78342.91,1.9,-0.20382,0.0001,21.13476]
[1776904130033,39.38,78342.91,1.9,-0.20382,0.0001,21.13476]
[1776904130514,39.38,78347.76,1.9,-0.20336,0.0001,21.10744]
[1776904130888,39.38,78350.5,1.9,-0.2031,0.0001,21.09209]
[1776904131813,39.38,78350.5,1.9,-0.2031,0.0001,21.09209]
[1776904131894,39.38,78350.41,1.9,-0.20311,0.0001,21.09278]
[1776904133495,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904133505,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904133721,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904133811,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904134025,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904134149,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904134309,39.38,78348.9,1.9,-0.20326,0.0001,21.10161]
[1776904134260,39.38,78365.45,1.9,-0.20168,0.0001,21.00759]
[1776904135180,39.38,78365.45,1.9,-0.20168,0.0001,21.00759]
[1776904135294,39.38,78385.75,1.9,-0.19974,0.0001,20.89169]
[1776904135552,39.38,78385.75,1.9,-0.19974,0.0001,20.89169]
[1776904135554,39.38,78385.75,1.9,-0.19974,0.0001,20.89169]
[1776904136094,39.38,78389.58,1.9,-0.19938,0.0001,20.87022]
[1776904136586,39.38,78389.58,1.9,-0.19938,0.0001,20.87022]
[1776904136755,39.38,78389.58,1.9,-0.19938,0.0001,20.87022]
[1776904137732,39.38,78386.96,1.9,-0.19964,0.0001,20.88553]
[1776904137738,39.38,78386.96,1.9,-0.19964,0.0001,20.88553]
[1776904138041,39.38,78389.08,1.9,-0.19944,0.0001,20.87372]
[1776904138778,39.38,78389.08,1.9,-0.19944,0.0001,20.87372]
[1776904138945,39.4,78393.85,1.9,-0.19906,9e-05,20.85097]
[1776904140065,39.4,78393.85,1.9,-0.19906,9e-05,20.85097]
[1776904140165,39.4,78396.44,1.9,-0.19882,9e-05,20.83636]
[1776904140773,39.4,78396.44,1.9,-0.19882,9e-05,20.83636]
[1776904141758,39.4,78389.53,1.9,-0.19948,9e-05,20.87622]
[1776904142128,39.4,78389.53,1.9,-0.19948,9e-05,20.87622]
[1776904142154,39.4,78389.53,1.9,-0.19948,9e-05,20.87622]
[1776904142257,39.4,78389.53,1.9,-0.19948,9e-05,20.87622]
[1776904142242,39.4,78384.4,1.9,-0.19997,0.0001,20.90581]
[1776904142819,39.4,78384.4,1.9,-0.19997,0.0001,20.90581]
[1776904142983,39.4,78384.4,1.9,-0.19997,0.0001,20.90581]
[1776904143279,39.4,78373.2,1.9,-0.20104,0.0001,20.96991]
[1776904144777,39.4,78365.33,1.9,-0.2018,0.0001,21.0151]
[1776904146278,39.4,78363.68,1.9,-0.20196,0.0001,21.02478]
[1776904146652,39.4,78362.94,1.9,-0.20203,0.0001,21.02926]
[1776904148127,39.4,78355.31,1.9,-0.20277,0.0001,21.07295]
[1776904151916,39.41,78355.47,1.9,-0.20277,0.0001,21.07292]
[1776904151939,39.41,78355.47,1.9,-0.20277,0.0001,21.07292]
[1776904153002,39.41,78362.83,1.9,-0.20207,0.0001,21.03125]
[1776904153044,39.41,78364.18,1.9,-0.20194,0.0001,21.02385]
[1776904156597,39.41,78360.92,1.9,-0.20227,0.0001,21.0432]
[1776904156689,39.41,78360.92,1.9,-0.20227,0.0001,21.0432]
[1776904156862,39.41,78360.92,1.9,-0.20227,0.0001,21.0432]
[1776904157176,39.41,78360.92,1.9,-0.20227,0.0001,21.0432]
[1776904157261,39.41,78370.29,1.9,-0.20138,0.0001,20.99007]
[1776904157705,39.41,78370.29,1.9,-0.20138,0.0001,20.99007]
[1776904157827,39.41,78370.29,1.9,-0.20138,0.0001,20.99007]
[1776904158110,39.41,78370.29,1.9,-0.20138,0.0001,20.99007]
[1776904158111,39.41,78370.29,1.9,-0.20138,0.0001,20.99007]
[1776904158264,39.41,78370.29,1.9,-0.20138,0.0001,20.99007]
[1776904158328,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904158480,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904158646,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904158891,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904159069,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904159110,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904159235,39.41,78382.68,1.9,-0.2002,0.0001,20.91974]
[1776904159241,39.41,78393.62,1.9,-0.19916,9e-05,20.8574]
[1776904160048,39.41,78393.62,1.9,-0.19916,9e-05,20.8574]
[1776904160711,39.41,78401.13,1.9,-0.19845,9e-05,20.81468]
[1776904161061,39.41,78401.13,1.9,-0.19845,9e-05,20.81468]
[1776904161077,39.41,78401.13,1.9,-0.19845,9e-05,20.81468]
[1776904161139,39.41,78402.59,1.9,-0.19832,9e-05,20.80662]
[1776904167145,39.42,78414.9,1.9,-0.19718,9e-05,20.73741]
[1776904167989,39.42,78414.9,1.9,-0.19718,9e-05,20.73741]
[1776904167998,39.42,78414.9,1.9,-0.19718,9e-05,20.73741]
[1776904168098,39.42,78414.9,1.9,-0.19718,9e-05,20.73741]
[1776904168213,39.42,78414.9,1.9,-0.19718,9e-05,20.73741]
[1776904168351,39.42,78414.9,1.9,-0.19718,9e-05,20.73741]
[1776904169304,39.42,78433.08,1.9,-0.19548,9e-05,20.63359]
[1776904169439,39.42,78433.08,1.9,-0.19548,9e-05,20.63359]
[1776904169470,39.42,78433.08,1.9,-0.19548,9e-05,20.63359]
[1776904169528,39.42,78433.08,1.9,-0.19548,9e-05,20.63359]
[1776904171704,39.42,78434.15,1.9,-0.19537,9e-05,20.62441]
[1776904172290,39.42,78434.15,1.9,-0.19537,9e-05,20.62441]
[1776904172776,39.42,78443.06,1.9,-0.19454,9e-05,20.5735]
[1776904175139,39.42,78440.66,1.9,-0.19477,9e-05,20.58811]
[1776904175244,39.42,78440.66,1.9,-0.19477,9e-05,20.58811]
[1776904175355,39.42,78440.66,1.9,-0.19477,9e-05,20.58811]
[1776904175434,39.42,78439.39,1.9,-0.1949,9e-05,20.59579]
[1776904175612,39.42,78439.39,1.9,-0.1949,9e-05,20.59579]
[1776904175966,39.42,78439.39,1.9,-0.1949,9e-05,20.59579]
[1776904176253,39.42,78439.39,1.9,-0.1949,9e-05,20.59579]
[1776904176331,39.42,78472.15,1.9,-0.19185,9e-05,20.40745]
[1776904176539,39.42,78472.15,1.9,-0.19185,9e-05,20.40745]
[1776904176822,39.42,78472.15,1.9,-0.19185,9e-05,20.40745]
[1776904177263,39.42,78472.15,1.9,-0.19185,9e-05,20.40745]
[1776904177306,39.43,78484.01,1.9,-0.19077,9e-05,20.33945]
[1776904177961,39.43,78484.01,1.9,-0.19077,9e-05,20.33945]
[1776904178152,39.43,78484.01,1.9,-0.19077,9e-05,20.33945]
[1776904178240,39.43,78498.19,1.9,-0.18951,9e-05,20.26095]
[1776904179800,39.45,78501.49,1.9,-0.18927,9e-05,20.2461]
[1776904181278,39.45,78493.88,1.9,-0.18998,9e-05,20.29055]
[1776904181505,39.45,78491.4,1.9,-0.19022,9e-05,20.30532]
[1776904182269,39.45,78491.42,1.9,-0.19022,9e-05,20.30557]
[1776904187304,39.48,78489.73,1.9,-0.19055,9e-05,20.32666]
[1776904188458,39.48,78487.7,1.9,-0.19074,9e-05,20.33884]
[1776904193727,39.52,78479.58,1.9,-0.19174,9e-05,20.40215]
[1776904195997,39.53,78473.41,1.9,-0.19232,9e-05,20.43837]
[1776904196367,39.53,78476.24,1.9,-0.19207,9e-05,20.4224]
[1776904197829,39.54,78476.64,1.9,-0.1921,9e-05,20.42454]
[1776904198332,39.54,78476.64,1.9,-0.1921,9e-05,20.42454]
[1776904198380,39.55,78476.98,1.9,-0.19214,9e-05,20.42713]
[1776904200602,39.55,78476.96,1.9,-0.19215,9e-05,20.42785]
[1776904200630,39.55,78476.96,1.9,-0.19215,9e-05,20.42785]
[1776904201332,39.55,78476.96,1.9,-0.19215,9e-05,20.42785]
[1776904201363,39.55,78476.96,1.9,-0.19215,9e-05,20.42816]
[1776904201575,39.55,78476.96,1.9,-0.19215,9e-05,20.42816]
[1776904201588,39.55,78476.96,1.9,-0.19215,9e-05,20.42816]
[1776904201859,39.55,78476.96,1.9,-0.19215,9e-05,20.42816]
[1776904202334,39.55,78472.61,1.9,-0.19256,9e-05,20.45346]
[1776904203157,39.55,78472.61,1.9,-0.19256,9e-05,20.45346]
[1776904203376,39.56,78457.34,1.9,-0.19398,9e-05,20.54163]
[1776904204346,39.56,78457.34,1.9,-0.19398,9e-05,20.54163]
[1776904204512,39.56,78447.21,1.9,-0.19493,9e-05,20.60013]
[1776904204524,39.56,78447.21,1.9,-0.19493,9e-05,20.60013]
[1776904204632,39.56,78447.21,1.9,-0.19493,9e-05,20.60013]
[1776904204651,39.56,78447.21,1.9,-0.19493,9e-05,20.60013]
[1776904204764,39.56,78447.21,1.9,-0.19493,9e-05,20.60013]
[1776904205100,39.56,78447.21,1.9,-0.19493,9e-05,20.60013]
[1776904205181,39.56,78442.48,1.9,-0.19538,9e-05,20.62757]
[1776904206244,39.56,78455.88,1.9,-0.19413,9e-05,20.55086]
[1776904206998,39.56,78455.88,1.9,-0.19413,9e-05,20.55086]
[1776904207001,39.56,78455.88,1.9,-0.19413,9e-05,20.55086]
[1776904207323,39.56,78455.88,1.9,-0.19413,9e-05,20.55086]
[1776904207381,39.56,78461.26,1.9,-0.19364,9e-05,20.52017]
[1776904208949,39.57,78465.34,1.9,-0.1933,9e-05,20.49985]
[1776904208977,39.57,78465.34,1.9,-0.1933,9e-05,20.49985]
[1776904209353,39.57,78465.34,1.9,-0.1933,9e-05,20.49985]
[1776904209586,39.57,78464.39,1.9,-0.1934,9e-05,20.50549]
[1776904209880,39.57,78464.39,1.9,-0.1934,9e-05,20.50549]
[1776904210603,39.57,78464.76,1.9,-0.19336,9e-05,20.50355]
[1776904211387,39.57,78469.25,1.9,-0.19295,9e-05,20.47796]
[1776904212011,39.57,78469.25,1.9,-0.19295,9e-05,20.47796]
[1776904212089,39.58,78470.69,1.9,-0.19287,9e-05,20.47326]
[1776904212728,39.58,78470.69,1.9,-0.19287,9e-05,20.47326]
[1776904212975,39.58,78470.69,1.9,-0.19287,9e-05,20.47326]
[1776904213397,39.58,78470.17,1.9,-0.19292,9e-05,20.47646]
[1776904214320,39.58,78470.17,1.9,-0.19292,9e-05,20.47646]
[1776904214372,39.58,78480.9,1.9,-0.19194,9e-05,20.41519]
[1776904215917,39.59,78482.42,1.9,-0.19186,9e-05,20.41077]
[1776904216145,39.59,78482.42,1.9,-0.19186,9e-05,20.41077]
[1776904216209,39.59,78482.42,1.9,-0.19186,9e-05,20.41077]
[1776904216279,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904216560,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904216575,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904216725,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904216776,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904216806,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904217374,39.6,78483.77,1.9,-0.19181,9e-05,20.40732]
[1776904217354,39.6,78500.43,1.9,-0.19028,9e-05,20.31181]
[1776904217921,39.6,78500.43,1.9,-0.19028,9e-05,20.31181]
[1776904218345,39.6,78500.43,1.9,-0.19028,9e-05,20.31181]
[1776904218344,39.6,78516.27,1.9,-0.18883,9e-05,20.2207]
[1776904218986,39.6,78516.27,1.9,-0.18883,9e-05,20.2207]
[1776904219322,39.6,78536.94,1.9,-0.18695,9e-05,20.10152]
[1776904220233,39.6,78536.94,1.9,-0.18695,9e-05,20.10152]
[1776904220857,39.6,78546.91,1.9,-0.18605,9e-05,20.04416]
[1776904221020,39.6,78546.91,1.9,-0.18605,9e-05,20.04416]
[1776904221090,39.6,78546.91,1.9,-0.18605,9e-05,20.04416]
[1776904221251,39.6,78546.91,1.9,-0.18605,9e-05,20.04416]
[1776904221328,39.61,78551.43,1.9,-0.18565,9e-05,20.01835]
[1776904221918,39.61,78551.43,1.9,-0.18565,9e-05,20.01835]
[1776904221989,39.61,78551.43,1.9,-0.18565,9e-05,20.01835]
[1776904222090,39.61,78578.18,1.9,-0.18325,9e-05,19.86351]
[1776904224113,39.61,78577.67,1.9,-0.1833,9e-05,19.86681]
[1776904224144,39.61,78577.67,1.9,-0.1833,9e-05,19.86681]
[1776904224299,39.61,78580.06,1.9,-0.18309,9e-05,19.8533]
[1776904224590,39.61,78580.06,1.9,-0.18309,9e-05,19.8533]
[1776904225198,39.61,78580.06,1.9,-0.18309,9e-05,19.8533]
[1776904225403,39.61,78557.7,1.9,-0.1851,9e-05,19.98332]
[1776904225972,39.61,78557.7,1.9,-0.1851,9e-05,19.98332]
[1776904226099,39.61,78557.7,1.9,-0.1851,9e-05,19.98332]
[1776904226103,39.61,78557.7,1.9,-0.1851,9e-05,19.98332]
[1776904226109,39.61,78557.7,1.9,-0.1851,9e-05,19.98332]
[1776904226119,39.61,78546.3,1.9,-0.18614,9e-05,20.04964]
[1776904227214,39.61,78546.3,1.9,-0.18614,9e-05,20.04964]
[1776904227592,39.61,78543.9,1.9,-0.18636,9e-05,20.06397]
[1776904227619,39.61,78543.9,1.9,-0.18636,9e-05,20.06397]
[1776904227793,39.61,78543.9,1.9,-0.18636,9e-05,20.06397]
[1776904229061,39.61,78537.25,1.9,-0.18697,9e-05,20.10278]
[1776904229235,39.61,78537.25,1.9,-0.18697,9e-05,20.10278]
[1776904229241,39.61,78537.25,1.9,-0.18697,9e-05,20.10278]
[1776904229336,39.61,78522.77,1.9,-0.18829,9e-05,20.18672]
[1776904229781,39.61,78522.77,1.9,-0.18829,9e-05,20.18672]
[1776904229890,39.61,78522.77,1.9,-0.18829,9e-05,20.18672]
[1776904229991,39.62,78532.95,1.9,-0.18743,9e-05,20.1321]
[1776904230637,39.62,78532.95,1.9,-0.18743,9e-05,20.1321]
[1776904231300,39.62,78532.95,1.9,-0.18743,9e-05,20.1321]
[1776904231312,39.62,78532.95,1.9,-0.18743,9e-05,20.1321]
[1776904231411,39.62,78541.08,1.9,-0.18667,9e-05,20.08177]
[1776904231688,39.62,78541.08,1.9,-0.18667,9e-05,20.08177]
[1776904231863,39.62,78541.08,1.9,-0.18667,9e-05,20.08177]
[1776904232097,39.62,78541.08,1.9,-0.18667,9e-05,20.08177]
[1776904232423,39.62,78560.14,1.9,-0.18495,9e-05,19.97186]
[1776904233023,39.62,78560.14,1.9,-0.18495,9e-05,19.97186]
[1776904233107,39.63,78565.7,1.9,-0.18446,9e-05,19.94008]
[1776904234284,39.63,78565.7,1.9,-0.18446,9e-05,19.94008]
[1776904234325,39.63,78565.7,1.9,-0.18446,9e-05,19.94008]
[1776904234334,39.63,78565.7,1.9,-0.18446,9e-05,19.94008]
[1776904234349,39.63,78558.64,1.9,-0.1851,9e-05,19.98151]
[1776904234452,39.63,78558.64,1.9,-0.1851,9e-05,19.98151]
[1776904235070,39.63,78560.66,1.9,-0.18493,9e-05,19.9702]
[1776904237048,39.63,78562.28,1.9,-0.18479,9e-05,19.96138]
[1776904237350,39.63,78569.43,1.9,-0.18416,9e-05,19.92057]
[1776904238144,39.63,78569.43,1.9,-0.18416,9e-05,19.92057]
[1776904238246,39.63,78576.96,1.9,-0.18349,9e-05,19.87745]
[1776904238503,39.63,78576.96,1.9,-0.18349,9e-05,19.87745]
[1776904239139,39.63,78576.96,1.9,-0.18349,9e-05,19.87745]
[1776904239159,39.63,78576.96,1.9,-0.18349,9e-05,19.87745]
[1776904239231,39.63,78576.96,1.9,-0.18349,9e-05,19.87745]
[1776904239243,39.63,78576.96,1.9,-0.18349,9e-05,19.87745]
[1776904239404,39.63,78570.09,1.9,-0.18411,9e-05,19.91761]
[1776904240025,39.63,78570.09,1.9,-0.18411,9e-05,19.91761]
[1776904240189,39.63,78556.71,1.9,-0.18532,9e-05,19.99553]
[1776904240997,39.63,78556.71,1.9,-0.18532,9e-05,19.99553]
[1776904241157,39.63,78556.71,1.9,-0.18532,9e-05,19.99553]
[1776904241183,39.63,78556.71,1.9,-0.18532,9e-05,19.99553]
[1776904243259,39.64,78562.48,1.9,-0.18482,9e-05,19.96316]
[1776904243873,39.65,78546.47,1.9,-0.18635,9e-05,20.06167]
[1776904245265,39.65,78546.47,1.9,-0.18635,9e-05,20.06167]
[1776904247949,39.66,78555.15,1.9,-0.18559,9e-05,20.01295]
[1776904251473,39.68,78544.66,1.9,-0.18667,9e-05,20.08289]
[1776904252251,39.68,78544.66,1.9,-0.18667,9e-05,20.08289]
[1776904252382,39.69,78543.76,1.9,-0.18682,9e-05,20.09205]
[1776904252572,39.69,78543.76,1.9,-0.18682,9e-05,20.09205]
[1776904252811,39.71,78532.42,1.9,-0.18792,9e-05,20.16264]
[1776904253571,39.71,78532.42,1.9,-0.18792,9e-05,20.16264]
[1776904254588,39.71,78526.93,1.9,-0.18847,9e-05,20.19759]
[1776904255319,39.71,78514.32,1.9,-0.18962,9e-05,20.27035]
[1776904255615,39.71,78514.32,1.9,-0.18962,9e-05,20.27035]
[1776904256897,39.72,78506.33,1.9,-0.19036,9e-05,20.31655]
[1776904257722,39.72,78501.9,1.9,-0.19077,9e-05,20.34233]
[1776904258017,39.72,78501.9,1.9,-0.19077,9e-05,20.34233]
[1776904258634,39.72,78493.65,1.9,-0.19153,9e-05,20.38986]
[1776904258959,39.72,78493.65,1.9,-0.19153,9e-05,20.38986]
[1776904259297,39.72,78479.45,1.9,-0.19284,9e-05,20.47143]
[1776904259756,39.72,78479.45,1.9,-0.19284,9e-05,20.47143]
[1776904264301,39.72,78480.42,1.9,-0.19276,9e-05,20.46645]
[1776904264432,39.72,78479.99,1.9,-0.1928,9e-05,20.46908]
[1776904264890,39.72,78479.99,1.9,-0.1928,9e-05,20.46908]
[1776904265392,39.72,78479.99,1.9,-0.1928,9e-05,20.46908]
[1776904265408,39.72,78486.02,1.9,-0.19225,9e-05,20.43489]
[1776904266008,39.72,78486.02,1.9,-0.19225,9e-05,20.43489]
[1776904267067,39.72,78496.19,1.9,-0.19132,9e-05,20.37685]
[1776904268119,39.72,78496.31,1.9,-0.19132,9e-05,20.37644]
[1776904268179,39.72,78496.31,1.9,-0.19132,9e-05,20.37644]
[1776904268444,39.72,78496.31,1.9,-0.19132,9e-05,20.37644]
[1776904268462,39.72,78496.31,1.9,-0.19132,9e-05,20.37644]
[1776904268511,39.72,78493.04,1.9,-0.19162,9e-05,20.39545]
[1776904269294,39.72,78507.5,1.9,-0.1903,9e-05,20.31267]
[1776904271764,39.73,78509.83,1.9,-0.19009,9e-05,20.30004]
[1776904271766,39.73,78509.83,1.9,-0.19009,9e-05,20.30004]
[1776904275558,39.73,78505.74,1.9,-0.19049,9e-05,20.32483]
[1776904276448,39.73,78494.91,1.9,-0.19149,9e-05,20.38721]
[1776904279107,39.73,78487.28,1.9,-0.19219,9e-05,20.4313]
[1776904282728,39.73,78483.44,1.9,-0.19256,9e-05,20.4539]
[1776904282922,39.73,78483.44,1.9,-0.19256,9e-05,20.4539]
[1776904283364,39.73,78483.44,1.9,-0.19256,9e-05,20.4539]
[1776904284209,39.73,78490.17,1.9,-0.19194,9e-05,20.41553]
[1776904284231,39.73,78490.17,1.9,-0.19194,9e-05,20.41553]
[1776904284378,39.73,78490.17,1.9,-0.19194,9e-05,20.41553]
[1776904284735,39.73,78495.85,1.9,-0.19142,9e-05,20.3832]
[1776904284760,39.73,78495.85,1.9,-0.19142,9e-05,20.3832]
[1776904285239,39.73,78495.85,1.9,-0.19142,9e-05,20.3832]
[1776904285272,39.73,78516.73,1.9,-0.18951,9e-05,20.26366]
[1776904285789,39.73,78516.73,1.9,-0.18951,9e-05,20.26366]
[1776904286872,39.73,78521.32,1.9,-0.1891,9e-05,20.23754]
[1776904287170,39.73,78520.33,1.9,-0.18919,9e-05,20.24349]
[1776904287580,39.73,78520.33,1.9,-0.18919,9e-05,20.24349]
[1776904288057,39.74,78519.19,1.9,-0.1893,9e-05,20.25016]
[1776904290581,39.74,78515.55,1.9,-0.18964,9e-05,20.27152]
[1776904290650,39.74,78515.55,1.9,-0.18964,9e-05,20.27152]
[1776904291443,39.74,78515.32,1.9,-0.18964,9e-05,20.26935]
[1776904291514,39.74,78515.32,1.9,-0.18964,9e-05,20.26935]
[1776904291814,39.74,78515.32,1.9,-0.18964,9e-05,20.26935]
[1776904291883,39.74,78515.32,1.9,-0.18964,9e-05,20.26935]
[1776904292295,39.74,78501.65,1.9,-0.19089,9e-05,20.34805]
[1776904294535,39.74,78498.56,1.9,-0.19118,9e-05,20.36609]
[1776904295105,39.74,78498.56,1.9,-0.19118,9e-05,20.36609]
[1776904296017,39.74,78503.2,1.9,-0.19076,9e-05,20.33968]
[1776904296021,39.74,78503.2,1.9,-0.19076,9e-05,20.33968]
[1776904297297,39.74,78488.98,1.9,-0.19207,9e-05,20.42156]
[1776904298155,39.74,78488.98,1.9,-0.19207,9e-05,20.42156]
[1776904298414,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904298909,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904298951,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904299117,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904299122,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904299129,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904299149,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904299554,39.74,78484.75,1.9,-0.19246,9e-05,20.44592]
[1776904299517,39.74,78474.57,1.9,-0.1934,9e-05,20.50436]
[1776904300408,39.74,78474.57,1.9,-0.1934,9e-05,20.50436]
[1776904300481,39.74,78464.52,1.9,-0.19434,9e-05,20.56193]
[1776904302521,39.74,78451.79,1.9,-0.19553,9e-05,20.63498]
[1776904302822,39.74,78451.79,1.9,-0.19553,9e-05,20.63498]
[1776904304823,39.74,78451.1,1.9,-0.19559,9e-05,20.63924]
[1776904310212,39.75,78449.05,1.9,-0.1958,9e-05,20.65197]
[1776904315273,39.75,78449.22,1.9,-0.1958,9e-05,20.65176]
[1776904315951,39.75,78445.58,1.9,-0.19614,9e-05,20.67268]
[1776904316257,39.75,78431.48,1.9,-0.19746,9e-05,20.75302]
[1776904317346,39.75,78431.48,1.9,-0.19746,9e-05,20.75302]
[1776904317784,39.75,78426.88,1.9,-0.19789,9e-05,20.77922]
[1776904318204,39.75,78426.88,1.9,-0.19789,9e-05,20.77922]
[1776904318279,39.75,78426.88,1.9,-0.19789,9e-05,20.77922]
[1776904318497,39.75,78423.54,1.9,-0.1982,9e-05,20.79822]
[1776904319029,39.75,78423.54,1.9,-0.1982,9e-05,20.79822]
[1776904319134,39.75,78423.54,1.9,-0.1982,9e-05,20.79822]
[1776904319448,39.75,78413.56,1.9,-0.19914,9e-05,20.85495]
[1776904321187,39.75,78409.23,1.9,-0.19955,9e-05,20.8797]
[1776904321210,39.75,78409.23,1.9,-0.19955,9e-05,20.8797]
[1776904321457,39.75,78409.23,1.9,-0.19955,9e-05,20.8797]
[1776904321525,39.75,78409.23,1.9,-0.19955,9e-05,20.8797]
[1776904322302,39.75,78421.52,1.9,-0.1984,9e-05,20.81038]
[1776904322896,39.75,78421.52,1.9,-0.1984,9e-05,20.81038]
[1776904323129,39.75,78421.52,1.9,-0.1984,9e-05,20.81038]
[1776904323438,39.75,78414.38,1.9,-0.19908,9e-05,20.85091]
[1776904325368,39.75,78402.71,1.9,-0.20018,9e-05,20.91717]
[1776904325742,39.75,78402.71,1.9,-0.20018,9e-05,20.91717]
[1776904332417,39.76,78400.28,1.9,-0.20042,9e-05,20.9317]
[1776904332847,39.76,78400.28,1.9,-0.20042,9e-05,20.9317]
[1776904334360,39.76,78400.85,1.9,-0.20037,9e-05,20.92859]
[1776904334389,39.76,78400.85,1.9,-0.20037,9e-05,20.92859]
[1776904334567,39.76,78401.19,1.9,-0.20034,9e-05,20.92678]
[1776904335557,39.76,78408.42,1.9,-0.19966,9e-05,20.88588]
[1776904336421,39.76,78408.42,1.9,-0.19966,9e-05,20.88588]
[1776904336457,39.76,78408.42,1.9,-0.19966,9e-05,20.88588]
[1776904336487,39.76,78413.28,1.9,-0.1992,9e-05,20.85865]
[1776904339965,39.76,78412.18,1.9,-0.19931,9e-05,20.86533]
[1776904340174,39.76,78412.18,1.9,-0.19931,9e-05,20.86533]
[1776904343087,39.76,78401.85,1.9,-0.20029,9e-05,20.92408]
[1776904343231,39.76,78401.85,1.9,-0.20029,9e-05,20.92408]
[1776904343300,39.76,78401.85,1.9,-0.20029,9e-05,20.92408]
[1776904344894,39.76,78391.83,1.9,-0.20124,9e-05,20.98079]
[1776904344912,39.76,78391.83,1.9,-0.20124,9e-05,20.98079]
[1776904344919,39.76,78391.83,1.9,-0.20124,9e-05,20.98079]
[1776904346750,39.76,78386.98,1.9,-0.2017,9e-05,21.00817]
[1776904346866,39.76,78386.98,1.9,-0.2017,9e-05,21.00817]
[1776904346898,39.76,78386.98,1.9,-0.2017,9e-05,21.00817]
[1776904346949,39.76,78386.98,1.9,-0.2017,9e-05,21.00817]
[1776904347720,39.76,78390.74,1.9,-0.20134,9e-05,20.98696]
[1776904348218,39.76,78390.74,1.9,-0.20134,9e-05,20.98696]
[1776904348418,39.76,78390.74,1.9,-0.20134,9e-05,20.98696]
[1776904349133,39.76,78381.71,1.9,-0.2022,9e-05,21.03784]
[1776904352951,39.76,78372.78,1.9,-0.20302,0.0001,21.08436]
[1776904358598,39.76,78370.01,1.9,-0.20328,0.0001,21.09951]
[1776904359400,39.76,78370.56,1.9,-0.20323,0.0001,21.09641]
[1776904359434,39.76,78370.0,1.9,-0.20328,0.0001,21.09939]
[1776904359604,39.76,78370.0,1.9,-0.20328,0.0001,21.09939]
[1776904363770,39.76,78366.2,1.9,-0.20364,0.0001,21.12083]
[1776904369688,39.76,78365.93,1.9,-0.20366,0.0001,21.12237]
[1776904374144,39.76,78364.47,1.9,-0.2038,0.0001,21.13054]
[1776904374362,39.76,78364.47,1.9,-0.2038,0.0001,21.13054]
[1776904380765,39.76,78369.52,1.9,-0.20332,0.0001,21.10218]
[1776904384467,39.76,78363.85,1.9,-0.20386,0.0001,21.13412]
[1776904384846,39.76,78363.33,1.9,-0.20391,0.0001,21.13703]
[1776904386102,39.76,78354.36,1.9,-0.20477,0.0001,21.18747]
[1776904386157,39.76,78354.36,1.9,-0.20477,0.0001,21.18747]
[1776904387618,39.76,78351.17,1.9,-0.20507,0.0001,21.20529]
[1776904388295,39.76,78345.99,1.9,-0.20557,0.0001,21.23427]
[1776904388331,39.76,78345.99,1.9,-0.20557,0.0001,21.23427]
[1776904388488,39.76,78345.99,1.9,-0.20557,0.0001,21.23427]
[1776904388643,39.76,78351.58,1.9,-0.20503,0.0001,21.20274]
[1776904388714,39.76,78351.58,1.9,-0.20503,0.0001,21.20274]
[1776904389049,39.76,78351.58,1.9,-0.20503,0.0001,21.20274]
[1776904389374,39.76,78351.58,1.9,-0.20503,0.0001,21.20274]
[1776904389834,39.76,78366.37,1.9,-0.20361,0.0001,21.11938]
[1776904391285,39.76,78366.37,1.9,-0.20361,0.0001,21.11938]
[1776904392430,39.76,78367.32,1.9,-0.20352,0.0001,21.11404]
[1776904392514,39.76,78367.32,1.9,-0.20352,0.0001,21.11404]
[1776904392576,39.76,78367.32,1.9,-0.20352,0.0001,21.11404]
[1776904392527,39.76,78369.99,1.9,-0.20327,0.0001,21.09902]
[1776904392649,39.76,78369.99,1.9,-0.20327,0.0001,21.09902]
[1776904392670,39.76,78369.99,1.9,-0.20327,0.0001,21.09902]
[1776904392690,39.76,78369.99,1.9,-0.20327,0.0001,21.09902]
[1776904392797,39.76,78369.99,1.9,-0.20327,0.0001,21.09902]
[1776904392855,39.76,78374.9,1.9,-0.2028,0.0001,21.07125]
[1776904394107,39.76,78374.9,1.9,-0.2028,0.0001,21.07125]
[1776904394204,39.75,78371.44,1.9,-0.20313,0.0001,21.09072]
[1776904399903,39.75,78369.47,1.9,-0.2033,0.0001,21.10078]
[1776904402044,39.75,78369.4,1.9,-0.2033,0.0001,21.10101]
[1776904402664,39.75,78369.54,1.9,-0.20329,0.0001,21.10006]
[1776904405926,39.75,78365.17,1.9,-0.2037,0.0001,21.12431]
[1776904407938,39.75,78354.46,1.9,-0.20472,0.0001,21.18436]
[1776904417022,39.74,78355.45,1.9,-0.20458,0.0001,21.17357]
[1776904418494,39.74,78355.45,1.9,-0.20458,0.0001,21.17357]
[1776904419701,39.74,78361.78,1.9,-0.20397,0.0001,21.13766]
[1776904419730,39.74,78361.78,1.9,-0.20397,0.0001,21.13766]
[1776904419746,39.74,78361.78,1.9,-0.20397,0.0001,21.13766]
[1776904421968,39.74,78366.59,1.9,-0.2035,0.0001,21.11038]
[1776904422310,39.74,78366.59,1.9,-0.2035,0.0001,21.11038]
[1776904423347,39.74,78366.24,1.9,-0.20354,0.0001,21.11228]
[1776904423650,39.74,78366.24,1.9,-0.20354,0.0001,21.11228]
[1776904423448,39.74,78366.7,1.9,-0.20349,0.0001,21.10961]
[1776904424293,39.74,78366.7,1.9,-0.20349,0.0001,21.10961]
[1776904424662,39.74,78366.7,1.9,-0.20349,0.0001,21.10961]
[1776904425641,39.74,78366.53,1.9,-0.20351,0.0001,21.11063]
[1776904425079,39.74,78365.4,1.9,-0.20362,0.0001,21.11704]
[1776904426084,39.74,78365.4,1.9,-0.20362,0.0001,21.11704]
[1776904426537,39.74,78359.0,1.9,-0.20423,0.0001,21.15298]
[1776904432129,39.74,78357.29,1.9,-0.20439,0.0001,21.16243]
[1776904434856,39.74,78356.45,1.9,-0.20447,0.0001,21.16711]
[1776904440185,39.74,78349.41,1.9,-0.20513,0.0001,21.20629]
[1776904445220,39.74,78348.52,1.9,-0.20521,0.0001,21.21096]
[1776904450257,39.74,78348.13,1.9,-0.20525,0.0001,21.21286]
[1776904455292,39.74,78347.59,1.9,-0.20529,0.0001,21.21562]
[1776904455704,39.74,78347.59,1.9,-0.20529,0.0001,21.21562]
[1776904455910,39.74,78347.59,1.9,-0.20529,0.0001,21.21562]
[1776904456168,39.74,78347.59,1.9,-0.20529,0.0001,21.21562]
[1776904456309,39.74,78347.59,1.9,-0.20529,0.0001,21.21562]
[1776904456335,39.74,78347.59,1.9,-0.20529,0.0001,21.21562]
[1776904456439,39.74,78361.45,1.9,-0.20397,0.0001,21.13763]
[1776904457567,39.74,78361.45,1.9,-0.20397,0.0001,21.13763]
[1776904458648,39.74,78371.09,1.9,-0.20304,0.0001,21.08314]
[1776904458689,39.74,78370.41,1.9,-0.20311,0.0001,21.08684]
[1776904458758,39.74,78370.41,1.9,-0.20311,0.0001,21.08684]
[1776904459337,39.74,78370.41,1.9,-0.20311,0.0001,21.08684]
[1776904459500,39.74,78370.41,1.9,-0.20311,0.0001,21.08684]
[1776904459541,39.74,78371.43,1.9,-0.20301,0.0001,21.08096]
[1776904460188,39.74,78371.43,1.9,-0.20301,0.0001,21.08096]
[1776904460272,39.74,78371.43,1.9,-0.20301,0.0001,21.08096]
[1776904460835,39.74,78371.51,1.9,-0.203,0.0001,21.08037]
[1776904461388,39.74,78371.51,1.9,-0.203,0.0001,21.08037]
[1776904462191,39.74,78372.33,1.9,-0.20292,0.0001,21.07562]
[1776904462510,39.74,78372.33,1.9,-0.20292,0.0001,21.07562]
[1776904462539,39.74,78372.33,1.9,-0.20292,0.0001,21.07562]
[1776904467157,39.74,78370.37,1.9,-0.2031,0.0001,21.08646]
[1776904467211,39.74,78370.37,1.9,-0.2031,0.0001,21.08646]
[1776904467294,39.74,78370.37,1.9,-0.2031,0.0001,21.08646]
[1776904467320,39.74,78370.37,1.9,-0.2031,0.0001,21.08646]
[1776904468214,39.74,78371.04,1.9,-0.20304,0.0001,21.08265]
[1776904468327,39.74,78371.04,1.9,-0.20304,0.0001,21.08265]
[1776904469205,39.74,78373.33,1.9,-0.20282,0.0001,21.06959]
[1776904469318,39.74,78373.33,1.9,-0.20282,0.0001,21.06959]
[1776904469346,39.74,78373.33,1.9,-0.20282,0.0001,21.06959]
[1776904470202,39.74,78371.02,1.9,-0.20303,0.0001,21.08249]
[1776904470202,39.74,78371.02,1.9,-0.20303,0.0001,21.08249]
[1776904475344,39.73,78361.42,1.9,-0.20392,0.0001,21.13235]
[1776904475412,39.73,78361.42,1.9,-0.20392,0.0001,21.13235]
[1776904475464,39.73,78361.42,1.9,-0.20392,0.0001,21.13235]
[1776904475588,39.73,78361.42,1.9,-0.20392,0.0001,21.13235]
[1776904475728,39.73,78362.72,1.9,-0.20379,0.0001,21.12491]
[1776904476440,39.73,78374.97,1.9,-0.20262,0.0001,21.05566]
[1776904476831,39.73,78374.97,1.9,-0.20262,0.0001,21.05566]
[1776904477360,39.73,78374.97,1.9,-0.20262,0.0001,21.05566]
[1776904477473,39.73,78395.81,1.9,-0.20065,9e-05,20.93804]
[1776904477726,39.73,78395.81,1.9,-0.20065,9e-05,20.93804]
[1776904478348,39.73,78395.81,1.9,-0.20065,9e-05,20.93804]
[1776904478447,39.73,78395.81,1.9,-0.20065,9e-05,20.93804]
[1776904478475,39.73,78395.81,1.9,-0.20065,9e-05,20.93804]
[1776904484279,39.73,78403.26,1.9,-0.19994,9e-05,20.8955]
[1776904484476,39.73,78403.26,1.9,-0.19994,9e-05,20.8955]
[1776904484569,39.73,78403.26,1.9,-0.19994,9e-05,20.8955]
[1776904484670,39.73,78407.34,1.9,-0.19955,9e-05,20.87233]
[1776904485617,39.73,78407.34,1.9,-0.19955,9e-05,20.87233]
[1776904485675,39.73,78407.34,1.9,-0.19955,9e-05,20.87233]
[1776904486951,39.73,78418.53,1.9,-0.19849,9e-05,20.80857]
[1776904489085,39.73,78417.94,1.9,-0.19855,9e-05,20.81222]
[1776904489534,39.73,78425.38,1.9,-0.19786,9e-05,20.77012]
[1776904489818,39.73,78425.38,1.9,-0.19786,9e-05,20.77012]
[1776904490053,39.73,78425.38,1.9,-0.19786,9e-05,20.77012]
[1776904493323,39.73,78423.96,1.9,-0.19799,9e-05,20.77798]
[1776904493330,39.73,78423.96,1.9,-0.19799,9e-05,20.77798]
[1776904493601,39.73,78423.96,1.9,-0.19799,9e-05,20.77798]
[1776904494898,39.73,78422.55,1.9,-0.19812,9e-05,20.78584]
[1776904496695,39.73,78422.72,1.9,-0.1981,9e-05,20.78479]
[1776904496725,39.73,78428.67,1.9,-0.19754,9e-05,20.7509]
[1776904496920,39.73,78428.67,1.9,-0.19754,9e-05,20.7509]
[1776904496973,39.73,78428.67,1.9,-0.19754,9e-05,20.7509]
[1776904497254,39.73,78428.67,1.9,-0.19754,9e-05,20.7509]
[1776904497479,39.73,78428.67,1.9,-0.19754,9e-05,20.7509]
[1776904497592,39.73,78459.36,1.9,-0.19468,9e-05,20.57609]
[1776904498382,39.73,78459.36,1.9,-0.19468,9e-05,20.57609]
[1776904499045,39.73,78460.17,1.9,-0.1946,9e-05,20.57146]
[1776904499605,39.73,78459.18,1.9,-0.19469,9e-05,20.5771]
[1776904500285,39.73,78459.18,1.9,-0.19469,9e-05,20.5771]
[1776904500439,39.73,78459.18,1.9,-0.19469,9e-05,20.5771]
[1776904500613,39.73,78452.38,1.9,-0.19533,9e-05,20.616]
[1776904501932,39.73,78448.92,1.9,-0.19565,9e-05,20.63581]
[1776904502151,39.73,78448.92,1.9,-0.19565,9e-05,20.63581]
[1776904502280,39.73,78448.92,1.9,-0.19565,9e-05,20.63581]
[1776904502360,39.73,78448.92,1.9,-0.19565,9e-05,20.63581]
[1776904502632,39.73,78453.0,1.9,-0.19527,9e-05,20.61263]
[1776904503926,39.73,78456.69,1.9,-0.19493,9e-05,20.59178]
[1776904504590,39.73,78456.69,1.9,-0.19493,9e-05,20.59178]
[1776904504793,39.73,78459.21,1.9,-0.1947,9e-05,20.57763]
[1776904505495,39.73,78459.21,1.9,-0.1947,9e-05,20.57763]
[1776904505549,39.73,78459.21,1.9,-0.1947,9e-05,20.57763]
[1776904505653,39.73,78459.34,1.9,-0.19469,9e-05,20.57713]
[1776904508675,39.73,78448.29,1.9,-0.19572,9e-05,20.64035]
[1776904509483,39.73,78448.29,1.9,-0.19572,9e-05,20.64035]
[1776904513479,39.73,78442.32,1.9,-0.19628,9e-05,20.67439]
[1776904513716,39.73,78433.79,1.9,-0.19708,9e-05,20.72291]
[1776904515685,39.73,78429.94,1.9,-0.19744,9e-05,20.74482]
[1776904516409,39.73,78427.74,1.9,-0.19764,9e-05,20.75728]
[1776904517399,39.73,78427.08,1.9,-0.19771,9e-05,20.76096]
[1776904522780,39.73,78417.7,1.9,-0.19857,9e-05,20.81352]
[1776904523789,39.73,78417.7,1.9,-0.19857,9e-05,20.81352]
[1776904523869,39.73,78417.62,1.9,-0.19858,9e-05,20.81371]
[1776904529105,39.73,78420.81,1.9,-0.19828,9e-05,20.79556]
[1776904530710,39.73,78420.84,1.9,-0.19827,9e-05,20.79541]
[1776904533835,39.73,78416.05,1.9,-0.1987,9e-05,20.81893]
[1776904533902,39.73,78416.05,1.9,-0.1987,9e-05,20.81893]
[1776904533934,39.73,78416.05,1.9,-0.1987,9e-05,20.81893]
[1776904533955,39.73,78416.05,1.9,-0.1987,9e-05,20.81893]
[1776904534315,39.73,78416.05,1.9,-0.1987,9e-05,20.81893]
[1776904534587,39.73,78416.05,1.9,-0.1987,9e-05,20.81893]
[1776904534653,39.73,78419.82,1.9,-0.19835,9e-05,20.79752]
[1776904535220,39.73,78419.82,1.9,-0.19835,9e-05,20.79752]
[1776904535226,39.73,78419.82,1.9,-0.19835,9e-05,20.79752]
[1776904535354,39.73,78419.82,1.9,-0.19835,9e-05,20.79752]
[1776904535628,39.73,78432.75,1.9,-0.19713,9e-05,20.72394]
[1776904536253,39.73,78432.75,1.9,-0.19713,9e-05,20.72394]
[1776904536358,39.73,78441.42,1.9,-0.19632,9e-05,20.67454]
[1776904538245,39.73,78439.19,1.9,-0.19653,9e-05,20.6873]
[1776904539466,39.73,78438.46,1.9,-0.1966,9e-05,20.69151]
[1776904542780,39.73,78442.36,1.9,-0.19624,9e-05,20.66949]
[1776904544442,39.73,78443.27,1.9,-0.19616,9e-05,20.66446]
[1776904546511,39.73,78445.51,1.9,-0.19595,9e-05,20.65189]
[1776904546533,39.73,78445.51,1.9,-0.19595,9e-05,20.65189]
[1776904546634,39.73,78445.07,1.9,-0.19599,9e-05,20.65449]
[1776904552001,39.73,78440.84,1.9,-0.1964,9e-05,20.67911]
[1776904552796,39.73,78440.84,1.9,-0.1964,9e-05,20.67911]
[1776904558043,39.73,78433.99,1.9,-0.19704,9e-05,20.71838]
[1776904560340,39.73,78438.5,1.9,-0.19662,9e-05,20.69276]
[1776904561618,39.74,78422.41,1.9,-0.19813,9e-05,20.78433]
[1776904567106,39.73,78421.18,1.9,-0.19824,9e-05,20.79096]
[1776904572142,39.73,78420.49,1.9,-0.1983,9e-05,20.79462]
[1776904577281,39.73,78421.23,1.9,-0.19823,9e-05,20.79022]
[1776904583219,39.73,78421.28,1.9,-0.19821,9e-05,20.78955]
[1776904588254,39.73,78422.91,1.9,-0.19806,9e-05,20.77992]
[1776904593532,39.73,78423.67,1.9,-0.19796,9e-05,20.77171]
[1776904593709,39.73,78423.67,1.9,-0.19796,9e-05,20.77171]
[1776904593888,39.73,78424.13,1.9,-0.19791,9e-05,20.76905]
[1776904594064,39.73,78424.13,1.9,-0.19791,9e-05,20.76905]
[1776904594468,39.73,78424.13,1.9,-0.19791,9e-05,20.76905]
[1776904594785,39.73,78437.54,1.9,-0.19666,9e-05,20.69276]
[1776904600338,39.73,78435.05,1.9,-0.19688,9e-05,20.70651]
[1776904601922,39.73,78435.6,1.9,-0.19683,9e-05,20.70329]
[1776904602239,39.73,78435.6,1.9,-0.19683,9e-05,20.70329]
[1776904602321,39.73,78435.6,1.9,-0.19683,9e-05,20.70329]
[1776904602519,39.73,78435.6,1.9,-0.19683,9e-05,20.70329]
[1776904602592,39.73,78435.6,1.9,-0.19683,9e-05,20.70329]
[1776904602661,39.73,78443.04,1.9,-0.19613,9e-05,20.66085]
[1776904603774,39.73,78443.04,1.9,-0.19613,9e-05,20.66085]
[1776904604048,39.73,78441.29,1.9,-0.1963,9e-05,20.67076]
[1776904604055,39.73,78441.29,1.9,-0.1963,9e-05,20.67076]
[1776904604224,39.73,78441.29,1.9,-0.1963,9e-05,20.67076]
[1776904604368,39.73,78431.73,1.9,-0.19719,9e-05,20.72512]
[1776904609551,39.73,78425.36,1.9,-0.19779,9e-05,20.76127]
[1776904609806,39.73,78425.36,1.9,-0.19779,9e-05,20.76127]
[1776904610129,39.73,78426.15,1.9,-0.19771,9e-05,20.75675]
[1776904610549,39.73,78426.15,1.9,-0.19771,9e-05,20.75675]
[1776904610648,39.73,78426.15,1.9,-0.19771,9e-05,20.75675]
[1776904610756,39.73,78435.97,1.9,-0.19679,9e-05,20.7009]
[1776904611188,39.73,78435.97,1.9,-0.19679,9e-05,20.7009]
[1776904611375,39.73,78435.97,1.9,-0.19679,9e-05,20.7009]
[1776904611417,39.73,78451.51,1.9,-0.19534,9e-05,20.61239]
[1776904613286,39.73,78456.22,1.9,-0.1949,9e-05,20.58537]
[1776904616805,39.73,78466.08,1.9,-0.19399,9e-05,20.52905]
[1776904617281,39.73,78466.38,1.9,-0.19396,9e-05,20.52736]
[1776904617922,39.73,78473.6,1.9,-0.19329,9e-05,20.48613]
[1776904617951,39.73,78473.6,1.9,-0.19329,9e-05,20.48613]
[1776904620842,39.73,78473.22,1.9,-0.19333,9e-05,20.48841]
[1776904621535,39.73,78473.23,1.9,-0.19333,9e-05,20.48839]
[1776904623584,39.73,78472.66,1.9,-0.19338,9e-05,20.49172]
[1776904623595,39.73,78472.66,1.9,-0.19338,9e-05,20.49172]
[1776904628840,39.73,78464.64,1.9,-0.19413,9e-05,20.53793]
[1776904628852,39.73,78464.64,1.9,-0.19413,9e-05,20.53793]
[1776904632434,39.73,78468.82,1.9,-0.19375,9e-05,20.51434]
[1776904632640,39.73,78468.82,1.9,-0.19375,9e-05,20.51434]
[1776904635872,39.73,78477.41,1.9,-0.19296,9e-05,20.46535]
[1776904637952,39.73,78468.41,1.9,-0.19379,9e-05,20.51696]
[1776904638518,39.73,78468.41,1.9,-0.19379,9e-05,20.51696]
[1776904642244,39.73,78461.35,1.9,-0.19445,9e-05,20.55778]
[1776904642321,39.73,78461.35,1.9,-0.19445,9e-05,20.55778]
[1776904644212,39.73,78475.2,1.9,-0.19317,9e-05,20.47892]
[1776904644825,39.73,78475.2,1.9,-0.19317,9e-05,20.47892]
[1776904644939,39.73,78475.2,1.9,-0.19317,9e-05,20.47892]
[1776904645230,39.73,78476.72,1.9,-0.19304,9e-05,20.47036]
[1776904645715,39.73,78476.72,1.9,-0.19304,9e-05,20.47036]
[1776904645837,39.73,78522.19,1.9,-0.18887,9e-05,20.20977]
[1776904646267,39.73,78522.19,1.9,-0.18887,9e-05,20.20977]
[1776904646452,39.73,78522.19,1.9,-0.18887,9e-05,20.20977]
[1776904646793,39.73,78522.19,1.9,-0.18887,9e-05,20.20977]
[1776904646812,39.73,78549.4,1.9,-0.18641,9e-05,20.05359]
[1776904647055,39.73,78549.4,1.9,-0.18641,9e-05,20.05359]
[1776904647123,39.73,78549.4,1.9,-0.18641,9e-05,20.05359]
[1776904647669,39.73,78555.78,1.9,-0.18584,9e-05,20.01721]
[1776904649131,39.74,78556.61,1.9,-0.18577,9e-05,20.0127]
[1776904649296,39.74,78556.61,1.9,-0.18577,9e-05,20.0127]
[1776904649330,39.74,78556.61,1.9,-0.18577,9e-05,20.0127]
[1776904649368,39.74,78556.61,1.9,-0.18577,9e-05,20.0127]
[1776904649517,39.74,78556.61,1.9,-0.18577,9e-05,20.0127]
[1776904649683,39.74,78589.94,1.9,-0.18278,9e-05,19.8206]
[1776904649927,39.74,78589.94,1.9,-0.18278,9e-05,19.8206]
[1776904650078,39.74,78589.94,1.9,-0.18278,9e-05,19.8206]
[1776904650482,39.74,78589.94,1.9,-0.18278,9e-05,19.8206]
[1776904650537,39.74,78589.94,1.9,-0.18278,9e-05,19.8206]
[1776904650690,39.74,78592.92,1.9,-0.18252,9e-05,19.8036]
[1776904651225,39.74,78592.92,1.9,-0.18252,9e-05,19.8036]
[1776904651649,39.74,78592.92,1.9,-0.18252,9e-05,19.8036]
[1776904651794,39.74,78577.56,1.9,-0.18387,9e-05,19.88888]
[1776904652797,39.74,78577.56,1.9,-0.18387,9e-05,19.88888]
[1776904652871,39.74,78565.81,1.9,-0.18493,9e-05,19.95708]
[1776904653046,39.74,78565.81,1.9,-0.18493,9e-05,19.95708]
[1776904654288,39.74,78562.04,1.9,-0.18527,9e-05,19.97911]
[1776904655071,39.74,78562.44,1.9,-0.18524,9e-05,19.97707]
[1776904655207,39.74,78562.44,1.9,-0.18524,9e-05,19.97707]
[1776904655404,39.74,78562.44,1.9,-0.18524,9e-05,19.97707]
[1776904655699,39.74,78562.44,1.9,-0.18524,9e-05,19.97707]
[1776904655716,39.74,78562.44,1.9,-0.18524,9e-05,19.97707]
[1776904657735,39.74,78545.61,1.9,-0.18677,9e-05,20.07455]
[1776904658913,39.74,78541.41,1.9,-0.18715,9e-05,20.0989]
[1776904659203,39.74,78541.93,1.9,-0.1871,9e-05,20.09606]
[1776904659556,39.74,78541.93,1.9,-0.1871,9e-05,20.09606]
[1776904659915,39.74,78530.73,1.9,-0.18812,9e-05,20.16062]
[1776904660288,39.74,78530.73,1.9,-0.18812,9e-05,20.16062]
[1776904660998,39.74,78525.97,1.9,-0.18856,9e-05,20.18819]
[1776904665260,39.74,78526.93,1.9,-0.18848,9e-05,20.18341]
[1776904666164,39.75,78522.33,1.9,-0.1889,9e-05,20.21]
[1776904666805,39.75,78517.53,1.9,-0.18934,9e-05,20.23771]
[1776904669198,39.75,78508.72,1.9,-0.19015,9e-05,20.28874]
[1776904674861,39.75,78512.61,1.9,-0.18981,9e-05,20.26752]
[1776904679896,39.75,78502.32,1.9,-0.19077,9e-05,20.32738]
[1776904680767,39.75,78502.32,1.9,-0.19077,9e-05,20.32738]
[1776904681312,39.75,78501.81,1.9,-0.19082,9e-05,20.33045]
[1776904681323,39.75,78501.81,1.9,-0.19082,9e-05,20.33045]
[1776904681911,39.75,78492.68,1.9,-0.19166,9e-05,20.38288]
[1776904682670,39.75,78492.68,1.9,-0.19166,9e-05,20.38288]
[1776904682918,39.75,78493.52,1.9,-0.19158,9e-05,20.37824]
[1776904685123,39.75,78496.49,1.9,-0.19131,9e-05,20.36143]
[1776904685939,39.75,78490.04,1.9,-0.19191,9e-05,20.39845]
[1776904690001,39.76,78487.74,1.9,-0.19213,9e-05,20.41212]
[1776904690015,39.76,78494.06,1.9,-0.19155,9e-05,20.37612]
[1776904692681,39.76,78497.67,1.9,-0.19122,9e-05,20.35565]
[1776904692688,39.76,78502.35,1.9,-0.19079,9e-05,20.32899]
[1776904693274,39.76,78502.35,1.9,-0.19079,9e-05,20.32899]
[1776904693959,39.76,78505.74,1.9,-0.19049,9e-05,20.30988]
[1776904694523,39.76,78505.74,1.9,-0.19049,9e-05,20.30988]
[1776904694613,39.76,78505.74,1.9,-0.19049,9e-05,20.30988]
[1776904694696,39.76,78505.74,1.9,-0.19049,9e-05,20.30988]
[1776904694971,39.76,78501.29,1.9,-0.1909,9e-05,20.33551]
[1776904695249,39.76,78501.29,1.9,-0.1909,9e-05,20.33551]
[1776904695346,39.76,78501.29,1.9,-0.1909,9e-05,20.33551]
[1776904697564,39.76,78513.33,1.9,-0.1898,9e-05,20.26683]
[1776904697829,39.76,78513.33,1.9,-0.1898,9e-05,20.26683]
[1776904697892,39.76,78514.27,1.9,-0.18972,9e-05,20.26166]
[1776904698000,39.76,78514.27,1.9,-0.18972,9e-05,20.26166]
[1776904698088,39.76,78514.27,1.9,-0.18972,9e-05,20.26166]
[1776904698734,39.76,78514.27,1.9,-0.18972,9e-05,20.26166]
[1776904698774,39.76,78514.43,1.9,-0.18971,9e-05,20.26097]
[1776904699177,39.76,78514.43,1.9,-0.18971,9e-05,20.26097]
[1776904699758,39.76,78514.43,1.9,-0.18971,9e-05,20.26097]
[1776904699815,39.76,78520.45,1.9,-0.18916,9e-05,20.22666]
[1776904701119,39.76,78520.51,1.9,-0.18916,9e-05,20.22631]
[1776904701249,39.76,78520.51,1.9,-0.18916,9e-05,20.22631]
[1776904701721,39.76,78520.51,1.9,-0.18916,9e-05,20.22631]
[1776904702070,39.76,78519.34,1.9,-0.18927,9e-05,20.23329]
[1776904702779,39.76,78523.0,1.9,-0.18894,9e-05,20.2124]
[1776904702968,39.76,78523.0,1.9,-0.18894,9e-05,20.2124]
[1776904704222,39.76,78515.45,1.9,-0.18962,9e-05,20.25572]
[1776904706333,39.76,78503.6,1.9,-0.19072,9e-05,20.32431]
[1776904707181,39.76,78503.1,1.9,-0.19077,9e-05,20.32731]
[1776904709489,39.76,78500.45,1.9,-0.19101,9e-05,20.34275]
[1776904713100,39.77,78499.01,1.9,-0.19113,9e-05,20.34772]
[1776904713183,39.77,78499.01,1.9,-0.19113,9e-05,20.34772]
[1776904714935,39.77,78497.04,1.9,-0.19131,9e-05,20.35909]
[1776904715265,39.77,78490.76,1.9,-0.19189,9e-05,20.39511]
[1776904715278,39.77,78490.76,1.9,-0.19189,9e-05,20.39511]
[1776904715384,39.77,78490.76,1.9,-0.19189,9e-05,20.39511]
[1776904715442,39.77,78490.76,1.9,-0.19189,9e-05,20.39511]
[1776904715471,39.77,78492.11,1.9,-0.19176,9e-05,20.38743]
[1776904717751,39.77,78483.93,1.9,-0.19252,9e-05,20.43438]
[1776904719809,39.77,78484.51,1.9,-0.19247,9e-05,20.43119]
[1776904724659,39.77,78484.9,1.9,-0.19244,9e-05,20.42977]
[1776904724734,39.77,78484.9,1.9,-0.19244,9e-05,20.42977]
[1776904725032,39.77,78482.42,1.9,-0.19267,9e-05,20.44408]
[1776904725096,39.77,78482.42,1.9,-0.19267,9e-05,20.44408]
[1776904725371,39.77,78482.42,1.9,-0.19267,9e-05,20.44408]
[1776904725885,39.77,78476.72,1.9,-0.1932,9e-05,20.47679]
[1776904728063,39.77,78467.85,1.9,-0.19403,9e-05,20.52766]
[1776904728837,39.77,78468.48,1.9,-0.19397,9e-05,20.52435]
[1776904731862,39.77,78467.94,1.9,-0.19402,9e-05,20.52764]
[1776904731949,39.77,78468.36,1.9,-0.19399,9e-05,20.52535]
[1776904734079,39.77,78463.14,1.9,-0.19448,9e-05,20.55546]
[1776904734080,39.77,78463.14,1.9,-0.19448,9e-05,20.55546]
[1776904735042,39.77,78456.56,1.9,-0.19509,9e-05,20.59311]
[1776904739083,39.77,78453.51,1.9,-0.19538,9e-05,20.61083]
[1776904740211,39.78,78453.94,1.9,-0.19534,9e-05,20.60848]
[1776904740466,39.78,78453.94,1.9,-0.19534,9e-05,20.60848]
[1776904740532,39.78,78454.36,1.9,-0.1953,9e-05,20.60619]
[1776904742381,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742690,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742696,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742738,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742778,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742802,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742805,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742909,39.78,78463.44,1.9,-0.19446,9e-05,20.5546]
[1776904742941,39.78,78466.63,1.9,-0.19417,9e-05,20.53661]
[1776904743553,39.78,78466.63,1.9,-0.19417,9e-05,20.53661]
[1776904743752,39.78,78466.63,1.9,-0.19417,9e-05,20.53661]
[1776904743794,39.78,78478.09,1.9,-0.19311,9e-05,20.47128]
[1776904749389,39.78,78475.32,1.9,-0.19338,9e-05,20.48791]
[1776904750765,39.78,78475.32,1.9,-0.19338,9e-05,20.48791]
[1776904751653,39.78,78476.8,1.9,-0.19324,9e-05,20.47957]
[1776904751718,39.78,78476.8,1.9,-0.19324,9e-05,20.47957]
[1776904752668,39.78,78473.94,1.9,-0.19351,9e-05,20.49592]
[1776904752739,39.78,78466.13,1.9,-0.19423,9e-05,20.54056]
[1776904754847,39.78,78464.05,1.9,-0.19443,9e-05,20.5526]
[1776904755104,39.78,78464.62,1.9,-0.19438,9e-05,20.5495]
[1776904756015,39.78,78464.62,1.9,-0.19438,9e-05,20.5495]
[1776904755980,39.78,78448.92,1.9,-0.19584,9e-05,20.63906]
[1776904756942,39.78,78448.92,1.9,-0.19584,9e-05,20.63906]
[1776904757369,39.78,78454.15,1.9,-0.19535,9e-05,20.60934]
[1776904757380,39.78,78454.15,1.9,-0.19535,9e-05,20.60934]
[1776904757491,39.78,78454.15,1.9,-0.19535,9e-05,20.60934]
[1776904757560,39.78,78454.15,1.9,-0.19535,9e-05,20.60934]
[1776904757749,39.78,78454.15,1.9,-0.19535,9e-05,20.60934]
[1776904757946,39.78,78458.05,1.9,-0.19499,9e-05,20.58721]
[1776904758616,39.78,78482.91,1.9,-0.19269,9e-05,20.44531]
[1776904759528,39.78,78482.91,1.9,-0.19269,9e-05,20.44531]
[1776904764412,39.78,78493.2,1.9,-0.19175,9e-05,20.38707]
[1776904767273,39.78,78492.63,1.9,-0.19181,9e-05,20.39075]
[1776904767842,39.78,78502.93,1.9,-0.19087,9e-05,20.33196]
[1776904771259,39.78,78512.93,1.9,-0.18995,9e-05,20.27456]
[1776904772219,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772453,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772542,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772558,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772563,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772674,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772682,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772791,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904772960,39.78,78512.93,1.9,-0.18993,9e-05,20.27084]
[1776904773002,39.78,78522.91,1.9,-0.18902,9e-05,20.21361]
[1776904774038,39.78,78536.11,1.9,-0.18782,9e-05,20.13785]
[1776904774978,39.78,78536.11,1.9,-0.18782,9e-05,20.13785]
[1776904775975,39.78,78541.41,1.9,-0.18734,9e-05,20.10752]
[1776904776364,39.78,78541.93,1.9,-0.1873,9e-05,20.10468]
[1776904780193,39.79,78546.28,1.9,-0.18692,9e-05,20.08041]
[1776904781271,39.79,78541.38,1.9,-0.18736,9e-05,20.10876]
[1776904781342,39.79,78541.38,1.9,-0.18736,9e-05,20.10876]
[1776904782027,39.79,78535.07,1.9,-0.18794,9e-05,20.14516]
[1776904782637,39.79,78535.07,1.9,-0.18794,9e-05,20.14516]
[1776904782736,39.79,78535.07,1.9,-0.18794,9e-05,20.14516]
[1776904782745,39.79,78535.07,1.9,-0.18794,9e-05,20.14516]
[1776904782779,39.79,78535.07,1.9,-0.18794,9e-05,20.14516]
[1776904782789,39.79,78535.07,1.9,-0.18794,9e-05,20.14516]
[1776904782837,39.79,78533.86,1.9,-0.18805,9e-05,20.15235]
[1776904783410,39.79,78533.86,1.9,-0.18805,9e-05,20.15235]
[1776904784046,39.79,78533.86,1.9,-0.18805,9e-05,20.15235]
[1776904784993,39.79,78540.29,1.9,-0.18747,9e-05,20.11551]
[1776904785020,39.79,78540.29,1.9,-0.18747,9e-05,20.11551]
[1776904785843,39.79,78538.19,1.9,-0.18766,9e-05,20.12771]
[1776904785965,39.79,78538.19,1.9,-0.18766,9e-05,20.12771]
[1776904786050,39.79,78538.63,1.9,-0.18762,9e-05,20.1253]
[1776904788343,39.79,78538.5,1.9,-0.18764,9e-05,20.12647]
[1776904793554,39.79,78532.55,1.9,-0.1882,9e-05,20.16177]
[1776904793665,39.79,78532.55,1.9,-0.1882,9e-05,20.16177]
[1776904793693,39.79,78532.55,1.9,-0.1882,9e-05,20.16177]
[1776904793784,39.79,78532.55,1.9,-0.1882,9e-05,20.16177]
[1776904794975,39.79,78512.25,1.9,-0.19005,9e-05,20.27852]
[1776904800289,39.79,78511.48,1.9,-0.19012,9e-05,20.28316]
[1776904800427,39.79,78511.48,1.9,-0.19012,9e-05,20.28316]
[1776904800452,39.79,78511.48,1.9,-0.19012,9e-05,20.28316]
[1776904800749,39.79,78505.04,1.9,-0.19071,9e-05,20.32009]
[1776904804418,39.8,78497.03,1.9,-0.19145,9e-05,20.36631]
[1776904804804,39.8,78497.03,1.9,-0.19145,9e-05,20.36631]
[1776904804991,39.8,78496.17,1.9,-0.19153,9e-05,20.37131]
[1776904805104,39.8,78496.17,1.9,-0.19153,9e-05,20.37131]
[1776904805387,39.8,78496.17,1.9,-0.19153,9e-05,20.37131]
[1776904805403,39.8,78496.17,1.9,-0.19153,9e-05,20.37131]
[1776904805419,39.8,78496.17,1.9,-0.19153,9e-05,20.37131]
[1776904805784,39.8,78491.69,1.9,-0.19194,9e-05,20.39702]
[1776904810985,39.8,78496.45,1.9,-0.19152,9e-05,20.37057]
[1776904813782,39.8,78489.95,1.9,-0.19213,9e-05,20.40836]
[1776904814740,39.8,78488.48,1.9,-0.19226,9e-05,20.41692]
[1776904816381,39.8,78485.82,1.9,-0.19251,9e-05,20.43236]
[1776904821896,39.8,78486.69,1.9,-0.19244,9e-05,20.42797]
[1776904823473,39.8,78486.47,1.9,-0.19246,9e-05,20.42932]
[1776904825600,39.8,78499.05,1.9,-0.19131,9e-05,20.35755]
[1776904831534,39.8,78499.83,1.9,-0.19125,9e-05,20.3536]
[1776904834041,39.8,78498.74,1.9,-0.19132,9e-05,20.35621]
[1776904835367,39.8,78491.15,1.9,-0.19202,9e-05,20.39975]
[1776904841033,39.81,78487.36,1.9,-0.19238,9e-05,20.42178]
[1776904843624,39.81,78487.42,1.9,-0.19237,9e-05,20.42158]
[1776904843804,39.81,78487.42,1.9,-0.19237,9e-05,20.42158]
[1776904843836,39.81,78487.42,1.9,-0.19237,9e-05,20.42158]
[1776904844029,39.81,78487.42,1.9,-0.19237,9e-05,20.42158]
[1776904844060,39.81,78498.67,1.9,-0.19134,9e-05,20.35737]
[1776904849096,39.81,78496.9,1.9,-0.19151,9e-05,20.36778]
[1776904850260,39.81,78498.12,1.9,-0.1914,9e-05,20.36084]
[1776904856150,39.81,78494.02,1.9,-0.19177,9e-05,20.3843]
[1776904861186,39.81,78485.64,1.9,-0.19254,9e-05,20.43215]
[1776904862347,39.81,78485.64,1.9,-0.19254,9e-05,20.43215]
[1776904862355,39.81,78485.64,1.9,-0.19254,9e-05,20.43215]
[1776904864334,39.81,78482.48,1.9,-0.19283,9e-05,20.4501]
[1776904868858,39.81,78491.39,1.9,-0.19202,9e-05,20.39936]
[1776904872533,39.81,78482.34,1.9,-0.19285,9e-05,20.45126]
[1776904873835,39.81,78485.07,1.9,-0.1926,9e-05,20.43573]
[1776904874680,39.81,78490.7,1.9,-0.19208,9e-05,20.40353]
[1776904874705,39.81,78490.7,1.9,-0.19208,9e-05,20.40353]
[1776904877322,39.81,78498.47,1.9,-0.19137,9e-05,20.35924]
[1776904880350,39.81,78500.45,1.9,-0.19119,9e-05,20.34802]
[1776904881477,39.81,78502.39,1.9,-0.19102,9e-05,20.33706]
[1776904882286,39.81,78509.84,1.9,-0.19034,9e-05,20.29452]
[1776904883102,39.81,78509.84,1.9,-0.19034,9e-05,20.29452]
[1776904883207,39.81,78509.84,1.9,-0.19034,9e-05,20.29452]
[1776904883556,39.81,78516.97,1.9,-0.18969,9e-05,20.25398]
[1776904884176,39.81,78516.97,1.9,-0.18969,9e-05,20.25398]
[1776904885058,39.81,78516.97,1.9,-0.18969,9e-05,20.25398]
[1776904885108,39.81,78518.56,1.9,-0.18955,9e-05,20.24505]
[1776904885358,39.81,78506.62,1.9,-0.19064,9e-05,20.31342]
[1776904888944,39.81,78503.78,1.9,-0.1909,9e-05,20.33014]
[1776904894421,39.81,78504.68,1.9,-0.19081,9e-05,20.32218]
[1776904896318,39.81,78510.23,1.9,-0.19031,9e-05,20.29053]
[1776904896746,39.81,78513.73,1.9,-0.18999,9e-05,20.27076]
[1776904897635,39.81,78513.73,1.9,-0.18999,9e-05,20.27076]
[1776904897711,39.81,78513.73,1.9,-0.18999,9e-05,20.27076]
[1776904897798,39.81,78513.73,1.9,-0.18999,9e-05,20.27076]
[1776904898019,39.81,78516.19,1.9,-0.18977,9e-05,20.25671]
[1776904900167,39.82,78507.04,1.9,-0.1906,9e-05,20.30928]
[1776904906108,39.82,78503.37,1.9,-0.19095,9e-05,20.33092]
[1776904910202,39.82,78500.49,1.9,-0.19122,9e-05,20.34787]
[1776904910227,39.82,78500.49,1.9,-0.19122,9e-05,20.34787]
[1776904910864,39.82,78500.49,1.9,-0.19122,9e-05,20.34787]
[1776904911107,39.82,78510.19,1.9,-0.19034,9e-05,20.2926]
[1776904911559,39.82,78510.19,1.9,-0.19034,9e-05,20.2926]
[1776904911624,39.82,78510.19,1.9,-0.19034,9e-05,20.2926]
[1776904915432,39.82,78509.45,1.9,-0.19041,9e-05,20.29744]
[1776904915960,39.82,78506.62,1.9,-0.19067,9e-05,20.31376]
[1776904921581,39.82,78497.42,1.9,-0.19153,9e-05,20.36693]
[1776904922037,39.82,78497.42,1.9,-0.19153,9e-05,20.36693]
[1776904922056,39.82,78497.42,1.9,-0.19153,9e-05,20.36693]
[1776904922082,39.82,78497.42,1.9,-0.19153,9e-05,20.36693]
[1776904923627,39.82,78486.43,1.9,-0.19254,9e-05,20.42988]
[1776904924281,39.82,78486.43,1.9,-0.19254,9e-05,20.42988]
[1776904925386,39.82,78484.55,1.9,-0.19271,9e-05,20.44062]
[1776904925400,39.82,78484.55,1.9,-0.19271,9e-05,20.44062]
[1776904925441,39.82,78484.55,1.9,-0.19271,9e-05,20.44062]
[1776904925517,39.82,78484.55,1.9,-0.19271,9e-05,20.44062]
[1776904926096,39.82,78484.55,1.9,-0.19271,9e-05,20.44062]
[1776904926158,39.82,78484.55,1.9,-0.19271,9e-05,20.44062]
[1776904926207,39.82,78490.83,1.9,-0.19213,9e-05,20.40476]
[1776904926235,39.82,78490.83,1.9,-0.19213,9e-05,20.40476]
[1776904926673,39.82,78490.83,1.9,-0.19213,9e-05,20.40476]
[1776904926681,39.82,78490.83,1.9,-0.19213,9e-05,20.40476]
[1776904926689,39.82,78490.83,1.9,-0.19213,9e-05,20.40476]
[1776904927155,39.82,78490.47,1.9,-0.19217,9e-05,20.40685]
[1776904928375,39.82,78489.22,1.9,-0.19228,9e-05,20.41402]
[1776904928808,39.82,78489.22,1.9,-0.19228,9e-05,20.41402]
[1776904928811,39.82,78489.22,1.9,-0.19228,9e-05,20.41402]
[1776904928890,39.82,78489.22,1.9,-0.19228,9e-05,20.41402]
[1776904928976,39.82,78481.48,1.9,-0.19299,9e-05,20.45821]
[1776904930110,39.82,78481.48,1.9,-0.19299,9e-05,20.45821]
[1776904930157,39.82,78471.1,1.9,-0.19396,9e-05,20.51758]
[1776904934234,39.82,78468.06,1.9,-0.19424,9e-05,20.53497]
[1776904937254,39.82,78466.19,1.9,-0.19441,9e-05,20.54535]
[1776904942760,39.82,78467.95,1.9,-0.19423,9e-05,20.53468]
[1776904947844,39.82,78467.39,1.9,-0.19428,9e-05,20.53749]
[1776904953212,39.82,78467.22,1.9,-0.19427,9e-05,20.53439]
[1776904958873,39.82,78462.31,1.9,-0.19471,9e-05,20.56174]
[1776904963908,39.82,78461.51,1.9,-0.19478,9e-05,20.56572]
[1776904968943,39.81,78460.0,1.9,-0.19491,9e-05,20.57373]
[1776904973697,39.81,78456.13,1.9,-0.19526,9e-05,20.59524]
[1776904974105,39.81,78456.13,1.9,-0.19526,9e-05,20.59524]
[1776904976433,39.81,78453.18,1.9,-0.19553,9e-05,20.61182]
[1776904976999,39.81,78451.31,1.9,-0.1957,9e-05,20.62241]
[1776904978104,39.81,78451.31,1.9,-0.1957,9e-05,20.62241]
[1776904978180,39.81,78445.72,1.9,-0.19622,9e-05,20.65424]
[1776904983486,39.81,78443.68,1.9,-0.19641,9e-05,20.66525]
[1776904987718,39.81,78443.95,1.9,-0.19637,9e-05,20.66325]
[1776904987759,39.81,78443.95,1.9,-0.19637,9e-05,20.66325]
[1776904988273,39.81,78443.95,1.9,-0.19637,9e-05,20.66325]
[1776904989435,39.81,78430.36,1.9,-0.19764,9e-05,20.74015]
[1776904995127,39.81,78426.54,1.9,-0.19797,9e-05,20.76043]
[1776904995558,39.81,78426.54,1.9,-0.19797,9e-05,20.76043]
[1776904995645,39.81,78426.54,1.9,-0.19797,9e-05,20.76043]
[1776904996134,39.8,78417.01,1.9,-0.19886,9e-05,20.81418]
[1776904999112,39.8,78417.14,1.9,-0.19885,9e-05,20.81308]
[1776904999618,39.8,78414.32,1.9,-0.19911,9e-05,20.82887]
[1776905000175,39.8,78414.32,1.9,-0.19911,9e-05,20.82887]
[1776905002289,39.8,78413.08,1.9,-0.19922,9e-05,20.83529]
[1776905008219,39.8,78414.52,1.9,-0.19907,9e-05,20.82662]
[1776905013254,39.8,78419.24,1.9,-0.1986,9e-05,20.79588]
[1776905018289,39.8,78420.21,1.9,-0.19851,9e-05,20.79032]
[1776905023324,39.8,78420.22,1.9,-0.1985,9e-05,20.79012]
[1776905028359,39.8,78423.21,1.9,-0.19822,9e-05,20.77297]
[1776905033825,39.8,78426.58,1.9,-0.19791,9e-05,20.75389]
[1776905039439,39.8,78425.56,1.9,-0.198,9e-05,20.75938]
[1776905044474,39.8,78417.09,1.9,-0.19878,9e-05,20.80699]
[1776905049949,39.79,78418.39,1.9,-0.19865,9e-05,20.79901]
[1776905055551,39.79,78427.38,1.9,-0.1978,9e-05,20.74747]
[1776905060586,39.79,78425.39,1.9,-0.19798,9e-05,20.75843]
[1776905065621,39.79,78425.94,1.9,-0.19792,9e-05,20.75489]
[1776905070656,39.79,78422.26,1.9,-0.19826,9e-05,20.77532]
[1776905075691,39.79,78422.33,1.9,-0.19822,9e-05,20.77077]
[1776905081114,39.79,78422.24,1.9,-0.19823,9e-05,20.77099]
[1776905082032,39.79,78423.86,1.9,-0.19807,9e-05,20.76162]
[1776905084172,39.79,78428.31,1.9,-0.19765,9e-05,20.73619]
[1776905084240,39.79,78428.31,1.9,-0.19765,9e-05,20.73619]
[1776905084320,39.79,78428.31,1.9,-0.19765,9e-05,20.73619]
[1776905084361,39.79,78428.31,1.9,-0.19765,9e-05,20.73619]
[1776905084364,39.79,78428.31,1.9,-0.19765,9e-05,20.73619]
[1776905084279,39.79,78428.99,1.9,-0.19759,9e-05,20.73226]
[1776905084389,39.79,78428.99,1.9,-0.19759,9e-05,20.73226]
[1776905084533,39.79,78428.99,1.9,-0.19759,9e-05,20.73226]
[1776905084860,39.79,78438.04,1.9,-0.19674,9e-05,20.68078]
[1776905089870,39.78,78443.82,1.9,-0.19619,9e-05,20.64721]
[1776905091378,39.78,78443.82,1.9,-0.19619,9e-05,20.64721]
[1776905091407,39.78,78445.55,1.9,-0.19603,9e-05,20.63726]
[1776905093817,39.78,78456.7,1.9,-0.19499,9e-05,20.57352]
[1776905094378,39.78,78456.7,1.9,-0.19499,9e-05,20.57352]
[1776905096976,39.78,78456.89,1.9,-0.19496,9e-05,20.57214]
[1776905099090,39.78,78451.62,1.9,-0.19545,9e-05,20.60204]
[1776905099097,39.78,78451.62,1.9,-0.19545,9e-05,20.60204]
[1776905099251,39.78,78451.62,1.9,-0.19545,9e-05,20.60204]
[1776905099258,39.78,78451.62,1.9,-0.19545,9e-05,20.60204]
[1776905104899,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905105748,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905105813,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905105921,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905105929,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905106027,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905106246,39.78,78455.45,1.9,-0.19509,9e-05,20.5796]
[1776905110264,39.78,78456.37,1.9,-0.195,9e-05,20.57411]
[1776905114237,39.78,78463.37,1.9,-0.19435,9e-05,20.53419]
[1776905117624,39.78,78474.23,1.9,-0.19335,9e-05,20.47264]
[1776905117861,39.78,78474.23,1.9,-0.19335,9e-05,20.47264]
[1776905117881,39.78,78474.23,1.9,-0.19335,9e-05,20.47264]
[1776905118133,39.78,78474.23,1.9,-0.19335,9e-05,20.47264]
[1776905121125,39.78,78460.8,1.9,-0.19459,9e-05,20.54942]
[1776905125985,39.78,78463.03,1.9,-0.19438,9e-05,20.53655]
[1776905128188,39.78,78465.33,1.9,-0.19417,9e-05,20.5234]
[1776905128551,39.78,78466.81,1.9,-0.19403,9e-05,20.51495]
[1776905134411,39.78,78471.28,1.9,-0.1936,9e-05,20.48583]
[1776905136269,39.78,78475.49,1.9,-0.19321,9e-05,20.46187]
[1776905136391,39.78,78475.49,1.9,-0.19321,9e-05,20.46187]
[1776905136844,39.78,78475.61,1.9,-0.1932,9e-05,20.46123]
[1776905137444,39.78,78460.79,1.9,-0.19457,9e-05,20.54589]
[1776905141924,39.78,78456.81,1.9,-0.19494,9e-05,20.5685]
[1776905141942,39.78,78456.81,1.9,-0.19494,9e-05,20.5685]
[1776905142368,39.78,78456.81,1.9,-0.19494,9e-05,20.5685]
[1776905142418,39.78,78456.81,1.9,-0.19494,9e-05,20.5685]
[1776905142464,39.78,78465.58,1.9,-0.19413,9e-05,20.51851]
[1776905142644,39.78,78465.58,1.9,-0.19413,9e-05,20.51851]
[1776905143614,39.78,78473.75,1.9,-0.19337,9e-05,20.47211]
[1776905143620,39.78,78473.75,1.9,-0.19337,9e-05,20.47211]
[1776905144183,39.78,78483.62,1.9,-0.19246,9e-05,20.41578]
[1776905146191,39.78,78486.56,1.9,-0.19219,9e-05,20.39903]
[1776905146295,39.78,78486.56,1.9,-0.19219,9e-05,20.39903]
[1776905147009,39.78,78485.89,1.9,-0.19226,9e-05,20.40291]
[1776905147183,39.78,78485.89,1.9,-0.19226,9e-05,20.40291]
[1776905147942,39.78,78489.15,1.9,-0.19196,9e-05,20.38433]
[1776905150347,39.78,78487.23,1.9,-0.19214,9e-05,20.39543]
[1776905156210,39.78,78478.46,1.9,-0.19294,9e-05,20.44554]
[1776905156268,39.78,78478.05,1.9,-0.19298,9e-05,20.44787]
[1776905161154,39.78,78476.83,1.9,-0.1931,9e-05,20.45495]
[1776905162179,39.78,78482.41,1.9,-0.19258,9e-05,20.42311]
[1776905162207,39.78,78482.41,1.9,-0.19258,9e-05,20.42311]
[1776905162218,39.78,78482.41,1.9,-0.19258,9e-05,20.42311]
[1776905162293,39.78,78482.41,1.9,-0.19258,9e-05,20.42311]
[1776905163290,39.78,78486.75,1.9,-0.19218,9e-05,20.39837]
[1776905167291,39.78,78480.83,1.9,-0.19273,9e-05,20.43242]
[1776905168574,39.78,78478.69,1.9,-0.19293,9e-05,20.44483]
[1776905168596,39.78,78478.69,1.9,-0.19293,9e-05,20.44483]
[1776905168778,39.78,78478.69,1.9,-0.19293,9e-05,20.44483]
[1776905170490,39.78,78470.79,1.9,-0.19366,9e-05,20.4901]
[1776905172682,39.78,78472.53,1.9,-0.19351,9e-05,20.4803]
[1776905178422,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905178548,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905178554,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905178564,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905178826,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905178878,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905179066,39.79,78472.29,1.9,-0.19353,9e-05,20.48208]
[1776905179432,39.79,78454.29,1.9,-0.1952,9e-05,20.58474]
[1776905179667,39.79,78454.29,1.9,-0.1952,9e-05,20.58474]
[1776905182027,39.79,78449.2,1.9,-0.19568,9e-05,20.61381]
[1776905182097,39.79,78449.2,1.9,-0.19568,9e-05,20.61381]
[1776905182200,39.79,78449.2,1.9,-0.19568,9e-05,20.61381]
[1776905182226,39.79,78449.2,1.9,-0.19568,9e-05,20.61381]
[1776905182453,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183173,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183201,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183236,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183350,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183369,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183430,39.79,78436.05,1.9,-0.19691,9e-05,20.68862]
[1776905183460,39.79,78422.13,1.9,-0.19821,9e-05,20.76766]
[1776905183538,39.79,78422.13,1.9,-0.19821,9e-05,20.76766]
[1776905184467,39.79,78417.1,1.9,-0.19868,9e-05,20.79615]
[1776905189502,39.79,78411.67,1.9,-0.19919,9e-05,20.82662]
[1776905190121,39.79,78411.67,1.9,-0.19919,9e-05,20.82662]
[1776905190694,39.79,78411.67,1.9,-0.19919,9e-05,20.82654]
[1776905191410,39.79,78411.67,1.9,-0.19919,9e-05,20.82654]
[1776905191421,39.79,78411.67,1.9,-0.19919,9e-05,20.82654]
[1776905191460,39.79,78409.59,1.9,-0.19936,9e-05,20.83454]
[1776905194176,39.78,78409.96,1.9,-0.19932,9e-05,20.83222]
[1776905194459,39.78,78411.47,1.9,-0.19917,9e-05,20.82324]
[1776905196551,39.78,78398.0,1.9,-0.20044,9e-05,20.89918]
[1776905201587,39.78,78395.51,1.9,-0.20066,9e-05,20.91235]
[1776905203777,39.78,78394.09,1.9,-0.20079,9e-05,20.92018]
[1776905205412,39.78,78394.34,1.9,-0.20076,9e-05,20.91838]
[1776905205447,39.78,78388.49,1.9,-0.20131,9e-05,20.95122]
[1776905205899,39.78,78388.49,1.9,-0.20131,9e-05,20.95122]
[1776905205946,39.78,78387.35,1.9,-0.20142,9e-05,20.95749]
[1776905207185,39.78,78387.35,1.9,-0.20142,9e-05,20.95749]
[1776905207389,39.78,78387.35,1.9,-0.20142,9e-05,20.95749]
[1776905209951,39.78,78380.41,1.9,-0.20207,0.0001,20.99646]
[1776905216492,39.78,78385.97,1.9,-0.20154,9e-05,20.96464]
[1776905216572,39.78,78384.81,1.9,-0.20164,9e-05,20.97112]
[1776905216692,39.78,78385.96,1.9,-0.20153,9e-05,20.96457]
[1776905220275,39.77,78395.32,1.9,-0.20064,9e-05,20.91126]
[1776905220367,39.77,78396.7,1.9,-0.20051,9e-05,20.90338]
[1776905220639,39.77,78396.7,1.9,-0.20051,9e-05,20.90338]
[1776905220750,39.77,78396.7,1.9,-0.20051,9e-05,20.90338]
[1776905220806,39.77,78396.7,1.9,-0.20051,9e-05,20.90338]
[1776905220863,39.77,78396.7,1.9,-0.20051,9e-05,20.90338]
[1776905221131,39.77,78397.52,1.9,-0.20043,9e-05,20.89876]
[1776905221554,39.77,78397.52,1.9,-0.20043,9e-05,20.89876]
[1776905227769,39.77,78404.44,1.9,-0.19976,9e-05,20.85834]
[1776905230878,39.77,78403.53,1.9,-0.19984,9e-05,20.86315]
[1776905231136,39.77,78403.53,1.9,-0.19984,9e-05,20.86315]
[1776905231796,39.77,78417.23,1.9,-0.19854,9e-05,20.78513]
[1776905233771,39.77,78416.82,1.9,-0.19858,9e-05,20.78732]
[1776905237994,39.77,78418.28,1.9,-0.19843,9e-05,20.7785]
[1776905239241,39.77,78419.15,1.9,-0.19835,9e-05,20.77342]
[1776905239296,39.77,78419.15,1.9,-0.19835,9e-05,20.77342]
[1776905239481,39.77,78419.15,1.9,-0.19835,9e-05,20.77342]
[1776905240140,39.77,78415.4,1.9,-0.1987,9e-05,20.79455]
[1776905240423,39.77,78408.36,1.9,-0.19936,9e-05,20.83439]
[1776905241048,39.77,78408.36,1.9,-0.19936,9e-05,20.83439]
[1776905241372,39.77,78395.12,1.9,-0.20061,9e-05,20.90934]
[1776905242943,39.77,78394.32,1.9,-0.20069,9e-05,20.91379]
[1776905242960,39.77,78394.32,1.9,-0.20069,9e-05,20.91379]
[1776905243035,39.77,78396.6,1.9,-0.20047,9e-05,20.90082]
[1776905248915,39.76,78395.88,1.9,-0.20051,9e-05,20.9033]
[1776905253226,39.76,78399.78,1.9,-0.20011,9e-05,20.87683]
[1776905253315,39.76,78398.12,1.9,-0.20026,9e-05,20.886]
[1776905257348,39.76,78394.94,1.9,-0.20056,9e-05,20.90383]
[1776905260143,39.76,78387.15,1.9,-0.20129,9e-05,20.94759]
[1776905260155,39.76,78387.15,1.9,-0.20129,9e-05,20.94759]
[1776905260279,39.76,78387.15,1.9,-0.20129,9e-05,20.94759]
[1776905260287,39.76,78387.15,1.9,-0.20129,9e-05,20.94759]
[1776905260655,39.76,78386.3,1.9,-0.20137,9e-05,20.95229]
[1776905260672,39.76,78386.3,1.9,-0.20137,9e-05,20.95229]
[1776905260750,39.76,78386.3,1.9,-0.20137,9e-05,20.95229]
[1776905263959,39.76,78375.94,1.9,-0.20235,0.0001,21.01031]
[1776905264950,39.75,78375.68,1.9,-0.20237,0.0001,21.01159]
[1776905265954,39.75,78376.2,1.9,-0.20232,0.0001,21.00847]
[1776905269968,39.75,78377.7,1.9,-0.20216,0.0001,20.99928]
[1776905270354,39.75,78377.7,1.9,-0.20216,0.0001,20.99928]
[1776905270456,39.75,78377.67,1.9,-0.20216,0.0001,20.99927]
[1776905270965,39.75,78377.67,1.9,-0.20216,0.0001,20.99927]
[1776905272053,39.75,78377.29,1.9,-0.2022,0.0001,21.00132]
[1776905272081,39.75,78377.29,1.9,-0.2022,0.0001,21.00132]
[1776905272116,39.75,78377.29,1.9,-0.2022,0.0001,21.00132]
[1776905272205,39.75,78377.29,1.9,-0.2022,0.0001,21.00132]
[1776905272447,39.75,78381.12,1.9,-0.20183,0.0001,20.97961]
[1776905273355,39.75,78381.12,1.9,-0.20183,0.0001,20.97961]
[1776905273457,39.75,78388.52,1.9,-0.20113,9e-05,20.93756]
[1776905278470,39.75,78388.51,1.9,-0.20113,9e-05,20.93789]
[1776905278735,39.75,78391.09,1.9,-0.20089,9e-05,20.92337]
[1776905279479,39.75,78391.09,1.9,-0.20089,9e-05,20.92337]
[1776905279979,39.75,78397.05,1.9,-0.20032,9e-05,20.88974]
[1776905280233,39.75,78398.81,1.9,-0.20016,9e-05,20.87989]
[1776905285027,39.75,78390.91,1.9,-0.2009,9e-05,20.92407]
[1776905285517,39.75,78380.9,1.9,-0.20185,0.0001,20.98046]
[1776905289015,39.75,78378.46,1.9,-0.20207,0.0001,20.99384]
[1776905289968,39.75,78378.16,1.9,-0.2021,0.0001,20.99539]
[1776905290992,39.75,78377.89,1.9,-0.20212,0.0001,20.99676]
[1776905291053,39.75,78377.89,1.9,-0.20212,0.0001,20.99676]
[1776905291109,39.75,78377.89,1.9,-0.20212,0.0001,20.99676]
[1776905292796,39.75,78364.54,1.9,-0.20339,0.0001,21.07168]
[1776905297415,39.74,78368.34,1.9,-0.20301,0.0001,21.04939]
[1776905297442,39.74,78368.34,1.9,-0.20301,0.0001,21.04939]
[1776905303974,39.74,78366.75,1.9,-0.20314,0.0001,21.05705]
[1776905309047,39.74,78364.43,1.9,-0.20335,0.0001,21.0691]
[1776905312818,39.73,78356.22,1.9,-0.20409,0.0001,21.1107]
[1776905314060,39.73,78355.28,1.9,-0.20418,0.0001,21.11573]
[1776905315894,39.73,78355.9,1.9,-0.20411,0.0001,21.11191]
[1776905321238,39.73,78347.55,1.9,-0.2049,0.0001,21.15788]
[1776905322253,39.73,78346.65,1.9,-0.20498,0.0001,21.16273]
[1776905322431,39.73,78334.73,1.9,-0.20612,0.0001,21.22938]
[1776905326083,39.73,78329.84,1.9,-0.20658,0.0001,21.25594]
[1776905326471,39.73,78329.84,1.9,-0.20658,0.0001,21.25594]
[1776905328227,39.72,78326.07,1.9,-0.20693,0.0001,21.27646]
[1776905328304,39.72,78326.07,1.9,-0.20693,0.0001,21.27646]
[1776905328504,39.72,78326.07,1.9,-0.20693,0.0001,21.27646]
[1776905328507,39.72,78315.48,1.9,-0.20795,0.0001,21.33544]
[1776905331377,39.72,78310.92,1.9,-0.20838,0.0001,21.36038]
[1776905331418,39.72,78310.92,1.9,-0.20838,0.0001,21.36038]
[1776905331588,39.72,78310.92,1.9,-0.20838,0.0001,21.36038]
[1776905333413,39.72,78299.61,1.9,-0.20947,0.0001,21.42289]
[1776905333645,39.72,78301.02,1.9,-0.20933,0.0001,21.41464]
[1776905337535,39.72,78312.44,1.9,-0.2082,0.0001,21.34983]
[1776905338745,39.72,78312.61,1.9,-0.20818,0.0001,21.34868]
[1776905342356,39.71,78321.02,1.9,-0.20736,0.0001,21.30098]
[1776905344833,39.71,78307.98,1.9,-0.20861,0.0001,21.37319]
[1776905352639,39.7,78306.43,1.9,-0.20872,0.0001,21.37933]
[1776905357675,39.7,78315.92,1.9,-0.20777,0.0001,21.32476]
[1776905363173,39.7,78313.55,1.9,-0.20798,0.0001,21.33669]
[1776905364483,39.69,78312.64,1.9,-0.20807,0.0001,21.34151]
[1776905364530,39.69,78312.64,1.9,-0.20807,0.0001,21.34151]
[1776905364590,39.69,78312.64,1.9,-0.20807,0.0001,21.34151]
[1776905364642,39.69,78321.67,1.9,-0.20719,0.0001,21.29069]
[1776905364824,39.69,78321.67,1.9,-0.20719,0.0001,21.29069]
[1776905365608,39.69,78321.67,1.9,-0.20719,0.0001,21.29069]
[1776905365584,39.69,78331.9,1.9,-0.2062,0.0001,21.23306]
[1776905365731,39.69,78336.48,1.9,-0.20575,0.0001,21.20733]
[1776905369273,39.69,78336.59,1.9,-0.20573,0.0001,21.20616]
[1776905369431,39.69,78336.59,1.9,-0.20573,0.0001,21.20616]
[1776905374755,39.69,78346.5,1.9,-0.20475,0.0001,21.1461]
[1776905375291,39.69,78347.44,1.9,-0.20465,0.0001,21.14059]
[1776905379846,39.69,78350.37,1.9,-0.20437,0.0001,21.12368]
[1776905379899,39.69,78350.37,1.9,-0.20437,0.0001,21.12368]
[1776905380551,39.69,78350.37,1.9,-0.20437,0.0001,21.12368]
[1776905380989,39.69,78351.44,1.9,-0.20426,0.0001,21.11757]
[1776905381024,39.69,78362.44,1.9,-0.20321,0.0001,21.05537]
[1776905381794,39.69,78362.44,1.9,-0.20321,0.0001,21.05537]
[1776905382913,39.69,78365.3,1.9,-0.20293,0.0001,21.03909]
[1776905384988,39.69,78370.34,1.9,-0.20245,0.0001,21.01051]
[1776905385923,39.69,78369.8,1.9,-0.2025,0.0001,21.01338]
[1776905386986,39.69,78370.65,1.9,-0.20241,0.0001,21.00849]
[1776905387831,39.69,78370.74,1.9,-0.2024,0.0001,21.00791]
[1776905387915,39.69,78370.74,1.9,-0.2024,0.0001,21.00791]
[1776905388528,39.69,78370.74,1.9,-0.2024,0.0001,21.00791]
[1776905388550,39.69,78370.74,1.9,-0.2024,0.0001,21.00791]
[1776905388963,39.69,78371.92,1.9,-0.20229,0.0001,21.00117]
[1776905394959,39.68,78377.68,1.9,-0.20174,0.0001,20.96845]
[1776905395327,39.68,78377.68,1.9,-0.20174,0.0001,20.96845]
[1776905395406,39.68,78378.96,1.9,-0.20162,0.0001,20.9612]
[1776905396229,39.68,78378.96,1.9,-0.20162,0.0001,20.9612]
[1776905396240,39.68,78378.96,1.9,-0.20162,0.0001,20.9612]
[1776905396811,39.68,78384.05,1.9,-0.20113,9e-05,20.93224]
[1776905399626,39.68,78391.99,1.9,-0.20037,9e-05,20.88708]
[1776905399631,39.68,78391.99,1.9,-0.20037,9e-05,20.88708]
[1776905399675,39.68,78392.72,1.9,-0.2003,9e-05,20.88289]
[1776905400218,39.68,78392.72,1.9,-0.2003,9e-05,20.88289]
[1776905402250,39.68,78396.81,1.9,-0.19992,9e-05,20.85978]
[1776905402998,39.68,78381.56,1.9,-0.20137,0.0001,20.94625]
[1776905403810,39.68,78381.56,1.9,-0.20137,0.0001,20.94625]
[1776905410048,39.68,78376.55,1.9,-0.20183,0.0001,20.97412]
[1776905412194,39.68,78376.72,1.9,-0.20182,0.0001,20.97309]
[1776905412490,39.68,78376.72,1.9,-0.20182,0.0001,20.97309]
[1776905414977,39.68,78371.29,1.9,-0.20233,0.0001,21.00354]
[1776905420118,39.68,78373.82,1.9,-0.20208,0.0001,20.98871]
[1776905425153,39.68,78373.78,1.9,-0.20208,0.0001,20.9886]
[1776905426179,39.68,78373.78,1.9,-0.20208,0.0001,20.9886]
[1776905426189,39.68,78373.78,1.9,-0.20208,0.0001,20.9886]
[1776905426357,39.68,78373.78,1.9,-0.20208,0.0001,20.9886]
[1776905426450,39.68,78369.27,1.9,-0.20251,0.0001,21.01402]
[1776905430308,39.68,78366.23,1.9,-0.2028,0.0001,21.03108]
[1776905430329,39.68,78366.23,1.9,-0.2028,0.0001,21.03108]
[1776905432116,39.68,78352.68,1.9,-0.20407,0.0001,21.10374]
[1776905434179,39.68,78347.82,1.9,-0.20453,0.0001,21.1309]
[1776905435092,39.68,78339.53,1.9,-0.20533,0.0001,21.17746]
[1776905435165,39.68,78339.53,1.9,-0.20533,0.0001,21.17746]
[1776905435370,39.68,78339.91,1.9,-0.20529,0.0001,21.17514]
[1776905439325,39.68,78342.76,1.9,-0.20501,0.0001,21.15898]
[1776905445471,39.68,78342.35,1.9,-0.20505,0.0001,21.16108]
[1776905445573,39.68,78341.7,1.9,-0.20511,0.0001,21.16471]
[1776905451339,39.67,78341.07,1.9,-0.20515,0.0001,21.16736]
[1776905455815,39.67,78340.23,1.9,-0.20522,0.0001,21.17148]
[1776905457776,39.67,78348.47,1.9,-0.20443,0.0001,21.12484]
[1776905460942,39.67,78349.33,1.9,-0.20434,0.0001,21.11953]
[1776905461928,39.67,78348.75,1.9,-0.20439,0.0001,21.12266]
[1776905466963,39.67,78343.4,1.9,-0.20489,0.0001,21.15212]
[1776905467415,39.67,78343.4,1.9,-0.20489,0.0001,21.15212]
[1776905467442,39.67,78343.4,1.9,-0.20489,0.0001,21.15212]
[1776905469147,39.67,78345.95,1.9,-0.20465,0.0001,21.13752]
[1776905474381,39.66,78355.45,1.9,-0.20373,0.0001,21.08338]
[1776905474632,39.66,78355.45,1.9,-0.20373,0.0001,21.08338]
[1776905474702,39.66,78355.45,1.9,-0.20373,0.0001,21.08338]
[1776905477003,39.66,78365.7,1.9,-0.20274,0.0001,21.02524]
[1776905479306,39.66,78366.99,1.9,-0.20262,0.0001,21.01784]
[1776905484348,39.66,78359.27,1.9,-0.20335,0.0001,21.06106]
[1776905484649,39.66,78370.47,1.9,-0.20228,0.0001,20.99765]
[1776905487197,39.66,78369.91,1.9,-0.20233,0.0001,21.00065]
[1776905489274,39.66,78361.31,1.9,-0.20314,0.0001,21.04902]
[1776905490402,39.66,78369.63,1.9,-0.20235,0.0001,21.00183]
[1776905490529,39.66,78369.63,1.9,-0.20235,0.0001,21.00183]
[1776905490672,39.66,78369.63,1.9,-0.20235,0.0001,21.00183]
[1776905490749,39.66,78369.63,1.9,-0.20235,0.0001,21.00183]
[1776905490812,39.66,78369.63,1.9,-0.20235,0.0001,21.00183]
[1776905490780,39.66,78382.01,1.9,-0.20117,0.0001,20.93165]
[1776905490968,39.66,78382.01,1.9,-0.20117,0.0001,20.93165]
[1776905490975,39.66,78382.01,1.9,-0.20117,0.0001,20.93165]
[1776905491256,39.66,78382.01,1.9,-0.20117,0.0001,20.93165]
[1776905491710,39.66,78387.47,1.9,-0.20062,9e-05,20.89699]
[1776905494453,39.66,78387.7,1.9,-0.2006,9e-05,20.89552]
[1776905494730,39.66,78387.6,1.9,-0.20061,9e-05,20.896]
[1776905495039,39.66,78387.6,1.9,-0.20061,9e-05,20.896]
[1776905497913,39.66,78389.32,1.9,-0.20044,9e-05,20.88624]
[1776905499392,39.66,78389.39,1.9,-0.20044,9e-05,20.88584]
[1776905499704,39.66,78389.39,1.9,-0.20044,9e-05,20.88584]
[1776905500540,39.66,78383.84,1.9,-0.20096,0.0001,20.91731]
[1776905500579,39.66,78383.84,1.9,-0.20096,0.0001,20.91731]
[1776905503217,39.66,78378.84,1.9,-0.20144,0.0001,20.94545]
[1776905504381,39.66,78380.48,1.9,-0.20128,0.0001,20.93609]
[1776905504385,39.66,78380.48,1.9,-0.20128,0.0001,20.93609]
[1776905504448,39.66,78380.48,1.9,-0.20128,0.0001,20.93609]
[1776905504643,39.66,78380.48,1.9,-0.20128,0.0001,20.93609]
[1776905504766,39.66,78380.48,1.9,-0.20128,0.0001,20.93609]
[1776905504812,39.66,78398.9,1.9,-0.19953,9e-05,20.83155]
[1776905504925,39.66,78398.9,1.9,-0.19953,9e-05,20.83155]
[1776905505184,39.66,78398.9,1.9,-0.19953,9e-05,20.83155]
[1776905505454,39.66,78398.9,1.9,-0.19953,9e-05,20.83155]
[1776905505814,39.66,78427.89,1.9,-0.1968,9e-05,20.66653]
[1776905508295,39.66,78425.97,1.9,-0.19698,9e-05,20.67751]
[1776905511207,39.66,78424.69,1.9,-0.1971,9e-05,20.68483]
[1776905515560,39.66,78420.45,1.9,-0.1975,9e-05,20.70896]
[1776905515617,39.66,78420.61,1.9,-0.19748,9e-05,20.70803]
[1776905517642,39.66,78420.34,1.9,-0.19751,9e-05,20.70957]
[1776905519795,39.66,78420.83,1.9,-0.19746,9e-05,20.7068]
[1776905522225,39.66,78422.55,1.9,-0.1973,9e-05,20.69709]
[1776905523848,39.66,78420.97,1.9,-0.19745,9e-05,20.70611]
[1776905523857,39.66,78420.97,1.9,-0.19745,9e-05,20.70611]
[1776905524035,39.66,78420.65,1.9,-0.19748,9e-05,20.70793]
[1776905524218,39.66,78420.65,1.9,-0.19748,9e-05,20.70793]
[1776905524552,39.66,78426.43,1.9,-0.19694,9e-05,20.67499]
[1776905525868,39.66,78426.43,1.9,-0.19694,9e-05,20.67499]
[1776905525872,39.66,78441.9,1.9,-0.19549,9e-05,20.58662]
[1776905526998,39.66,78437.11,1.9,-0.19593,9e-05,20.61397]
[1776905527001,39.66,78437.11,1.9,-0.19593,9e-05,20.61397]
[1776905527425,39.66,78437.11,1.9,-0.19593,9e-05,20.61397]
[1776905527542,39.66,78437.11,1.9,-0.19593,9e-05,20.61397]
[1776905527710,39.66,78437.11,1.9,-0.19593,9e-05,20.61397]
[1776905527838,39.66,78454.81,1.9,-0.19428,9e-05,20.51281]
[1776905528367,39.66,78454.81,1.9,-0.19428,9e-05,20.51281]
[1776905528410,39.66,78473.51,1.9,-0.19255,9e-05,20.40569]
[1776905529574,39.66,78473.51,1.9,-0.19255,9e-05,20.40569]
[1776905530208,39.66,78471.43,1.9,-0.19274,9e-05,20.4177]
[1776905530438,39.66,78471.43,1.9,-0.19274,9e-05,20.4177]
[1776905530896,39.66,78468.14,1.9,-0.19305,9e-05,20.43662]
[1776905531283,39.66,78468.14,1.9,-0.19305,9e-05,20.43662]
[1776905531455,39.66,78456.34,1.9,-0.19414,9e-05,20.50421]
[1776905532219,39.66,78456.34,1.9,-0.19414,9e-05,20.50421]
[1776905536976,39.66,78458.1,1.9,-0.19398,9e-05,20.49422]
[1776905537952,39.66,78458.45,1.9,-0.19395,9e-05,20.49223]
[1776905538424,39.66,78458.45,1.9,-0.19395,9e-05,20.49223]
[1776905538699,39.66,78458.45,1.9,-0.19395,9e-05,20.49223]
[1776905538772,39.66,78458.45,1.9,-0.19395,9e-05,20.49223]
[1776905538800,39.66,78461.17,1.9,-0.1937,9e-05,20.47671]
[1776905539586,39.66,78474.52,1.9,-0.19246,9e-05,20.40024]
[1776905540248,39.66,78474.52,1.9,-0.19246,9e-05,20.40024]
[1776905541253,39.66,78480.16,1.9,-0.19194,9e-05,20.36799]
[1776905541725,39.66,78480.16,1.9,-0.19194,9e-05,20.36799]
[1776905542030,39.66,78476.99,1.9,-0.19223,9e-05,20.3863]
[1776905545243,39.66,78474.69,1.9,-0.19245,9e-05,20.39978]
[1776905547025,39.66,78477.19,1.9,-0.19222,9e-05,20.38562]
[1776905547990,39.66,78475.57,1.9,-0.19237,9e-05,20.39491]
[1776905550564,39.66,78479.32,1.9,-0.19203,9e-05,20.37369]
[1776905550642,39.66,78480.03,1.9,-0.19197,9e-05,20.36972]
[1776905553718,39.66,78474.88,1.9,-0.19242,9e-05,20.3958]
[1776905553771,39.66,78474.88,1.9,-0.19242,9e-05,20.3958]
[1776905554121,39.66,78471.98,1.9,-0.19269,9e-05,20.41252]
[1776905555602,39.66,78468.05,1.9,-0.19306,9e-05,20.43511]
[1776905557656,39.66,78459.45,1.9,-0.19386,9e-05,20.48448]
[1776905563840,39.66,78454.52,1.9,-0.19432,9e-05,20.51276]
[1776905569697,39.66,78453.8,1.9,-0.19438,9e-05,20.51649]
[1776905575201,39.66,78454.5,1.9,-0.19431,9e-05,20.51202]
[1776905575506,39.66,78454.5,1.9,-0.19431,9e-05,20.51202]
[1776905580221,39.66,78446.8,1.9,-0.19502,9e-05,20.5559]
[1776905580226,39.66,78446.8,1.9,-0.19502,9e-05,20.5559]
[1776905585081,39.66,78451.36,1.9,-0.19459,9e-05,20.52964]
[1776905587952,39.66,78458.42,1.9,-0.19393,9e-05,20.4891]
[1776905593438,39.66,78460.53,1.9,-0.19374,9e-05,20.47707]
[1776905597034,39.66,78463.3,1.9,-0.19348,9e-05,20.46126]
[1776905598679,39.66,78463.92,1.9,-0.19342,9e-05,20.45773]
[1776905603969,39.66,78464.16,1.9,-0.19341,9e-05,20.45656]
[1776905609549,39.66,78460.95,1.9,-0.19371,9e-05,20.47504]
[1776905611480,39.66,78460.85,1.9,-0.19371,9e-05,20.47562]
[1776905611680,39.66,78460.85,1.9,-0.19371,9e-05,20.47562]
[1776905615658,39.66,78455.58,1.9,-0.19418,9e-05,20.50236]
[1776905617396,39.66,78448.82,1.9,-0.19482,9e-05,20.54117]
[1776905617453,39.66,78448.82,1.9,-0.19482,9e-05,20.54117]
[1776905621015,39.66,78450.16,1.9,-0.19469,9e-05,20.53369]
[1776905621072,39.66,78450.16,1.9,-0.19469,9e-05,20.53369]
[1776905621633,39.66,78457.22,1.9,-0.19404,9e-05,20.49339]
[1776905625931,39.66,78454.37,1.9,-0.1943,9e-05,20.50965]
[1776905626669,39.66,78451.46,1.9,-0.19457,9e-05,20.52634]
[1776905627654,39.66,78451.46,1.9,-0.19457,9e-05,20.52634]
[1776905630162,39.66,78445.69,1.9,-0.19512,9e-05,20.5595]
[1776905635907,39.66,78447.47,1.9,-0.19495,9e-05,20.54949]
[1776905640951,39.66,78442.22,1.9,-0.19545,9e-05,20.57973]
[1776905642099,39.66,78432.72,1.9,-0.19633,9e-05,20.63398]
[1776905647817,39.66,78436.05,1.9,-0.19602,9e-05,20.61486]
[1776905650766,39.66,78435.86,1.9,-0.19604,9e-05,20.61595]
[1776905650796,39.66,78435.86,1.9,-0.19604,9e-05,20.61595]
[1776905650803,39.66,78435.86,1.9,-0.19604,9e-05,20.61595]
[1776905652822,39.66,78442.98,1.9,-0.19537,9e-05,20.57537]
[1776905654390,39.67,78440.13,1.9,-0.19564,9e-05,20.59182]
[1776905654471,39.67,78440.13,1.9,-0.19564,9e-05,20.59182]
[1776905654991,39.67,78431.44,1.9,-0.19646,9e-05,20.64148]
[1776905656400,39.67,78429.73,1.9,-0.19662,9e-05,20.65134]
[1776905661918,39.67,78428.98,1.9,-0.1967,9e-05,20.65611]
[1776905662680,39.67,78428.98,1.9,-0.1967,9e-05,20.65611]
[1776905662926,39.67,78429.79,1.9,-0.19662,9e-05,20.65156]
[1776905667962,39.67,78426.7,1.9,-0.19691,9e-05,20.66909]
[1776905672997,39.67,78428.5,1.9,-0.19672,9e-05,20.65492]
[1776905678032,39.67,78427.78,1.9,-0.19678,9e-05,20.65884]
[1776905679157,39.67,78427.88,1.9,-0.19677,9e-05,20.65822]
[1776905679160,39.67,78427.88,1.9,-0.19677,9e-05,20.65822]
[1776905679714,39.67,78427.88,1.9,-0.19677,9e-05,20.65822]
[1776905679782,39.67,78427.88,1.9,-0.19677,9e-05,20.65822]
[1776905679793,39.67,78427.88,1.9,-0.19677,9e-05,20.65822]
[1776905680026,39.67,78427.88,1.9,-0.19677,9e-05,20.65817]
[1776905680050,39.67,78413.44,1.9,-0.19813,9e-05,20.7404]
[1776905685042,39.66,78410.85,1.9,-0.19837,9e-05,20.7548]
[1776905685485,39.66,78410.57,1.9,-0.19839,9e-05,20.75639]
[1776905685517,39.66,78410.57,1.9,-0.19839,9e-05,20.75639]
[1776905685568,39.66,78410.57,1.9,-0.19839,9e-05,20.75639]
[1776905685572,39.66,78410.57,1.9,-0.19839,9e-05,20.75639]
[1776905685693,39.66,78410.57,1.9,-0.19839,9e-05,20.75639]
[1776905685720,39.66,78410.57,1.9,-0.19839,9e-05,20.75639]
[1776905685896,39.66,78404.1,1.9,-0.199,9e-05,20.79293]
[1776905686377,39.66,78391.28,1.9,-0.20021,9e-05,20.86561]
[1776905687403,39.66,78391.28,1.9,-0.20021,9e-05,20.86561]
[1776905689459,39.66,78388.37,1.9,-0.20048,9e-05,20.882]
[1776905695391,39.66,78389.75,1.9,-0.20034,9e-05,20.87344]
[1776905701197,39.66,78388.1,1.9,-0.20049,9e-05,20.88199]
[1776905706526,39.66,78388.95,1.9,-0.2004,9e-05,20.8766]
[1776905711532,39.66,78398.94,1.9,-0.19944,9e-05,20.81953]
[1776905712272,39.66,78398.52,1.9,-0.19948,9e-05,20.82189]
[1776905713667,39.66,78397.08,1.9,-0.19962,9e-05,20.83003]
[1776905719326,39.65,78385.83,1.9,-0.20067,9e-05,20.89318]
[1776905724469,39.65,78384.53,1.9,-0.20079,0.0001,20.90005]
[1776905726823,39.65,78384.42,1.9,-0.2008,0.0001,20.90042]
[1776905729383,39.65,78387.18,1.9,-0.20053,9e-05,20.88437]
[1776905729390,39.65,78387.18,1.9,-0.20053,9e-05,20.88437]
[1776905729922,39.65,78387.18,1.9,-0.20053,9e-05,20.88437]
[1776905730024,39.65,78387.18,1.9,-0.20053,9e-05,20.88437]
[1776905730402,39.65,78407.55,1.9,-0.1986,9e-05,20.76849]
[1776905731908,39.65,78407.55,1.9,-0.1986,9e-05,20.76849]
[1776905732492,39.65,78412.72,1.9,-0.19808,9e-05,20.73539]
[1776905733062,39.65,78412.72,1.9,-0.19808,9e-05,20.73539]
[1776905737946,39.65,78415.39,1.9,-0.19784,9e-05,20.72034]
[1776905737977,39.65,78415.39,1.9,-0.19784,9e-05,20.72034]
[1776905738020,39.65,78415.32,1.9,-0.19784,9e-05,20.72079]
[1776905740706,39.65,78422.0,1.9,-0.19721,9e-05,20.68267]
[1776905740918,39.65,78422.0,1.9,-0.19721,9e-05,20.68267]
[1776905741424,39.65,78422.18,1.9,-0.1972,9e-05,20.68163]
[1776905741987,39.65,78422.18,1.9,-0.1972,9e-05,20.68163]
[1776905743021,39.65,78421.14,1.9,-0.19729,9e-05,20.68754]
[1776905747910,39.65,78423.84,1.9,-0.19704,9e-05,20.67216]
[1776905748012,39.65,78421.79,1.9,-0.19723,9e-05,20.68385]
[1776905749983,39.65,78420.5,1.9,-0.19735,9e-05,20.6912]
[1776905750788,39.65,78420.98,1.9,-0.19731,9e-05,20.68846]
[1776905752781,39.65,78418.88,1.9,-0.19751,9e-05,20.70042]
[1776905757914,39.65,78415.12,1.9,-0.19786,9e-05,20.72166]
[1776905760136,39.65,78404.64,1.9,-0.19884,9e-05,20.78098]
[1776905760294,39.65,78404.64,1.9,-0.19884,9e-05,20.78098]
[1776905760630,39.65,78404.64,1.9,-0.19884,9e-05,20.78098]
[1776905761565,39.65,78400.52,1.9,-0.19923,9e-05,20.80426]
[1776905762176,39.65,78396.61,1.9,-0.1996,9e-05,20.82642]
[1776905768669,39.64,78392.44,1.9,-0.19997,9e-05,20.84847]
[1776905773704,39.64,78396.2,1.9,-0.19959,9e-05,20.82586]
[1776905778741,39.64,78401.12,1.9,-0.19911,9e-05,20.79686]
[1776905781668,39.64,78401.4,1.9,-0.19908,9e-05,20.79491]
[1776905781695,39.64,78401.4,1.9,-0.19908,9e-05,20.79491]
[1776905784104,39.64,78402.86,1.9,-0.19893,9e-05,20.78637]
[1776905792165,39.64,78403.96,1.9,-0.1988,9e-05,20.77599]
[1776905792376,39.64,78403.96,1.9,-0.1988,9e-05,20.77599]
[1776905792403,39.64,78403.96,1.9,-0.1988,9e-05,20.77599]
[1776905792421,39.64,78403.96,1.9,-0.1988,9e-05,20.77599]
[1776905792453,39.64,78403.96,1.9,-0.1988,9e-05,20.77599]
[1776905792724,39.64,78403.96,1.9,-0.1988,9e-05,20.77599]
[1776905792841,39.64,78410.34,1.9,-0.1982,9e-05,20.73965]
[1776905794162,39.64,78410.34,1.9,-0.1982,9e-05,20.73965]
[1776905795105,39.63,78414.81,1.9,-0.19777,9e-05,20.71406]
[1776905796084,39.63,78414.28,1.9,-0.19782,9e-05,20.71699]
[1776905797998,39.63,78413.47,1.9,-0.19789,9e-05,20.7214]
[1776905802415,39.63,78417.63,1.9,-0.1975,9e-05,20.69726]
[1776905802648,39.63,78417.63,1.9,-0.1975,9e-05,20.69726]
[1776905802910,39.63,78418.45,1.9,-0.19742,9e-05,20.6925]
[1776905805530,39.63,78417.76,1.9,-0.19748,9e-05,20.69634]
[1776905805931,39.63,78421.28,1.9,-0.19715,9e-05,20.67622]
[1776905810898,39.63,78422.44,1.9,-0.19704,9e-05,20.6694]
[1776905810965,39.63,78422.44,1.9,-0.19704,9e-05,20.6694]
[1776905811219,39.63,78423.65,1.9,-0.19692,9e-05,20.66245]
[1776905811288,39.63,78423.65,1.9,-0.19692,9e-05,20.66245]
[1776905811326,39.63,78423.65,1.9,-0.19692,9e-05,20.66245]
[1776905811484,39.63,78423.65,1.9,-0.19692,9e-05,20.66245]
[1776905811527,39.63,78423.65,1.9,-0.19692,9e-05,20.66245]
[1776905811997,39.63,78446.95,1.9,-0.19474,9e-05,20.52927]
[1776905813300,39.63,78447.39,1.9,-0.1947,9e-05,20.52683]
[1776905814010,39.63,78450.92,1.9,-0.19437,9e-05,20.50672]
[1776905815115,39.63,78450.92,1.9,-0.19437,9e-05,20.50672]
[1776905815834,39.63,78447.33,1.9,-0.19471,9e-05,20.52723]
[1776905816077,39.63,78447.33,1.9,-0.19471,9e-05,20.52723]
[1776905816139,39.63,78444.09,1.9,-0.19501,9e-05,20.5457]
[1776905819136,39.63,78437.75,1.9,-0.1956,9e-05,20.58208]
[1776905821185,39.63,78438.23,1.9,-0.19556,9e-05,20.57935]
[1776905824942,39.63,78438.51,1.9,-0.19553,9e-05,20.57788]
[1776905825084,39.63,78438.51,1.9,-0.19553,9e-05,20.57788]
[1776905825091,39.63,78442.12,1.9,-0.1952,9e-05,20.55731]
[1776905825263,39.63,78442.12,1.9,-0.1952,9e-05,20.55731]
[1776905826098,39.63,78446.59,1.9,-0.19478,9e-05,20.53172]
[1776905828765,39.63,78445.74,1.9,-0.19486,9e-05,20.53657]
[1776905828783,39.63,78445.74,1.9,-0.19486,9e-05,20.53657]
[1776905828808,39.63,78445.74,1.9,-0.19486,9e-05,20.53657]
[1776905829119,39.63,78439.81,1.9,-0.19541,9e-05,20.57048]
[1776905834153,39.63,78434.53,1.9,-0.19591,9e-05,20.60106]
[1776905837675,39.63,78428.85,1.9,-0.19645,9e-05,20.63375]
[1776905843217,39.63,78426.73,1.9,-0.19665,9e-05,20.6461]
[1776905848252,39.64,78427.2,1.9,-0.19661,9e-05,20.64365]
[1776905852244,39.64,78426.94,1.9,-0.19662,9e-05,20.64161]
[1776905852782,39.64,78426.94,1.9,-0.19662,9e-05,20.64161]
[1776905853160,39.64,78427.37,1.9,-0.19658,9e-05,20.63926]
[1776905858325,39.64,78425.18,1.9,-0.19678,9e-05,20.65192]
[1776905863360,39.64,78422.18,1.9,-0.19707,9e-05,20.66911]
[1776905865006,39.64,78422.18,1.9,-0.19707,9e-05,20.66911]
[1776905865634,39.64,78419.47,1.9,-0.19732,9e-05,20.68456]
[1776905869483,39.64,78412.31,1.9,-0.19799,9e-05,20.72507]
[1776905869519,39.64,78412.31,1.9,-0.19799,9e-05,20.72507]
[1776905869951,39.64,78412.31,1.9,-0.19799,9e-05,20.72507]
[1776905873005,39.64,78421.62,1.9,-0.19711,9e-05,20.67174]
[1776905878465,39.63,78426.52,1.9,-0.19664,9e-05,20.64293]
[1776905883500,39.63,78422.25,1.9,-0.19703,9e-05,20.66681]
[1776905884826,39.63,78422.25,1.9,-0.19703,9e-05,20.66681]
[1776905884842,39.63,78422.25,1.9,-0.19703,9e-05,20.66681]
[1776905886401,39.63,78421.16,1.9,-0.19713,9e-05,20.67281]
[1776905886409,39.63,78421.16,1.9,-0.19713,9e-05,20.67281]
[1776905886998,39.63,78416.15,1.9,-0.1976,9e-05,20.70126]
[1776905889277,39.63,78419.28,1.9,-0.19731,9e-05,20.68341]
[1776905889659,39.63,78421.42,1.9,-0.1971,9e-05,20.67109]
[1776905895583,39.63,78429.61,1.9,-0.19633,9e-05,20.62396]
[1776905901626,39.63,78425.6,1.9,-0.1967,9e-05,20.64649]
[1776905904178,39.63,78425.94,1.9,-0.19666,9e-05,20.6445]
[1776905909682,39.63,78430.28,1.9,-0.19625,9e-05,20.61952]
[1776905910498,39.63,78430.28,1.9,-0.19625,9e-05,20.61952]
[1776905916126,39.63,78427.66,1.9,-0.19647,9e-05,20.63068]
[1776905919381,39.63,78425.45,1.9,-0.19668,9e-05,20.64319]
[1776905920579,39.63,78424.12,1.9,-0.1968,9e-05,20.65075]
[1776905920759,39.63,78415.53,1.9,-0.19761,9e-05,20.69969]
[1776905925795,39.63,78421.38,1.9,-0.19707,9e-05,20.66654]
[1776905931172,39.63,78421.82,1.9,-0.19703,9e-05,20.66432]
[1776905936871,39.63,78421.29,1.9,-0.19709,9e-05,20.6678]
[1776905937737,39.63,78421.29,1.9,-0.19709,9e-05,20.6678]
[1776905937954,39.63,78421.29,1.9,-0.19709,9e-05,20.6678]
[1776905938055,39.63,78416.98,1.9,-0.19749,9e-05,20.69243]
[1776905939020,39.63,78416.98,1.9,-0.19749,9e-05,20.69243]
[1776905944928,39.63,78411.0,1.9,-0.19806,9e-05,20.72665]
[1776905946805,39.63,78412.17,1.9,-0.19795,9e-05,20.72]
[1776905946942,39.63,78411.36,1.9,-0.19802,9e-05,20.72463]
[1776905950081,39.63,78411.21,1.9,-0.19804,9e-05,20.72533]
[1776905950183,39.63,78413.07,1.9,-0.19786,9e-05,20.71466]
[1776905956006,39.63,78416.13,1.9,-0.19756,9e-05,20.69678]
[1776905961040,39.63,78427.29,1.9,-0.19651,9e-05,20.63301]
[1776905966075,39.63,78426.62,1.9,-0.19658,9e-05,20.6369]
[1776905968324,39.63,78426.61,1.9,-0.19658,9e-05,20.63697]
[1776905974050,39.63,78432.03,1.9,-0.19605,9e-05,20.60261]
[1776905979270,39.63,78424.99,1.9,-0.19671,9e-05,20.6429]
[1776905979461,39.63,78424.13,1.9,-0.19679,9e-05,20.64781]
[1776905983225,39.63,78428.49,1.9,-0.19638,9e-05,20.62296]
[1776905989235,39.63,78429.33,1.9,-0.19631,9e-05,20.61847]
[1776905994270,39.63,78434.24,1.9,-0.19585,9e-05,20.59071]
[1776905995201,39.63,78434.24,1.9,-0.19585,9e-05,20.59071]
[1776905997214,39.63,78442.27,1.9,-0.19511,9e-05,20.54501]
[1776905999065,39.63,78447.05,1.9,-0.19466,9e-05,20.51793]
[1776905999269,39.63,78447.05,1.9,-0.19466,9e-05,20.51793]
[1776906000189,39.63,78453.19,1.9,-0.19409,9e-05,20.48294]
[1776906000247,39.63,78453.19,1.9,-0.19409,9e-05,20.48294]
[1776906000340,39.63,78453.19,1.9,-0.19409,9e-05,20.48294]
[1776906000369,39.63,78458.65,1.9,-0.19359,9e-05,20.45173]
[1776906000389,39.63,78458.65,1.9,-0.19359,9e-05,20.45173]
[1776906000733,39.63,78458.65,1.9,-0.19359,9e-05,20.45173]
[1776906000869,39.63,78458.65,1.9,-0.19359,9e-05,20.45173]
[1776906001327,39.63,78451.62,1.9,-0.19424,9e-05,20.49198]
[1776906002763,39.63,78444.59,1.9,-0.1949,9e-05,20.53224]
[1776906004477,39.63,78438.16,1.9,-0.1955,9e-05,20.56892]
[1776906004703,39.63,78438.16,1.9,-0.1955,9e-05,20.56892]
[1776906004752,39.63,78438.16,1.9,-0.1955,9e-05,20.56892]
[1776906005355,39.63,78423.68,1.9,-0.19685,9e-05,20.65152]
[1776906006045,39.63,78423.68,1.9,-0.19685,9e-05,20.65152]
[1776906011947,39.63,78414.3,1.9,-0.19773,9e-05,20.70432]
[1776906012704,39.63,78414.37,1.9,-0.19771,9e-05,20.70357]
[1776906013411,39.63,78426.18,1.9,-0.1966,9e-05,20.63604]
[1776906016805,39.63,78424.42,1.9,-0.19676,9e-05,20.6459]
[1776906022474,39.63,78422.77,1.9,-0.1969,9e-05,20.65417]
[1776906025039,39.62,78423.12,1.9,-0.19686,9e-05,20.65196]
[1776906029163,39.62,78417.35,1.9,-0.1974,9e-05,20.68439]
[1776906034444,39.62,78416.94,1.9,-0.1974,9e-05,20.68197]
[1776906034709,39.62,78416.94,1.9,-0.1974,9e-05,20.68197]
[1776906039791,39.62,78408.08,1.9,-0.19822,9e-05,20.73157]
[1776906045644,39.62,78414.05,1.9,-0.19764,9e-05,20.69657]
[1776906047695,39.61,78409.02,1.9,-0.19811,9e-05,20.72511]
[1776906048282,39.61,78409.02,1.9,-0.19811,9e-05,20.72511]
[1776906048378,39.61,78409.02,1.9,-0.19811,9e-05,20.72511]
[1776906048407,39.61,78409.02,1.9,-0.19811,9e-05,20.72511]
[1776906048414,39.61,78409.02,1.9,-0.19811,9e-05,20.72511]
[1776906053193,39.61,78419.67,1.9,-0.1971,9e-05,20.66369]
[1776906055613,39.61,78426.62,1.9,-0.19644,9e-05,20.62383]
[1776906055938,39.61,78426.62,1.9,-0.19644,9e-05,20.62383]
[1776906057729,39.61,78419.89,1.9,-0.19707,9e-05,20.66203]
[1776906059867,39.61,78419.78,1.9,-0.19708,9e-05,20.66256]
[1776906060034,39.61,78419.78,1.9,-0.19708,9e-05,20.66256]
[1776906060048,39.61,78419.78,1.9,-0.19708,9e-05,20.66256]
[1776906061030,39.61,78422.69,1.9,-0.1968,9e-05,20.64585]
[1776906062110,39.61,78425.7,1.9,-0.19652,9e-05,20.62859]
[1776906062198,39.61,78425.7,1.9,-0.19652,9e-05,20.62859]
[1776906062343,39.61,78425.7,1.9,-0.19652,9e-05,20.62859]
[1776906063771,39.61,78408.73,1.9,-0.19811,9e-05,20.72509]
[1776906068805,39.61,78407.56,1.9,-0.19821,9e-05,20.73091]
[1776906070363,39.61,78407.56,1.9,-0.19821,9e-05,20.73091]
[1776906070387,39.61,78407.49,1.9,-0.19821,9e-05,20.73113]
[1776906071827,39.61,78389.33,1.9,-0.19993,9e-05,20.83411]
[1776906076862,39.6,78389.34,1.9,-0.1999,9e-05,20.83262]
[1776906081061,39.6,78389.04,1.9,-0.19992,9e-05,20.83346]
[1776906081123,39.6,78388.31,1.9,-0.19998,9e-05,20.83732]
[1776906081738,39.6,78388.31,1.9,-0.19998,9e-05,20.83732]
[1776906087421,39.6,78387.98,1.9,-0.2,9e-05,20.83835]
[1776906088117,39.6,78389.46,1.9,-0.19986,9e-05,20.82976]
[1776906088481,39.6,78393.8,1.9,-0.19944,9e-05,20.80491]
[1776906090020,39.6,78399.45,1.9,-0.1989,9e-05,20.7726]
[1776906090391,39.6,78399.59,1.9,-0.19889,9e-05,20.77169]
[1776906091045,39.6,78399.59,1.9,-0.19889,9e-05,20.77169]
[1776906091142,39.59,78400.29,1.9,-0.1988,9e-05,20.76378]
[1776906091942,39.59,78400.29,1.9,-0.1988,9e-05,20.76378]
[1776906093143,39.59,78397.92,1.9,-0.19902,9e-05,20.77717]
[1776906093244,39.59,78397.89,1.9,-0.19902,9e-05,20.77721]
[1776906097122,39.59,78397.89,1.9,-0.19901,9e-05,20.77642]
[1776906097531,39.59,78395.71,1.9,-0.19921,9e-05,20.78856]
[1776906099177,39.59,78402.4,1.9,-0.19857,9e-05,20.75018]
[1776906106065,39.59,78412.83,1.9,-0.19756,9e-05,20.68906]
[1776906111100,39.58,78412.01,1.9,-0.19762,9e-05,20.69289]
[1776906111560,39.58,78412.01,1.9,-0.19762,9e-05,20.69289]
[1776906117292,39.58,78408.16,1.9,-0.19797,9e-05,20.71395]
[1776906120491,39.58,78409.0,1.9,-0.19788,9e-05,20.70858]
[1776906126066,39.58,78407.38,1.9,-0.19802,9e-05,20.71663]
[1776906131199,39.57,78408.06,1.9,-0.19794,9e-05,20.71184]
[1776906134376,39.57,78408.93,1.9,-0.19785,9e-05,20.70647]
[1776906134420,39.57,78407.82,1.9,-0.19795,9e-05,20.71266]
[1776906134587,39.57,78407.82,1.9,-0.19795,9e-05,20.71266]
[1776906134795,39.57,78407.82,1.9,-0.19795,9e-05,20.71266]
[1776906134985,39.57,78407.82,1.9,-0.19795,9e-05,20.71266]
[1776906135268,39.57,78397.05,1.9,-0.19897,9e-05,20.77393]
[1776906139768,39.57,78389.07,1.9,-0.19972,9e-05,20.81874]
[1776906143570,39.57,78381.97,1.9,-0.20038,0.0001,20.85818]
[1776906149366,39.56,78390.34,1.9,-0.19956,9e-05,20.80942]
[1776906153572,39.56,78385.45,1.9,-0.2,0.0001,20.83301]
[1776906158907,39.56,78379.53,1.9,-0.20054,0.0001,20.86571]
[1776906163965,39.56,78372.49,1.9,-0.2012,0.0001,20.90463]
[1776906166138,39.55,78371.3,1.9,-0.2013,0.0001,20.91089]
[1776906171523,39.55,78370.12,1.9,-0.20139,0.0001,20.91615]
[1776906173334,39.55,78369.52,1.9,-0.20145,0.0001,20.91932]
[1776906174885,39.55,78380.48,1.9,-0.20039,0.0001,20.85661]
[1776906175080,39.55,78380.48,1.9,-0.20039,0.0001,20.85661]
[1776906175109,39.55,78380.48,1.9,-0.20039,0.0001,20.85661]
[1776906175550,39.55,78390.92,1.9,-0.1994,9e-05,20.79702]
[1776906179035,39.55,78394.45,1.9,-0.19907,9e-05,20.77704]
[1776906179065,39.55,78394.45,1.9,-0.19907,9e-05,20.77704]
[1776906179105,39.55,78394.45,1.9,-0.19907,9e-05,20.77704]
[1776906179140,39.55,78394.72,1.9,-0.19904,9e-05,20.77555]
[1776906184616,39.55,78403.07,1.9,-0.19825,9e-05,20.72772]
[1776906186535,39.55,78403.07,1.9,-0.19825,9e-05,20.72772]
[1776906188612,39.55,78402.86,1.9,-0.19826,9e-05,20.72877]
[1776906188644,39.55,78404.35,1.9,-0.19812,9e-05,20.72022]
[1776906189767,39.55,78404.35,1.9,-0.19812,9e-05,20.72022]
[1776906194074,39.55,78408.45,1.9,-0.19772,9e-05,20.69608]
[1776906199524,39.54,78420.99,1.9,-0.19653,9e-05,20.62372]
[1776906199568,39.54,78420.99,1.9,-0.19653,9e-05,20.62372]
[1776906199721,39.54,78405.05,1.9,-0.19803,9e-05,20.71464]
[1776906205403,39.54,78398.84,1.9,-0.19861,9e-05,20.74931]
[1776906205414,39.54,78398.84,1.9,-0.19861,9e-05,20.74931]
[1776906205497,39.54,78397.76,1.9,-0.1987,9e-05,20.755]
[1776906205624,39.54,78397.76,1.9,-0.1987,9e-05,20.755]
[1776906205822,39.54,78397.76,1.9,-0.1987,9e-05,20.755]
[1776906206850,39.54,78393.1,1.9,-0.19914,9e-05,20.78146]
[1776906207416,39.54,78388.57,1.9,-0.19957,0.0001,20.80713]
[1776906208784,39.54,78377.87,1.9,-0.20059,0.0001,20.86798]
[1776906211895,39.54,78376.87,1.9,-0.20065,0.0001,20.86955]
[1776906212263,39.54,78376.87,1.9,-0.20065,0.0001,20.86955]
[1776906212539,39.54,78376.87,1.9,-0.20065,0.0001,20.86955]
[1776906212575,39.54,78376.87,1.9,-0.20065,0.0001,20.86955]
[1776906212659,39.54,78376.65,1.9,-0.20067,0.0001,20.87065]
[1776906212767,39.54,78376.65,1.9,-0.20067,0.0001,20.87065]
[1776906213190,39.54,78350.88,1.9,-0.20314,0.0001,21.01696]
[1776906214017,39.54,78350.88,1.9,-0.20314,0.0001,21.01696]
[1776906215592,39.54,78351.94,1.9,-0.20303,0.0001,21.01078]
[1776906217752,39.54,78341.27,1.9,-0.20405,0.0001,21.07064]
[1776906219851,39.53,78340.31,1.9,-0.20413,0.0001,21.0756]
[1776906220825,39.53,78339.61,1.9,-0.2042,0.0001,21.07933]
[1776906221045,39.53,78339.61,1.9,-0.2042,0.0001,21.07933]
[1776906222184,39.53,78338.4,1.9,-0.20431,0.0001,21.08593]
[1776906222193,39.53,78337.51,1.9,-0.20439,0.0001,21.09072]
[1776906228286,39.53,78335.42,1.9,-0.20458,0.0001,21.10154]
[1776906228936,39.53,78334.09,1.9,-0.2047,0.0001,21.10886]
[1776906231972,39.53,78331.28,1.9,-0.20496,0.0001,21.12405]
[1776906236861,39.52,78333.08,1.9,-0.20477,0.0001,21.11273]
[1776906239598,39.52,78339.37,1.9,-0.20416,0.0001,21.07668]
[1776906240120,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240152,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240164,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240437,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240455,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240494,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240589,39.52,78338.66,1.9,-0.20422,0.0001,21.08052]
[1776906240622,39.52,78339.37,1.9,-0.20415,0.0001,21.07618]
[1776906241551,39.52,78339.37,1.9,-0.20415,0.0001,21.07618]
[1776906241941,39.52,78348.96,1.9,-0.20322,0.0001,21.0216]
[1776906242348,39.52,78348.96,1.9,-0.20322,0.0001,21.0216]
[1776906243850,39.52,78339.48,1.9,-0.20413,0.0001,21.07492]
[1776906244299,39.52,78346.0,1.9,-0.20349,0.0001,21.03774]
[1776906244906,39.52,78346.0,1.9,-0.20349,0.0001,21.03774]
[1776906248269,39.52,78349.1,1.9,-0.20318,0.0001,21.01926]
[1776906248415,39.52,78349.1,1.9,-0.20318,0.0001,21.01926]
[1776906248516,39.51,78342.74,1.9,-0.20379,0.0001,21.05502]
[1776906254104,39.51,78343.27,1.9,-0.20372,0.0001,21.05078]
[1776906255493,39.51,78343.27,1.9,-0.20372,0.0001,21.05078]
[1776906255527,39.51,78341.18,1.9,-0.20392,0.0001,21.06242]
[1776906261153,39.51,78342.02,1.9,-0.20382,0.0001,21.0566]
[1776906263489,39.51,78340.91,1.9,-0.20392,0.0001,21.06271]
[1776906263590,39.51,78341.04,1.9,-0.20391,0.0001,21.0618]
[1776906264174,39.51,78354.77,1.9,-0.20258,0.0001,20.98364]
[1776906269208,39.5,78359.85,1.9,-0.20208,0.0001,20.95399]
[1776906274244,39.5,78360.05,1.9,-0.20203,0.0001,20.94847]
[1776906276260,39.5,78358.75,1.9,-0.20215,0.0001,20.95572]
[1776906276268,39.5,78358.75,1.9,-0.20215,0.0001,20.95572]
[1776906276587,39.5,78358.75,1.9,-0.20215,0.0001,20.95572]
[1776906282416,39.5,78347.81,1.9,-0.20318,0.0001,21.01667]
[1776906286581,39.5,78356.86,1.9,-0.2023,0.0001,20.96463]
[1776906289819,39.49,78353.94,1.9,-0.20257,0.0001,20.98057]
[1776906289851,39.49,78353.94,1.9,-0.20257,0.0001,20.98057]
[1776906290359,39.49,78346.16,1.9,-0.20332,0.0001,21.02455]
[1776906292285,39.49,78344.59,1.9,-0.20347,0.0001,21.03333]
[1776906292302,39.49,78344.59,1.9,-0.20347,0.0001,21.03333]
[1776906292629,39.49,78344.59,1.9,-0.20347,0.0001,21.03333]
[1776906292756,39.49,78343.72,1.9,-0.20355,0.0001,21.03814]
[1776906298415,39.49,78339.11,1.9,-0.20398,0.0001,21.06327]
[1776906299960,39.49,78339.13,1.9,-0.20397,0.0001,21.06298]
[1776906300790,39.49,78337.68,1.9,-0.20411,0.0001,21.07102]
[1776906301800,39.49,78342.72,1.9,-0.20362,0.0001,21.04227]
[1776906302009,39.49,78342.72,1.9,-0.20362,0.0001,21.04227]
[1776906303933,39.49,78339.59,1.9,-0.20391,0.0001,21.05969]
[1776906304924,39.49,78338.63,1.9,-0.204,0.0001,21.06495]
[1776906308980,39.48,78339.94,1.9,-0.20387,0.0001,21.05682]
[1776906313328,39.48,78342.5,1.9,-0.20361,0.0001,21.04163]
[1776906316379,39.48,78350.38,1.9,-0.20284,0.0001,20.99647]
[1776906318603,39.48,78354.19,1.9,-0.20247,0.0001,20.9746]
[1776906318664,39.48,78356.93,1.9,-0.20221,0.0001,20.95895]
[1776906318791,39.48,78356.93,1.9,-0.20221,0.0001,20.95895]
[1776906319569,39.48,78356.93,1.9,-0.20221,0.0001,20.95895]
[1776906319592,39.48,78356.93,1.9,-0.20221,0.0001,20.95895]
[1776906319668,39.48,78370.17,1.9,-0.20094,0.0001,20.88355]
[1776906325606,39.48,78373.09,1.9,-0.20066,0.0001,20.86705]
[1776906327676,39.48,78373.06,1.9,-0.20067,0.0001,20.86725]
[1776906327719,39.48,78373.06,1.9,-0.20067,0.0001,20.86725]
[1776906328627,39.48,78373.32,1.9,-0.20064,0.0001,20.86569]
[1776906331275,39.48,78374.45,1.9,-0.20053,0.0001,20.85906]
[1776906331379,39.48,78374.45,1.9,-0.20053,0.0001,20.85906]
[1776906331953,39.48,78383.75,1.9,-0.19962,0.0001,20.80225]
[1776906333664,39.48,78386.6,1.9,-0.19935,0.0001,20.78597]
[1776906338731,39.48,78385.77,1.9,-0.19942,0.0001,20.7907]
[1776906340914,39.48,78384.88,1.9,-0.19951,0.0001,20.79576]
[1776906340996,39.48,78384.88,1.9,-0.19951,0.0001,20.79576]
[1776906347051,39.48,78377.23,1.9,-0.20023,0.0001,20.83912]
[1776906347138,39.48,78377.23,1.9,-0.20023,0.0001,20.83912]
[1776906347182,39.48,78378.18,1.9,-0.20014,0.0001,20.83358]
[1776906347764,39.48,78368.11,1.9,-0.2011,0.0001,20.89095]
[1776906348864,39.48,78368.11,1.9,-0.2011,0.0001,20.89095]
[1776906349142,39.48,78368.11,1.9,-0.2011,0.0001,20.89095]
[1776906353622,39.48,78369.81,1.9,-0.20094,0.0001,20.88131]
[1776906353623,39.48,78369.81,1.9,-0.20094,0.0001,20.88131]
[1776906356167,39.48,78366.92,1.9,-0.20122,0.0001,20.89779]
[1776906356271,39.48,78366.92,1.9,-0.20122,0.0001,20.89779]
[1776906357137,39.48,78366.28,1.9,-0.20128,0.0001,20.90141]
[1776906358045,39.48,78363.2,1.9,-0.20157,0.0001,20.91892]
[1776906361553,39.48,78363.31,1.9,-0.20156,0.0001,20.9182]
[1776906361644,39.48,78364.98,1.9,-0.2014,0.0001,20.90861]
[1776906363190,39.48,78364.88,1.9,-0.20141,0.0001,20.90919]
[1776906368917,39.48,78361.4,1.9,-0.20174,0.0001,20.92896]
[1776906373953,39.48,78368.68,1.9,-0.20104,0.0001,20.88744]
[1776906377115,39.48,78372.49,1.9,-0.20068,0.0001,20.86584]
[1776906378241,39.48,78372.97,1.9,-0.20064,0.0001,20.86317]
[1776906380819,39.48,78373.37,1.9,-0.2006,0.0001,20.86108]
[1776906381565,39.48,78373.37,1.9,-0.2006,0.0001,20.86108]
[1776906381669,39.48,78373.37,1.9,-0.2006,0.0001,20.86108]
[1776906381745,39.48,78372.8,1.9,-0.20065,0.0001,20.86428]
[1776906383516,39.48,78381.53,1.9,-0.19982,0.0001,20.81442]
[1776906383688,39.48,78381.53,1.9,-0.19982,0.0001,20.81442]
[1776906385942,39.48,78384.31,1.9,-0.19955,0.0001,20.79848]
[1776906387994,39.48,78370.63,1.9,-0.20086,0.0001,20.87635]
[1776906391625,39.48,78369.06,1.9,-0.201,0.0001,20.88496]
[1776906391726,39.48,78369.72,1.9,-0.20091,0.0001,20.8774]
[1776906395151,39.48,78373.2,1.9,-0.20058,0.0001,20.85742]
[1776906395802,39.48,78373.42,1.9,-0.20056,0.0001,20.85607]
[1776906396393,39.48,78373.42,1.9,-0.20056,0.0001,20.85607]
[1776906396473,39.48,78385.84,1.9,-0.19937,0.0001,20.78517]
[1776906398123,39.48,78396.23,1.9,-0.19838,9e-05,20.72579]
[1776906400307,39.48,78398.83,1.9,-0.19814,9e-05,20.71097]
[1776906405663,39.48,78398.27,1.9,-0.19819,9e-05,20.71444]
[1776906405696,39.48,78398.27,1.9,-0.19819,9e-05,20.71444]
[1776906405776,39.48,78398.27,1.9,-0.19819,9e-05,20.71444]
[1776906405702,39.48,78400.39,1.9,-0.19799,9e-05,20.70237]
[1776906405819,39.48,78400.39,1.9,-0.19799,9e-05,20.70237]
[1776906406001,39.48,78400.39,1.9,-0.19799,9e-05,20.70237]
[1776906406180,39.48,78415.01,1.9,-0.19661,9e-05,20.61866]
[1776906411767,39.48,78409.99,1.9,-0.19709,9e-05,20.64777]
[1776906413469,39.48,78409.56,1.9,-0.19713,9e-05,20.65032]
[1776906413508,39.48,78409.56,1.9,-0.19713,9e-05,20.65032]
[1776906417151,39.48,78410.85,1.9,-0.19701,9e-05,20.64308]
[1776906417261,39.48,78410.87,1.9,-0.19701,9e-05,20.64301]
[1776906420832,39.48,78410.03,1.9,-0.19709,9e-05,20.64801]
[1776906420861,39.48,78410.1,1.9,-0.19709,9e-05,20.6477]
[1776906420984,39.48,78410.1,1.9,-0.19709,9e-05,20.6477]
[1776906421545,39.48,78410.1,1.9,-0.19709,9e-05,20.6477]
[1776906421647,39.48,78421.83,1.9,-0.19598,9e-05,20.58048]
[1776906423913,39.48,78431.89,1.9,-0.19504,9e-05,20.5229]
[1776906424428,39.48,78431.89,1.9,-0.19504,9e-05,20.5229]
[1776906424775,39.48,78445.97,1.9,-0.19372,9e-05,20.44212]
[1776906425208,39.48,78445.97,1.9,-0.19372,9e-05,20.44212]
[1776906426964,39.48,78447.59,1.9,-0.19358,9e-05,20.43312]
[1776906431128,39.48,78444.55,1.9,-0.19387,9e-05,20.45122]
[1776906431149,39.48,78444.55,1.9,-0.19387,9e-05,20.45122]
[1776906431272,39.48,78444.55,1.9,-0.19387,9e-05,20.45122]
[1776906432341,39.48,78450.91,1.9,-0.19328,9e-05,20.41478]
[1776906432368,39.48,78452.73,1.9,-0.19311,9e-05,20.40445]
[1776906432944,39.48,78452.73,1.9,-0.19311,9e-05,20.40445]
[1776906433281,39.48,78452.73,1.9,-0.19311,9e-05,20.40445]
[1776906433882,39.48,78452.73,1.9,-0.19311,9e-05,20.40445]
[1776906433375,39.48,78453.91,1.9,-0.19301,9e-05,20.39807]
[1776906434157,39.48,78453.91,1.9,-0.19301,9e-05,20.39807]
[1776906435123,39.49,78454.35,1.9,-0.19297,9e-05,20.39595]
[1776906435280,39.49,78454.35,1.9,-0.19297,9e-05,20.39595]
[1776906435389,39.49,78457.76,1.9,-0.19266,9e-05,20.37649]
[1776906435967,39.49,78457.76,1.9,-0.19266,9e-05,20.37649]
[1776906436805,39.49,78460.79,1.9,-0.19238,9e-05,20.35949]
[1776906437044,39.49,78460.79,1.9,-0.19238,9e-05,20.35949]
[1776906437079,39.49,78460.79,1.9,-0.19238,9e-05,20.35949]
[1776906437403,39.49,78464.06,1.9,-0.19208,9e-05,20.34087]
[1776906439214,39.49,78464.04,1.9,-0.19209,9e-05,20.3411]
[1776906439219,39.49,78464.04,1.9,-0.19209,9e-05,20.3411]
[1776906439231,39.49,78464.04,1.9,-0.19209,9e-05,20.3411]
[1776906439417,39.49,78464.29,1.9,-0.19206,9e-05,20.33976]
[1776906439976,39.49,78464.29,1.9,-0.19206,9e-05,20.33976]
[1776906439985,39.49,78464.29,1.9,-0.19206,9e-05,20.33976]
[1776906440161,39.49,78464.29,1.9,-0.19206,9e-05,20.33976]
[1776906440362,39.49,78464.29,1.9,-0.19206,9e-05,20.33976]
[1776906440824,39.49,78464.29,1.9,-0.19206,9e-05,20.33976]
[1776906440929,39.49,78479.95,1.9,-0.19062,9e-05,20.24969]
[1776906441030,39.49,78479.95,1.9,-0.19062,9e-05,20.24969]
[1776906441172,39.49,78479.95,1.9,-0.19062,9e-05,20.24969]
[1776906441918,39.49,78461.24,1.9,-0.19236,9e-05,20.35787]
[1776906442034,39.49,78461.24,1.9,-0.19236,9e-05,20.35787]
[1776906442714,39.49,78444.19,1.9,-0.19395,9e-05,20.45613]
[1776906443699,39.49,78444.19,1.9,-0.19395,9e-05,20.45613]
[1776906444853,39.49,78443.07,1.9,-0.19405,9e-05,20.46261]
[1776906444873,39.49,78442.97,1.9,-0.19406,9e-05,20.46322]
[1776906446469,39.49,78431.09,1.9,-0.19518,9e-05,20.53168]
[1776906447664,39.49,78431.09,1.9,-0.19518,9e-05,20.53168]
[1776906447760,39.49,78427.81,1.9,-0.19549,9e-05,20.55056]
[1776906451816,39.49,78429.69,1.9,-0.19532,9e-05,20.5403]
[1776906455771,39.49,78428.05,1.9,-0.19546,9e-05,20.54656]
[1776906455791,39.49,78428.96,1.9,-0.19538,9e-05,20.5417]
[1776906457949,39.5,78427.43,1.9,-0.19552,9e-05,20.55052]
[1776906458116,39.5,78427.03,1.9,-0.19556,9e-05,20.55285]
[1776906458691,39.5,78427.03,1.9,-0.19556,9e-05,20.55285]
[1776906458746,39.5,78413.99,1.9,-0.19679,9e-05,20.62761]
[1776906464594,39.49,78410.62,1.9,-0.19711,9e-05,20.64662]
[1776906464982,39.49,78410.62,1.9,-0.19711,9e-05,20.64662]
[1776906467545,39.49,78407.81,1.9,-0.19737,9e-05,20.66262]
[1776906470003,39.49,78394.17,1.9,-0.19866,9e-05,20.74025]
[1776906471463,39.49,78395.34,1.9,-0.19854,9e-05,20.73341]
[1776906471684,39.49,78395.34,1.9,-0.19854,9e-05,20.73341]
[1776906472289,39.49,78403.23,1.9,-0.19779,9e-05,20.68816]
[1776906473277,39.49,78400.09,1.9,-0.19809,9e-05,20.70602]
[1776906473338,39.49,78400.09,1.9,-0.19809,9e-05,20.70602]
[1776906473429,39.49,78400.09,1.9,-0.19809,9e-05,20.70602]
[1776906478697,39.49,78389.06,1.9,-0.19912,0.0001,20.76802]
[1776906481509,39.49,78389.18,1.9,-0.1991,0.0001,20.76692]
[1776906482005,39.49,78385.51,1.9,-0.19945,0.0001,20.78766]
[1776906482727,39.49,78382.91,1.9,-0.19969,0.0001,20.80226]
[1776906483481,39.49,78382.91,1.9,-0.19969,0.0001,20.80226]
[1776906483651,39.49,78382.91,1.9,-0.19969,0.0001,20.80226]
[1776906483734,39.49,78376.61,1.9,-0.20029,0.0001,20.83806]
[1776906484607,39.49,78376.61,1.9,-0.20029,0.0001,20.83806]
[1776906485479,39.49,78377.68,1.9,-0.20019,0.0001,20.83194]
[1776906486667,39.49,78375.78,1.9,-0.20037,0.0001,20.84275]
[1776906491790,39.49,78378.47,1.9,-0.20011,0.0001,20.82733]
[1776906496824,39.49,78377.5,1.9,-0.2002,0.0001,20.83281]
[1776906498625,39.49,78374.72,1.9,-0.20047,0.0001,20.84864]
[1776906499270,39.49,78380.03,1.9,-0.19996,0.0001,20.81834]
[1776906504496,39.49,78376.89,1.9,-0.20026,0.0001,20.83622]
[1776906504881,39.49,78376.17,1.9,-0.20033,0.0001,20.84031]
[1776906509916,39.49,78378.38,1.9,-0.20012,0.0001,20.82774]
[1776906514951,39.49,78375.81,1.9,-0.20034,0.0001,20.83877]
[1776906515128,39.49,78375.81,1.9,-0.20034,0.0001,20.83877]
[1776906515958,39.49,78376.58,1.9,-0.20027,0.0001,20.83439]
[1776906520994,39.49,78374.49,1.9,-0.20047,0.0001,20.84633]
[1776906521802,39.49,78374.49,1.9,-0.20047,0.0001,20.84633]
[1776906521963,39.49,78374.49,1.9,-0.20047,0.0001,20.84633]
[1776906522001,39.49,78366.6,1.9,-0.20122,0.0001,20.89126]
[1776906522244,39.49,78366.6,1.9,-0.20122,0.0001,20.89126]
[1776906523030,39.49,78366.6,1.9,-0.20122,0.0001,20.89126]
[1776906523008,39.49,78358.42,1.9,-0.202,0.0001,20.9378]
[1776906523053,39.49,78358.42,1.9,-0.202,0.0001,20.9378]
[1776906523165,39.49,78358.42,1.9,-0.202,0.0001,20.9378]
[1776906523760,39.49,78358.42,1.9,-0.202,0.0001,20.9378]
[1776906523849,39.49,78358.42,1.9,-0.202,0.0001,20.9378]
[1776906524015,39.49,78379.2,1.9,-0.20002,0.0001,20.81959]
[1776906526072,39.49,78379.44,1.9,-0.19999,0.0001,20.81816]
[1776906533078,39.49,78380.06,1.9,-0.19994,0.0001,20.81494]
[1776906534065,39.49,78380.06,1.9,-0.19994,0.0001,20.81494]
[1776906534137,39.49,78380.06,1.9,-0.19994,0.0001,20.81494]
[1776906534165,39.49,78379.35,1.9,-0.20001,0.0001,20.81907]
[1776906540126,39.49,78378.01,1.9,-0.20014,0.0001,20.82703]
[1776906541275,39.49,78378.01,1.9,-0.20014,0.0001,20.82703]
[1776906541343,39.49,78378.01,1.9,-0.20014,0.0001,20.82703]
[1776906541841,39.49,78378.01,1.9,-0.20014,0.0001,20.82703]
[1776906541867,39.49,78378.01,1.9,-0.20014,0.0001,20.82703]
[1776906541997,39.49,78377.95,1.9,-0.20015,0.0001,20.82747]
[1776906542141,39.49,78392.12,1.9,-0.1988,9e-05,20.74662]
[1776906543980,39.49,78392.12,1.9,-0.1988,9e-05,20.74662]
[1776906544440,39.49,78399.34,1.9,-0.19811,9e-05,20.7053]
[1776906545196,39.49,78391.67,1.9,-0.19884,9e-05,20.74921]
[1776906546002,39.49,78391.67,1.9,-0.19884,9e-05,20.74921]
[1776906546502,39.49,78393.74,1.9,-0.19865,9e-05,20.73751]
[1776906546972,39.49,78393.74,1.9,-0.19865,9e-05,20.73751]
[1776906548931,39.49,78393.79,1.9,-0.19865,9e-05,20.73734]
[1776906550632,39.49,78393.74,1.9,-0.19865,9e-05,20.73763]
[1776906551956,39.49,78393.42,1.9,-0.19868,9e-05,20.73946]
[1776906553218,39.49,78378.83,1.9,-0.20007,0.0001,20.82288]
[1776906558253,39.49,78376.43,1.9,-0.2003,0.0001,20.83643]
[1776906561017,39.49,78373.67,1.9,-0.20056,0.0001,20.85212]
[1776906566309,39.49,78377.46,1.9,-0.20019,0.0001,20.83016]
[1776906571498,39.49,78376.15,1.9,-0.20032,0.0001,20.83754]
[1776906577669,39.49,78369.34,1.9,-0.20094,0.0001,20.87254]
[1776906578585,39.49,78369.14,1.9,-0.20096,0.0001,20.87363]
[1776906584435,39.49,78367.94,1.9,-0.20107,0.0001,20.88008]
[1776906586334,39.49,78369.43,1.9,-0.20093,0.0001,20.87155]
[1776906591484,39.49,78374.95,1.9,-0.2004,0.0001,20.83996]
[1776906593404,39.49,78373.93,1.9,-0.20049,0.0001,20.84578]
[1776906599541,39.49,78377.94,1.9,-0.20011,0.0001,20.82307]
[1776906602179,39.49,78377.27,1.9,-0.20018,0.0001,20.82695]
[1776906607596,39.49,78376.82,1.9,-0.20022,0.0001,20.82967]
[1776906612631,39.49,78368.05,1.9,-0.20106,0.0001,20.87964]
[1776906617666,39.49,78367.83,1.9,-0.20108,0.0001,20.88069]
[1776906622571,39.49,78377.1,1.9,-0.20019,0.0001,20.82787]
[1776906622635,39.49,78377.1,1.9,-0.20019,0.0001,20.82787]
[1776906622687,39.49,78377.1,1.9,-0.20019,0.0001,20.82787]
[1776906622805,39.49,78377.1,1.9,-0.20019,0.0001,20.82787]
[1776906623671,39.49,78379.25,1.9,-0.19999,0.0001,20.81564]
[1776906628977,39.49,78383.13,1.9,-0.19963,0.0001,20.79404]
[1776906631529,39.49,78376.99,1.9,-0.20022,0.0001,20.82932]
[1776906632257,39.49,78375.71,1.9,-0.20032,0.0001,20.83298]
[1776906637807,39.49,78375.95,1.9,-0.20029,0.0001,20.83159]
[1776906638471,39.49,78375.95,1.9,-0.20029,0.0001,20.83159]
[1776906640884,39.49,78382.42,1.9,-0.19968,0.0001,20.79476]
[1776906643216,39.49,78391.52,1.9,-0.19882,0.0001,20.74309]
[1776906643735,39.49,78391.52,1.9,-0.19882,0.0001,20.74309]
[1776906647618,39.49,78391.16,1.9,-0.19886,0.0001,20.74554]
[1776906652914,39.49,78384.97,1.9,-0.19945,0.0001,20.78118]
[1776906657027,39.49,78381.03,1.9,-0.19983,0.0001,20.80368]
[1776906657180,39.49,78381.03,1.9,-0.19983,0.0001,20.80368]
[1776906657774,39.49,78373.47,1.9,-0.20055,0.0001,20.84676]
[1776906657950,39.49,78360.93,1.9,-0.20175,0.0001,20.91806]
[1776906658950,39.49,78360.93,1.9,-0.20175,0.0001,20.91806]
[1776906659814,39.49,78355.6,1.9,-0.20226,0.0001,20.94838]
[1776906660478,39.49,78358.05,1.9,-0.20202,0.0001,20.93444]
[1776906661012,39.49,78358.05,1.9,-0.20202,0.0001,20.93444]
[1776906661139,39.49,78358.05,1.9,-0.20202,0.0001,20.93444]
[1776906661337,39.49,78361.3,1.9,-0.20171,0.0001,20.91597]
[1776906662026,39.49,78361.3,1.9,-0.20171,0.0001,20.91597]
[1776906662128,39.49,78361.3,1.9,-0.20171,0.0001,20.91597]
[1776906663026,39.49,78359.64,1.9,-0.20187,0.0001,20.92543]
[1776906663949,39.49,78351.16,1.9,-0.20269,0.0001,20.97363]
[1776906665020,39.49,78349.05,1.9,-0.20289,0.0001,20.98556]
[1776906667004,39.49,78351.36,1.9,-0.20266,0.0001,20.97233]
[1776906667916,39.49,78349.83,1.9,-0.20281,0.0001,20.98097]
[1776906668193,39.49,78349.83,1.9,-0.20281,0.0001,20.98097]
[1776906670059,39.49,78344.41,1.9,-0.20333,0.0001,21.01158]
[1776906670307,39.49,78341.79,1.9,-0.20358,0.0001,21.02634]
[1776906671118,39.49,78330.13,1.9,-0.20471,0.0001,21.09236]
[1776906675010,39.49,78325.73,1.9,-0.20512,0.0001,21.11684]
[1776906675070,39.49,78324.24,1.9,-0.20527,0.0001,21.12511]
[1776906677528,39.49,78320.33,1.9,-0.20564,0.0001,21.14659]
[1776906678092,39.49,78314.09,1.9,-0.20624,0.0001,21.18152]
[1776906683127,39.48,78322.45,1.9,-0.20541,0.0001,21.13322]
[1776906687854,39.48,78319.11,1.9,-0.20572,0.0001,21.15128]
[1776906689349,39.48,78309.67,1.9,-0.20663,0.0001,21.20417]
[1776906689378,39.48,78309.67,1.9,-0.20663,0.0001,21.20417]
[1776906690625,39.48,78303.98,1.9,-0.20718,0.0001,21.23602]
[1776906690664,39.48,78303.98,1.9,-0.20718,0.0001,21.23602]
[1776906690894,39.48,78303.98,1.9,-0.20718,0.0001,21.23602]
[1776906690962,39.48,78303.98,1.9,-0.20718,0.0001,21.23602]
[1776906691184,39.48,78287.21,1.9,-0.20879,0.0001,21.32653]
[1776906691342,39.48,78287.21,1.9,-0.20879,0.0001,21.32653]
[1776906691348,39.48,78287.21,1.9,-0.20879,0.0001,21.32653]
[1776906691397,39.48,78287.21,1.9,-0.20879,0.0001,21.32653]
[1776906692190,39.48,78279.33,1.9,-0.20956,0.0001,21.37064]
[1776906692970,39.48,78279.33,1.9,-0.20956,0.0001,21.37064]
[1776906695080,39.48,78279.88,1.9,-0.2095,0.0001,21.36738]
[1776906695212,39.48,78283.42,1.9,-0.20915,0.0001,21.34738]
[1776906695570,39.48,78283.42,1.9,-0.20915,0.0001,21.34738]
[1776906696219,39.48,78281.87,1.9,-0.2093,0.0001,21.35587]
[1776906699119,39.48,78277.68,1.9,-0.20971,0.0001,21.37934]
[1776906699220,39.47,78276.2,1.9,-0.20985,0.0001,21.38745]
[1776906700740,39.47,78277.93,1.9,-0.20968,0.0001,21.37773]
[1776906700787,39.47,78277.93,1.9,-0.20968,0.0001,21.37773]
[1776906700912,39.47,78277.93,1.9,-0.20968,0.0001,21.37773]
[1776906701122,39.47,78277.87,1.9,-0.20968,0.0001,21.37769]
[1776906701753,39.47,78277.87,1.9,-0.20968,0.0001,21.37769]
[1776906702860,39.47,78271.93,1.9,-0.21027,0.0001,21.41096]
[1776906702871,39.47,78273.87,1.9,-0.21007,0.0001,21.39995]
[1776906703377,39.47,78273.87,1.9,-0.21007,0.0001,21.39995]
[1776906703450,39.47,78278.69,1.9,-0.2096,0.0001,21.37276]
[1776906708867,39.47,78279.43,1.9,-0.20951,0.0001,21.36776]
[1776906711440,39.47,78272.66,1.9,-0.21017,0.0001,21.40511]
[1776906711805,39.47,78273.44,1.9,-0.21008,0.0001,21.40049]
[1776906712576,39.47,78273.44,1.9,-0.21008,0.0001,21.40049]
[1776906712663,39.47,78273.21,1.9,-0.21011,0.0001,21.40167]
[1776906713565,39.47,78273.21,1.9,-0.21011,0.0001,21.40167]
[1776906714775,39.47,78274.72,1.9,-0.20995,0.0001,21.39296]
[1776906719792,39.46,78279.72,1.9,-0.20944,0.0001,21.36381]
[1776906720194,39.46,78279.72,1.9,-0.20944,0.0001,21.36381]
[1776906720440,39.46,78281.18,1.9,-0.2093,0.0001,21.35542]
[1776906720539,39.46,78281.18,1.9,-0.2093,0.0001,21.35542]
[1776906721090,39.46,78281.18,1.9,-0.2093,0.0001,21.35542]
[1776906721190,39.46,78285.52,1.9,-0.20887,0.0001,21.33084]
[1776906721312,39.46,78285.52,1.9,-0.20887,0.0001,21.33084]
[1776906721843,39.46,78302.09,1.9,-0.20724,0.0001,21.2372]
[1776906722642,39.46,78302.09,1.9,-0.20724,0.0001,21.2372]
[1776906722697,39.46,78299.65,1.9,-0.20748,0.0001,21.25082]
[1776906724254,39.46,78296.65,1.9,-0.20777,0.0001,21.26764]
[1776906725002,39.46,78296.65,1.9,-0.20777,0.0001,21.26764]
[1776906725733,39.46,78295.54,1.9,-0.20788,0.0001,21.27378]
[1776906725762,39.46,78295.54,1.9,-0.20788,0.0001,21.27378]
[1776906727084,39.46,78296.12,1.9,-0.20782,0.0001,21.2704]
[1776906727487,39.46,78300.65,1.9,-0.20737,0.0001,21.24474]
[1776906728412,39.46,78304.24,1.9,-0.20702,0.0001,21.2244]
[1776906729334,39.46,78304.76,1.9,-0.20697,0.0001,21.22141]
[1776906729339,39.46,78304.76,1.9,-0.20697,0.0001,21.22141]
[1776906729354,39.46,78304.76,1.9,-0.20697,0.0001,21.22141]
[1776906729354,39.46,78304.76,1.9,-0.20697,0.0001,21.22141]
[1776906729620,39.46,78304.76,1.9,-0.20697,0.0001,21.22141]
[1776906730188,39.46,78304.76,1.9,-0.20697,0.0001,21.22141]
[1776906730151,39.46,78308.56,1.9,-0.2066,0.0001,21.19991]
[1776906731028,39.46,78314.03,1.9,-0.20606,0.0001,21.16878]
[1776906736088,39.46,78316.35,1.9,-0.20583,0.0001,21.15497]
[1776906737767,39.46,78312.69,1.9,-0.20618,0.0001,21.17531]
[1776906738376,39.46,78313.31,1.9,-0.20611,0.0001,21.1716]
[1776906740021,39.45,78313.67,1.9,-0.20608,0.0001,21.16937]
[1776906740250,39.45,78313.67,1.9,-0.20608,0.0001,21.16937]
[1776906740269,39.45,78307.89,1.9,-0.20663,0.0001,21.20184]
[1776906740301,39.45,78307.89,1.9,-0.20663,0.0001,21.20184]
[1776906740352,39.45,78307.89,1.9,-0.20663,0.0001,21.20184]
[1776906740528,39.45,78297.67,1.9,-0.20763,0.0001,21.25929]
[1776906745563,39.45,78299.9,1.9,-0.2074,0.0001,21.24603]
[1776906749596,39.45,78301.26,1.9,-0.20726,0.0001,21.23802]
[1776906749688,39.45,78302.51,1.9,-0.20714,0.0001,21.23086]
[1776906753910,39.45,78303.25,1.9,-0.20703,0.0001,21.22262]
[1776906753998,39.45,78298.76,1.9,-0.20747,0.0001,21.24784]
[1776906757230,39.45,78292.64,1.9,-0.20807,0.0001,21.28216]
[1776906762682,39.45,78290.54,1.9,-0.20826,0.0001,21.29308]
[1776906765090,39.44,78291.06,1.9,-0.2082,0.0001,21.29002]
[1776906770468,39.44,78288.77,1.9,-0.20841,0.0001,21.30205]
[1776906775557,39.44,78285.67,1.9,-0.2087,0.0001,21.31861]
[1776906778533,39.44,78280.68,1.9,-0.20918,0.0001,21.34613]
[1776906782182,39.44,78276.62,1.9,-0.20957,0.0001,21.36832]
[1776906785697,39.43,78268.39,1.9,-0.21036,0.0001,21.41353]
[1776906785714,39.43,78268.39,1.9,-0.21036,0.0001,21.41353]
[1776906789156,39.43,78278.78,1.9,-0.20933,0.0001,21.35452]
[1776906789195,39.43,78278.78,1.9,-0.20933,0.0001,21.35452]
[1776906789228,39.43,78278.78,1.9,-0.20933,0.0001,21.35452]
[1776906789431,39.43,78278.31,1.9,-0.20937,0.0001,21.35703]
[1776906789885,39.43,78288.67,1.9,-0.20836,0.0001,21.29851]
[1776906792478,39.43,78289.42,1.9,-0.20828,0.0001,21.29392]
[1776906792906,39.43,78290.33,1.9,-0.20818,0.0001,21.2886]
[1776906797941,39.43,78293.08,1.9,-0.20791,0.0001,21.273]
[1776906802976,39.43,78293.38,1.9,-0.20788,0.0001,21.27124]
[1776906805088,39.43,78294.33,1.9,-0.20779,0.0001,21.26587]
[1776906805123,39.43,78294.33,1.9,-0.20779,0.0001,21.26587]
[1776906809053,39.43,78286.9,1.9,-0.20851,0.0001,21.30766]
[1776906812371,39.43,78286.6,1.9,-0.20852,0.0001,21.30539]
[1776906814478,39.43,78279.47,1.9,-0.20921,0.0001,21.34538]
[1776906820097,39.42,78281.25,1.9,-0.20903,0.0001,21.33471]
[1776906823185,39.42,78282.27,1.9,-0.20892,0.0001,21.3288]
[1776906829281,39.42,78275.63,1.9,-0.20956,0.0001,21.36543]
[1776906834993,39.42,78280.97,1.9,-0.20902,0.0001,21.33445]
[1776906841493,39.42,78275.58,1.9,-0.20953,0.0001,21.3636]
[1776906843352,39.42,78274.54,1.9,-0.20963,0.0001,21.36928]
[1776906844266,39.41,78275.92,1.9,-0.20949,0.0001,21.36116]
[1776906849300,39.41,78275.8,1.9,-0.2095,0.0001,21.36155]
[1776906854336,39.41,78274.61,1.9,-0.20961,0.0001,21.36793]
[1776906859372,39.41,78277.23,1.9,-0.20935,0.0001,21.35274]
[1776906864406,39.41,78274.68,1.9,-0.20959,0.0001,21.36678]
[1776906869983,39.41,78274.48,1.9,-0.2096,0.0001,21.36752]
[1776906871299,39.41,78276.59,1.9,-0.2094,0.0001,21.35556]
[1776906871452,39.41,78275.77,1.9,-0.20948,0.0001,21.36017]
[1776906871489,39.41,78275.77,1.9,-0.20948,0.0001,21.36017]
[1776906871711,39.41,78275.77,1.9,-0.20948,0.0001,21.36017]
[1776906872124,39.41,78278.16,1.9,-0.20922,0.0001,21.3429]
[1776906872684,39.41,78278.16,1.9,-0.20922,0.0001,21.3429]
[1776906875394,39.41,78294.4,1.9,-0.20762,0.0001,21.25103]
[1776906881051,39.41,78289.74,1.9,-0.20807,0.0001,21.27707]
[1776906886180,39.41,78293.4,1.9,-0.20771,0.0001,21.2561]
[1776906889045,39.41,78293.1,1.9,-0.20773,0.0001,21.25767]
[1776906891693,39.4,78286.69,1.9,-0.20836,0.0001,21.29351]
[1776906893954,39.4,78291.74,1.9,-0.20786,0.0001,21.26467]
[1776906898603,39.4,78293.79,1.9,-0.20764,0.0001,21.25247]
[1776906904434,39.4,78292.79,1.9,-0.20773,0.0001,21.25749]
[1776906909733,39.4,78296.01,1.9,-0.2074,0.0001,21.23856]
[1776906914281,39.4,78299.35,1.9,-0.20707,0.0001,21.2194]
[1776906919803,39.4,78301.91,1.9,-0.20682,0.0001,21.20454]
[1776906924647,39.39,78294.02,1.9,-0.20758,0.0001,21.24888]
[1776906925347,39.39,78294.02,1.9,-0.20758,0.0001,21.24888]
[1776906930881,39.39,78288.63,1.9,-0.2081,0.0001,21.27836]
[1776906936241,39.39,78286.82,1.9,-0.20824,0.0001,21.28433]
[1776906939944,39.39,78297.55,1.9,-0.20718,0.0001,21.22301]
[1776906944980,39.39,78288.8,1.9,-0.20803,0.0001,21.2719]
[1776906950015,39.38,78290.63,1.9,-0.20783,0.0001,21.26086]
[1776906955050,39.38,78288.7,1.9,-0.20801,0.0001,21.27117]
[1776906960085,39.38,78289.02,1.9,-0.20797,0.0001,21.26875]
[1776906962531,39.38,78288.82,1.9,-0.20799,0.0001,21.26963]
[1776906968141,39.38,78282.22,1.9,-0.20863,0.0001,21.30657]
[1776906973181,39.38,78282.97,1.9,-0.20855,0.0001,21.30212]
[1776906975862,39.38,78283.13,1.9,-0.20854,0.0001,21.30118]
[1776906976045,39.38,78283.13,1.9,-0.20854,0.0001,21.30118]
[1776906976201,39.38,78272.04,1.9,-0.20963,0.0001,21.36364]
[1776906976658,39.38,78272.04,1.9,-0.20963,0.0001,21.36364]
[1776906976857,39.38,78272.04,1.9,-0.20963,0.0001,21.36364]
[1776906977047,39.38,78272.04,1.9,-0.20963,0.0001,21.36364]
[1776906982242,39.38,78261.87,1.9,-0.21062,0.0001,21.42058]
[1776906982547,39.38,78261.87,1.9,-0.21062,0.0001,21.42058]
[1776906983653,39.38,78261.17,1.9,-0.21069,0.0001,21.42443]
[1776906983658,39.38,78261.17,1.9,-0.21069,0.0001,21.42443]
[1776906983729,39.38,78261.17,1.9,-0.21069,0.0001,21.42443]
[1776906983790,39.38,78261.17,1.9,-0.21069,0.0001,21.42443]
[1776906984126,39.38,78261.17,1.9,-0.21069,0.0001,21.42443]
[1776906984350,39.38,78261.17,1.9,-0.21069,0.0001,21.42443]
[1776906984422,39.38,78241.92,1.9,-0.2126,0.0001,21.53239]
[1776906984619,39.38,78241.92,1.9,-0.2126,0.0001,21.53239]
[1776906984944,39.38,78241.92,1.9,-0.2126,0.0001,21.53239]
[1776906984963,39.38,78241.92,1.9,-0.2126,0.0001,21.53239]
[1776906985118,39.38,78241.92,1.9,-0.2126,0.0001,21.53239]
[1776906985444,39.38,78241.92,1.9,-0.2126,0.0001,21.53239]
[1776906985449,39.38,78226.77,1.9,-0.2141,0.0001,21.61694]
[1776906985658,39.38,78226.77,1.9,-0.2141,0.0001,21.61694]
[1776906985664,39.38,78226.77,1.9,-0.2141,0.0001,21.61694]
[1776906985737,39.38,78226.77,1.9,-0.2141,0.0001,21.61694]
[1776906986272,39.38,78215.98,1.9,-0.21518,0.0001,21.67712]
[1776906987572,39.38,78213.17,1.9,-0.21546,0.0001,21.69278]
[1776906988286,39.38,78210.85,1.9,-0.2157,0.0001,21.70568]
[1776906992314,39.37,78221.55,1.9,-0.21459,0.0001,21.64175]
[1776906992674,39.37,78221.55,1.9,-0.21459,0.0001,21.64175]
[1776906993094,39.37,78221.55,1.9,-0.21459,0.0001,21.64175]
[1776906999362,39.37,78222.9,1.9,-0.21445,0.0001,21.63373]
[1776907000810,39.37,78220.81,1.9,-0.21466,0.0001,21.64534]
[1776907001361,39.37,78220.81,1.9,-0.21466,0.0001,21.64534]
[1776907001490,39.37,78208.61,1.9,-0.21588,0.0001,21.71331]
[1776907001712,39.37,78208.61,1.9,-0.21588,0.0001,21.71331]
[1776907001717,39.37,78208.61,1.9,-0.21588,0.0001,21.71331]
[1776907002272,39.37,78208.61,1.9,-0.21588,0.0001,21.71331]
[1776907003233,39.37,78210.31,1.9,-0.2157,0.0001,21.7038]
[1776907003391,39.37,78213.88,1.9,-0.21535,0.0001,21.68386]
[1776907008428,39.37,78217.04,1.9,-0.21502,0.0001,21.66564]
[1776907013465,39.37,78219.82,1.9,-0.21473,0.0001,21.6496]
[1776907013794,39.37,78219.82,1.9,-0.21473,0.0001,21.6496]
[1776907017967,39.37,78220.21,1.9,-0.21469,0.0001,21.64714]
[1776907018500,39.37,78224.74,1.9,-0.21423,0.0001,21.62164]
[1776907019696,39.37,78228.0,1.9,-0.2139,0.0001,21.60325]
[1776907020514,39.37,78236.6,1.9,-0.21304,0.0001,21.55497]
[1776907021017,39.37,78236.6,1.9,-0.21304,0.0001,21.55497]
[1776907026583,39.36,78239.46,1.9,-0.21275,0.0001,21.5383]
[1776907026586,39.36,78239.46,1.9,-0.21275,0.0001,21.5383]
[1776907026675,39.36,78239.46,1.9,-0.21275,0.0001,21.5383]
[1776907026685,39.36,78236.82,1.9,-0.21301,0.0001,21.55295]
[1776907028244,39.36,78236.82,1.9,-0.21301,0.0001,21.55295]
[1776907028322,39.36,78239.2,1.9,-0.21277,0.0001,21.53949]
[1776907030647,39.36,78231.59,1.9,-0.21353,0.0001,21.58212]
[1776907031042,39.36,78230.64,1.9,-0.21362,0.0001,21.58737]
[1776907036115,39.36,78235.23,1.9,-0.21316,0.0001,21.56142]
[1776907038322,39.36,78232.45,1.9,-0.21344,0.0001,21.57693]
[1776907038569,39.36,78232.73,1.9,-0.21341,0.0001,21.57521]
[1776907041915,39.36,78222.24,1.9,-0.21445,0.0001,21.63363]
[1776907044667,39.36,78222.62,1.9,-0.21441,0.0001,21.63129]
[1776907044949,39.36,78222.62,1.9,-0.21441,0.0001,21.63129]
[1776907047042,39.36,78218.49,1.9,-0.21482,0.0001,21.65415]
[1776907048525,39.36,78219.53,1.9,-0.21471,0.0001,21.64807]
[1776907048537,39.36,78219.53,1.9,-0.21471,0.0001,21.64807]
[1776907049940,39.36,78217.96,1.9,-0.21486,0.0001,21.6566]
[1776907051437,39.36,78217.36,1.9,-0.21492,0.0001,21.65982]
[1776907051731,39.36,78204.88,1.9,-0.21614,0.0001,21.72561]
[1776907055356,39.36,78200.34,1.9,-0.2166,0.0001,21.75069]
[1776907060996,39.35,78197.03,1.9,-0.21692,0.0001,21.76825]
[1776907062083,39.35,78196.78,1.9,-0.21694,0.0001,21.76948]
[1776907062109,39.35,78196.78,1.9,-0.21694,0.0001,21.76948]
[1776907062121,39.35,78196.78,1.9,-0.21694,0.0001,21.76948]
[1776907062212,39.35,78196.78,1.9,-0.21694,0.0001,21.76948]
[1776907062256,39.35,78195.71,1.9,-0.21704,0.0001,21.77527]
[1776907067843,39.35,78190.69,1.9,-0.21754,0.0001,21.80269]
[1776907070712,39.35,78192.73,1.9,-0.21733,0.0001,21.79114]
[1776907070739,39.35,78192.73,1.9,-0.21733,0.0001,21.79114]
[1776907071355,39.35,78192.73,1.9,-0.21733,0.0001,21.79114]
[1776907071358,39.35,78192.73,1.9,-0.21733,0.0001,21.79114]
[1776907071459,39.35,78192.73,1.9,-0.21733,0.0001,21.79114]
[1776907071532,39.35,78192.73,1.9,-0.21733,0.0001,21.79114]
[1776907071561,39.35,78192.84,1.9,-0.21732,0.0001,21.79042]
[1776907072317,39.35,78192.84,1.9,-0.21732,0.0001,21.79042]
[1776907075112,39.35,78206.74,1.9,-0.21591,0.0001,21.71235]
[1776907082949,39.34,78202.66,1.9,-0.21628,0.0001,21.73308]
[1776907085160,39.34,78200.87,1.9,-0.21646,0.0001,21.74281]
[1776907091005,39.34,78197.95,1.9,-0.21673,0.0001,21.75787]
[1776907091645,39.34,78197.95,1.9,-0.21673,0.0001,21.75787]
[1776907091846,39.34,78197.95,1.9,-0.21673,0.0001,21.75787]
[1776907091920,39.34,78197.95,1.9,-0.21673,0.0001,21.75787]
[1776907092013,39.34,78195.65,1.9,-0.21696,0.0001,21.77049]
[1776907093893,39.34,78195.07,1.9,-0.21702,0.0001,21.77363]
[1776907094541,39.34,78192.93,1.9,-0.21723,0.0001,21.78544]
[1776907100069,39.33,78194.84,1.9,-0.21702,0.0001,21.77342]
[1776907104872,39.33,78194.99,1.9,-0.21698,0.0001,21.77168]
[1776907108487,39.33,78186.67,1.9,-0.21781,0.0001,21.81721]
[1776907108807,39.33,78184.93,1.9,-0.21798,0.0001,21.82659]
[1776907110465,39.33,78190.97,1.9,-0.21737,0.0001,21.79272]
[1776907113921,39.32,78199.06,1.9,-0.21651,0.0001,21.74285]
[1776907119202,39.32,78199.85,1.9,-0.21641,0.0001,21.73711]
[1776907124399,39.32,78193.46,1.9,-0.21704,0.0001,21.77187]
[1776907126171,39.31,78188.95,1.9,-0.21748,0.0001,21.79649]
[1776907127564,39.31,78188.47,1.9,-0.21753,0.0001,21.79889]
[1776907131693,39.31,78187.5,1.9,-0.2176,0.0001,21.80293]
[1776907134977,39.31,78187.51,1.9,-0.21759,0.0001,21.80208]
[1776907135003,39.31,78187.51,1.9,-0.21759,0.0001,21.80208]
[1776907140346,39.3,78186.55,1.9,-0.21766,0.0001,21.80607]
[1776907140637,39.3,78186.55,1.9,-0.21766,0.0001,21.80607]
[1776907146229,39.3,78185.64,1.9,-0.21772,0.0001,21.8095]
[1776907150798,39.29,78193.09,1.9,-0.21695,0.0001,21.76685]
[1776907151715,39.29,78194.73,1.9,-0.21678,0.0001,21.75749]
[1776907151722,39.29,78194.73,1.9,-0.21678,0.0001,21.75749]
[1776907152001,39.29,78194.73,1.9,-0.21678,0.0001,21.75749]
[1776907152005,39.29,78194.73,1.9,-0.21678,0.0001,21.75749]
[1776907154457,39.29,78191.67,1.9,-0.21708,0.0001,21.77394]
[1776907154471,39.29,78191.67,1.9,-0.21708,0.0001,21.77394]
[1776907158129,39.29,78192.07,1.9,-0.21702,0.0001,21.77071]
[1776907163520,39.28,78186.89,1.9,-0.21752,0.0001,21.79827]
[1776907166530,39.28,78186.2,1.9,-0.21758,0.0001,21.80166]
[1776907167394,39.28,78185.93,1.9,-0.21761,0.0001,21.80293]
[1776907172584,39.28,78185.13,1.9,-0.21764,0.0001,21.80231]
[1776907175487,39.28,78184.54,1.9,-0.21769,0.0001,21.80512]
[1776907176118,39.27,78185.17,1.9,-0.21762,0.0001,21.80137]
[1776907181649,39.27,78192.48,1.9,-0.21687,0.0001,21.75943]
[1776907186684,39.27,78191.06,1.9,-0.21699,0.0001,21.76641]
[1776907191037,39.27,78186.43,1.9,-0.21745,0.0001,21.79148]
[1776907191100,39.27,78186.43,1.9,-0.21745,0.0001,21.79148]
[1776907196302,39.26,78181.68,1.9,-0.21791,0.0001,21.81702]
[1776907196404,39.26,78181.99,1.9,-0.21787,0.0001,21.81479]
[1776907201503,39.26,78181.98,1.9,-0.21787,0.0001,21.81475]
[1776907201842,39.26,78181.33,1.9,-0.21794,0.0001,21.81834]
[1776907201961,39.26,78181.33,1.9,-0.21794,0.0001,21.81834]
[1776907202063,39.26,78181.33,1.9,-0.21794,0.0001,21.81834]
[1776907202150,39.26,78181.33,1.9,-0.21794,0.0001,21.81834]
[1776907202578,39.26,78162.97,1.9,-0.2198,0.0001,21.9203]
[1776907203444,39.26,78149.13,1.9,-0.22122,0.0001,21.99754]
[1776907203946,39.26,78149.13,1.9,-0.22122,0.0001,21.99754]
[1776907206495,39.26,78147.13,1.9,-0.22143,0.0001,22.00911]
[1776907210077,39.27,78149.8,1.9,-0.2212,0.0001,21.9963]
[1776907210178,39.27,78149.52,1.9,-0.22124,0.0001,21.99885]
[1776907212623,39.27,78149.2,1.9,-0.22128,0.0001,22.00084]
[1776907212683,39.28,78149.37,1.9,-0.22127,0.0001,22.00011]
[1776907216604,39.28,78139.38,1.9,-0.22232,0.0001,22.05721]
[1776907221930,39.29,78146.98,1.9,-0.22159,0.0001,22.01809]
[1776907222906,39.29,78146.98,1.9,-0.22159,0.0001,22.01809]
[1776907226966,39.3,78136.63,1.9,-0.2227,0.0001,22.07756]
[1776907228568,39.3,78136.63,1.9,-0.2227,0.0001,22.07756]
[1776907229770,39.3,78141.5,1.9,-0.22221,0.0001,22.0516]
[1776907235986,39.31,78144.11,1.9,-0.22197,0.0001,22.03648]
[1776907241065,39.32,78143.77,1.9,-0.22206,0.0001,22.04134]
[1776907245418,39.32,78152.65,1.9,-0.22118,0.0001,21.99386]
[1776907245484,39.32,78152.65,1.9,-0.22118,0.0001,21.99386]
[1776907245735,39.33,78158.11,1.9,-0.22063,0.0001,21.96427]
[1776907246227,39.33,78158.11,1.9,-0.22063,0.0001,21.96427]
[1776907247228,39.33,78163.87,1.9,-0.22005,0.0001,21.93262]
[1776907247269,39.33,78163.87,1.9,-0.22005,0.0001,21.93262]
[1776907247417,39.33,78163.87,1.9,-0.22005,0.0001,21.93262]
[1776907248935,39.33,78170.92,1.9,-0.21934,0.0001,21.89359]
[1776907251180,39.33,78186.62,1.9,-0.21775,0.0001,21.80658]
[1776907257166,39.33,78189.69,1.9,-0.21745,0.0001,21.79043]
[1776907262215,39.33,78180.19,1.9,-0.21842,0.0001,21.84377]
[1776907267651,39.33,78178.12,1.9,-0.21864,0.0001,21.85545]
[1776907269265,39.33,78190.42,1.9,-0.2174,0.0001,21.78732]
[1776907274300,39.34,78193.27,1.9,-0.21712,0.0001,21.77212]
[1776907279335,39.34,78193.67,1.9,-0.21709,0.0001,21.77051]
[1776907281409,39.34,78194.61,1.9,-0.217,0.0001,21.7654]
[1776907287392,39.34,78199.24,1.9,-0.21655,0.0001,21.74051]
[1776907288216,39.34,78199.24,1.9,-0.21655,0.0001,21.74051]
[1776907288411,39.34,78199.24,1.9,-0.21655,0.0001,21.74051]
[1776907288796,39.34,78202.33,1.9,-0.21624,0.0001,21.72344]
[1776907288838,39.34,78202.33,1.9,-0.21624,0.0001,21.72344]
[1776907288900,39.34,78202.33,1.9,-0.21624,0.0001,21.72344]
[1776907289551,39.34,78202.09,1.9,-0.21626,0.0001,21.72472]
[1776907290532,39.34,78202.09,1.9,-0.21626,0.0001,21.72472]
[1776907292163,39.34,78198.97,1.9,-0.21655,0.0001,21.73853]
[1776907292570,39.34,78198.97,1.9,-0.21655,0.0001,21.73853]
[1776907292754,39.34,78198.98,1.9,-0.21655,0.0001,21.7385]
[1776907295382,39.34,78203.64,1.9,-0.21608,0.0001,21.71247]
[1776907299094,39.34,78213.32,1.9,-0.21511,0.0001,21.65851]
[1776907300936,39.34,78224.54,1.9,-0.21399,0.0001,21.59594]
[1776907306306,39.34,78214.65,1.9,-0.21499,0.0001,21.65187]
[1776907311559,39.34,78210.74,1.9,-0.21539,0.0001,21.67419]
[1776907315703,39.35,78210.75,1.9,-0.2154,0.0001,21.67437]
[1776907319615,39.35,78200.98,1.9,-0.21638,0.0001,21.72918]
[1776907320340,39.35,78200.98,1.9,-0.21638,0.0001,21.72918]
[1776907320386,39.35,78200.98,1.9,-0.21638,0.0001,21.72918]
[1776907320622,39.35,78197.17,1.9,-0.21677,0.0001,21.75042]
[1776907321523,39.35,78197.17,1.9,-0.21677,0.0001,21.75042]
[1776907321539,39.35,78197.17,1.9,-0.21677,0.0001,21.75042]
[1776907321629,39.35,78190.47,1.9,-0.21744,0.0001,21.78775]
[1776907322660,39.35,78190.47,1.9,-0.21744,0.0001,21.78775]
[1776907327780,39.35,78188.58,1.9,-0.21764,0.0001,21.79887]
[1776907328684,39.35,78177.84,1.9,-0.21873,0.0001,21.85864]
[1776907329934,39.35,78174.73,1.9,-0.21905,0.0001,21.87591]
[1776907329956,39.35,78174.73,1.9,-0.21905,0.0001,21.87591]
[1776907331069,39.35,78168.82,1.9,-0.21965,0.0001,21.90865]
[1776907331782,39.35,78168.82,1.9,-0.21965,0.0001,21.90865]
[1776907334273,39.35,78160.29,1.9,-0.22051,0.0001,21.95561]
[1776907334727,39.35,78158.45,1.9,-0.2207,0.0001,21.96569]
[1776907335714,39.35,78158.45,1.9,-0.2207,0.0001,21.96569]
[1776907339491,39.35,78155.94,1.9,-0.22095,0.0001,21.97958]
[1776907344799,39.35,78155.94,1.9,-0.22096,0.0001,21.97969]
[1776907345123,39.35,78155.94,1.9,-0.22096,0.0001,21.97969]
[1776907345186,39.35,78155.94,1.9,-0.22096,0.0001,21.97969]
[1776907350876,39.35,78150.17,1.9,-0.22154,0.0001,22.01147]
[1776907356248,39.35,78143.71,1.9,-0.22218,0.0001,22.0434]
[1776907356879,39.35,78143.75,1.9,-0.22217,0.0001,22.04311]
[1776907356918,39.35,78132.09,1.9,-0.22337,0.0001,22.10724]
[1776907361953,39.36,78134.22,1.9,-0.22319,0.0001,22.0978]
[1776907366988,39.36,78133.06,1.9,-0.22335,0.0001,22.10644]
[1776907368511,39.36,78133.06,1.9,-0.22335,0.0001,22.10644]
[1776907374873,39.37,78132.88,1.9,-0.22342,0.0001,22.11016]
[1776907381349,39.38,78133.6,1.9,-0.2234,0.0001,22.10928]
[1776907383677,39.39,78130.32,1.9,-0.22376,0.0001,22.12851]
[1776907384300,39.39,78130.89,1.9,-0.2237,0.0001,22.12578]
[1776907386515,39.39,78132.98,1.9,-0.2235,0.0001,22.11509]
[1776907388920,39.39,78143.83,1.9,-0.22241,0.0001,22.05635]
[1776907395972,39.4,78140.12,1.9,-0.22285,0.0001,22.08042]
[1776907401228,39.41,78135.58,1.9,-0.22337,0.0001,22.10815]
[1776907406462,39.42,78138.14,1.9,-0.22314,0.0001,22.09591]
[1776907407729,39.42,78138.26,1.9,-0.22313,0.0001,22.09571]
[1776907413314,39.43,78131.78,1.9,-0.22383,0.0001,22.13062]
[1776907418348,39.44,78127.98,1.9,-0.22425,0.0001,22.15343]
[1776907421953,39.44,78128.11,1.9,-0.22425,0.0001,22.15351]
[1776907425458,39.44,78128.06,1.9,-0.22429,0.0001,22.1554]
[1776907431907,39.45,78126.29,1.9,-0.22451,0.0001,22.1675]
[1776907437483,39.46,78124.97,1.9,-0.2247,0.0001,22.17745]
[1776907442517,39.47,78127.23,1.9,-0.2245,0.0001,22.16709]
[1776907447552,39.47,78134.48,1.9,-0.22379,0.0001,22.12952]
[1776907451580,39.48,78123.89,1.9,-0.22491,0.0001,22.18908]
[1776907456615,39.49,78124.31,1.9,-0.2249,0.0001,22.18868]
[1776907461650,39.49,78117.2,1.9,-0.22566,0.0001,22.22915]
[1776907466686,39.5,78112.9,1.9,-0.22613,0.0001,22.254]
[1776907468163,39.5,78112.71,1.9,-0.22615,0.0001,22.25529]
[1776907469913,39.5,78117.44,1.9,-0.22567,0.0001,22.22981]
[1776907470063,39.5,78119.34,1.9,-0.22548,0.0001,22.21973]
[1776907470070,39.5,78119.34,1.9,-0.22548,0.0001,22.21973]
[1776907470713,39.5,78113.35,1.9,-0.2261,0.0001,22.25261]
[1776907471773,39.5,78113.35,1.9,-0.2261,0.0001,22.25261]
[1776907471794,39.5,78111.96,1.9,-0.22623,0.0001,22.25689]
[1776907472393,39.5,78111.96,1.9,-0.22623,0.0001,22.25689]
[1776907472727,39.5,78111.73,1.9,-0.22626,0.0001,22.25836]
[1776907477762,39.51,78107.84,1.9,-0.22669,0.0001,22.28102]
[1776907480337,39.51,78104.37,1.9,-0.22705,0.0001,22.30041]
[1776907484329,39.51,78096.62,1.9,-0.22787,0.0001,22.34336]
[1776907489116,39.52,78099.0,1.9,-0.22764,0.0001,22.33133]
[1776907490959,39.52,78098.2,1.9,-0.22773,0.0001,22.33586]
[1776907496280,39.52,78100.86,1.9,-0.22747,0.0001,22.32254]
[1776907501922,39.52,78099.58,1.9,-0.22762,0.0001,22.33038]
[1776907508668,39.53,78100.95,1.9,-0.2275,0.0001,22.32416]
[1776907509806,39.53,78106.65,1.9,-0.22692,0.0001,22.29344]
[1776907514027,39.53,78121.46,1.9,-0.22541,0.0001,22.21408]
[1776907514492,39.53,78121.46,1.9,-0.22541,0.0001,22.21408]
[1776907515034,39.53,78125.68,1.9,-0.22498,0.0001,22.1914]
[1776907515579,39.53,78125.68,1.9,-0.22498,0.0001,22.1914]
[1776907515829,39.53,78125.68,1.9,-0.22498,0.0001,22.1914]
[1776907522307,39.54,78128.95,1.9,-0.22468,0.0001,22.17504]
[1776907529518,39.54,78126.87,1.9,-0.22492,0.0001,22.18814]
[1776907530085,39.54,78126.93,1.9,-0.22492,0.0001,22.18833]
[1776907536182,39.55,78128.87,1.9,-0.22473,0.0001,22.17573]
[1776907540441,39.55,78128.48,1.9,-0.22479,0.0001,22.17873]
[1776907546488,39.56,78128.05,1.9,-0.22486,0.0001,22.18284]
[1776907550519,39.56,78133.07,1.9,-0.22437,0.0001,22.15699]
[1776907556323,39.57,78123.87,1.9,-0.22535,0.0001,22.20914]
[1776907560130,39.57,78121.43,1.9,-0.22562,0.0001,22.22324]
[1776907565402,39.58,78128.81,1.9,-0.22489,0.0001,22.18452]
[1776907568308,39.58,78121.75,1.9,-0.22563,0.0001,22.22388]
[1776907568817,39.58,78121.75,1.9,-0.22563,0.0001,22.22388]
[1776907571045,39.58,78131.26,1.9,-0.22467,0.0001,22.17279]
[1776907572161,39.58,78132.38,1.9,-0.22456,0.0001,22.16705]
[1776907575147,39.59,78132.37,1.9,-0.22458,0.0001,22.16859]
[1776907575352,39.59,78132.37,1.9,-0.22458,0.0001,22.16859]
[1776907575858,39.59,78132.37,1.9,-0.22458,0.0001,22.16859]
[1776907575980,39.59,78132.37,1.9,-0.22458,0.0001,22.16859]
[1776907576015,39.59,78138.56,1.9,-0.22396,0.0001,22.13524]
[1776907576689,39.59,78152.16,1.9,-0.22258,0.0001,22.06131]
[1776907577296,39.59,78152.16,1.9,-0.22258,0.0001,22.06131]
[1776907578059,39.59,78152.16,1.9,-0.22258,0.0001,22.06131]
[1776907578084,39.59,78152.16,1.9,-0.22258,0.0001,22.06131]
[1776907578084,39.59,78158.49,1.9,-0.22194,0.0001,22.02708]
[1776907578432,39.59,78158.49,1.9,-0.22194,0.0001,22.02708]
[1776907578748,39.59,78158.49,1.9,-0.22194,0.0001,22.02708]
[1776907579075,39.59,78161.84,1.9,-0.22161,0.0001,22.00917]
[1776907580526,39.6,78164.88,1.9,-0.22131,0.0001,21.99298]
[1776907580832,39.6,78164.88,1.9,-0.22131,0.0001,21.99298]
[1776907584441,39.6,78164.41,1.9,-0.22139,0.0001,21.99742]
[1776907585665,39.6,78168.34,1.9,-0.221,0.0001,21.97634]
[1776907586315,39.6,78171.38,1.9,-0.2207,0.0001,21.96015]
[1776907586945,39.6,78171.38,1.9,-0.2207,0.0001,21.96015]
[1776907586968,39.61,78174.03,1.9,-0.22044,0.0001,21.94611]
[1776907588054,39.61,78184.3,1.9,-0.2194,0.0001,21.88966]
[1776907588884,39.61,78184.3,1.9,-0.2194,0.0001,21.88966]
[1776907589396,39.61,78187.88,1.9,-0.21904,0.0001,21.87]
[1776907593852,39.61,78186.75,1.9,-0.21914,0.0001,21.87273]
[1776907593890,39.61,78186.75,1.9,-0.21914,0.0001,21.87273]
[1776907593946,39.61,78194.04,1.9,-0.2184,0.0001,21.83261]
[1776907594928,39.61,78194.04,1.9,-0.2184,0.0001,21.83261]
[1776907594967,39.61,78204.22,1.9,-0.21738,0.0001,21.77642]
[1776907595866,39.61,78204.22,1.9,-0.21738,0.0001,21.77642]
[1776907595939,39.61,78209.2,1.9,-0.21688,0.0001,21.74894]
[1776907601189,39.6,78203.31,1.9,-0.21747,0.0001,21.7811]
[1776907602647,39.6,78226.33,1.9,-0.21516,0.0001,21.65358]
[1776907607954,39.61,78230.75,1.9,-0.21473,0.0001,21.62942]
[1776907612371,39.61,78219.97,1.9,-0.21581,0.0001,21.68944]
[1776907612676,39.61,78219.97,1.9,-0.21581,0.0001,21.68944]
[1776907612697,39.61,78219.97,1.9,-0.21581,0.0001,21.68944]
[1776907612798,39.61,78217.18,1.9,-0.21609,0.0001,21.70491]
[1776907614331,39.61,78213.82,1.9,-0.21642,0.0001,21.72362]
[1776907616180,39.61,78213.6,1.9,-0.21645,0.0001,21.72503]
[1776907616451,39.61,78213.6,1.9,-0.21645,0.0001,21.72503]
[1776907616745,39.61,78212.45,1.9,-0.21657,0.0001,21.73148]
[1776907622132,39.61,78212.79,1.9,-0.21653,0.0001,21.72964]
[1776907623005,39.61,78214.73,1.9,-0.21634,0.0001,21.71892]
[1776907624248,39.61,78226.76,1.9,-0.21514,0.0001,21.65239]
[1776907625632,39.61,78228.3,1.9,-0.21499,0.0001,21.64396]
[1776907627307,39.61,78221.67,1.9,-0.21565,0.0001,21.68083]
[1776907632858,39.61,78224.36,1.9,-0.21539,0.0001,21.66631]
[1776907635389,39.61,78223.97,1.9,-0.21543,0.0001,21.66861]
[1776907640275,39.61,78229.07,1.9,-0.21493,0.0001,21.6406]
[1776907640884,39.61,78229.07,1.9,-0.21493,0.0001,21.6406]
[1776907641078,39.61,78238.32,1.9,-0.21401,0.0001,21.58936]
[1776907641267,39.61,78238.32,1.9,-0.21401,0.0001,21.58936]
[1776907641890,39.61,78238.32,1.9,-0.21401,0.0001,21.58936]
[1776907642163,39.61,78248.62,1.9,-0.21299,0.0001,21.53213]
[1776907642838,39.61,78248.62,1.9,-0.21299,0.0001,21.53213]
[1776907645360,39.61,78261.12,1.9,-0.21176,0.0001,21.46279]
[1776907645378,39.61,78261.12,1.9,-0.21176,0.0001,21.46279]
[1776907645949,39.61,78262.19,1.9,-0.21165,0.0001,21.45696]
[1776907647178,39.61,78262.19,1.9,-0.21165,0.0001,21.45696]
[1776907647832,39.61,78265.01,1.9,-0.21138,0.0001,21.44126]
[1776907652998,39.61,78257.55,1.9,-0.21209,0.0001,21.4792]
[1776907657326,39.61,78258.11,1.9,-0.21203,0.0001,21.47603]
[1776907660183,39.61,78259.13,1.9,-0.21193,0.0001,21.47032]
[1776907662251,39.61,78259.54,1.9,-0.21189,0.0001,21.468]
[1776907663623,39.61,78260.06,1.9,-0.21184,0.0001,21.46509]
[1776907666480,39.61,78262.41,1.9,-0.21161,0.0001,21.45196]
[1776907671913,39.61,78266.02,1.9,-0.21125,0.0001,21.43191]
[1776907674204,39.61,78269.51,1.9,-0.21091,0.0001,21.41248]
[1776907674251,39.61,78272.82,1.9,-0.21059,0.0001,21.39403]
[1776907675004,39.61,78272.82,1.9,-0.21059,0.0001,21.39403]
[1776907675152,39.61,78282.01,1.9,-0.20968,0.0001,21.34269]
[1776907675261,39.61,78282.01,1.9,-0.20968,0.0001,21.34269]
[1776907675724,39.61,78282.01,1.9,-0.20968,0.0001,21.34269]
[1776907675945,39.61,78282.01,1.9,-0.20968,0.0001,21.34269]
[1776907675980,39.61,78282.01,1.9,-0.20968,0.0001,21.34269]
[1776907676010,39.61,78282.01,1.9,-0.20968,0.0001,21.34269]
[1776907676164,39.61,78292.33,1.9,-0.20867,0.0001,21.28489]
[1776907676320,39.61,78292.33,1.9,-0.20867,0.0001,21.28489]
[1776907676335,39.61,78292.33,1.9,-0.20867,0.0001,21.28489]
[1776907676403,39.61,78292.33,1.9,-0.20867,0.0001,21.28489]
[1776907676711,39.61,78292.33,1.9,-0.20867,0.0001,21.28489]
[1776907676736,39.61,78292.33,1.9,-0.20867,0.0001,21.28489]
[1776907677171,39.61,78298.0,1.9,-0.20812,0.0001,21.25304]
[1776907677360,39.61,78298.0,1.9,-0.20812,0.0001,21.25304]
[1776907678051,39.61,78298.0,1.9,-0.20812,0.0001,21.25304]
[1776907678055,39.61,78298.0,1.9,-0.20812,0.0001,21.25304]
[1776907678178,39.61,78295.96,1.9,-0.20832,0.0001,21.26448]
[1776907678344,39.61,78295.96,1.9,-0.20832,0.0001,21.26448]
[1776907679185,39.61,78296.51,1.9,-0.20827,0.0001,21.26149]
[1776907680402,39.61,78298.34,1.9,-0.20809,0.0001,21.25125]
[1776907681199,39.61,78297.01,1.9,-0.20822,0.0001,21.25876]
[1776907681600,39.61,78297.01,1.9,-0.20822,0.0001,21.25876]
[1776907684526,39.61,78297.09,1.9,-0.20822,0.0001,21.25863]
[1776907685227,39.62,78297.43,1.9,-0.20819,0.0001,21.25684]
[1776907685318,39.62,78297.43,1.9,-0.20819,0.0001,21.25684]
[1776907685817,39.62,78297.43,1.9,-0.20819,0.0001,21.25684]
[1776907686234,39.62,78286.28,1.9,-0.20928,0.0001,21.31938]
[1776907687916,39.62,78277.68,1.9,-0.21012,0.0001,21.36755]
[1776907688308,39.62,78277.68,1.9,-0.21012,0.0001,21.36753]
[1776907689916,39.62,78276.63,1.9,-0.21022,0.0001,21.3734]
[1776907695232,39.62,78274.49,1.9,-0.21043,0.0001,21.38527]
[1776907695837,39.61,78274.38,1.9,-0.21044,0.0001,21.38585]
[1776907695913,39.61,78272.66,1.9,-0.21061,0.0001,21.39541]
[1776907697443,39.61,78270.26,1.9,-0.21085,0.0001,21.40882]
[1776907702868,39.61,78267.67,1.9,-0.2111,0.0001,21.42312]
[1776907706832,39.61,78263.79,1.9,-0.21148,0.0001,21.44487]
[1776907709788,39.61,78263.46,1.9,-0.21152,0.0001,21.44678]
[1776907711956,39.61,78256.39,1.9,-0.21221,0.0001,21.48623]
[1776907714199,39.61,78256.34,1.9,-0.2122,0.0001,21.48282]
[1776907714432,39.61,78244.5,1.9,-0.21337,0.0001,21.54868]
[1776907719466,39.61,78244.26,1.9,-0.21338,0.0001,21.54951]
[1776907724500,39.61,78243.82,1.9,-0.21341,0.0001,21.55129]
[1776907726177,39.61,78243.82,1.9,-0.21341,0.0001,21.55129]
[1776907726481,39.61,78242.86,1.9,-0.21351,0.0001,21.55651]
[1776907726562,39.61,78242.86,1.9,-0.21351,0.0001,21.55651]
[1776907726613,39.61,78242.86,1.9,-0.21351,0.0001,21.55651]
[1776907727240,39.61,78227.65,1.9,-0.21502,0.0001,21.64084]
[1776907731509,39.61,78222.5,1.9,-0.21553,0.0001,21.66932]
[1776907737158,39.61,78218.71,1.9,-0.2159,0.0001,21.69017]
[1776907740399,39.61,78216.67,1.9,-0.2161,0.0001,21.70121]
[1776907745003,39.61,78208.94,1.9,-0.21687,0.0001,21.74353]
[1776907745017,39.61,78208.94,1.9,-0.21687,0.0001,21.74353]
[1776907745080,39.61,78208.94,1.9,-0.21687,0.0001,21.74353]
[1776907745094,39.61,78207.61,1.9,-0.217,0.0001,21.75076]
[1776907746655,39.61,78195.25,1.9,-0.21824,0.0001,21.81888]
[1776907751344,39.61,78195.42,1.9,-0.21822,0.0001,21.8176]
[1776907751382,39.61,78195.42,1.9,-0.21822,0.0001,21.8176]
[1776907751547,39.61,78195.42,1.9,-0.21822,0.0001,21.8176]
[1776907752126,39.61,78192.32,1.9,-0.21853,0.0001,21.83459]
[1776907758562,39.61,78188.44,1.9,-0.21892,0.0001,21.85583]
[1776907758579,39.61,78188.44,1.9,-0.21892,0.0001,21.85583]
[1776907758688,39.61,78188.44,1.9,-0.21892,0.0001,21.85583]
[1776907760347,39.6,78177.2,1.9,-0.22005,0.0001,21.91746]
[1776907760722,39.6,78177.2,1.9,-0.22005,0.0001,21.91746]
[1776907760731,39.6,78177.2,1.9,-0.22005,0.0001,21.91746]
[1776907760780,39.6,78177.2,1.9,-0.22005,0.0001,21.91746]
[1776907760880,39.6,78177.2,1.9,-0.22005,0.0001,21.91746]
[1776907761481,39.6,78171.61,1.9,-0.22061,0.0001,21.94802]
[1776907766705,39.6,78177.06,1.9,-0.22005,0.0001,21.91746]
[1776907769481,39.6,78177.9,1.9,-0.21996,0.0001,21.9126]
[1776907774852,39.6,78179.55,1.9,-0.21975,0.0001,21.89912]
[1776907775417,39.6,78179.55,1.9,-0.21975,0.0001,21.89912]
[1776907776400,39.6,78179.11,1.9,-0.2198,0.0001,21.90143]
[1776907777283,39.6,78179.11,1.9,-0.2198,0.0001,21.90143]
[1776907777321,39.6,78179.11,1.9,-0.2198,0.0001,21.90143]
[1776907782908,39.6,78185.63,1.9,-0.21913,0.0001,21.86509]
[1776907787943,39.6,78183.34,1.9,-0.21936,0.0001,21.87733]
[1776907788679,39.6,78183.34,1.9,-0.21936,0.0001,21.87733]
[1776907790071,39.6,78179.33,1.9,-0.21976,0.0001,21.8993]
[1776907791459,39.59,78173.21,1.9,-0.22037,0.0001,21.93268]
[1776907796383,39.59,78172.25,1.9,-0.22046,0.0001,21.93733]
[1776907796432,39.59,78173.04,1.9,-0.22038,0.0001,21.93283]
[1776907796519,39.59,78173.04,1.9,-0.22038,0.0001,21.93283]
[1776907796807,39.59,78173.04,1.9,-0.22038,0.0001,21.93283]
[1776907797098,39.59,78173.04,1.9,-0.22038,0.0001,21.93283]
[1776907797135,39.59,78173.04,1.9,-0.22038,0.0001,21.93283]
[1776907797201,39.59,78125.65,1.9,-0.22521,0.0001,22.19212]
[1776907797379,39.59,78125.65,1.9,-0.22521,0.0001,22.19212]
[1776907798051,39.59,78125.65,1.9,-0.22521,0.0001,22.19212]
[1776907798143,39.59,78125.65,1.9,-0.22521,0.0001,22.19212]
[1776907798161,39.59,78125.65,1.9,-0.22521,0.0001,22.19212]
[1776907798340,39.59,78121.51,1.9,-0.22563,0.0001,22.21462]
[1776907799309,39.59,78121.51,1.9,-0.22563,0.0001,22.21462]
[1776907799367,39.59,78120.58,1.9,-0.22573,0.0001,22.21964]
[1776907800713,39.59,78121.03,1.9,-0.22568,0.0001,22.21717]
[1776907801546,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907801551,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907801692,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907801711,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907801935,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907802011,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907802017,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907802044,39.59,78122.46,1.9,-0.22553,0.0001,22.20937]
[1776907802058,39.59,78110.13,1.9,-0.2268,0.0001,22.27624]
[1776907804311,39.59,78104.69,1.9,-0.22736,0.0001,22.30566]
[1776907805482,39.59,78104.46,1.9,-0.22738,0.0001,22.30676]
[1776907806336,39.59,78104.46,1.9,-0.22738,0.0001,22.30676]
[1776907807267,39.59,78103.55,1.9,-0.22747,0.0001,22.31162]
[1776907808030,39.59,78102.16,1.9,-0.22762,0.0001,22.31906]
[1776907808076,39.59,78102.16,1.9,-0.22762,0.0001,22.31906]
[1776907808260,39.59,78102.16,1.9,-0.22762,0.0001,22.31906]
[1776907808264,39.59,78102.16,1.9,-0.22762,0.0001,22.31906]
[1776907810039,39.59,78105.76,1.9,-0.22724,0.0001,22.29943]
[1776907810332,39.59,78105.76,1.9,-0.22724,0.0001,22.29943]
[1776907810362,39.59,78107.01,1.9,-0.22711,0.0001,22.2926]
[1776907810384,39.59,78107.01,1.9,-0.22711,0.0001,22.2926]
[1776907810411,39.59,78107.01,1.9,-0.22711,0.0001,22.2926]
[1776907810979,39.59,78107.01,1.9,-0.22711,0.0001,22.2926]
[1776907811123,39.59,78118.01,1.9,-0.22598,0.0001,22.23292]
[1776907811659,39.59,78118.01,1.9,-0.22598,0.0001,22.23292]
[1776907811682,39.59,78118.01,1.9,-0.22598,0.0001,22.23292]
[1776907812130,39.59,78120.24,1.9,-0.22575,0.0001,22.22094]
[1776907815192,39.59,78121.87,1.9,-0.22559,0.0001,22.21215]
[1776907818569,39.59,78123.57,1.9,-0.22542,0.0001,22.20311]
[1776907819750,39.59,78124.89,1.9,-0.22528,0.0001,22.19599]
[1776907821903,39.59,78117.02,1.9,-0.22609,0.0001,22.23883]
[1776907822200,39.59,78106.6,1.9,-0.22716,0.0001,22.29531]
[1776907823940,39.59,78103.54,1.9,-0.22748,0.0001,22.31181]
[1776907827087,39.59,78102.68,1.9,-0.22756,0.0001,22.3162]
[1776907827918,39.59,78101.57,1.9,-0.22767,0.0001,22.32212]
[1776907829199,39.59,78100.96,1.9,-0.22774,0.0001,22.32533]
[1776907829796,39.59,78103.67,1.9,-0.22745,0.0001,22.31059]
[1776907830263,39.59,78103.67,1.9,-0.22745,0.0001,22.31059]
[1776907830643,39.59,78106.6,1.9,-0.22715,0.0001,22.29466]
[1776907831828,39.59,78115.49,1.9,-0.22621,0.0001,22.2428]
[1776907831962,39.59,78115.49,1.9,-0.22621,0.0001,22.2428]
[1776907832014,39.59,78115.49,1.9,-0.22621,0.0001,22.2428]
[1776907832465,39.59,78121.32,1.9,-0.22561,0.0001,22.21116]
[1776907832470,39.59,78121.32,1.9,-0.22561,0.0001,22.21116]
[1776907833116,39.59,78121.32,1.9,-0.22561,0.0001,22.21116]
[1776907833407,39.59,78121.32,1.9,-0.22561,0.0001,22.21116]
[1776907833277,39.59,78132.89,1.9,-0.22443,0.0001,22.14829]
[1776907833505,39.59,78132.89,1.9,-0.22443,0.0001,22.14829]
[1776907834962,39.59,78140.63,1.9,-0.22364,0.0001,22.10621]
[1776907835275,39.59,78140.63,1.9,-0.22364,0.0001,22.10621]
[1776907836851,39.59,78145.45,1.9,-0.22316,0.0001,22.08027]
[1776907840770,39.6,78151.47,1.9,-0.22256,0.0001,22.04831]
[1776907843223,39.6,78152.97,1.9,-0.22242,0.0001,22.04061]
[1776907846928,39.6,78152.28,1.9,-0.2225,0.0001,22.04541]
[1776907847827,39.6,78151.98,1.9,-0.22254,0.0001,22.04731]
[1776907849265,39.6,78153.02,1.9,-0.22244,0.0001,22.04189]
[1776907849272,39.6,78153.02,1.9,-0.22244,0.0001,22.04189]
[1776907853346,39.61,78162.35,1.9,-0.22151,0.0001,21.99197]
[1776907856330,39.61,78162.2,1.9,-0.22154,0.0001,21.9934]
[1776907857098,39.61,78164.22,1.9,-0.22134,0.0001,21.98296]
[1776907860491,39.61,78165.21,1.9,-0.22126,0.0001,21.9788]
[1776907860684,39.61,78165.21,1.9,-0.22126,0.0001,21.9788]
[1776907860706,39.61,78165.21,1.9,-0.22126,0.0001,21.9788]
[1776907861214,39.61,78172.91,1.9,-0.22049,0.0001,21.93691]
[1776907861800,39.61,78172.91,1.9,-0.22049,0.0001,21.93691]
[1776907861891,39.61,78172.91,1.9,-0.22049,0.0001,21.93691]
[1776907861904,39.61,78172.91,1.9,-0.22049,0.0001,21.93691]
[1776907861992,39.62,78178.45,1.9,-0.21994,0.0001,21.90682]
[1776907862769,39.62,78178.45,1.9,-0.21994,0.0001,21.90682]
[1776907864746,39.61,78183.58,1.9,-0.21941,0.0001,21.87819]
[1776907865077,39.61,78195.83,1.9,-0.21817,0.0001,21.81056]
[1776907866025,39.61,78195.83,1.9,-0.21817,0.0001,21.81056]
[1776907866069,39.61,78206.78,1.9,-0.21707,0.0001,21.75002]
[1776907866875,39.61,78206.78,1.9,-0.21707,0.0001,21.75002]
[1776907871546,39.61,78222.65,1.9,-0.21548,0.0001,21.66214]
[1776907874852,39.61,78224.74,1.9,-0.21528,0.0001,21.65062]
[1776907875244,39.61,78224.74,1.9,-0.21528,0.0001,21.65062]
[1776907875345,39.61,78225.06,1.9,-0.21525,0.0001,21.64898]
[1776907875770,39.61,78225.06,1.9,-0.21525,0.0001,21.64898]
[1776907875782,39.61,78225.06,1.9,-0.21525,0.0001,21.64898]
[1776907875800,39.61,78225.06,1.9,-0.21525,0.0001,21.64898]
[1776907876434,39.61,78225.06,1.9,-0.21525,0.0001,21.64898]
[1776907876441,39.61,78224.47,1.9,-0.21531,0.0001,21.65225]
[1776907876460,39.61,78224.47,1.9,-0.21531,0.0001,21.65225]
[1776907877353,39.61,78224.47,1.9,-0.21531,0.0001,21.65225]
[1776907877399,39.61,78238.44,1.9,-0.21391,0.0001,21.57449]
[1776907878742,39.61,78242.49,1.9,-0.21351,0.0001,21.55189]
[1776907885251,39.61,78237.96,1.9,-0.21395,0.0001,21.57676]
[1776907891135,39.61,78234.24,1.9,-0.21431,0.0001,21.59682]
[1776907891194,39.61,78234.24,1.9,-0.21431,0.0001,21.59682]
[1776907891314,39.61,78234.24,1.9,-0.21431,0.0001,21.59682]
[1776907891637,39.61,78231.96,1.9,-0.21451,0.0001,21.60571]
[1776907891862,39.61,78231.96,1.9,-0.21451,0.0001,21.60571]
[1776907891913,39.61,78231.96,1.9,-0.21451,0.0001,21.60571]
[1776907892245,39.61,78213.59,1.9,-0.21635,0.0001,21.70749]
[1776907893702,39.61,78200.46,1.9,-0.21766,0.0001,21.77997]
[1776907896199,39.61,78199.18,1.9,-0.21778,0.0001,21.78679]
[1776907902007,39.61,78196.84,1.9,-0.218,0.0001,21.79871]
[1776907904320,39.6,78196.18,1.9,-0.21806,0.0001,21.80197]
[1776907904425,39.6,78194.83,1.9,-0.21819,0.0001,21.80921]
[1776907909924,39.6,78197.59,1.9,-0.21789,0.0001,21.7924]
[1776907912405,39.6,78192.94,1.9,-0.21835,0.0001,21.81741]
[1776907912444,39.6,78192.94,1.9,-0.21835,0.0001,21.81741]
[1776907912431,39.6,78193.3,1.9,-0.2183,0.0001,21.81507]
[1776907912501,39.6,78193.3,1.9,-0.2183,0.0001,21.81507]
[1776907912549,39.6,78193.3,1.9,-0.2183,0.0001,21.81507]
[1776907912703,39.6,78193.3,1.9,-0.2183,0.0001,21.81507]
[1776907913119,39.6,78193.3,1.9,-0.2183,0.0001,21.81507]
[1776907913208,39.59,78204.12,1.9,-0.21721,0.0001,21.75513]
[1776907913531,39.59,78204.12,1.9,-0.21721,0.0001,21.75513]
[1776907913843,39.59,78208.38,1.9,-0.21678,0.0001,21.73141]
[1776907918524,39.59,78208.16,1.9,-0.21679,0.0001,21.73203]
[1776907918978,39.59,78208.16,1.9,-0.21679,0.0001,21.73203]
[1776907918981,39.59,78208.16,1.9,-0.21679,0.0001,21.73203]
[1776907919001,39.59,78208.16,1.9,-0.21679,0.0001,21.73203]
[1776907919002,39.59,78208.16,1.9,-0.21679,0.0001,21.73203]
[1776907919980,39.59,78208.85,1.9,-0.21672,0.0001,21.72799]
[1776907921070,39.59,78203.68,1.9,-0.21724,0.0001,21.75642]
[1776907921805,39.59,78202.8,1.9,-0.21732,0.0001,21.76111]
[1776907921829,39.59,78202.8,1.9,-0.21732,0.0001,21.76111]
[1776907921883,39.59,78202.8,1.9,-0.21732,0.0001,21.76111]
[1776907922776,39.59,78196.09,1.9,-0.21799,0.0001,21.79797]
[1776907922913,39.59,78190.64,1.9,-0.21854,0.0001,21.8278]
[1776907925332,39.59,78189.4,1.9,-0.21866,0.0001,21.83448]
[1776907925434,39.59,78190.08,1.9,-0.21859,0.0001,21.83058]
[1776907931119,39.58,78193.39,1.9,-0.21823,0.0001,21.811]
[1776907932088,39.58,78192.33,1.9,-0.21834,0.0001,21.81659]
[1776907937073,39.58,78192.29,1.9,-0.21832,0.0001,21.81544]
[1776907937225,39.58,78192.29,1.9,-0.21832,0.0001,21.81544]
[1776907937365,39.58,78193.53,1.9,-0.21819,0.0001,21.80833]
[1776907937537,39.58,78193.53,1.9,-0.21819,0.0001,21.80833]
[1776907938943,39.58,78202.51,1.9,-0.21728,0.0001,21.75839]
[1776907938974,39.58,78202.51,1.9,-0.21728,0.0001,21.75839]
[1776907940087,39.58,78205.03,1.9,-0.21702,0.0001,21.74415]
[1776907940096,39.58,78205.03,1.9,-0.21702,0.0001,21.74415]
[1776907940143,39.58,78205.03,1.9,-0.21702,0.0001,21.74415]
[1776907940170,39.58,78205.0,1.9,-0.21702,0.0001,21.74406]
[1776907941128,39.58,78205.0,1.9,-0.21702,0.0001,21.74406]
[1776907945069,39.57,78187.36,1.9,-0.21877,0.0001,21.84047]
[1776907945734,39.57,78187.36,1.9,-0.21877,0.0001,21.84047]
[1776907951111,39.57,78181.71,1.9,-0.21929,0.0001,21.86607]
[1776907956147,39.56,78180.97,1.9,-0.21934,0.0001,21.86859]
[1776907962190,39.56,78182.66,1.9,-0.21913,0.0001,21.85748]
[1776907967032,39.55,78183.1,1.9,-0.21907,0.0001,21.85387]
[1776907967266,39.55,78183.1,1.9,-0.21907,0.0001,21.85387]
[1776907967283,39.55,78183.1,1.9,-0.21907,0.0001,21.85387]
[1776907967516,39.55,78183.1,1.9,-0.21907,0.0001,21.85387]
[1776907967419,39.55,78179.19,1.9,-0.21946,0.0001,21.87511]
[1776907967659,39.55,78179.19,1.9,-0.21946,0.0001,21.87511]
[1776907968231,39.55,78169.05,1.9,-0.22048,0.0001,21.93068]
[1776907969901,39.55,78167.96,1.9,-0.22059,0.0001,21.9364]
[1776907975279,39.54,78172.52,1.9,-0.2201,0.0001,21.90986]
[1776907976930,39.54,78171.98,1.9,-0.22015,0.0001,21.9126]
[1776907982329,39.54,78163.51,1.9,-0.22098,0.0001,21.95741]
[1776907985745,39.54,78161.8,1.9,-0.22114,0.0001,21.96592]
[1776907991392,39.53,78163.96,1.9,-0.22089,0.0001,21.95231]
[1776907996427,39.53,78166.51,1.9,-0.2206,0.0001,21.93694]
[1776908001462,39.52,78166.52,1.9,-0.22058,0.0001,21.9355]
[1776908006497,39.52,78166.34,1.9,-0.22057,0.0001,21.93514]
[1776908009122,39.52,78161.78,1.9,-0.22103,0.0001,21.95965]
[1776908010087,39.51,78162.66,1.9,-0.22093,0.0001,21.95452]
[1776908011435,39.51,78169.35,1.9,-0.22025,0.0001,21.91743]
[1776908014862,39.51,78169.32,1.9,-0.22021,0.0001,21.91296]
[1776908020041,39.51,78166.54,1.9,-0.22047,0.0001,21.92728]
[1776908021791,39.5,78165.53,1.9,-0.22056,0.0001,21.9321]
[1776908025018,39.5,78155.71,1.9,-0.22155,0.0001,21.98556]
[1776908028371,39.5,78148.87,1.9,-0.22223,0.0001,22.02215]
[1776908028397,39.5,78148.87,1.9,-0.22223,0.0001,22.02215]
[1776908033689,39.49,78142.6,1.9,-0.22283,0.0001,22.05395]
[1776908038710,39.49,78140.66,1.9,-0.223,0.0001,22.06311]
[1776908043762,39.48,78139.7,1.9,-0.22306,0.0001,22.06621]
[1776908046873,39.48,78141.7,1.9,-0.22284,0.0001,22.05454]
[1776908052825,39.47,78144.14,1.9,-0.22255,0.0001,22.03898]
[1776908055384,39.47,78142.03,1.9,-0.22276,0.0001,22.05023]
[1776908056500,39.47,78136.32,1.9,-0.22334,0.0001,22.08088]
[1776908058379,39.47,78132.44,1.9,-0.22372,0.0001,22.10138]
[1776908063902,39.46,78135.25,1.9,-0.22339,0.0001,22.08344]
[1776908065581,39.46,78135.25,1.9,-0.22339,0.0001,22.08344]
[1776908066041,39.46,78131.59,1.9,-0.22375,0.0001,22.10285]
[1776908068421,39.45,78130.06,1.9,-0.2239,0.0001,22.11094]
[1776908068596,39.45,78129.21,1.9,-0.22399,0.0001,22.11529]
[1776908074078,39.46,78128.91,1.9,-0.22401,0.0001,22.11436]
[1776908074862,39.46,78127.11,1.9,-0.2242,0.0001,22.12443]
[1776908080519,39.46,78120.04,1.9,-0.22495,0.0001,22.16413]
[1776908086060,39.47,78123.16,1.9,-0.22465,0.0001,22.14845]
[1776908088842,39.47,78123.84,1.9,-0.22459,0.0001,22.14512]
[1776908089125,39.47,78123.84,1.9,-0.22459,0.0001,22.14512]
[1776908090059,39.47,78123.84,1.9,-0.22459,0.0001,22.14531]
[1776908095132,39.47,78129.62,1.9,-0.22401,0.0001,22.11465]
[1776908097761,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908097830,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908097866,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908098086,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908098090,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908098125,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908098171,39.47,78130.08,1.9,-0.22398,0.0001,22.11277]
[1776908098499,39.47,78146.27,1.9,-0.22233,0.0001,22.0243]
[1776908098804,39.47,78146.27,1.9,-0.22233,0.0001,22.0243]
[1776908098842,39.47,78146.27,1.9,-0.22233,0.0001,22.0243]
[1776908098860,39.47,78146.27,1.9,-0.22233,0.0001,22.0243]
[1776908099220,39.47,78146.27,1.9,-0.22233,0.0001,22.0243]
[1776908099502,39.47,78159.77,1.9,-0.22095,0.0001,21.95025]
[1776908100914,39.47,78160.95,1.9,-0.22084,0.0001,21.94396]
[1776908101098,39.47,78160.95,1.9,-0.22084,0.0001,21.94396]
[1776908101379,39.47,78160.95,1.9,-0.22084,0.0001,21.94396]
[1776908101674,39.47,78160.95,1.9,-0.22084,0.0001,21.94396]
[1776908101462,39.47,78180.8,1.9,-0.21883,0.0001,21.83472]
[1776908103414,39.47,78189.71,1.9,-0.21792,0.0001,21.78523]
[1776908104705,39.47,78190.19,1.9,-0.21787,0.0001,21.7824]
[1776908104761,39.47,78191.27,1.9,-0.21776,0.0001,21.77626]
[1776908105059,39.47,78191.27,1.9,-0.21776,0.0001,21.77626]
[1776908105633,39.47,78207.16,1.9,-0.21616,0.0001,21.68788]
[1776908106129,39.47,78207.16,1.9,-0.21616,0.0001,21.68788]
[1776908106160,39.47,78207.16,1.9,-0.21616,0.0001,21.68788]
[1776908106289,39.47,78207.16,1.9,-0.21616,0.0001,21.68788]
[1776908106425,39.47,78207.16,1.9,-0.21616,0.0001,21.68788]
[1776908107009,39.47,78210.38,1.9,-0.21583,0.0001,21.66982]
[1776908107088,39.47,78210.38,1.9,-0.21583,0.0001,21.66982]
[1776908107213,39.47,78216.38,1.9,-0.21523,0.0001,21.6363]
[1776908108086,39.47,78216.38,1.9,-0.21523,0.0001,21.6363]
[1776908109537,39.47,78216.07,1.9,-0.21526,0.0001,21.6378]
[1776908109621,39.47,78213.18,1.9,-0.21554,0.0001,21.65364]
[1776908109957,39.47,78213.18,1.9,-0.21554,0.0001,21.65364]
[1776908110270,39.47,78213.18,1.9,-0.21554,0.0001,21.65364]
[1776908110358,39.47,78207.29,1.9,-0.21613,0.0001,21.68622]
[1776908111313,39.47,78207.29,1.9,-0.21613,0.0001,21.68622]
[1776908112526,39.47,78199.89,1.9,-0.21687,0.0001,21.72724]
[1776908115341,39.47,78192.04,1.9,-0.21765,0.0001,21.77035]
[1776908115399,39.47,78191.65,1.9,-0.21769,0.0001,21.77235]
[1776908121310,39.46,78192.21,1.9,-0.21761,0.0001,21.76757]
[1776908121708,39.46,78192.21,1.9,-0.21761,0.0001,21.76757]
[1776908127259,39.46,78195.29,1.9,-0.21727,0.0001,21.74899]
[1776908127265,39.46,78195.29,1.9,-0.21727,0.0001,21.74899]
[1776908132718,39.45,78200.31,1.9,-0.21672,0.0001,21.71602]
[1776908138430,39.45,78203.38,1.9,-0.21638,0.0001,21.69767]
[1776908139347,39.45,78203.38,1.9,-0.21638,0.0001,21.69767]
[1776908139588,39.45,78203.38,1.9,-0.21638,0.0001,21.69767]
[1776908139597,39.45,78203.38,1.9,-0.21638,0.0001,21.69767]
[1776908139653,39.45,78207.04,1.9,-0.21601,0.0001,21.67714]
[1776908140215,39.45,78207.04,1.9,-0.21601,0.0001,21.67714]
[1776908142237,39.45,78214.81,1.9,-0.21523,0.0001,21.63339]
[1776908147494,39.44,78213.61,1.9,-0.21532,0.0001,21.63864]
[1776908150380,39.44,78213.52,1.9,-0.21532,0.0001,21.63868]
[1776908150515,39.44,78224.18,1.9,-0.21425,0.0001,21.57904]
[1776908151214,39.44,78224.18,1.9,-0.21425,0.0001,21.57904]
[1776908151438,39.44,78224.18,1.9,-0.21425,0.0001,21.57904]
[1776908156557,39.44,78227.94,1.9,-0.21386,0.0001,21.55741]
[1776908158711,39.44,78227.02,1.9,-0.21395,0.0001,21.56245]
[1776908159578,39.44,78215.44,1.9,-0.21511,0.0001,21.62685]
[1776908162925,39.44,78210.78,1.9,-0.21557,0.0001,21.65241]
[1776908163293,39.44,78210.78,1.9,-0.21557,0.0001,21.65241]
[1776908163489,39.44,78210.78,1.9,-0.21557,0.0001,21.65241]
[1776908164613,39.43,78191.47,1.9,-0.21751,0.0001,21.75938]
[1776908167076,39.43,78195.42,1.9,-0.2171,0.0001,21.73703]
[1776908167136,39.43,78195.42,1.9,-0.2171,0.0001,21.73703]
[1776908167152,39.43,78195.42,1.9,-0.2171,0.0001,21.73703]
[1776908167206,39.43,78195.42,1.9,-0.2171,0.0001,21.73703]
[1776908167636,39.43,78208.2,1.9,-0.21581,0.0001,21.66583]
[1776908167844,39.43,78208.2,1.9,-0.21581,0.0001,21.66583]
[1776908167916,39.43,78208.2,1.9,-0.21581,0.0001,21.66583]
[1776908169232,39.43,78210.82,1.9,-0.21555,0.0001,21.65125]
[1776908169255,39.43,78210.82,1.9,-0.21555,0.0001,21.65125]
[1776908172126,39.43,78206.09,1.9,-0.21603,0.0001,21.67763]
[1776908172128,39.43,78206.09,1.9,-0.21603,0.0001,21.67763]
[1776908172356,39.43,78206.09,1.9,-0.21603,0.0001,21.67763]
[1776908172669,39.43,78206.07,1.9,-0.21603,0.0001,21.67773]
[1776908177705,39.43,78204.41,1.9,-0.21618,0.0001,21.6863]
[1776908177842,39.43,78204.41,1.9,-0.21618,0.0001,21.6863]
[1776908177957,39.43,78204.41,1.9,-0.21618,0.0001,21.6863]
[1776908179250,39.43,78207.7,1.9,-0.21585,0.0001,21.66788]
[1776908179260,39.43,78207.7,1.9,-0.21585,0.0001,21.66788]
[1776908179347,39.43,78207.7,1.9,-0.21585,0.0001,21.66788]
[1776908179719,39.43,78214.96,1.9,-0.21512,0.0001,21.62735]
[1776908180289,39.43,78214.96,1.9,-0.21512,0.0001,21.62735]
[1776908180726,39.43,78215.52,1.9,-0.21507,0.0001,21.62429]
[1776908181730,39.43,78215.52,1.9,-0.21507,0.0001,21.62429]
[1776908181741,39.43,78215.7,1.9,-0.21505,0.0001,21.62317]
[1776908183301,39.43,78215.89,1.9,-0.21503,0.0001,21.62217]
[1776908183747,39.43,78216.07,1.9,-0.21501,0.0001,21.62122]
[1776908189396,39.43,78212.47,1.9,-0.21536,0.0001,21.64075]
[1776908189423,39.43,78212.47,1.9,-0.21536,0.0001,21.64075]
[1776908192404,39.43,78210.9,1.9,-0.21549,0.0001,21.64524]
[1776908192506,39.43,78211.8,1.9,-0.21539,0.0001,21.64009]
[1776908192823,39.43,78211.8,1.9,-0.21539,0.0001,21.64009]
[1776908192924,39.43,78214.9,1.9,-0.21508,0.0001,21.62282]
[1776908194287,39.43,78214.9,1.9,-0.21508,0.0001,21.62282]
[1776908194364,39.43,78216.29,1.9,-0.21494,0.0001,21.61484]
[1776908195297,39.43,78216.29,1.9,-0.21494,0.0001,21.61484]
[1776908195399,39.43,78215.32,1.9,-0.21504,0.0001,21.6203]
[1776908197128,39.43,78216.23,1.9,-0.21494,0.0001,21.61511]
[1776908197229,39.43,78215.56,1.9,-0.21501,0.0001,21.61873]
[1776908197824,39.43,78215.56,1.9,-0.21501,0.0001,21.61873]
[1776908198328,39.43,78219.86,1.9,-0.21458,0.0001,21.59464]
[1776908199267,39.43,78219.86,1.9,-0.21458,0.0001,21.59464]
[1776908199447,39.43,78219.86,1.9,-0.21458,0.0001,21.59464]
[1776908201053,39.42,78218.01,1.9,-0.21476,0.0001,21.60478]
[1776908201200,39.42,78218.01,1.9,-0.21476,0.0001,21.60478]
[1776908206911,39.42,78216.39,1.9,-0.21491,0.0001,21.61324]
[1776908211947,39.42,78212.89,1.9,-0.21525,0.0001,21.63211]
[1776908214537,39.42,78203.67,1.9,-0.21617,0.0001,21.68315]
[1776908214568,39.42,78203.67,1.9,-0.21617,0.0001,21.68315]
[1776908216200,39.42,78211.35,1.9,-0.2154,0.0001,21.64007]
[1776908216329,39.42,78211.35,1.9,-0.2154,0.0001,21.64007]
[1776908220478,39.42,78215.49,1.9,-0.21497,0.0001,21.61642]
[1776908220564,39.42,78215.49,1.9,-0.21497,0.0001,21.61642]
[1776908221568,39.42,78215.57,1.9,-0.21496,0.0001,21.61574]
[1776908221793,39.42,78215.57,1.9,-0.21496,0.0001,21.61574]
[1776908221812,39.42,78215.57,1.9,-0.21496,0.0001,21.61574]
[1776908221657,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908221913,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908221987,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222050,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222081,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222375,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222619,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222628,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222700,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222791,39.42,78216.72,1.9,-0.21484,0.0001,21.60922]
[1776908222743,39.42,78235.27,1.9,-0.21299,0.0001,21.50569]
[1776908223216,39.42,78235.27,1.9,-0.21299,0.0001,21.50569]
[1776908223661,39.42,78250.49,1.9,-0.21148,0.0001,21.42039]
[1776908223971,39.42,78250.49,1.9,-0.21148,0.0001,21.42039]
[1776908224966,39.42,78249.51,1.9,-0.21157,0.0001,21.4257]
[1776908225124,39.42,78249.51,1.9,-0.21157,0.0001,21.4257]
[1776908225156,39.42,78249.51,1.9,-0.21157,0.0001,21.4257]
[1776908226991,39.41,78246.66,1.9,-0.21185,0.0001,21.44138]
[1776908231576,39.41,78244.28,1.9,-0.21207,0.0001,21.45389]
[1776908231678,39.41,78244.47,1.9,-0.21205,0.0001,21.45261]
[1776908231889,39.41,78244.47,1.9,-0.21205,0.0001,21.45261]
[1776908231906,39.41,78244.47,1.9,-0.21205,0.0001,21.45261]
[1776908232020,39.41,78244.47,1.9,-0.21205,0.0001,21.45261]
[1776908232665,39.41,78244.47,1.9,-0.21205,0.0001,21.45261]
[1776908232696,39.41,78244.47,1.9,-0.21205,0.0001,21.45261]
[1776908238131,39.41,78236.41,1.9,-0.21284,0.0001,21.49694]
[1776908240629,39.41,78236.81,1.9,-0.21279,0.0001,21.49457]
[1776908246187,39.41,78239.64,1.9,-0.2125,0.0001,21.47797]
[1776908251222,39.4,78239.51,1.9,-0.21248,0.0001,21.47454]
[1776908254771,39.4,78239.53,1.9,-0.21248,0.0001,21.47423]
[1776908254780,39.4,78239.53,1.9,-0.21248,0.0001,21.47423]
[1776908255076,39.4,78239.76,1.9,-0.21245,0.0001,21.47285]
[1776908255337,39.4,78239.76,1.9,-0.21245,0.0001,21.47285]
[1776908255529,39.4,78253.68,1.9,-0.21107,0.0001,21.39482]
[1776908257490,39.4,78257.61,1.9,-0.21068,0.0001,21.37287]
[1776908257824,39.41,78256.57,1.9,-0.21079,0.0001,21.37887]
[1776908257921,39.41,78256.57,1.9,-0.21079,0.0001,21.37887]
[1776908259551,39.4,78256.71,1.9,-0.21077,0.0001,21.37798]
[1776908259961,39.4,78250.99,1.9,-0.21134,0.0001,21.41]
[1776908260920,39.4,78251.08,1.9,-0.21133,0.0001,21.40936]
[1776908260971,39.4,78251.08,1.9,-0.21133,0.0001,21.40936]
[1776908260992,39.4,78251.08,1.9,-0.21133,0.0001,21.40936]
[1776908261289,39.4,78251.08,1.9,-0.21133,0.0001,21.40936]
[1776908261452,39.4,78245.67,1.9,-0.21186,0.0001,21.43957]
[1776908261903,39.4,78245.67,1.9,-0.21186,0.0001,21.43957]
[1776908263953,39.4,78242.33,1.9,-0.21219,0.0001,21.45818]
[1776908264365,39.4,78242.33,1.9,-0.21219,0.0001,21.45818]
[1776908264798,39.4,78242.33,1.9,-0.21219,0.0001,21.45818]
[1776908264889,39.4,78238.01,1.9,-0.21262,0.0001,21.48231]
[1776908265861,39.4,78221.31,1.9,-0.21429,0.0001,21.57571]
[1776908265967,39.4,78221.31,1.9,-0.21429,0.0001,21.57571]
[1776908266666,39.4,78221.31,1.9,-0.21429,0.0001,21.57571]
[1776908268347,39.4,78217.74,1.9,-0.21464,0.0001,21.59541]
[1776908269065,39.4,78217.69,1.9,-0.21464,0.0001,21.59557]
[1776908272520,39.4,78222.24,1.9,-0.21418,0.0001,21.56984]
[1776908272642,39.4,78219.97,1.9,-0.21441,0.0001,21.58241]
[1776908274554,39.4,78218.07,1.9,-0.2146,0.0001,21.59298]
[1776908274651,39.4,78219.34,1.9,-0.21447,0.0001,21.58584]
[1776908276611,39.4,78219.72,1.9,-0.21443,0.0001,21.58359]
[1776908276712,39.4,78219.28,1.9,-0.21447,0.0001,21.58592]
[1776908277957,39.4,78220.76,1.9,-0.21432,0.0001,21.5776]
[1776908277965,39.4,78220.76,1.9,-0.21432,0.0001,21.5776]
[1776908278412,39.4,78221.18,1.9,-0.21428,0.0001,21.57521]
[1776908279240,39.4,78221.18,1.9,-0.21428,0.0001,21.57521]
[1776908282331,39.4,78218.91,1.9,-0.2145,0.0001,21.58752]
[1776908282645,39.4,78218.91,1.9,-0.2145,0.0001,21.58752]
[1776908282712,39.4,78218.91,1.9,-0.2145,0.0001,21.58752]
[1776908282808,39.4,78218.91,1.9,-0.2145,0.0001,21.58752]
[1776908282813,39.4,78218.91,1.9,-0.2145,0.0001,21.58752]
[1776908282812,39.4,78214.4,1.9,-0.21495,0.0001,21.61255]
[1776908283447,39.4,78210.77,1.9,-0.21531,0.0001,21.63263]
[1776908288482,39.39,78210.8,1.9,-0.21529,0.0001,21.63147]
[1776908289238,39.39,78210.8,1.9,-0.21529,0.0001,21.63147]
[1776908289495,39.39,78210.8,1.9,-0.21529,0.0001,21.63147]
[1776908289690,39.39,78209.03,1.9,-0.21546,0.0001,21.64114]
[1776908295531,39.39,78207.84,1.9,-0.21557,0.0001,21.64708]
[1776908298982,39.39,78210.82,1.9,-0.21527,0.0001,21.63012]
[1776908299095,39.39,78210.82,1.9,-0.21527,0.0001,21.63012]
[1776908301709,39.39,78220.23,1.9,-0.21432,0.0001,21.57747]
[1776908302492,39.39,78219.94,1.9,-0.21435,0.0001,21.57906]
[1776908302579,39.39,78222.94,1.9,-0.21405,0.0001,21.56223]
[1776908304747,39.39,78231.77,1.9,-0.21316,0.0001,21.51272]
[1776908304769,39.39,78231.77,1.9,-0.21316,0.0001,21.51272]
[1776908304835,39.39,78231.77,1.9,-0.21316,0.0001,21.51272]
[1776908304840,39.39,78231.77,1.9,-0.21316,0.0001,21.51272]
[1776908305219,39.39,78233.43,1.9,-0.213,0.0001,21.50336]
[1776908305723,39.39,78247.66,1.9,-0.21158,0.0001,21.42339]
[1776908306497,39.39,78247.66,1.9,-0.21158,0.0001,21.42339]
[1776908306612,39.39,78257.75,1.9,-0.21058,0.0001,21.36658]
[1776908307945,39.39,78258.17,1.9,-0.21053,0.0001,21.36416]
[1776908308554,39.39,78258.17,1.9,-0.21053,0.0001,21.36416]
[1776908312172,39.39,78254.93,1.9,-0.21083,0.0001,21.37845]
[1776908314925,39.39,78241.62,1.9,-0.21214,0.0001,21.45284]
[1776908315199,39.39,78241.62,1.9,-0.21214,0.0001,21.45284]
[1776908315412,39.39,78241.62,1.9,-0.21214,0.0001,21.45284]
[1776908319903,39.38,78241.04,1.9,-0.21219,0.0001,21.45563]
[1776908319912,39.38,78241.74,1.9,-0.21212,0.0001,21.45159]
[1776908319934,39.38,78241.74,1.9,-0.21212,0.0001,21.45159]
[1776908320009,39.38,78241.74,1.9,-0.21212,0.0001,21.45159]
[1776908320711,39.38,78245.09,1.9,-0.21179,0.0001,21.43268]
[1776908321097,39.38,78245.09,1.9,-0.21179,0.0001,21.43268]
[1776908321659,39.38,78245.09,1.9,-0.21179,0.0001,21.43268]
[1776908324743,39.38,78242.59,1.9,-0.21203,0.0001,21.44631]
[1776908324785,39.38,78242.59,1.9,-0.21203,0.0001,21.44631]
[1776908325700,39.38,78243.79,1.9,-0.21191,0.0001,21.43943]
[1776908325746,39.38,78250.84,1.9,-0.2112,0.0001,21.39969]
[1776908327189,39.38,78252.12,1.9,-0.21108,0.0001,21.39259]
[1776908327759,39.38,78250.46,1.9,-0.21124,0.0001,21.40202]
[1776908328703,39.38,78250.46,1.9,-0.21124,0.0001,21.40202]
[1776908328766,39.38,78254.71,1.9,-0.21082,0.0001,21.37802]
[1776908329151,39.38,78254.71,1.9,-0.21082,0.0001,21.37802]
[1776908329774,39.38,78254.65,1.9,-0.21083,0.0001,21.37848]
[1776908334808,39.38,78251.94,1.9,-0.21109,0.0001,21.39324]
[1776908336374,39.38,78253.16,1.9,-0.21097,0.0001,21.38628]
[1776908336396,39.38,78253.16,1.9,-0.21097,0.0001,21.38628]
[1776908337625,39.38,78254.29,1.9,-0.21085,0.0001,21.37984]
[1776908337830,39.38,78254.36,1.9,-0.21084,0.0001,21.37937]
[1776908338115,39.38,78254.36,1.9,-0.21084,0.0001,21.37937]
[1776908338849,39.38,78254.36,1.9,-0.21084,0.0001,21.37937]
[1776908338836,39.38,78254.5,1.9,-0.21083,0.0001,21.37871]
[1776908338956,39.38,78254.5,1.9,-0.21083,0.0001,21.37871]
[1776908340018,39.38,78256.11,1.9,-0.21067,0.0001,21.36959]
[1776908340150,39.38,78256.11,1.9,-0.21067,0.0001,21.36959]
[1776908340235,39.38,78256.11,1.9,-0.21067,0.0001,21.36959]
[1776908340522,39.38,78256.11,1.9,-0.21067,0.0001,21.36959]
[1776908340850,39.38,78261.93,1.9,-0.21009,0.0001,21.33678]
[1776908340957,39.38,78261.93,1.9,-0.21009,0.0001,21.33678]
[1776908341814,39.38,78261.93,1.9,-0.21009,0.0001,21.33678]
[1776908341927,39.38,78268.96,1.9,-0.2094,0.0001,21.29702]
[1776908344194,39.38,78267.77,1.9,-0.20951,0.0001,21.30352]
[1776908344265,39.38,78267.77,1.9,-0.20951,0.0001,21.30352]
[1776908344417,39.38,78267.77,1.9,-0.20951,0.0001,21.30352]
[1776908344879,39.38,78261.13,1.9,-0.21017,0.0001,21.34078]
[1776908344994,39.38,78261.13,1.9,-0.21017,0.0001,21.34078]
[1776908350922,39.38,78258.33,1.9,-0.21044,0.0001,21.35618]
[1776908355749,39.38,78258.57,1.9,-0.21041,0.0001,21.35464]
[1776908359766,39.38,78259.6,1.9,-0.2103,0.0001,21.34859]
[1776908365020,39.38,78255.65,1.9,-0.21069,0.0001,21.37038]
[1776908370055,39.37,78255.44,1.9,-0.2107,0.0001,21.37114]
[1776908375089,39.37,78254.03,1.9,-0.21081,0.0001,21.37499]
[1776908377626,39.37,78254.28,1.9,-0.21078,0.0001,21.37349]
[1776908379165,39.37,78253.55,1.9,-0.21085,0.0001,21.37743]
[1776908385160,39.37,78255.69,1.9,-0.21063,0.0001,21.36484]
[1776908390194,39.37,78255.22,1.9,-0.21067,0.0001,21.36715]
[1776908395231,39.37,78256.76,1.9,-0.21051,0.0001,21.35809]
[1776908400266,39.37,78256.49,1.9,-0.21054,0.0001,21.3593]
[1776908401256,39.37,78256.49,1.9,-0.21054,0.0001,21.3593]
[1776908401341,39.37,78256.49,1.9,-0.21054,0.0001,21.3593]
[1776908401451,39.37,78256.49,1.9,-0.21054,0.0001,21.3593]
[1776908401682,39.37,78256.49,1.9,-0.21054,0.0001,21.3593]
[1776908401914,39.37,78257.33,1.9,-0.21045,0.0001,21.35451]
[1776908402435,39.37,78267.49,1.9,-0.20944,0.0001,21.2971]
[1776908405301,39.37,78279.89,1.9,-0.20822,0.0001,21.22681]
[1776908407201,39.37,78281.17,1.9,-0.20809,0.0001,21.21954]
[1776908407593,39.37,78281.17,1.9,-0.20809,0.0001,21.21954]
[1776908407679,39.37,78281.17,1.9,-0.20809,0.0001,21.21954]
[1776908407770,39.37,78281.17,1.9,-0.20809,0.0001,21.21954]
[1776908407803,39.37,78288.28,1.9,-0.20739,0.0001,21.17932]
[1776908408318,39.37,78288.28,1.9,-0.20739,0.0001,21.17932]
[1776908410524,39.36,78300.26,1.9,-0.20621,0.0001,21.11113]
[1776908416514,39.36,78305.44,1.9,-0.20569,0.0001,21.0811]
[1776908420869,39.36,78305.76,1.9,-0.20566,0.0001,21.07895]
[1776908420874,39.36,78305.76,1.9,-0.20566,0.0001,21.07895]
[1776908420941,39.36,78305.76,1.9,-0.20566,0.0001,21.07895]
[1776908420951,39.36,78305.76,1.9,-0.20566,0.0001,21.07895]
[1776908420968,39.36,78305.99,1.9,-0.20563,0.0001,21.07756]
[1776908421921,39.36,78305.99,1.9,-0.20563,0.0001,21.07756]
[1776908421948,39.36,78304.81,1.9,-0.20575,0.0001,21.08427]
[1776908422064,39.36,78304.81,1.9,-0.20575,0.0001,21.08427]
[1776908423013,39.36,78305.74,1.9,-0.20566,0.0001,21.079]
[1776908428020,39.36,78306.12,1.9,-0.20562,0.0001,21.07689]
[1776908428021,39.36,78306.12,1.9,-0.20562,0.0001,21.07689]
[1776908428167,39.36,78306.23,1.9,-0.20561,0.0001,21.07626]
[1776908428564,39.36,78306.23,1.9,-0.20561,0.0001,21.07626]
[1776908434128,39.36,78305.99,1.9,-0.20561,0.0001,21.07391]
[1776908434152,39.36,78305.99,1.9,-0.20561,0.0001,21.07391]
[1776908437334,39.36,78306.03,1.9,-0.2056,0.0001,21.07365]
[1776908437526,39.36,78306.32,1.9,-0.20558,0.0001,21.07199]
[1776908438358,39.36,78306.32,1.9,-0.20558,0.0001,21.07199]
[1776908438533,39.36,78306.2,1.9,-0.20559,0.0001,21.07259]
[1776908439339,39.36,78306.2,1.9,-0.20559,0.0001,21.07259]
[1776908439540,39.36,78303.75,1.9,-0.20583,0.0001,21.08663]
[1776908444575,39.36,78301.33,1.9,-0.20605,0.0001,21.09978]
[1776908448049,39.36,78310.07,1.9,-0.2052,0.0001,21.04993]
[1776908448604,39.36,78311.08,1.9,-0.2051,0.0001,21.04412]
[1776908452998,39.36,78313.31,1.9,-0.20488,0.0001,21.03125]
[1776908453999,39.36,78317.47,1.9,-0.20447,0.0001,21.00755]
[1776908455270,39.36,78316.27,1.9,-0.20458,0.0001,21.01425]
[1776908457961,39.36,78314.98,1.9,-0.20471,0.0001,21.02143]
[1776908458161,39.36,78313.98,1.9,-0.2048,0.0001,21.02701]
[1776908458673,39.36,78315.1,1.9,-0.20469,0.0001,21.02053]
[1776908462545,39.36,78313.1,1.9,-0.20489,0.0001,21.03193]
[1776908462660,39.36,78313.1,1.9,-0.20489,0.0001,21.03193]
[1776908462702,39.36,78316.65,1.9,-0.20454,0.0001,21.01176]
[1776908464654,39.36,78318.18,1.9,-0.20439,0.0001,21.00296]
[1776908465090,39.36,78318.18,1.9,-0.20439,0.0001,21.00296]
[1776908465092,39.36,78318.18,1.9,-0.20439,0.0001,21.00296]
[1776908465203,39.36,78318.18,1.9,-0.20439,0.0001,21.00296]
[1776908465335,39.36,78318.18,1.9,-0.20439,0.0001,21.00296]
[1776908465683,39.36,78323.49,1.9,-0.20387,0.0001,20.97267]
[1776908465722,39.36,78323.49,1.9,-0.20387,0.0001,20.97267]
[1776908465893,39.36,78323.49,1.9,-0.20387,0.0001,20.97267]
[1776908465966,39.36,78345.92,1.9,-0.2017,0.0001,20.84485]
[1776908466956,39.36,78345.92,1.9,-0.2017,0.0001,20.84485]
[1776908466978,39.36,78345.92,1.9,-0.2017,0.0001,20.84485]
[1776908467101,39.36,78345.92,1.9,-0.2017,0.0001,20.84485]
[1776908467033,39.36,78352.97,1.9,-0.20102,0.0001,20.80437]
[1776908469485,39.36,78358.06,1.9,-0.20053,0.0001,20.77522]
[1776908469487,39.36,78358.06,1.9,-0.20053,0.0001,20.77522]
[1776908469512,39.36,78358.06,1.9,-0.20053,0.0001,20.77522]
[1776908469989,39.36,78358.06,1.9,-0.20053,0.0001,20.77522]
[1776908470240,39.36,78367.5,1.9,-0.19962,0.0001,20.7212]
[1776908470763,39.36,78367.5,1.9,-0.19962,0.0001,20.7212]
[1776908472237,39.36,78369.29,1.9,-0.19945,0.0001,20.71102]
[1776908472348,39.36,78369.29,1.9,-0.19945,0.0001,20.71102]
[1776908472964,39.36,78369.29,1.9,-0.19945,0.0001,20.71102]
[1776908473026,39.36,78381.07,1.9,-0.19832,0.0001,20.64353]
[1776908474243,39.36,78387.61,1.9,-0.1977,0.0001,20.60597]
[1776908474347,39.36,78387.61,1.9,-0.1977,0.0001,20.60597]
[1776908474701,39.36,78387.61,1.9,-0.1977,0.0001,20.60597]
[1776908479844,39.36,78376.48,1.9,-0.19876,0.0001,20.66978]
[1776908481065,39.36,78376.48,1.9,-0.19876,0.0001,20.66978]
[1776908481195,39.36,78374.7,1.9,-0.19893,0.0001,20.67992]
[1776908481311,39.36,78374.7,1.9,-0.19893,0.0001,20.67992]
[1776908481858,39.35,78368.95,1.9,-0.19948,0.0001,20.71278]
[1776908486893,39.35,78366.84,1.9,-0.19968,0.0001,20.72482]
[1776908487278,39.35,78366.84,1.9,-0.19968,0.0001,20.72482]
[1776908491746,39.35,78362.19,1.9,-0.20013,0.0001,20.75134]
[1776908496263,39.35,78359.72,1.9,-0.20034,0.0001,20.76173]
[1776908502031,39.35,78356.8,1.9,-0.20062,0.0001,20.77848]
[1776908506816,39.35,78359.38,1.9,-0.20037,0.0001,20.76358]
[1776908507488,39.35,78363.59,1.9,-0.19997,0.0001,20.73948]
[1776908509983,39.35,78365.13,1.9,-0.19982,0.0001,20.73067]
[1776908512002,39.35,78364.38,1.9,-0.19989,0.0001,20.73506]
[1776908517104,39.36,78370.27,1.9,-0.19933,0.0001,20.70164]
[1776908517803,39.36,78370.27,1.9,-0.19933,0.0001,20.70164]
[1776908523146,39.36,78364.79,1.9,-0.19986,0.0001,20.73317]
[1776908528181,39.36,78369.48,1.9,-0.19941,0.0001,20.70637]
[1776908529882,39.36,78369.48,1.9,-0.19941,0.0001,20.70637]
[1776908532488,39.36,78379.54,1.9,-0.19845,0.0001,20.64882]
[1776908533113,39.36,78379.54,1.9,-0.19845,0.0001,20.64882]
[1776908534721,39.36,78372.94,1.9,-0.19908,0.0001,20.6868]
[1776908536081,39.36,78372.35,1.9,-0.19914,0.0001,20.69027]
[1776908537852,39.36,78375.11,1.9,-0.19888,0.0001,20.67445]
[1776908538365,39.36,78377.1,1.9,-0.19869,0.0001,20.663]
[1776908538772,39.36,78377.1,1.9,-0.19869,0.0001,20.663]
[1776908538873,39.36,78379.17,1.9,-0.19849,0.0001,20.65114]
[1776908539278,39.36,78379.17,1.9,-0.19849,0.0001,20.65114]
[1776908539397,39.36,78379.17,1.9,-0.19849,0.0001,20.65114]
[1776908540094,39.36,78379.17,1.9,-0.19849,0.0001,20.65114]
[1776908540158,39.36,78379.17,1.9,-0.19849,0.0001,20.65114]
[1776908540142,39.36,78392.15,1.9,-0.19725,0.0001,20.5767]
[1776908540358,39.36,78392.15,1.9,-0.19725,0.0001,20.5767]
[1776908540740,39.36,78392.15,1.9,-0.19725,0.0001,20.5767]
[1776908541075,39.36,78409.0,1.9,-0.19565,9e-05,20.47987]
[1776908543838,39.36,78417.51,1.9,-0.19485,9e-05,20.43098]
[1776908549329,39.36,78416.26,1.9,-0.19498,9e-05,20.43907]
[1776908554365,39.36,78415.17,1.9,-0.19507,9e-05,20.44228]
[1776908558294,39.36,78415.45,1.9,-0.19505,9e-05,20.44106]
[1776908558294,39.36,78415.45,1.9,-0.19505,9e-05,20.44106]
[1776908558334,39.36,78415.45,1.9,-0.19505,9e-05,20.44106]
[1776908558363,39.36,78415.45,1.9,-0.19505,9e-05,20.44106]
[1776908558450,39.36,78408.99,1.9,-0.19566,9e-05,20.47839]
[1776908560571,39.36,78403.45,1.9,-0.19619,9e-05,20.51054]
[1776908562827,39.36,78402.41,1.9,-0.1963,9e-05,20.51693]
[1776908566346,39.37,78390.92,1.9,-0.1974,0.0001,20.58353]
[1776908573505,39.37,78395.28,1.9,-0.197,0.0001,20.55936]
[1776908578543,39.37,78395.76,1.9,-0.19696,0.0001,20.55727]
[1776908579240,39.37,78395.76,1.9,-0.19696,0.0001,20.55727]
[1776908581745,39.37,78392.85,1.9,-0.19724,0.0001,20.57409]
[1776908581769,39.37,78392.85,1.9,-0.19724,0.0001,20.57409]
[1776908581786,39.37,78387.42,1.9,-0.19776,0.0001,20.60545]
[1776908585016,39.37,78379.77,1.9,-0.19849,0.0001,20.64943]
[1776908585795,39.37,78374.64,1.9,-0.19898,0.0001,20.67885]
[1776908591635,39.37,78373.36,1.9,-0.1991,0.0001,20.68602]
[1776908594171,39.37,78373.05,1.9,-0.19913,0.0001,20.68777]
[1776908595080,39.37,78373.25,1.9,-0.19911,0.0001,20.68659]
[1776908595082,39.37,78373.25,1.9,-0.19911,0.0001,20.68659]
[1776908595148,39.37,78373.25,1.9,-0.19911,0.0001,20.68659]
[1776908595150,39.37,78373.25,1.9,-0.19911,0.0001,20.68659]
[1776908595254,39.37,78372.06,1.9,-0.19923,0.0001,20.69338]
[1776908596003,39.37,78372.06,1.9,-0.19923,0.0001,20.69338]
[1776908596018,39.37,78372.06,1.9,-0.19923,0.0001,20.69338]
[1776908596045,39.37,78367.18,1.9,-0.19969,0.0001,20.72127]
[1776908597994,39.37,78365.45,1.9,-0.19986,0.0001,20.73123]
[1776908598039,39.37,78365.45,1.9,-0.19986,0.0001,20.73123]
[1776908598141,39.37,78367.02,1.9,-0.19971,0.0001,20.72229]
[1776908599329,39.37,78367.32,1.9,-0.19968,0.0001,20.7205]
[1776908599374,39.37,78367.32,1.9,-0.19968,0.0001,20.7205]
[1776908599600,39.37,78367.32,1.9,-0.19968,0.0001,20.7205]
[1776908599716,39.37,78367.32,1.9,-0.19968,0.0001,20.7205]
[1776908600134,39.37,78367.32,1.9,-0.19968,0.0001,20.7205]
[1776908600228,39.37,78367.32,1.9,-0.19968,0.0001,20.7205]
[1776908600831,39.37,78367.31,1.9,-0.19968,0.0001,20.72062]
[1776908600841,39.37,78367.31,1.9,-0.19968,0.0001,20.72062]
[1776908601494,39.37,78369.31,1.9,-0.19949,0.0001,20.70923]
[1776908601546,39.37,78369.31,1.9,-0.19949,0.0001,20.70923]
[1776908602226,39.37,78369.31,1.9,-0.19949,0.0001,20.70923]
[1776908602333,39.37,78369.15,1.9,-0.19951,0.0001,20.71008]
[1776908606456,39.37,78370.55,1.9,-0.19937,0.0001,20.70184]
[1776908606589,39.37,78370.55,1.9,-0.19937,0.0001,20.70184]
[1776908606618,39.37,78370.55,1.9,-0.19937,0.0001,20.70184]
[1776908606752,39.37,78370.55,1.9,-0.19937,0.0001,20.70184]
[1776908607845,39.37,78368.18,1.9,-0.1996,0.0001,20.71535]
[1776908610005,39.37,78367.47,1.9,-0.19966,0.0001,20.71927]
[1776908613339,39.37,78365.53,1.9,-0.19982,0.0001,20.72636]
[1776908618827,39.37,78362.7,1.9,-0.20009,0.0001,20.74253]
[1776908621813,39.37,78361.92,1.9,-0.20016,0.0001,20.747]
[1776908621862,39.37,78361.92,1.9,-0.20016,0.0001,20.747]
[1776908621911,39.37,78362.21,1.9,-0.20014,0.0001,20.74534]
[1776908627890,39.37,78359.37,1.9,-0.20042,0.0001,20.76231]
[1776908632925,39.37,78356.47,1.9,-0.20071,0.0001,20.77941]
[1776908633496,39.37,78356.47,1.9,-0.20071,0.0001,20.77941]
[1776908638967,39.37,78345.89,1.9,-0.20173,0.0001,20.84012]
[1776908640586,39.37,78345.19,1.9,-0.2018,0.0001,20.84412]
[1776908643915,39.37,78337.36,1.9,-0.20256,0.0001,20.88869]
[1776908649037,39.37,78333.67,1.9,-0.20291,0.0001,20.90928]
[1776908654075,39.37,78331.9,1.9,-0.20307,0.0001,20.91894]
[1776908654424,39.37,78331.9,1.9,-0.20307,0.0001,20.91894]
[1776908654495,39.37,78331.9,1.9,-0.20307,0.0001,20.91894]
[1776908655082,39.37,78326.73,1.9,-0.20357,0.0001,20.94838]
[1776908659267,39.37,78329.26,1.9,-0.20333,0.0001,20.93391]
[1776908664235,39.37,78326.73,1.9,-0.20357,0.0001,20.94798]
[1776908668658,39.37,78327.02,1.9,-0.20353,0.0001,20.94589]
[1776908668658,39.37,78327.02,1.9,-0.20353,0.0001,20.94589]
[1776908668784,39.37,78327.02,1.9,-0.20353,0.0001,20.94589]
[1776908669100,39.37,78327.02,1.9,-0.20353,0.0001,20.94589]
[1776908669342,39.37,78304.15,1.9,-0.20576,0.0001,21.07573]
[1776908669400,39.37,78304.15,1.9,-0.20576,0.0001,21.07573]
[1776908669537,39.37,78304.15,1.9,-0.20576,0.0001,21.07573]
[1776908669567,39.37,78304.15,1.9,-0.20576,0.0001,21.07573]
[1776908669787,39.37,78304.15,1.9,-0.20576,0.0001,21.07573]
[1776908669799,39.37,78304.15,1.9,-0.20576,0.0001,21.07573]
[1776908670191,39.37,78294.05,1.9,-0.20674,0.0001,21.13282]
[1776908671429,39.37,78291.57,1.9,-0.20696,0.0001,21.14309]
[1776908673442,39.37,78304.09,1.9,-0.20573,0.0001,21.07203]
[1776908674578,39.37,78301.35,1.9,-0.206,0.0001,21.08756]
[1776908674628,39.37,78301.35,1.9,-0.206,0.0001,21.08756]
[1776908676390,39.37,78301.36,1.9,-0.206,0.0001,21.08749]
[1776908676412,39.37,78300.85,1.9,-0.20605,0.0001,21.09036]
[1776908676424,39.37,78300.85,1.9,-0.20605,0.0001,21.09036]
[1776908677259,39.37,78300.85,1.9,-0.20605,0.0001,21.09036]
[1776908677361,39.37,78308.89,1.9,-0.20526,0.0001,21.04474]
[1776908677448,39.37,78308.89,1.9,-0.20526,0.0001,21.04474]
[1776908678172,39.37,78308.89,1.9,-0.20526,0.0001,21.04474]
[1776908678372,39.37,78313.62,1.9,-0.2048,0.0001,21.01785]
[1776908679412,39.37,78318.26,1.9,-0.20435,0.0001,20.99135]
[1776908680556,39.37,78324.09,1.9,-0.20378,0.0001,20.95809]
[1776908681084,39.37,78324.09,1.9,-0.20378,0.0001,20.95809]
[1776908682478,39.37,78326.36,1.9,-0.20356,0.0001,20.94505]
[1776908683284,39.37,78324.67,1.9,-0.20372,0.0001,20.95474]
[1776908685754,39.37,78324.17,1.9,-0.20377,0.0001,20.95771]
[1776908685886,39.37,78324.17,1.9,-0.20377,0.0001,20.95771]
[1776908686350,39.37,78324.17,1.9,-0.20377,0.0001,20.95771]
[1776908686516,39.37,78326.2,1.9,-0.20358,0.0001,20.94622]
[1776908686938,39.37,78326.2,1.9,-0.20358,0.0001,20.94622]
[1776908687720,39.37,78326.03,1.9,-0.20359,0.0001,20.94724]
[1776908689384,39.37,78323.4,1.9,-0.20385,0.0001,20.96233]
[1776908691435,39.37,78319.8,1.9,-0.20421,0.0001,20.98318]
[1776908692347,39.37,78319.34,1.9,-0.20425,0.0001,20.98581]
[1776908697382,39.37,78318.6,1.9,-0.20433,0.0001,20.9901]
[1776908697817,39.37,78318.6,1.9,-0.20433,0.0001,20.9901]
[1776908698389,39.37,78318.98,1.9,-0.20429,0.0001,20.98795]
[1776908699392,39.37,78318.98,1.9,-0.20429,0.0001,20.98795]
[1776908699397,39.37,78318.77,1.9,-0.20431,0.0001,20.98929]
[1776908701862,39.37,78318.09,1.9,-0.20438,0.0001,20.99321]
[1776908701913,39.37,78318.09,1.9,-0.20438,0.0001,20.99321]
[1776908702004,39.37,78318.09,1.9,-0.20438,0.0001,20.99322]
[1776908702702,39.37,78318.09,1.9,-0.20438,0.0001,20.99322]
[1776908703038,39.37,78318.09,1.9,-0.20438,0.0001,20.99322]
[1776908707871,39.37,78311.09,1.9,-0.20507,0.0001,21.03326]
[1776908707962,39.37,78311.79,1.9,-0.205,0.0001,21.02946]
[1776908708700,39.37,78311.79,1.9,-0.205,0.0001,21.02946]
[1776908710870,39.37,78320.43,1.9,-0.20416,0.0001,20.98033]
[1776908711712,39.37,78320.4,1.9,-0.20416,0.0001,20.98052]
[1776908712119,39.37,78320.4,1.9,-0.20416,0.0001,20.98052]
[1776908712148,39.37,78320.4,1.9,-0.20416,0.0001,20.98052]
[1776908712152,39.37,78320.4,1.9,-0.20416,0.0001,20.98052]
[1776908712223,39.37,78320.4,1.9,-0.20416,0.0001,20.98052]
[1776908714637,39.37,78320.4,1.9,-0.20416,0.0001,20.98053]
[1776908714839,39.37,78319.01,1.9,-0.2043,0.0001,20.98841]
[1776908715471,39.37,78319.01,1.9,-0.2043,0.0001,20.98841]
[1776908716142,39.37,78319.01,1.9,-0.2043,0.0001,20.98841]
[1776908716432,39.37,78319.01,1.9,-0.2043,0.0001,20.98841]
[1776908716160,39.37,78318.91,1.9,-0.20431,0.0001,20.98921]
[1776908716751,39.37,78318.91,1.9,-0.20431,0.0001,20.98921]
[1776908716852,39.37,78318.97,1.9,-0.20431,0.0001,20.98897]
[1776908717900,39.37,78318.97,1.9,-0.20431,0.0001,20.98897]
[1776908719538,39.37,78306.61,1.9,-0.20551,0.0001,21.05932]
[1776908722640,39.37,78307.34,1.9,-0.20544,0.0001,21.05522]
[1776908728601,39.37,78305.33,1.9,-0.20564,0.0001,21.0666]
[1776908733636,39.37,78305.22,1.9,-0.20563,0.0001,21.06359]
[1776908738672,39.37,78308.98,1.9,-0.20526,0.0001,21.04239]
[1776908741775,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908741799,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908741821,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908741834,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908741945,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908741948,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908742256,39.37,78308.4,1.9,-0.20532,0.0001,21.04578]
[1776908742357,39.37,78309.3,1.9,-0.20523,0.0001,21.04077]
[1776908743388,39.37,78309.3,1.9,-0.20523,0.0001,21.04077]
[1776908742700,39.37,78321.53,1.9,-0.20404,0.0001,20.9713]
[1776908743957,39.37,78321.53,1.9,-0.20404,0.0001,20.9713]
[1776908744219,39.37,78321.53,1.9,-0.20404,0.0001,20.9713]
[1776908746029,39.37,78324.25,1.9,-0.20378,0.0001,20.95577]
[1776908746525,39.37,78323.99,1.9,-0.20381,0.0001,20.95745]
[1776908747383,39.37,78323.99,1.9,-0.20381,0.0001,20.95745]
[1776908748912,39.37,78317.69,1.9,-0.20442,0.0001,20.99332]
[1776908753926,39.37,78317.85,1.9,-0.2044,0.0001,20.99237]
[1776908754059,39.37,78317.85,1.9,-0.2044,0.0001,20.99237]
[1776908756765,39.37,78308.62,1.9,-0.2053,0.0001,21.04463]
[1776908763180,39.37,78317.21,1.9,-0.20445,0.0001,20.99532]
[1776908767963,39.37,78314.71,1.9,-0.20469,0.0001,21.00928]
[1776908768927,39.37,78311.01,1.9,-0.20505,0.0001,21.03023]
[1776908769989,39.37,78310.97,1.9,-0.20506,0.0001,21.03037]
[1776908775052,39.37,78311.22,1.9,-0.20502,0.0001,21.02846]
[1776908779316,39.37,78311.66,1.9,-0.20497,0.0001,21.02551]
[1776908779364,39.37,78311.66,1.9,-0.20497,0.0001,21.02551]
[1776908779371,39.37,78314.26,1.9,-0.20472,0.0001,21.01064]
[1776908779720,39.37,78314.26,1.9,-0.20472,0.0001,21.01064]
[1776908779985,39.37,78316.71,1.9,-0.20448,0.0001,20.99676]
[1776908785021,39.37,78313.82,1.9,-0.20476,0.0001,21.0128]
[1776908790056,39.37,78316.06,1.9,-0.20453,0.0001,20.99969]
[1776908795091,39.36,78314.65,1.9,-0.20464,0.0001,21.00374]
[1776908800150,39.36,78311.95,1.9,-0.2049,0.0001,21.01885]
[1776908804739,39.36,78313.78,1.9,-0.20471,0.0001,21.00805]
[1776908804762,39.36,78313.78,1.9,-0.20471,0.0001,21.00805]
[1776908809199,39.36,78314.96,1.9,-0.20459,0.0001,21.00109]
[1776908809231,39.36,78314.96,1.9,-0.20459,0.0001,21.00109]
[1776908809273,39.36,78314.96,1.9,-0.20459,0.0001,21.00109]
[1776908809459,39.36,78314.96,1.9,-0.20459,0.0001,21.00109]
[1776908809510,39.36,78314.96,1.9,-0.20459,0.0001,21.00109]
[1776908809516,39.36,78315.44,1.9,-0.20455,0.0001,20.99831]
[1776908809788,39.36,78315.44,1.9,-0.20455,0.0001,20.99831]
[1776908810388,39.36,78315.44,1.9,-0.20455,0.0001,20.99831]
[1776908810413,39.36,78330.24,1.9,-0.20311,0.0001,20.9142]
[1776908812251,39.36,78332.38,1.9,-0.2029,0.0001,20.90195]
[1776908812413,39.36,78332.38,1.9,-0.2029,0.0001,20.90195]
[1776908812466,39.36,78332.38,1.9,-0.2029,0.0001,20.90195]
[1776908812462,39.36,78332.3,1.9,-0.20291,0.0001,20.90236]
[1776908812547,39.36,78332.3,1.9,-0.20291,0.0001,20.90236]
[1776908812552,39.36,78332.3,1.9,-0.20291,0.0001,20.90236]
[1776908812637,39.36,78332.3,1.9,-0.20291,0.0001,20.90236]
[1776908813217,39.36,78322.14,1.9,-0.2039,0.0001,20.96041]
[1776908814400,39.36,78322.14,1.9,-0.2039,0.0001,20.96041]
[1776908815925,39.36,78315.92,1.9,-0.20451,0.0001,20.99604]
[1776908816024,39.36,78315.92,1.9,-0.20451,0.0001,20.99604]
[1776908816239,39.36,78314.1,1.9,-0.20469,0.0001,21.00647]
[1776908821273,39.36,78312.95,1.9,-0.2048,0.0001,21.01282]
[1776908822723,39.36,78312.02,1.9,-0.20489,0.0001,21.01807]
[1776908827057,39.36,78297.73,1.9,-0.20628,0.0001,21.09874]
[1776908830048,39.36,78297.8,1.9,-0.20626,0.0001,21.09792]
[1776908831355,39.36,78298.8,1.9,-0.20616,0.0001,21.09212]
[1776908831398,39.36,78298.8,1.9,-0.20616,0.0001,21.09212]
[1776908831511,39.36,78298.8,1.9,-0.20616,0.0001,21.09212]
[1776908833977,39.36,78298.28,1.9,-0.20621,0.0001,21.09469]
[1776908834030,39.36,78298.28,1.9,-0.20621,0.0001,21.09469]
[1776908834095,39.36,78298.28,1.9,-0.20621,0.0001,21.09469]
[1776908834364,39.36,78293.72,1.9,-0.20665,0.0001,21.1204]
[1776908836415,39.36,78290.35,1.9,-0.20698,0.0001,21.13955]
[1776908836530,39.36,78290.35,1.9,-0.20698,0.0001,21.13955]
[1776908836516,39.36,78290.68,1.9,-0.20695,0.0001,21.13773]
[1776908836648,39.36,78290.68,1.9,-0.20695,0.0001,21.13773]
[1776908837385,39.36,78291.46,1.9,-0.20688,0.0001,21.13337]
[1776908837717,39.36,78291.46,1.9,-0.20688,0.0001,21.13337]
[1776908838393,39.36,78290.02,1.9,-0.20702,0.0001,21.14157]
[1776908839588,39.36,78291.51,1.9,-0.20687,0.0001,21.13308]
[1776908845446,39.36,78293.22,1.9,-0.2067,0.0001,21.12321]
[1776908846468,39.36,78293.22,1.9,-0.2067,0.0001,21.12321]
[1776908846558,39.36,78293.1,1.9,-0.20671,0.0001,21.12386]
[1776908851620,39.36,78287.35,1.9,-0.20726,0.0001,21.153]
[1776908852764,39.36,78285.31,1.9,-0.20746,0.0001,21.16458]
[1776908853760,39.36,78283.42,1.9,-0.20764,0.0001,21.17529]
[1776908859544,39.36,78286.07,1.9,-0.20739,0.0001,21.16061]
[1776908859686,39.36,78286.07,1.9,-0.20739,0.0001,21.16061]
[1776908862628,39.36,78287.02,1.9,-0.2073,0.0001,21.1554]
[1776908863572,39.36,78287.51,1.9,-0.20725,0.0001,21.1528]
[1776908863739,39.36,78287.51,1.9,-0.20725,0.0001,21.1528]
[1776908864579,39.36,78286.75,1.9,-0.20733,0.0001,21.15728]
[1776908869965,39.36,78285.84,1.9,-0.20742,0.0001,21.16262]
[1776908875525,39.36,78285.65,1.9,-0.20744,0.0001,21.16382]
[1776908875543,39.36,78285.65,1.9,-0.20744,0.0001,21.16382]
[1776908875658,39.36,78286.91,1.9,-0.20732,0.0001,21.15675]
[1776908876618,39.36,78286.91,1.9,-0.20732,0.0001,21.15675]
[1776908876665,39.36,78287.67,1.9,-0.20725,0.0001,21.15262]
[1776908880370,39.36,78288.04,1.9,-0.20721,0.0001,21.15059]
[1776908880798,39.36,78288.08,1.9,-0.20721,0.0001,21.15043]
[1776908881256,39.36,78288.08,1.9,-0.20721,0.0001,21.15043]
[1776908882546,39.36,78265.13,1.9,-0.20947,0.0001,21.28003]
[1776908887144,39.36,78265.07,1.9,-0.20947,0.0001,21.27984]
[1776908887246,39.36,78264.48,1.9,-0.20953,0.0001,21.28304]
[1776908891471,39.36,78264.11,1.9,-0.20956,0.0001,21.28512]
[1776908891541,39.36,78264.31,1.9,-0.20954,0.0001,21.28399]
[1776908897319,39.36,78260.89,1.9,-0.20987,0.0001,21.30262]
[1776908897341,39.36,78260.89,1.9,-0.20987,0.0001,21.30262]
[1776908902373,39.36,78258.88,1.9,-0.21006,0.0001,21.31331]
[1776908902514,39.36,78258.88,1.9,-0.21006,0.0001,21.31331]
[1776908902669,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908902826,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908903057,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908903138,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908903268,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908903275,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908903404,39.36,78259.1,1.9,-0.21003,0.0001,21.31174]
[1776908903526,39.36,78289.66,1.9,-0.20702,0.0001,21.13907]
[1776908903808,39.36,78289.66,1.9,-0.20702,0.0001,21.13907]
[1776908903822,39.36,78289.66,1.9,-0.20702,0.0001,21.13907]
[1776908903830,39.36,78289.66,1.9,-0.20702,0.0001,21.13907]
[1776908904323,39.36,78289.66,1.9,-0.20702,0.0001,21.13907]
[1776908904423,39.36,78301.73,1.9,-0.20583,0.0001,21.07058]
[1776908904823,39.36,78301.73,1.9,-0.20583,0.0001,21.07058]
[1776908906048,39.36,78299.61,1.9,-0.20604,0.0001,21.0826]
[1776908910054,39.36,78299.56,1.9,-0.20604,0.0001,21.08281]
[1776908913966,39.36,78302.6,1.9,-0.20572,0.0001,21.06188]
[1776908919985,39.36,78303.69,1.9,-0.20562,0.0001,21.05595]
[1776908925021,39.36,78303.31,1.9,-0.20566,0.0001,21.05824]
[1776908930609,39.36,78309.73,1.9,-0.20504,0.0001,21.02207]
[1776908940126,39.36,78307.46,1.9,-0.20527,0.0001,21.03587]
[1776908943153,39.36,78314.51,1.9,-0.20459,0.0001,20.99603]
[1776908943184,39.36,78314.36,1.9,-0.2046,0.0001,20.99702]
[1776908945584,39.36,78314.39,1.9,-0.20461,0.0001,20.99712]
[1776908946533,39.36,78314.29,1.9,-0.20462,0.0001,20.99796]
[1776908946633,39.36,78321.94,1.9,-0.20388,0.0001,20.95475]
[1776908952212,39.37,78321.0,1.9,-0.20399,0.0001,20.96114]
[1776908953380,39.37,78321.0,1.9,-0.20399,0.0001,20.96114]
[1776908953481,39.37,78321.7,1.9,-0.20392,0.0001,20.95733]
[1776908954151,39.37,78321.7,1.9,-0.20392,0.0001,20.95733]
[1776908954182,39.37,78321.7,1.9,-0.20392,0.0001,20.95733]
[1776908958160,39.37,78320.18,1.9,-0.20408,0.0001,20.96624]
[1776908958164,39.37,78320.18,1.9,-0.20408,0.0001,20.96624]
[1776908958638,39.37,78324.89,1.9,-0.20362,0.0001,20.93951]
[1776908959639,39.37,78330.54,1.9,-0.20307,0.0001,20.90744]
[1776908961756,39.37,78331.48,1.9,-0.20298,0.0001,20.90235]
[1776908962119,39.37,78331.48,1.9,-0.20298,0.0001,20.90235]
[1776908962343,39.37,78331.48,1.9,-0.20298,0.0001,20.90235]
[1776908962619,39.37,78340.06,1.9,-0.20216,0.0001,20.85359]
[1776908963137,39.37,78340.06,1.9,-0.20216,0.0001,20.85359]
[1776908963192,39.37,78340.06,1.9,-0.20216,0.0001,20.85359]
[1776908963452,39.37,78340.06,1.9,-0.20216,0.0001,20.85359]
[1776908963499,39.37,78355.78,1.9,-0.20064,0.0001,20.76391]
[1776908964066,39.37,78355.78,1.9,-0.20064,0.0001,20.76391]
[1776908964150,39.37,78355.78,1.9,-0.20064,0.0001,20.76391]
[1776908968557,39.38,78362.92,1.9,-0.2,0.0001,20.72609]
[1776908968585,39.38,78362.92,1.9,-0.2,0.0001,20.72609]
[1776908968644,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908968921,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908969046,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908969228,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908969242,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908969251,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908969619,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908969661,39.38,78367.5,1.9,-0.19957,0.0001,20.7001]
[1776908970214,39.38,78371.76,1.9,-0.19916,0.0001,20.67583]
[1776908971632,39.38,78380.99,1.9,-0.19828,0.0001,20.62309]
[1776908972141,39.38,78381.9,1.9,-0.19817,0.0001,20.61437]
[1776908973327,39.38,78380.73,1.9,-0.19829,0.0001,20.6213]
[1776908973442,39.38,78380.73,1.9,-0.19829,0.0001,20.6213]
[1776908973698,39.38,78380.73,1.9,-0.19829,0.0001,20.6213]
[1776908975453,39.38,78381.56,1.9,-0.19821,0.0001,20.61695]
[1776908975455,39.38,78381.56,1.9,-0.19821,0.0001,20.61695]
[1776908975557,39.38,78388.73,1.9,-0.19753,0.0001,20.57604]
[1776908975763,39.38,78388.73,1.9,-0.19753,0.0001,20.57604]
[1776908975833,39.38,78388.73,1.9,-0.19753,0.0001,20.57604]
[1776908975877,39.38,78388.73,1.9,-0.19753,0.0001,20.57604]
[1776908978320,39.38,78399.77,1.9,-0.19649,9e-05,20.51296]
[1776908981280,39.39,78398.42,1.9,-0.19663,0.0001,20.52128]
[1776908986347,39.39,78397.39,1.9,-0.19674,0.0001,20.52811]
[1776908990600,39.39,78397.95,1.9,-0.19669,0.0001,20.52548]
[1776908990676,39.39,78401.95,1.9,-0.19632,9e-05,20.50264]
[1776908996403,39.39,78408.65,1.9,-0.19569,9e-05,20.46498]
[1776909001215,39.39,78408.62,1.9,-0.19571,9e-05,20.46606]
[1776909001499,39.39,78408.62,1.9,-0.19571,9e-05,20.46606]
[1776909001620,39.39,78408.62,1.9,-0.19571,9e-05,20.46606]
[1776909001667,39.39,78400.97,1.9,-0.19644,9e-05,20.5102]
[1776909004226,39.4,78391.52,1.9,-0.19734,0.0001,20.56479]
[1776909006369,39.4,78394.76,1.9,-0.19704,0.0001,20.54641]
[1776909006590,39.4,78397.29,1.9,-0.1968,0.0001,20.53199]
[1776909010619,39.4,78409.93,1.9,-0.1956,9e-05,20.45941]
[1776909015655,39.4,78410.88,1.9,-0.19552,9e-05,20.45431]
[1776909018985,39.4,78411.27,1.9,-0.19548,9e-05,20.45227]
[1776909019195,39.4,78411.27,1.9,-0.19548,9e-05,20.45227]
[1776909019267,39.4,78411.27,1.9,-0.19548,9e-05,20.45227]
[1776909019289,39.4,78411.27,1.9,-0.19548,9e-05,20.45227]
[1776909019683,39.4,78415.91,1.9,-0.19505,9e-05,20.42565]
[1776909021428,39.4,78414.24,1.9,-0.19521,9e-05,20.4354]
[1776909021432,39.4,78414.24,1.9,-0.19521,9e-05,20.4354]
[1776909021696,39.4,78410.36,1.9,-0.19557,9e-05,20.45784]
[1776909025916,39.4,78402.64,1.9,-0.19631,9e-05,20.50237]
[1776909026384,39.4,78402.64,1.9,-0.19631,9e-05,20.50237]
[1776909026404,39.4,78402.64,1.9,-0.19631,9e-05,20.50237]
[1776909026734,39.4,78385.09,1.9,-0.19798,0.0001,20.60307]
[1776909032468,39.4,78377.48,1.9,-0.19869,0.0001,20.64325]
[1776909035953,39.4,78378.11,1.9,-0.19863,0.0001,20.6399]
[1776909038875,39.4,78374.87,1.9,-0.19894,0.0001,20.65867]
[1776909043999,39.4,78369.61,1.9,-0.19945,0.0001,20.68927]
[1776909046002,39.4,78368.3,1.9,-0.19958,0.0001,20.69692]
[1776909051910,39.41,78374.61,1.9,-0.19899,0.0001,20.66167]
[1776909056945,39.41,78375.09,1.9,-0.19896,0.0001,20.65964]
[1776909062633,39.41,78376.51,1.9,-0.19883,0.0001,20.65215]
[1776909066934,39.41,78375.15,1.9,-0.19897,0.0001,20.6607]
[1776909067995,39.41,78376.48,1.9,-0.19885,0.0001,20.65322]
[1776909073921,39.42,78373.83,1.9,-0.19912,0.0001,20.66946]
[1776909076364,39.42,78373.72,1.9,-0.19913,0.0001,20.67038]
[1776909076470,39.42,78373.72,1.9,-0.19913,0.0001,20.67038]
[1776909076496,39.42,78373.72,1.9,-0.19913,0.0001,20.67038]
[1776909077613,39.42,78362.65,1.9,-0.2002,0.0001,20.73394]
[1776909077818,39.42,78362.65,1.9,-0.2002,0.0001,20.73394]
[1776909078098,39.42,78362.65,1.9,-0.2002,0.0001,20.73394]
[1776909078200,39.42,78354.2,1.9,-0.20101,0.0001,20.78225]
[1776909079901,39.42,78351.39,1.9,-0.20129,0.0001,20.79841]
[1776909080357,39.42,78351.39,1.9,-0.20129,0.0001,20.79841]
[1776909080429,39.42,78351.39,1.9,-0.20129,0.0001,20.79841]
[1776909080438,39.42,78351.39,1.9,-0.20129,0.0001,20.79841]
[1776909080891,39.42,78351.73,1.9,-0.20126,0.0001,20.79659]
[1776909080990,39.42,78351.73,1.9,-0.20126,0.0001,20.79659]
[1776909081012,39.42,78351.73,1.9,-0.20126,0.0001,20.79659]
[1776909081433,39.42,78351.73,1.9,-0.20126,0.0001,20.79659]
[1776909083013,39.42,78334.64,1.9,-0.20291,0.0001,20.89408]
[1776909088490,39.42,78334.3,1.9,-0.20294,0.0001,20.89595]
[1776909088510,39.42,78334.3,1.9,-0.20294,0.0001,20.89595]
[1776909088537,39.42,78335.33,1.9,-0.20284,0.0001,20.89007]
[1776909091131,39.42,78331.71,1.9,-0.20319,0.0001,20.91088]
[1776909096222,39.42,78328.62,1.9,-0.20348,0.0001,20.92525]
[1776909097448,39.42,78328.62,1.9,-0.20348,0.0001,20.92525]
[1776909103271,39.42,78326.59,1.9,-0.20368,0.0001,20.93719]
[1776909108306,39.42,78326.39,1.9,-0.20371,0.0001,20.93857]
[1776909111231,39.42,78325.69,1.9,-0.20378,0.0001,20.94265]
[1776909111267,39.42,78325.69,1.9,-0.20378,0.0001,20.94265]
[1776909113005,39.42,78338.22,1.9,-0.20256,0.0001,20.87155]
[1776909114248,39.42,78340.14,1.9,-0.20238,0.0001,20.86076]
[1776909114400,39.42,78340.14,1.9,-0.20238,0.0001,20.86076]
[1776909114502,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909115050,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909115158,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909115333,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909115334,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909115362,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909115825,39.42,78342.2,1.9,-0.20218,0.0001,20.84918]
[1776909116114,39.42,78350.37,1.9,-0.2014,0.0001,20.80266]
[1776909116446,39.42,78350.37,1.9,-0.2014,0.0001,20.80266]
[1776909116533,39.42,78350.37,1.9,-0.2014,0.0001,20.80266]
[1776909116840,39.42,78350.37,1.9,-0.2014,0.0001,20.80266]
[1776909116539,39.42,78370.92,1.9,-0.19942,0.0001,20.6853]
[1776909117294,39.42,78370.92,1.9,-0.19942,0.0001,20.6853]
[1776909117807,39.42,78370.92,1.9,-0.19942,0.0001,20.6853]
[1776909118024,39.42,78375.49,1.9,-0.19899,0.0001,20.6594]
[1776909119351,39.42,78375.74,1.9,-0.19897,0.0001,20.65824]
[1776909122746,39.43,78374.27,1.9,-0.19912,0.0001,20.66742]
[1776909123539,39.43,78363.11,1.9,-0.2002,0.0001,20.73168]
[1776909126133,39.43,78370.04,1.9,-0.19954,0.0001,20.69245]
[1776909126439,39.43,78382.43,1.9,-0.19836,0.0001,20.62179]
[1776909128766,39.43,78384.69,1.9,-0.19815,0.0001,20.60913]
[1776909129122,39.43,78385.26,1.9,-0.1981,0.0001,20.60615]
[1776909129145,39.43,78385.26,1.9,-0.1981,0.0001,20.60615]
[1776909129155,39.43,78385.26,1.9,-0.1981,0.0001,20.60615]
[1776909129458,39.43,78387.02,1.9,-0.19793,0.0001,20.59639]
[1776909131220,39.43,78387.84,1.9,-0.19786,0.0001,20.59186]
[1776909134123,39.43,78386.63,1.9,-0.19798,0.0001,20.59932]
[1776909134970,39.43,78381.96,1.9,-0.19843,0.0001,20.62623]
[1776909135916,39.44,78378.99,1.9,-0.19872,0.0001,20.64339]
[1776909140535,39.44,78389.94,1.9,-0.19768,0.0001,20.5814]
[1776909144719,39.44,78390.54,1.9,-0.19764,0.0001,20.57861]
[1776909144727,39.44,78390.54,1.9,-0.19764,0.0001,20.57861]
[1776909146943,39.44,78395.51,1.9,-0.19717,0.0001,20.55059]
[1776909148163,39.44,78396.34,1.9,-0.19709,0.0001,20.54597]
[1776909151453,39.44,78399.29,1.9,-0.19682,9e-05,20.5295]
[1776909151459,39.44,78399.29,1.9,-0.19682,9e-05,20.5295]
[1776909152092,39.44,78395.7,1.9,-0.19714,0.0001,20.54654]
[1776909152271,39.44,78395.7,1.9,-0.19714,0.0001,20.54654]
[1776909153523,39.44,78394.81,1.9,-0.19723,0.0001,20.55186]
[1776909153652,39.44,78394.81,1.9,-0.19723,0.0001,20.55186]
[1776909154091,39.44,78392.58,1.9,-0.19744,0.0001,20.56485]
[1776909154260,39.44,78392.58,1.9,-0.19744,0.0001,20.56485]
[1776909154267,39.44,78392.58,1.9,-0.19744,0.0001,20.56485]
[1776909154277,39.44,78392.58,1.9,-0.19744,0.0001,20.56485]
[1776909155027,39.44,78396.31,1.9,-0.19709,0.0001,20.54358]
[1776909155051,39.44,78396.31,1.9,-0.19709,0.0001,20.54358]
[1776909156317,39.44,78397.94,1.9,-0.19694,9e-05,20.53438]
[1776909160349,39.45,78406.84,1.9,-0.1961,9e-05,20.48398]
[1776909162720,39.45,78406.94,1.9,-0.1961,9e-05,20.48378]
[1776909162798,39.45,78410.45,1.9,-0.19577,9e-05,20.46381]
[1776909162949,39.45,78410.45,1.9,-0.19577,9e-05,20.46381]
[1776909163205,39.45,78410.45,1.9,-0.19577,9e-05,20.46381]
[1776909163696,39.45,78423.64,1.9,-0.19453,9e-05,20.38819]
[1776909165928,39.45,78426.58,1.9,-0.19426,9e-05,20.37176]
[1776909166720,39.45,78426.58,1.9,-0.19426,9e-05,20.37176]
[1776909166822,39.45,78426.64,1.9,-0.19426,9e-05,20.37172]
[1776909167976,39.45,78427.19,1.9,-0.19421,9e-05,20.36874]
[1776909171177,39.45,78431.55,1.9,-0.19381,9e-05,20.34428]
[1776909171227,39.45,78431.55,1.9,-0.19381,9e-05,20.34428]
[1776909171406,39.45,78431.55,1.9,-0.19381,9e-05,20.34428]
[1776909171497,39.45,78431.55,1.9,-0.19381,9e-05,20.34428]
[1776909171752,39.45,78438.69,1.9,-0.19314,9e-05,20.3034]
[1776909172082,39.45,78438.69,1.9,-0.19314,9e-05,20.3034]
[1776909172891,39.45,78438.69,1.9,-0.19314,9e-05,20.3034]
[1776909174150,39.45,78440.26,1.9,-0.193,9e-05,20.29464]
[1776909174393,39.45,78440.26,1.9,-0.193,9e-05,20.29464]
[1776909179807,39.46,78454.44,1.9,-0.19169,9e-05,20.21405]
[1776909180473,39.46,78454.44,1.9,-0.19169,9e-05,20.21405]
[1776909182190,39.46,78453.64,1.9,-0.19177,9e-05,20.21916]
[1776909182829,39.46,78448.02,1.9,-0.1923,9e-05,20.25181]
[1776909187865,39.46,78448.16,1.9,-0.19231,9e-05,20.2526]
[1776909188564,39.46,78448.16,1.9,-0.19231,9e-05,20.2526]
[1776909188576,39.46,78448.16,1.9,-0.19231,9e-05,20.2526]
[1776909188872,39.46,78447.79,1.9,-0.19235,9e-05,20.25506]
[1776909190627,39.46,78447.16,1.9,-0.19242,9e-05,20.2589]
[1776909190886,39.47,78450.42,1.9,-0.19211,9e-05,20.24032]
[1776909194255,39.47,78449.55,1.9,-0.19221,9e-05,20.24631]
[1776909194341,39.47,78449.55,1.9,-0.19221,9e-05,20.24631]
[1776909194365,39.47,78449.55,1.9,-0.19221,9e-05,20.24631]
[1776909194775,39.47,78449.55,1.9,-0.19221,9e-05,20.24631]
[1776909194913,39.47,78453.63,1.9,-0.19184,9e-05,20.22312]
[1776909196419,39.47,78457.55,1.9,-0.19147,9e-05,20.20077]
[1776909197734,39.47,78457.78,1.9,-0.19146,9e-05,20.19974]
[1776909199011,39.47,78455.85,1.9,-0.19164,9e-05,20.21117]
[1776909203888,39.47,78454.28,1.9,-0.1918,9e-05,20.22132]
[1776909204061,39.47,78451.58,1.9,-0.19206,9e-05,20.23716]
[1776909204082,39.47,78451.58,1.9,-0.19206,9e-05,20.23716]
[1776909204138,39.47,78451.58,1.9,-0.19206,9e-05,20.23716]
[1776909204282,39.47,78451.58,1.9,-0.19206,9e-05,20.23716]
[1776909210019,39.48,78455.28,1.9,-0.19175,9e-05,20.21777]
[1776909212435,39.48,78454.62,1.9,-0.19179,9e-05,20.21813]
[1776909216381,39.48,78454.13,1.9,-0.19185,9e-05,20.22205]
[1776909216434,39.49,78454.02,1.9,-0.19187,9e-05,20.22323]
[1776909217596,39.49,78454.02,1.9,-0.19187,9e-05,20.22323]
[1776909218866,39.49,78437.13,1.9,-0.19346,9e-05,20.32116]
[1776909220312,39.49,78438.13,1.9,-0.19337,9e-05,20.31541]
[1776909226526,39.49,78428.04,1.9,-0.19434,9e-05,20.37497]
[1776909232174,39.5,78425.78,1.9,-0.19457,9e-05,20.3894]
[1776909237209,39.5,78427.69,1.9,-0.19441,9e-05,20.37938]
[1776909242756,39.5,78422.98,1.9,-0.19486,9e-05,20.40725]
[1776909247561,39.5,78424.48,1.9,-0.19474,9e-05,20.39975]
[1776909250309,39.5,78427.92,1.9,-0.19443,9e-05,20.38056]
[1776909250377,39.5,78427.92,1.9,-0.19443,9e-05,20.38056]
[1776909251307,39.51,78407.86,1.9,-0.19632,9e-05,20.49583]
[1776909253415,39.51,78400.04,1.9,-0.19707,9e-05,20.54087]
[1776909258636,39.51,78403.61,1.9,-0.19673,9e-05,20.52039]
[1776909259449,39.51,78403.53,1.9,-0.19674,9e-05,20.52087]
[1776909264812,39.51,78412.56,1.9,-0.19588,9e-05,20.46937]
[1776909270443,39.51,78405.53,1.9,-0.19655,9e-05,20.50988]
[1776909273464,39.51,78393.81,1.9,-0.19764,0.0001,20.57321]
[1776909274014,39.51,78393.81,1.9,-0.19764,0.0001,20.57321]
[1776909279114,39.51,78392.44,1.9,-0.19777,0.0001,20.58067]
[1776909279263,39.51,78392.44,1.9,-0.19777,0.0001,20.58067]
[1776909279497,39.51,78392.44,1.9,-0.19777,0.0001,20.58067]
[1776909279578,39.51,78392.44,1.9,-0.19777,0.0001,20.58067]
[1776909279753,39.51,78390.81,1.9,-0.19792,0.0001,20.5899]
[1776909281247,39.51,78386.12,1.9,-0.19837,0.0001,20.61668]
[1776909281318,39.51,78386.12,1.9,-0.19837,0.0001,20.61668]
[1776909281329,39.51,78386.12,1.9,-0.19837,0.0001,20.61668]
[1776909281642,39.51,78386.12,1.9,-0.19837,0.0001,20.61668]
[1776909281853,39.51,78373.79,1.9,-0.19954,0.0001,20.68701]
[1776909283965,39.51,78366.64,1.9,-0.20023,0.0001,20.72782]
[1776909284346,39.51,78363.93,1.9,-0.20049,0.0001,20.74325]
[1776909285966,39.51,78362.31,1.9,-0.20064,0.0001,20.75246]
[1776909287975,39.51,78359.58,1.9,-0.2009,0.0001,20.76794]
[1776909288923,39.51,78360.17,1.9,-0.20085,0.0001,20.76452]
[1776909289150,39.51,78362.0,1.9,-0.20067,0.0001,20.75405]
[1776909291598,39.5,78374.19,1.9,-0.1995,0.0001,20.68452]
[1776909293034,39.51,78374.46,1.9,-0.19948,0.0001,20.68303]
[1776909297577,39.51,78373.95,1.9,-0.19953,0.0001,20.68611]
[1776909302676,39.51,78377.11,1.9,-0.19923,0.0001,20.66814]
[1776909304402,39.51,78377.79,1.9,-0.19916,0.0001,20.66428]
[1776909304422,39.51,78377.79,1.9,-0.19916,0.0001,20.66428]
[1776909307044,39.51,78386.52,1.9,-0.19833,0.0001,20.6145]
[1776909307714,39.51,78393.75,1.9,-0.19764,0.0001,20.57325]
[1776909310027,39.51,78400.65,1.9,-0.19699,9e-05,20.53408]
[1776909310184,39.51,78400.57,1.9,-0.197,9e-05,20.53471]
[1776909311928,39.51,78401.45,1.9,-0.19692,9e-05,20.52985]
[1776909312196,39.51,78401.33,1.9,-0.19694,9e-05,20.53071]
[1776909312398,39.51,78401.33,1.9,-0.19694,9e-05,20.53071]
[1776909312754,39.51,78404.88,1.9,-0.1966,9e-05,20.51045]
[1776909316135,39.51,78407.36,1.9,-0.19637,9e-05,20.49652]
[1776909319590,39.51,78408.02,1.9,-0.19631,9e-05,20.49302]
[1776909321610,39.51,78410.77,1.9,-0.19605,9e-05,20.47747]
[1776909323738,39.51,78406.12,1.9,-0.1965,9e-05,20.50432]
[1776909323864,39.51,78406.12,1.9,-0.1965,9e-05,20.50432]
[1776909323965,39.51,78402.95,1.9,-0.1968,9e-05,20.52254]
[1776909329873,39.51,78403.71,1.9,-0.19672,9e-05,20.51774]
[1776909334907,39.51,78399.44,1.9,-0.1971,9e-05,20.53809]
[1776909339940,39.51,78401.24,1.9,-0.19692,9e-05,20.52739]
[1776909340285,39.51,78393.35,1.9,-0.19767,0.0001,20.57243]
[1776909345976,39.51,78386.94,1.9,-0.19827,0.0001,20.60876]
[1776909351022,39.51,78373.41,1.9,-0.19955,0.0001,20.68533]
[1776909356058,39.5,78367.19,1.9,-0.20013,0.0001,20.72]
[1776909361093,39.5,78369.07,1.9,-0.19994,0.0001,20.70856]
[1776909364191,39.5,78370.07,1.9,-0.19984,0.0001,20.70251]
[1776909366192,39.5,78381.39,1.9,-0.19876,0.0001,20.63782]
[1776909371740,39.5,78383.12,1.9,-0.19859,0.0001,20.62788]
[1776909374495,39.5,78382.08,1.9,-0.19869,0.0001,20.63379]
[1776909374539,39.5,78382.08,1.9,-0.19869,0.0001,20.63379]
[1776909375040,39.5,78383.29,1.9,-0.19858,0.0001,20.62688]
[1776909380225,39.5,78383.86,1.9,-0.19851,0.0001,20.62293]
[1776909385261,39.5,78384.55,1.9,-0.19843,0.0001,20.61823]
[1776909389012,39.49,78382.92,1.9,-0.19858,0.0001,20.62724]
[1776909389114,39.49,78380.1,1.9,-0.19885,0.0001,20.64304]
[1776909392806,39.49,78372.92,1.9,-0.1995,0.0001,20.68005]
[1776909392908,39.49,78373.69,1.9,-0.19943,0.0001,20.67554]
[1776909398078,39.49,78370.37,1.9,-0.19973,0.0001,20.69359]
[1776909398983,39.49,78370.77,1.9,-0.19969,0.0001,20.69109]
[1776909399084,39.49,78371.56,1.9,-0.19961,0.0001,20.68636]
[1776909403474,39.49,78373.74,1.9,-0.1994,0.0001,20.67359]
[1776909403575,39.49,78381.97,1.9,-0.19861,0.0001,20.62641]
[1776909408798,39.49,78383.38,1.9,-0.19847,0.0001,20.618]
[1776909414466,39.48,78380.96,1.9,-0.19869,0.0001,20.63095]
[1776909419501,39.48,78384.69,1.9,-0.19832,0.0001,20.60902]
[1776909424950,39.48,78387.05,1.9,-0.19809,0.0001,20.59513]
[1776909425051,39.48,78397.35,1.9,-0.19711,9e-05,20.53608]
[1776909430578,39.48,78390.32,1.9,-0.19777,0.0001,20.57609]
[1776909435844,39.48,78391.23,1.9,-0.19768,0.0001,20.57045]
[1776909441655,39.48,78388.5,1.9,-0.19792,0.0001,20.58512]
[1776909445550,39.47,78386.65,1.9,-0.19809,0.0001,20.59523]
[1776909445968,39.47,78386.65,1.9,-0.19809,0.0001,20.59523]
[1776909446020,39.47,78381.01,1.9,-0.19863,0.0001,20.6273]
[1776909447977,39.47,78368.3,1.9,-0.19984,0.0001,20.69959]
[1776909448487,39.47,78368.3,1.9,-0.19984,0.0001,20.69959]
[1776909448963,39.47,78366.71,1.9,-0.19999,0.0001,20.70846]
[1776909451529,39.47,78366.89,1.9,-0.19996,0.0001,20.70685]
[1776909456762,39.47,78370.54,1.9,-0.19956,0.0001,20.68072]
[1776909459127,39.47,78371.58,1.9,-0.19946,0.0001,20.67455]
[1776909460061,39.47,78371.67,1.9,-0.19945,0.0001,20.67382]
[1776909464832,39.46,78368.47,1.9,-0.19973,0.0001,20.69103]
[1776909466521,39.46,78363.71,1.9,-0.20018,0.0001,20.71772]
[1776909469559,39.46,78361.88,1.9,-0.20035,0.0001,20.72736]
[1776909469635,39.46,78361.88,1.9,-0.20035,0.0001,20.72736]
[1776909469836,39.46,78361.88,1.9,-0.20035,0.0001,20.72736]
[1776909469839,39.46,78361.88,1.9,-0.20035,0.0001,20.72736]
[1776909469858,39.46,78359.6,1.9,-0.20056,0.0001,20.74009]
[1776909474893,39.46,78354.66,1.9,-0.20103,0.0001,20.76804]
[1776909479930,39.46,78356.07,1.9,-0.20089,0.0001,20.7598]
[1776909481412,39.46,78356.75,1.9,-0.20083,0.0001,20.7559]
[1776909481418,39.46,78356.75,1.9,-0.20083,0.0001,20.7559]
[1776909486978,39.46,78354.18,1.9,-0.20108,0.0001,20.7708]
[1776909492013,39.46,78353.57,1.9,-0.20114,0.0001,20.7745]
[1776909497048,39.46,78353.84,1.9,-0.20112,0.0001,20.7732]
[1776909497756,39.46,78353.84,1.9,-0.20112,0.0001,20.7732]
[1776909498988,39.46,78354.23,1.9,-0.20108,0.0001,20.77102]
[1776909500197,39.46,78366.63,1.9,-0.19989,0.0001,20.70017]
[1776909500369,39.46,78366.63,1.9,-0.19989,0.0001,20.70017]
[1776909500597,39.46,78366.63,1.9,-0.19989,0.0001,20.70017]
[1776909501077,39.46,78371.59,1.9,-0.19941,0.0001,20.67186]
[1776909503022,39.46,78373.68,1.9,-0.19921,0.0001,20.65984]
[1776909503558,39.46,78373.2,1.9,-0.19926,0.0001,20.66252]
[1776909505627,39.46,78373.88,1.9,-0.19919,0.0001,20.6585]
[1776909509450,39.46,78375.0,1.9,-0.19908,0.0001,20.65183]
[1776909511129,39.46,78374.57,1.9,-0.19912,0.0001,20.65421]
[1776909511132,39.46,78374.57,1.9,-0.19912,0.0001,20.65421]
[1776909511147,39.46,78375.73,1.9,-0.19898,0.0001,20.6438]
[1776909511660,39.46,78375.73,1.9,-0.19898,0.0001,20.6438]
[1776909514062,39.46,78375.75,1.9,-0.19898,0.0001,20.6436]
[1776909515565,39.46,78374.4,1.9,-0.19911,0.0001,20.65122]
[1776909517141,39.46,78369.92,1.9,-0.19954,0.0001,20.67675]
[1776909522224,39.46,78365.71,1.9,-0.19994,0.0001,20.70076]
[1776909527259,39.46,78364.33,1.9,-0.20007,0.0001,20.70855]
[1776909532294,39.46,78365.88,1.9,-0.19992,0.0001,20.69964]
[1776909537330,39.46,78368.07,1.9,-0.19971,0.0001,20.68717]
[1776909542365,39.46,78370.79,1.9,-0.19945,0.0001,20.67172]
[1776909548231,39.46,78369.26,1.9,-0.1996,0.0001,20.68056]
[1776909548607,39.46,78372.13,1.9,-0.19932,0.0001,20.66418]
[1776909548655,39.46,78372.13,1.9,-0.19932,0.0001,20.66418]
[1776909548709,39.46,78375.34,1.9,-0.19902,0.0001,20.64591]
[1776909550189,39.46,78375.34,1.9,-0.19902,0.0001,20.64591]
[1776909550197,39.46,78377.1,1.9,-0.19885,0.0001,20.6358]
[1776909555384,39.45,78378.23,1.9,-0.19873,0.0001,20.62862]
[1776909560500,39.45,78375.67,1.9,-0.19896,0.0001,20.64233]
[1776909561970,39.45,78376.49,1.9,-0.19887,0.0001,20.63722]
[1776909562038,39.45,78378.82,1.9,-0.19865,0.0001,20.62369]
[1776909566100,39.45,78378.76,1.9,-0.19865,0.0001,20.62372]
[1776909566198,39.45,78378.2,1.9,-0.1987,0.0001,20.62682]
[1776909571568,39.45,78376.73,1.9,-0.1988,0.0001,20.63048]
[1776909576603,39.44,78379.8,1.9,-0.19849,0.0001,20.61168]
[1776909581282,39.44,78381.51,1.9,-0.19832,0.0001,20.60132]
[1776909586509,39.44,78390.14,1.9,-0.19748,0.0001,20.551]
[1776909589210,39.44,78387.79,1.9,-0.1977,0.0001,20.5642]
[1776909594956,39.43,78379.32,1.9,-0.19849,0.0001,20.61169]
[1776909594957,39.43,78379.32,1.9,-0.19849,0.0001,20.61169]
[1776909596511,39.43,78378.52,1.9,-0.19856,0.0001,20.61588]
[1776909602964,39.43,78382.57,1.9,-0.19816,0.0001,20.5918]
[1776909608414,39.43,78378.83,1.9,-0.1985,0.0001,20.61231]
[1776909614380,39.43,78376.7,1.9,-0.19869,0.0001,20.6235]
[1776909619911,39.42,78377.44,1.9,-0.1986,0.0001,20.61828]
[1776909624946,39.42,78375.09,1.9,-0.19881,0.0001,20.63086]
[1776909625376,39.42,78375.09,1.9,-0.19881,0.0001,20.63086]
[1776909630988,39.42,78373.82,1.9,-0.19892,0.0001,20.63705]
[1776909636024,39.42,78373.54,1.9,-0.19891,0.0001,20.63402]
[1776909641059,39.41,78373.57,1.9,-0.19889,0.0001,20.633]
[1776909646094,39.41,78370.84,1.9,-0.19914,0.0001,20.64784]
[1776909646397,39.41,78370.84,1.9,-0.19914,0.0001,20.64784]
[1776909652136,39.41,78367.1,1.9,-0.19948,0.0001,20.66818]
[1776909655157,39.41,78381.83,1.9,-0.19806,0.0001,20.58334]
[1776909660192,39.41,78376.62,1.9,-0.19855,0.0001,20.6127]
[1776909665227,39.4,78378.12,1.9,-0.1984,0.0001,20.6034]
[1776909670262,39.4,78374.5,1.9,-0.19873,0.0001,20.62347]
[1776909675297,39.4,78378.08,1.9,-0.19838,0.0001,20.60233]
[1776909680332,39.4,78371.52,1.9,-0.199,0.0001,20.6393]
[1776909685367,39.4,78362.98,1.9,-0.1998,0.0001,20.6873]
[1776909687078,39.39,78362.0,1.9,-0.1999,0.0001,20.69271]
[1776909687347,39.39,78362.0,1.9,-0.1999,0.0001,20.69271]
[1776909688114,39.39,78357.82,1.9,-0.20029,0.0001,20.71642]
[1776909688184,39.39,78357.82,1.9,-0.20029,0.0001,20.71642]
[1776909688243,39.39,78357.82,1.9,-0.20029,0.0001,20.71642]
[1776909688388,39.39,78354.6,1.9,-0.2006,0.0001,20.7346]
[1776909689837,39.39,78352.98,1.9,-0.20076,0.0001,20.74375]
[1776909689858,39.39,78352.98,1.9,-0.20076,0.0001,20.74375]
[1776909690402,39.39,78352.24,1.9,-0.20083,0.0001,20.74787]
[1776909690670,39.39,78352.24,1.9,-0.20083,0.0001,20.74787]
[1776909691409,39.39,78350.26,1.9,-0.20099,0.0001,20.75521]
[1776909696444,39.39,78350.52,1.9,-0.20095,0.0001,20.75274]
[1776909697259,39.39,78350.52,1.9,-0.20095,0.0001,20.75274]
[1776909697283,39.39,78350.52,1.9,-0.20095,0.0001,20.75274]
[1776909697338,39.39,78350.52,1.9,-0.20094,0.0001,20.75254]
[1776909697575,39.39,78350.52,1.9,-0.20094,0.0001,20.75254]
[1776909697782,39.39,78350.52,1.9,-0.20094,0.0001,20.75254]
[1776909699168,39.39,78339.11,1.9,-0.20204,0.0001,20.81754]
[1776909700418,39.39,78339.11,1.9,-0.20204,0.0001,20.81754]
[1776909705426,39.39,78336.89,1.9,-0.20225,0.0001,20.82953]
[1776909709876,39.39,78334.03,1.9,-0.20252,0.0001,20.84546]
[1776909714401,39.38,78327.95,1.9,-0.2031,0.0001,20.87951]
[1776909719137,39.38,78327.57,1.9,-0.20312,0.0001,20.88069]
[1776909723543,39.38,78318.88,1.9,-0.20395,0.0001,20.92913]
[1776909725304,39.38,78315.91,1.9,-0.20424,0.0001,20.94601]
[1776909728153,39.38,78307.71,1.9,-0.20502,0.0001,20.99154]
[1776909732956,39.37,78307.61,1.9,-0.20501,0.0001,20.9909]
[1776909733542,39.37,78307.15,1.9,-0.20505,0.0001,20.99291]
[1776909733707,39.37,78305.36,1.9,-0.20522,0.0001,21.00307]
[1776909738741,39.37,78305.37,1.9,-0.2052,0.0001,21.00158]
[1776909742385,39.36,78306.31,1.9,-0.2051,0.0001,20.99567]
[1776909746069,39.36,78302.21,1.9,-0.20548,0.0001,21.01774]
[1776909751368,39.36,78301.66,1.9,-0.20551,0.0001,21.01944]
[1776909755845,39.35,78302.93,1.9,-0.20534,0.0001,21.00738]
[1776909755973,39.35,78302.93,1.9,-0.20534,0.0001,21.00738]
[1776909756112,39.35,78302.93,1.9,-0.20534,0.0001,21.00738]
[1776909756367,39.35,78302.93,1.9,-0.20534,0.0001,21.00738]
[1776909756449,39.35,78302.93,1.9,-0.20534,0.0001,21.00738]
[1776909756503,39.35,78302.93,1.9,-0.20534,0.0001,21.00738]
[1776909756420,39.35,78303.89,1.9,-0.20524,0.0001,21.00174]
[1776909756642,39.35,78303.89,1.9,-0.20524,0.0001,21.00174]
[1776909757236,39.35,78322.12,1.9,-0.20346,0.0001,20.89777]
[1776909757898,39.35,78322.12,1.9,-0.20346,0.0001,20.89777]
[1776909758491,39.35,78322.12,1.9,-0.20346,0.0001,20.89777]
[1776909760880,39.35,78327.04,1.9,-0.20297,0.0001,20.86925]
[1776909761347,39.35,78327.04,1.9,-0.20297,0.0001,20.86925]
[1776909766939,39.35,78313.6,1.9,-0.20426,0.0001,20.94424]
[1776909771974,39.34,78310.95,1.9,-0.2045,0.0001,20.95811]
[1776909777009,39.34,78310.08,1.9,-0.20456,0.0001,20.96178]
[1776909782050,39.34,78310.89,1.9,-0.20446,0.0001,20.95588]
[1776909783331,39.34,78310.89,1.9,-0.20446,0.0001,20.95588]
[1776909784061,39.33,78307.77,1.9,-0.20476,0.0001,20.97337]
[1776909784412,39.33,78297.66,1.9,-0.20574,0.0001,21.03053]
[1776909784961,39.33,78297.66,1.9,-0.20574,0.0001,21.03053]
[1776909786809,39.33,78293.24,1.9,-0.20617,0.0001,21.05492]
[1776909792121,39.33,78301.95,1.9,-0.20528,0.0001,21.00351]
[1776909797156,39.32,78300.79,1.9,-0.20537,0.0001,21.00869]
[1776909798001,39.32,78300.79,1.9,-0.20537,0.0001,21.00869]
[1776909798163,39.32,78299.68,1.9,-0.20548,0.0001,21.01472]
[1776909803198,39.32,78292.31,1.9,-0.20618,0.0001,21.05527]
[1776909808233,39.31,78292.32,1.9,-0.20615,0.0001,21.05387]
[1776909808866,39.31,78292.32,1.9,-0.20615,0.0001,21.05387]
[1776909809427,39.31,78292.32,1.9,-0.20615,0.0001,21.05387]
[1776909810130,39.31,78291.04,1.9,-0.20627,0.0001,21.06087]
[1776909810138,39.31,78291.04,1.9,-0.20627,0.0001,21.06087]
[1776909810603,39.31,78288.95,1.9,-0.20648,0.0001,21.07254]
[1776909811042,39.31,78288.95,1.9,-0.20648,0.0001,21.07254]
[1776909811253,39.31,78285.27,1.9,-0.20681,0.0001,21.08963]
[1776909811930,39.31,78285.27,1.9,-0.20681,0.0001,21.08963]
[1776909816982,39.31,78282.75,1.9,-0.20705,0.0001,21.10331]
[1776909818731,39.31,78290.92,1.9,-0.20624,0.0001,21.05675]
[1776909822108,39.31,78292.26,1.9,-0.20611,0.0001,21.04897]
[1776909827366,39.31,78283.23,1.9,-0.20699,0.0001,21.09961]
[1776909832137,39.31,78283.3,1.9,-0.20697,0.0001,21.0987]
[1776909836824,39.3,78283.1,1.9,-0.20698,0.0001,21.09925]
[1776909841896,39.3,78277.77,1.9,-0.20749,0.0001,21.12866]
[1776909847505,39.3,78274.62,1.9,-0.20779,0.0001,21.1455]
[1776909849000,39.3,78276.46,1.9,-0.2076,0.0001,21.13491]
[1776909849854,39.3,78284.39,1.9,-0.20682,0.0001,21.0898]
[1776909850392,39.3,78284.39,1.9,-0.20682,0.0001,21.0898]
[1776909850967,39.3,78292.04,1.9,-0.20607,0.0001,21.04628]
[1776909851954,39.3,78294.18,1.9,-0.20586,0.0001,21.03408]
[1776909851956,39.3,78294.18,1.9,-0.20586,0.0001,21.03408]
[1776909853992,39.3,78294.88,1.9,-0.20579,0.0001,21.03004]
[1776909854967,39.3,78294.16,1.9,-0.20586,0.0001,21.0341]
[1776909855949,39.3,78294.37,1.9,-0.20583,0.0001,21.03288]
[1776909856504,39.3,78294.37,1.9,-0.20583,0.0001,21.03288]
[1776909856535,39.3,78294.37,1.9,-0.20583,0.0001,21.03288]
[1776909856569,39.3,78294.43,1.9,-0.20583,0.0001,21.0325]
[1776909858538,39.3,78294.17,1.9,-0.20585,0.0001,21.03382]
[1776909858583,39.3,78293.48,1.9,-0.20592,0.0001,21.03757]
[1776909859000,39.3,78293.48,1.9,-0.20592,0.0001,21.03757]
[1776909859002,39.3,78293.48,1.9,-0.20592,0.0001,21.03757]
[1776909859038,39.3,78293.48,1.9,-0.20592,0.0001,21.03757]
[1776909864628,39.29,78297.3,1.9,-0.20552,0.0001,21.01432]
[1776909866559,39.29,78297.3,1.9,-0.20552,0.0001,21.01432]
[1776909866565,39.29,78296.99,1.9,-0.20554,0.0001,21.01556]
[1776909869243,39.29,78290.09,1.9,-0.20621,0.0001,21.05436]
[1776909869288,39.29,78290.3,1.9,-0.20618,0.0001,21.05295]
[1776909872160,39.29,78289.72,1.9,-0.20624,0.0001,21.05593]
[1776909873430,39.29,78289.19,1.9,-0.20625,0.0001,21.05462]
[1776909875899,39.28,78296.6,1.9,-0.20551,0.0001,21.01169]
[1776909878085,39.28,78297.03,1.9,-0.20547,0.0001,21.00898]
[1776909878150,39.28,78297.03,1.9,-0.20547,0.0001,21.00898]
[1776909878257,39.28,78297.03,1.9,-0.20547,0.0001,21.00898]
[1776909878348,39.28,78297.51,1.9,-0.20541,0.0001,21.00574]
[1776909883854,39.28,78290.4,1.9,-0.20609,0.0001,21.04482]
[1776909889575,39.27,78289.72,1.9,-0.20614,0.0001,21.04762]
[1776909889650,39.27,78289.78,1.9,-0.20613,0.0001,21.04701]
[1776909890370,39.27,78289.78,1.9,-0.20613,0.0001,21.04701]
[1776909891295,39.27,78275.79,1.9,-0.20749,0.0001,21.12581]
[1776909896854,39.27,78278.13,1.9,-0.20724,0.0001,21.11126]
[1776909899136,39.27,78278.12,1.9,-0.20724,0.0001,21.11107]
[1776909900385,39.27,78277.49,1.9,-0.20729,0.0001,21.11416]
[1776909900719,39.26,78278.16,1.9,-0.20722,0.0001,21.11012]
[1776909900731,39.26,78278.16,1.9,-0.20722,0.0001,21.11012]
[1776909901616,39.26,78286.09,1.9,-0.20644,0.0001,21.06487]
[1776909905456,39.26,78293.97,1.9,-0.20566,0.0001,21.01979]
[1776909905484,39.26,78285.81,1.9,-0.20646,0.0001,21.06592]
[1776909910952,39.26,78292.37,1.9,-0.20578,0.0001,21.02692]
[1776909915987,39.25,78294.61,1.9,-0.20554,0.0001,21.01284]
[1776909920670,39.25,78287.45,1.9,-0.20623,0.0001,21.05278]
[1776909921347,39.25,78286.35,1.9,-0.20633,0.0001,21.05872]
[1776909926982,39.25,78274.85,1.9,-0.20744,0.0001,21.12248]
[1776909930845,39.24,78275.04,1.9,-0.20741,0.0001,21.12032]
[1776909931382,39.24,78275.04,1.9,-0.20741,0.0001,21.12032]
[1776909931434,39.24,78275.04,1.9,-0.20741,0.0001,21.12032]
[1776909931466,39.24,78275.04,1.9,-0.20741,0.0001,21.12032]
[1776909931614,39.24,78258.07,1.9,-0.20906,0.0001,21.21254]
[1776909932594,39.24,78258.07,1.9,-0.20906,0.0001,21.21254]
[1776909933558,39.24,78254.03,1.9,-0.20945,0.0001,21.23515]
[1776909934300,39.24,78256.63,1.9,-0.20919,0.0001,21.22016]
[1776909935393,39.24,78256.38,1.9,-0.20921,0.0001,21.22131]
[1776909936700,39.24,78269.03,1.9,-0.20795,0.0001,21.14915]
[1776909936747,39.24,78269.03,1.9,-0.20795,0.0001,21.14915]
[1776909942527,39.24,78274.64,1.9,-0.20738,0.0001,21.11652]
[1776909944114,39.23,78274.69,1.9,-0.20737,0.0001,21.11594]
[1776909944385,39.23,78274.69,1.9,-0.20737,0.0001,21.11594]
[1776909944422,39.23,78271.82,1.9,-0.20765,0.0001,21.13208]
[1776909945174,39.23,78271.82,1.9,-0.20765,0.0001,21.13208]
[1776909946040,39.23,78267.68,1.9,-0.20806,0.0001,21.15528]
[1776909946713,39.23,78262.04,1.9,-0.20861,0.0001,21.18693]
[1776909949740,39.23,78262.84,1.9,-0.20851,0.0001,21.18133]
[1776909955023,39.22,78262.04,1.9,-0.20856,0.0001,21.1841]
[1776909957371,39.22,78256.46,1.9,-0.20911,0.0001,21.21498]
[1776909957402,39.22,78256.83,1.9,-0.20906,0.0001,21.2125]
[1776909961221,39.22,78254.77,1.9,-0.20925,0.0001,21.22334]
[1776909964590,39.22,78258.58,1.9,-0.20886,0.0001,21.20093]
[1776909964615,39.22,78258.58,1.9,-0.20886,0.0001,21.20093]
[1776909968890,39.21,78259.46,1.9,-0.20875,0.0001,21.19468]
[1776909974725,39.21,78259.29,1.9,-0.20875,0.0001,21.19424]
[1776909976411,39.21,78268.05,1.9,-0.20787,0.0001,21.14403]
[1776909982458,39.2,78263.73,1.9,-0.20827,0.0001,21.16699]
[1776909986435,39.2,78260.27,1.9,-0.2086,0.0001,21.18587]
[1776909987193,39.2,78260.97,1.9,-0.20853,0.0001,21.18164]
[1776909992528,39.2,78268.86,1.9,-0.2077,0.0001,21.13189]
[1776909996908,39.19,78267.29,1.9,-0.20784,0.0001,21.13997]
[1776909998688,39.19,78266.96,1.9,-0.20787,0.0001,21.14163]
[1776909999091,39.19,78268.76,1.9,-0.20769,0.0001,21.13119]
[1776909999634,39.19,78284.9,1.9,-0.20609,0.0001,21.03919]
[1776910001234,39.19,78289.68,1.9,-0.20562,0.0001,21.01179]
[1776910001591,39.19,78289.01,1.9,-0.20568,0.0001,21.01547]
[1776910003091,39.19,78289.76,1.9,-0.20561,0.0001,21.01114]
[1776910003604,39.19,78288.84,1.9,-0.2057,0.0001,21.01633]
[1776910006059,39.19,78289.4,1.9,-0.20564,0.0001,21.01276]
[1776910007807,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910007944,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910008064,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910008096,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910008096,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910008420,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910008493,39.19,78288.87,1.9,-0.20568,0.0001,21.01542]
[1776910008642,39.19,78308.55,1.9,-0.20375,0.0001,20.90289]
[1776910011346,39.19,78314.02,1.9,-0.20321,0.0001,20.87113]
[1776910013352,39.18,78303.24,1.9,-0.20425,0.0001,20.93237]
[1776910014469,39.18,78301.03,1.9,-0.20447,0.0001,20.94477]
[1776910014625,39.18,78301.03,1.9,-0.20447,0.0001,20.94477]
[1776910016931,39.18,78293.44,1.9,-0.2052,0.0001,20.98743]
[1776910020879,39.18,78304.01,1.9,-0.20415,0.0001,20.92615]
[1776910022890,39.18,78306.4,1.9,-0.20391,0.0001,20.91205]
[1776910026655,39.18,78302.33,1.9,-0.2043,0.0001,20.93463]
[1776910027142,39.18,78300.55,1.9,-0.20447,0.0001,20.94456]
[1776910029969,39.17,78294.38,1.9,-0.20506,0.0001,20.97923]
[1776910035410,39.17,78291.59,1.9,-0.20531,0.0001,20.9937]
[1776910039372,39.17,78290.45,1.9,-0.20541,0.0001,20.9991]
[1776910040060,39.17,78291.28,1.9,-0.20532,0.0001,20.99384]
[1776910040346,39.17,78291.28,1.9,-0.20532,0.0001,20.99384]
[1776910040517,39.16,78266.72,1.9,-0.20773,0.0001,21.13329]
[1776910041617,39.16,78266.72,1.9,-0.20773,0.0001,21.13329]
[1776910041738,39.16,78266.72,1.9,-0.20773,0.0001,21.13329]
[1776910043992,39.16,78256.51,1.9,-0.20873,0.0001,21.19024]
[1776910050528,39.16,78251.95,1.9,-0.20915,0.0001,21.21437]
[1776910056904,39.15,78253.45,1.9,-0.20894,0.0001,21.19953]
[1776910058973,39.15,78253.71,1.9,-0.2089,0.0001,21.19731]
[1776910059959,39.14,78254.71,1.9,-0.20879,0.0001,21.19127]
[1776910060007,39.14,78254.71,1.9,-0.20879,0.0001,21.19127]
[1776910060347,39.14,78254.71,1.9,-0.20879,0.0001,21.19127]
[1776910060447,39.14,78255.46,1.9,-0.20871,0.0001,21.18631]
[1776910060887,39.14,78255.46,1.9,-0.20871,0.0001,21.18631]
[1776910061611,39.14,78255.46,1.9,-0.20871,0.0001,21.18631]
[1776910061643,39.14,78255.46,1.9,-0.20871,0.0001,21.18631]
[1776910061650,39.14,78270.05,1.9,-0.20725,0.0001,21.10289]
[1776910063092,39.14,78275.65,1.9,-0.20669,0.0001,21.07062]
[1776910063192,39.14,78276.15,1.9,-0.20664,0.0001,21.06744]
[1776910065172,39.14,78272.63,1.9,-0.20698,0.0001,21.0873]
[1776910071075,39.13,78270.45,1.9,-0.20718,0.0001,21.09842]
[1776910074977,39.13,78271.07,1.9,-0.2071,0.0001,21.09403]
[1776910075581,39.13,78266.11,1.9,-0.20759,0.0001,21.12205]
[1776910077922,39.13,78262.21,1.9,-0.20797,0.0001,21.14398]
[1776910078224,39.13,78262.21,1.9,-0.20797,0.0001,21.14398]
[1776910078377,39.13,78262.21,1.9,-0.20797,0.0001,21.14398]
[1776910079318,39.13,78260.32,1.9,-0.20816,0.0001,21.15459]
[1776910079950,39.13,78258.79,1.9,-0.2083,0.0001,21.16314]
[1776910080032,39.13,78258.79,1.9,-0.2083,0.0001,21.16314]
[1776910080594,39.13,78258.79,1.9,-0.2083,0.0001,21.16314]
[1776910086029,39.13,78252.14,1.9,-0.20895,0.0001,21.19982]
[1776910086224,39.13,78252.14,1.9,-0.20895,0.0001,21.19982]
[1776910086236,39.13,78252.14,1.9,-0.20895,0.0001,21.19982]
[1776910086413,39.13,78252.14,1.9,-0.20895,0.0001,21.19982]
[1776910086966,39.13,78251.37,1.9,-0.20902,0.0001,21.20399]
[1776910090107,39.12,78237.55,1.9,-0.21039,0.0001,21.2816]
[1776910090515,39.12,78237.55,1.9,-0.21039,0.0001,21.2816]
[1776910090859,39.12,78239.97,1.9,-0.21014,0.0001,21.26759]
[1776910091751,39.12,78239.97,1.9,-0.21014,0.0001,21.26759]
[1776910091774,39.12,78249.84,1.9,-0.20915,0.0001,21.21132]
[1776910092769,39.12,78249.84,1.9,-0.20915,0.0001,21.21132]
[1776910094495,39.12,78249.94,1.9,-0.20913,0.0001,21.21034]
[1776910094520,39.12,78249.94,1.9,-0.20913,0.0001,21.21034]
[1776910096228,39.12,78262.71,1.9,-0.20786,0.0001,21.13737]
[1776910096479,39.12,78262.71,1.9,-0.20786,0.0001,21.13737]
[1776910096584,39.12,78262.71,1.9,-0.20786,0.0001,21.13737]
[1776910096599,39.12,78262.71,1.9,-0.20786,0.0001,21.13737]
[1776910096703,39.12,78262.71,1.9,-0.20786,0.0001,21.13737]
[1776910096753,39.12,78267.07,1.9,-0.20742,0.0001,21.11243]
[1776910096917,39.12,78267.07,1.9,-0.20742,0.0001,21.11243]
[1776910098263,39.12,78276.65,1.9,-0.20647,0.0001,21.05762]
[1776910098937,39.12,78279.47,1.9,-0.20619,0.0001,21.04139]
[1776910099125,39.12,78279.47,1.9,-0.20619,0.0001,21.04139]
[1776910099697,39.12,78279.47,1.9,-0.20619,0.0001,21.04139]
[1776910099796,39.12,78277.05,1.9,-0.20643,0.0001,21.05506]
[1776910105325,39.11,78281.8,1.9,-0.20593,0.0001,21.02651]
[1776910110360,39.11,78277.41,1.9,-0.20635,0.0001,21.05021]
[1776910112856,39.11,78289.19,1.9,-0.20515,0.0001,20.97873]
[1776910118415,39.11,78282.65,1.9,-0.20578,0.0001,21.01487]
[1776910121436,39.1,78293.19,1.9,-0.20473,0.0001,20.95391]
[1776910126473,39.1,78282.88,1.9,-0.20572,0.0001,21.01186]
[1776910131507,39.1,78276.52,1.9,-0.20633,0.0001,21.04695]
[1776910132411,39.1,78276.52,1.9,-0.20633,0.0001,21.04695]
[1776910132514,39.1,78276.05,1.9,-0.20637,0.0001,21.04935]
[1776910135458,39.09,78275.7,1.9,-0.2064,0.0001,21.05083]
[1776910135535,39.09,78277.65,1.9,-0.2062,0.0001,21.03944]
[1776910136257,39.09,78277.65,1.9,-0.2062,0.0001,21.03944]
[1776910136427,39.09,78277.65,1.9,-0.2062,0.0001,21.03944]
[1776910138248,39.09,78293.02,1.9,-0.20468,0.0001,20.95112]
[1776910141555,39.09,78295.54,1.9,-0.20443,0.0001,20.93626]
[1776910141567,39.09,78295.54,1.9,-0.20443,0.0001,20.93626]
[1776910141572,39.09,78295.54,1.9,-0.20443,0.0001,20.93626]
[1776910142599,39.09,78282.79,1.9,-0.20568,0.0001,21.009]
[1776910147556,39.09,78289.57,1.9,-0.205,0.0001,20.96969]
[1776910151662,39.09,78276.75,1.9,-0.20625,0.0001,21.04196]
[1776910152238,39.09,78276.75,1.9,-0.20625,0.0001,21.04196]
[1776910156265,39.08,78275.96,1.9,-0.20631,0.0001,21.04538]
[1776910156697,39.08,78290.76,1.9,-0.20484,0.0001,20.9605]
[1776910157977,39.08,78291.86,1.9,-0.20473,0.0001,20.95404]
[1776910162224,39.08,78294.25,1.9,-0.20449,0.0001,20.9397]
[1776910166358,39.08,78300.1,1.9,-0.2039,0.0001,20.90566]
[1776910171271,39.08,78297.96,1.9,-0.2041,0.0001,20.91721]
[1776910171459,39.08,78297.96,1.9,-0.2041,0.0001,20.91721]
[1776910176837,39.07,78303.29,1.9,-0.20354,0.0001,20.8823]
[1776910177047,39.07,78303.29,1.9,-0.20354,0.0001,20.8823]
[1776910180190,39.07,78302.59,1.9,-0.20361,0.0001,20.88595]
[1776910180683,39.07,78302.59,1.9,-0.20361,0.0001,20.88595]
[1776910180974,39.07,78302.16,1.9,-0.20365,0.0001,20.88828]
[1776910182381,39.07,78303.13,1.9,-0.20355,0.0001,20.88258]
[1776910183149,39.07,78303.63,1.9,-0.2035,0.0001,20.87958]
[1776910183760,39.07,78303.63,1.9,-0.2035,0.0001,20.87958]
[1776910183810,39.07,78303.63,1.9,-0.2035,0.0001,20.87958]
[1776910184640,39.07,78300.42,1.9,-0.20381,0.0001,20.89786]
[1776910184819,39.07,78300.42,1.9,-0.20381,0.0001,20.89786]
[1776910184893,39.07,78288.93,1.9,-0.20494,0.0001,20.96353]
[1776910189928,39.07,78280.11,1.9,-0.20579,0.0001,21.01258]
[1776910194963,39.06,78280.08,1.9,-0.20577,0.0001,21.01137]
[1776910200877,39.06,78279.82,1.9,-0.20577,0.0001,21.01177]
[1776910201028,39.06,78279.63,1.9,-0.20578,0.0001,21.01234]
[1776910201367,39.06,78279.63,1.9,-0.20578,0.0001,21.01234]
[1776910202012,39.06,78292.57,1.9,-0.2045,0.0001,20.93802]
[1776910207047,39.06,78294.64,1.9,-0.20429,0.0001,20.92531]
[1776910210999,39.05,78297.47,1.9,-0.204,0.0001,20.9085]
[1776910211260,39.05,78297.47,1.9,-0.204,0.0001,20.9085]
[1776910213598,39.05,78298.42,1.9,-0.2039,0.0001,20.90291]
[1776910217704,39.05,78296.89,1.9,-0.20404,0.0001,20.91097]
[1776910219772,39.05,78296.33,1.9,-0.20409,0.0001,20.91403]
[1776910219778,39.05,78296.33,1.9,-0.20409,0.0001,20.91403]
[1776910225578,39.05,78297.43,1.9,-0.20397,0.0001,20.90676]
[1776910227173,39.05,78295.78,1.9,-0.20413,0.0001,20.9159]
[1776910228126,39.05,78295.61,1.9,-0.20414,0.0001,20.9167]
[1776910234240,39.04,78295.3,1.9,-0.20413,0.0001,20.91356]
[1776910235090,39.04,78295.3,1.9,-0.20413,0.0001,20.91356]
[1776910235981,39.04,78295.3,1.9,-0.20413,0.0001,20.91356]
[1776910236974,39.04,78296.47,1.9,-0.20401,0.0001,20.90667]
[1776910237939,39.04,78295.92,1.9,-0.20406,0.0001,20.90965]
[1776910238968,39.04,78298.94,1.9,-0.20376,0.0001,20.89215]
[1776910242630,39.04,78300.01,1.9,-0.20364,0.0001,20.88522]
[1776910243423,39.04,78302.61,1.9,-0.20339,0.0001,20.87014]
[1776910243656,39.04,78302.61,1.9,-0.20339,0.0001,20.87014]
[1776910246538,39.04,78311.36,1.9,-0.20252,0.0001,20.81954]
[1776910246639,39.04,78312.12,1.9,-0.20245,0.0001,20.81509]
[1776910247956,39.04,78312.12,1.9,-0.20245,0.0001,20.81509]
[1776910247963,39.04,78312.2,1.9,-0.20244,0.0001,20.81443]
[1776910249673,39.04,78318.18,1.9,-0.20185,0.0001,20.77995]
[1776910249677,39.04,78318.18,1.9,-0.20185,0.0001,20.77995]
[1776910249702,39.04,78318.18,1.9,-0.20185,0.0001,20.77995]
[1776910249956,39.04,78318.18,1.9,-0.20185,0.0001,20.77995]
[1776910250004,39.04,78319.5,1.9,-0.20172,0.0001,20.77232]
[1776910250613,39.04,78319.5,1.9,-0.20172,0.0001,20.77232]
[1776910251021,39.04,78315.61,1.9,-0.2021,0.0001,20.79455]
[1776910251034,39.04,78315.61,1.9,-0.2021,0.0001,20.79455]
[1776910251814,39.04,78317.63,1.9,-0.2019,0.0001,20.78287]
[1776910252905,39.04,78317.63,1.9,-0.2019,0.0001,20.78287]
[1776910253005,39.04,78319.83,1.9,-0.20168,0.0001,20.77016]
[1776910258454,39.03,78311.93,1.9,-0.20244,0.0001,20.81467]
[1776910258963,39.03,78311.93,1.9,-0.20244,0.0001,20.81467]
[1776910258988,39.03,78311.93,1.9,-0.20244,0.0001,20.81467]
[1776910259002,39.03,78311.1,1.9,-0.20252,0.0001,20.81922]
[1776910259260,39.03,78311.1,1.9,-0.20252,0.0001,20.81922]
[1776910259345,39.03,78311.1,1.9,-0.20252,0.0001,20.81922]
[1776910259415,39.03,78299.77,1.9,-0.20363,0.0001,20.88416]
[1776910260893,39.03,78299.77,1.9,-0.20363,0.0001,20.88416]
[1776910261660,39.03,78296.44,1.9,-0.20395,0.0001,20.90309]
[1776910267383,39.03,78297.47,1.9,-0.20383,0.0001,20.89601]
[1776910267398,39.03,78297.47,1.9,-0.20383,0.0001,20.89601]
[1776910273412,39.02,78289.16,1.9,-0.20463,0.0001,20.94234]
[1776910277742,39.02,78286.75,1.9,-0.20485,0.0001,20.95521]
[1776910278663,39.02,78284.72,1.9,-0.20504,0.0001,20.9666]
[1776910279338,39.02,78283.52,1.9,-0.20516,0.0001,20.97323]
[1776910284599,39.02,78279.47,1.9,-0.20554,0.0001,20.99524]
[1776910286543,39.02,78285.0,1.9,-0.20499,0.0001,20.96333]
[1776910286613,39.02,78287.53,1.9,-0.20474,0.0001,20.94863]
[1776910287409,39.02,78287.53,1.9,-0.20474,0.0001,20.94863]
[1776910287943,39.02,78287.53,1.9,-0.20474,0.0001,20.94863]
[1776910288012,39.02,78289.81,1.9,-0.20451,0.0001,20.93552]
[1776910289567,39.02,78289.91,1.9,-0.2045,0.0001,20.93476]
[1776910290018,39.02,78289.91,1.9,-0.2045,0.0001,20.93476]
[1776910295053,39.01,78289.26,1.9,-0.20452,0.0001,20.93368]
[1776910295124,39.01,78289.26,1.9,-0.20452,0.0001,20.93368]
[1776910295676,39.01,78288.82,1.9,-0.20456,0.0001,20.93616]
[1776910300813,39.01,78290.36,1.9,-0.20441,0.0001,20.92714]
[1776910300840,39.01,78290.36,1.9,-0.20441,0.0001,20.92714]
[1776910300880,39.01,78290.13,1.9,-0.20443,0.0001,20.92843]
[1776910305843,39.01,78294.27,1.9,-0.20401,0.0001,20.9041]
[1776910310546,39.01,78302.44,1.9,-0.2032,0.0001,20.85672]
[1776910310759,39.01,78302.44,1.9,-0.2032,0.0001,20.85672]
[1776910313933,39.01,78306.83,1.9,-0.20277,0.0001,20.83126]
[1776910319467,39.01,78306.83,1.9,-0.20276,0.0001,20.83088]
[1776910319481,39.01,78306.83,1.9,-0.20276,0.0001,20.83088]
[1776910319572,39.01,78306.83,1.9,-0.20276,0.0001,20.83088]
[1776910319990,39.01,78306.83,1.9,-0.20276,0.0001,20.83088]
[1776910321067,39.01,78290.84,1.9,-0.20433,0.0001,20.92258]
[1776910323937,39.01,78288.03,1.9,-0.2046,0.0001,20.93833]
[1776910326690,39.0,78287.09,1.9,-0.20469,0.0001,20.94311]
[1776910331932,39.0,78284.87,1.9,-0.20488,0.0001,20.95463]
[1776910335309,39.0,78285.61,1.9,-0.2048,0.0001,20.94978]
[1776910340995,39.0,78287.61,1.9,-0.20459,0.0001,20.93722]
[1776910346030,38.99,78286.47,1.9,-0.20468,0.0001,20.94291]
[1776910351065,38.99,78281.21,1.9,-0.20516,0.0001,20.96841]
[1776910351824,38.99,78281.21,1.9,-0.20516,0.0001,20.96841]
[1776910351855,38.99,78281.21,1.9,-0.20516,0.0001,20.96841]
[1776910352072,38.99,78291.37,1.9,-0.20416,0.0001,20.9099]
[1776910357107,38.99,78297.57,1.9,-0.20354,0.0001,20.87378]
[1776910357305,38.99,78297.57,1.9,-0.20354,0.0001,20.87378]
[1776910363946,38.99,78298.03,1.9,-0.20349,0.0001,20.87069]
[1776910368970,38.99,78300.47,1.9,-0.20324,0.0001,20.85619]
[1776910374226,38.98,78299.57,1.9,-0.20332,0.0001,20.86099]
[1776910379261,38.98,78298.9,1.9,-0.20338,0.0001,20.8646]
[1776910380386,38.98,78298.9,1.9,-0.20338,0.0001,20.8646]
[1776910380408,38.98,78298.9,1.9,-0.20338,0.0001,20.8646]
[1776910380768,38.98,78298.9,1.9,-0.20338,0.0001,20.8646]
[1776910382518,38.98,78285.13,1.9,-0.20474,0.0001,20.94341]
[1776910384296,38.98,78276.87,1.9,-0.20555,0.0001,20.99079]
[1776910385088,38.98,78275.16,1.9,-0.20572,0.0001,21.00026]
[1776910391068,38.98,78269.7,1.9,-0.20625,0.0001,21.03103]
[1776910392936,38.98,78269.72,1.9,-0.20624,0.0001,21.0308]
[1776910393328,38.98,78266.79,1.9,-0.20653,0.0001,21.04733]
[1776910393350,38.98,78266.79,1.9,-0.20653,0.0001,21.04733]
[1776910393481,38.98,78266.79,1.9,-0.20653,0.0001,21.04733]
[1776910393515,38.98,78266.79,1.9,-0.20653,0.0001,21.04733]
[1776910393738,38.98,78266.79,1.9,-0.20653,0.0001,21.04733]
[1776910393745,38.98,78257.64,1.9,-0.20744,0.0001,21.09952]
[1776910395134,38.98,78257.64,1.9,-0.20744,0.0001,21.09952]
[1776910395933,38.98,78251.59,1.9,-0.20804,0.0001,21.134]
[1776910396258,38.98,78250.32,1.9,-0.20816,0.0001,21.14113]
[1776910398387,38.98,78257.98,1.9,-0.2074,0.0001,21.09724]
[1776910398395,38.98,78257.98,1.9,-0.2074,0.0001,21.09724]
[1776910402367,38.98,78273.58,1.9,-0.20585,0.0001,21.00784]
[1776910404797,38.98,78271.68,1.9,-0.20604,0.0001,21.01884]
[1776910407356,38.98,78275.76,1.9,-0.20564,0.0001,20.99555]
[1776910412497,38.98,78269.28,1.9,-0.20626,0.0001,21.02921]
[1776910413227,38.98,78269.28,1.9,-0.20626,0.0001,21.02921]
[1776910414399,38.98,78263.73,1.9,-0.20681,0.0001,21.06097]
[1776910414423,38.98,78263.73,1.9,-0.20681,0.0001,21.06097]
[1776910414455,38.98,78263.73,1.9,-0.20681,0.0001,21.06097]
[1776910414484,38.98,78263.73,1.9,-0.20681,0.0001,21.06097]
[1776910414546,38.98,78263.73,1.9,-0.20681,0.0001,21.06097]
[1776910414601,38.98,78257.87,1.9,-0.20739,0.0001,21.09443]
[1776910417694,38.98,78252.91,1.9,-0.20789,0.0001,21.12283]
[1776910417833,38.98,78252.91,1.9,-0.20789,0.0001,21.12283]
[1776910417837,38.98,78252.91,1.9,-0.20789,0.0001,21.12283]
[1776910418030,38.98,78252.13,1.9,-0.20796,0.0001,21.12728]
[1776910423574,38.98,78253.17,1.9,-0.20785,0.0001,21.12066]
[1776910428609,38.98,78256.16,1.9,-0.20754,0.0001,21.10312]
[1776910429633,38.98,78256.16,1.9,-0.20754,0.0001,21.10312]
[1776910435658,38.97,78261.37,1.9,-0.20702,0.0001,21.07293]
[1776910440563,38.97,78262.75,1.9,-0.20688,0.0001,21.06487]
[1776910445728,38.97,78261.85,1.9,-0.20696,0.0001,21.0698]
[1776910450763,38.97,78256.84,1.9,-0.20746,0.0001,21.09817]
[1776910455446,38.97,78259.35,1.9,-0.2072,0.0001,21.08358]
[1776910455790,38.97,78259.35,1.9,-0.2072,0.0001,21.08358]
[1776910458573,38.97,78259.44,1.9,-0.20719,0.0001,21.08303]
[1776910458584,38.97,78259.44,1.9,-0.20719,0.0001,21.08303]
[1776910458590,38.97,78259.44,1.9,-0.20719,0.0001,21.08303]
[1776910459032,38.97,78259.44,1.9,-0.20719,0.0001,21.08303]
[1776910460177,38.97,78244.27,1.9,-0.2087,0.0001,21.16955]
[1776910465197,38.97,78238.89,1.9,-0.20923,0.0001,21.19951]
[1776910470179,38.97,78236.59,1.9,-0.20944,0.0001,21.21154]
[1776910471179,38.96,78236.57,1.9,-0.20941,0.0001,21.20753]
[1776910471346,38.96,78236.57,1.9,-0.20941,0.0001,21.20753]
[1776910477229,38.96,78225.18,1.9,-0.21055,0.0001,21.27171]
[1776910477279,38.96,78223.74,1.9,-0.21069,0.0001,21.27972]
[1776910477372,38.96,78223.74,1.9,-0.21069,0.0001,21.27972]
[1776910477953,38.96,78220.0,1.9,-0.21106,0.0001,21.30092]
[1776910482988,38.96,78221.7,1.9,-0.21088,0.0001,21.2908]
[1776910488023,38.96,78220.14,1.9,-0.21103,0.0001,21.29921]
[1776910490180,38.96,78221.06,1.9,-0.21094,0.0001,21.29388]
[1776910490658,38.96,78220.43,1.9,-0.211,0.0001,21.29736]
[1776910491044,38.96,78207.17,1.9,-0.21234,0.0001,21.37255]
[1776910494049,38.96,78202.6,1.9,-0.21279,0.0001,21.39805]
[1776910495346,38.96,78192.82,1.9,-0.21377,0.0001,21.45295]
[1776910496116,38.96,78191.45,1.9,-0.21391,0.0001,21.46053]
[1776910500952,38.95,78190.47,1.9,-0.214,0.0001,21.46535]
[1776910501059,38.95,78190.47,1.9,-0.214,0.0001,21.46535]
[1776910501196,38.95,78190.47,1.9,-0.214,0.0001,21.46535]
[1776910501202,38.95,78179.92,1.9,-0.21507,0.0001,21.52477]
[1776910502245,38.95,78179.92,1.9,-0.21507,0.0001,21.52477]
[1776910502669,38.95,78174.37,1.9,-0.21563,0.0001,21.55594]
[1776910503073,38.95,78174.37,1.9,-0.21563,0.0001,21.55594]
[1776910503346,38.95,78152.35,1.9,-0.21788,0.0001,21.67966]
[1776910503549,38.95,78152.35,1.9,-0.21788,0.0001,21.67966]
[1776910504148,38.95,78138.44,1.9,-0.21931,0.0001,21.75744]
[1776910508672,38.95,78134.79,1.9,-0.21967,0.0001,21.77708]
[1776910508688,38.95,78134.79,1.9,-0.21967,0.0001,21.77708]
[1776910508738,38.95,78134.79,1.9,-0.21967,0.0001,21.77708]
[1776910508825,38.95,78134.79,1.9,-0.21967,0.0001,21.77708]
[1776910509184,38.95,78131.54,1.9,-0.22,0.0001,21.79505]
[1776910509328,38.95,78131.54,1.9,-0.22,0.0001,21.79505]
[1776910510191,38.95,78133.19,1.9,-0.21983,0.0001,21.78565]
[1776910515226,38.95,78132.48,1.9,-0.21989,0.0001,21.78895]
[1776910516727,38.94,78130.56,1.9,-0.22009,0.0001,21.79953]
[1776910517129,38.94,78130.56,1.9,-0.22009,0.0001,21.79953]
[1776910517239,38.94,78130.56,1.9,-0.22009,0.0001,21.79953]
[1776910517272,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910517349,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910517443,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910517449,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910517688,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910517979,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910518033,38.94,78114.89,1.9,-0.22171,0.0001,21.88684]
[1776910520248,38.94,78105.94,1.9,-0.22263,0.0001,21.93642]
[1776910520977,38.94,78111.86,1.9,-0.22201,0.0001,21.90331]
[1776910521269,38.94,78114.86,1.9,-0.2217,0.0001,21.88648]
[1776910525642,38.94,78110.96,1.9,-0.22209,0.0001,21.9075]
[1776910525700,38.94,78110.96,1.9,-0.22209,0.0001,21.9075]
[1776910526000,38.94,78119.11,1.9,-0.22125,0.0001,21.86195]
[1776910526327,38.94,78119.11,1.9,-0.22125,0.0001,21.86195]
[1776910527421,38.94,78115.07,1.9,-0.22166,0.0001,21.88439]
[1776910528113,38.94,78117.76,1.9,-0.22138,0.0001,21.86922]
[1776910531535,38.94,78121.96,1.9,-0.22094,0.0001,21.84551]
[1776910531625,38.94,78120.6,1.9,-0.22105,0.0001,21.84917]
[1776910532378,38.94,78120.6,1.9,-0.22105,0.0001,21.84917]
[1776910533355,38.94,78122.45,1.9,-0.22086,0.0001,21.83884]
[1776910533360,38.94,78122.45,1.9,-0.22086,0.0001,21.83884]
[1776910533374,38.94,78122.45,1.9,-0.22086,0.0001,21.83884]
[1776910533434,38.94,78121.82,1.9,-0.22092,0.0001,21.84211]
[1776910534301,38.94,78121.82,1.9,-0.22092,0.0001,21.84211]
[1776910534346,38.94,78121.82,1.9,-0.22092,0.0001,21.84211]
[1776910534362,38.94,78117.48,1.9,-0.22137,0.0001,21.86618]
[1776910539397,38.94,78116.44,1.9,-0.22147,0.0001,21.87163]
[1776910540815,38.94,78116.44,1.9,-0.22147,0.0001,21.87163]
[1776910541027,38.93,78118.2,1.9,-0.22129,0.0001,21.86168]
[1776910546504,38.93,78122.26,1.9,-0.22086,0.0001,21.83854]
[1776910546606,38.93,78121.93,1.9,-0.22089,0.0001,21.84014]
[1776910547750,38.93,78121.93,1.9,-0.22089,0.0001,21.84014]
[1776910552610,38.93,78129.96,1.9,-0.22004,0.0001,21.79443]
[1776910552700,38.93,78129.96,1.9,-0.22004,0.0001,21.79443]
[1776910553247,38.93,78129.96,1.9,-0.22004,0.0001,21.79443]
[1776910555409,38.93,78139.59,1.9,-0.21904,0.0001,21.7398]
[1776910555716,38.93,78139.59,1.9,-0.21904,0.0001,21.7398]
[1776910556137,38.93,78139.59,1.9,-0.21904,0.0001,21.7398]
[1776910556288,38.93,78139.59,1.9,-0.21904,0.0001,21.7398]
[1776910556261,38.93,78142.42,1.9,-0.21874,0.0001,21.7238]
[1776910556516,38.93,78156.43,1.9,-0.2173,0.0001,21.64511]
[1776910560183,38.93,78160.47,1.9,-0.21688,0.0001,21.62199]
[1776910560191,38.93,78160.47,1.9,-0.21688,0.0001,21.62199]
[1776910560204,38.93,78160.47,1.9,-0.21688,0.0001,21.62199]
[1776910560260,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910560396,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910560415,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910560421,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910560576,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910560708,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910560850,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910561071,38.93,78163.05,1.9,-0.21662,0.0001,21.6074]
[1776910561226,38.93,78171.79,1.9,-0.21572,0.0001,21.55803]
[1776910561346,38.93,78171.79,1.9,-0.21572,0.0001,21.55803]
[1776910561434,38.93,78171.79,1.9,-0.21572,0.0001,21.55803]
[1776910561565,38.93,78171.79,1.9,-0.21572,0.0001,21.55803]
[1776910561617,38.93,78181.83,1.9,-0.2147,0.0001,21.50134]
[1776910563324,38.93,78181.83,1.9,-0.2147,0.0001,21.50134]
[1776910562564,38.92,78193.66,1.9,-0.21349,0.0001,21.43425]
[1776910564462,38.92,78189.5,1.9,-0.21391,0.0001,21.45771]
[1776910566785,38.92,78199.45,1.9,-0.2129,0.0001,21.40125]
[1776910569778,38.92,78202.27,1.9,-0.21262,0.0001,21.38533]
[1776910572306,38.93,78200.32,1.9,-0.21281,0.0001,21.3965]
[1776910572333,38.93,78200.81,1.9,-0.21277,0.0001,21.39375]
[1776910573646,38.93,78211.16,1.9,-0.21172,0.0001,21.33505]
[1776910576514,38.93,78213.44,1.9,-0.21149,0.0001,21.32228]
[1776910576667,38.93,78215.33,1.9,-0.2113,0.0001,21.31164]
[1776910580748,38.93,78213.27,1.9,-0.21151,0.0001,21.3233]
[1776910580794,38.93,78213.27,1.9,-0.21151,0.0001,21.3233]
[1776910584844,38.93,78214.76,1.9,-0.21136,0.0001,21.31466]
[1776910585325,38.93,78214.76,1.9,-0.21136,0.0001,21.31466]
[1776910585383,38.93,78212.72,1.9,-0.21156,0.0001,21.32624]
[1776910585996,38.93,78212.72,1.9,-0.21156,0.0001,21.32624]
[1776910587063,38.93,78215.08,1.9,-0.21132,0.0001,21.31269]
[1776910588796,38.92,78201.08,1.9,-0.21273,0.0001,21.39194]
[1776910591542,38.92,78198.65,1.9,-0.21297,0.0001,21.40506]
[1776910591577,38.92,78198.65,1.9,-0.21297,0.0001,21.40506]
[1776910591772,38.92,78197.2,1.9,-0.21309,0.0001,21.40937]
[1776910597004,38.92,78188.57,1.9,-0.21396,0.0001,21.45829]
[1776910599269,38.92,78187.35,1.9,-0.21409,0.0001,21.4651]
[1776910599377,38.92,78187.58,1.9,-0.21406,0.0001,21.46376]
[1776910601917,38.92,78187.26,1.9,-0.21409,0.0001,21.46549]
[1776910603413,38.92,78187.46,1.9,-0.21407,0.0001,21.46429]
[1776910604864,38.92,78198.44,1.9,-0.21296,0.0001,21.40205]
[1776910605865,38.92,78198.44,1.9,-0.21296,0.0001,21.40205]
[1776910605891,38.92,78201.93,1.9,-0.2126,0.0001,21.3823]
[1776910606372,38.92,78201.93,1.9,-0.2126,0.0001,21.3823]
[1776910609682,38.92,78197.62,1.9,-0.21304,0.0001,21.40656]
[1776910613900,38.92,78200.19,1.9,-0.21277,0.0001,21.3917]
[1776910613924,38.92,78200.19,1.9,-0.21277,0.0001,21.3917]
[1776910617535,38.92,78196.97,1.9,-0.21309,0.0001,21.4097]
[1776910617539,38.92,78196.97,1.9,-0.21309,0.0001,21.4097]
[1776910617544,38.92,78196.97,1.9,-0.21309,0.0001,21.4097]
[1776910617958,38.92,78198.95,1.9,-0.21289,0.0001,21.3984]
[1776910619158,38.92,78198.95,1.9,-0.21289,0.0001,21.3984]
[1776910620246,38.92,78199.2,1.9,-0.21286,0.0001,21.39681]
[1776910620882,38.92,78201.3,1.9,-0.21265,0.0001,21.38472]
[1776910620897,38.92,78201.3,1.9,-0.21265,0.0001,21.38472]
[1776910620973,38.92,78201.3,1.9,-0.21265,0.0001,21.38472]
[1776910621116,38.92,78201.3,1.9,-0.21265,0.0001,21.38472]
[1776910621317,38.92,78202.81,1.9,-0.21249,0.0001,21.37599]
[1776910622325,38.92,78202.81,1.9,-0.21249,0.0001,21.37599]
[1776910622372,38.92,78215.59,1.9,-0.2112,0.0001,21.3031]
[1776910622408,38.92,78215.59,1.9,-0.2112,0.0001,21.3031]
[1776910624451,38.92,78212.56,1.9,-0.2115,0.0001,21.31998]
[1776910624525,38.92,78212.56,1.9,-0.2115,0.0001,21.31998]
[1776910624527,38.92,78212.56,1.9,-0.2115,0.0001,21.31998]
[1776910625141,38.91,78202.68,1.9,-0.21249,0.0001,21.37603]
[1776910626597,38.91,78199.13,1.9,-0.21285,0.0001,21.39602]
[1776910632046,38.91,78202.65,1.9,-0.21248,0.0001,21.37523]
[1776910632218,38.91,78202.65,1.9,-0.21248,0.0001,21.37523]
[1776910632541,38.91,78203.73,1.9,-0.21237,0.0001,21.36895]
[1776910632547,38.91,78203.73,1.9,-0.21237,0.0001,21.36895]
[1776910633068,38.91,78214.68,1.9,-0.21126,0.0001,21.30649]
[1776910635019,38.91,78217.58,1.9,-0.21096,0.0001,21.28983]
[1776910635082,38.91,78217.44,1.9,-0.21098,0.0001,21.29049]
[1776910640117,38.91,78213.32,1.9,-0.21137,0.0001,21.31259]
[1776910645152,38.9,78211.58,1.9,-0.21152,0.0001,21.32097]
[1776910649911,38.9,78217.97,1.9,-0.21085,0.0001,21.28347]
[1776910650189,38.9,78226.54,1.9,-0.20999,0.0001,21.23435]
[1776910652274,38.9,78237.8,1.9,-0.20882,0.0001,21.16591]
[1776910657238,38.89,78223.17,1.9,-0.21028,0.0001,21.24849]
[1776910662087,38.89,78225.07,1.9,-0.21007,0.0001,21.23653]
[1776910662156,38.89,78225.07,1.9,-0.21007,0.0001,21.23653]
[1776910662273,38.89,78226.08,1.9,-0.20996,0.0001,21.23049]
[1776910664089,38.89,78226.63,1.9,-0.2099,0.0001,21.22721]
[1776910669322,38.89,78228.66,1.9,-0.20969,0.0001,21.21484]
[1776910669439,38.89,78228.66,1.9,-0.20969,0.0001,21.21484]
[1776910672225,38.89,78222.09,1.9,-0.21034,0.0001,21.25202]
[1776910672450,38.88,78219.12,1.9,-0.21064,0.0001,21.26877]
[1776910672523,38.88,78219.12,1.9,-0.21064,0.0001,21.26877]
[1776910672554,38.88,78219.12,1.9,-0.21064,0.0001,21.26877]
[1776910672573,38.88,78219.12,1.9,-0.21064,0.0001,21.26877]
[1776910672904,38.88,78219.12,1.9,-0.21064,0.0001,21.26877]
[1776910673349,38.88,78205.27,1.9,-0.21204,0.0001,21.34753]
[1776910675363,38.88,78193.84,1.9,-0.21319,0.0001,21.41206]
[1776910679723,38.88,78188.03,1.9,-0.21376,0.0001,21.44399]
[1776910682524,38.88,78189.93,1.9,-0.21355,0.0001,21.43238]
[1776910683067,38.88,78189.93,1.9,-0.21355,0.0001,21.43238]
[1776910686482,38.87,78183.55,1.9,-0.21418,0.0001,21.46744]
[1776910690722,38.87,78180.79,1.9,-0.21445,0.0001,21.48212]
[1776910693523,38.87,78190.58,1.9,-0.21343,0.0001,21.42551]
[1776910694216,38.87,78190.58,1.9,-0.21343,0.0001,21.42551]
[1776910694312,38.87,78190.58,1.9,-0.21343,0.0001,21.42551]
[1776910694454,38.87,78190.58,1.9,-0.21343,0.0001,21.42551]
[1776910694490,38.87,78192.84,1.9,-0.2132,0.0001,21.41246]
[1776910694599,38.87,78192.84,1.9,-0.2132,0.0001,21.41246]
[1776910694942,38.87,78213.43,1.9,-0.21111,0.0001,21.29516]
[1776910695897,38.87,78213.43,1.9,-0.21111,0.0001,21.29516]
[1776910697944,38.87,78224.16,1.9,-0.21003,0.0001,21.23379]
[1776910698932,38.87,78225.53,1.9,-0.20988,0.0001,21.22571]
[1776910700583,38.86,78217.07,1.9,-0.21073,0.0001,21.27365]
[1776910704517,38.86,78211.77,1.9,-0.21125,0.0001,21.30295]
[1776910705353,38.86,78211.77,1.9,-0.21125,0.0001,21.30295]
[1776910708719,38.86,78215.07,1.9,-0.2109,0.0001,21.28336]
[1776910708772,38.86,78215.07,1.9,-0.2109,0.0001,21.28336]
[1776910709570,38.86,78214.42,1.9,-0.21097,0.0001,21.28707]
[1776910714645,38.86,78225.71,1.9,-0.20979,0.0001,21.21806]
[1776910715491,38.86,78225.71,1.9,-0.20979,0.0001,21.21806]
[1776910719019,38.86,78220.8,1.9,-0.21028,0.0001,21.24571]
[1776910719091,38.86,78220.8,1.9,-0.21028,0.0001,21.24571]
[1776910719118,38.85,78220.8,1.9,-0.21028,0.0001,21.24539]
[1776910719731,38.85,78220.8,1.9,-0.21028,0.0001,21.24539]
[1776910721761,38.85,78205.79,1.9,-0.21179,0.0001,21.33072]
[1776910722034,38.85,78205.79,1.9,-0.21179,0.0001,21.33072]
[1776910727276,38.85,78202.64,1.9,-0.21209,0.0001,21.34788]
[1776910730159,38.85,78205.28,1.9,-0.21182,0.0001,21.33229]
[1776910735795,38.85,78202.75,1.9,-0.21206,0.0001,21.34565]
[1776910737085,38.85,78202.75,1.9,-0.21206,0.0001,21.34565]
[1776910737186,38.85,78205.07,1.9,-0.21182,0.0001,21.33219]
[1776910738658,38.85,78205.11,1.9,-0.21181,0.0001,21.33196]
[1776910740470,38.85,78208.4,1.9,-0.21148,0.0001,21.31299]
[1776910740529,38.84,78209.72,1.9,-0.21133,0.0001,21.30496]
[1776910740997,38.84,78209.72,1.9,-0.21133,0.0001,21.30496]
[1776910741242,38.84,78214.68,1.9,-0.21083,0.0001,21.27636]
[1776910743361,38.84,78225.97,1.9,-0.20968,0.0001,21.21138]
[1776910746444,38.84,78225.69,1.9,-0.2097,0.0001,21.21254]
[1776910751691,38.84,78230.12,1.9,-0.20923,0.0001,21.18597]
[1776910754089,38.84,78233.83,1.9,-0.20885,0.0001,21.16434]
[1776910756147,38.83,78229.93,1.9,-0.20924,0.0001,21.18627]
[1776910756729,38.83,78229.93,1.9,-0.20924,0.0001,21.18606]
[1776910758214,38.83,78229.93,1.9,-0.20924,0.0001,21.18606]
[1776910761104,38.83,78236.6,6.4,-0.20855,0.0001,21.14701]
[1776910762288,38.83,78244.48,7.4,-0.20776,0.0001,21.10167]
[1776910762343,38.83,78244.48,7.4,-0.20776,0.0001,21.10167]
[1776910765744,38.83,78233.41,7.4,-0.20886,0.0001,21.16477]
[1776910765819,38.83,78233.41,7.4,-0.20886,0.0001,21.16477]
[1776910765909,38.83,78233.41,7.4,-0.20886,0.0001,21.16477]
[1776910766007,38.83,78230.88,7.4,-0.20912,0.0001,21.1791]
[1776910769223,38.83,78222.85,7.4,-0.20992,0.0001,21.22477]
[1776910775069,38.83,78217.85,7.4,-0.21038,0.0001,21.2485]
[1776910779358,38.82,78217.69,7.4,-0.21039,0.0001,21.24887]
[1776910779459,38.82,78218.52,7.4,-0.2103,0.0001,21.24395]
[1776910785139,38.82,78217.18,7.4,-0.21042,0.0001,21.25058]
[1776910790175,38.82,78217.91,7.4,-0.21033,0.0001,21.24561]
[1776910792073,38.82,78218.26,7.4,-0.21029,0.0001,21.24346]
[1776910792076,38.82,78218.26,7.4,-0.21029,0.0001,21.24346]
[1776910792189,38.82,78222.41,7.4,-0.20987,0.0001,21.21958]
[1776910794057,38.82,78228.83,7.4,-0.20922,0.0001,21.18271]
[1776910795232,38.82,78232.79,7.4,-0.20882,0.0001,21.15994]
[1776910795586,38.82,78232.79,7.4,-0.20882,0.0001,21.15994]
[1776910795593,38.82,78232.79,7.4,-0.20882,0.0001,21.15994]
[1776910795737,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910795792,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796021,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796099,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796103,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796130,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796303,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796492,38.82,78232.93,7.4,-0.20881,0.0001,21.15907]
[1776910796572,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910796682,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910796878,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910796889,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910797377,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910797463,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910797573,38.82,78178.29,7.4,-0.21434,0.0001,21.4705]
[1776910797522,38.82,78152.08,7.4,-0.21702,0.0001,21.61862]
[1776910798557,38.81,78137.58,7.4,-0.21851,0.0001,21.7001]
[1776910798859,38.81,78137.58,7.4,-0.21851,0.0001,21.7001]
[1776910799239,38.81,78130.52,7.4,-0.21924,0.0001,21.73946]
[1776910803814,38.81,78127.54,7.4,-0.21953,0.0001,21.7554]
[1776910804886,38.81,78129.33,7.4,-0.21934,0.0001,21.74514]
[1776910804905,38.81,78129.33,7.4,-0.21934,0.0001,21.74514]
[1776910804910,38.81,78129.33,7.4,-0.21934,0.0001,21.74514]
[1776910805379,38.81,78129.33,7.4,-0.21934,0.0001,21.74514]
[1776910805479,38.81,78139.19,7.4,-0.21832,0.0001,21.68948]
[1776910805949,38.81,78139.19,7.4,-0.21832,0.0001,21.68948]
[1776910805985,38.81,78139.19,7.4,-0.21832,0.0001,21.68948]
[1776910805997,38.81,78139.19,7.4,-0.21832,0.0001,21.68948]
[1776910806009,38.81,78139.19,7.4,-0.21832,0.0001,21.68948]
[1776910806318,38.81,78139.19,7.4,-0.21832,0.0001,21.68948]
[1776910806478,38.81,78144.87,7.4,-0.21773,0.0001,21.65729]
[1776910806647,38.81,78144.87,7.4,-0.21773,0.0001,21.65729]
[1776910806929,38.81,78144.87,7.4,-0.21773,0.0001,21.65729]
[1776910807296,38.81,78157.63,7.4,-0.21641,0.0001,21.58492]
[1776910807838,38.81,78157.63,7.4,-0.21641,0.0001,21.58492]
[1776910807851,38.81,78157.63,7.4,-0.21641,0.0001,21.58492]
[1776910808243,38.81,78157.63,7.4,-0.21641,0.0001,21.58492]
[1776910808445,38.81,78169.14,7.4,-0.21523,0.0001,21.51955]
[1776910808641,38.81,78169.14,7.4,-0.21523,0.0001,21.51955]
[1776910809887,38.81,78167.63,7.4,-0.21538,0.0001,21.52788]
[1776910810311,38.81,78167.63,7.4,-0.21538,0.0001,21.52788]
[1776910810399,38.81,78167.63,7.4,-0.21538,0.0001,21.52788]
[1776910810702,38.81,78168.99,7.4,-0.21524,0.0001,21.51995]
[1776910810708,38.81,78168.99,7.4,-0.21524,0.0001,21.51995]
[1776910811129,38.81,78168.99,7.4,-0.21524,0.0001,21.51995]
[1776910811131,38.81,78168.99,7.4,-0.21524,0.0001,21.51995]
[1776910811876,38.81,78168.54,7.4,-0.21528,0.0001,21.52228]
[1776910812333,38.8,78167.68,7.4,-0.21536,0.0001,21.52692]
[1776910812778,38.8,78167.68,7.4,-0.21536,0.0001,21.52692]
[1776910813337,38.8,78167.68,7.4,-0.21536,0.0001,21.52692]
[1776910814952,38.8,78163.91,7.4,-0.21574,0.0001,21.54794]
[1776910815970,38.8,78164.76,7.4,-0.21565,0.0001,21.54294]
[1776910816459,38.8,78164.76,7.4,-0.21565,0.0001,21.54294]
[1776910816575,38.8,78164.76,7.4,-0.21565,0.0001,21.54294]
[1776910816532,38.8,78164.83,7.4,-0.21564,0.0001,21.54242]
[1776910817829,38.8,78172.87,7.4,-0.21482,0.0001,21.49661]
[1776910818327,38.8,78172.87,7.4,-0.21482,0.0001,21.49661]
[1776910819183,38.8,78172.0,7.4,-0.2149,0.0001,21.50135]
[1776910821422,38.8,78166.9,7.4,-0.21542,0.0001,21.52983]
[1776910821556,38.8,78166.9,7.4,-0.21542,0.0001,21.52983]
[1776910821504,38.8,78166.81,7.4,-0.21542,0.0001,21.53012]
[1776910824820,38.8,78166.69,7.4,-0.21543,0.0001,21.53044]
[1776910824906,38.8,78166.69,7.4,-0.21543,0.0001,21.53044]
[1776910825424,38.8,78174.95,7.4,-0.21458,0.0001,21.48351]
[1776910827265,38.8,78177.95,7.4,-0.21427,0.0001,21.46634]
[1776910827335,38.8,78177.95,7.4,-0.21427,0.0001,21.46634]
[1776910827407,38.8,78177.95,7.4,-0.21427,0.0001,21.46634]
[1776910827673,38.8,78181.77,7.4,-0.21388,0.0001,21.44453]
[1776910827744,38.8,78181.77,7.4,-0.21388,0.0001,21.44453]
[1776910827831,38.8,78181.77,7.4,-0.21388,0.0001,21.44453]
[1776910829600,38.8,78184.99,7.4,-0.21355,0.0001,21.42614]
[1776910830057,38.8,78190.28,7.4,-0.21301,0.0001,21.39599]
[1776910831102,38.8,78193.06,7.4,-0.21273,0.0001,21.38027]
[1776910831939,38.8,78188.82,7.4,-0.21314,0.0001,21.40071]
[1776910837134,38.8,78189.57,7.4,-0.21306,0.0001,21.39632]
[1776910841481,38.8,78191.99,7.4,-0.21281,0.0001,21.3826]
[1776910842111,38.8,78188.38,7.4,-0.21318,0.0001,21.40316]
[1776910842544,38.8,78182.33,7.4,-0.2138,0.0001,21.43755]
[1776910843982,38.8,78184.13,7.4,-0.21361,0.0001,21.42739]
[1776910844558,38.8,78188.1,7.4,-0.21321,0.0001,21.40491]
[1776910849593,38.8,78189.17,7.4,-0.2131,0.0001,21.39891]
[1776910854633,38.8,78195.05,7.4,-0.21251,0.0001,21.36563]
[1776910855011,38.8,78195.05,7.4,-0.21251,0.0001,21.36563]
[1776910856131,38.8,78197.4,7.4,-0.21227,0.0001,21.35233]
[1776910856674,38.8,78197.4,7.4,-0.21227,0.0001,21.35242]
[1776910862613,38.8,78194.72,7.4,-0.21255,0.0001,21.36811]
[1776910862637,38.8,78194.72,7.4,-0.21255,0.0001,21.36811]
[1776910862645,38.8,78194.72,7.4,-0.21255,0.0001,21.36811]
[1776910862789,38.8,78188.94,7.4,-0.21314,0.0001,21.401]
[1776910863089,38.8,78195.06,7.4,-0.21252,0.0001,21.36627]
[1776910866101,38.8,78202.86,7.4,-0.21173,0.0001,21.32205]
[1776910866182,38.8,78202.86,7.4,-0.21173,0.0001,21.32205]
[1776910866279,38.8,78202.09,7.4,-0.21181,0.0001,21.32655]
[1776910869226,38.8,78196.63,7.4,-0.21237,0.0001,21.35785]
[1776910871450,38.8,78194.11,7.4,-0.21263,0.0001,21.37234]
[1776910871527,38.8,78194.11,7.4,-0.21263,0.0001,21.37234]
[1776910871547,38.8,78201.2,7.4,-0.21191,0.0001,21.33208]
[1776910871942,38.8,78201.2,7.4,-0.21191,0.0001,21.33208]
[1776910872516,38.8,78201.2,7.4,-0.21191,0.0001,21.33208]
[1776910872617,38.8,78213.36,7.4,-0.21068,0.0001,21.26278]
[1776910873097,38.8,78213.36,7.4,-0.21068,0.0001,21.26278]
[1776910873130,38.8,78216.16,7.4,-0.2104,0.0001,21.247]
[1776910873687,38.8,78216.16,7.4,-0.2104,0.0001,21.247]
[1776910874424,38.8,78216.16,7.4,-0.2104,0.0001,21.247]
[1776910875355,38.8,78217.27,7.4,-0.21029,0.0001,21.24087]
[1776910875477,38.8,78217.27,7.4,-0.21029,0.0001,21.24087]
[1776910875479,38.8,78217.27,7.4,-0.21029,0.0001,21.24087]
[1776910875532,38.8,78217.27,7.4,-0.21029,0.0001,21.24087]
[1776910875590,38.8,78218.34,7.4,-0.21019,0.0001,21.23486]
[1776910875686,38.8,78218.34,7.4,-0.21019,0.0001,21.23486]
[1776910875702,38.8,78218.34,7.4,-0.21019,0.0001,21.23486]
[1776910875760,38.8,78218.34,7.4,-0.21019,0.0001,21.23486]
[1776910877911,38.8,78230.75,7.4,-0.20894,0.0001,21.16393]
[1776910878328,38.8,78230.75,7.4,-0.20894,0.0001,21.16393]
[1776910878347,38.8,78230.75,7.4,-0.20894,0.0001,21.16393]
[1776910878358,38.8,78230.75,7.4,-0.20894,0.0001,21.16393]
[1776910878390,38.8,78229.45,7.4,-0.20907,0.0001,21.17142]
[1776910879061,38.8,78229.45,7.4,-0.20907,0.0001,21.17142]
[1776910880910,38.81,78217.11,7.4,-0.21032,0.0001,21.24218]
[1776910885410,38.81,78215.43,7.4,-0.21049,0.0001,21.25207]
[1776910885511,38.81,78214.77,7.4,-0.21056,0.0001,21.25592]
[1776910887837,38.81,78218.67,7.4,-0.21017,0.0001,21.23397]
[1776910891131,38.81,78207.61,7.4,-0.21129,0.0001,21.29744]
[1776910892186,38.81,78207.43,7.4,-0.21129,0.0001,21.29498]
[1776910892274,38.81,78208.05,7.4,-0.21123,0.0001,21.29154]
[1776910894997,38.81,78217.42,7.4,-0.21028,0.0001,21.23802]
[1776910895134,38.81,78217.42,7.4,-0.21028,0.0001,21.23802]
[1776910899235,38.81,78225.9,7.4,-0.20943,0.0001,21.18982]
[1776910900475,38.81,78225.72,7.4,-0.20945,0.0001,21.19095]
[1776910906003,38.81,78219.73,7.4,-0.21006,0.0001,21.2257]
[1776910907932,38.81,78215.03,7.4,-0.21054,0.0001,21.25259]
[1776910908831,38.81,78212.86,7.4,-0.21076,0.0001,21.26499]
[1776910908850,38.81,78212.86,7.4,-0.21076,0.0001,21.26499]
[1776910909024,38.81,78213.16,7.4,-0.21073,0.0001,21.26339]
[1776910913177,38.81,78204.01,7.4,-0.21166,0.0001,21.31581]
[1776910914541,38.81,78204.79,7.4,-0.21158,0.0001,21.31141]
[1776910918614,38.81,78213.43,7.4,-0.21071,0.0001,21.26238]
[1776910918647,38.81,78207.27,7.4,-0.21134,0.0001,21.29764]
[1776910919119,38.81,78207.27,7.4,-0.21134,0.0001,21.29764]
[1776910920232,38.81,78205.57,7.4,-0.21151,0.0001,21.30727]
[1776910920237,38.81,78205.57,7.4,-0.21151,0.0001,21.30727]
[1776910920259,38.81,78205.57,7.4,-0.21151,0.0001,21.30727]
[1776910920440,38.81,78205.57,7.4,-0.21151,0.0001,21.30727]
[1776910920587,38.81,78205.57,7.4,-0.21151,0.0001,21.30727]
[1776910920681,38.81,78206.36,7.4,-0.21143,0.0001,21.30269]
[1776910921919,38.81,78197.51,7.4,-0.21232,0.0001,21.35317]
[1776910922115,38.81,78195.29,7.4,-0.21255,0.0001,21.36579]
[1776910924712,38.81,78191.91,7.4,-0.21289,0.0001,21.38512]
[1776910926701,38.81,78190.81,7.4,-0.21301,0.0001,21.39152]
[1776910928527,38.81,78201.82,7.4,-0.2119,0.0001,21.3291]
[1776910928950,38.81,78201.82,7.4,-0.2119,0.0001,21.3291]
[1776910929064,38.81,78201.82,7.4,-0.2119,0.0001,21.3291]
[1776910929252,38.81,78201.82,7.4,-0.2119,0.0001,21.3291]
[1776910929319,38.81,78201.82,7.4,-0.2119,0.0001,21.3291]
[1776910929450,38.81,78201.82,7.4,-0.2119,0.0001,21.3291]
[1776910930532,38.82,78177.77,7.4,-0.21435,0.0001,21.46609]
[1776910931489,38.82,78177.77,7.4,-0.21435,0.0001,21.46609]
[1776910931772,38.82,78176.4,7.4,-0.21449,0.0001,21.47384]
[1776910932664,38.82,78176.4,7.4,-0.21449,0.0001,21.47384]
[1776910932754,38.82,78174.86,7.4,-0.21464,0.0001,21.48254]
[1776910933548,38.82,78174.12,7.4,-0.21472,0.0001,21.48682]
[1776910934415,38.82,78174.12,7.4,-0.21472,0.0001,21.48682]
[1776910934487,38.82,78174.12,7.4,-0.21472,0.0001,21.48682]
[1776910934514,38.82,78172.71,7.4,-0.21487,0.0001,21.49488]
[1776910935265,38.82,78172.71,7.4,-0.21487,0.0001,21.49488]
[1776910935276,38.82,78172.71,7.4,-0.21487,0.0001,21.49488]
[1776910937050,38.82,78186.37,7.4,-0.21347,0.0001,21.41731]
[1776910937965,38.82,78190.5,7.4,-0.21305,0.0001,21.39389]
[1776910938992,38.82,78187.75,7.4,-0.21333,0.0001,21.4096]
[1776910939800,38.82,78184.69,7.4,-0.21364,0.0001,21.42704]
[1776910939959,38.82,78184.69,7.4,-0.21364,0.0001,21.42704]
[1776910942088,38.82,78188.44,7.4,-0.21326,0.0001,21.40582]
[1776910942655,38.82,78188.44,7.4,-0.21326,0.0001,21.40582]
[1776910943196,38.82,78194.01,7.4,-0.2127,0.0001,21.37421]
[1776910943317,38.82,78194.01,7.4,-0.2127,0.0001,21.37421]
[1776910943512,38.82,78209.62,7.4,-0.21112,0.0001,21.28539]
[1776910943877,38.82,78209.62,7.4,-0.21112,0.0001,21.28539]
[1776910946924,38.82,78219.97,7.4,-0.21009,0.0001,21.22705]
[1776910947533,38.82,78219.97,7.4,-0.21009,0.0001,21.22705]
[1776910947579,38.82,78219.26,7.4,-0.21016,0.0001,21.23138]
[1776910948037,38.82,78219.26,7.4,-0.21016,0.0001,21.23138]
[1776910950110,38.82,78218.26,7.4,-0.21027,0.0001,21.23737]
[1776910950195,38.82,78218.26,7.4,-0.21027,0.0001,21.23737]
[1776910950311,38.82,78220.79,7.4,-0.21001,0.0001,21.22304]
[1776910951011,38.82,78220.79,7.4,-0.21001,0.0001,21.22304]
[1776910951543,38.82,78220.79,7.4,-0.21001,0.0001,21.22304]
[1776910952102,38.82,78225.7,7.4,-0.2095,0.0001,21.1913]
[1776910952174,38.82,78225.7,7.4,-0.2095,0.0001,21.1913]
[1776910956222,38.82,78226.39,7.4,-0.20943,0.0001,21.18761]
[1776910956345,38.82,78226.39,7.4,-0.20943,0.0001,21.18761]
[1776910959940,38.82,78215.62,7.4,-0.21052,0.0001,21.24927]
[1776910962156,38.82,78213.64,7.4,-0.21072,0.0001,21.26051]
[1776910962326,38.82,78213.64,7.4,-0.21072,0.0001,21.26051]
[1776910962361,38.82,78213.64,7.4,-0.21072,0.0001,21.26051]
[1776910962438,38.82,78213.64,7.4,-0.21072,0.0001,21.26051]
[1776910962644,38.82,78213.64,7.4,-0.21072,0.0001,21.26051]
[1776910962743,38.82,78211.45,7.4,-0.21094,0.0001,21.27297]
[1776910962954,38.82,78211.45,7.4,-0.21094,0.0001,21.27297]
[1776910963349,38.82,78211.45,7.4,-0.21094,0.0001,21.27297]
[1776910963441,38.82,78211.45,7.4,-0.21094,0.0001,21.27297]
[1776910963511,38.82,78197.05,7.4,-0.2124,0.0001,21.3551]
[1776910964171,38.82,78197.05,7.4,-0.2124,0.0001,21.3551]
[1776910964176,38.82,78197.05,7.4,-0.2124,0.0001,21.3551]
[1776910964201,38.82,78197.05,7.4,-0.2124,0.0001,21.3551]
[1776910965814,38.82,78187.17,7.4,-0.2134,0.0001,21.4114]
[1776910971013,38.82,78189.87,7.4,-0.21313,0.0001,21.39626]
[1776910975190,38.82,78191.17,7.4,-0.21301,0.0001,21.38911]
[1776910975721,38.82,78191.17,7.4,-0.21301,0.0001,21.38911]
[1776910978903,38.83,78186.09,7.4,-0.21353,0.0001,21.41828]
[1776910980190,38.83,78180.62,7.4,-0.21409,0.0001,21.44937]
[1776910980236,38.83,78180.62,7.4,-0.21409,0.0001,21.44937]
[1776910980526,38.83,78177.65,7.4,-0.21439,0.0001,21.46622]
[1776910981713,38.83,78177.65,7.4,-0.21439,0.0001,21.46622]
[1776910981805,38.83,78176.38,7.4,-0.21452,0.0001,21.47353]
[1776910982540,38.83,78175.86,7.4,-0.21457,0.0001,21.47646]
[1776910983823,38.83,78173.13,7.4,-0.21485,0.0001,21.49192]
[1776910983907,38.83,78173.13,7.4,-0.21485,0.0001,21.49192]
[1776910984554,38.83,78168.13,7.4,-0.21537,0.0001,21.52032]
[1776910986819,38.83,78166.75,7.4,-0.21551,0.0001,21.52823]
[1776910987564,38.83,78166.75,7.4,-0.21551,0.0001,21.52823]
[1776910990881,38.83,78158.71,7.4,-0.21633,0.0001,21.57378]
[1776910990897,38.83,78158.71,7.4,-0.21633,0.0001,21.57378]
[1776910991602,38.83,78163.09,7.4,-0.21588,0.0001,21.54903]
[1776910993688,38.83,78163.79,7.4,-0.21581,0.0001,21.5451]
[1776910993692,38.83,78163.79,7.4,-0.21581,0.0001,21.5451]
[1776910993734,38.83,78163.79,7.4,-0.21581,0.0001,21.5451]
[1776910993753,38.83,78163.79,7.4,-0.21581,0.0001,21.5451]
[1776910993882,38.83,78157.53,7.4,-0.21646,0.0001,21.58052]
[1776910999347,38.83,78150.62,7.4,-0.21716,0.0001,21.61932]
[1776911003064,38.83,78154.93,7.4,-0.21672,0.0001,21.59508]
[1776911003086,38.83,78154.93,7.4,-0.21672,0.0001,21.59508]
[1776911004618,38.83,78159.76,7.4,-0.21623,0.0001,21.56788]
[1776911004813,38.83,78153.52,7.4,-0.21687,0.0001,21.60324]
[1776911005701,38.83,78139.5,7.4,-0.21832,0.0001,21.68233]
[1776911006701,38.83,78139.5,7.4,-0.21832,0.0001,21.68233]
[1776911007352,38.83,78137.16,7.4,-0.21856,0.0001,21.69547]
[1776911007589,38.83,78137.16,7.4,-0.21856,0.0001,21.69547]
[1776911008228,38.83,78136.29,7.4,-0.21865,0.0001,21.70031]
[1776911011918,38.83,78144.0,7.4,-0.21782,0.0001,21.65311]
[1776911011976,38.83,78144.0,7.4,-0.21782,0.0001,21.65311]
[1776911012752,38.83,78145.6,7.4,-0.21766,0.0001,21.6442]
[1776911012983,38.83,78145.6,7.4,-0.21766,0.0001,21.6442]
[1776911014994,38.83,78137.15,7.4,-0.21854,0.0001,21.692]
[1776911020808,38.83,78138.24,7.4,-0.21842,0.0001,21.68586]
[1776911022916,38.83,78139.26,7.4,-0.21832,0.0001,21.68017]
[1776911028863,38.83,78129.89,7.4,-0.21929,0.0001,21.73291]
[1776911032891,38.83,78139.91,7.4,-0.21825,0.0001,21.67653]
[1776911034767,38.83,78139.91,7.4,-0.21825,0.0001,21.67653]
[1776911035794,38.83,78133.69,7.4,-0.2189,0.0001,21.71157]
[1776911037138,38.83,78142.0,7.4,-0.21804,0.0001,21.66482]
[1776911037201,38.83,78143.25,7.4,-0.21791,0.0001,21.6579]
[1776911038115,38.83,78143.25,7.4,-0.21791,0.0001,21.6579]
[1776911038133,38.83,78143.25,7.4,-0.21791,0.0001,21.6579]
[1776911038197,38.83,78144.89,7.4,-0.21774,0.0001,21.64862]
[1776911038895,38.83,78144.89,7.4,-0.21774,0.0001,21.64862]
[1776911039216,38.83,78144.89,7.4,-0.21774,0.0001,21.64862]
[1776911039528,38.83,78147.9,7.4,-0.21743,0.0001,21.63163]
[1776911039946,38.83,78158.73,7.4,-0.21632,0.0001,21.5705]
[1776911041626,38.83,78158.73,7.4,-0.21632,0.0001,21.5705]
[1776911043262,38.83,78147.05,7.4,-0.21752,0.0001,21.63646]
[1776911043383,38.83,78147.05,7.4,-0.21752,0.0001,21.63646]
[1776911044648,38.83,78141.2,7.4,-0.21812,0.0001,21.66935]
[1776911044676,38.83,78141.2,7.4,-0.21812,0.0001,21.66935]
[1776911044730,38.83,78140.73,7.4,-0.21817,0.0001,21.67191]
[1776911050017,38.83,78135.78,7.4,-0.21868,0.0001,21.69985]
[1776911055052,38.83,78137.87,7.4,-0.21847,0.0001,21.68813]
[1776911056674,38.83,78137.87,7.4,-0.21847,0.0001,21.68813]
[1776911056690,38.83,78137.87,7.4,-0.21847,0.0001,21.68813]
[1776911056822,38.83,78137.87,7.4,-0.21847,0.0001,21.68813]
[1776911056840,38.83,78137.87,7.4,-0.21847,0.0001,21.68813]
[1776911056775,38.83,78139.66,7.4,-0.21828,0.0001,21.67809]
[1776911060087,38.83,78149.32,7.4,-0.21728,0.0001,21.62349]
[1776911065122,38.83,78151.59,7.4,-0.21705,0.0001,21.61061]
[1776911067456,38.83,78152.19,7.4,-0.21699,0.0001,21.60722]
[1776911067545,38.83,78152.19,7.4,-0.21699,0.0001,21.60722]
[1776911067799,38.83,78152.19,7.4,-0.21699,0.0001,21.60722]
[1776911067646,38.83,78152.1,7.4,-0.217,0.0001,21.60772]
[1776911069869,38.83,78151.88,7.4,-0.21702,0.0001,21.60896]
[1776911070516,38.83,78151.65,7.4,-0.21704,0.0001,21.61014]
[1776911070851,38.83,78152.17,7.4,-0.21698,0.0001,21.60702]
[1776911070964,38.83,78152.17,7.4,-0.21698,0.0001,21.60702]
[1776911071346,38.83,78152.17,7.4,-0.21698,0.0001,21.60702]
[1776911077206,38.83,78152.87,7.4,-0.21688,0.0001,21.59911]
[1776911082220,38.83,78153.79,7.4,-0.21679,0.0001,21.59391]
[1776911083720,38.83,78152.88,7.4,-0.21688,0.0001,21.59905]
[1776911083864,38.83,78152.34,7.4,-0.21694,0.0001,21.60209]
[1776911084162,38.83,78152.34,7.4,-0.21694,0.0001,21.60209]
[1776911084211,38.83,78152.34,7.4,-0.21694,0.0001,21.60209]
[1776911084410,38.83,78152.34,7.4,-0.21694,0.0001,21.60209]
[1776911084451,38.83,78137.13,7.4,-0.21851,0.0001,21.68785]
[1776911084913,38.83,78137.13,7.4,-0.21851,0.0001,21.68785]
[1776911085087,38.83,78137.13,7.4,-0.21851,0.0001,21.68785]
[1776911085265,38.83,78125.6,7.4,-0.2197,0.0001,21.75272]
[1776911088019,38.83,78124.21,7.4,-0.21984,0.0001,21.76049]
[1776911088339,38.83,78124.21,7.4,-0.21984,0.0001,21.76049]
[1776911090731,38.83,78120.78,7.4,-0.2202,0.0001,21.77966]
[1776911090768,38.83,78120.78,7.4,-0.2202,0.0001,21.77966]
[1776911091088,38.83,78122.21,7.4,-0.22005,0.0001,21.7716]
[1776911092346,38.83,78113.65,7.4,-0.22094,0.0001,21.81957]
[1776911094483,38.82,78111.29,7.4,-0.22118,0.0001,21.83262]
[1776911099992,38.82,78112.38,7.4,-0.22106,0.0001,21.82642]
[1776911101187,38.82,78113.53,7.4,-0.22094,0.0001,21.81995]
[1776911101573,38.82,78113.53,7.4,-0.22094,0.0001,21.81995]
[1776911101639,38.82,78125.07,7.4,-0.21975,0.0001,21.75524]
[1776911101913,38.82,78125.07,7.4,-0.21975,0.0001,21.75524]
[1776911104048,38.82,78122.0,7.4,-0.22006,0.0001,21.77236]
[1776911104189,38.82,78122.0,7.4,-0.22006,0.0001,21.77236]
[1776911104345,38.82,78122.0,7.4,-0.22006,0.0001,21.77236]
[1776911104500,38.82,78122.0,7.4,-0.22006,0.0001,21.77236]
[1776911104818,38.82,78122.0,7.4,-0.22006,0.0001,21.77236]
[1776911104849,38.82,78122.0,7.4,-0.22006,0.0001,21.77236]
[1776911104836,38.82,78103.11,7.4,-0.22203,0.0001,21.87812]
[1776911105007,38.82,78103.11,7.4,-0.22203,0.0001,21.87812]
[1776911105209,38.82,78103.11,7.4,-0.22203,0.0001,21.87812]
[1776911105759,38.83,78089.91,7.4,-0.22342,0.0001,21.95237]
[1776911106132,38.83,78089.91,7.4,-0.22342,0.0001,21.95237]
[1776911106263,38.83,78089.91,7.4,-0.22342,0.0001,21.95237]
[1776911108925,38.83,78084.48,7.4,-0.22401,0.0001,21.98399]
[1776911109010,38.83,78084.48,7.4,-0.22401,0.0001,21.98399]
[1776911109798,38.83,78084.48,7.4,-0.22401,0.0001,21.98399]
[1776911109871,38.83,78084.48,7.4,-0.22401,0.0001,21.98399]
[1776911109955,38.83,78084.48,7.4,-0.22401,0.0001,21.98399]
[1776911109974,38.83,78084.48,7.4,-0.22401,0.0001,21.98399]
[1776911109921,38.83,78079.41,7.4,-0.22455,0.0001,22.01263]
[1776911110631,38.83,78079.41,7.4,-0.22455,0.0001,22.01263]
[1776911110768,38.83,78079.41,7.4,-0.22455,0.0001,22.01263]
[1776911110790,38.83,78044.62,7.4,-0.22822,0.00011,22.20522]
[1776911111087,38.83,78044.62,7.4,-0.22822,0.00011,22.20522]
[1776911111152,38.83,78044.62,7.4,-0.22822,0.00011,22.20522]
[1776911111352,38.83,78044.62,7.4,-0.22822,0.00011,22.20522]
[1776911111471,38.83,78037.63,7.4,-0.22898,0.00011,22.24438]
[1776911112257,38.83,78037.63,7.4,-0.22898,0.00011,22.24438]
[1776911112672,38.83,78037.63,7.4,-0.22898,0.00011,22.24438]
[1776911112706,38.83,78037.63,7.4,-0.22898,0.00011,22.24438]
[1776911113319,38.83,78042.07,7.4,-0.22851,0.00011,22.2201]
[1776911113333,38.83,78042.07,7.4,-0.22851,0.00011,22.2201]
[1776911113372,38.83,78042.07,7.4,-0.22851,0.00011,22.2201]
[1776911113421,38.83,78042.07,7.4,-0.22851,0.00011,22.2201]
[1776911113488,38.84,78058.01,7.4,-0.22682,0.00011,22.13232]
[1776911115101,38.84,78062.15,7.4,-0.22639,0.00011,22.10966]
[1776911115143,38.84,78062.15,7.4,-0.22639,0.00011,22.10966]
[1776911115406,38.84,78062.15,7.4,-0.22639,0.00011,22.10966]
[1776911116298,38.84,78060.92,7.4,-0.22653,0.00011,22.11674]
[1776911116882,38.84,78060.92,7.4,-0.22653,0.00011,22.11674]
[1776911117539,38.84,78062.38,7.4,-0.22638,0.00011,22.10894]
[1776911117740,38.84,78062.38,7.4,-0.22638,0.00011,22.10894]
[1776911117775,38.84,78062.38,7.4,-0.22638,0.00011,22.10894]
[1776911118045,38.84,78066.6,7.4,-0.22594,0.00011,22.08586]
[1776911118190,38.84,78066.6,7.4,-0.22594,0.00011,22.08586]
[1776911118429,38.84,78066.6,7.4,-0.22594,0.00011,22.08586]
[1776911118905,38.84,78035.37,7.4,-0.22925,0.00011,22.25867]
[1776911119253,38.84,78035.37,7.4,-0.22925,0.00011,22.25867]
[1776911119458,38.84,78035.37,7.4,-0.22925,0.00011,22.25867]
[1776911120139,38.84,78026.77,7.4,-0.23017,0.00011,22.30617]
[1776911120180,38.84,78026.77,7.4,-0.23017,0.00011,22.30617]
[1776911123446,38.84,78026.01,7.4,-0.23026,0.00011,22.31089]
[1776911126142,38.84,78032.46,7.4,-0.22958,0.00011,22.27604]
[1776911126681,38.84,78032.46,7.4,-0.22958,0.00011,22.27604]
[1776911129185,38.85,78035.42,7.4,-0.22928,0.00011,22.26044]
[1776911129304,38.85,78035.42,7.4,-0.22928,0.00011,22.26044]
[1776911129383,38.85,78035.42,7.4,-0.22928,0.00011,22.26044]
[1776911129436,38.85,78035.42,7.4,-0.22928,0.00011,22.26044]
[1776911129902,38.85,78025.95,7.4,-0.23029,0.00011,22.31269]
[1776911131617,38.85,78015.26,7.4,-0.23142,0.00011,22.36794]
[1776911132512,38.85,78015.26,7.4,-0.23142,0.00011,22.36794]
[1776911133314,38.85,78014.31,7.4,-0.23152,0.00011,22.37325]
[1776911135942,38.85,78014.81,7.4,-0.23147,0.00011,22.37074]
[1776911138230,38.85,78022.59,7.4,-0.23065,0.00011,22.32855]
[1776911140315,38.85,78021.93,7.4,-0.23073,0.00011,22.3325]
[1776911140782,38.85,78021.93,7.4,-0.23073,0.00011,22.3325]
[1776911140785,38.85,78021.93,7.4,-0.23073,0.00011,22.3325]
[1776911140856,38.85,78021.93,7.4,-0.23073,0.00011,22.3325]
[1776911140958,38.85,78030.6,7.4,-0.2298,0.00011,22.2851]
[1776911142056,38.85,78035.2,7.4,-0.22932,0.00011,22.26002]
[1776911143396,38.85,78037.43,7.4,-0.22909,0.00011,22.24798]
[1776911143566,38.85,78037.43,7.4,-0.22909,0.00011,22.24798]
[1776911143593,38.85,78037.43,7.4,-0.22909,0.00011,22.24798]
[1776911143702,38.86,78035.14,7.4,-0.22933,0.00011,22.26081]
[1776911146452,38.86,78039.23,7.4,-0.22891,0.00011,22.23886]
[1776911146914,38.86,78039.23,7.4,-0.22891,0.00011,22.23886]
[1776911146967,38.86,78039.23,7.4,-0.22891,0.00011,22.23886]
[1776911146992,38.86,78039.88,7.4,-0.22885,0.00011,22.23558]
[1776911147866,38.86,78051.92,7.4,-0.22757,0.00011,22.16941]
[1776911149650,38.86,78056.06,7.4,-0.22714,0.00011,22.1468]
[1776911149744,38.86,78067.01,7.4,-0.22599,0.00011,22.08652]
[1776911150348,38.86,78067.01,7.4,-0.22599,0.00011,22.08652]
[1776911150366,38.86,78067.01,7.4,-0.22599,0.00011,22.08652]
[1776911150369,38.86,78067.01,7.4,-0.22599,0.00011,22.08652]
[1776911150752,38.86,78072.45,7.4,-0.22542,0.00011,22.05673]
[1776911151081,38.86,78072.45,7.4,-0.22542,0.00011,22.05673]
[1776911151685,38.86,78072.45,7.4,-0.22542,0.00011,22.05673]
[1776911152208,38.86,78079.12,7.4,-0.22473,0.0001,22.0201]
[1776911152610,38.86,78079.12,7.4,-0.22473,0.0001,22.0201]
[1776911152792,38.86,78079.12,7.4,-0.22473,0.0001,22.0201]
[1776911153929,38.86,78075.93,7.4,-0.22507,0.00011,22.03821]
[1776911154427,38.87,78077.03,7.4,-0.22496,0.00011,22.03249]
[1776911155586,38.87,78080.34,7.4,-0.22462,0.0001,22.01451]
[1776911157102,38.87,78084.42,7.4,-0.22421,0.0001,21.9927]
[1776911158051,38.87,78091.54,7.4,-0.22347,0.0001,21.95354]
[1776911159172,38.87,78097.54,7.4,-0.22285,0.0001,21.92062]
[1776911159251,38.87,78097.54,7.4,-0.22285,0.0001,21.92062]
[1776911159815,38.87,78110.96,7.4,-0.22146,0.0001,21.84597]
[1776911160632,38.87,78110.96,7.4,-0.22146,0.0001,21.84597]
[1776911160891,38.87,78110.96,7.4,-0.22146,0.0001,21.84597]
[1776911161004,38.87,78110.96,7.4,-0.22146,0.0001,21.84597]
[1776911160976,38.87,78116.0,7.4,-0.22094,0.0001,21.818]
[1776911161530,38.87,78116.0,7.4,-0.22094,0.0001,21.818]
[1776911161604,38.87,78116.0,7.4,-0.22094,0.0001,21.818]
[1776911161997,38.87,78116.0,7.4,-0.22094,0.0001,21.818]
[1776911161978,38.87,78130.37,7.4,-0.21945,0.0001,21.7375]
[1776911162059,38.87,78130.37,7.4,-0.21945,0.0001,21.7375]
[1776911163007,38.87,78130.37,7.4,-0.21945,0.0001,21.7375]
[1776911164057,38.87,78124.32,7.4,-0.22008,0.0001,21.77157]
[1776911164742,38.87,78124.32,7.4,-0.22008,0.0001,21.77157]
[1776911164744,38.87,78124.32,7.4,-0.22008,0.0001,21.77157]
[1776911164859,38.87,78116.72,7.4,-0.22087,0.0001,21.81413]
[1776911165278,38.87,78116.72,7.4,-0.22087,0.0001,21.81413]
[1776911166424,38.88,78115.93,7.4,-0.22096,0.0001,21.81909]
[1776911166849,38.88,78115.93,7.4,-0.22096,0.0001,21.81909]
[1776911167513,38.88,78116.76,7.4,-0.22088,0.0001,21.81498]
[1776911167900,38.88,78123.22,7.4,-0.22022,0.0001,21.77934]
[1776911172934,38.88,78123.88,7.4,-0.22015,0.0001,21.77565]
[1776911175418,38.88,78123.83,7.4,-0.22016,0.0001,21.77595]
[1776911175546,38.88,78123.83,7.4,-0.22016,0.0001,21.77595]
[1776911175718,38.88,78123.83,7.4,-0.22016,0.0001,21.77595]
[1776911175919,38.88,78123.83,7.4,-0.22016,0.0001,21.77595]
[1776911175954,38.88,78123.83,7.4,-0.22016,0.0001,21.77595]
[1776911175992,38.88,78087.91,7.4,-0.2239,0.0001,21.97636]
[1776911176127,38.88,78087.91,7.4,-0.2239,0.0001,21.97636]
[1776911176309,38.88,78087.91,7.4,-0.2239,0.0001,21.97636]
[1776911176997,38.88,78086.85,7.4,-0.22402,0.0001,21.98259]
[1776911177152,38.88,78086.85,7.4,-0.22402,0.0001,21.98259]
[1776911177181,38.88,78086.85,7.4,-0.22402,0.0001,21.98259]
[1776911177719,38.88,78086.85,7.4,-0.22402,0.0001,21.98259]
[1776911177894,38.88,78086.85,7.4,-0.22402,0.0001,21.98259]
[1776911178306,38.88,78085.16,7.4,-0.2242,0.0001,21.99231]
[1776911178843,38.88,78085.16,7.4,-0.2242,0.0001,21.99231]
[1776911179604,38.88,78084.35,7.4,-0.22429,0.0001,21.99712]
[1776911179642,38.88,78084.35,7.4,-0.22429,0.0001,21.99712]
[1776911179675,38.88,78084.35,7.4,-0.22429,0.0001,21.99712]
[1776911183215,38.89,78088.82,7.4,-0.22384,0.0001,21.97354]
[1776911183240,38.89,78088.82,7.4,-0.22384,0.0001,21.97354]
[1776911183373,38.89,78088.82,7.4,-0.22384,0.0001,21.97354]
[1776911184650,38.89,78090.82,7.4,-0.22364,0.0001,21.96277]
[1776911185062,38.89,78094.29,7.4,-0.22329,0.0001,21.94382]
[1776911186047,38.89,78094.29,7.4,-0.22329,0.0001,21.94382]
[1776911186347,38.89,78098.38,7.4,-0.22287,0.0001,21.92154]
[1776911188960,38.89,78097.66,7.4,-0.22296,0.0001,21.92659]
[1776911194957,38.9,78093.96,7.4,-0.22337,0.0001,21.94599]
[1776911200168,38.91,78093.57,7.4,-0.22347,0.0001,21.95134]
[1776911205233,38.92,78090.37,7.4,-0.22383,0.0001,21.97094]
[1776911206255,38.92,78089.68,7.4,-0.22392,0.0001,21.97564]
[1776911213275,38.93,78092.17,7.4,-0.22371,0.0001,21.96445]
[1776911217440,38.93,78092.85,7.4,-0.22366,0.0001,21.96182]
[1776911218046,38.93,78092.85,7.4,-0.22366,0.0001,21.96182]
[1776911219304,38.93,78086.57,7.4,-0.22433,0.0001,21.99742]
[1776911220351,38.94,78090.34,7.4,-0.22395,0.0001,21.97731]
[1776911222341,38.94,78079.59,7.4,-0.22509,0.0001,22.03772]
[1776911223934,38.94,78079.59,7.4,-0.22509,0.0001,22.03772]
[1776911229390,38.95,78074.45,7.4,-0.22567,0.00011,22.06848]
[1776911232404,38.95,78080.19,7.4,-0.22508,0.0001,22.03738]
[1776911232406,38.95,78080.19,7.4,-0.22508,0.0001,22.03738]
[1776911234792,38.95,78089.9,7.4,-0.22407,0.0001,21.98428]
[1776911242481,38.97,78093.79,7.4,-0.22374,0.0001,21.96702]
[1776911247516,38.97,78094.64,7.4,-0.2237,0.0001,21.9646]
[1776911252552,38.98,78096.08,7.4,-0.22356,0.0001,21.95525]
[1776911254596,38.98,78096.53,7.4,-0.22353,0.0001,21.95321]
[1776911257587,38.99,78090.2,7.4,-0.22422,0.0001,21.99005]
[1776911262441,38.99,78091.48,7.4,-0.22412,0.0001,21.98464]
[1776911266958,39.0,78082.09,7.4,-0.22512,0.0001,22.03812]
[1776911272691,39.01,78087.98,7.4,-0.22455,0.0001,22.00806]
[1776911278131,39.01,78085.35,7.4,-0.22485,0.0001,22.02404]
[1776911278159,39.01,78085.35,7.4,-0.22485,0.0001,22.02404]
[1776911278513,39.01,78085.21,7.4,-0.22488,0.0001,22.02517]
[1776911278521,39.01,78085.21,7.4,-0.22488,0.0001,22.02517]
[1776911282113,39.02,78077.82,7.4,-0.22567,0.0001,22.06691]
[1776911282421,39.02,78077.06,7.4,-0.22575,0.0001,22.0714]
[1776911282422,39.02,78077.06,7.4,-0.22575,0.0001,22.0714]
[1776911285096,39.02,78076.48,7.4,-0.22582,0.0001,22.07517]
[1776911289354,39.02,78074.12,7.4,-0.2261,0.0001,22.0896]
[1776911294759,39.03,78084.3,7.4,-0.22506,0.0001,22.03491]
[1776911296370,39.03,78084.99,7.4,-0.225,0.0001,22.03176]
[1776911298536,39.03,78095.19,7.4,-0.22394,0.0001,21.97608]
[1776911306932,39.04,78092.44,7.4,-0.22429,0.0001,21.99487]
[1776911307297,39.04,78092.44,7.4,-0.22429,0.0001,21.99487]
[1776911312973,39.05,78083.85,7.4,-0.2252,0.0001,22.04069]
[1776911318139,39.05,78074.73,7.4,-0.22618,0.0001,22.09214]
[1776911319703,39.06,78075.31,7.4,-0.22613,0.0001,22.08946]
[1776911319858,39.06,78075.31,7.4,-0.22613,0.0001,22.08946]
[1776911319863,39.06,78075.31,7.4,-0.22613,0.0001,22.08946]
[1776911319906,39.06,78075.31,7.4,-0.22613,0.0001,22.08946]
[1776911320152,39.06,78075.31,7.4,-0.22613,0.0001,22.08946]
[1776911320206,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911320384,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911320395,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911320714,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911320771,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911320772,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911321063,39.06,78063.87,7.4,-0.22734,0.00011,22.15263]
[1776911321238,39.06,78041.18,7.4,-0.22973,0.00011,22.27707]
[1776911321552,39.06,78041.18,7.4,-0.22973,0.00011,22.27707]
[1776911323274,39.06,78037.36,7.4,-0.23015,0.00011,22.2983]
[1776911324579,39.06,78035.89,7.4,-0.2303,0.00011,22.30651]
[1776911328426,39.06,78028.76,7.4,-0.23107,0.00011,22.34605]
[1776911332038,39.06,78035.95,7.4,-0.23032,0.00011,22.30734]
[1776911334264,39.06,78036.29,7.4,-0.23029,0.00011,22.30576]
[1776911336821,39.07,78047.82,7.4,-0.22908,0.00011,22.24327]
[1776911338878,39.07,78048.67,7.4,-0.229,0.00011,22.23907]
[1776911339160,39.07,78049.62,7.4,-0.2289,0.00011,22.2341]
[1776911341727,39.07,78054.28,7.4,-0.22841,0.00011,22.20897]
[1776911342930,39.07,78057.41,7.4,-0.22809,0.00011,22.19205]
[1776911344049,39.07,78058.65,7.4,-0.22796,0.00011,22.18551]
[1776911344423,39.07,78060.57,7.4,-0.22777,0.00011,22.17525]
[1776911345205,39.07,78070.87,7.4,-0.22669,0.0001,22.11898]
[1776911345347,39.07,78070.87,7.4,-0.22669,0.0001,22.11898]
[1776911345473,39.07,78070.87,7.4,-0.22669,0.0001,22.11898]
[1776911346364,39.07,78080.14,7.4,-0.22572,0.0001,22.06832]
[1776911348126,39.08,78081.78,7.4,-0.22556,0.0001,22.0597]
[1776911348227,39.08,78080.07,7.4,-0.22575,0.0001,22.06954]
[1776911349042,39.08,78080.07,7.4,-0.22575,0.0001,22.06954]
[1776911349297,39.08,78078.24,7.4,-0.22594,0.0001,22.07991]
[1776911353102,39.08,78074.61,7.4,-0.22634,0.0001,22.10071]
[1776911358297,39.09,78076.35,7.4,-0.22619,0.0001,22.09282]
[1776911362359,39.09,78075.22,7.4,-0.22632,0.0001,22.09981]
[1776911362779,39.09,78075.22,7.4,-0.22632,0.0001,22.09981]
[1776911362806,39.09,78075.22,7.4,-0.22632,0.0001,22.09981]
[1776911362823,39.09,78075.22,7.4,-0.22632,0.0001,22.09981]
[1776911362840,39.09,78075.22,7.4,-0.22632,0.0001,22.09981]
[1776911363042,39.09,78075.22,7.4,-0.22632,0.0001,22.09981]
[1776911363363,39.09,78075.8,7.4,-0.22627,0.0001,22.09713]
[1776911363966,39.09,78065.68,7.4,-0.22733,0.00011,22.1529]
[1776911369376,39.09,78064.05,7.4,-0.22752,0.00011,22.16266]
[1776911374411,39.1,78062.39,7.4,-0.22769,0.00011,22.169]
[1776911379446,39.1,78065.51,7.4,-0.22738,0.00011,22.15284]
[1776911384481,39.1,78065.89,7.4,-0.22735,0.00011,22.15174]
[1776911387511,39.11,78065.57,7.4,-0.2274,0.00011,22.1541]
[1776911393544,39.11,78062.45,7.4,-0.22775,0.00011,22.17231]
[1776911398579,39.11,78062.99,7.4,-0.22771,0.00011,22.17023]
[1776911401306,39.11,78063.6,7.4,-0.22764,0.00011,22.16707]
[1776911401346,39.11,78063.62,7.4,-0.22765,0.00011,22.16733]
[1776911401935,39.11,78063.62,7.4,-0.22765,0.00011,22.16733]
[1776911401965,39.11,78063.62,7.4,-0.22765,0.00011,22.16733]
[1776911402508,39.11,78071.38,7.4,-0.22684,0.0001,22.12496]
[1776911403261,39.11,78071.38,7.4,-0.22684,0.0001,22.12496]
[1776911403617,39.11,78062.86,7.4,-0.22774,0.00011,22.17192]
[1776911404194,39.11,78062.86,7.4,-0.22774,0.00011,22.17192]
[1776911404198,39.11,78062.86,7.4,-0.22774,0.00011,22.17192]
[1776911404251,39.11,78062.86,7.4,-0.22774,0.00011,22.17192]
[1776911404346,39.12,78064.03,7.4,-0.22762,0.00011,22.16569]
[1776911405251,39.12,78064.03,7.4,-0.22762,0.00011,22.16569]
[1776911404621,39.12,78076.81,7.4,-0.22628,0.0001,22.09557]
[1776911407241,39.12,78083.14,7.4,-0.22562,0.0001,22.06123]
[1776911409252,39.12,78083.2,7.4,-0.22562,0.0001,22.06122]
[1776911409258,39.12,78083.2,7.4,-0.22562,0.0001,22.06122]
[1776911410892,39.12,78076.31,7.4,-0.22636,0.0001,22.10002]
[1776911410894,39.12,78076.31,7.4,-0.22636,0.0001,22.10002]
[1776911411076,39.12,78076.31,7.4,-0.22636,0.0001,22.10002]
[1776911411945,39.12,78075.21,7.4,-0.22648,0.0001,22.10634]
[1776911417147,39.13,78069.42,7.4,-0.22711,0.0001,22.13925]
[1776911417562,39.13,78068.04,7.4,-0.22726,0.0001,22.14705]
[1776911417664,39.13,78068.04,7.4,-0.22726,0.0001,22.14728]
[1776911419346,39.13,78068.04,7.4,-0.22726,0.0001,22.14728]
[1776911421269,39.13,78061.49,7.4,-0.22796,0.00011,22.1838]
[1776911424347,39.13,78068.0,7.4,-0.22729,0.0001,22.14909]
[1776911424639,39.13,78068.63,7.4,-0.22723,0.0001,22.14597]
[1776911429797,39.14,78071.1,7.4,-0.22701,0.0001,22.13461]
[1776911431832,39.14,78070.05,7.4,-0.22713,0.0001,22.14072]
[1776911433064,39.14,78069.66,7.4,-0.22716,0.0001,22.13956]
[1776911433346,39.14,78069.66,7.4,-0.22716,0.0001,22.13956]
[1776911435951,39.15,78063.23,7.4,-0.22785,0.00011,22.17578]
[1776911436872,39.15,78058.44,7.4,-0.22836,0.00011,22.20228]
[1776911436875,39.15,78058.44,7.4,-0.22836,0.00011,22.20228]
[1776911438660,39.15,78050.88,7.4,-0.22916,0.00011,22.24406]
[1776911438670,39.15,78050.88,7.4,-0.22916,0.00011,22.24406]
[1776911439664,39.15,78049.82,7.4,-0.22928,0.00011,22.25006]
[1776911439867,39.15,78047.36,7.4,-0.22954,0.00011,22.26369]
[1776911442364,39.15,78035.98,7.4,-0.23075,0.00011,22.32603]
[1776911448377,39.15,78029.49,7.4,-0.23145,0.00011,22.36183]
[1776911454477,39.16,78030.37,7.4,-0.23137,0.00011,22.3577]
[1776911454483,39.16,78030.37,7.4,-0.23137,0.00011,22.3577]
[1776911455009,39.16,78020.77,7.4,-0.23239,0.00011,22.40974]
[1776911458035,39.16,78010.42,7.4,-0.23349,0.00011,22.4658]
[1776911460424,39.16,78009.65,7.4,-0.23357,0.00011,22.46989]
[1776911460444,39.16,78009.65,7.4,-0.23357,0.00011,22.46989]
[1776911460469,39.16,78009.65,7.4,-0.23357,0.00011,22.46989]
[1776911461109,39.16,78009.65,7.4,-0.23357,0.00011,22.46989]
[1776911461212,39.16,78009.65,7.4,-0.23357,0.00011,22.46989]
[1776911461295,39.16,78001.79,7.4,-0.23441,0.00011,22.51225]
[1776911463837,39.16,77996.85,7.4,-0.23494,0.00011,22.53889]
[1776911464197,39.16,77996.85,7.4,-0.23494,0.00011,22.53889]
[1776911464298,39.16,77995.07,7.4,-0.23513,0.00011,22.54848]
[1776911464826,39.16,77995.07,7.4,-0.23513,0.00011,22.54848]
[1776911465769,39.16,77995.23,7.4,-0.23511,0.00011,22.54756]
[1776911465975,39.16,77995.23,7.4,-0.23511,0.00011,22.54756]
[1776911469855,39.16,78004.01,7.4,-0.23417,0.00011,22.49998]
[1776911471518,39.15,78014.28,7.4,-0.23307,0.00011,22.44443]
[1776911471835,39.15,78014.28,7.4,-0.23307,0.00011,22.44443]
[1776911472219,39.15,78014.28,7.4,-0.23307,0.00011,22.44443]
[1776911474819,39.15,77999.72,7.4,-0.23462,0.00011,22.52299]
[1776911474842,39.15,77999.72,7.4,-0.23462,0.00011,22.52299]
[1776911477585,39.15,78013.06,7.4,-0.2332,0.00011,22.45104]
[1776911483034,39.16,78016.0,7.4,-0.2329,0.00011,22.4355]
[1776911484672,39.16,78015.74,7.4,-0.23292,0.00011,22.43699]
[1776911490262,39.16,78014.54,7.4,-0.23306,0.00011,22.44386]
[1776911494733,39.16,78017.59,7.4,-0.23272,0.00011,22.42397]
[1776911494805,39.16,78017.59,7.4,-0.23272,0.00011,22.42397]
[1776911497346,39.16,78027.98,7.4,-0.23162,0.00011,22.36781]
[1776911500852,39.16,78039.05,7.4,-0.23045,0.00011,22.30816]
[1776911506439,39.16,78043.07,7.4,-0.23004,0.00011,22.28714]
[1776911509583,39.17,78031.43,7.4,-0.23128,0.00011,22.35094]
[1776911516798,39.17,78031.65,7.4,-0.23127,0.00011,22.35037]
[1776911521802,39.17,78038.43,7.4,-0.23056,0.00011,22.31396]
[1776911522725,39.17,78040.66,7.4,-0.23033,0.00011,22.30198]
[1776911522781,39.17,78040.66,7.4,-0.23033,0.00011,22.30198]
[1776911522984,39.17,78040.66,7.4,-0.23033,0.00011,22.30198]
[1776911523154,39.17,78044.05,7.4,-0.22998,0.00011,22.28384]
[1776911523496,39.17,78057.19,7.4,-0.22859,0.00011,22.21222]
[1776911524905,39.17,78057.19,7.4,-0.22859,0.00011,22.21222]
[1776911528401,39.17,78066.39,7.4,-0.22764,0.0001,22.16266]
[1776911532421,39.18,78069.3,7.4,-0.22735,0.0001,22.14803]
[1776911534839,39.18,78068.95,7.4,-0.2274,0.0001,22.15045]
[1776911538776,39.18,78069.55,7.4,-0.22736,0.0001,22.14826]
[1776911539587,39.18,78068.62,7.4,-0.22746,0.0001,22.15362]
[1776911541000,39.18,78067.89,7.4,-0.22754,0.0001,22.15787]
[1776911542981,39.19,78051.88,7.4,-0.22923,0.00011,22.24574]
[1776911548624,39.19,78055.4,7.4,-0.22888,0.00011,22.22743]
[1776911551350,39.19,78055.29,7.4,-0.2289,0.00011,22.22836]
[1776911556732,39.19,78056.94,7.4,-0.22872,0.00011,22.21665]
[1776911562509,39.2,78050.38,7.4,-0.22942,0.00011,22.25318]
[1776911568203,39.2,78052.37,7.4,-0.22923,0.00011,22.24318]
[1776911573629,39.2,78052.41,7.4,-0.22924,0.00011,22.24364]
[1776911579893,39.2,78053.73,7.4,-0.22912,0.00011,22.2375]
[1776911583250,39.21,78062.02,7.4,-0.22825,0.00011,22.19278]
[1776911584331,39.21,78063.13,7.4,-0.22814,0.00011,22.18693]
[1776911586382,39.21,78062.7,7.4,-0.22819,0.00011,22.18949]
[1776911591976,39.21,78057.53,7.4,-0.22876,0.00011,22.21929]
[1776911597013,39.22,78064.79,7.4,-0.22802,0.0001,22.18063]
[1776911602048,39.22,78065.18,7.4,-0.228,0.0001,22.17986]
[1776911606482,39.22,78061.78,7.4,-0.22837,0.00011,22.19907]
[1776911606523,39.22,78061.78,7.4,-0.22837,0.00011,22.19907]
[1776911607554,39.22,78074.07,7.4,-0.22709,0.0001,22.13225]
[1776911607555,39.22,78074.07,7.4,-0.22709,0.0001,22.13225]
[1776911607654,39.22,78074.07,7.4,-0.22709,0.0001,22.13225]
[1776911611612,39.23,78075.61,7.4,-0.22691,0.0001,22.12089]
[1776911611700,39.23,78075.61,7.4,-0.22691,0.0001,22.12089]
[1776911612798,39.23,78075.18,7.4,-0.22696,0.0001,22.12341]
[1776911613126,39.23,78069.74,7.4,-0.22754,0.0001,22.15335]
[1776911613780,39.23,78069.74,7.4,-0.22754,0.0001,22.15335]
[1776911614413,39.23,78069.74,7.4,-0.22754,0.0001,22.15335]
[1776911620182,39.23,78065.26,7.4,-0.22802,0.0001,22.17875]
[1776911625218,39.23,78059.27,7.4,-0.22866,0.00011,22.21193]
[1776911630563,39.23,78056.41,7.4,-0.22897,0.00011,22.22787]
[1776911634421,39.23,78055.66,7.4,-0.22905,0.00011,22.23223]
[1776911635347,39.23,78054.3,7.4,-0.2292,0.00011,22.23971]
[1776911636527,39.24,78036.42,7.4,-0.23109,0.00011,22.33704]
[1776911639032,39.24,78033.54,7.4,-0.23139,0.00011,22.35266]
[1776911644351,39.24,78034.23,7.4,-0.23132,0.00011,22.34898]
[1776911649386,39.24,78034.43,7.4,-0.2313,0.00011,22.34797]
[1776911649598,39.24,78034.43,7.4,-0.2313,0.00011,22.34797]
[1776911651175,39.24,78034.22,7.4,-0.23132,0.00011,22.34913]
[1776911654001,39.24,78046.13,7.4,-0.23007,0.00011,22.28456]
[1776911655348,39.24,78047.85,7.4,-0.22989,0.00011,22.27525]
[1776911658931,39.24,78061.04,7.4,-0.2285,0.00011,22.20378]
[1776911659753,39.24,78059.3,7.4,-0.22869,0.00011,22.21339]
[1776911661332,39.24,78057.6,7.4,-0.22887,0.00011,22.22282]
[1776911661358,39.24,78057.6,7.4,-0.22887,0.00011,22.22282]
[1776911661380,39.24,78057.6,7.4,-0.22887,0.00011,22.22282]
[1776911661470,39.24,78059.24,7.4,-0.2287,0.00011,22.21405]
[1776911665213,39.24,78060.19,7.4,-0.22861,0.00011,22.2091]
[1776911665478,39.24,78060.19,7.4,-0.22861,0.00011,22.2091]
[1776911667542,39.24,78059.69,7.4,-0.22866,0.00011,22.21197]
[1776911668519,39.24,78056.26,7.4,-0.22903,0.00011,22.23087]
[1776911669948,39.24,78050.27,7.4,-0.22966,0.00011,22.26359]
[1776911671103,39.24,78044.44,7.4,-0.23027,0.00011,22.29536]
[1776911673970,39.24,78035.54,7.4,-0.2312,0.00011,22.34016]
[1776911679599,39.24,78034.83,7.4,-0.23127,0.00011,22.34419]
[1776911681942,39.24,78039.35,7.4,-0.2308,0.00011,22.31975]
[1776911681964,39.24,78039.35,7.4,-0.2308,0.00011,22.31975]
[1776911682620,39.24,78050.97,7.4,-0.22957,0.00011,22.25672]
[1776911682898,39.24,78050.97,7.4,-0.22957,0.00011,22.25672]
[1776911683346,39.24,78050.97,7.4,-0.22957,0.00011,22.25672]
[1776911688662,39.25,78051.65,7.4,-0.22951,0.00011,22.2538]
[1776911693697,39.25,78049.38,7.4,-0.22976,0.00011,22.26673]
[1776911695355,39.25,78049.38,7.4,-0.22976,0.00011,22.26673]
[1776911698346,39.25,78048.66,7.4,-0.22985,0.00011,22.27098]
[1776911701754,39.25,78039.15,7.4,-0.23086,0.00011,22.32309]
[1776911706789,39.25,78038.45,7.4,-0.23094,0.00011,22.32715]
[1776911711824,39.25,78037.36,7.4,-0.23106,0.00011,22.33325]
[1776911713349,39.25,78037.36,7.4,-0.23106,0.00011,22.33325]
[1776911713838,39.25,78055.92,7.4,-0.2291,0.00011,22.2326]
[1776911714706,39.25,78055.92,7.4,-0.2291,0.00011,22.2326]
[1776911719880,39.26,78059.81,7.4,-0.22871,0.00011,22.21239]
[1776911725435,39.26,78057.87,7.4,-0.22893,0.00011,22.22351]
[1776911730957,39.26,78060.01,7.4,-0.22872,0.00011,22.2127]
[1776911735992,39.26,78066.38,7.4,-0.22804,0.0001,22.1752]
[1776911741032,39.27,78064.48,7.4,-0.22825,0.0001,22.18642]
[1776911743586,39.27,78067.04,7.4,-0.22799,0.0001,22.17264]
[1776911743628,39.27,78068.36,7.4,-0.22786,0.0001,22.1658]
[1776911744832,39.27,78073.49,7.4,-0.22732,0.0001,22.1378]
[1776911747832,39.27,78077.63,7.4,-0.2269,0.0001,22.11562]
[1776911753438,39.27,78076.23,7.4,-0.22706,0.0001,22.12405]
[1776911756256,39.27,78078.03,7.4,-0.22688,0.0001,22.11463]
[1776911756323,39.27,78078.03,7.4,-0.22688,0.0001,22.11463]
[1776911756702,39.27,78078.03,7.4,-0.22688,0.0001,22.11463]
[1776911756525,39.27,78087.56,7.4,-0.22589,0.0001,22.06278]
[1776911759158,39.28,78100.47,7.4,-0.22455,0.0001,21.99244]
[1776911761430,39.28,78100.92,7.4,-0.22451,0.0001,21.99023]
[1776911761439,39.28,78100.92,7.4,-0.22451,0.0001,21.99023]
[1776911761469,39.28,78100.92,7.4,-0.22451,0.0001,21.99023]
[1776911761528,39.28,78100.92,7.4,-0.22451,0.0001,21.99023]
[1776911761582,39.28,78100.92,7.4,-0.22451,0.0001,21.99023]
[1776911761688,39.28,78100.92,7.4,-0.22451,0.0001,21.99023]
[1776911762178,39.28,78123.77,7.4,-0.22215,0.0001,21.86502]
[1776911763039,39.28,78123.77,7.4,-0.22215,0.0001,21.86502]
[1776911763186,39.28,78130.85,7.4,-0.22143,0.0001,21.82615]
[1776911766906,39.28,78132.65,7.4,-0.22126,0.0001,21.81755]
[1776911766975,39.28,78132.65,7.4,-0.22126,0.0001,21.81755]
[1776911767095,39.28,78132.65,7.4,-0.22126,0.0001,21.81755]
[1776911767442,39.28,78132.65,7.4,-0.22126,0.0001,21.81755]
[1776911767525,39.28,78132.65,7.4,-0.22126,0.0001,21.81755]
[1776911767544,39.28,78136.74,7.4,-0.22085,0.0001,21.79527]
[1776911773256,39.28,78141.79,7.4,-0.22032,0.0001,21.76679]
[1776911777504,39.28,78141.8,7.4,-0.22032,0.0001,21.76649]
[1776911777508,39.28,78141.8,7.4,-0.22032,0.0001,21.76649]
[1776911778311,39.28,78141.61,7.4,-0.22033,0.0001,21.76746]
[1776911778544,39.28,78141.61,7.4,-0.22033,0.0001,21.76746]
[1776911779477,39.28,78136.37,7.4,-0.22087,0.0001,21.79638]
[1776911779665,39.28,78136.37,7.4,-0.22087,0.0001,21.79638]
[1776911779615,39.28,78128.36,7.4,-0.22169,0.0001,21.84054]
[1776911780485,39.28,78128.36,7.4,-0.22169,0.0001,21.84054]
[1776911781321,39.28,78120.81,7.4,-0.22248,0.0001,21.88258]
[1776911781324,39.28,78120.81,7.4,-0.22248,0.0001,21.88258]
[1776911784300,39.29,78116.32,7.4,-0.22296,0.0001,21.90827]
[1776911784611,39.29,78116.32,7.4,-0.22296,0.0001,21.90827]
[1776911784619,39.29,78116.32,7.4,-0.22296,0.0001,21.90827]
[1776911784672,39.29,78117.24,7.4,-0.22287,0.0001,21.9035]
[1776911785282,39.29,78117.24,7.4,-0.22287,0.0001,21.9035]
[1776911786411,39.29,78116.67,7.4,-0.22294,0.0001,21.90706]
[1776911790092,39.29,78114.53,7.4,-0.22319,0.0001,21.9205]
[1776911790686,39.29,78102.76,7.4,-0.22442,0.0001,21.98562]
[1776911796423,39.3,78098.94,7.4,-0.22482,0.0001,22.00482]
[1776911797817,39.3,78090.64,7.4,-0.22569,0.0001,22.0506]
[1776911797818,39.3,78090.64,7.4,-0.22569,0.0001,22.0506]
[1776911800026,39.3,78088.22,7.4,-0.22595,0.0001,22.0643]
[1776911800277,39.3,78088.22,7.4,-0.22595,0.0001,22.0643]
[1776911800351,39.3,78088.22,7.4,-0.22595,0.0001,22.0643]
[1776911805442,39.31,78084.26,7.4,-0.22638,0.0001,22.08674]
[1776911805489,39.31,78090.63,7.4,-0.22572,0.0001,22.05203]
[1776911810524,39.31,78090.01,7.4,-0.22581,0.0001,22.05714]
[1776911810804,39.31,78090.01,7.4,-0.22581,0.0001,22.05714]
[1776911815393,39.32,78086.12,7.4,-0.22624,0.0001,22.07968]
[1776911817027,39.32,78073.21,7.4,-0.2276,0.0001,22.15068]
[1776911821404,39.32,78070.55,7.4,-0.22789,0.0001,22.16595]
[1776911821706,39.32,78070.55,7.4,-0.22789,0.0001,22.16595]
[1776911822072,39.32,78065.99,7.4,-0.22837,0.0001,22.19094]
[1776911822077,39.32,78065.99,7.4,-0.22837,0.0001,22.19094]
[1776911822186,39.32,78065.99,7.4,-0.22837,0.0001,22.19094]
[1776911822633,39.32,78048.14,7.4,-0.23025,0.00011,22.28798]
[1776911823346,39.32,78048.14,7.4,-0.23025,0.00011,22.28798]
[1776911828653,39.32,78050.13,7.4,-0.23005,0.00011,22.27735]
[1776911831056,39.32,78047.06,7.4,-0.23037,0.00011,22.29406]
[1776911831478,39.32,78047.06,7.4,-0.23037,0.00011,22.29406]
[1776911832681,39.32,78036.13,7.4,-0.23152,0.00011,22.35322]
[1776911833921,39.32,78032.53,7.4,-0.2319,0.00011,22.37262]
[1776911837106,39.32,78030.2,7.4,-0.23215,0.00011,22.38499]
[1776911837355,39.32,78030.2,7.4,-0.23215,0.00011,22.38499]
[1776911837425,39.32,78030.2,7.4,-0.23215,0.00011,22.38499]
[1776911837785,39.32,78030.2,7.4,-0.23215,0.00011,22.38499]
[1776911839452,39.32,78023.01,7.4,-0.23291,0.00011,22.42357]
[1776911839474,39.32,78023.01,7.4,-0.23291,0.00011,22.42357]
[1776911839575,39.32,78023.01,7.4,-0.23291,0.00011,22.42357]
[1776911839817,39.32,78023.01,7.4,-0.23291,0.00011,22.42357]
[1776911839733,39.32,78011.12,7.4,-0.23417,0.00011,22.48737]
[1776911839930,39.32,78011.12,7.4,-0.23417,0.00011,22.48737]
[1776911840247,39.32,78011.12,7.4,-0.23417,0.00011,22.48737]
[1776911845776,39.32,78002.2,7.4,-0.23511,0.00011,22.53498]
[1776911849656,39.32,78004.96,7.4,-0.23482,0.00011,22.52005]
[1776911849676,39.32,78004.96,7.4,-0.23482,0.00011,22.52005]
[1776911850263,39.32,78004.96,7.4,-0.23481,0.00011,22.52002]
[1776911851152,39.32,78008.96,7.4,-0.23439,0.00011,22.49857]
[1776911851601,39.32,78013.58,7.4,-0.23387,0.00011,22.47003]
[1776911852000,39.32,78013.58,7.4,-0.23387,0.00011,22.47003]
[1776911852077,39.32,78020.29,7.4,-0.23316,0.00011,22.43395]
[1776911852915,39.32,78020.29,7.4,-0.23316,0.00011,22.43395]
[1776911853363,39.32,78006.96,7.4,-0.23458,0.00011,22.50556]
[1776911855045,39.32,78001.6,7.4,-0.23515,0.00011,22.53421]
[1776911857404,39.32,78001.84,7.4,-0.23512,0.00011,22.53288]
[1776911859304,39.32,78008.03,7.4,-0.23446,0.00011,22.49963]
[1776911859408,39.32,78008.03,7.4,-0.23446,0.00011,22.49963]
[1776911861103,39.32,78017.59,7.4,-0.23344,0.00011,22.44831]
[1776911862022,39.32,78019.96,7.4,-0.23319,0.00011,22.43559]
[1776911862105,39.32,78019.96,7.4,-0.23319,0.00011,22.43559]
[1776911862387,39.32,78019.96,7.4,-0.23319,0.00011,22.43559]
[1776911862667,39.32,78019.96,7.4,-0.23319,0.00011,22.43559]
[1776911862677,39.32,78019.96,7.4,-0.23319,0.00011,22.43559]
[1776911862750,39.32,78019.96,7.4,-0.23319,0.00011,22.43559]
[1776911863257,39.32,78019.91,7.4,-0.2332,0.00011,22.43595]
[1776911863338,39.32,77992.25,7.4,-0.23615,0.00011,22.58426]
[1776911865656,39.32,77983.4,7.4,-0.23708,0.00011,22.63107]
[1776911866149,39.32,77983.4,7.4,-0.23708,0.00011,22.63107]
[1776911868766,39.32,77979.22,7.4,-0.23753,0.00011,22.65317]
[1776911869792,39.32,77974.89,7.4,-0.23799,0.00011,22.67604]
[1776911871080,39.31,77973.04,7.4,-0.23818,0.00011,22.68546]
[1776911871378,39.31,77973.04,7.4,-0.23818,0.00011,22.68546]
[1776911871390,39.31,77973.04,7.4,-0.23818,0.00011,22.68546]
[1776911871703,39.31,77973.04,7.4,-0.23818,0.00011,22.68546]
[1776911871887,39.31,77973.55,7.4,-0.23812,0.00011,22.68231]
[1776911871922,39.31,77973.55,7.4,-0.23812,0.00011,22.68231]
[1776911872065,39.31,77973.55,7.4,-0.23812,0.00011,22.68231]
[1776911872162,39.31,77973.55,7.4,-0.23812,0.00011,22.68231]
[1776911872215,39.31,77973.55,7.4,-0.23812,0.00011,22.68231]
[1776911872350,39.31,77973.55,7.4,-0.23812,0.00011,22.68231]
[1776911872437,39.31,77950.71,7.4,-0.24058,0.00011,22.80351]
[1776911873968,39.31,77941.65,7.4,-0.24156,0.00011,22.85134]
[1776911874550,39.31,77941.65,7.4,-0.24156,0.00011,22.85134]
[1776911876035,39.31,77944.62,7.4,-0.24124,0.00011,22.83585]
[1776911876318,39.31,77944.62,7.4,-0.24124,0.00011,22.83585]
[1776911876714,39.31,77944.62,7.4,-0.24124,0.00011,22.83585]
[1776911876819,39.31,77944.62,7.4,-0.24124,0.00011,22.83585]
[1776911876888,39.31,77951.2,7.4,-0.24053,0.00011,22.80121]
[1776911876896,39.31,77951.2,7.4,-0.24053,0.00011,22.80121]
[1776911876927,39.31,77951.2,7.4,-0.24053,0.00011,22.80121]
[1776911881165,39.32,77953.86,7.4,-0.24026,0.00011,22.7877]
[1776911881227,39.32,77953.86,7.4,-0.24026,0.00011,22.7877]
[1776911881534,39.32,77953.86,7.4,-0.24026,0.00011,22.7877]
[1776911883045,39.32,77966.47,7.4,-0.23891,0.00011,22.72127]
[1776911883877,39.32,77967.48,7.4,-0.2388,0.00011,22.71613]
[1776911883927,39.32,77967.48,7.4,-0.2388,0.00011,22.71613]
[1776911884687,39.32,77967.48,7.4,-0.2388,0.00011,22.71613]
[1776911884702,39.32,77967.48,7.4,-0.2388,0.00011,22.71613]
[1776911884712,39.32,77967.48,7.4,-0.2388,0.00011,22.71613]
[1776911884742,39.32,77974.93,7.4,-0.238,0.00011,22.6767]
[1776911884860,39.32,77974.93,7.4,-0.238,0.00011,22.6767]
[1776911885541,39.32,77991.67,7.4,-0.23621,0.00011,22.58737]
[1776911887029,39.32,77993.07,7.4,-0.23606,0.00011,22.57981]
[1776911887072,39.32,77993.07,7.4,-0.23606,0.00011,22.57981]
[1776911887246,39.32,77993.07,7.4,-0.23606,0.00011,22.57981]
[1776911887507,39.32,77993.07,7.4,-0.23606,0.00011,22.57981]
[1776911887660,39.32,77993.07,7.4,-0.23606,0.00011,22.57981]
[1776911887793,39.32,77993.07,7.4,-0.23606,0.00011,22.57981]
[1776911887841,39.32,77985.28,7.4,-0.23689,0.00011,22.62127]
[1776911887910,39.32,77985.28,7.4,-0.23689,0.00011,22.62127]
[1776911888114,39.32,77985.28,7.4,-0.23689,0.00011,22.62127]
[1776911888170,39.32,77985.28,7.4,-0.23689,0.00011,22.62127]
[1776911888272,39.32,77955.43,7.4,-0.2401,0.00011,22.77984]
[1776911888860,39.32,77955.43,7.4,-0.2401,0.00011,22.77984]
[1776911889573,39.32,77955.43,7.4,-0.2401,0.00011,22.77984]
[1776911889653,39.32,77947.87,7.4,-0.24092,0.00011,22.82006]
[1776911890506,39.32,77947.87,7.4,-0.24092,0.00011,22.82006]
[1776911891036,39.32,77951.93,7.4,-0.24048,0.00011,22.79874]
[1776911891497,39.32,77951.93,7.4,-0.24048,0.00011,22.79874]
[1776911891510,39.32,77951.93,7.4,-0.24048,0.00011,22.79874]
[1776911895220,39.32,77947.5,7.4,-0.24097,0.00011,22.82252]
[1776911895840,39.32,77947.5,7.4,-0.24097,0.00011,22.82252]
[1776911896348,39.32,77945.2,7.4,-0.24122,0.00011,22.83484]
[1776911897081,39.32,77936.85,7.4,-0.24213,0.00011,22.87887]
[1776911897396,39.32,77936.85,7.4,-0.24213,0.00011,22.87887]
[1776911899089,39.32,77928.27,7.4,-0.24306,0.00011,22.92397]
[1776911900112,39.32,77927.13,7.4,-0.24318,0.00011,22.92994]
[1776911900377,39.32,77927.13,7.4,-0.24318,0.00011,22.92994]
[1776911900408,39.32,77927.13,7.4,-0.24318,0.00011,22.92994]
[1776911901759,39.32,77927.77,7.4,-0.24311,0.00011,22.92654]
[1776911902096,39.32,77935.78,7.4,-0.24224,0.00011,22.88447]
[1776911904165,39.32,77939.23,7.4,-0.24187,0.00011,22.86634]
[1776911905130,39.32,77938.63,7.4,-0.24193,0.00011,22.86955]
[1776911905132,39.32,77938.63,7.4,-0.24193,0.00011,22.86955]
[1776911907875,39.32,77938.7,7.4,-0.24193,0.00011,22.86937]
[1776911908158,39.32,77938.7,7.4,-0.24193,0.00011,22.86937]
[1776911908172,39.32,77938.7,7.4,-0.24193,0.00011,22.86937]
[1776911910798,39.32,77947.16,7.4,-0.24102,0.00011,22.82481]
[1776911910840,39.32,77947.16,7.4,-0.24102,0.00011,22.82481]
[1776911912096,39.32,77946.78,7.4,-0.24104,0.00011,22.82335]
[1776911912126,39.32,77946.78,7.4,-0.24104,0.00011,22.82335]
[1776911912419,39.32,77946.78,7.4,-0.24104,0.00011,22.82335]
[1776911912902,39.32,77946.78,7.4,-0.24104,0.00011,22.82335]
[1776911912938,39.32,77946.78,7.4,-0.24104,0.00011,22.82335]
[1776911913095,39.32,77943.67,7.4,-0.24138,0.00011,22.83996]
[1776911913303,39.32,77943.67,7.4,-0.24138,0.00011,22.83996]
[1776911913411,39.32,77943.67,7.4,-0.24138,0.00011,22.83996]
[1776911913692,39.32,77943.67,7.4,-0.24138,0.00011,22.83996]
[1776911913777,39.32,77943.67,7.4,-0.24138,0.00011,22.83996]
[1776911913864,39.32,77915.1,7.4,-0.24448,0.00011,22.99008]
[1776911913895,39.32,77915.1,7.4,-0.24448,0.00011,22.99008]
[1776911914417,39.32,77915.1,7.4,-0.24448,0.00011,22.99008]
[1776911914817,39.32,77915.1,7.4,-0.24448,0.00011,22.99008]
[1776911914748,39.32,77891.16,7.4,-0.2471,0.00011,23.11476]
[1776911914926,39.32,77891.16,7.4,-0.2471,0.00011,23.11476]
[1776911916038,39.32,77891.91,7.4,-0.24702,0.00011,23.11087]
[1776911916089,39.32,77891.91,7.4,-0.24702,0.00011,23.11087]
[1776911917974,39.32,77898.98,7.4,-0.24623,0.00011,23.07346]
[1776911918390,39.32,77898.98,7.4,-0.24623,0.00011,23.07346]
[1776911918493,39.32,77898.98,7.4,-0.24623,0.00011,23.07346]
[1776911922077,39.32,77897.32,7.4,-0.2464,0.00011,23.08153]
[1776911922169,39.32,77897.32,7.4,-0.2464,0.00011,23.08153]
[1776911924018,39.32,77897.3,7.4,-0.2464,0.00011,23.08123]
[1776911924196,39.32,77897.3,7.4,-0.2464,0.00011,23.08123]
[1776911924387,39.32,77897.3,7.4,-0.2464,0.00011,23.08123]
[1776911926556,39.32,77893.84,7.4,-0.24677,0.00011,23.09883]
[1776911927345,39.31,77890.3,7.4,-0.24715,0.00011,23.1168]
[1776911927957,39.31,77886.97,7.4,-0.24751,0.00011,23.13385]
[1776911928642,39.31,77886.97,7.4,-0.24751,0.00011,23.13385]
[1776911932203,39.31,77886.97,7.4,-0.24749,0.00011,23.1328]
[1776911934977,39.31,77893.88,7.4,-0.24671,0.00011,23.09615]
[1776911935151,39.31,77893.88,7.4,-0.24671,0.00011,23.09615]
[1776911935542,39.31,77893.88,7.4,-0.24671,0.00011,23.09615]
[1776911937990,39.3,77899.27,7.4,-0.24611,0.00011,23.06748]
[1776911937991,39.3,77899.27,7.4,-0.24611,0.00011,23.06748]
[1776911937997,39.3,77899.27,7.4,-0.24611,0.00011,23.06748]
[1776911938013,39.3,77899.27,7.4,-0.24611,0.00011,23.06748]
[1776911938520,39.3,77899.27,7.4,-0.24611,0.00011,23.06748]
[1776911938583,39.3,77899.27,7.4,-0.24611,0.00011,23.06748]
[1776911938611,39.3,77879.74,7.4,-0.24825,0.00011,23.16875]
[1776911939014,39.3,77879.74,7.4,-0.24825,0.00011,23.16875]
[1776911940855,39.3,77877.45,7.4,-0.2485,0.00011,23.18031]
[1776911942243,39.3,77879.14,7.4,-0.2483,0.00011,23.17094]
[1776911942472,39.3,77879.14,7.4,-0.2483,0.00011,23.17094]
[1776911943923,39.3,77865.29,7.4,-0.24981,0.00011,23.2419]
[1776911949568,39.29,77874.49,7.4,-0.24876,0.00011,23.1924]
[1776911953539,39.29,77879.63,7.4,-0.24817,0.00011,23.16485]
[1776911956490,39.28,77880.37,7.4,-0.24808,0.00011,23.16019]
[1776911958631,39.28,77892.94,7.4,-0.24668,0.00011,23.09415]
[1776911959340,39.28,77892.94,7.4,-0.24668,0.00011,23.09415]
[1776911960556,39.28,77897.23,7.4,-0.2462,0.00011,23.07161]
[1776911961215,39.28,77898.05,7.4,-0.24611,0.00011,23.06718]
[1776911961242,39.28,77898.05,7.4,-0.24611,0.00011,23.06718]
[1776911961652,39.28,77907.14,7.4,-0.24511,0.00011,23.01956]
[1776911963415,39.28,77912.05,7.4,-0.24457,0.00011,22.99377]
[1776911966083,39.28,77907.47,7.4,-0.24507,0.00011,23.01742]
[1776911968161,39.28,77912.73,7.4,-0.24449,0.00011,22.9897]
[1776911968945,39.28,77910.72,7.4,-0.24471,0.00011,23.00015]
[1776911969933,39.28,77910.72,7.4,-0.24471,0.00011,23.00015]
[1776911970498,39.28,77911.66,7.4,-0.2446,0.00011,22.99514]
[1776911973767,39.28,77923.86,7.4,-0.24325,0.00011,22.92742]
[1776911974598,39.28,77922.81,7.4,-0.24336,0.00011,22.93293]
[1776911977764,39.27,77912.42,7.4,-0.24449,0.00011,22.98735]
[1776911979436,39.27,77909.1,7.4,-0.24486,0.00011,23.00466]
[1776911979449,39.27,77909.1,7.4,-0.24486,0.00011,23.00466]
[1776911979527,39.27,77909.1,7.4,-0.24486,0.00011,23.00466]
[1776911979626,39.27,77909.1,7.4,-0.24486,0.00011,23.00466]
[1776911979776,39.27,77909.1,7.4,-0.24486,0.00011,23.00466]
[1776911979814,39.27,77909.1,7.4,-0.24486,0.00011,23.00466]
[1776911979899,39.27,77882.15,7.4,-0.24781,0.00011,23.14502]
[1776911980150,39.27,77882.15,7.4,-0.24781,0.00011,23.14502]
[1776911980448,39.27,77882.15,7.4,-0.24781,0.00011,23.14502]
[1776911980813,39.27,77882.15,7.4,-0.24781,0.00011,23.14502]
[1776911980832,39.27,77862.78,7.4,-0.24994,0.00011,23.24503]
[1776911981069,39.27,77862.78,7.4,-0.24994,0.00011,23.24503]
[1776911981142,39.27,77862.78,7.4,-0.24994,0.00011,23.24503]
[1776911983795,39.27,77875.95,7.4,-0.24848,0.00011,23.17628]
[1776911983875,39.27,77875.95,7.4,-0.24848,0.00011,23.17628]
[1776911983885,39.27,77875.95,7.4,-0.24848,0.00011,23.17628]
[1776911984467,39.27,77877.26,7.4,-0.24833,0.00011,23.16923]
[1776911987834,39.27,77893.89,7.4,-0.24648,0.00011,23.08184]
[1776911989643,39.27,77894.75,7.4,-0.24638,0.00011,23.0772]
[1776911991756,39.26,77893.19,7.4,-0.24654,0.00011,23.08499]
[1776911993299,39.26,77898.64,7.4,-0.24594,0.00011,23.05622]
[1776911993657,39.26,77898.64,7.4,-0.24594,0.00011,23.05622]
[1776911994378,39.26,77900.56,7.4,-0.24573,0.00011,23.04606]
[1776911998796,39.26,77905.23,7.4,-0.24521,0.00011,23.02117]
[1776912000749,39.26,77908.58,7.4,-0.24483,0.00011,23.00343]
[1776912000758,39.26,77908.58,7.4,-0.24483,0.00011,23.00343]
[1776912004598,39.26,77905.11,7.4,-0.24521,0.00011,23.02117]
[1776912004726,39.26,77905.11,7.4,-0.24521,0.00011,23.02117]
[1776912005193,39.26,77913.76,7.4,-0.24426,0.00011,22.97576]
[1776912005694,39.26,77913.76,7.4,-0.24426,0.00011,22.97576]
[1776912011000,39.26,77921.67,7.4,-0.24339,0.00011,22.93399]
[1776912015875,39.26,77922.45,7.4,-0.2433,0.00011,22.92986]
[1776912015922,39.26,77922.45,7.4,-0.2433,0.00011,22.92986]
[1776912015935,39.26,77922.45,7.4,-0.2433,0.00011,22.92986]
[1776912016104,39.26,77922.45,7.4,-0.2433,0.00011,22.92986]
[1776912016298,39.26,77922.45,7.4,-0.2433,0.00011,22.92986]
[1776912016372,39.26,77921.45,7.4,-0.24341,0.00011,22.9351]
[1776912016388,39.26,77921.45,7.4,-0.24341,0.00011,22.9351]
[1776912017300,39.26,77917.91,7.4,-0.2438,0.00011,22.95369]
[1776912017435,39.26,77917.91,7.4,-0.2438,0.00011,22.95369]
[1776912017749,39.26,77884.54,7.4,-0.24746,0.00011,23.12801]
[1776912018250,39.26,77884.54,7.4,-0.24746,0.00011,23.12801]
[1776912018872,39.26,77884.54,7.4,-0.24746,0.00011,23.12801]
[1776912018907,39.26,77885.33,7.4,-0.24736,0.00011,23.12365]
[1776912020252,39.26,77886.0,7.4,-0.24729,0.00011,23.12016]
[1776912021674,39.25,77885.1,7.4,-0.24738,0.00011,23.12441]
[1776912022055,39.25,77885.44,7.4,-0.24734,0.00011,23.12242]
[1776912025562,39.25,77889.93,7.4,-0.24683,0.00011,23.09843]
[1776912031161,39.25,77901.47,7.4,-0.24552,0.00011,23.03355]
[1776912033181,39.25,77900.48,7.4,-0.24563,0.00011,23.0386]
[1776912033242,39.25,77900.48,7.4,-0.24563,0.00011,23.0386]
[1776912039485,39.24,77891.57,7.4,-0.24659,0.00011,23.08412]
[1776912039502,39.24,77891.57,7.4,-0.24659,0.00011,23.08412]
[1776912039698,39.24,77891.57,7.4,-0.24659,0.00011,23.08412]
[1776912040125,39.24,77892.08,7.4,-0.24653,0.00011,23.08128]
[1776912040192,39.24,77892.08,7.4,-0.24653,0.00011,23.08128]
[1776912040537,39.24,77892.08,7.4,-0.24653,0.00011,23.08128]
[1776912040946,39.24,77863.11,7.4,-0.24972,0.00011,23.23147]
[1776912042702,39.24,77855.39,7.4,-0.25056,0.00011,23.27098]
[1776912043042,39.24,77855.39,7.4,-0.25056,0.00011,23.27098]
[1776912043782,39.24,77854.58,7.4,-0.25065,0.00011,23.27478]
[1776912044016,39.24,77854.58,7.4,-0.25065,0.00011,23.27478]
[1776912044471,39.24,77855.51,7.4,-0.25054,0.00011,23.26961]
[1776912045153,39.24,77854.89,7.4,-0.2506,0.00011,23.27243]
[1776912045232,39.24,77854.89,7.4,-0.2506,0.00011,23.27243]
[1776912048621,39.23,77848.63,7.4,-0.25127,0.00011,23.30354]
[1776912051339,39.23,77846.18,7.4,-0.25152,0.00011,23.31495]
[1776912051430,39.23,77846.18,7.4,-0.25152,0.00011,23.31495]
[1776912051932,39.23,77846.18,7.4,-0.25152,0.00011,23.31495]
[1776912054019,39.22,77843.09,7.4,-0.25184,0.00011,23.33002]
[1776912054032,39.22,77843.09,7.4,-0.25184,0.00011,23.33002]
[1776912054081,39.22,77839.23,7.4,-0.25226,0.00011,23.34943]
[1776912059371,39.21,77846.65,7.4,-0.25139,0.00011,23.30879]
[1776912060351,39.21,77846.65,7.4,-0.25139,0.00011,23.30879]
[1776912060355,39.21,77846.65,7.4,-0.25139,0.00011,23.30879]
[1776912060456,39.21,77846.65,7.4,-0.25139,0.00011,23.30879]
[1776912060505,39.21,77846.65,7.4,-0.25139,0.00011,23.30879]
[1776912060540,39.21,77846.65,7.4,-0.25139,0.00011,23.30879]
[1776912064110,39.2,77841.97,7.4,-0.25188,0.00011,23.33125]
[1776912065706,39.2,77842.59,7.4,-0.2518,0.00011,23.32766]
[1776912065782,39.2,77842.86,7.4,-0.25176,0.00011,23.32587]
[1776912068218,39.2,77850.36,7.4,-0.25092,0.00011,23.28701]
[1776912069036,39.2,77850.36,7.4,-0.25092,0.00011,23.28701]
[1776912068432,39.2,77850.76,7.4,-0.25088,0.00011,23.28487]
[1776912069976,39.2,77850.76,7.4,-0.25088,0.00011,23.28487]
[1776912072380,39.2,77856.9,7.4,-0.25017,0.00011,23.25214]
[1776912072862,39.2,77856.9,7.4,-0.25017,0.00011,23.25214]
[1776912074994,39.19,77857.5,7.4,-0.25009,0.00011,23.24841]
[1776912080906,39.19,77853.59,7.4,-0.25049,0.00011,23.26663]
[1776912082999,39.18,77859.45,7.4,-0.24982,0.00011,23.23571]
[1776912086164,39.18,77865.61,7.4,-0.24912,0.00011,23.2027]
[1776912091547,39.17,77864.39,7.4,-0.24923,0.00011,23.20782]
[1776912096628,39.17,77864.86,7.4,-0.24913,0.00011,23.20052]
[1776912101663,39.17,77872.82,7.4,-0.24823,0.00011,23.15808]
[1776912102818,39.17,77872.82,7.4,-0.24823,0.00011,23.15808]
[1776912104472,39.16,77871.94,7.4,-0.24832,0.00011,23.16228]
[1776912109718,39.16,77864.16,7.4,-0.24915,0.00011,23.20145]
[1776912111216,39.16,77863.03,7.4,-0.24927,0.00011,23.20708]
[1776912111497,39.16,77863.03,7.4,-0.24927,0.00011,23.20708]
[1776912111512,39.16,77863.03,7.4,-0.24927,0.00011,23.20708]
[1776912111556,39.16,77863.03,7.4,-0.24927,0.00011,23.20708]
[1776912111752,39.16,77863.03,7.4,-0.24927,0.00011,23.20708]
[1776912112115,39.16,77863.03,7.4,-0.24927,0.00011,23.20708]
[1776912112672,39.16,77855.81,7.4,-0.25007,0.00011,23.24423]
[1776912112687,39.16,77855.81,7.4,-0.25007,0.00011,23.24423]
[1776912112734,39.16,77855.81,7.4,-0.25007,0.00011,23.24423]
[1776912113040,39.16,77855.81,7.4,-0.25007,0.00011,23.24423]
[1776912112937,39.16,77837.2,7.4,-0.25213,0.00011,23.33996]
[1776912113141,39.16,77837.2,7.4,-0.25213,0.00011,23.33996]
[1776912113749,39.16,77824.77,7.4,-0.25352,0.00011,23.40382]
[1776912115467,39.16,77824.31,7.4,-0.25357,0.00011,23.40615]
[1776912120206,39.15,77822.99,7.4,-0.25372,0.00011,23.41266]
[1776912122309,39.15,77822.05,7.4,-0.25382,0.00011,23.41735]
[1776912123819,39.15,77811.97,7.4,-0.25495,0.00011,23.46872]
[1776912125014,39.15,77811.97,7.4,-0.25495,0.00011,23.46872]
[1776912127681,39.15,77816.17,7.4,-0.25447,0.00011,23.44691]
[1776912130823,39.15,77819.93,7.4,-0.25404,0.00011,23.42738]
[1776912133449,39.15,77828.47,7.4,-0.25308,0.00011,23.3834]
[1776912139931,39.15,77835.06,7.4,-0.25234,0.00011,23.34938]
[1776912144965,39.15,77842.33,7.4,-0.25153,0.00011,23.31212]
[1776912148299,39.15,77843.78,7.4,-0.25138,0.00011,23.30487]
[1776912148402,39.15,77843.78,7.4,-0.25138,0.00011,23.30487]
[1776912148447,39.15,77843.78,7.4,-0.25138,0.00011,23.30487]
[1776912148995,39.15,77828.39,7.4,-0.25309,0.00011,23.3841]
[1776912149198,39.15,77828.39,7.4,-0.25309,0.00011,23.3841]
[1776912152224,39.15,77825.46,7.4,-0.2534,0.00011,23.39544]
[1776912153323,39.15,77828.44,7.4,-0.25306,0.00011,23.38011]
[1776912155327,39.15,77832.6,7.4,-0.2526,0.00011,23.35872]
[1776912156343,39.15,77834.95,7.4,-0.25234,0.00011,23.34664]
[1776912157826,39.15,77833.13,7.4,-0.25254,0.00011,23.356]
[1776912158187,39.15,77827.98,7.4,-0.25312,0.00011,23.38246]
[1776912158319,39.15,77827.98,7.4,-0.25312,0.00011,23.38246]
[1776912160096,39.15,77823.76,7.4,-0.25359,0.00011,23.4041]
[1776912160106,39.15,77810.99,7.4,-0.25502,0.00011,23.46935]
[1776912160342,39.15,77810.99,7.4,-0.25502,0.00011,23.46935]
[1776912161009,39.15,77810.99,7.4,-0.25502,0.00011,23.46935]
[1776912166182,39.15,77810.6,7.4,-0.25505,0.00011,23.47063]
[1776912167135,39.15,77799.55,7.4,-0.25628,0.00011,23.52664]
[1776912168942,39.15,77797.59,7.4,-0.2565,0.00011,23.53646]
[1776912169044,39.15,77797.59,7.4,-0.2565,0.00011,23.53646]
[1776912169149,39.15,77795.97,7.4,-0.25668,0.00011,23.5445]
[1776912169348,39.15,77795.97,7.4,-0.25668,0.00011,23.5445]
[1776912169474,39.15,77795.97,7.4,-0.25668,0.00011,23.5445]
[1776912169589,39.15,77795.97,7.4,-0.25668,0.00011,23.5445]
[1776912171783,39.15,77793.7,7.4,-0.25694,0.00011,23.55641]
[1776912172019,39.15,77793.7,7.4,-0.25694,0.00011,23.55641]
[1776912174274,39.15,77794.92,7.4,-0.25682,0.00011,23.55077]
[1776912175115,39.15,77794.92,7.4,-0.25682,0.00011,23.55077]
[1776912176205,39.15,77806.19,7.4,-0.25556,0.00011,23.49386]
[1776912177776,39.15,77806.19,7.4,-0.25556,0.00011,23.49386]
[1776912178600,39.15,77803.99,7.4,-0.25581,0.00011,23.50555]
[1776912179434,39.15,77804.88,7.4,-0.25572,0.00011,23.50127]
[1776912180599,39.15,77805.1,7.4,-0.2557,0.00011,23.50041]
[1776912181057,39.15,77805.1,7.4,-0.2557,0.00011,23.50041]
[1776912182785,39.16,77811.13,7.4,-0.25503,0.00011,23.46994]
[1776912183445,39.16,77811.67,7.4,-0.25498,0.00011,23.46774]
[1776912184780,39.16,77811.68,7.4,-0.25498,0.00011,23.46798]
[1776912185245,39.16,77814.06,7.4,-0.25472,0.00011,23.45612]
[1776912187613,39.16,77821.52,7.4,-0.2539,0.00011,23.4186]
[1776912191080,39.17,77820.81,7.4,-0.254,0.00011,23.42322]
[1776912194065,39.17,77817.98,7.4,-0.25434,0.00011,23.43861]
[1776912199368,39.18,77818.09,7.4,-0.25436,0.00011,23.43997]
[1776912202419,39.18,77820.6,7.4,-0.25409,0.00011,23.42769]
[1776912202520,39.18,77820.6,7.4,-0.25409,0.00011,23.42769]
[1776912202621,39.18,77823.22,7.4,-0.25381,0.00011,23.41457]
[1776912204801,39.18,77824.77,7.4,-0.25363,0.00011,23.40653]
[1776912206611,39.18,77828.5,7.4,-0.25321,0.00011,23.38723]
[1776912209406,39.18,77834.58,7.4,-0.25253,0.00011,23.35582]
[1776912210066,39.18,77834.58,7.4,-0.25253,0.00011,23.35582]
[1776912212649,39.18,77834.53,7.4,-0.25251,0.00011,23.35237]
[1776912212779,39.18,77834.53,7.4,-0.25251,0.00011,23.35237]
[1776912212813,39.18,77834.53,7.4,-0.25251,0.00011,23.35237]
[1776912212838,39.18,77834.53,7.4,-0.25251,0.00011,23.35237]
[1776912214023,39.18,77835.98,7.4,-0.25235,0.00011,23.34489]
[1776912214840,39.18,77841.77,7.4,-0.2517,0.00011,23.31508]
[1776912217438,39.18,77843.93,7.4,-0.25146,0.00011,23.304]
[1776912217687,39.18,77843.93,7.4,-0.25146,0.00011,23.304]
[1776912223272,39.18,77853.51,7.4,-0.2504,0.00011,23.25492]
[1776912226264,39.18,77853.99,7.4,-0.25036,0.00011,23.25274]
[1776912228951,39.18,77853.61,7.4,-0.2504,0.00011,23.2549]
[1776912229722,39.18,77853.57,7.4,-0.25041,0.00011,23.25521]
[1776912230077,39.18,77853.57,7.4,-0.25041,0.00011,23.25521]
[1776912230346,39.18,77860.66,7.4,-0.24962,0.00011,23.21847]
[1776912231209,39.18,77874.99,7.4,-0.24804,0.00011,23.14426]
[1776912235443,39.19,77877.34,7.4,-0.2478,0.00011,23.133]
[1776912240196,39.19,77880.77,7.4,-0.24743,0.00011,23.11566]
[1776912240229,39.19,77880.77,7.4,-0.24743,0.00011,23.11566]
[1776912246689,39.19,77886.13,7.4,-0.24684,0.00011,23.08752]
[1776912248210,39.19,77886.89,7.4,-0.24675,0.00011,23.08347]
[1776912248444,39.19,77893.12,7.4,-0.24606,0.00011,23.05086]
[1776912248715,39.19,77898.96,7.4,-0.24542,0.00011,23.02026]
[1776912249304,39.19,77898.96,7.4,-0.24542,0.00011,23.02026]
[1776912249675,39.19,77898.96,7.4,-0.24542,0.00011,23.02026]
[1776912249905,39.19,77898.96,7.4,-0.24542,0.00011,23.02026]
[1776912250567,39.19,77905.08,7.4,-0.24475,0.00011,22.98811]
[1776912251052,39.19,77905.08,7.4,-0.24475,0.00011,22.98811]
[1776912251518,39.19,77905.97,7.4,-0.24465,0.00011,22.9834]
[1776912252797,39.19,77904.19,7.4,-0.24484,0.00011,22.99271]
[1776912254960,39.19,77899.75,7.4,-0.24533,0.00011,23.01589]
[1776912261158,39.18,77901.9,7.4,-0.24508,0.00011,23.00413]
[1776912261807,39.18,77912.71,7.4,-0.2439,0.00011,22.94726]
[1776912264119,39.18,77916.35,7.4,-0.2435,0.00011,22.9281]
[1776912264120,39.18,77916.35,7.4,-0.2435,0.00011,22.9281]
[1776912264127,39.18,77916.35,7.4,-0.2435,0.00011,22.9281]
[1776912264445,39.18,77921.03,7.4,-0.24299,0.00011,22.90346]
[1776912265561,39.18,77922.53,7.4,-0.24283,0.00011,22.89559]
[1776912267508,39.18,77919.92,7.4,-0.24311,0.00011,22.90944]
[1776912272885,39.19,77929.28,7.4,-0.24208,0.00011,22.85675]
[1776912277919,39.19,77926.9,7.4,-0.24234,0.00011,22.86963]
[1776912282954,39.19,77928.18,7.4,-0.24221,0.00011,22.86317]
[1776912287989,39.19,77926.35,7.4,-0.24241,0.00011,22.87308]
[1776912289493,39.19,77926.44,7.4,-0.2424,0.00011,22.87265]
[1776912291010,39.19,77909.39,7.4,-0.24427,0.00011,22.96248]
[1776912296045,39.19,77907.65,7.4,-0.24445,0.00011,22.97135]
[1776912297785,39.19,77906.89,7.4,-0.24453,0.00011,22.97529]
[1776912298108,39.19,77906.89,7.4,-0.24453,0.00011,22.97529]
[1776912298224,39.19,77906.89,7.4,-0.24453,0.00011,22.97529]
[1776912298282,39.19,77906.89,7.4,-0.24453,0.00011,22.97529]
[1776912302922,39.19,77912.13,7.4,-0.24395,0.00011,22.9475]
[1776912304475,39.19,77914.78,7.4,-0.24366,0.00011,22.93356]
[1776912305483,39.19,77913.96,7.4,-0.24375,0.00011,22.93789]
[1776912305757,39.19,77913.96,7.4,-0.24375,0.00011,22.93789]
[1776912310786,39.19,77917.9,7.4,-0.24333,0.00011,22.91728]
[1776912314635,39.19,77917.31,7.4,-0.24339,0.00011,22.92053]
[1776912314652,39.19,77917.31,7.4,-0.24339,0.00011,22.92053]
[1776912315179,39.19,77905.71,7.4,-0.24466,0.00011,22.98154]
[1776912315839,39.19,77905.71,7.4,-0.24466,0.00011,22.98154]
[1776912315976,39.19,77905.71,7.4,-0.24466,0.00011,22.98154]
[1776912318124,39.19,77897.44,7.4,-0.24557,0.00011,23.02476]
[1776912323235,39.19,77897.98,7.4,-0.2455,0.00011,23.02141]
[1776912328271,39.18,77897.16,7.4,-0.24558,0.00011,23.02524]
[1776912332295,39.18,77903.67,7.4,-0.24484,0.00011,22.98722]
[1776912332364,39.18,77903.67,7.4,-0.24484,0.00011,22.98722]
[1776912334311,39.18,77918.26,7.4,-0.24324,0.00011,22.91034]
[1776912335571,39.18,77919.67,7.4,-0.24308,0.00011,22.90292]
[1776912335581,39.18,77919.67,7.4,-0.24308,0.00011,22.90292]
[1776912336350,39.18,77919.67,7.4,-0.24308,0.00011,22.90292]
[1776912340778,39.18,77925.2,7.4,-0.24248,0.00011,22.874]
[1776912341694,39.18,77928.25,7.4,-0.24215,0.00011,22.85796]
[1776912347403,39.19,77926.25,7.4,-0.24238,0.00011,22.86899]
[1776912352438,39.19,77925.74,7.4,-0.24244,0.00011,22.87211]
[1776912355816,39.19,77924.84,7.4,-0.24254,0.00011,22.87698]
[1776912361500,39.19,77925.27,7.4,-0.2425,0.00011,22.87501]
[1776912366538,39.19,77926.97,7.4,-0.24233,0.00011,22.86641]
[1776912367533,39.19,77926.97,7.4,-0.24233,0.00011,22.86641]
[1776912367571,39.19,77926.97,7.4,-0.24233,0.00011,22.86641]
[1776912369300,39.19,77926.8,7.4,-0.24235,0.00011,22.86738]
[1776912369307,39.19,77909.66,7.4,-0.24422,0.00011,22.95772]
[1776912372094,39.19,77908.89,7.4,-0.2443,0.00011,22.96169]
[1776912377618,39.19,77914.72,7.4,-0.24366,0.00011,22.93101]
[1776912380938,39.19,77913.98,7.4,-0.24374,0.00011,22.93493]
[1776912381352,39.19,77913.98,7.4,-0.24374,0.00011,22.93493]
[1776912381545,39.19,77917.86,7.4,-0.24332,0.00011,22.91452]
[1776912381922,39.19,77917.86,7.4,-0.24332,0.00011,22.91452]
[1776912381953,39.19,77917.86,7.4,-0.24332,0.00011,22.91452]
[1776912382834,39.19,77926.62,7.4,-0.24237,0.00011,22.86838]
[1776912383037,39.19,77926.62,7.4,-0.24237,0.00011,22.86838]
[1776912383959,39.19,77929.38,7.4,-0.24207,0.00011,22.85389]
[1776912385411,39.19,77931.32,7.4,-0.24186,0.00011,22.84374]
[1776912387904,39.19,77932.7,7.4,-0.24171,0.00011,22.83677]
[1776912389118,39.19,77932.78,7.4,-0.24171,0.00011,22.83646]
[1776912389924,39.19,77934.06,7.4,-0.24157,0.00011,22.82981]
[1776912391585,39.19,77935.6,7.4,-0.24141,0.00011,22.8219]
[1776912396752,39.2,77926.75,7.4,-0.24236,0.00011,22.8656]
[1776912401785,39.2,77926.63,7.4,-0.24238,0.00011,22.86657]
[1776912405466,39.2,77931.84,7.4,-0.24182,0.00011,22.83928]
[1776912406496,39.2,77933.51,7.4,-0.24164,0.00011,22.83056]
[1776912407008,39.2,77933.51,7.4,-0.24164,0.00011,22.83056]
[1776912407828,39.2,77946.94,7.4,-0.24018,0.00011,22.75966]
[1776912410457,39.2,77947.12,7.4,-0.24017,0.00011,22.7591]
[1776912415884,39.2,77947.92,7.4,-0.24011,0.00011,22.75606]
[1776912420918,39.21,77946.81,7.4,-0.24025,0.00011,22.76302]
[1776912423647,39.21,77940.9,7.4,-0.2409,0.00011,22.79475]
[1776912423659,39.21,77940.9,7.4,-0.2409,0.00011,22.79475]
[1776912424347,39.21,77940.9,7.4,-0.2409,0.00011,22.79475]
[1776912424374,39.21,77931.24,7.4,-0.24195,0.00011,22.84602]
[1776912424829,39.21,77931.24,7.4,-0.24195,0.00011,22.84602]
[1776912425135,39.21,77931.24,7.4,-0.24195,0.00011,22.84602]
[1776912425158,39.21,77931.24,7.4,-0.24195,0.00011,22.84602]
[1776912425402,39.21,77931.24,7.4,-0.24195,0.00011,22.84602]
[1776912425450,39.21,77920.59,7.4,-0.24311,0.00011,22.9023]
[1776912425479,39.21,77920.59,7.4,-0.24311,0.00011,22.9023]
[1776912426044,39.21,77920.59,7.4,-0.24311,0.00011,22.9023]
[1776912426054,39.21,77900.49,7.4,-0.24531,0.00011,23.00787]
[1776912429335,39.21,77896.57,7.4,-0.24574,0.00011,23.02823]
[1776912429613,39.21,77895.95,7.4,-0.24581,0.00011,23.03138]
[1776912435020,39.21,77901.2,7.4,-0.24522,0.00011,23.00347]
[1776912440055,39.21,77902.52,7.4,-0.24507,0.00011,22.9963]
[1776912444299,39.21,77900.76,7.4,-0.24526,0.00011,23.00537]
[1776912445803,39.21,77894.22,7.4,-0.24598,0.00011,23.03942]
[1776912451131,39.2,77882.68,7.4,-0.24721,0.00011,23.09532]
[1776912455234,39.2,77875.87,7.4,-0.24795,0.00011,23.13024]
[1776912455239,39.2,77875.87,7.4,-0.24795,0.00011,23.13024]
[1776912455512,39.2,77872.3,7.4,-0.24834,0.00011,23.14858]
[1776912455729,39.2,77872.3,7.4,-0.24834,0.00011,23.14858]
[1776912455898,39.2,77872.3,7.4,-0.24834,0.00011,23.14858]
[1776912456086,39.2,77872.3,7.4,-0.24834,0.00011,23.14858]
[1776912456327,39.2,77872.3,7.4,-0.24834,0.00011,23.14858]
[1776912456343,39.2,77863.12,7.4,-0.24935,0.00011,23.19596]
[1776912461630,39.2,77862.07,7.4,-0.24945,0.00011,23.20029]
[1776912464242,39.19,77862.29,7.4,-0.24941,0.00011,23.19871]
[1776912466501,39.19,77863.28,7.4,-0.24929,0.00011,23.19314]
[1776912467698,39.19,77867.78,7.4,-0.24879,0.00011,23.1694]
[1776912473286,39.19,77858.93,7.4,-0.24977,0.00011,23.21513]
[1776912478321,39.19,77857.94,7.4,-0.24988,0.00011,23.22031]
[1776912482253,39.19,77856.32,7.4,-0.25006,0.00011,23.22868]
[1776912482269,39.19,77856.32,7.4,-0.25006,0.00011,23.22868]
[1776912482533,39.19,77850.74,7.4,-0.25068,0.00011,23.25749]
[1776912482663,39.19,77850.74,7.4,-0.25068,0.00011,23.25749]
[1776912483358,39.19,77840.75,7.4,-0.25179,0.00011,23.30893]
[1776912483570,39.19,77840.75,7.4,-0.25179,0.00011,23.30893]
[1776912484295,39.19,77840.75,7.4,-0.25179,0.00011,23.30893]
[1776912492916,39.19,77826.75,7.4,-0.25332,0.00011,23.37959]
[1776912492920,39.19,77826.75,7.4,-0.25332,0.00011,23.37959]
[1776912493126,39.19,77826.75,7.4,-0.25332,0.00011,23.37959]
[1776912494249,39.19,77825.36,7.4,-0.25348,0.00011,23.38655]
[1776912495497,39.18,77824.21,7.4,-0.2536,0.00011,23.39237]
[1776912496814,39.18,77817.27,7.4,-0.25438,0.00011,23.42769]
[1776912499950,39.18,77808.12,7.4,-0.2554,0.00011,23.47398]
[1776912500045,39.18,77808.12,7.4,-0.2554,0.00011,23.47398]
[1776912500157,39.18,77808.12,7.4,-0.2554,0.00011,23.47398]
[1776912500479,39.18,77808.47,7.4,-0.25535,0.00011,23.47204]
[1776912504795,39.19,77806.65,7.4,-0.25558,0.00011,23.48221]
[1776912507411,39.19,77798.08,7.4,-0.25655,0.00011,23.52618]
[1776912509283,39.19,77795.5,7.4,-0.25685,0.00011,23.53962]
[1776912513236,39.19,77796.51,7.4,-0.25672,0.00011,23.53142]
[1776912518605,39.2,77803.51,7.4,-0.25596,0.00011,23.49721]
[1776912523732,39.2,77804.33,7.4,-0.25589,0.00011,23.49413]
[1776912524331,39.2,77808.02,7.4,-0.25548,0.00011,23.4756]
[1776912529682,39.2,77804.91,7.4,-0.25581,0.00011,23.49049]
[1776912531514,39.2,77804.91,7.4,-0.25581,0.00011,23.49049]
[1776912531518,39.2,77804.91,7.4,-0.25581,0.00011,23.49049]
[1776912531521,39.2,77804.91,7.4,-0.25581,0.00011,23.49049]
[1776912531571,39.2,77804.76,7.4,-0.25583,0.00011,23.49108]
[1776912531632,39.2,77804.76,7.4,-0.25583,0.00011,23.49108]
[1776912531696,39.2,77814.7,7.4,-0.25471,0.00011,23.44029]
[1776912536654,39.19,77819.74,7.4,-0.25413,0.00011,23.41417]
[1776912540675,39.19,77829.05,7.4,-0.25309,0.00011,23.36626]
[1776912540822,39.19,77829.05,7.4,-0.25309,0.00011,23.36626]
[1776912540899,39.19,77829.05,7.4,-0.25309,0.00011,23.36626]
[1776912543527,39.19,77838.63,7.4,-0.25202,0.00011,23.31706]
[1776912545003,39.19,77839.33,7.4,-0.25194,0.00011,23.31352]
[1776912545275,39.19,77839.33,7.4,-0.25194,0.00011,23.31352]
[1776912548588,39.19,77831.15,7.4,-0.25285,0.00011,23.35561]
[1776912548644,39.19,77830.34,7.4,-0.25294,0.00011,23.35975]
[1776912550267,39.19,77831.14,7.4,-0.25286,0.00011,23.35563]
[1776912552284,39.19,77842.43,7.4,-0.25159,0.00011,23.29745]
[1776912553981,39.19,77844.45,7.4,-0.25136,0.00011,23.28682]
[1776912554043,39.19,77845.6,7.4,-0.25123,0.00011,23.28079]
[1776912557397,39.19,77852.34,7.4,-0.25047,0.00011,23.24532]
[1776912557484,39.19,77859.65,7.4,-0.24965,0.00011,23.20721]
[1776912557769,39.19,77859.65,7.4,-0.24965,0.00011,23.20721]
[1776912557879,39.19,77855.16,7.4,-0.25015,0.00011,23.23023]
[1776912558766,39.19,77855.16,7.4,-0.25015,0.00011,23.23023]
[1776912558886,39.19,77859.08,7.4,-0.2497,0.00011,23.20965]
[1776912563921,39.18,77855.63,7.4,-0.25008,0.00011,23.22717]
[1776912568956,39.18,77856.92,7.4,-0.24993,0.00011,23.21995]
[1776912571099,39.18,77858.45,7.4,-0.24976,0.00011,23.21194]
[1776912571144,39.18,77858.45,7.4,-0.24976,0.00011,23.21194]
[1776912571187,39.18,77861.6,7.4,-0.24938,0.00011,23.19196]
[1776912573002,39.18,77850.58,7.4,-0.25059,0.00011,23.24841]
[1776912577101,39.18,77850.28,7.4,-0.25061,0.00011,23.249]
[1776912577106,39.18,77850.28,7.4,-0.25061,0.00011,23.249]
[1776912577127,39.18,77850.28,7.4,-0.25061,0.00011,23.249]
[1776912577165,39.17,77849.71,7.4,-0.25067,0.00011,23.25163]
[1776912584083,39.18,77848.84,7.4,-0.25077,0.00011,23.25663]
[1776912589118,39.18,77850.8,7.4,-0.25056,0.00011,23.247]
[1776912593146,39.18,77852.85,7.4,-0.25034,0.00011,23.23681]
[1776912594152,39.18,77854.17,7.4,-0.2502,0.00011,23.2301]
[1776912599187,39.18,77850.8,7.4,-0.25059,0.00011,23.24805]
[1776912604223,39.19,77858.17,7.4,-0.24978,0.00011,23.21061]
[1776912609168,39.19,77859.53,7.4,-0.24964,0.00011,23.20417]
[1776912609258,39.19,77860.23,7.4,-0.24957,0.00011,23.2007]
[1776912610346,39.19,77860.23,7.4,-0.24957,0.00011,23.2007]
[1776912610643,39.19,77860.23,7.4,-0.24957,0.00011,23.2007]
[1776912610663,39.19,77864.16,7.4,-0.24913,0.00011,23.18008]
[1776912611133,39.19,77864.16,7.4,-0.24913,0.00011,23.18008]
[1776912616311,39.18,77869.92,7.4,-0.24846,0.00011,23.14898]
[1776912621346,39.18,77871.25,7.4,-0.2483,0.00011,23.1411]
[1776912626381,39.18,77875.91,7.4,-0.24777,0.00011,23.11597]
[1776912627967,39.17,77878.96,7.4,-0.24743,0.00011,23.09992]
[1776912627978,39.17,77878.96,7.4,-0.24743,0.00011,23.09992]
[1776912628603,39.17,77878.96,7.4,-0.24743,0.00011,23.09992]
[1776912628650,39.17,77878.96,7.4,-0.24743,0.00011,23.09992]
[1776912630409,39.17,77902.11,7.4,-0.24487,0.00011,22.97859]
[1776912632885,39.17,77897.67,7.4,-0.24534,0.00011,22.99823]
[1776912634544,39.17,77898.59,7.4,-0.24523,0.00011,22.99336]
[1776912634666,39.17,77898.59,7.4,-0.24523,0.00011,22.99336]
[1776912634734,39.17,77901.81,7.4,-0.24488,0.00011,22.97644]
[1776912635508,39.17,77901.81,7.4,-0.24488,0.00011,22.97644]
[1776912635554,39.17,77914.78,7.4,-0.24346,0.00011,22.90824]
[1776912635924,39.17,77914.78,7.4,-0.24346,0.00011,22.90824]
[1776912635950,39.17,77914.78,7.4,-0.24346,0.00011,22.90824]
[1776912636130,39.17,77914.78,7.4,-0.24346,0.00011,22.90824]
[1776912636616,39.17,77914.78,7.4,-0.24346,0.00011,22.90824]
[1776912636665,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637098,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637248,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637427,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637452,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637480,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637490,39.17,77928.07,7.4,-0.24201,0.00011,22.83817]
[1776912637554,39.17,77947.34,7.4,-0.23992,0.00011,22.73617]
[1776912638047,39.17,77947.34,7.4,-0.23992,0.00011,22.73617]
[1776912639284,39.17,77955.82,7.4,-0.239,0.00011,22.6913]
[1776912639438,39.17,77955.82,7.4,-0.239,0.00011,22.6913]
[1776912640248,39.18,77959.54,7.4,-0.23861,0.00011,22.67178]
[1776912641065,39.18,77957.78,7.4,-0.2388,0.00011,22.68149]
[1776912641119,39.18,77957.78,7.4,-0.2388,0.00011,22.68149]
[1776912641692,39.18,77956.47,7.4,-0.23895,0.00011,22.68878]
[1776912641694,39.18,77956.47,7.4,-0.23895,0.00011,22.68878]
[1776912645659,39.18,77961.03,7.4,-0.23847,0.00011,22.66542]
[1776912648501,39.19,77957.56,7.4,-0.23887,0.00011,22.68485]
[1776912648648,39.19,77957.56,7.4,-0.23887,0.00011,22.68485]
[1776912649367,39.19,77957.28,7.4,-0.2389,0.00011,22.68664]
[1776912649914,39.19,77960.63,7.4,-0.23855,0.00011,22.66908]
[1776912649944,39.19,77960.63,7.4,-0.23855,0.00011,22.66908]
[1776912655585,39.19,77957.13,7.4,-0.23896,0.00011,22.68947]
[1776912660619,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912660977,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912661000,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912661022,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912661052,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912661204,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912661500,39.2,77960.49,7.4,-0.23862,0.00011,22.67305]
[1776912661627,39.2,77966.55,7.4,-0.23798,0.00011,22.64106]
[1776912661751,39.2,77966.55,7.4,-0.23798,0.00011,22.64106]
[1776912662579,39.2,77966.55,7.4,-0.23798,0.00011,22.64106]
[1776912663177,39.2,77966.22,7.4,-0.23801,0.00011,22.64266]
[1776912664821,39.2,77962.29,7.4,-0.23843,0.00011,22.66339]
[1776912665682,39.2,77962.29,7.4,-0.23843,0.00011,22.66339]
[1776912670046,39.2,77962.98,7.4,-0.23834,0.00011,22.65907]
[1776912670366,39.2,77962.98,7.4,-0.23834,0.00011,22.65907]
[1776912672660,39.2,77964.64,7.4,-0.23816,0.00011,22.65]
[1776912677578,39.19,77963.44,7.4,-0.23828,0.00011,22.65595]
[1776912682331,39.19,77962.74,7.4,-0.23835,0.00011,22.65927]
[1776912685041,39.19,77971.64,7.4,-0.23738,0.00011,22.61144]
[1776912688328,39.19,77971.88,7.4,-0.23735,0.00011,22.60989]
[1776912690212,39.19,77982.73,7.4,-0.23618,0.00011,22.55171]
[1776912695865,39.19,77979.87,7.4,-0.23647,0.00011,22.56351]
[1776912700304,39.19,77979.89,7.4,-0.23646,0.00011,22.56338]
[1776912702985,39.19,77983.3,7.4,-0.2361,0.00011,22.54509]
[1776912703341,39.19,77983.3,7.4,-0.2361,0.00011,22.54509]
[1776912707219,39.19,77979.76,7.4,-0.23648,0.00011,22.56403]
[1776912711883,39.19,77977.51,7.4,-0.23672,0.00011,22.57595]
[1776912711929,39.19,77977.51,7.4,-0.23672,0.00011,22.57595]
[1776912711950,39.19,77977.51,7.4,-0.23672,0.00011,22.57595]
[1776912712260,39.19,77989.77,7.4,-0.2354,0.00011,22.51017]
[1776912712786,39.19,77989.77,7.4,-0.2354,0.00011,22.51017]
[1776912712993,39.19,78002.52,7.4,-0.23404,0.00011,22.44161]
[1776912714489,39.19,78002.52,7.4,-0.23404,0.00011,22.44161]
[1776912717205,39.19,77999.16,7.4,-0.2344,0.00011,22.46007]
[1776912719450,39.19,78009.47,7.4,-0.23331,0.00011,22.40476]
[1776912721403,39.19,78011.27,7.4,-0.23312,0.00011,22.3952]
[1776912722956,39.19,78004.7,7.4,-0.23382,0.00011,22.43097]
[1776912725590,39.19,78002.4,7.4,-0.23407,0.00011,22.44358]
[1776912725720,39.19,78002.4,7.4,-0.23407,0.00011,22.44358]
[1776912725797,39.19,78011.21,7.4,-0.23313,0.00011,22.39616]
[1776912732201,39.2,78008.9,7.4,-0.2334,0.00011,22.4096]
[1776912738514,39.2,78016.27,7.4,-0.23263,0.00011,22.37078]
[1776912740629,39.2,78016.47,7.4,-0.23262,0.00011,22.37003]
[1776912741408,39.2,78016.69,7.4,-0.2326,0.00011,22.369]
[1776912747237,39.21,78018.79,7.4,-0.23239,0.00011,22.35876]
[1776912752272,39.21,78019.07,7.4,-0.23236,0.00011,22.35439]
[1776912757659,39.21,78018.38,7.4,-0.23244,0.00011,22.35872]
[1776912757661,39.21,78018.38,7.4,-0.23244,0.00011,22.35872]
[1776912757711,39.21,78018.38,7.4,-0.23244,0.00011,22.35872]
[1776912757725,39.21,78018.38,7.4,-0.23244,0.00011,22.35872]
[1776912757766,39.21,78018.38,7.4,-0.23244,0.00011,22.35872]
[1776912758313,39.21,78000.7,7.4,-0.23433,0.00011,22.45437]
[1776912759827,39.21,77996.42,7.4,-0.23479,0.00011,22.47742]
[1776912759832,39.21,77996.42,7.4,-0.23479,0.00011,22.47742]
[1776912762587,39.21,77997.96,7.4,-0.23463,0.00011,22.46915]
[1776912762590,39.21,77997.96,7.4,-0.23463,0.00011,22.46915]
[1776912764004,39.21,77991.98,7.4,-0.23527,0.00011,22.50133]
[1776912764356,39.21,77991.98,7.4,-0.23527,0.00011,22.50133]
[1776912766601,39.21,77989.05,7.4,-0.23558,0.00011,22.517]
[1776912772346,39.21,77997.7,7.4,-0.23465,0.00011,22.47046]
[1776912777739,39.21,77997.92,7.4,-0.23463,0.00011,22.46927]
[1776912777855,39.21,77998.14,7.4,-0.2346,0.00011,22.46811]
[1776912778414,39.21,77998.14,7.4,-0.2346,0.00011,22.46811]
[1776912781165,39.21,78009.89,7.4,-0.23335,0.00011,22.40496]
[1776912781237,39.21,78009.89,7.4,-0.23335,0.00011,22.40496]
[1776912787574,39.22,78012.52,7.4,-0.23308,0.00011,22.39139]
[1776912789555,39.22,78023.23,7.4,-0.23195,0.00011,22.33387]
[1776912791019,39.22,78022.39,7.4,-0.23204,0.00011,22.33859]
[1776912791569,39.22,78032.95,7.4,-0.23093,0.00011,22.28156]
[1776912794351,39.22,78033.21,7.4,-0.23091,0.00011,22.28062]
[1776912799625,39.22,78036.16,7.4,-0.23062,0.00011,22.26618]
[1776912804660,39.23,78043.85,7.4,-0.22984,0.00011,22.22583]
[1776912809695,39.23,78041.5,7.4,-0.23011,0.00011,22.24019]
[1776912814706,39.24,78045.74,7.4,-0.22967,0.00011,22.21521]
[1776912819764,39.25,78044.41,7.4,-0.22985,0.00011,22.2241]
[1776912824801,39.25,78035.42,7.4,-0.23083,0.00011,22.27447]
[1776912827004,39.25,78032.71,7.4,-0.23112,0.00011,22.28969]
[1776912832190,39.26,78031.44,7.4,-0.23128,0.00011,22.2978]
[1776912833212,39.26,78033.72,7.4,-0.23104,0.00011,22.28568]
[1776912836568,39.26,78040.94,7.4,-0.23029,0.00011,22.24734]
[1776912839906,39.27,78031.49,7.4,-0.23132,0.00011,22.29974]
[1776912841019,39.27,78031.49,7.4,-0.23132,0.00011,22.29974]
[1776912841508,39.27,78031.49,7.4,-0.23132,0.00011,22.29974]
[1776912842710,39.27,78031.29,7.4,-0.23135,0.00011,22.30134]
[1776912842728,39.27,78031.29,7.4,-0.23135,0.00011,22.30134]
[1776912842799,39.27,78031.29,7.4,-0.23135,0.00011,22.30134]
[1776912843347,39.27,78032.35,7.4,-0.23124,0.00011,22.29587]
[1776912843551,39.27,78032.35,7.4,-0.23124,0.00011,22.29587]
[1776912843587,39.27,78016.37,7.4,-0.23294,0.00011,22.38249]
[1776912843934,39.27,77998.98,7.4,-0.2348,0.00011,22.47605]
[1776912845221,39.27,77998.41,7.4,-0.23486,0.00011,22.47937]
[1776912851183,39.27,77996.11,7.4,-0.23511,0.00011,22.49202]
[1776912852309,39.27,77994.97,7.4,-0.23524,0.00011,22.49817]
[1776912858660,39.27,77995.29,7.4,-0.23521,0.00011,22.49664]
[1776912863940,39.27,77992.35,7.4,-0.23552,0.00011,22.51249]
[1776912869108,39.27,77992.28,7.4,-0.23553,0.00011,22.51294]
[1776912874144,39.27,77991.22,7.4,-0.23562,0.00011,22.515]
[1776912879179,39.27,77991.59,7.4,-0.23558,0.00011,22.51301]
[1776912884214,39.27,77991.57,7.4,-0.23558,0.00011,22.51309]
[1776912886635,39.27,77991.9,7.4,-0.23555,0.00011,22.51132]
[1776912889625,39.27,77984.93,7.4,-0.23629,0.00011,22.54856]
[1776912892567,39.27,77989.68,7.4,-0.23578,0.00011,22.52302]
[1776912896948,39.27,77983.62,7.4,-0.23643,0.00011,22.55519]
[1776912902573,39.27,77989.47,7.4,-0.23579,0.00011,22.52361]
[1776912904128,39.27,77989.78,7.4,-0.23576,0.00011,22.5219]
[1776912906754,39.27,77991.12,7.4,-0.23562,0.00011,22.51467]
[1776912907394,39.27,77991.47,7.4,-0.23558,0.00011,22.51278]
[1776912907612,39.27,77991.47,7.4,-0.23558,0.00011,22.51278]
[1776912908543,39.27,77992.12,7.4,-0.23551,0.00011,22.50928]
[1776912908751,39.27,77974.44,7.4,-0.23741,0.00011,22.60379]
[1776912910397,39.27,77964.83,7.4,-0.23844,0.00011,22.65471]
[1776912911305,39.27,77964.83,7.4,-0.23844,0.00011,22.65471]
[1776912912559,39.27,77966.26,7.4,-0.23828,0.00011,22.64692]
[1776912913725,39.27,77966.7,7.4,-0.23823,0.00011,22.64441]
[1776912919360,39.26,77965.36,7.4,-0.23835,0.00011,22.65054]
[1776912924495,39.26,77964.04,7.4,-0.23848,0.00011,22.65665]
[1776912929961,39.26,77962.79,7.4,-0.2386,0.00011,22.66269]
[1776912932103,39.26,77962.74,7.4,-0.2386,0.00011,22.66265]
[1776912932242,39.26,77962.74,7.4,-0.2386,0.00011,22.66265]
[1776912932597,39.26,77962.74,7.4,-0.2386,0.00011,22.66265]
[1776912933046,39.26,77954.45,7.4,-0.23947,0.00011,22.70279]
[1776912933098,39.26,77954.45,7.4,-0.23947,0.00011,22.70279]
[1776912933558,39.26,77963.81,7.4,-0.23845,0.00011,22.65284]
[1776912937611,39.25,77964.91,7.4,-0.23833,0.00011,22.6466]
[1776912937919,39.25,77964.91,7.4,-0.23833,0.00011,22.6466]
[1776912938056,39.25,77965.19,7.4,-0.23829,0.00011,22.645]
[1776912938593,39.25,77981.12,7.4,-0.23658,0.00011,22.55987]
[1776912939131,39.25,77981.12,7.4,-0.23658,0.00011,22.55987]
[1776912939180,39.25,77981.12,7.4,-0.23658,0.00011,22.55987]
[1776912944312,39.25,77989.4,7.4,-0.23569,0.00011,22.51561]
[1776912945478,39.25,77992.36,7.4,-0.23537,0.00011,22.49976]
[1776912946313,39.25,77996.53,7.4,-0.23493,0.00011,22.47742]
[1776912947423,39.25,77999.44,7.4,-0.23462,0.00011,22.46186]
[1776912948403,39.25,77999.95,7.4,-0.23456,0.00011,22.45917]
[1776912948476,39.25,77999.95,7.4,-0.23456,0.00011,22.45917]
[1776912948571,39.25,77999.95,7.4,-0.23456,0.00011,22.45917]
[1776912950213,39.25,77988.67,7.4,-0.23577,0.00011,22.51979]
[1776912950259,39.25,77988.67,7.4,-0.23577,0.00011,22.51979]
[1776912950677,39.25,77979.08,7.4,-0.2368,0.00011,22.5711]
[1776912955712,39.25,77980.25,7.4,-0.23667,0.00011,22.5645]
[1776912960747,39.25,77980.46,7.4,-0.23664,0.00011,22.56311]
[1776912961648,39.25,77980.46,7.4,-0.23664,0.00011,22.56311]
[1776912962199,39.25,77979.86,7.4,-0.23671,0.00011,22.56626]
[1776912962543,39.25,77979.86,7.4,-0.23671,0.00011,22.56626]
[1776912962963,39.25,77965.43,7.4,-0.23826,0.00011,22.64319]
[1776912963913,39.25,77965.43,7.4,-0.23826,0.00011,22.64319]
[1776912965604,39.25,77964.81,7.4,-0.23832,0.00011,22.64616]
[1776912965868,39.25,77964.81,7.4,-0.23832,0.00011,22.64616]
[1776912966200,39.25,77963.28,7.4,-0.23848,0.00011,22.65416]
[1776912967009,39.25,77946.24,7.4,-0.24032,0.00011,22.7445]
[1776912967175,39.25,77946.24,7.4,-0.24032,0.00011,22.7445]
[1776912969288,39.25,77949.09,7.4,-0.24,0.00011,22.72891]
[1776912969400,39.25,77949.09,7.4,-0.24,0.00011,22.72891]
[1776912971916,39.25,77947.53,7.4,-0.24016,0.00011,22.73673]
[1776912972931,39.24,77954.5,7.4,-0.2394,0.00011,22.69952]
[1776912973221,39.24,77960.87,7.4,-0.23871,0.00011,22.66546]
[1776912978551,39.24,77971.2,7.4,-0.23759,0.00011,22.60979]
[1776912983843,39.24,77965.19,7.4,-0.23823,0.00011,22.64149]
[1776912988952,39.24,77964.92,7.4,-0.23824,0.00011,22.64227]
[1776912993987,39.24,77965.02,7.4,-0.2382,0.00011,22.63757]
[1776912999022,39.23,77965.42,7.4,-0.23815,0.00011,22.63492]
[1776913004057,39.23,77970.05,7.4,-0.23764,0.00011,22.60982]
[1776913009092,39.23,77967.43,7.4,-0.23791,0.00011,22.62338]
[1776913014127,39.23,77967.06,7.4,-0.23794,0.00011,22.62488]
[1776913019162,39.23,77967.25,7.4,-0.23792,0.00011,22.62347]
[1776913021734,39.23,77967.24,7.4,-0.23792,0.00011,22.62345]
[1776913021773,39.23,77967.24,7.4,-0.23792,0.00011,22.62345]
[1776913023808,39.23,77957.59,7.4,-0.23896,0.00011,22.67469]
[1776913023832,39.23,77957.59,7.4,-0.23896,0.00011,22.67469]
[1776913024862,39.23,77954.08,7.4,-0.23933,0.00011,22.69322]
[1776913030286,39.22,77953.94,7.4,-0.23933,0.00011,22.69304]
[1776913031699,39.22,77953.46,7.4,-0.23938,0.00011,22.69545]
[1776913037347,39.22,77959.38,7.4,-0.23873,0.00011,22.66326]
[1776913043329,39.22,77952.57,7.4,-0.23944,0.00011,22.69857]
[1776913046738,39.22,77953.13,7.4,-0.23938,0.00011,22.69532]
[1776913046765,39.22,77953.13,7.4,-0.23938,0.00011,22.69532]
[1776913046988,39.22,77953.13,7.4,-0.23938,0.00011,22.69532]
[1776913047040,39.22,77953.13,7.4,-0.23938,0.00011,22.69532]
[1776913047358,39.22,77945.4,7.4,-0.24021,0.00011,22.73611]
[1776913052393,39.22,77943.49,7.4,-0.24042,0.00011,22.74405]
[1776913053131,39.22,77943.49,7.4,-0.24042,0.00011,22.74405]
[1776913058435,39.23,77952.91,7.4,-0.23944,0.00011,22.69595]
[1776913063470,39.23,77953.27,7.4,-0.23943,0.00011,22.69568]
[1776913068530,39.24,77952.26,7.4,-0.23957,0.00011,22.70233]
[1776913073541,39.24,77942.98,7.4,-0.2406,0.00011,22.75323]
[1776913078058,39.25,77944.11,7.4,-0.2405,0.00011,22.74801]
[1776913081502,39.25,77954.07,7.4,-0.23944,0.00011,22.69638]
[1776913082274,39.25,77960.08,7.4,-0.2388,0.00011,22.66477]
[1776913082390,39.25,77960.08,7.4,-0.2388,0.00011,22.66477]
[1776913082498,39.25,77960.08,7.4,-0.2388,0.00011,22.66477]
[1776913082598,39.25,77960.08,7.4,-0.2388,0.00011,22.66477]
[1776913082923,39.25,77960.08,7.4,-0.2388,0.00011,22.66477]
[1776913083012,39.25,77964.48,7.4,-0.23833,0.00011,22.64171]
[1776913083371,39.25,77964.48,7.4,-0.23833,0.00011,22.64171]
[1776913083618,39.25,77975.71,7.4,-0.23712,0.00011,22.58174]
[1776913085632,39.25,77986.4,7.4,-0.23597,0.00011,22.52457]
[1776913087339,39.25,77985.94,7.4,-0.23602,0.00011,22.52708]
[1776913087355,39.25,77985.94,7.4,-0.23602,0.00011,22.52708]
[1776913087456,39.25,77985.94,7.4,-0.23602,0.00011,22.52708]
[1776913087695,39.25,77985.94,7.4,-0.23602,0.00011,22.52708]
[1776913089073,39.25,77991.89,7.4,-0.23538,0.00011,22.49524]
[1776913088652,39.25,78001.78,7.4,-0.23433,0.00011,22.44221]
[1776913091519,39.26,78008.59,7.4,-0.2336,0.00011,22.40586]
[1776913093548,39.26,78007.62,7.4,-0.23371,0.00011,22.41142]
[1776913094425,39.26,78010.15,7.4,-0.23345,0.00011,22.39796]
[1776913094463,39.26,78010.15,7.4,-0.23345,0.00011,22.39796]
[1776913094511,39.26,78010.15,7.4,-0.23345,0.00011,22.39796]
[1776913094695,39.26,78016.9,7.4,-0.23273,0.00011,22.36175]
[1776913097714,39.26,78023.05,7.4,-0.23208,0.00011,22.32878]
[1776913099097,39.26,78025.87,7.4,-0.23179,0.00011,22.31369]
[1776913099132,39.26,78025.59,7.4,-0.23185,0.00011,22.31692]
[1776913100073,39.26,78025.59,7.4,-0.23185,0.00011,22.31692]
[1776913100738,39.27,78024.21,7.4,-0.232,0.00011,22.32478]
[1776913105773,39.27,78027.12,7.4,-0.23171,0.00011,22.30984]
[1776913108192,39.27,78026.65,7.4,-0.23176,0.00011,22.31271]
[1776913108794,39.27,78020.13,7.4,-0.23246,0.00011,22.34809]
[1776913113752,39.27,78024.87,7.4,-0.23195,0.00011,22.31961]
[1776913113829,39.27,78027.08,7.4,-0.23172,0.00011,22.30789]
[1776913114839,39.27,78027.08,7.4,-0.23172,0.00011,22.30789]
[1776913114916,39.27,78026.62,7.4,-0.23177,0.00011,22.31054]
[1776913120878,39.28,78023.45,7.4,-0.23213,0.00011,22.32887]
[1776913125913,39.28,78022.15,7.4,-0.23228,0.00011,22.33687]
[1776913130948,39.29,78022.45,7.4,-0.23227,0.00011,22.33611]
[1776913132812,39.29,78021.75,7.4,-0.23234,0.00011,22.34006]
[1776913132962,39.29,78021.77,7.4,-0.23235,0.00011,22.34012]
[1776913137997,39.29,78022.26,7.4,-0.2323,0.00011,22.3379]
[1776913138650,39.29,78022.26,7.4,-0.2323,0.00011,22.3379]
[1776913139003,39.29,78016.14,7.4,-0.23295,0.00011,22.37098]
[1776913142027,39.29,78005.29,7.4,-0.23412,0.00011,22.42969]
[1776913147062,39.29,78001.34,7.4,-0.23454,0.00011,22.45103]
[1776913150176,39.29,77999.84,7.4,-0.2347,0.00011,22.45908]
[1776913155757,39.29,78001.77,7.4,-0.23449,0.00011,22.44875]
[1776913165189,39.29,78002.28,7.4,-0.23444,0.00011,22.44618]
[1776913166042,39.29,78002.28,7.4,-0.23444,0.00011,22.44618]
[1776913168984,39.29,77998.15,7.4,-0.23488,0.00011,22.46837]
[1776913170153,39.29,77992.67,7.4,-0.23547,0.00011,22.49772]
[1776913174046,39.29,77982.34,7.4,-0.23655,0.00011,22.54899]
[1776913179301,39.29,77979.65,7.4,-0.23683,0.00011,22.56288]
[1776913179964,39.29,77979.65,7.4,-0.23683,0.00011,22.56288]
[1776913182018,39.29,77974.03,7.4,-0.23743,0.00011,22.59262]
[1776913182020,39.29,77974.03,7.4,-0.23743,0.00011,22.59262]
[1776913186165,39.28,77971.25,7.4,-0.23771,0.00011,22.60666]
[1776913194808,39.28,77968.52,7.4,-0.23798,0.00011,22.61969]
[1776913200879,39.27,77965.8,7.4,-0.23825,0.00011,22.63318]
[1776913201128,39.27,77965.8,7.4,-0.23825,0.00011,22.63318]
[1776913202493,39.27,77961.66,7.4,-0.23869,0.00011,22.65489]
[1776913206692,39.27,77964.44,7.4,-0.23838,0.00011,22.63946]
[1776913206884,39.27,77964.44,7.4,-0.23838,0.00011,22.63946]
[1776913211800,39.27,77957.78,7.4,-0.23908,0.00011,22.67399]
[1776913213113,39.27,77957.37,7.4,-0.23912,0.00011,22.67598]
[1776913218562,39.26,77955.04,7.4,-0.23935,0.00011,22.68705]
[1776913220705,39.26,77955.0,7.4,-0.23935,0.00011,22.68708]
[1776913220749,39.26,77955.0,7.4,-0.23935,0.00011,22.68708]
[1776913221028,39.26,77955.0,7.4,-0.23935,0.00011,22.68708]
[1776913221110,39.26,77955.0,7.4,-0.23935,0.00011,22.68708]
[1776913221487,39.26,77954.45,7.4,-0.23941,0.00011,22.68982]
[1776913221531,39.26,77954.45,7.4,-0.23941,0.00011,22.68982]
[1776913221691,39.26,77937.85,7.4,-0.2412,0.00011,22.77757]
[1776913222798,39.26,77937.85,7.4,-0.2412,0.00011,22.77757]
[1776913226145,39.26,77935.28,7.4,-0.24149,0.00011,22.79163]
[1776913230125,39.26,77931.66,7.4,-0.2419,0.00011,22.81129]
[1776913235683,39.27,77935.73,7.4,-0.24145,0.00011,22.78705]
[1776913240717,39.27,77938.05,7.4,-0.24121,0.00011,22.7754]
[1776913242601,39.27,77940.75,7.4,-0.24092,0.00011,22.76127]
[1776913244055,39.27,77947.89,7.4,-0.24015,0.00011,22.72363]
[1776913245431,39.27,77957.34,7.4,-0.23913,0.00011,22.67394]
[1776913249183,39.28,77957.42,7.4,-0.23914,0.00011,22.67428]
[1776913249218,39.28,77957.42,7.4,-0.23914,0.00011,22.67428]
[1776913249250,39.28,77957.42,7.4,-0.23914,0.00011,22.67428]
[1776913249285,39.28,77957.83,7.4,-0.2391,0.00011,22.67236]
[1776913249318,39.28,77957.83,7.4,-0.2391,0.00011,22.67236]
[1776913252624,39.27,77965.78,7.4,-0.23823,0.00011,22.62958]
[1776913258457,39.27,77963.21,7.4,-0.23849,0.00011,22.64242]
[1776913263214,39.27,77956.21,7.4,-0.23923,0.00011,22.67898]
[1776913266037,39.27,77963.1,7.4,-0.23848,0.00011,22.64187]
[1776913267415,39.27,77966.69,7.4,-0.23809,0.00011,22.6225]
[1776913270317,39.27,77964.66,7.4,-0.2383,0.00011,22.63308]
[1776913271652,39.26,77964.53,7.4,-0.23831,0.00011,22.63352]
[1776913271739,39.26,77964.53,7.4,-0.23831,0.00011,22.63352]
[1776913272633,39.26,77958.38,7.4,-0.23897,0.00011,22.6661]
[1776913276907,39.26,77961.77,7.4,-0.2386,0.00011,22.64747]
[1776913282008,39.26,77959.0,7.4,-0.23888,0.00011,22.6613]
[1776913282712,39.26,77959.0,7.4,-0.23888,0.00011,22.6613]
[1776913282790,39.26,77959.0,7.4,-0.23888,0.00011,22.6613]
[1776913283015,39.26,77954.89,7.4,-0.23932,0.00011,22.68298]
[1776913284391,39.26,77953.3,7.4,-0.2395,0.00011,22.6917]
[1776913286034,39.26,77950.72,7.4,-0.23978,0.00011,22.70566]
[1776913290011,39.26,77936.13,7.4,-0.24138,0.00011,22.78363]
[1776913296106,39.27,77935.66,7.4,-0.24143,0.00011,22.78346]
[1776913301141,39.27,77924.65,7.4,-0.24264,0.00011,22.84211]
[1776913304119,39.27,77930.07,7.4,-0.24205,0.00011,22.81365]
[1776913304270,39.27,77944.91,7.4,-0.24044,0.00011,22.73533]
[1776913307183,39.27,77954.76,7.4,-0.23938,0.00011,22.68372]
[1776913308156,39.27,77954.76,7.4,-0.23938,0.00011,22.68372]
[1776913308305,39.27,77954.76,7.4,-0.23938,0.00011,22.68372]
[1776913308334,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913308922,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913308932,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913308945,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913309117,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913309129,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913309300,39.27,77957.55,7.4,-0.23909,0.00011,22.66916]
[1776913309312,39.27,77969.89,7.4,-0.23775,0.00011,22.60331]
[1776913311211,39.27,77979.13,7.4,-0.23675,0.00011,22.55381]
[1776913311854,39.27,77979.13,7.4,-0.23675,0.00011,22.55381]
[1776913312069,39.27,77979.13,7.4,-0.23675,0.00011,22.55381]
[1776913312561,39.27,77976.56,7.4,-0.23703,0.00011,22.56748]
[1776913313814,39.27,77970.34,7.4,-0.2377,0.00011,22.60058]
[1776913316053,39.27,77964.33,7.4,-0.23834,0.00011,22.63234]
[1776913316071,39.27,77964.33,7.4,-0.23834,0.00011,22.63234]
[1776913317094,39.27,77964.22,7.4,-0.23835,0.00011,22.63278]
[1776913318326,39.27,77963.84,7.4,-0.23839,0.00011,22.63465]
[1776913323336,39.27,77966.99,7.4,-0.23803,0.00011,22.61708]
[1776913323388,39.27,77966.99,7.4,-0.23803,0.00011,22.61708]
[1776913325809,39.26,77972.7,7.4,-0.23741,0.00011,22.5864]
[1776913331392,39.26,77962.82,7.4,-0.23846,0.00011,22.63839]
[1776913331874,39.26,77962.82,7.4,-0.23846,0.00011,22.63839]
[1776913337434,39.26,77961.49,7.4,-0.23859,0.00011,22.64469]
[1776913342469,39.26,77960.51,7.4,-0.23868,0.00011,22.64922]
[1776913347504,39.25,77962.69,7.4,-0.23843,0.00011,22.63685]
[1776913348511,39.25,77962.69,7.4,-0.23843,0.00011,22.63685]
[1776913350200,39.25,77973.03,7.4,-0.23731,0.00011,22.58149]
[1776913350415,39.25,77973.03,7.4,-0.23731,0.00011,22.58149]
[1776913350565,39.25,77973.03,7.4,-0.23731,0.00011,22.58149]
[1776913354710,39.25,77982.17,7.4,-0.23631,0.00011,22.52889]
[1776913354713,39.25,77982.17,7.4,-0.23631,0.00011,22.52889]
[1776913359531,39.25,77985.93,7.4,-0.2359,0.00011,22.50877]
[1776913361602,39.25,77975.42,7.4,-0.23703,0.00011,22.56494]
[1776913364529,39.25,77974.56,7.4,-0.23712,0.00011,22.56941]
[1776913366598,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913366647,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913366663,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913366776,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913367225,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913367301,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913367307,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913367475,39.25,77986.47,7.4,-0.23584,0.00011,22.50561]
[1776913367841,39.25,77990.99,7.4,-0.23535,0.00011,22.48138]
[1776913367982,39.25,77990.99,7.4,-0.23535,0.00011,22.48138]
[1776913368299,39.25,77990.99,7.4,-0.23535,0.00011,22.48138]
[1776913368349,39.25,78019.3,7.4,-0.23233,0.00011,22.32902]
[1776913368499,39.25,78019.3,7.4,-0.23233,0.00011,22.32902]
[1776913368891,39.25,78019.3,7.4,-0.23233,0.00011,22.32902]
[1776913368939,39.25,78037.65,7.4,-0.23038,0.00011,22.22965]
[1776913371352,39.25,78035.8,7.4,-0.23058,0.00011,22.23978]
[1776913372163,39.25,78032.21,7.4,-0.23096,0.00011,22.25933]
[1776913372183,39.25,78032.21,7.4,-0.23096,0.00011,22.25933]
[1776913373383,39.25,78041.68,7.4,-0.22996,0.00011,22.20809]
[1776913376361,39.25,78045.95,7.4,-0.22952,0.00011,22.18517]
[1776913376493,39.25,78046.57,7.4,-0.22946,0.00011,22.18196]
[1776913377610,39.26,78038.86,7.4,-0.23027,0.00011,22.22401]
[1776913378212,39.26,78038.86,7.4,-0.23027,0.00011,22.22401]
[1776913378213,39.26,78038.86,7.4,-0.23027,0.00011,22.22401]
[1776913381196,39.26,78036.47,7.4,-0.23053,0.00011,22.23734]
[1776913382065,39.26,78041.23,7.4,-0.23003,0.00011,22.21164]
[1776913382348,39.26,78041.23,7.4,-0.23003,0.00011,22.21164]
[1776913382402,39.26,78041.23,7.4,-0.23003,0.00011,22.21164]
[1776913382762,39.26,78042.57,7.4,-0.22989,0.00011,22.20452]
[1776913382863,39.26,78027.93,7.4,-0.23145,0.00011,22.28406]
[1776913383514,39.26,78027.93,7.4,-0.23145,0.00011,22.28406]
[1776913384430,39.26,78027.93,7.4,-0.23145,0.00011,22.28406]
[1776913385648,39.26,78022.98,7.4,-0.23197,0.00011,22.31096]
[1776913386060,39.26,78022.98,7.4,-0.23197,0.00011,22.31096]
[1776913387461,39.26,78019.16,7.4,-0.23238,0.00011,22.33166]
[1776913389604,39.26,78020.11,7.4,-0.23228,0.00011,22.32658]
[1776913393711,39.26,78020.12,7.4,-0.23228,0.00011,22.32662]
[1776913395260,39.26,78022.15,7.4,-0.23207,0.00011,22.31568]
[1776913396366,39.26,78022.81,7.4,-0.232,0.00011,22.31214]
[1776913396682,39.26,78023.14,7.4,-0.23196,0.00011,22.31038]
[1776913401892,39.26,78015.62,7.4,-0.23276,0.00011,22.35097]
[1776913406927,39.26,78015.63,7.4,-0.23276,0.00011,22.35088]
[1776913411962,39.26,78017.34,7.4,-0.23255,0.00011,22.33787]
[1776913415953,39.26,78018.5,7.4,-0.23243,0.00011,22.33154]
[1776913415990,39.26,78019.28,7.4,-0.23235,0.00011,22.32731]
[1776913421032,39.26,78019.88,7.4,-0.2323,0.00011,22.32498]
[1776913426067,39.26,78022.45,7.4,-0.23204,0.00011,22.31202]
[1776913426527,39.26,78022.45,7.4,-0.23204,0.00011,22.31202]
[1776913427644,39.27,78024.52,7.4,-0.23183,0.00011,22.30102]
[1776913428298,39.27,78024.52,7.4,-0.23183,0.00011,22.30102]
[1776913428399,39.27,78025.84,7.4,-0.23169,0.00011,22.29409]
[1776913430345,39.27,78026.26,7.4,-0.23165,0.00011,22.29191]
[1776913430447,39.27,78026.26,7.4,-0.23165,0.00011,22.29191]
[1776913430487,39.27,78025.79,7.4,-0.2317,0.00011,22.29454]
[1776913431543,39.27,78020.34,7.4,-0.23228,0.00011,22.32407]
[1776913432109,39.27,78010.6,7.4,-0.23332,0.00011,22.37678]
[1776913435802,39.27,78018.15,7.4,-0.23252,0.00011,22.33641]
[1776913436345,39.27,78018.15,7.4,-0.23252,0.00011,22.33641]
[1776913436487,39.27,78023.05,7.4,-0.232,0.00011,22.31009]
[1776913441346,39.27,78030.08,7.4,-0.23126,0.00011,22.27238]
[1776913445140,39.27,78022.34,7.4,-0.23209,0.00011,22.31437]
[1776913445200,39.27,78021.58,7.4,-0.23217,0.00011,22.31849]
[1776913450235,39.27,78009.94,7.4,-0.23342,0.00011,22.38194]
[1776913455270,39.27,78004.0,7.4,-0.23406,0.00011,22.4141]
[1776913459975,39.27,78003.71,7.4,-0.23409,0.00011,22.41571]
[1776913465339,39.27,78002.98,7.4,-0.23417,0.00011,22.41963]
[1776913470375,39.27,78005.25,7.4,-0.23393,0.00011,22.40743]
[1776913471382,39.27,77994.48,7.4,-0.23505,0.00011,22.46165]
[1776913472577,39.27,77990.8,7.4,-0.23545,0.00011,22.48132]
[1776913473339,39.27,77990.8,7.4,-0.23545,0.00011,22.48132]
[1776913477458,39.27,77986.16,7.4,-0.23594,0.00011,22.50577]
[1776913480356,39.27,78001.6,7.4,-0.23428,0.00011,22.4228]
[1776913485998,39.27,78003.57,7.4,-0.23407,0.00011,22.41221]
[1776913492529,39.27,78000.64,7.4,-0.23438,0.00011,22.42795]
[1776913497910,39.27,78005.18,7.4,-0.2339,0.00011,22.40349]
[1776913504430,39.27,78004.95,7.4,-0.23392,0.00011,22.4048]
[1776913504807,39.27,78004.5,7.4,-0.23397,0.00011,22.40723]
[1776913505553,39.27,78004.5,7.4,-0.23397,0.00011,22.40723]
[1776913505628,39.27,77989.53,7.4,-0.23557,0.00011,22.4876]
[1776913510670,39.27,77990.23,7.4,-0.23549,0.00011,22.48335]
[1776913514096,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514138,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514162,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514194,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514342,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514405,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514475,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514480,39.27,77989.62,7.4,-0.23555,0.00011,22.48646]
[1776913514580,39.27,77989.69,7.4,-0.23554,0.00011,22.486]
[1776913514955,39.27,77989.69,7.4,-0.23554,0.00011,22.486]
[1776913515139,39.27,77989.69,7.4,-0.23554,0.00011,22.486]
[1776913515254,39.27,77989.69,7.4,-0.23554,0.00011,22.486]
[1776913515464,39.27,77989.69,7.4,-0.23554,0.00011,22.486]
[1776913515537,39.27,77958.35,7.4,-0.23891,0.00011,22.65317]
[1776913516428,39.27,77958.35,7.4,-0.23891,0.00011,22.65317]
[1776913517277,39.27,77953.53,7.4,-0.23944,0.00011,22.67897]
[1776913517978,39.27,77946.35,7.4,-0.24022,0.00011,22.7172]
[1776913519282,39.27,77941.71,7.4,-0.24073,0.00011,22.74188]
[1776913520264,39.27,77936.31,7.4,-0.24131,0.00011,22.77051]
[1776913525775,39.27,77928.67,7.4,-0.24215,0.00011,22.8111]
[1776913528020,39.27,77929.01,7.4,-0.24212,0.00011,22.80934]
[1776913531522,39.27,77933.78,7.4,-0.2416,0.00011,22.78429]
[1776913537348,39.27,77932.81,7.4,-0.24169,0.00011,22.78618]
[1776913542896,39.28,77929.16,7.4,-0.24209,0.00011,22.80586]
[1776913544292,39.28,77929.16,7.4,-0.24209,0.00011,22.80586]
[1776913548347,39.28,77926.41,7.4,-0.2424,0.00011,22.82054]
[1776913548842,39.28,77926.38,7.4,-0.2424,0.00011,22.82075]
[1776913550336,39.28,77918.65,7.4,-0.24325,0.00011,22.86146]
[1776913554404,39.28,77926.27,7.4,-0.24242,0.00011,22.82145]
[1776913557389,39.28,77925.5,7.4,-0.2425,0.00011,22.82566]
[1776913563035,39.28,77917.42,7.4,-0.24339,0.00011,22.86841]
[1776913568073,39.28,77921.74,7.4,-0.24292,0.00011,22.8457]
[1776913573108,39.28,77925.51,7.4,-0.24251,0.00011,22.8261]
[1776913576494,39.28,77926.01,7.4,-0.24246,0.00011,22.82359]
[1776913580158,39.28,77940.54,7.4,-0.24089,0.00011,22.74738]
[1776913583179,39.28,77931.49,7.4,-0.24188,0.00011,22.79561]
[1776913588214,39.29,77931.13,7.4,-0.24193,0.00011,22.79802]
[1776913591553,39.29,77922.51,7.4,-0.24287,0.00011,22.84356]
[1776913597277,39.29,77921.3,7.4,-0.24299,0.00011,22.84661]
[1776913602312,39.29,77913.69,7.4,-0.24382,0.00011,22.88676]
[1776913605645,39.29,77911.97,7.4,-0.24401,0.00011,22.89579]
[1776913606609,39.29,77902.17,7.4,-0.24508,0.00011,22.9471]
[1776913606980,39.29,77902.17,7.4,-0.24508,0.00011,22.9471]
[1776913607875,39.29,77903.06,7.4,-0.24499,0.00011,22.94239]
[1776913613389,39.29,77901.7,7.4,-0.24513,0.00011,22.94922]
[1776913618424,39.29,77904.85,7.4,-0.24478,0.00011,22.93247]
[1776913623459,39.28,77904.47,7.4,-0.24482,0.00011,22.93424]
[1776913627487,39.28,77919.96,7.4,-0.24312,0.00011,22.8529]
[1776913631514,39.29,77905.88,7.4,-0.24466,0.00011,22.92695]
[1776913636550,39.28,77900.96,7.4,-0.2452,0.00011,22.95248]
[1776913642592,39.28,77901.05,7.4,-0.24518,0.00011,22.95171]
[1776913647629,39.28,77899.5,7.4,-0.24535,0.00011,22.95954]
[1776913651416,39.28,77899.6,7.4,-0.24533,0.00011,22.95884]
[1776913652458,39.28,77898.99,7.4,-0.24538,0.00011,22.95836]
[1776913652567,39.28,77898.99,7.4,-0.24538,0.00011,22.95836]
[1776913652668,39.28,77888.91,7.4,-0.24648,0.00011,23.01089]
[1776913653282,39.28,77888.91,7.4,-0.24648,0.00011,23.01089]
[1776913653773,39.28,77880.69,7.4,-0.24739,0.00011,23.0536]
[1776913654457,39.28,77880.69,7.4,-0.24739,0.00011,23.0536]
[1776913656945,39.28,77879.85,7.4,-0.24747,0.00011,23.05751]
[1776913657793,39.28,77881.34,7.4,-0.2473,0.00011,23.0496]
[1776913661876,39.28,77883.55,7.4,-0.24705,0.00011,23.03749]
[1776913664416,39.28,77884.62,7.4,-0.24693,0.00011,23.03178]
[1776913664463,39.28,77884.62,7.4,-0.24693,0.00011,23.03178]
[1776913669789,39.27,77892.63,7.4,-0.24603,0.00011,22.98947]
[1776913673818,39.27,77907.32,7.4,-0.24441,0.00011,22.91222]
[1776913678974,39.27,77903.34,7.4,-0.24485,0.00011,22.93305]
[1776913684895,39.27,77905.53,7.4,-0.2446,0.00011,22.92138]
[1776913689932,39.27,77900.23,7.4,-0.24518,0.00011,22.94887]
[1776913693731,39.27,77897.21,7.4,-0.24551,0.00011,22.96452]
[1776913699636,39.27,77890.84,7.4,-0.2462,0.00011,22.99719]
[1776913704321,39.27,77891.28,7.4,-0.24614,0.00011,22.99439]
[1776913705929,39.26,77891.38,7.4,-0.24612,0.00011,22.99368]
[1776913708061,39.26,77916.16,7.4,-0.2434,0.00011,22.86382]
[1776913712089,39.26,77905.21,7.4,-0.24459,0.00011,22.91787]
[1776913716117,39.26,77896.15,7.4,-0.24558,0.00011,22.9651]
[1776913719483,39.26,77896.38,7.4,-0.24555,0.00011,22.96378]
[1776913721655,39.26,77887.93,7.4,-0.24648,0.00011,23.00773]
[1776913722670,39.26,77887.3,7.4,-0.24654,0.00011,23.01091]
[1776913724373,39.26,77886.01,7.4,-0.24668,0.00011,23.01741]
[1776913729956,39.26,77884.36,7.4,-0.24685,0.00011,23.02537]
[1776913732754,39.26,77883.27,7.4,-0.24697,0.00011,23.03082]
[1776913732811,39.26,77883.27,7.4,-0.24697,0.00011,23.03082]
[1776913733768,39.26,77883.58,7.4,-0.24693,0.00011,23.02908]
[1776913738120,39.26,77883.25,7.4,-0.24695,0.00011,23.03022]
[1776913738141,39.26,77883.25,7.4,-0.24695,0.00011,23.03022]
[1776913738291,39.26,77883.25,7.4,-0.24695,0.00011,23.03022]
[1776913739626,39.26,77881.16,7.4,-0.24718,0.00011,23.04098]
[1776913740119,39.25,77873.64,7.4,-0.24801,0.00011,23.07993]
[1776913743787,39.25,77874.64,7.4,-0.24789,0.00011,23.0742]
[1776913744113,39.25,77871.16,7.4,-0.24827,0.00011,23.09208]
[1776913744348,39.25,77871.16,7.4,-0.24827,0.00011,23.09208]
[1776913750371,39.25,77872.64,7.4,-0.24808,0.00011,23.08296]
[1776913755406,39.24,77882.52,7.4,-0.24697,0.00011,23.03061]
[1776913760441,39.24,77872.9,7.4,-0.24801,0.00011,23.07981]
[1776913765476,39.24,77875.52,7.4,-0.2477,0.00011,23.06529]
[1776913768805,39.23,77885.3,7.4,-0.24661,0.00011,23.01386]
[1776913769472,39.23,77885.3,7.4,-0.24661,0.00011,23.01386]
[1776913769727,39.23,77885.3,7.4,-0.24661,0.00011,23.01386]
[1776913769797,39.23,77896.35,7.4,-0.2454,0.00011,22.95604]
[1776913770511,39.23,77907.64,7.4,-0.24415,0.00011,22.89683]
[1776913770980,39.23,77907.64,7.4,-0.24415,0.00011,22.89683]
[1776913771390,39.23,77907.64,7.4,-0.24415,0.00011,22.89683]
[1776913771510,39.23,77907.64,7.4,-0.24415,0.00011,22.89683]
[1776913774309,39.23,77911.92,7.4,-0.24367,0.00011,22.87087]
[1776913776120,39.23,77912.54,7.4,-0.2436,0.00011,22.8677]
[1776913776213,39.23,77912.54,7.4,-0.2436,0.00011,22.8677]
[1776913776495,39.23,77912.54,7.4,-0.2436,0.00011,22.8677]
[1776913776660,39.23,77912.54,7.4,-0.2436,0.00011,22.8677]
[1776913776851,39.23,77899.42,7.4,-0.24504,0.00011,22.93658]
[1776913777416,39.23,77899.42,7.4,-0.24504,0.00011,22.93658]
[1776913777559,39.23,77884.29,7.4,-0.2467,0.00011,23.01559]
[1776913780028,39.23,77877.09,7.4,-0.24749,0.00011,23.05281]
[1776913782137,39.23,77877.58,7.4,-0.24743,0.00011,23.04994]
[1776913782978,39.23,77878.63,7.4,-0.24731,0.00011,23.04432]
[1776913783012,39.23,77878.63,7.4,-0.24731,0.00011,23.04432]
[1776913783748,39.23,77878.63,7.4,-0.24731,0.00011,23.04432]
[1776913783885,39.23,77878.63,7.4,-0.24731,0.00011,23.04432]
[1776913784076,39.23,77875.85,7.4,-0.24762,0.00011,23.05863]
[1776913784412,39.23,77875.85,7.4,-0.24762,0.00011,23.05863]
[1776913784440,39.23,77875.85,7.4,-0.24762,0.00011,23.05863]
[1776913784609,39.23,77859.69,7.4,-0.2494,0.00011,23.14229]
[1776913786640,39.23,77856.24,7.4,-0.24978,0.00011,23.15987]
[1776913787307,39.23,77855.78,7.4,-0.24983,0.00011,23.16197]
[1776913788903,39.23,77855.28,7.4,-0.24988,0.00011,23.16427]
[1776913789027,39.23,77854.55,7.4,-0.24995,0.00011,23.16776]
[1776913789645,39.22,77842.38,7.4,-0.2513,0.00011,23.23024]
[1776913790489,39.22,77842.38,7.4,-0.2513,0.00011,23.23024]
[1776913792318,39.22,77843.53,7.4,-0.25116,0.00011,23.22362]
[1776913794019,39.22,77841.38,7.4,-0.25138,0.00011,23.23399]
[1776913794264,39.22,77841.38,7.4,-0.25138,0.00011,23.23399]
[1776913795848,39.22,77840.26,7.4,-0.2515,0.00011,23.23941]
[1776913796897,39.22,77839.51,7.4,-0.25158,0.00011,23.24291]
[1776913800167,39.21,77846.21,7.4,-0.2508,0.00011,23.20701]
[1776913802896,39.21,77853.75,7.4,-0.24995,0.00011,23.16746]
[1776913806361,39.2,77855.22,7.4,-0.24977,0.00011,23.1588]
[1776913811799,39.2,77863.08,7.4,-0.24886,0.00011,23.1167]
[1776913812781,39.2,77863.08,7.4,-0.24886,0.00011,23.1167]
[1776913817841,39.19,77863.89,7.4,-0.24875,0.00011,23.11112]
[1776913818419,39.19,77863.89,7.4,-0.24875,0.00011,23.11112]
[1776913819826,39.19,77863.56,7.4,-0.24878,0.00011,23.11261]
[1776913823933,39.19,77860.71,7.4,-0.24908,0.00011,23.12644]
[1776913830662,39.18,77862.36,7.4,-0.24886,0.00011,23.11622]
[1776913835969,39.18,77858.81,7.4,-0.2492,0.00011,23.12963]
[1776913837804,39.18,77858.81,7.4,-0.2492,0.00011,23.12963]
[1776913843020,39.17,77861.3,7.4,-0.24889,0.00011,23.11466]
[1776913844783,39.17,77861.3,7.4,-0.24889,0.00011,23.11466]
[1776913850069,39.16,77862.45,7.4,-0.24872,0.00011,23.10691]
[1776913852520,39.16,77863.06,7.4,-0.24865,0.00011,23.10374]
[1776913858125,39.16,77877.73,7.4,-0.24699,0.00011,23.02567]
[1776913861203,39.15,77880.61,7.4,-0.24667,0.00011,23.01032]
[1776913864558,39.15,77880.54,7.4,-0.24667,0.00011,23.01028]
[1776913870209,39.15,77872.69,7.4,-0.24752,0.00011,23.05027]
[1776913875244,39.15,77868.69,7.4,-0.24794,0.00011,23.07014]
[1776913880281,39.14,77873.95,7.4,-0.24734,0.00011,23.04173]
[1776913885316,39.14,77880.54,7.4,-0.24659,0.00011,23.00646]
[1776913890675,39.14,77881.57,7.4,-0.24647,0.00011,23.00067]
[1776913896393,39.13,77870.59,7.4,-0.24764,0.00011,23.05312]
[1776913901428,39.13,77872.15,7.4,-0.24745,0.00011,23.04399]
[1776913903442,39.13,77862.67,7.4,-0.24849,0.00011,23.09298]
[1776913908477,39.12,77860.55,7.4,-0.2487,0.00011,23.10266]
[1776913913512,39.12,77867.04,7.4,-0.24795,0.00011,23.06759]
[1776913918547,39.11,77867.18,7.4,-0.24791,0.00011,23.06572]
[1776913923582,39.11,77866.06,7.4,-0.24801,0.00011,23.07041]
[1776913928617,39.1,77861.2,7.4,-0.24853,0.00011,23.09453]
[1776913930062,39.1,77860.29,7.4,-0.24863,0.00011,23.099]
[1776913935666,39.09,77859.81,7.4,-0.24864,0.00011,23.09982]
[1776913938405,39.09,77859.2,7.4,-0.2487,0.00011,23.10245]
[1776913938800,39.09,77859.2,7.4,-0.2487,0.00011,23.10245]
[1776913944311,39.09,77854.78,7.4,-0.24916,0.00011,23.12378]
[1776913949767,39.08,77850.41,7.4,-0.24961,0.00011,23.14469]
[1776913954801,39.07,77853.48,7.4,-0.24921,0.00011,23.12355]
[1776913959837,39.07,77858.22,7.4,-0.24866,0.00011,23.09763]
[1776913964872,39.06,77859.42,7.4,-0.2485,0.00011,23.09023]
[1776913968900,39.06,77850.41,7.4,-0.24949,0.00011,23.1361]
[1776913972862,39.06,77850.17,7.4,-0.2495,0.00011,23.13656]
[1776913972866,39.06,77850.17,7.4,-0.2495,0.00011,23.13656]
[1776913977963,39.05,77843.81,7.4,-0.25017,0.00011,23.16793]
[1776913981994,39.05,77845.24,7.4,-0.25,0.00011,23.15966]
[1776913983642,39.04,77844.45,7.4,-0.25007,0.00011,23.16322]
[1776913988368,39.04,77844.49,7.4,-0.25004,0.00011,23.16159]
[1776913992223,39.03,77843.74,7.4,-0.2501,0.00011,23.16439]
[1776913998104,39.03,77840.29,7.4,-0.25045,0.00011,23.18069]
[1776914003139,39.02,77843.01,7.4,-0.25012,0.00011,23.16518]
[1776914008174,39.02,77844.71,7.4,-0.2499,0.00011,23.1548]
[1776914010032,39.02,77844.71,7.4,-0.2499,0.00011,23.1548]
[1776914011554,39.02,77850.49,7.4,-0.24925,0.00011,23.12448]
[1776914013581,39.01,77849.43,7.4,-0.24933,0.00011,23.12572]
[1776914016639,39.01,77858.62,7.4,-0.2483,0.00011,23.0772]
[1776914018082,39.01,77860.29,7.4,-0.24811,0.00011,23.06832]
[1776914019250,39.01,77858.6,7.4,-0.24829,0.00011,23.07699]
[1776914019818,39.01,77858.6,7.4,-0.24829,0.00011,23.07699]
[1776914019874,39.01,77847.67,7.4,-0.2495,0.00011,23.13366]
[1776914020847,39.01,77847.67,7.4,-0.2495,0.00011,23.13366]
[1776914022123,39.01,77845.59,7.4,-0.24973,0.00011,23.14425]
[1776914023232,39.01,77841.49,7.4,-0.25018,0.00011,23.16507]
[1776914023237,39.01,77841.49,7.4,-0.25018,0.00011,23.16507]
[1776914023257,39.01,77841.49,7.4,-0.25018,0.00011,23.16507]
[1776914025820,39.0,77840.46,7.4,-0.25028,0.00011,23.16989]
[1776914025835,39.0,77840.46,7.4,-0.25028,0.00011,23.16989]
[1776914026208,39.0,77841.27,7.4,-0.25019,0.00011,23.16541]
[1776914026216,39.0,77841.27,7.4,-0.25019,0.00011,23.16541]
[1776914026304,39.0,77852.15,7.4,-0.24897,0.00011,23.10853]
[1776914027312,39.0,77861.69,7.4,-0.2479,0.00011,23.05852]
[1776914028830,39.0,77861.69,7.4,-0.2479,0.00011,23.05852]
[1776914028866,39.0,77861.69,7.4,-0.2479,0.00011,23.05852]
[1776914031797,39.0,77856.24,7.4,-0.2485,0.00011,23.0865]
[1776914033200,39.0,77846.73,7.4,-0.24955,0.00011,23.13571]
[1776914033578,39.0,77846.73,7.4,-0.24955,0.00011,23.13571]
[1776914034782,39.0,77843.75,7.4,-0.24988,0.00011,23.15098]
[1776914034794,39.0,77843.75,7.4,-0.24988,0.00011,23.15098]
[1776914034816,39.0,77843.75,7.4,-0.24988,0.00011,23.15098]
[1776914035070,39.0,77842.07,7.4,-0.25006,0.00011,23.15947]
[1776914036593,39.0,77839.38,7.4,-0.25036,0.00011,23.17347]
[1776914041583,39.0,77837.28,7.4,-0.2506,0.00011,23.18439]
[1776914043066,39.0,77836.31,7.4,-0.25071,0.00011,23.18942]
[1776914043108,39.0,77836.31,7.4,-0.25071,0.00011,23.18942]
[1776914043171,39.0,77838.1,7.4,-0.25051,0.00011,23.18012]
[1776914043423,39.0,77840.17,7.4,-0.25028,0.00011,23.16938]
[1776914048457,38.99,77842.39,7.4,-0.25,0.00011,23.15659]
[1776914053101,38.99,77845.38,7.4,-0.24965,0.00011,23.14031]
[1776914053116,38.99,77845.38,7.4,-0.24965,0.00011,23.14031]
[1776914053120,38.99,77845.38,7.4,-0.24965,0.00011,23.14031]
[1776914053150,38.99,77845.38,7.4,-0.24965,0.00011,23.14031]
[1776914053168,38.99,77845.26,7.4,-0.24966,0.00011,23.1407]
[1776914053883,38.99,77845.26,7.4,-0.24966,0.00011,23.1407]
[1776914053925,38.99,77834.86,7.4,-0.25082,0.00011,23.19452]
[1776914055268,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055339,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055364,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055428,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055465,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055482,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055889,38.99,77830.84,7.4,-0.25127,0.00011,23.2155]
[1776914055895,38.99,77815.06,7.4,-0.25305,0.00011,23.29718]
[1776914056321,38.99,77815.06,7.4,-0.25305,0.00011,23.29718]
[1776914056515,38.99,77803.74,7.4,-0.25433,0.00011,23.35545]
[1776914057881,38.99,77803.74,7.4,-0.25433,0.00011,23.35545]
[1776914060444,38.99,77798.06,7.4,-0.25497,0.00011,23.38441]
[1776914062181,38.99,77797.64,7.4,-0.25501,0.00011,23.38648]
[1776914063568,38.99,77799.24,7.4,-0.25483,0.00011,23.37813]
[1776914063659,38.99,77799.24,7.4,-0.25483,0.00011,23.37813]
[1776914063763,38.99,77799.24,7.4,-0.25483,0.00011,23.37813]
[1776914063814,38.99,77794.07,7.4,-0.25541,0.00011,23.40456]
[1776914064534,38.99,77794.07,7.4,-0.25541,0.00011,23.40456]
[1776914066317,38.99,77782.42,7.4,-0.25674,0.00011,23.46463]
[1776914067058,38.99,77782.42,7.4,-0.25674,0.00011,23.46463]
[1776914067254,38.99,77782.07,7.4,-0.25679,0.00011,23.46665]
[1776914070055,38.99,77781.24,7.4,-0.25689,0.00011,23.47135]
[1776914072045,38.99,77781.74,7.4,-0.25685,0.00011,23.46926]
[1776914072062,38.99,77781.74,7.4,-0.25685,0.00011,23.46926]
[1776914076359,39.0,77773.97,7.4,-0.25773,0.00011,23.50629]
[1776914076505,39.0,77773.97,7.4,-0.25773,0.00011,23.50629]
[1776914079490,39.0,77774.66,7.4,-0.25766,0.00011,23.50339]
[1776914084717,39.0,77773.22,7.4,-0.25785,0.00011,23.51194]
[1776914086221,39.01,77770.74,7.4,-0.25814,0.00011,23.52472]
[1776914087270,39.01,77768.16,7.4,-0.25844,0.00011,23.53799]
[1776914087996,39.01,77768.16,7.4,-0.25844,0.00011,23.53799]
[1776914088082,39.01,77768.16,7.4,-0.25844,0.00011,23.53799]
[1776914088745,39.01,77759.17,7.4,-0.25947,0.00011,23.58384]
[1776914090455,39.01,77755.99,7.4,-0.25983,0.00011,23.60002]
[1776914095796,39.01,77762.49,7.4,-0.25911,0.00011,23.56805]
[1776914099890,39.01,77762.19,7.4,-0.25915,0.00011,23.57001]
[1776914099899,39.01,77762.19,7.4,-0.25915,0.00011,23.57001]
[1776914099954,39.01,77762.19,7.4,-0.25915,0.00011,23.57001]
[1776914101551,39.01,77754.98,7.4,-0.25998,0.00011,23.60671]
[1776914101715,39.01,77754.98,7.4,-0.25998,0.00011,23.60671]
[1776914102064,39.01,77754.98,7.4,-0.25998,0.00011,23.60671]
[1776914102510,39.02,77747.19,7.4,-0.26088,0.00011,23.64608]
[1776914106805,39.02,77740.22,7.4,-0.26168,0.00011,23.68121]
[1776914110553,39.02,77738.72,7.4,-0.26185,0.00011,23.68881]
[1776914110915,39.02,77749.19,7.4,-0.26065,0.00011,23.6362]
[1776914111598,39.02,77749.19,7.4,-0.26065,0.00011,23.6362]
[1776914115264,39.02,77761.95,7.4,-0.2592,0.00011,23.57223]
[1776914115813,39.02,77761.95,7.4,-0.2592,0.00011,23.57223]
[1776914116500,39.02,77763.33,7.4,-0.25905,0.00011,23.56539]
[1776914121994,39.02,77771.65,7.4,-0.25812,0.00011,23.52426]
[1776914124032,39.02,77772.47,7.4,-0.25803,0.00011,23.52029]
[1776914124639,39.02,77771.17,7.4,-0.25819,0.00011,23.52708]
[1776914124720,39.02,77771.17,7.4,-0.25819,0.00011,23.52708]
[1776914125015,39.03,77745.57,7.4,-0.26111,0.00011,23.65652]
[1776914125267,39.03,77745.57,7.4,-0.26111,0.00011,23.65652]
[1776914125347,39.03,77745.57,7.4,-0.26111,0.00011,23.65652]
[1776914126025,39.03,77745.57,7.4,-0.26111,0.00011,23.65652]
[1776914127576,39.03,77739.65,7.4,-0.26179,0.00011,23.68631]
[1776914129397,39.03,77738.98,7.4,-0.26187,0.00011,23.68968]
[1776914129416,39.03,77738.98,7.4,-0.26187,0.00011,23.68968]
[1776914132926,39.03,77732.57,7.4,-0.26258,0.00011,23.71815]
[1776914133505,39.02,77731.53,7.4,-0.2627,0.00011,23.72332]
[1776914133763,39.02,77731.53,7.4,-0.2627,0.00011,23.72332]
[1776914139113,39.02,77722.46,7.4,-0.26373,0.00012,23.76814]
[1776914141196,39.02,77720.4,7.4,-0.26397,0.00012,23.7783]
[1776914144184,39.02,77720.03,7.4,-0.264,0.00012,23.77978]
[1776914146162,39.02,77732.01,7.4,-0.26262,0.00011,23.71968]
[1776914151196,39.02,77736.67,7.4,-0.26208,0.00011,23.69604]
[1776914154218,39.02,77746.63,7.4,-0.26093,0.00011,23.6459]
[1776914156997,39.02,77747.54,7.4,-0.26083,0.00011,23.64133]
[1776914161961,39.02,77745.28,7.4,-0.26109,0.00011,23.65278]
[1776914162556,39.02,77747.95,7.4,-0.26078,0.00011,23.63937]
[1776914164469,39.02,77754.0,7.4,-0.26009,0.00011,23.60895]
[1776914169766,39.02,77761.23,7.4,-0.25927,0.00011,23.57272]
[1776914170283,39.02,77761.23,7.4,-0.25927,0.00011,23.57272]
[1776914171471,39.02,77761.06,7.4,-0.2593,0.00011,23.5738]
[1776914175508,39.02,77767.89,7.4,-0.25853,0.00011,23.53977]
[1776914175963,39.02,77767.89,7.4,-0.25853,0.00011,23.53977]
[1776914176053,39.02,77767.89,7.4,-0.25853,0.00011,23.53977]
[1776914176183,39.02,77767.89,7.4,-0.25853,0.00011,23.53977]
[1776914176334,39.02,77767.23,7.4,-0.25861,0.00011,23.54344]
[1776914176499,39.02,77767.23,7.4,-0.25861,0.00011,23.54344]
[1776914176824,39.02,77767.23,7.4,-0.25861,0.00011,23.54344]
[1776914177388,39.02,77737.65,7.4,-0.262,0.00011,23.69265]
[1776914178394,39.03,77738.02,7.4,-0.26196,0.00011,23.6909]
[1776914181184,39.03,77735.55,7.4,-0.26224,0.00011,23.70328]
[1776914181199,39.03,77735.55,7.4,-0.26224,0.00011,23.70328]
[1776914186451,39.02,77737.61,7.4,-0.262,0.00011,23.69286]
[1776914188934,39.02,77737.3,7.4,-0.26204,0.00011,23.6944]
[1776914194507,39.02,77735.37,7.4,-0.26223,0.00011,23.70038]
[1776914199622,39.02,77735.0,7.4,-0.26227,0.00011,23.70215]
[1776914205589,39.02,77727.32,7.4,-0.26315,0.00011,23.7402]
[1776914208519,39.02,77727.9,7.4,-0.26308,0.00011,23.73716]
[1776914208567,39.02,77727.9,7.4,-0.26308,0.00011,23.73716]
[1776914209794,39.02,77725.87,7.4,-0.26331,0.00012,23.74723]
[1776914212908,39.02,77717.05,7.4,-0.26432,0.00012,23.79086]
[1776914216943,39.02,77728.41,7.4,-0.263,0.00011,23.73362]
[1776914220439,39.02,77729.98,7.4,-0.26281,0.00011,23.72557]
[1776914222038,39.02,77729.31,7.4,-0.26289,0.00011,23.72885]
[1776914226322,39.01,77722.62,7.4,-0.26365,0.00012,23.76192]
[1776914226330,39.01,77722.62,7.4,-0.26365,0.00012,23.76192]
[1776914228388,39.01,77719.81,7.4,-0.26397,0.00012,23.7756]
[1776914233787,39.01,77725.01,7.4,-0.26336,0.00012,23.74904]
[1776914234722,39.01,77725.01,7.4,-0.26336,0.00012,23.74904]
[1776914236789,39.01,77721.6,7.4,-0.26374,0.00012,23.76587]
[1776914241843,39.01,77721.4,7.4,-0.26375,0.00012,23.76622]
[1776914246881,39.01,77726.31,7.4,-0.26318,0.00012,23.7413]
[1776914249085,39.0,77725.22,7.4,-0.2633,0.00012,23.74666]
[1776914253931,39.0,77736.79,7.4,-0.26194,0.00011,23.68477]
[1776914258967,39.0,77745.26,7.4,-0.26097,0.00011,23.64217]
[1776914260981,39.0,77735.87,7.4,-0.26205,0.00011,23.68937]
[1776914266016,39.0,77741.32,7.4,-0.26142,0.00011,23.66194]
[1776914271050,39.0,77740.55,7.4,-0.26151,0.00011,23.66592]
[1776914276086,39.0,77742.39,7.4,-0.2613,0.00011,23.65684]
[1776914279107,39.0,77730.05,7.4,-0.26272,0.00011,23.71883]
[1776914284142,39.0,77726.57,7.4,-0.26312,0.00012,23.73604]
[1776914286156,39.0,77735.27,7.4,-0.26212,0.00011,23.69244]
[1776914287359,39.0,77735.27,7.4,-0.26212,0.00011,23.69244]
[1776914288170,39.0,77750.4,7.4,-0.26039,0.00011,23.61641]
[1776914288500,39.0,77750.4,7.4,-0.26039,0.00011,23.61641]
[1776914290450,39.0,77747.08,7.4,-0.26077,0.00011,23.63331]
[1776914292219,39.0,77747.42,7.4,-0.26073,0.00011,23.63167]
[1776914293909,39.0,77746.59,7.4,-0.26083,0.00011,23.63598]
[1776914296555,39.01,77750.89,7.4,-0.26034,0.00011,23.61452]
[1776914299980,39.01,77749.42,7.4,-0.26052,0.00011,23.6222]
[1776914300349,39.01,77749.42,7.4,-0.26052,0.00011,23.6222]
[1776914300433,39.01,77739.14,7.4,-0.26169,0.00011,23.67398]
[1776914301261,39.01,77727.59,7.4,-0.26302,0.00012,23.73186]
[1776914302437,39.01,77727.59,7.4,-0.26302,0.00012,23.73186]
[1776914303584,39.01,77724.66,7.4,-0.26336,0.00012,23.74641]
[1776914304533,39.01,77725.03,7.4,-0.26331,0.00012,23.74451]
[1776914310325,39.01,77723.0,7.4,-0.26354,0.00012,23.7543]
[1776914315360,39.0,77724.65,7.4,-0.26332,0.00012,23.74217]
[1776914320395,39.0,77724.15,7.4,-0.26337,0.00012,23.74438]
[1776914325430,39.0,77722.6,7.4,-0.26354,0.00012,23.75182]
[1776914330471,39.0,77727.54,7.4,-0.26297,0.00012,23.72668]
[1776914335506,39.0,77722.68,7.4,-0.26352,0.00012,23.75062]
[1776914340541,39.0,77721.85,7.4,-0.2636,0.00012,23.7543]
[1776914345576,38.99,77715.8,7.4,-0.26429,0.00012,23.78393]
[1776914350185,38.99,77716.4,7.4,-0.26421,0.00012,23.78056]
[1776914355646,38.99,77705.66,7.4,-0.26543,0.00012,23.833]
[1776914360681,38.98,77704.44,7.4,-0.26555,0.00012,23.83809]
[1776914366396,38.98,77698.91,7.4,-0.26617,0.00012,23.86474]
[1776914366407,38.98,77698.91,7.4,-0.26617,0.00012,23.86474]
[1776914366494,38.98,77698.91,7.4,-0.26617,0.00012,23.86474]
[1776914366784,38.98,77697.64,7.4,-0.26632,0.00012,23.87081]
[1776914366998,38.98,77697.64,7.4,-0.26632,0.00012,23.87081]
[1776914367078,38.98,77697.64,7.4,-0.26632,0.00012,23.87081]
[1776914367887,38.98,77693.09,7.4,-0.26684,0.00012,23.89309]
[1776914368831,38.98,77692.96,7.4,-0.26685,0.00012,23.89349]
[1776914368898,38.98,77692.96,7.4,-0.26685,0.00012,23.89349]
[1776914368932,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369664,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369716,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369730,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369779,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369805,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369818,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914369895,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914370111,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914370124,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914370204,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914370262,38.98,77691.13,7.4,-0.26706,0.00012,23.90229]
[1776914370314,38.98,77687.2,7.4,-0.26752,0.00012,23.92179]
[1776914370855,38.98,77687.2,7.4,-0.26752,0.00012,23.92179]
[1776914371503,38.98,77687.2,7.4,-0.26752,0.00012,23.92179]
[1776914371538,38.98,77687.2,7.4,-0.26752,0.00012,23.92179]
[1776914370950,38.98,77681.3,7.4,-0.2682,0.00012,23.95058]
[1776914372190,38.98,77681.3,7.4,-0.2682,0.00012,23.95058]
[1776914373450,38.98,77678.9,7.4,-0.26845,0.00012,23.95883]
[1776914374349,38.98,77677.37,7.4,-0.26863,0.00012,23.9664]
[1776914375157,38.98,77677.93,7.4,-0.26857,0.00012,23.9637]
[1776914375701,38.98,77680.77,7.4,-0.26824,0.00012,23.94979]
[1776914376413,38.98,77680.77,7.4,-0.26824,0.00012,23.94979]
[1776914377399,38.98,77681.19,7.4,-0.26819,0.00012,23.94779]
[1776914378901,38.98,77679.78,7.4,-0.26836,0.00012,23.95485]
[1776914379349,38.98,77679.78,7.4,-0.26836,0.00012,23.95485]
[1776914380181,38.98,77679.79,7.4,-0.26836,0.00012,23.95486]
[1776914382176,38.98,77681.6,7.4,-0.26815,0.00012,23.94609]
[1776914382203,38.98,77681.6,7.4,-0.26815,0.00012,23.94609]
[1776914385376,38.98,77682.87,7.4,-0.26801,0.00012,23.94005]
[1776914386085,38.98,77683.29,7.4,-0.26796,0.00012,23.93806]
[1776914386360,38.98,77683.29,7.4,-0.26796,0.00012,23.93806]
[1776914386421,38.98,77683.29,7.4,-0.26796,0.00012,23.93806]
[1776914387582,38.98,77692.82,7.4,-0.26686,0.00012,23.89125]
[1776914391443,38.98,77693.77,7.4,-0.26676,0.00012,23.88698]
[1776914395410,38.98,77693.55,7.4,-0.2668,0.00012,23.88864]
[1776914395484,38.98,77693.55,7.4,-0.2668,0.00012,23.88864]
[1776914400971,38.99,77698.16,7.4,-0.26629,0.00012,23.86699]
[1776914403281,38.99,77698.5,7.4,-0.26625,0.00012,23.86548]
[1776914404650,38.99,77693.92,7.4,-0.26679,0.00012,23.88848]
[1776914404827,38.99,77693.92,7.4,-0.26679,0.00012,23.88848]
[1776914406466,38.99,77691.19,7.4,-0.26711,0.00012,23.90211]
[1776914406621,38.99,77687.2,7.4,-0.26758,0.00012,23.92192]
[1776914406632,38.99,77687.2,7.4,-0.26758,0.00012,23.92192]
[1776914406833,38.99,77687.2,7.4,-0.26758,0.00012,23.92192]
[1776914408168,38.99,77683.71,7.4,-0.26798,0.00012,23.93922]
[1776914409234,38.99,77681.17,7.4,-0.26828,0.00012,23.95181]
[1776914410146,38.99,77682.0,7.4,-0.26819,0.00012,23.94782]
[1776914414143,39.0,77677.23,7.4,-0.26875,0.00012,23.97155]
[1776914414270,39.0,77677.23,7.4,-0.26875,0.00012,23.97155]
[1776914416084,39.0,77676.63,7.4,-0.26882,0.00012,23.97461]
[1776914416089,39.0,77676.63,7.4,-0.26882,0.00012,23.97461]
[1776914416727,39.0,77677.75,7.4,-0.26869,0.00012,23.96917]
[1776914421053,39.0,77679.63,7.4,-0.26848,0.00012,23.96023]
[1776914423133,39.0,77671.98,7.4,-0.26937,0.00012,23.99788]
[1776914423335,39.0,77671.98,7.4,-0.26937,0.00012,23.99788]
[1776914424148,39.0,77672.86,7.4,-0.26927,0.00012,23.9936]
[1776914424317,39.0,77672.86,7.4,-0.26927,0.00012,23.9936]
[1776914426470,39.0,77688.49,7.4,-0.26746,0.00012,23.91691]
[1776914426476,39.0,77688.49,7.4,-0.26746,0.00012,23.91691]
[1776914426571,39.0,77688.49,7.4,-0.26746,0.00012,23.91691]
[1776914426719,39.0,77688.95,7.4,-0.26741,0.00012,23.91476]
[1776914427346,39.0,77688.95,7.4,-0.26741,0.00012,23.91476]
[1776914428575,39.0,77693.34,7.4,-0.2669,0.00012,23.89322]
[1776914430695,39.0,77696.61,7.4,-0.26653,0.00012,23.87754]
[1776914430878,39.0,77696.61,7.4,-0.26653,0.00012,23.87754]
[1776914431494,39.0,77696.61,7.4,-0.26653,0.00012,23.87754]
[1776914431529,39.0,77696.61,7.4,-0.26653,0.00012,23.87754]
[1776914431596,39.0,77687.42,7.4,-0.26758,0.00012,23.9195]
[1776914431684,39.0,77687.42,7.4,-0.26758,0.00012,23.9195]
[1776914432190,39.0,77677.68,7.4,-0.26871,0.00012,23.9675]
[1776914436077,39.0,77674.75,7.4,-0.26906,0.00012,23.98201]
[1776914440048,39.01,77682.73,7.4,-0.26814,0.00012,23.94311]
[1776914441160,39.01,77686.19,7.4,-0.26774,0.00012,23.92618]
[1776914441382,39.01,77686.19,7.4,-0.26774,0.00012,23.92618]
[1776914447296,39.01,77682.95,7.4,-0.26813,0.00012,23.94277]
[1776914449089,39.01,77682.59,7.4,-0.26817,0.00012,23.94463]
[1776914449125,39.01,77682.59,7.4,-0.26817,0.00012,23.94463]
[1776914454346,39.02,77676.6,7.4,-0.2689,0.00012,23.97551]
[1776914455155,39.02,77676.6,7.4,-0.2689,0.00012,23.97551]
[1776914456685,39.02,77680.15,7.4,-0.26849,0.00012,23.95841]
[1776914462017,39.02,77680.43,7.4,-0.26847,0.00012,23.95738]
[1776914462080,39.02,77680.43,7.4,-0.26847,0.00012,23.95738]
[1776914462133,39.02,77680.43,7.4,-0.26847,0.00012,23.95738]
[1776914462198,39.02,77680.43,7.4,-0.26847,0.00012,23.95738]
[1776914462347,39.02,77680.43,7.4,-0.26847,0.00012,23.95738]
[1776914462549,39.02,77680.43,7.4,-0.26847,0.00012,23.95738]
[1776914463412,39.02,77696.49,7.4,-0.26661,0.00012,23.87849]
[1776914467715,39.02,77698.03,7.4,-0.26645,0.00012,23.87158]
[1776914467909,39.02,77698.03,7.4,-0.26645,0.00012,23.87158]
[1776914467999,39.02,77698.03,7.4,-0.26645,0.00012,23.87158]
[1776914468562,39.02,77698.03,7.4,-0.26645,0.00012,23.87158]
[1776914470362,39.02,77712.2,7.4,-0.26481,0.00012,23.80156]
[1776914473587,39.02,77724.42,7.4,-0.26341,0.00012,23.74101]
[1776914479540,39.03,77721.15,7.4,-0.26381,0.00012,23.75819]
[1776914484575,39.03,77725.87,7.4,-0.26327,0.00012,23.73518]
[1776914485559,39.03,77725.87,7.4,-0.26327,0.00012,23.73518]
[1776914485619,39.03,77725.87,7.4,-0.26327,0.00012,23.73518]
[1776914485653,39.03,77726.44,7.4,-0.26321,0.00012,23.73245]
[1776914485992,39.03,77726.44,7.4,-0.26321,0.00012,23.73245]
[1776914486005,39.03,77726.44,7.4,-0.26321,0.00012,23.73245]
[1776914486591,39.03,77740.81,7.4,-0.26156,0.00011,23.66064]
[1776914487258,39.03,77740.81,7.4,-0.26156,0.00011,23.66064]
[1776914487598,39.03,77751.32,7.4,-0.26036,0.00011,23.60773]
[1776914487765,39.03,77751.32,7.4,-0.26036,0.00011,23.60773]
[1776914488439,39.03,77751.32,7.4,-0.26036,0.00011,23.60773]
[1776914488911,39.03,77756.43,7.4,-0.25977,0.00011,23.58198]
[1776914490245,39.03,77759.31,7.4,-0.25945,0.00011,23.56751]
[1776914491493,39.03,77758.37,7.4,-0.25956,0.00011,23.57235]
[1776914492398,39.03,77758.75,7.4,-0.25949,0.00011,23.56698]
[1776914497668,39.04,77750.24,7.4,-0.26048,0.00011,23.61042]
[1776914497997,39.04,77750.24,7.4,-0.26048,0.00011,23.61042]
[1776914503709,39.04,77755.24,7.4,-0.25992,0.00011,23.58591]
[1776914508307,39.04,77757.7,7.4,-0.25965,0.00011,23.57388]
[1776914509368,39.04,77756.52,7.4,-0.25979,0.00011,23.57994]
[1776914509827,39.04,77748.05,7.4,-0.26076,0.00011,23.6227]
[1776914510079,39.04,77748.05,7.4,-0.26076,0.00011,23.6227]
[1776914510346,39.04,77748.05,7.4,-0.26076,0.00011,23.6227]
[1776914510794,39.04,77739.81,7.4,-0.2617,0.00011,23.66414]
[1776914513420,39.04,77735.65,7.4,-0.26218,0.00011,23.68499]
[1776914514464,39.04,77736.08,7.4,-0.26213,0.00011,23.68282]
[1776914514725,39.04,77736.08,7.4,-0.26213,0.00011,23.68282]
[1776914514567,39.04,77726.4,7.4,-0.26324,0.00012,23.7312]
[1776914518616,39.04,77723.78,7.4,-0.26354,0.00012,23.74401]
[1776914520617,39.04,77727.84,7.4,-0.26307,0.00011,23.7236]
[1776914520627,39.04,77727.84,7.4,-0.26307,0.00011,23.7236]
[1776914520627,39.04,77727.84,7.4,-0.26307,0.00011,23.7236]
[1776914520875,39.04,77728.79,7.4,-0.26295,0.00011,23.71879]
[1776914521270,39.04,77728.79,7.4,-0.26295,0.00011,23.71879]
[1776914521391,39.04,77728.79,7.4,-0.26295,0.00011,23.71879]
[1776914521701,39.04,77728.79,7.4,-0.26295,0.00011,23.71879]
[1776914521778,39.04,77719.2,7.4,-0.26406,0.00012,23.7665]
[1776914522332,39.04,77719.2,7.4,-0.26406,0.00012,23.7665]
[1776914522479,39.04,77719.2,7.4,-0.26406,0.00012,23.7665]
[1776914522641,39.04,77719.2,7.4,-0.26406,0.00012,23.7665]
[1776914522782,39.04,77693.19,7.4,-0.26706,0.00012,23.89517]
[1776914522878,39.04,77693.19,7.4,-0.26706,0.00012,23.89517]
[1776914523195,39.04,77693.19,7.4,-0.26706,0.00012,23.89517]
[1776914523542,39.04,77693.19,7.4,-0.26706,0.00012,23.89517]
[1776914523632,39.04,77677.3,7.4,-0.2689,0.00012,23.97326]
[1776914529452,39.04,77674.22,7.4,-0.26926,0.00012,23.98843]
[1776914531509,39.04,77678.59,7.4,-0.26876,0.00012,23.96706]
[1776914536943,39.04,77680.24,7.4,-0.26857,0.00012,23.95941]
[1776914537801,39.04,77680.24,7.4,-0.26857,0.00012,23.95941]
[1776914538067,39.04,77680.24,7.4,-0.26857,0.00012,23.95941]
[1776914540258,39.04,77680.9,7.4,-0.2685,0.00012,23.95631]
[1776914542829,39.04,77685.4,7.4,-0.26798,0.00012,23.93445]
[1776914547013,39.04,77674.73,7.4,-0.26923,0.00012,23.9872]
[1776914548093,39.04,77674.73,7.4,-0.26923,0.00012,23.9872]
[1776914550334,39.04,77677.32,7.4,-0.26893,0.00012,23.97462]
[1776914556076,39.05,77679.09,7.4,-0.26872,0.00012,23.96292]
[1776914558099,39.05,77678.09,7.4,-0.26884,0.00012,23.96791]
[1776914564132,39.05,77681.92,7.4,-0.26841,0.00012,23.9498]
[1776914566047,39.05,77683.75,7.4,-0.2682,0.00012,23.94093]
[1776914566227,39.05,77683.75,7.4,-0.2682,0.00012,23.94093]
[1776914566346,39.05,77683.75,7.4,-0.2682,0.00012,23.94093]
[1776914572188,39.05,77689.98,7.4,-0.2675,0.00012,23.91134]
[1776914576851,39.06,77691.41,7.4,-0.26734,0.00012,23.90491]
[1776914576917,39.06,77691.41,7.4,-0.26734,0.00012,23.90491]
[1776914578917,39.06,77701.73,7.4,-0.26616,0.00012,23.85435]
[1776914579237,39.06,77702.4,7.4,-0.26608,0.00012,23.85124]
[1776914582682,39.06,77698.88,7.4,-0.26648,0.00012,23.8683]
[1776914582692,39.06,77698.88,7.4,-0.26648,0.00012,23.8683]
[1776914582740,39.06,77699.19,7.4,-0.26644,0.00012,23.86659]
[1776914583092,39.06,77699.19,7.4,-0.26644,0.00012,23.86659]
[1776914588301,39.06,77692.71,7.4,-0.2672,0.00012,23.89879]
[1776914593390,39.06,77692.64,7.4,-0.26721,0.00012,23.89946]
[1776914595460,39.06,77699.01,7.4,-0.26648,0.00012,23.86832]
[1776914600068,39.06,77691.04,7.4,-0.26742,0.00012,23.90812]
[1776914605420,39.07,77684.91,7.4,-0.26814,0.00012,23.93891]
[1776914610454,39.07,77690.63,7.4,-0.26749,0.00012,23.91141]
[1776914615495,39.07,77692.06,7.4,-0.26732,0.00012,23.90155]
[1776914616190,39.07,77692.06,7.4,-0.26732,0.00012,23.90155]
[1776914617957,39.07,77693.49,7.4,-0.26716,0.00012,23.89482]
[1776914618562,39.07,77693.49,7.4,-0.26716,0.00012,23.89482]
[1776914618592,39.07,77693.49,7.4,-0.26716,0.00012,23.89482]
[1776914620254,39.08,77700.69,7.4,-0.26633,0.00012,23.85957]
[1776914620577,39.08,77715.43,7.4,-0.26464,0.00012,23.78673]
[1776914625844,39.08,77719.7,7.4,-0.26416,0.00012,23.76637]
[1776914630600,39.08,77728.92,7.4,-0.26311,0.00011,23.72089]
[1776914635227,39.08,77729.69,7.4,-0.26303,0.00011,23.71716]
[1776914635491,39.08,77729.69,7.4,-0.26303,0.00011,23.71716]
[1776914635635,39.08,77722.19,7.4,-0.26389,0.00012,23.75455]
[1776914636642,39.08,77713.4,7.4,-0.2649,0.00012,23.79814]
[1776914640928,39.08,77710.33,7.4,-0.26524,0.00012,23.81282]
[1776914641220,39.08,77710.33,7.4,-0.26524,0.00012,23.81282]
[1776914641678,39.08,77704.59,7.4,-0.2659,0.00012,23.84109]
[1776914641903,39.08,77704.59,7.4,-0.2659,0.00012,23.84109]
[1776914642877,39.08,77704.59,7.4,-0.2659,0.00012,23.84109]
[1776914644014,39.08,77694.44,7.4,-0.26708,0.00012,23.89123]
[1776914647382,39.08,77695.0,7.4,-0.26702,0.00012,23.88894]
[1776914647633,39.08,77695.0,7.4,-0.26702,0.00012,23.88894]
[1776914648728,39.08,77704.71,7.4,-0.2659,0.00012,23.84107]
[1776914653763,39.08,77710.56,7.4,-0.26522,0.00012,23.81182]
[1776914658797,39.08,77705.64,7.4,-0.26578,0.00012,23.83606]
[1776914659912,39.08,77705.64,7.4,-0.26578,0.00012,23.83606]
[1776914663188,39.08,77706.69,7.4,-0.26566,0.00012,23.83057]
[1776914668868,39.08,77696.94,7.4,-0.26679,0.00012,23.87924]
[1776914673902,39.08,77696.26,7.4,-0.26686,0.00012,23.87959]
[1776914677827,39.08,77696.2,7.4,-0.26688,0.00012,23.88014]
[1776914682967,39.08,77699.95,7.4,-0.26643,0.00012,23.86088]
[1776914688262,39.08,77705.57,7.4,-0.26576,0.00012,23.83253]
[1776914694045,39.07,77713.88,7.4,-0.26479,0.00012,23.79065]
[1776914699080,39.07,77713.22,7.4,-0.26485,0.00012,23.79347]
[1776914704115,39.07,77713.73,7.4,-0.26479,0.00012,23.7905]
[1776914705500,39.07,77713.73,7.4,-0.26479,0.00012,23.7905]
[1776914705656,39.07,77713.73,7.4,-0.26479,0.00012,23.7905]
[1776914705880,39.07,77713.73,7.4,-0.26479,0.00012,23.7905]
[1776914705955,39.07,77714.3,7.4,-0.26472,0.00012,23.78759]
[1776914706129,39.07,77723.98,7.4,-0.2636,0.00012,23.73932]
[1776914711164,39.07,77728.22,7.4,-0.2631,0.00011,23.71782]
[1776914714711,39.07,77728.5,7.4,-0.26307,0.00011,23.71628]
[1776914714727,39.07,77728.5,7.4,-0.26307,0.00011,23.71628]
[1776914715451,39.07,77729.24,7.4,-0.26298,0.00011,23.71252]
[1776914715532,39.07,77729.24,7.4,-0.26298,0.00011,23.71252]
[1776914715733,39.07,77729.24,7.4,-0.26298,0.00011,23.71252]
[1776914716200,39.07,77746.52,7.4,-0.261,0.00011,23.6259]
[1776914719725,39.07,77751.34,7.4,-0.26045,0.00011,23.60175]
[1776914724343,39.07,77744.92,7.4,-0.26119,0.00011,23.63422]
[1776914724366,39.07,77744.92,7.4,-0.26119,0.00011,23.63422]
[1776914725782,39.07,77745.61,7.4,-0.26111,0.00011,23.63078]
[1776914725884,39.07,77735.88,7.4,-0.26223,0.00011,23.67959]
[1776914728270,39.07,77732.78,7.4,-0.26258,0.00011,23.69504]
[1776914729706,39.07,77731.93,7.4,-0.26268,0.00011,23.69926]
[1776914733320,39.07,77719.47,7.4,-0.26409,0.00012,23.75766]
[1776914738355,39.07,77716.47,7.4,-0.26442,0.00012,23.77205]
[1776914743390,39.06,77716.83,7.4,-0.26437,0.00012,23.76968]
[1776914748425,39.06,77717.58,7.4,-0.26427,0.00012,23.76533]
[1776914753461,39.06,77710.88,7.4,-0.26503,0.00012,23.79797]
[1776914758496,39.05,77708.12,7.4,-0.26533,0.00012,23.81079]
[1776914763531,39.05,77709.49,7.4,-0.26515,0.00012,23.80314]
[1776914768566,39.05,77709.41,7.4,-0.26514,0.00012,23.80271]
[1776914769439,39.05,77709.41,7.4,-0.26514,0.00012,23.80271]
[1776914769487,39.05,77709.41,7.4,-0.26514,0.00012,23.80271]
[1776914774608,39.04,77700.99,7.4,-0.26609,0.00012,23.84322]
[1776914779108,39.04,77702.0,7.4,-0.26595,0.00012,23.83741]
[1776914779643,39.04,77701.26,7.4,-0.26603,0.00012,23.84087]
[1776914784678,39.04,77699.09,7.4,-0.26628,0.00012,23.85158]
[1776914789712,39.04,77698.73,7.4,-0.26632,0.00012,23.85333]
[1776914792480,39.04,77695.79,7.4,-0.26664,0.00012,23.86429]
[1776914792536,39.04,77695.79,7.4,-0.26664,0.00012,23.86429]
[1776914792565,39.04,77695.79,7.4,-0.26664,0.00012,23.86429]
[1776914792781,39.04,77695.79,7.4,-0.26664,0.00012,23.86429]
[1776914792958,39.04,77695.79,7.4,-0.26664,0.00012,23.86429]
[1776914792989,39.04,77682.67,7.4,-0.26817,0.00012,23.92888]
[1776914793646,39.04,77682.67,7.4,-0.26817,0.00012,23.92888]
[1776914795150,39.03,77673.64,7.4,-0.26921,0.00012,23.97296]
[1776914800283,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914800286,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914800326,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914800474,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914800506,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914800583,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914800661,39.03,77673.1,7.4,-0.26926,0.00012,23.97498]
[1776914801241,39.03,77669.04,7.4,-0.26973,0.00012,23.99472]
[1776914803103,39.03,77670.23,7.4,-0.26959,0.00012,23.98894]
[1776914804389,39.03,77671.75,7.4,-0.26942,0.00012,23.98152]
[1776914804634,39.03,77671.75,7.4,-0.26942,0.00012,23.98152]
[1776914806537,39.03,77674.09,7.4,-0.26915,0.00012,23.97014]
[1776914808056,39.03,77673.97,7.4,-0.26916,0.00012,23.97077]
[1776914810320,39.03,77676.12,7.4,-0.26891,0.00012,23.96039]
[1776914811979,39.03,77675.98,7.4,-0.26893,0.00012,23.96114]
[1776914811999,39.03,77675.98,7.4,-0.26893,0.00012,23.96114]
[1776914812251,39.03,77677.13,7.4,-0.2688,0.00012,23.95563]
[1776914813537,39.03,77678.92,7.4,-0.26859,0.00012,23.94685]
[1776914813605,39.03,77678.92,7.4,-0.26859,0.00012,23.94685]
[1776914814347,39.03,77685.5,7.4,-0.26783,0.00012,23.9146]
[1776914815455,39.03,77688.64,7.4,-0.26746,0.00012,23.89907]
[1776914815618,39.03,77688.64,7.4,-0.26746,0.00012,23.89907]
[1776914816147,39.03,77688.16,7.4,-0.26752,0.00012,23.90139]
[1776914821940,39.03,77687.69,7.4,-0.26757,0.00012,23.90354]
[1776914823527,39.03,77689.03,7.4,-0.26741,0.00012,23.89692]
[1776914827983,39.03,77699.4,7.4,-0.26621,0.00012,23.84568]
[1776914830262,39.03,77702.57,7.4,-0.26584,0.00012,23.83007]
[1776914831005,39.03,77686.27,7.4,-0.26773,0.00012,23.91056]
[1776914831376,39.03,77686.27,7.4,-0.26773,0.00012,23.91056]
[1776914831452,39.03,77686.27,7.4,-0.26773,0.00012,23.91056]
[1776914834534,39.03,77673.9,7.4,-0.26918,0.00012,23.97156]
[1776914836921,39.03,77673.03,7.4,-0.26928,0.00012,23.97597]
[1776914839540,39.04,77671.73,7.4,-0.26944,0.00012,23.98257]
[1776914840226,39.04,77672.67,7.4,-0.26933,0.00012,23.97802]
[1776914842270,39.04,77672.93,7.4,-0.2693,0.00012,23.97681]
[1776914843528,39.04,77676.12,7.4,-0.26894,0.00012,23.96131]
[1776914846918,39.04,77684.65,7.4,-0.26795,0.00012,23.91976]
[1776914847346,39.04,77684.65,7.4,-0.26795,0.00012,23.91976]
[1776914847688,39.04,77684.65,7.4,-0.26795,0.00012,23.91976]
[1776914851120,39.04,77684.88,7.4,-0.26793,0.00012,23.91913]
[1776914852574,39.04,77685.29,7.4,-0.26787,0.00012,23.9137]
[1776914852586,39.04,77685.29,7.4,-0.26787,0.00012,23.9137]
[1776914858196,39.04,77688.5,7.4,-0.26748,0.00012,23.89732]
[1776914863232,39.04,77688.32,7.4,-0.26749,0.00012,23.89759]
[1776914867225,39.03,77687.49,7.4,-0.26758,0.00012,23.90131]
[1776914867288,39.03,77687.49,7.4,-0.26758,0.00012,23.90131]
[1776914868828,39.03,77686.22,7.4,-0.26772,0.00012,23.90743]
[1776914869476,39.03,77683.38,7.4,-0.26806,0.00012,23.92153]
[1776914870603,39.03,77680.25,7.4,-0.26842,0.00012,23.93703]
[1776914871392,39.04,77680.74,7.4,-0.26837,0.00012,23.93473]
[1776914877331,39.04,77677.92,7.4,-0.26871,0.00012,23.94928]
[1776914880006,39.04,77677.97,7.4,-0.26871,0.00012,23.94914]
[1776914880027,39.04,77677.97,7.4,-0.26871,0.00012,23.94914]
[1776914880042,39.04,77677.97,7.4,-0.26871,0.00012,23.94914]
[1776914880144,39.04,77677.97,7.4,-0.26871,0.00012,23.94914]
[1776914880778,39.04,77678.34,7.4,-0.26867,0.00012,23.94743]
[1776914881098,39.04,77678.34,7.4,-0.26867,0.00012,23.94743]
[1776914881442,39.04,77671.98,7.4,-0.26941,0.00012,23.97868]
[1776914882246,39.04,77666.64,7.4,-0.27004,0.00012,24.00485]
[1776914883346,39.04,77669.12,7.4,-0.26975,0.00012,23.99278]
[1776914883377,39.04,77669.12,7.4,-0.26975,0.00012,23.99278]
[1776914884083,39.04,77669.12,7.4,-0.26975,0.00012,23.99278]
[1776914884377,39.04,77671.16,7.4,-0.26951,0.00012,23.98286]
[1776914885140,39.04,77671.16,7.4,-0.26951,0.00012,23.98286]
[1776914885950,39.04,77674.76,7.4,-0.26909,0.00012,23.96531]
[1776914888996,39.04,77678.05,7.4,-0.26871,0.00012,23.94937]
[1776914890727,39.04,77678.93,7.4,-0.26862,0.00012,23.94536]
[1776914890736,39.04,77678.93,7.4,-0.26862,0.00012,23.94536]
[1776914895303,39.05,77681.45,7.4,-0.26834,0.00012,23.93355]
[1776914897618,39.05,77687.9,7.4,-0.26759,0.00012,23.90183]
[1776914903100,39.04,77692.53,7.4,-0.26704,0.00012,23.87846]
[1776914907492,39.04,77701.08,7.4,-0.26604,0.00012,23.83582]
[1776914912576,39.04,77702.91,7.4,-0.2658,0.00012,23.82289]
[1776914914526,39.04,77703.55,7.4,-0.26572,0.00012,23.81966]
[1776914917610,39.04,77720.38,7.4,-0.26378,0.00012,23.73603]
[1776914922646,39.04,77720.58,7.4,-0.26376,0.00012,23.73516]
[1776914923848,39.04,77720.58,7.4,-0.26376,0.00012,23.73516]
[1776914929695,39.04,77720.01,7.4,-0.26382,0.00012,23.73788]
[1776914932954,39.04,77721.03,7.4,-0.2637,0.00012,23.73273]
[1776914933041,39.04,77720.3,7.4,-0.26379,0.00012,23.73634]
[1776914935738,39.04,77711.0,7.4,-0.26485,0.00012,23.78225]
[1776914940772,39.03,77711.17,7.4,-0.26482,0.00012,23.78072]
[1776914945806,39.03,77712.85,7.4,-0.26461,0.00012,23.7717]
[1776914949424,39.03,77713.47,7.4,-0.26453,0.00012,23.76824]
[1776914949681,39.03,77713.47,7.4,-0.26453,0.00012,23.76824]
[1776914950542,39.03,77718.44,7.4,-0.26395,0.00012,23.74338]
[1776914954465,39.03,77720.8,7.4,-0.26367,0.00012,23.7313]
[1776914954587,39.03,77720.8,7.4,-0.26367,0.00012,23.7313]
[1776914956884,39.03,77733.8,7.4,-0.26217,0.00011,23.66617]
[1776914960909,39.03,77735.81,7.4,-0.26194,0.00011,23.65608]
[1776914961903,39.03,77740.55,7.4,-0.2614,0.00011,23.6323]
[1776914963407,39.03,77742.75,7.4,-0.26115,0.00011,23.62129]
[1776914968971,39.03,77742.23,7.4,-0.26121,0.00011,23.62401]
[1776914970178,39.03,77742.23,7.4,-0.26121,0.00011,23.62401]
[1776914970800,39.03,77741.7,7.4,-0.26127,0.00011,23.62667]
[1776914970986,39.03,77729.4,7.4,-0.26268,0.00012,23.68833]
[1776914976021,39.03,77733.48,7.4,-0.26218,0.00011,23.66392]
[1776914976427,39.03,77733.48,7.4,-0.26218,0.00011,23.66392]
[1776914981512,39.02,77728.93,7.4,-0.2627,0.00012,23.68644]
[1776914984476,39.02,77728.38,7.4,-0.26276,0.00012,23.68899]
[1776914989074,39.02,77727.51,7.4,-0.26285,0.00012,23.69305]
[1776914992133,39.02,77709.09,7.4,-0.26497,0.00012,23.78446]
[1776914997168,39.02,77710.58,7.4,-0.26478,0.00012,23.77624]
[1776915002205,39.01,77710.48,7.4,-0.26477,0.00012,23.77598]
[1776915007240,39.01,77707.62,7.4,-0.26508,0.00012,23.78924]
[1776915008106,39.01,77707.62,7.4,-0.26508,0.00012,23.78924]
[1776915008284,39.01,77707.62,7.4,-0.26508,0.00012,23.78924]
[1776915008262,39.01,77697.44,7.4,-0.26626,0.00012,23.83969]
[1776915008577,39.01,77697.44,7.4,-0.26626,0.00012,23.83969]
[1776915008939,39.01,77697.44,7.4,-0.26626,0.00012,23.83969]
[1776915009258,39.01,77676.45,7.4,-0.2687,0.00012,23.94293]
[1776915010379,39.01,77672.26,7.4,-0.26918,0.00012,23.96331]
[1776915010383,39.01,77672.26,7.4,-0.26918,0.00012,23.96331]
[1776915011075,39.01,77672.26,7.4,-0.26918,0.00012,23.96331]
[1776915011753,39.01,77669.84,7.4,-0.26946,0.00012,23.9749]
[1776915013182,39.01,77669.8,7.4,-0.26946,0.00012,23.9748]
[1776915014774,39.0,77669.08,7.4,-0.26952,0.00012,23.97742]
[1776915016508,39.0,77671.56,7.4,-0.26922,0.00012,23.96498]
[1776915016551,39.0,77671.56,7.4,-0.26922,0.00012,23.96498]
[1776915016580,39.0,77671.56,7.4,-0.26922,0.00012,23.96498]
[1776915018152,39.0,77673.02,7.4,-0.26905,0.00012,23.95753]
[1776915022436,38.99,77670.5,7.4,-0.26931,0.00012,23.96847]
[1776915022437,38.99,77670.5,7.4,-0.26931,0.00012,23.96847]
[1776915022604,38.99,77670.5,7.4,-0.26931,0.00012,23.96847]
[1776915023220,38.99,77670.5,7.4,-0.26931,0.00012,23.96847]
[1776915023335,38.99,77670.25,7.4,-0.26933,0.00012,23.96941]
[1776915024970,38.99,77669.56,7.4,-0.26941,0.00012,23.97282]
[1776915030414,38.99,77667.25,7.4,-0.26969,0.00012,23.98426]
[1776915035449,38.99,77667.22,7.4,-0.26967,0.00012,23.98094]
[1776915040355,38.99,77667.57,7.4,-0.26963,0.00012,23.97929]
[1776915042789,38.99,77667.51,7.4,-0.26964,0.00012,23.97961]
[1776915042964,38.99,77667.51,7.4,-0.26964,0.00012,23.97961]
[1776915043749,38.99,77666.92,7.4,-0.26971,0.00012,23.98251]
[1776915044457,38.99,77666.33,7.4,-0.26978,0.00012,23.98541]
[1776915047149,38.99,77665.44,7.4,-0.26988,0.00012,23.98978]
[1776915051019,38.99,77664.77,7.4,-0.26996,0.00012,23.99307]
[1776915051848,38.99,77665.32,7.4,-0.2699,0.00012,23.99038]
[1776915052919,38.99,77664.34,7.4,-0.27001,0.00012,23.99518]
[1776915058611,38.99,77663.57,7.4,-0.2701,0.00012,23.99895]
[1776915059903,38.99,77663.57,7.4,-0.2701,0.00012,23.99895]
[1776915060147,38.99,77663.57,7.4,-0.2701,0.00012,23.99895]
[1776915061038,38.99,77662.75,7.4,-0.2702,0.00012,24.00296]
[1776915061216,38.99,77662.75,7.4,-0.2702,0.00012,24.00296]
[1776915061483,38.99,77662.68,7.4,-0.2702,0.00012,24.0033]
[1776915061561,38.99,77662.68,7.4,-0.2702,0.00012,24.0033]
[1776915061622,38.99,77662.68,7.4,-0.2702,0.00012,24.0033]
[1776915061648,38.99,77662.68,7.4,-0.2702,0.00012,24.0033]
[1776915061678,38.99,77662.68,7.4,-0.2702,0.00012,24.0033]
[1776915061732,38.99,77655.36,7.4,-0.27106,0.00012,24.039]
[1776915062384,38.99,77655.36,7.4,-0.27106,0.00012,24.039]
[1776915062396,38.99,77655.36,7.4,-0.27106,0.00012,24.039]
[1776915062815,38.99,77655.36,7.4,-0.27106,0.00012,24.039]
[1776915062828,38.99,77655.36,7.4,-0.27106,0.00012,24.039]
[1776915063220,38.99,77655.33,7.4,-0.27107,0.00012,24.03944]
[1776915066059,38.99,77656.36,7.4,-0.27095,0.00012,24.03434]
[1776915068939,38.99,77659.73,7.4,-0.27055,0.00012,24.01783]
[1776915071033,38.99,77657.58,7.4,-0.2708,0.00012,24.02827]
[1776915071043,38.99,77657.58,7.4,-0.2708,0.00012,24.02827]
[1776915071283,38.99,77657.58,7.4,-0.2708,0.00012,24.02827]
[1776915072394,38.99,77653.25,7.4,-0.27131,0.00012,24.04929]
[1776915077744,38.99,77647.47,7.4,-0.27198,0.00012,24.07691]
[1776915082655,38.99,77652.56,7.4,-0.27137,0.00012,24.05194]
[1776915083697,38.99,77653.35,7.4,-0.27128,0.00012,24.04805]
[1776915086778,38.99,77654.16,7.4,-0.27118,0.00012,24.04398]
[1776915087442,38.99,77653.7,7.4,-0.27123,0.00012,24.04617]
[1776915087695,38.99,77653.7,7.4,-0.27123,0.00012,24.04617]
[1776915087905,38.99,77641.77,7.4,-0.27263,0.00012,24.10405]
[1776915089528,38.99,77640.36,7.4,-0.2728,0.00012,24.1111]
[1776915091376,38.99,77639.23,7.4,-0.27294,0.00012,24.11679]
[1776915091444,38.99,77643.12,7.4,-0.27249,0.00012,24.09817]
[1776915091842,38.99,77646.8,7.4,-0.27204,0.00012,24.07703]
[1776915092876,38.99,77646.8,7.4,-0.27204,0.00012,24.07703]
[1776915099243,38.99,77654.69,7.4,-0.27111,0.00012,24.03833]
[1776915099263,38.99,77654.69,7.4,-0.27111,0.00012,24.03833]
[1776915103269,38.99,77665.33,7.4,-0.26986,0.00012,23.98633]
[1776915107975,38.99,77665.58,7.4,-0.26984,0.00012,23.9852]
[1776915110430,38.99,77666.54,7.4,-0.26973,0.00012,23.98062]
[1776915110440,38.99,77666.54,7.4,-0.26973,0.00012,23.98062]
[1776915111817,38.99,77667.38,7.4,-0.26963,0.00012,23.97655]
[1776915111882,38.99,77667.38,7.4,-0.26963,0.00012,23.97655]
[1776915111896,38.99,77667.38,7.4,-0.26963,0.00012,23.97655]
[1776915112237,38.99,77667.38,7.4,-0.26963,0.00012,23.97655]
[1776915112257,38.99,77667.38,7.4,-0.26963,0.00012,23.97655]
[1776915112346,38.99,77667.38,7.4,-0.26963,0.00012,23.97655]
[1776915112376,38.99,77675.47,7.4,-0.26869,0.00012,23.93695]
[1776915112486,38.99,77675.47,7.4,-0.26869,0.00012,23.93695]
[1776915112823,38.99,77675.47,7.4,-0.26869,0.00012,23.93695]
[1776915112854,38.99,77675.47,7.4,-0.26869,0.00012,23.93695]
[1776915112992,38.99,77692.65,7.4,-0.26669,0.00012,23.85243]
[1776915114856,38.99,77696.22,7.4,-0.26627,0.00012,23.8346]
[1776915115877,38.99,77697.93,7.4,-0.26607,0.00012,23.82598]
[1776915115929,38.99,77697.93,7.4,-0.26607,0.00012,23.82598]
[1776915115958,38.99,77697.93,7.4,-0.26607,0.00012,23.82598]
[1776915116788,38.99,77701.82,7.4,-0.26562,0.00012,23.80656]
[1776915117070,38.99,77701.82,7.4,-0.26562,0.00012,23.80656]
[1776915117197,38.99,77701.82,7.4,-0.26562,0.00012,23.80656]
[1776915117297,38.99,77713.91,7.4,-0.26422,0.00012,23.74634]
[1776915123067,38.99,77718.18,7.4,-0.26371,0.00012,23.72467]
[1776915128109,38.99,77708.57,7.4,-0.26482,0.00012,23.77238]
[1776915128820,38.99,77708.57,7.4,-0.26482,0.00012,23.77238]
[1776915132493,38.99,77706.98,7.4,-0.26499,0.00012,23.77977]
[1776915135831,38.98,77715.79,7.4,-0.26397,0.00012,23.73564]
[1776915136034,38.98,77715.79,7.4,-0.26397,0.00012,23.73564]
[1776915139250,38.98,77720.14,7.4,-0.26346,0.00012,23.71377]
[1776915139401,38.98,77720.14,7.4,-0.26346,0.00012,23.71377]
[1776915139459,38.98,77728.05,7.4,-0.26255,0.00012,23.67415]
[1776915140193,38.98,77740.66,7.4,-0.2611,0.00011,23.61083]
[1776915144230,38.98,77740.26,7.4,-0.26115,0.00011,23.61306]
[1776915146256,38.98,77744.61,7.4,-0.26066,0.00011,23.5913]
[1776915146499,38.99,77736.03,7.4,-0.26164,0.00011,23.63457]
[1776915146628,38.99,77736.03,7.4,-0.26164,0.00011,23.63457]
[1776915146646,38.99,77736.03,7.4,-0.26164,0.00011,23.63457]
[1776915147067,38.99,77736.03,7.4,-0.26164,0.00011,23.63457]
[1776915147210,38.99,77736.03,7.4,-0.26164,0.00011,23.63457]
[1776915147253,38.99,77717.51,7.4,-0.26378,0.00012,23.72739]
[1776915148072,38.99,77717.51,7.4,-0.26378,0.00012,23.72739]
[1776915148618,38.99,77714.15,7.4,-0.26417,0.00012,23.7442]
[1776915150075,38.99,77715.97,7.4,-0.26396,0.00012,23.73507]
[1776915151787,38.99,77724.33,7.4,-0.26297,0.00012,23.68962]
[1776915157322,38.98,77725.31,7.4,-0.26285,0.00012,23.6847]
[1776915160982,38.98,77722.36,7.4,-0.26319,0.00012,23.6994]
[1776915166384,38.98,77720.56,7.4,-0.2634,0.00012,23.7082]
[1776915171420,38.98,77722.05,7.4,-0.26322,0.00012,23.70056]
[1776915172841,38.98,77721.89,7.4,-0.26324,0.00012,23.70133]
[1776915177663,38.98,77716.53,7.4,-0.26385,0.00012,23.72784]
[1776915178965,38.98,77716.53,7.4,-0.26385,0.00012,23.72784]
[1776915179281,38.98,77716.53,7.4,-0.26385,0.00012,23.72784]
[1776915181491,38.98,77703.24,7.4,-0.26538,0.00012,23.7936]
[1776915182665,38.98,77703.24,7.4,-0.26538,0.00012,23.7936]
[1776915182698,38.98,77702.8,7.4,-0.26543,0.00012,23.79566]
[1776915183739,38.98,77702.8,7.4,-0.26543,0.00012,23.79566]
[1776915183790,38.98,77702.8,7.4,-0.26543,0.00012,23.79566]
[1776915183994,38.98,77702.8,7.4,-0.26543,0.00012,23.79566]
[1776915185134,38.98,77695.07,7.4,-0.26632,0.00012,23.83391]
[1776915185151,38.98,77672.84,7.4,-0.26891,0.00012,23.94336]
[1776915186228,38.98,77672.84,7.4,-0.26891,0.00012,23.94336]
[1776915186326,38.98,77672.84,7.4,-0.26891,0.00012,23.94336]
[1776915187128,38.98,77667.14,7.4,-0.26957,0.00012,23.97139]
[1776915187957,38.98,77663.58,7.4,-0.26999,0.00012,23.98886]
[1776915190305,38.98,77656.31,7.4,-0.27084,0.00012,24.02439]
[1776915192454,38.98,77654.08,7.4,-0.2711,0.00012,24.03524]
[1776915193071,38.98,77656.12,7.4,-0.27086,0.00012,24.02528]
[1776915195237,38.98,77666.44,7.4,-0.26966,0.00012,23.97487]
[1776915195465,38.98,77666.44,7.4,-0.26966,0.00012,23.97487]
[1776915198534,38.98,77671.95,7.4,-0.26901,0.00012,23.9475]
[1776915202781,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203185,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203213,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203223,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203231,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203330,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203419,38.97,77669.26,7.4,-0.2693,0.00012,23.9598]
[1776915203976,38.97,77665.61,7.4,-0.26972,0.00012,23.97746]
[1776915204257,38.97,77651.48,7.4,-0.27138,0.00012,24.04649]
[1776915206733,38.97,77643.15,7.4,-0.27235,0.00012,24.08691]
[1776915212707,38.97,77642.22,7.4,-0.27243,0.00012,24.08745]
[1776915215493,38.97,77643.19,7.4,-0.27232,0.00012,24.08267]
[1776915224791,38.97,77649.12,7.4,-0.27161,0.00012,24.05336]
[1776915229826,38.97,77649.07,7.4,-0.27161,0.00012,24.05338]
[1776915233422,38.97,77651.28,7.4,-0.27135,0.00012,24.04252]
[1776915236634,38.97,77654.35,7.4,-0.27098,0.00012,24.02743]
[1776915238992,38.97,77656.72,7.4,-0.27071,0.00012,24.01583]
[1776915243820,38.96,77655.72,7.4,-0.27082,0.00012,24.02054]
[1776915244593,38.96,77655.69,7.4,-0.27082,0.00012,24.02066]
[1776915249968,38.96,77654.14,7.4,-0.271,0.00012,24.02801]
[1776915251886,38.96,77655.05,7.4,-0.27089,0.00012,24.02353]
[1776915257018,38.96,77659.58,7.4,-0.27036,0.00012,24.00126]
[1776915262553,38.96,77659.78,7.4,-0.27033,0.00012,24.00015]
[1776915265963,38.96,77658.45,7.4,-0.27048,0.00012,24.00656]
[1776915269274,38.96,77654.9,7.4,-0.2709,0.00012,24.02372]
[1776915270388,38.96,77656.89,7.4,-0.27066,0.00012,24.01396]
[1776915270435,38.96,77656.89,7.4,-0.27066,0.00012,24.01396]
[1776915271158,38.96,77661.57,7.4,-0.27011,0.00012,23.99105]
[1776915271162,38.96,77661.57,7.4,-0.27011,0.00012,23.99105]
[1776915271207,38.96,77661.57,7.4,-0.27011,0.00012,23.99105]
[1776915271728,38.96,77668.48,7.4,-0.26928,0.00012,23.95365]
[1776915272754,38.96,77669.81,7.4,-0.26912,0.00012,23.94684]
[1776915273259,38.96,77669.81,7.4,-0.26912,0.00012,23.94684]
[1776915273785,38.96,77669.86,7.4,-0.26911,0.00012,23.94632]
[1776915273885,38.96,77669.86,7.4,-0.26911,0.00012,23.94632]
[1776915276043,38.96,77672.54,7.4,-0.26879,0.00012,23.93279]
[1776915277345,38.95,77675.73,7.4,-0.26841,0.00012,23.91685]
[1776915278228,38.95,77679.54,7.4,-0.26796,0.00012,23.89787]
[1776915280700,38.95,77678.19,7.4,-0.26811,0.00012,23.90392]
[1776915284250,38.95,77674.7,7.4,-0.2685,0.00012,23.9205]
[1776915284773,38.95,77673.47,7.4,-0.26864,0.00012,23.92635]
[1776915285225,38.95,77673.47,7.4,-0.26864,0.00012,23.92635]
[1776915285574,38.95,77667.11,7.4,-0.26938,0.00012,23.95767]
[1776915285881,38.95,77667.11,7.4,-0.26938,0.00012,23.95767]
[1776915286453,38.95,77667.11,7.4,-0.26938,0.00012,23.95767]
[1776915287651,38.95,77657.9,7.4,-0.27046,0.00012,24.00283]
[1776915290616,38.95,77658.39,7.4,-0.27041,0.00012,24.00047]
[1776915290831,38.95,77658.39,7.4,-0.27041,0.00012,24.00047]
[1776915290888,38.95,77658.39,7.4,-0.27041,0.00012,24.00047]
[1776915291318,38.95,77658.39,7.4,-0.27041,0.00012,24.00047]
[1776915291420,38.95,77658.39,7.4,-0.27041,0.00012,24.00047]
[1776915296836,38.95,77647.84,7.4,-0.27164,0.00012,24.05166]
[1776915300020,38.95,77644.74,7.4,-0.272,0.00012,24.06658]
[1776915300202,38.95,77644.74,7.4,-0.272,0.00012,24.06658]
[1776915300248,38.95,77644.74,7.4,-0.272,0.00012,24.06658]
[1776915300321,38.95,77645.0,7.4,-0.27197,0.00012,24.06525]
[1776915301596,38.95,77642.5,7.4,-0.27227,0.00012,24.07766]
[1776915301686,38.95,77642.5,7.4,-0.27227,0.00012,24.07766]
[1776915302580,38.95,77642.5,7.4,-0.27227,0.00012,24.07766]
[1776915302335,38.95,77642.41,7.4,-0.27228,0.00012,24.07836]
[1776915302595,38.95,77642.41,7.4,-0.27228,0.00012,24.07836]
[1776915303342,38.95,77634.03,7.4,-0.27327,0.00012,24.1189]
[1776915304068,38.95,77634.03,7.4,-0.27327,0.00012,24.1189]
[1776915304153,38.95,77634.03,7.4,-0.27327,0.00012,24.1189]
[1776915304349,38.95,77640.37,7.4,-0.27253,0.00012,24.08839]
[1776915305145,38.95,77640.37,7.4,-0.27253,0.00012,24.08839]
[1776915307182,38.95,77645.06,7.4,-0.27197,0.00012,24.06547]
[1776915307864,38.95,77651.38,7.4,-0.27123,0.00012,24.03464]
[1776915313412,38.95,77647.92,7.4,-0.27163,0.00012,24.05125]
[1776915318447,38.95,77656.22,7.4,-0.27065,0.00012,24.01067]
[1776915318833,38.95,77656.22,7.4,-0.27065,0.00012,24.01067]
[1776915324489,38.95,77657.36,7.4,-0.27052,0.00012,24.00502]
[1776915325375,38.95,77657.36,7.4,-0.27052,0.00012,24.00502]
[1776915325655,38.95,77660.07,7.4,-0.2702,0.00012,23.99176]
[1776915326378,38.95,77660.07,7.4,-0.2702,0.00012,23.99176]
[1776915326645,38.95,77666.44,7.4,-0.26945,0.00012,23.96055]
[1776915327779,38.95,77672.29,7.4,-0.26877,0.00012,23.93183]
[1776915329893,38.95,77673.44,7.4,-0.26864,0.00012,23.92628]
[1776915330347,38.95,77673.44,7.4,-0.26864,0.00012,23.92628]
[1776915330492,38.95,77673.44,7.4,-0.26864,0.00012,23.92628]
[1776915332017,38.95,77681.8,7.4,-0.26764,0.00012,23.88171]
[1776915334827,38.95,77686.53,7.4,-0.2671,0.00012,23.85875]
[1776915340043,38.95,77687.13,7.4,-0.26705,0.00012,23.85664]
[1776915345120,38.96,77687.99,7.4,-0.26698,0.00012,23.85353]
[1776915347246,38.96,77687.51,7.4,-0.26704,0.00012,23.8561]
[1776915347254,38.96,77687.51,7.4,-0.26704,0.00012,23.8561]
[1776915347351,38.96,77687.97,7.4,-0.26699,0.00012,23.85402]
[1776915349664,38.96,77696.61,7.4,-0.26597,0.00012,23.8108]
[1776915353162,38.96,77695.71,7.4,-0.26607,0.00012,23.81502]
[1776915353529,38.96,77695.71,7.4,-0.26607,0.00012,23.81502]
[1776915354171,38.96,77694.86,7.4,-0.26617,0.00012,23.81911]
[1776915355128,38.96,77694.89,7.4,-0.26616,0.00012,23.81883]
[1776915355229,38.95,77694.98,7.4,-0.26615,0.00012,23.81826]
[1776915357199,38.96,77694.46,7.4,-0.26621,0.00012,23.82088]
[1776915357427,38.96,77694.46,7.4,-0.26621,0.00012,23.82088]
[1776915360436,38.95,77695.12,7.4,-0.26613,0.00012,23.81752]
[1776915366059,38.96,77687.59,7.4,-0.26703,0.00012,23.8556]
[1776915372826,38.96,77690.05,7.4,-0.26677,0.00012,23.84479]
[1776915375197,38.97,77690.6,7.4,-0.26671,0.00012,23.84225]
[1776915380889,38.96,77693.99,7.4,-0.26631,0.00012,23.82527]
[1776915384485,38.96,77693.48,7.4,-0.26637,0.00012,23.82766]
[1776915384670,38.96,77693.48,7.4,-0.26637,0.00012,23.82766]
[1776915384836,38.96,77689.52,7.4,-0.26683,0.00012,23.84719]
[1776915384917,38.96,77679.81,7.4,-0.26796,0.00012,23.8952]
[1776915386076,38.96,77679.81,7.4,-0.26796,0.00012,23.8952]
[1776915386177,38.96,77670.45,7.4,-0.26905,0.00012,23.94126]
[1776915387639,38.96,77670.45,7.4,-0.26905,0.00012,23.94126]
[1776915388399,38.96,77666.1,7.4,-0.26956,0.00012,23.96258]
[1776915389088,38.96,77666.84,7.4,-0.26947,0.00012,23.95893]
[1776915391932,38.96,77668.21,7.4,-0.26931,0.00012,23.95212]
[1776915392218,38.96,77668.21,7.4,-0.26931,0.00012,23.95212]
[1776915393468,38.96,77668.6,7.4,-0.26924,0.00012,23.94665]
[1776915394447,38.96,77667.55,7.4,-0.26937,0.00012,23.95178]
[1776915394637,38.96,77667.55,7.4,-0.26937,0.00012,23.95178]
[1776915394651,38.96,77667.55,7.4,-0.26937,0.00012,23.95178]
[1776915395348,38.96,77668.07,7.4,-0.2693,0.00012,23.94921]
[1776915395679,38.96,77668.07,7.4,-0.2693,0.00012,23.94921]
[1776915395687,38.96,77668.07,7.4,-0.2693,0.00012,23.94921]
[1776915395704,38.96,77662.69,7.4,-0.26993,0.00012,23.97555]
[1776915396312,38.96,77662.69,7.4,-0.26993,0.00012,23.97555]
[1776915396607,38.96,77653.48,7.4,-0.27101,0.00012,24.02061]
[1776915401451,38.96,77653.42,7.4,-0.27102,0.00012,24.02099]
[1776915401475,38.96,77653.42,7.4,-0.27102,0.00012,24.02099]
[1776915402269,38.96,77655.0,7.4,-0.27084,0.00012,24.0133]
[1776915402400,38.96,77655.0,7.4,-0.27084,0.00012,24.0133]
[1776915402608,38.96,77655.0,7.4,-0.27084,0.00012,24.0133]
[1776915403382,38.96,77660.14,7.4,-0.27024,0.00012,23.98822]
[1776915409089,38.96,77664.05,7.4,-0.26977,0.00012,23.96873]
[1776915414176,38.96,77666.15,7.4,-0.26952,0.00012,23.95831]
[1776915415156,38.96,77662.95,7.4,-0.26989,0.00012,23.97391]
[1776915416681,38.96,77657.75,7.4,-0.2705,0.00012,23.99928]
[1776915417125,38.96,77658.69,7.4,-0.27039,0.00012,23.99474]
[1776915418613,38.96,77659.44,7.4,-0.27031,0.00012,23.99113]
[1776915420481,38.96,77663.76,7.4,-0.2698,0.00012,23.96989]
[1776915421021,38.96,77663.61,7.4,-0.26982,0.00012,23.97059]
[1776915422083,38.96,77667.64,7.4,-0.26934,0.00012,23.95081]
[1776915422913,38.96,77666.74,7.4,-0.26945,0.00012,23.9552]
[1776915425223,38.96,77667.91,7.4,-0.26931,0.00012,23.94943]
[1776915427682,38.96,77668.04,7.4,-0.26929,0.00012,23.94877]
[1776915427840,38.96,77668.19,7.4,-0.26928,0.00012,23.94803]
[1776915430301,38.96,77668.88,7.4,-0.2692,0.00012,23.94463]
[1776915430604,38.96,77668.88,7.4,-0.2692,0.00012,23.94463]
[1776915433347,38.96,77677.54,7.4,-0.26818,0.00012,23.90176]
[1776915439159,38.96,77681.22,7.4,-0.26773,0.00012,23.88294]
[1776915444481,38.95,77679.4,7.4,-0.26793,0.00012,23.89134]
[1776915445727,38.95,77680.0,7.4,-0.26786,0.00012,23.88827]
[1776915451543,38.95,77678.08,7.4,-0.26808,0.00012,23.8977]
[1776915451897,38.95,77679.7,7.4,-0.26788,0.00012,23.88623]
[1776915453098,38.95,77678.14,7.4,-0.26806,0.00012,23.89399]
[1776915457928,38.95,77675.5,7.4,-0.26835,0.00012,23.90643]
[1776915459639,38.95,77671.14,7.4,-0.26886,0.00012,23.92774]
[1776915459877,38.95,77667.48,7.4,-0.26929,0.00012,23.94586]
[1776915460282,38.95,77667.48,7.4,-0.26929,0.00012,23.94586]
[1776915461209,38.95,77664.08,7.4,-0.26969,0.00012,23.96267]
[1776915461972,38.95,77662.01,7.4,-0.26994,0.00012,23.97292]
[1776915465023,38.95,77656.72,7.4,-0.27056,0.00012,23.99904]
[1776915466184,38.95,77659.58,7.4,-0.27023,0.00012,23.98513]
[1776915466513,38.95,77659.58,7.4,-0.27023,0.00012,23.98513]
[1776915468478,38.95,77660.47,7.4,-0.27013,0.00012,23.98096]
[1776915469041,38.95,77660.56,7.4,-0.27012,0.00012,23.98061]
[1776915475555,38.96,77661.38,7.4,-0.27004,0.00012,23.97728]
[1776915480589,38.96,77661.2,7.4,-0.27007,0.00012,23.97865]
[1776915481968,38.96,77661.23,7.4,-0.27007,0.00012,23.9786]
[1776915482444,38.96,77661.23,7.4,-0.27007,0.00012,23.9786]
[1776915482603,38.96,77651.25,7.4,-0.27124,0.00012,24.0274]
[1776915483227,38.96,77651.25,7.4,-0.27124,0.00012,24.0274]
[1776915484150,38.96,77651.12,7.4,-0.27126,0.00012,24.02812]
[1776915485214,38.96,77651.84,7.4,-0.27118,0.00012,24.02465]
[1776915485266,38.96,77651.84,7.4,-0.27118,0.00012,24.02465]
[1776915485715,38.96,77651.84,7.4,-0.27118,0.00012,24.02465]
[1776915486180,38.96,77647.44,7.4,-0.27169,0.00012,24.0461]
[1776915486545,38.96,77647.44,7.4,-0.27169,0.00012,24.0461]
[1776915488673,38.96,77637.14,7.4,-0.2729,0.00012,24.09613]
[1776915488693,38.96,77637.14,7.4,-0.2729,0.00012,24.09613]
[1776915488775,38.96,77634.75,7.4,-0.27319,0.00012,24.10768]
[1776915490552,38.96,77635.39,7.4,-0.27311,0.00012,24.10453]
[1776915495694,38.97,77637.88,7.4,-0.27285,0.00012,24.09416]
[1776915500730,38.98,77637.07,7.4,-0.27298,0.00012,24.09945]
[1776915501218,38.98,77637.07,7.4,-0.27298,0.00012,24.09945]
[1776915502866,38.98,77635.7,7.4,-0.27315,0.00012,24.1066]
[1776915504028,38.98,77635.58,7.4,-0.27317,0.00012,24.10744]
[1776915507520,38.98,77635.78,7.4,-0.27317,0.00012,24.10722]
[1776915508980,38.99,77639.79,7.4,-0.27271,0.00012,24.08832]
[1776915511956,38.99,77640.73,7.4,-0.2726,0.00012,24.08133]
[1776915511996,38.99,77640.73,7.4,-0.2726,0.00012,24.08133]
[1776915512678,38.99,77640.73,7.4,-0.2726,0.00012,24.08133]
[1776915512818,38.99,77644.03,7.4,-0.27221,0.00012,24.06533]
[1776915515338,38.99,77650.07,7.4,-0.2715,0.00012,24.03589]
[1776915520122,38.99,77647.04,7.4,-0.27185,0.00012,24.05048]
[1776915520508,38.99,77647.04,7.4,-0.27185,0.00012,24.05048]
[1776915522582,38.99,77648.56,7.4,-0.27168,0.00012,24.04303]
[1776915526001,38.99,77645.39,7.4,-0.27205,0.00012,24.05839]
[1776915526054,38.99,77645.39,7.4,-0.27205,0.00012,24.05839]
[1776915526673,38.99,77645.39,7.4,-0.27205,0.00012,24.05839]
[1776915526687,38.99,77644.74,7.4,-0.27212,0.00012,24.06153]
[1776915526949,38.99,77644.74,7.4,-0.27212,0.00012,24.06153]
[1776915527118,38.99,77627.83,7.4,-0.27412,0.00012,24.14359]
[1776915528074,38.99,77627.83,7.4,-0.27412,0.00012,24.14359]
[1776915529521,38.99,77624.66,7.4,-0.2745,0.00012,24.15906]
[1776915531122,38.99,77620.98,7.4,-0.27494,0.00012,24.1771]
[1776915532201,38.99,77621.02,7.4,-0.27494,0.00012,24.17707]
[1776915535462,39.0,77619.47,7.4,-0.27513,0.00012,24.18499]
[1776915539000,39.0,77630.43,7.4,-0.27386,0.00012,24.13312]
[1776915544574,39.0,77625.25,7.4,-0.27449,0.00012,24.15891]
[1776915544633,39.0,77625.25,7.4,-0.27449,0.00012,24.15891]
[1776915544740,39.0,77625.25,7.4,-0.27449,0.00012,24.15891]
[1776915544743,39.0,77625.25,7.4,-0.27449,0.00012,24.15891]
[1776915544805,39.0,77625.25,7.4,-0.27449,0.00012,24.15891]
[1776915545186,39.01,77622.07,7.4,-0.27487,0.00012,24.17439]
[1776915545211,39.01,77622.07,7.4,-0.27487,0.00012,24.17439]
[1776915545233,39.01,77622.07,7.4,-0.27487,0.00012,24.17439]
[1776915545591,39.01,77622.07,7.4,-0.27487,0.00012,24.17439]
[1776915545679,39.01,77622.07,7.4,-0.27487,0.00012,24.17439]
[1776915545723,39.01,77580.84,7.4,-0.27976,0.00012,24.37091]
[1776915546224,39.01,77580.84,7.4,-0.27976,0.00012,24.37091]
[1776915546357,39.01,77580.84,7.4,-0.27976,0.00012,24.37091]
[1776915546664,39.01,77580.84,7.4,-0.27976,0.00012,24.37091]
[1776915546696,39.01,77580.84,7.4,-0.27976,0.00012,24.37091]
[1776915546842,39.01,77580.84,7.4,-0.27976,0.00012,24.37091]
[1776915546807,39.01,77563.59,7.4,-0.28182,0.00012,24.45199]
[1776915547016,39.01,77563.59,7.4,-0.28182,0.00012,24.45199]
[1776915547170,39.01,77563.59,7.4,-0.28182,0.00012,24.45199]
[1776915547376,39.01,77563.59,7.4,-0.28182,0.00012,24.45199]
[1776915547437,39.01,77563.59,7.4,-0.28182,0.00012,24.45199]
[1776915547812,39.01,77582.59,7.4,-0.27955,0.00012,24.36252]
[1776915548178,39.01,77582.59,7.4,-0.27955,0.00012,24.36252]
[1776915548628,39.01,77582.59,7.4,-0.27955,0.00012,24.36252]
[1776915548697,39.01,77604.2,7.4,-0.27698,0.00012,24.25996]
[1776915549077,39.01,77616.04,7.4,-0.27558,0.00012,24.20346]
[1776915550746,39.01,77616.04,7.4,-0.27558,0.00012,24.20346]
[1776915550799,39.01,77624.63,7.4,-0.27457,0.00012,24.16238]
[1776915551137,39.01,77624.63,7.4,-0.27457,0.00012,24.16238]
[1776915556126,39.01,77615.09,7.4,-0.27573,0.00012,24.20947]
[1776915559119,39.01,77616.63,7.4,-0.27556,0.00012,24.2024]
[1776915561828,39.02,77614.48,7.4,-0.27582,0.00012,24.21301]
[1776915563506,39.02,77623.64,7.4,-0.27474,0.00012,24.1694]
[1776915565514,39.02,77621.83,7.4,-0.27497,0.00012,24.17849]
[1776915569571,39.02,77620.4,7.4,-0.27515,0.00012,24.18613]
[1776915575648,39.03,77623.75,7.4,-0.27476,0.00012,24.16768]
[1776915575716,39.03,77623.2,7.4,-0.27483,0.00012,24.17053]
[1776915577284,39.03,77636.73,7.4,-0.27323,0.00012,24.10514]
[1776915582882,39.03,77641.85,7.4,-0.27263,0.00012,24.08015]
[1776915588360,39.03,77648.89,7.4,-0.2718,0.00012,24.04583]
[1776915593446,39.03,77651.82,7.4,-0.27145,0.00012,24.03149]
[1776915593966,39.03,77655.07,7.4,-0.27107,0.00012,24.01567]
[1776915594459,39.03,77655.07,7.4,-0.27107,0.00012,24.01567]
[1776915599649,39.03,77656.04,7.4,-0.27095,0.00012,24.0109]
[1776915601653,39.03,77656.34,7.4,-0.27092,0.00012,24.00943]
[1776915603469,39.03,77643.06,7.4,-0.27247,0.00012,24.07382]
[1776915605627,39.02,77643.88,7.4,-0.27238,0.00012,24.06977]
[1776915608504,39.02,77653.24,7.4,-0.27127,0.00012,24.02406]
[1776915609581,39.02,77653.24,7.4,-0.27127,0.00012,24.02406]
[1776915609614,39.02,77653.24,7.4,-0.27127,0.00012,24.02406]
[1776915609727,39.02,77653.24,7.4,-0.27127,0.00012,24.02406]
[1776915609817,39.02,77653.24,7.4,-0.27127,0.00012,24.02406]
[1776915610597,39.02,77657.3,7.4,-0.2708,0.00012,24.00428]
[1776915610699,39.02,77667.98,7.4,-0.26955,0.00012,23.95211]
[1776915611408,39.02,77667.98,7.4,-0.26955,0.00012,23.95211]
[1776915612253,39.02,77662.14,7.4,-0.27023,0.00012,23.98069]
[1776915612903,39.02,77662.14,7.4,-0.27023,0.00012,23.98069]
[1776915613082,39.02,77657.21,7.4,-0.27081,0.00012,24.00475]
[1776915613539,39.02,77647.53,7.4,-0.27194,0.00012,24.0518]
[1776915615367,39.02,77646.34,7.4,-0.27208,0.00012,24.05753]
[1776915615631,39.02,77646.34,7.4,-0.27208,0.00012,24.05753]
[1776915615753,39.02,77646.34,7.4,-0.27208,0.00012,24.05753]
[1776915615778,39.02,77646.34,7.4,-0.27208,0.00012,24.05753]
[1776915615877,39.02,77633.59,7.4,-0.27358,0.00012,24.11914]
[1776915616631,39.02,77633.59,7.4,-0.27358,0.00012,24.11914]
[1776915616750,39.02,77633.59,7.4,-0.27358,0.00012,24.11914]
[1776915616850,39.02,77605.85,7.4,-0.27686,0.00012,24.25244]
[1776915617366,39.02,77605.85,7.4,-0.27686,0.00012,24.25244]
[1776915617525,39.02,77605.85,7.4,-0.27686,0.00012,24.25244]
[1776915617571,39.02,77590.17,7.4,-0.27872,0.00012,24.32702]
[1776915618003,39.02,77590.17,7.4,-0.27872,0.00012,24.32702]
[1776915618861,39.02,77590.17,7.4,-0.27872,0.00012,24.32702]
[1776915619470,39.02,77585.87,7.4,-0.27923,0.00012,24.34736]
[1776915620479,39.02,77583.91,7.4,-0.27946,0.00012,24.35659]
[1776915620573,39.02,77583.91,7.4,-0.27946,0.00012,24.35659]
[1776915620745,39.02,77583.91,7.4,-0.27946,0.00012,24.35659]
[1776915620795,39.02,77583.91,7.4,-0.27946,0.00012,24.35659]
[1776915620904,39.02,77583.91,7.4,-0.27946,0.00012,24.35659]
[1776915621037,39.02,77578.26,7.4,-0.28013,0.00012,24.3832]
[1776915621056,39.02,77578.26,7.4,-0.28013,0.00012,24.3832]
[1776915621696,39.02,77578.26,7.4,-0.28013,0.00012,24.3832]
[1776915621745,39.02,77568.27,7.4,-0.28132,0.00012,24.43009]
[1776915622114,39.02,77568.27,7.4,-0.28132,0.00012,24.43009]
[1776915622970,39.02,77568.27,7.4,-0.28132,0.00012,24.43009]
[1776915623613,39.02,77558.89,7.4,-0.28244,0.00012,24.47373]
[1776915625881,39.02,77555.35,7.4,-0.28286,0.00012,24.49014]
[1776915631669,39.02,77564.51,7.4,-0.28173,0.00012,24.44307]
[1776915635439,39.02,77565.32,7.4,-0.28162,0.00012,24.43905]
[1776915635697,39.02,77551.46,7.4,-0.28328,0.00012,24.50372]
[1776915637231,39.02,77548.93,7.4,-0.28358,0.00012,24.51536]
[1776915642746,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643176,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643242,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643281,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643320,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643372,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643822,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643943,39.01,77543.28,7.4,-0.28424,0.00012,24.54064]
[1776915643887,39.01,77523.08,7.4,-0.28666,0.00012,24.63377]
[1776915644439,39.01,77523.08,7.4,-0.28666,0.00012,24.63377]
[1776915644736,39.01,77523.08,7.4,-0.28666,0.00012,24.63377]
[1776915645501,39.01,77528.29,7.4,-0.28603,0.00012,24.60954]
[1776915646258,39.01,77531.98,7.4,-0.28558,0.00012,24.59229]
[1776915646357,39.01,77531.98,7.4,-0.28558,0.00012,24.59229]
[1776915651537,39.0,77537.05,7.4,-0.28495,0.00012,24.5679]
[1776915651795,39.0,77537.05,7.4,-0.28495,0.00012,24.5679]
[1776915651801,39.0,77537.05,7.4,-0.28495,0.00012,24.5679]
[1776915656844,39.0,77546.44,7.4,-0.2838,0.00012,24.52342]
[1776915658244,39.0,77545.7,7.4,-0.28388,0.00012,24.52674]
[1776915663893,38.99,77536.77,7.4,-0.28494,0.00012,24.56743]
[1776915665981,38.99,77541.71,7.4,-0.28434,0.00012,24.54438]
[1776915665907,38.99,77550.98,7.4,-0.28322,0.00012,24.5011]
[1776915666914,38.99,77559.46,7.4,-0.2822,0.00012,24.46136]
[1776915667836,38.99,77559.46,7.4,-0.2822,0.00012,24.46136]
[1776915672956,38.99,77559.99,7.4,-0.28213,0.00012,24.45844]
[1776915674580,38.99,77558.92,7.4,-0.28226,0.00012,24.46338]
[1776915674972,38.99,77569.65,7.4,-0.28097,0.00012,24.413]
[1776915675210,38.99,77569.65,7.4,-0.28097,0.00012,24.413]
[1776915675212,38.99,77569.65,7.4,-0.28097,0.00012,24.413]
[1776915675348,38.99,77569.65,7.4,-0.28097,0.00012,24.413]
[1776915675979,38.99,77585.19,7.4,-0.27911,0.00012,24.33958]
[1776915676511,38.99,77585.19,7.4,-0.27911,0.00012,24.33958]
[1776915676623,38.99,77585.19,7.4,-0.27911,0.00012,24.33958]
[1776915677840,38.99,77589.9,7.4,-0.27855,0.00012,24.31719]
[1776915678346,38.99,77585.47,7.4,-0.27908,0.00012,24.3382]
[1776915679601,38.99,77580.31,7.4,-0.2797,0.00012,24.36263]
[1776915685045,38.99,77581.43,7.4,-0.27956,0.00012,24.35728]
[1776915690080,38.99,77587.22,7.4,-0.27887,0.00012,24.32978]
[1776915691580,38.99,77587.22,7.4,-0.27887,0.00012,24.32978]
[1776915697131,38.99,77595.69,7.4,-0.27784,0.00012,24.28618]
[1776915700155,38.99,77604.7,7.4,-0.27678,0.00012,24.24342]
[1776915702532,38.99,77615.39,7.4,-0.27552,0.00012,24.19248]
[1776915708211,38.99,77616.46,7.4,-0.27541,0.00012,24.18826]
[1776915711659,38.99,77615.33,7.4,-0.27555,0.00012,24.194]
[1776915711699,38.99,77615.33,7.4,-0.27555,0.00012,24.194]
[1776915711962,38.99,77615.33,7.4,-0.27555,0.00012,24.194]
[1776915712067,38.99,77615.33,7.4,-0.27555,0.00012,24.194]
[1776915712087,38.99,77615.33,7.4,-0.27555,0.00012,24.194]
[1776915712015,39.0,77616.02,7.4,-0.27548,0.00012,24.19086]
[1776915712312,39.0,77616.02,7.4,-0.27548,0.00012,24.19086]
[1776915712940,39.0,77616.02,7.4,-0.27548,0.00012,24.19086]
[1776915712968,39.0,77631.68,7.4,-0.27363,0.00012,24.11568]
[1776915713970,39.0,77641.07,7.4,-0.27253,0.00012,24.07019]
[1776915714170,39.0,77641.07,7.4,-0.27253,0.00012,24.07019]
[1776915715218,39.0,77642.08,7.4,-0.27241,0.00012,24.06525]
[1776915715399,39.0,77642.08,7.4,-0.27241,0.00012,24.06525]
[1776915721213,38.99,77643.77,7.4,-0.2722,0.00012,24.05678]
[1776915723182,38.99,77644.98,7.4,-0.27206,0.00012,24.05086]
[1776915724352,38.99,77644.93,7.4,-0.27206,0.00012,24.05108]
[1776915725695,38.99,77644.46,7.4,-0.27212,0.00012,24.05334]
[1776915731374,38.99,77640.67,7.4,-0.27255,0.00012,24.07127]
[1776915732898,38.99,77640.67,7.4,-0.27255,0.00012,24.07127]
[1776915733937,38.99,77645.06,7.4,-0.27204,0.00012,24.04993]
[1776915734284,38.99,77646.11,7.4,-0.27191,0.00012,24.04481]
[1776915738967,38.99,77645.82,7.4,-0.27194,0.00012,24.04612]
[1776915739430,38.99,77630.96,7.4,-0.27369,0.00012,24.11801]
[1776915742138,38.99,77628.5,7.4,-0.27398,0.00012,24.12967]
[1776915743817,38.99,77629.72,7.4,-0.27383,0.00012,24.12368]
[1776915746582,38.99,77631.15,7.4,-0.27365,0.00012,24.11648]
[1776915746791,38.99,77631.15,7.4,-0.27365,0.00012,24.11648]
[1776915751737,38.99,77619.35,7.4,-0.27503,0.00012,24.17272]
[1776915751842,38.99,77619.35,7.4,-0.27503,0.00012,24.17272]
[1776915751878,38.98,77618.13,7.4,-0.27515,0.00012,24.17491]
[1776915754061,38.99,77612.0,7.4,-0.27588,0.00012,24.20448]
[1776915755098,38.99,77618.39,7.4,-0.27513,0.00012,24.17416]
[1776915755215,38.99,77619.87,7.4,-0.27496,0.00012,24.16705]
[1776915755546,38.99,77620.38,7.4,-0.2749,0.00012,24.16479]
[1776915760581,38.98,77623.34,7.4,-0.27454,0.00012,24.14993]
[1776915762193,38.98,77622.14,7.4,-0.27468,0.00012,24.15558]
[1776915762221,38.98,77622.14,7.4,-0.27468,0.00012,24.15558]
[1776915762595,38.98,77622.32,7.4,-0.27465,0.00012,24.15459]
[1776915767631,38.99,77619.83,7.4,-0.27497,0.00012,24.16753]
[1776915772665,38.99,77620.08,7.4,-0.27496,0.00012,24.16727]
[1776915775030,38.99,77620.54,7.4,-0.27491,0.00012,24.16524]
[1776915780722,39.0,77617.19,7.4,-0.27534,0.00012,24.18248]
[1776915785757,39.0,77612.78,7.4,-0.27587,0.00012,24.20438]
[1776915787525,39.0,77618.46,7.4,-0.27521,0.00012,24.17731]
[1776915787770,39.0,77622.7,7.4,-0.27471,0.00012,24.15713]
[1776915792806,39.0,77622.64,7.4,-0.2747,0.00012,24.15682]
[1776915797841,39.0,77623.0,7.4,-0.27465,0.00012,24.15449]
[1776915802876,39.0,77625.48,7.4,-0.27434,0.00012,24.14201]
[1776915807911,38.99,77623.56,7.4,-0.27456,0.00012,24.15071]
[1776915808798,38.99,77623.56,7.4,-0.27456,0.00012,24.15071]
[1776915808918,38.99,77624.24,7.4,-0.27447,0.00012,24.14733]
[1776915809925,38.99,77615.82,7.4,-0.27547,0.00012,24.18801]
[1776915814960,39.0,77615.56,7.4,-0.2755,0.00012,24.1866]
[1776915816657,39.0,77615.48,7.4,-0.27552,0.00012,24.18716]
[1776915817291,39.0,77607.83,7.4,-0.27643,0.00012,24.22394]
[1776915817381,39.0,77607.83,7.4,-0.27643,0.00012,24.22394]
[1776915817463,39.0,77607.83,7.4,-0.27643,0.00012,24.22394]
[1776915817984,39.0,77596.38,7.4,-0.27779,0.00012,24.27868]
[1776915818311,39.0,77596.38,7.4,-0.27779,0.00012,24.27868]
[1776915818341,39.0,77596.38,7.4,-0.27779,0.00012,24.27868]
[1776915818649,39.0,77596.38,7.4,-0.27779,0.00012,24.27868]
[1776915818747,39.0,77596.38,7.4,-0.27779,0.00012,24.27868]
[1776915818932,39.0,77596.38,7.4,-0.27779,0.00012,24.27868]
[1776915819347,39.0,77589.44,7.4,-0.27862,0.00012,24.31176]
[1776915819736,39.0,77589.44,7.4,-0.27862,0.00012,24.31176]
[1776915820409,39.0,77584.46,7.4,-0.27921,0.00012,24.33541]
[1776915822366,39.0,77574.68,7.4,-0.28038,0.00012,24.38161]
[1776915822460,39.0,77574.68,7.4,-0.28038,0.00012,24.38161]
[1776915827986,39.0,77567.78,7.4,-0.28119,0.00012,24.41377]
[1776915833087,39.0,77574.06,7.4,-0.28043,0.00012,24.38381]
[1776915838121,39.0,77566.08,7.4,-0.28138,0.00012,24.42101]
[1776915838949,39.0,77566.08,7.4,-0.28138,0.00012,24.42101]
[1776915844164,38.99,77571.43,7.4,-0.28073,0.00012,24.39534]
[1776915847534,38.99,77574.97,7.4,-0.2803,0.00012,24.37848]
[1776915847923,38.99,77574.97,7.4,-0.2803,0.00012,24.37848]
[1776915848192,38.99,77583.6,7.4,-0.27927,0.00012,24.33769]
[1776915849007,38.99,77583.6,7.4,-0.27927,0.00012,24.33769]
[1776915851858,38.99,77590.97,7.4,-0.27839,0.00012,24.30281]
[1776915853120,38.99,77590.1,7.4,-0.2785,0.00012,24.30697]
[1776915858262,38.99,77589.62,7.4,-0.27856,0.00012,24.30945]
[1776915864035,39.0,77596.17,7.4,-0.27779,0.00012,24.27854]
[1776915865496,39.0,77605.53,7.4,-0.27668,0.00012,24.23402]
[1776915865653,39.0,77605.53,7.4,-0.27668,0.00012,24.23402]
[1776915872352,39.0,77610.15,7.4,-0.27615,0.00012,24.21289]
[1776915877793,39.01,77615.41,7.4,-0.27553,0.00012,24.18517]
[1776915877897,39.01,77615.41,7.4,-0.27553,0.00012,24.18517]
[1776915877943,39.01,77615.41,7.4,-0.27554,0.00012,24.18535]
[1776915878315,39.01,77615.41,7.4,-0.27554,0.00012,24.18535]
[1776915878872,39.01,77626.77,7.4,-0.27419,0.00012,24.13063]
[1776915879533,39.01,77626.77,7.4,-0.27419,0.00012,24.13063]
[1776915879744,39.01,77626.77,7.4,-0.27419,0.00012,24.13063]
[1776915879862,39.01,77626.77,7.4,-0.27419,0.00012,24.13063]
[1776915881035,39.0,77632.27,7.4,-0.27354,0.00012,24.10403]
[1776915881127,39.0,77632.27,7.4,-0.27354,0.00012,24.10403]
[1776915881229,39.0,77632.27,7.4,-0.27354,0.00012,24.10403]
[1776915881136,39.0,77643.79,7.4,-0.27219,0.00012,24.04823]
[1776915882392,39.0,77647.47,7.4,-0.27175,0.00012,24.03036]
[1776915884177,39.0,77647.67,7.4,-0.27173,0.00012,24.0294]
[1776915884544,39.0,77647.67,7.4,-0.27173,0.00012,24.0294]
[1776915884546,39.0,77647.67,7.4,-0.27173,0.00012,24.0294]
[1776915885151,39.0,77647.67,7.4,-0.27173,0.00012,24.0294]
[1776915886312,39.0,77650.19,7.4,-0.27143,0.00012,24.01719]
[1776915888371,39.01,77652.59,7.4,-0.27115,0.00012,24.00558]
[1776915890909,39.01,77652.49,7.4,-0.27117,0.00012,24.00615]
[1776915892488,39.01,77650.62,7.4,-0.27139,0.00012,24.01533]
[1776915898549,39.01,77652.96,7.4,-0.27112,0.00012,24.00416]
[1776915900217,39.01,77652.96,7.4,-0.27112,0.00012,24.00416]
[1776915900302,39.01,77652.95,7.4,-0.27112,0.00012,24.00424]
[1776915900753,39.01,77652.95,7.4,-0.27112,0.00012,24.00424]
[1776915900798,39.01,77652.95,7.4,-0.27112,0.00012,24.00424]
[1776915901347,39.01,77654.67,7.4,-0.27092,0.00012,23.99589]
[1776915901712,39.01,77654.67,7.4,-0.27092,0.00012,23.99589]
[1776915902070,39.01,77654.67,7.4,-0.27092,0.00012,23.99589]
[1776915902125,39.01,77671.07,7.4,-0.269,0.00012,23.91563]
[1776915902699,39.01,77671.07,7.4,-0.269,0.00012,23.91563]
[1776915903391,39.01,77670.16,7.4,-0.2691,0.00012,23.92005]
[1776915905467,39.01,77668.83,7.4,-0.26926,0.00012,23.92647]
[1776915906181,39.01,77668.83,7.4,-0.26926,0.00012,23.92647]
[1776915906273,39.01,77680.68,7.4,-0.26787,0.00012,23.86825]
[1776915911640,39.01,77679.48,7.4,-0.26802,0.00012,23.87428]
[1776915916675,39.01,77682.02,7.4,-0.26772,0.00012,23.86183]
[1776915921819,39.01,77686.97,7.4,-0.26715,0.00012,23.83758]
[1776915921824,39.01,77686.97,7.4,-0.26715,0.00012,23.83758]
[1776915927348,39.01,77690.21,7.4,-0.26676,0.00012,23.82111]
[1776915931303,39.0,77686.2,7.4,-0.26722,0.00012,23.84064]
[1776915931526,39.0,77680.82,7.4,-0.26785,0.00012,23.86703]
[1776915933794,39.0,77664.16,7.4,-0.26976,0.00012,23.94471]
[1776915934823,39.0,77664.16,7.4,-0.26976,0.00012,23.94471]
[1776915934982,39.0,77664.16,7.4,-0.26976,0.00012,23.94471]
[1776915935216,39.0,77664.16,7.4,-0.26976,0.00012,23.94471]
[1776915936380,39.0,77656.25,7.4,-0.27067,0.00012,23.98288]
[1776915936929,39.0,77656.25,7.4,-0.27067,0.00012,23.98288]
[1776915943044,38.99,77661.66,7.4,-0.27001,0.00012,23.95502]
[1776915943878,38.99,77662.81,7.4,-0.26987,0.00012,23.94918]
[1776915948211,38.99,77662.28,7.4,-0.26991,0.00012,23.95092]
[1776915949285,38.99,77660.61,7.4,-0.2701,0.00012,23.95888]
[1776915952379,38.98,77655.19,7.4,-0.27072,0.00012,23.98447]
[1776915953242,38.98,77655.19,7.4,-0.27072,0.00012,23.98447]
[1776915953248,38.98,77655.19,7.4,-0.27072,0.00012,23.98447]
[1776915953317,38.98,77655.19,7.4,-0.27072,0.00012,23.98447]
[1776915954722,38.98,77650.39,7.4,-0.27127,0.00012,24.00739]
[1776915956158,38.98,77653.21,7.4,-0.27094,0.00012,23.99369]
[1776915956781,38.98,77657.35,7.4,-0.27046,0.00012,23.97355]
[1776915956918,38.98,77657.35,7.4,-0.27046,0.00012,23.97355]
[1776915958348,38.98,77661.78,7.4,-0.26994,0.00012,23.95199]
[1776915957965,38.98,77670.45,7.4,-0.26892,0.00012,23.90931]
[1776915958502,38.98,77670.45,7.4,-0.26892,0.00012,23.90931]
[1776915962829,38.98,77680.56,7.4,-0.26773,0.00012,23.8591]
[1776915963000,38.98,77679.53,7.4,-0.26785,0.00012,23.86406]
[1776915963963,38.98,77679.53,7.4,-0.26785,0.00012,23.86406]
[1776915964208,38.98,77679.53,7.4,-0.26785,0.00012,23.86406]
[1776915964438,38.98,77686.55,7.4,-0.26703,0.00012,23.82926]
[1776915970049,38.97,77690.54,7.4,-0.26654,0.00012,23.80877]
[1776915972284,38.97,77694.35,7.4,-0.2661,0.00012,23.78977]
[1776915972296,38.97,77694.35,7.4,-0.2661,0.00012,23.78977]
[1776915972418,38.97,77695.61,7.4,-0.26595,0.00012,23.7833]
[1776915972767,38.97,77695.61,7.4,-0.26595,0.00012,23.7833]
[1776915973136,38.97,77695.61,7.4,-0.26595,0.00012,23.7833]
[1776915975084,38.97,77713.23,7.4,-0.2639,0.00012,23.69555]
[1776915975610,38.97,77713.23,7.4,-0.2639,0.00012,23.69555]
[1776915979574,38.97,77716.94,7.4,-0.26347,0.00012,23.67698]
[1776915985155,38.97,77713.14,7.4,-0.26391,0.00012,23.69584]
[1776915989589,38.97,77712.4,7.4,-0.26399,0.00012,23.6994]
[1776915989655,38.97,77712.4,7.4,-0.26399,0.00012,23.6994]
[1776915990174,38.97,77712.4,7.4,-0.26399,0.00012,23.6994]
[1776915990190,38.97,77701.43,7.4,-0.26526,0.00012,23.75398]
[1776915990863,38.97,77701.43,7.4,-0.26526,0.00012,23.75398]
[1776915992698,38.97,77699.88,7.4,-0.26542,0.00012,23.75798]
[1776915998245,38.97,77704.97,7.4,-0.26481,0.00012,23.73204]
[1776915999134,38.97,77704.97,7.4,-0.26481,0.00012,23.73204]
[1776916002726,38.96,77714.11,7.4,-0.26375,0.00012,23.68615]
[1776916003724,38.96,77720.22,7.4,-0.26304,0.00012,23.65557]
[1776916004382,38.96,77720.22,7.4,-0.26304,0.00012,23.65557]
[1776916014358,38.96,77719.03,7.4,-0.26318,0.00012,23.66162]
[1776916019393,38.96,77717.56,7.4,-0.26335,0.00012,23.66887]
[1776916021909,38.96,77718.84,7.4,-0.2632,0.00012,23.66246]
[1776916022414,38.96,77708.99,7.4,-0.26434,0.00012,23.71164]
[1776916022875,38.96,77708.99,7.4,-0.26434,0.00012,23.71164]
[1776916024529,38.96,77705.58,7.4,-0.26473,0.00012,23.72852]
[1776916025498,38.96,77700.62,7.4,-0.26531,0.00012,23.75312]
[1776916027920,38.96,77700.58,7.4,-0.26531,0.00012,23.75313]
[1776916037519,38.96,77698.73,7.4,-0.2655,0.00012,23.76123]
[1776916042554,38.96,77701.47,7.4,-0.26517,0.00012,23.74719]
[1776916047589,38.95,77696.98,7.4,-0.26568,0.00012,23.76908]
[1776916052893,38.95,77696.03,7.4,-0.26576,0.00012,23.76984]
[1776916054728,38.95,77701.69,7.4,-0.2651,0.00012,23.74153]
[1776916057909,38.95,77709.98,7.4,-0.26414,0.00012,23.70008]
[1776916059822,38.95,77712.77,7.4,-0.26381,0.00012,23.68614]
[1776916064354,38.95,77710.36,7.4,-0.26409,0.00012,23.69816]
[1776916069743,38.95,77712.95,7.4,-0.26379,0.00012,23.68515]
[1776916073033,38.95,77717.15,7.4,-0.2633,0.00012,23.66417]
[1776916073844,38.95,77717.64,7.4,-0.26325,0.00012,23.66174]
[1776916075757,38.95,77713.25,7.4,-0.26376,0.00012,23.68374]
[1776916078202,38.95,77710.5,7.4,-0.26408,0.00012,23.69749]
[1776916078330,38.95,77710.5,7.4,-0.26408,0.00012,23.69749]
[1776916078991,38.95,77710.13,7.4,-0.26412,0.00012,23.69934]
[1776916079181,38.95,77710.13,7.4,-0.26412,0.00012,23.69934]
[1776916079464,38.95,77710.13,7.4,-0.26412,0.00012,23.69934]
[1776916079468,38.95,77710.13,7.4,-0.26412,0.00012,23.69934]
[1776916079813,38.95,77690.95,7.4,-0.26634,0.00012,23.79467]
[1776916080820,38.95,77680.3,7.4,-0.26758,0.00012,23.84723]
[1776916084100,38.95,77672.12,7.4,-0.26853,0.00012,23.88724]
[1776916087181,38.95,77668.37,7.4,-0.26896,0.00012,23.9051]
[1776916087216,38.95,77668.37,7.4,-0.26896,0.00012,23.9051]
[1776916092391,38.94,77667.29,7.4,-0.26906,0.00012,23.90941]
[1776916092448,38.94,77663.69,7.4,-0.26947,0.00012,23.92665]
[1776916094029,38.94,77663.5,7.4,-0.2695,0.00012,23.92758]
[1776916096505,38.94,77664.52,7.4,-0.26937,0.00012,23.92225]
[1776916103043,38.93,77663.67,7.4,-0.26944,0.00012,23.92529]
[1776916112037,38.93,77663.25,7.4,-0.26944,0.00012,23.92221]
[1776916114346,38.93,77668.48,7.4,-0.26882,0.00012,23.89638]
[1776916120093,38.92,77679.12,7.4,-0.26756,0.00012,23.84339]
[1776916125128,38.92,77672.65,7.4,-0.26831,0.00012,23.87484]
[1776916126499,38.92,77672.65,7.4,-0.26831,0.00012,23.87484]
[1776916130999,38.92,77670.95,7.4,-0.26849,0.00012,23.88259]
[1776916131000,38.92,77670.95,7.4,-0.26849,0.00012,23.88259]
[1776916131022,38.92,77670.95,7.4,-0.26849,0.00012,23.88259]
[1776916131070,38.92,77670.95,7.4,-0.26849,0.00012,23.88259]
[1776916131125,38.92,77670.95,7.4,-0.26849,0.00012,23.88259]
[1776916131449,38.92,77670.95,7.4,-0.26849,0.00012,23.88259]
[1776916131501,38.92,77648.48,7.4,-0.27113,0.00012,23.9926]
[1776916131687,38.92,77648.48,7.4,-0.27113,0.00012,23.9926]
[1776916132068,38.92,77648.48,7.4,-0.27113,0.00012,23.9926]
[1776916132100,38.92,77648.48,7.4,-0.27113,0.00012,23.9926]
[1776916132275,38.92,77648.48,7.4,-0.27113,0.00012,23.9926]
[1776916132304,38.92,77593.89,7.4,-0.27758,0.00012,24.25585]
[1776916133045,38.92,77593.89,7.4,-0.27758,0.00012,24.25585]
[1776916133152,38.92,77593.89,7.4,-0.27758,0.00012,24.25585]
[1776916133254,38.92,77593.89,7.4,-0.27758,0.00012,24.25585]
[1776916133318,38.92,77592.83,7.4,-0.27771,0.00012,24.26103]
[1776916133622,38.92,77592.83,7.4,-0.27771,0.00012,24.26103]
[1776916134551,38.92,77592.83,7.4,-0.27771,0.00012,24.26103]
[1776916135737,38.92,77594.64,7.4,-0.2775,0.00012,24.25262]
[1776916135765,38.92,77594.64,7.4,-0.2775,0.00012,24.25262]
[1776916137984,38.92,77596.12,7.4,-0.27733,0.00012,24.2458]
[1776916141692,38.92,77597.85,7.4,-0.27714,0.00012,24.23801]
[1776916143698,38.92,77609.3,7.4,-0.27578,0.00012,24.18347]
[1776916143767,38.92,77609.3,7.4,-0.27578,0.00012,24.18347]
[1776916144278,38.92,77613.95,7.4,-0.27524,0.00012,24.16131]
[1776916148278,38.92,77617.72,7.4,-0.27478,0.00012,24.14283]
[1776916152251,38.92,77622.48,7.4,-0.27421,0.00012,24.11949]
[1776916157369,38.92,77623.73,7.4,-0.27405,0.00012,24.11292]
[1776916160070,38.92,77623.63,7.4,-0.27406,0.00012,24.11323]
[1776916160186,38.92,77623.63,7.4,-0.27406,0.00012,24.11323]
[1776916160481,38.92,77623.63,7.4,-0.27406,0.00012,24.11323]
[1776916160580,38.92,77584.74,7.4,-0.27867,0.00012,24.29945]
[1776916161340,38.92,77584.74,7.4,-0.27867,0.00012,24.29945]
[1776916161352,38.92,77584.74,7.4,-0.27867,0.00012,24.29945]
[1776916161382,38.92,77584.74,7.4,-0.27867,0.00012,24.29945]
[1776916161397,38.92,77573.67,7.4,-0.27999,0.00012,24.35183]
[1776916162352,38.92,77573.67,7.4,-0.27999,0.00012,24.35183]
[1776916162404,38.92,77575.1,7.4,-0.27982,0.00012,24.34511]
[1776916164382,38.92,77574.86,7.4,-0.27985,0.00012,24.34624]
[1776916164863,38.92,77581.09,7.4,-0.27911,0.00012,24.31673]
[1776916165043,38.92,77581.09,7.4,-0.27911,0.00012,24.31673]
[1776916166745,38.92,77578.11,7.4,-0.27946,0.00012,24.33088]
[1776916166768,38.92,77578.11,7.4,-0.27946,0.00012,24.33088]
[1776916170855,38.92,77576.97,7.4,-0.2796,0.00012,24.33636]
[1776916175015,38.92,77584.24,7.4,-0.27872,0.00012,24.29847]
[1776916176898,38.92,77590.37,7.4,-0.27799,0.00012,24.26943]
[1776916177379,38.92,77590.37,7.4,-0.27799,0.00012,24.26943]
[1776916182545,38.92,77592.37,7.4,-0.27776,0.00012,24.26052]
[1776916186492,38.92,77592.53,7.4,-0.27775,0.00012,24.26005]
[1776916187299,38.92,77592.87,7.4,-0.27771,0.00012,24.25852]
[1776916187601,38.92,77592.87,7.4,-0.27771,0.00012,24.25852]
[1776916187581,38.92,77602.32,7.4,-0.27659,0.00012,24.21336]
[1776916187626,38.92,77602.32,7.4,-0.27659,0.00012,24.21336]
[1776916187742,38.92,77602.32,7.4,-0.27659,0.00012,24.21336]
[1776916188588,38.92,77595.36,7.4,-0.27742,0.00012,24.24676]
[1776916192026,38.93,77602.71,7.4,-0.27656,0.00012,24.21201]
[1776916192679,38.93,77602.92,7.4,-0.27653,0.00012,24.21114]
[1776916192892,38.93,77602.92,7.4,-0.27653,0.00012,24.21114]
[1776916193558,38.93,77602.92,7.4,-0.27653,0.00012,24.21096]
[1776916195173,38.93,77608.49,7.4,-0.27587,0.00012,24.18426]
[1776916197136,38.92,77615.23,7.4,-0.27506,0.00012,24.15157]
[1776916199363,38.92,77615.36,7.4,-0.27504,0.00012,24.1507]
[1776916200487,38.92,77616.34,7.4,-0.27492,0.00012,24.14585]
[1776916200557,38.92,77616.34,7.4,-0.27492,0.00012,24.14585]
[1776916200760,38.92,77616.18,7.4,-0.27494,0.00012,24.1465]
[1776916201897,38.92,77621.37,7.4,-0.27432,0.00012,24.12136]
[1776916208087,38.92,77617.65,7.4,-0.27475,0.00012,24.13867]
[1776916209943,38.92,77622.6,7.4,-0.27416,0.00012,24.11457]
[1776916212906,38.92,77622.26,7.4,-0.27419,0.00012,24.11596]
[1776916214053,38.92,77623.4,7.4,-0.27405,0.00012,24.11037]
[1776916219809,38.91,77625.69,7.4,-0.27377,0.00012,24.09878]
[1776916222000,38.91,77625.7,7.4,-0.27377,0.00012,24.09866]
[1776916222625,38.91,77625.7,7.4,-0.27377,0.00012,24.09866]
[1776916223442,38.91,77627.97,7.4,-0.2735,0.00012,24.08761]
[1776916226239,38.91,77631.42,7.4,-0.27309,0.00012,24.07077]
[1776916230378,38.91,77627.66,7.4,-0.27353,0.00012,24.08876]
[1776916232029,38.91,77634.08,7.4,-0.27277,0.00012,24.05752]
[1776916232065,38.91,77634.08,7.4,-0.27277,0.00012,24.05752]
[1776916235935,38.91,77640.58,7.4,-0.27198,0.00012,24.02231]
[1776916235974,38.91,77640.58,7.4,-0.27198,0.00012,24.02231]
[1776916236152,38.91,77640.58,7.4,-0.27198,0.00012,24.02231]
[1776916236513,38.91,77640.58,7.4,-0.27198,0.00012,24.02231]
[1776916237303,38.91,77641.79,7.4,-0.27183,0.00012,24.01642]
[1776916237323,38.91,77641.79,7.4,-0.27183,0.00012,24.01642]
[1776916237424,38.91,77651.03,7.4,-0.27075,0.00012,23.97135]
[1776916238393,38.91,77651.03,7.4,-0.27075,0.00012,23.97135]
[1776916238394,38.91,77651.12,7.4,-0.27074,0.00012,23.97086]
[1776916240955,38.91,77660.25,7.4,-0.26964,0.00012,23.92527]
[1776916243171,38.9,77660.46,7.4,-0.26961,0.00012,23.92397]
[1776916244130,38.9,77662.84,7.4,-0.26933,0.00012,23.91202]
[1776916245411,38.9,77665.0,7.4,-0.26907,0.00012,23.90115]
[1776916246211,38.9,77664.33,7.4,-0.26914,0.00012,23.90419]
[1776916246493,38.9,77664.33,7.4,-0.26914,0.00012,23.90419]
[1776916247731,38.9,77666.86,7.4,-0.26883,0.00012,23.89124]
[1776916248312,38.9,77666.86,7.4,-0.26883,0.00012,23.89124]
[1776916248370,38.9,77666.86,7.4,-0.26883,0.00012,23.89124]
[1776916254281,38.89,77660.86,7.4,-0.2695,0.00012,23.91917]
[1776916260095,38.88,77668.16,7.4,-0.26861,0.00012,23.88158]
[1776916261553,38.88,77668.16,7.4,-0.26861,0.00012,23.88158]
[1776916266198,38.88,77667.55,7.4,-0.26866,0.00012,23.88351]
[1776916266398,38.88,77667.55,7.4,-0.26866,0.00012,23.88351]
[1776916266650,38.88,77667.55,7.4,-0.26866,0.00012,23.88351]
[1776916267138,38.88,77667.85,7.4,-0.26861,0.00012,23.8817]
[1776916267251,38.88,77667.85,7.4,-0.26861,0.00012,23.8817]
[1776916267580,38.88,77650.47,7.4,-0.27065,0.00012,23.96703]
[1776916268125,38.88,77650.47,7.4,-0.27065,0.00012,23.96703]
[1776916268151,38.88,77639.95,7.4,-0.27189,0.00012,24.01844]
[1776916268814,38.88,77639.95,7.4,-0.27189,0.00012,24.01844]
[1776916269777,38.88,77647.85,7.4,-0.27096,0.00012,23.97988]
[1776916275199,38.87,77648.31,7.4,-0.27089,0.00012,23.97696]
[1776916280235,38.87,77648.93,7.4,-0.2708,0.00012,23.97319]
[1776916285270,38.87,77649.82,7.4,-0.27068,0.00012,23.9681]
[1776916290304,38.86,77652.05,7.4,-0.2704,0.00012,23.95652]
[1776916295340,38.86,77651.76,7.4,-0.27041,0.00012,23.95383]
[1776916299403,38.86,77651.46,7.4,-0.27043,0.00012,23.95497]
[1776916299524,38.86,77651.46,7.4,-0.27043,0.00012,23.95497]
[1776916300521,38.86,77649.71,7.4,-0.27064,0.00012,23.96344]
[1776916301221,38.86,77641.16,7.4,-0.27165,0.00012,24.00531]
[1776916302508,38.86,77639.56,7.4,-0.27184,0.00012,24.01315]
[1776916303156,38.86,77640.0,7.4,-0.27178,0.00012,24.01103]
[1776916308184,38.86,77638.4,7.4,-0.27198,0.00012,24.01896]
[1776916309229,38.86,77643.19,7.4,-0.27141,0.00012,23.99561]
[1776916311656,38.86,77644.99,7.4,-0.27119,0.00012,23.98659]
[1776916312464,38.86,77651.83,7.4,-0.27038,0.00012,23.9529]
[1776916317498,38.85,77655.35,7.4,-0.26994,0.00012,23.9343]
[1776916322604,38.85,77655.58,7.4,-0.26989,0.00012,23.9321]
[1776916322651,38.85,77655.63,7.4,-0.26988,0.00012,23.93159]
[1776916328576,38.84,77658.64,7.4,-0.2695,0.00012,23.91599]
[1776916330610,38.84,77659.03,7.4,-0.26946,0.00012,23.91397]
[1776916330670,38.84,77659.03,7.4,-0.26946,0.00012,23.91397]
[1776916330693,38.84,77658.09,7.4,-0.26956,0.00012,23.91848]
[1776916330815,38.84,77658.09,7.4,-0.26956,0.00012,23.91848]
[1776916331597,38.84,77668.21,7.4,-0.26837,0.00012,23.86852]
[1776916332345,38.84,77668.21,7.4,-0.26837,0.00012,23.86852]
[1776916334090,38.84,77671.49,7.4,-0.26798,0.00012,23.85185]
[1776916336399,38.84,77670.97,7.4,-0.26803,0.00012,23.85404]
[1776916336788,38.84,77673.86,7.4,-0.26769,0.00012,23.83957]
[1776916338327,38.84,77675.23,7.4,-0.26752,0.00012,23.8326]
[1776916340152,38.83,77683.61,7.4,-0.26654,0.00012,23.79072]
[1776916345694,38.83,77687.09,7.4,-0.26612,0.00012,23.77272]
[1776916350730,38.83,77686.19,7.4,-0.26621,0.00012,23.7765]
[1776916355765,38.83,77685.74,7.4,-0.26622,0.00012,23.77455]
[1776916358990,38.82,77688.0,7.4,-0.26595,0.00012,23.76292]
[1776916359027,38.82,77688.0,7.4,-0.26595,0.00012,23.76292]
[1776916365407,38.82,77697.73,7.4,-0.26481,0.00012,23.71396]
[1776916365482,38.82,77697.73,7.4,-0.26481,0.00012,23.71396]
[1776916370875,38.82,77699.91,7.4,-0.26454,0.00012,23.7026]
[1776916374901,38.82,77708.73,7.4,-0.26351,0.00012,23.65826]
[1776916376180,38.82,77708.73,7.4,-0.26351,0.00012,23.65826]
[1776916376300,38.82,77708.73,7.4,-0.26351,0.00012,23.65826]
[1776916378907,38.82,77713.91,7.4,-0.26291,0.00012,23.63231]
[1776916383143,38.82,77716.52,7.4,-0.26262,0.00012,23.61939]
[1776916388999,38.82,77718.24,7.4,-0.26243,0.00012,23.61131]
[1776916392023,38.82,77707.96,7.4,-0.26363,0.00012,23.66322]
[1776916393640,38.82,77707.96,7.4,-0.26363,0.00012,23.66322]
[1776916393669,38.82,77707.96,7.4,-0.26363,0.00012,23.66322]
[1776916393704,38.82,77707.96,7.4,-0.26363,0.00012,23.66322]
[1776916393853,38.82,77704.13,7.4,-0.26407,0.00012,23.68246]
[1776916394007,38.82,77704.13,7.4,-0.26407,0.00012,23.68246]
[1776916394529,38.82,77704.13,7.4,-0.26407,0.00012,23.68246]
[1776916396139,38.82,77691.4,7.4,-0.26556,0.00012,23.74609]
[1776916397042,38.82,77691.44,7.4,-0.26555,0.00012,23.74585]
[1776916397418,38.82,77691.44,7.4,-0.26555,0.00012,23.74585]
[1776916397775,38.82,77691.44,7.4,-0.26555,0.00012,23.74585]
[1776916398684,38.82,77693.43,7.4,-0.26532,0.00012,23.73588]
[1776916404107,38.82,77698.93,7.4,-0.26467,0.00012,23.70832]
[1776916409733,38.82,77698.83,7.4,-0.26469,0.00012,23.70881]
[1776916409798,38.82,77698.83,7.4,-0.26469,0.00012,23.70881]
[1776916414653,38.82,77706.62,7.4,-0.26376,0.00012,23.66638]
[1776916420219,38.83,77712.18,7.4,-0.26313,0.00012,23.63894]
[1776916425254,38.83,77711.49,7.4,-0.26321,0.00012,23.64279]
[1776916430289,38.83,77716.31,7.4,-0.26267,0.00012,23.61905]
[1776916435325,38.83,77717.94,7.4,-0.26249,0.00012,23.6115]
[1776916440676,38.83,77716.75,7.4,-0.26264,0.00012,23.61803]
[1776916446404,38.84,77721.34,7.4,-0.26213,0.00012,23.59598]
[1776916451439,38.84,77720.99,7.4,-0.26219,0.00012,23.59857]
[1776916454828,38.84,77721.14,7.4,-0.26218,0.00012,23.59814]
[1776916456583,38.85,77723.28,7.4,-0.26194,0.00012,23.58769]
[1776916459446,38.85,77733.18,7.4,-0.26081,0.00012,23.53828]
[1776916465715,38.85,77735.9,7.4,-0.26052,0.00012,23.52593]
[1776916471580,38.86,77733.08,7.4,-0.26086,0.00012,23.53819]
[1776916476614,38.87,77733.63,7.4,-0.26082,0.00012,23.53646]
[1776916481650,38.87,77734.4,7.4,-0.26075,0.00012,23.53354]
[1776916483756,38.87,77734.93,7.4,-0.2607,0.00012,23.53106]
[1776916483759,38.87,77735.73,7.4,-0.26061,0.00012,23.5272]
[1776916484301,38.87,77735.73,7.4,-0.26061,0.00012,23.5272]
[1776916484307,38.87,77735.73,7.4,-0.26061,0.00012,23.5272]
[1776916485223,38.87,77741.1,7.4,-0.25999,0.00012,23.50005]
[1776916485520,38.87,77741.1,7.4,-0.25999,0.00012,23.50005]
[1776916485682,38.87,77741.1,7.4,-0.25999,0.00012,23.50005]
[1776916491720,38.87,77743.19,7.4,-0.25973,0.00012,23.48854]
[1776916496757,38.86,77743.83,7.4,-0.25964,0.00012,23.48447]
[1776916500606,38.86,77749.21,7.4,-0.25901,0.00011,23.45666]
[1776916505819,38.86,77754.83,7.4,-0.25835,0.00011,23.42732]
[1776916506433,38.86,77754.83,7.4,-0.25835,0.00011,23.42732]
[1776916508420,38.86,77754.98,7.4,-0.25833,0.00011,23.42635]
[1776916508678,38.86,77754.98,7.4,-0.25833,0.00011,23.42635]
[1776916509849,38.86,77736.8,7.4,-0.26041,0.00012,23.51846]
[1776916514884,38.85,77745.05,7.4,-0.25944,0.00012,23.47562]
[1776916519919,38.85,77744.42,7.4,-0.2595,0.00012,23.47797]
[1776916521741,38.85,77744.68,7.4,-0.25946,0.00012,23.47648]
[1776916521772,38.85,77744.68,7.4,-0.25946,0.00012,23.47648]
[1776916522383,38.85,77746.62,7.4,-0.25923,0.00012,23.46645]
[1776916523795,38.85,77744.96,7.4,-0.25942,0.00012,23.47472]
[1776916524169,38.85,77740.61,7.4,-0.25992,0.00012,23.49679]
[1776916524954,38.85,77731.63,7.4,-0.26096,0.00012,23.54227]
[1776916529989,38.85,77732.48,7.4,-0.26088,0.00012,23.53862]
[1776916535027,38.85,77728.57,7.4,-0.26132,0.00012,23.55541]
[1776916539346,38.85,77730.4,7.4,-0.26112,0.00012,23.54655]
[1776916545187,38.86,77721.46,7.4,-0.26216,0.00012,23.59227]
[1776916547894,38.86,77720.9,7.4,-0.26223,0.00012,23.59529]
[1776916547944,38.86,77720.9,7.4,-0.26223,0.00012,23.59529]
[1776916548119,38.86,77707.88,7.4,-0.26375,0.00012,23.66087]
[1776916549192,38.86,77707.88,7.4,-0.26375,0.00012,23.66087]
[1776916549568,38.86,77707.88,7.4,-0.26375,0.00012,23.66087]
[1776916551157,38.86,77692.19,7.4,-0.26557,0.00012,23.73927]
[1776916553975,38.86,77691.55,7.4,-0.26565,0.00012,23.74237]
[1776916563224,38.86,77691.42,7.4,-0.26565,0.00012,23.74256]
[1776916568260,38.86,77691.78,7.4,-0.2656,0.00012,23.74052]
[1776916569331,38.86,77691.78,7.4,-0.2656,0.00012,23.74052]
[1776916570376,38.85,77691.94,7.4,-0.26558,0.00012,23.73968]
[1776916570537,38.85,77691.94,7.4,-0.26558,0.00012,23.73968]
[1776916570623,38.85,77679.19,7.4,-0.26707,0.00012,23.80296]
[1776916574081,38.85,77673.99,7.4,-0.26767,0.00012,23.82833]
[1776916574679,38.85,77673.99,7.4,-0.26767,0.00012,23.82833]
[1776916576195,38.85,77670.99,7.4,-0.26802,0.00012,23.84288]
[1776916576541,38.85,77670.99,7.4,-0.26802,0.00012,23.84288]
[1776916580347,38.85,77672.05,7.4,-0.26788,0.00012,23.8371]
[1776916582931,38.85,77678.75,7.4,-0.26709,0.00012,23.8037]
[1776916584445,38.85,77680.57,7.4,-0.26687,0.00012,23.79451]
[1776916587186,38.85,77680.01,7.4,-0.26693,0.00012,23.79704]
[1776916592428,38.84,77683.58,7.4,-0.26649,0.00012,23.77532]
[1776916596956,38.84,77686.17,7.4,-0.26618,0.00012,23.7623]
[1776916597259,38.84,77686.36,7.4,-0.26616,0.00012,23.76132]
[1776916597374,38.84,77686.36,7.4,-0.26616,0.00012,23.76132]
[1776916598414,38.84,77691.78,7.4,-0.26552,0.00012,23.73431]
[1776916601491,38.84,77706.06,7.4,-0.26386,0.00012,23.66307]
[1776916606526,38.85,77701.26,7.4,-0.26443,0.00012,23.68739]
[1776916611561,38.85,77701.0,7.4,-0.26446,0.00012,23.68892]
[1776916615389,38.85,77701.4,7.4,-0.26442,0.00012,23.68705]
[1776916615927,38.85,77701.4,7.4,-0.26442,0.00012,23.68705]
[1776916619181,38.85,77707.45,7.4,-0.26372,0.00012,23.65699]
[1776916620378,38.85,77709.27,7.4,-0.26351,0.00012,23.64795]
[1776916621944,38.85,77713.62,7.4,-0.26301,0.00012,23.62621]
[1776916627673,38.85,77716.61,7.4,-0.26268,0.00012,23.61205]
[1776916633714,38.86,77719.6,7.4,-0.26235,0.00012,23.59782]
[1776916638750,38.86,77720.19,7.4,-0.2623,0.00012,23.59558]
[1776916641771,38.86,77731.67,7.4,-0.26098,0.00012,23.53819]
[1776916646806,38.86,77723.62,7.4,-0.26193,0.00012,23.57974]
[1776916650335,38.87,77724.39,7.4,-0.26185,0.00012,23.57637]
[1776916655869,38.87,77727.96,7.4,-0.26145,0.00012,23.55593]
[1776916656510,38.87,77727.96,7.4,-0.26145,0.00012,23.55593]
[1776916656875,38.87,77734.12,7.4,-0.26074,0.00012,23.52502]
[1776916659427,38.87,77735.67,7.4,-0.26055,0.00012,23.51685]
[1776916660760,38.87,77736.19,7.4,-0.26049,0.00012,23.51408]
[1776916665939,38.87,77735.82,7.4,-0.26051,0.00012,23.51509]
[1776916670974,38.86,77735.85,7.4,-0.26049,0.00012,23.51421]
[1776916674184,38.86,77738.2,7.4,-0.26021,0.00012,23.50185]
[1776916674193,38.86,77738.2,7.4,-0.26021,0.00012,23.50185]
[1776916676869,38.86,77740.14,7.4,-0.25998,0.00012,23.49171]
[1776916677495,38.86,77740.76,7.4,-0.25991,0.00012,23.48843]
[1776916677532,38.86,77740.76,7.4,-0.25991,0.00012,23.48843]
[1776916677572,38.86,77740.76,7.4,-0.25991,0.00012,23.48843]
[1776916677806,38.86,77740.76,7.4,-0.25991,0.00012,23.48843]
[1776916678023,38.86,77750.54,7.4,-0.25878,0.00011,23.43862]
[1776916678300,38.86,77750.54,7.4,-0.25878,0.00011,23.43862]
[1776916678818,38.86,77750.54,7.4,-0.25878,0.00011,23.43862]
[1776916680281,38.86,77758.57,7.4,-0.25785,0.00011,23.39749]
[1776916680667,38.86,77758.57,7.4,-0.25785,0.00011,23.39749]
[1776916681046,38.86,77769.36,7.4,-0.25661,0.00011,23.34228]
[1776916681204,38.86,77769.36,7.4,-0.25661,0.00011,23.34228]
[1776916681228,38.86,77769.36,7.4,-0.25661,0.00011,23.34228]
[1776916681512,38.86,77769.36,7.4,-0.25661,0.00011,23.34228]
[1776916681619,38.86,77769.36,7.4,-0.25661,0.00011,23.34228]
[1776916681711,38.86,77769.36,7.4,-0.25661,0.00011,23.34228]
[1776916682053,38.86,77779.34,7.4,-0.25547,0.00011,23.29104]
[1776916682443,38.86,77779.34,7.4,-0.25547,0.00011,23.29104]
[1776916682847,38.86,77779.34,7.4,-0.25547,0.00011,23.29104]
[1776916682972,38.86,77779.34,7.4,-0.25547,0.00011,23.29104]
[1776916683060,38.86,77777.94,7.4,-0.25562,0.00011,23.29784]
[1776916683381,38.86,77777.94,7.4,-0.25562,0.00011,23.29784]
[1776916684070,38.86,77777.94,7.4,-0.25562,0.00011,23.29784]
[1776916684404,38.86,77775.6,7.4,-0.25589,0.00011,23.30957]
[1776916689509,38.85,77768.97,7.4,-0.25663,0.00011,23.34303]
[1776916690162,38.85,77768.73,7.4,-0.25666,0.00011,23.34416]
[1776916692806,38.85,77768.81,7.4,-0.25665,0.00011,23.34365]
[1776916697819,38.85,77767.34,7.4,-0.25681,0.00011,23.35069]
[1776916700111,38.85,77767.83,7.4,-0.25675,0.00011,23.34799]
[1776916703745,38.85,77771.22,7.4,-0.25635,0.00011,23.33032]
[1776916703757,38.85,77771.22,7.4,-0.25635,0.00011,23.33032]
[1776916705233,38.85,77783.07,7.4,-0.25499,0.00011,23.26916]
[1776916706201,38.85,77783.07,7.4,-0.25499,0.00011,23.26916]
[1776916711275,38.85,77781.35,7.4,-0.25516,0.00011,23.27394]
[1776916717149,38.84,77778.87,7.4,-0.25543,0.00011,23.28634]
[1776916718001,38.84,77778.87,7.4,-0.25543,0.00011,23.28634]
[1776916720339,38.84,77774.56,7.4,-0.25592,0.00011,23.30843]
[1776916726925,38.84,77773.99,7.4,-0.256,0.00011,23.31172]
[1776916728394,38.85,77764.86,7.4,-0.25704,0.00011,23.35864]
[1776916730981,38.85,77764.15,7.4,-0.25712,0.00011,23.36228]
[1776916731232,38.85,77764.11,7.4,-0.25713,0.00011,23.36249]
[1776916731529,38.85,77764.11,7.4,-0.25713,0.00011,23.36249]
[1776916732175,38.85,77764.11,7.4,-0.25713,0.00011,23.36249]
[1776916731630,38.85,77754.16,7.4,-0.25827,0.00011,23.4133]
[1776916732348,38.85,77754.16,7.4,-0.25827,0.00011,23.4133]
[1776916733327,38.85,77746.54,7.4,-0.25915,0.00012,23.45204]
[1776916733671,38.85,77746.54,7.4,-0.25915,0.00012,23.45204]
[1776916735682,38.84,77752.76,7.4,-0.25843,0.00011,23.42019]
[1776916736710,38.84,77755.79,7.4,-0.25808,0.00011,23.4047]
[1776916740242,38.84,77755.08,7.4,-0.25816,0.00011,23.40817]
[1776916741535,38.84,77755.2,7.4,-0.25814,0.00011,23.40751]
[1776916742645,38.84,77756.64,7.4,-0.25798,0.00011,23.40012]
[1776916746097,38.84,77758.33,7.4,-0.25778,0.00011,23.39142]
[1776916747382,38.84,77760.44,7.4,-0.25754,0.00011,23.38061]
[1776916753577,38.84,77761.76,7.4,-0.25739,0.00011,23.37391]
[1776916758612,38.84,77763.37,7.4,-0.2572,0.00011,23.36579]
[1776916763648,38.84,77754.02,7.4,-0.25828,0.00011,23.41366]
[1776916764594,38.84,77754.02,7.4,-0.25828,0.00011,23.41366]
[1776916765420,38.84,77751.91,7.4,-0.25852,0.00011,23.42438]
[1776916770697,38.84,77745.57,7.4,-0.25925,0.00012,23.45641]
[1776916773999,38.84,77744.85,7.4,-0.25931,0.00012,23.45636]
[1776916779762,38.84,77743.47,7.4,-0.25945,0.00012,23.46293]
[1776916783814,38.84,77744.46,7.4,-0.25934,0.00012,23.45772]
[1776916789832,38.84,77744.72,7.4,-0.2593,0.00012,23.45602]
[1776916794870,38.84,77744.12,7.4,-0.25936,0.00012,23.45882]
[1776916795926,38.84,77744.12,7.4,-0.25936,0.00012,23.45882]
[1776916796280,38.84,77744.93,7.4,-0.25927,0.00012,23.45465]
[1776916796387,38.84,77744.93,7.4,-0.25927,0.00012,23.45465]
[1776916796865,38.84,77744.93,7.4,-0.25927,0.00012,23.45465]
[1776916797052,38.84,77744.93,7.4,-0.25927,0.00012,23.45465]
[1776916797076,38.84,77766.12,7.4,-0.25683,0.00011,23.3465]
[1776916797495,38.84,77766.12,7.4,-0.25683,0.00011,23.3465]
[1776916797890,38.84,77779.33,7.4,-0.25532,0.00011,23.27878]
[1776916798596,38.84,77779.33,7.4,-0.25532,0.00011,23.27878]
[1776916798832,38.84,77779.33,7.4,-0.25532,0.00011,23.27878]
[1776916799161,38.84,77779.33,7.4,-0.25532,0.00011,23.27878]
[1776916799206,38.84,77777.23,7.4,-0.25556,0.00011,23.28936]
[1776916799703,38.84,77777.23,7.4,-0.25556,0.00011,23.28936]
[1776916800854,38.84,77769.67,7.4,-0.25642,0.00011,23.32817]
[1776916801925,38.84,77756.82,7.4,-0.2579,0.00011,23.39406]
[1776916802324,38.84,77756.82,7.4,-0.2579,0.00011,23.39406]
[1776916803189,38.84,77756.82,7.4,-0.2579,0.00011,23.39406]
[1776916803277,38.84,77752.7,7.4,-0.25837,0.00011,23.41507]
[1776916803774,38.84,77752.7,7.4,-0.25837,0.00011,23.41507]
[1776916804258,38.84,77752.7,7.4,-0.25837,0.00011,23.41507]
[1776916804945,38.84,77741.13,7.4,-0.2597,0.00012,23.47389]
[1776916809004,38.84,77738.21,7.4,-0.26003,0.00012,23.48841]
[1776916810192,38.84,77739.31,7.4,-0.25991,0.00012,23.48271]
[1776916810321,38.83,77740.38,7.4,-0.25978,0.00012,23.47717]
[1776916812250,38.83,77745.6,7.4,-0.25918,0.00012,23.45054]
[1776916812743,38.83,77748.04,7.4,-0.25889,0.00012,23.43804]
[1776916816037,38.83,77751.04,7.4,-0.25854,0.00012,23.42259]
[1776916821059,38.83,77742.54,7.4,-0.25951,0.00012,23.46534]
[1776916826039,38.83,77747.79,7.4,-0.2589,0.00012,23.43823]
[1776916831129,38.83,77750.68,7.4,-0.25854,0.00012,23.41951]
[1776916831627,38.83,77750.68,7.4,-0.25854,0.00012,23.41951]
[1776916833278,38.83,77749.45,7.4,-0.25868,0.00012,23.42572]
[1776916833324,38.83,77748.85,7.4,-0.25874,0.00012,23.42873]
[1776916839185,38.83,77744.56,7.4,-0.25923,0.00012,23.45016]
[1776916844220,38.82,77744.89,7.4,-0.25918,0.00012,23.44815]
[1776916845011,38.82,77744.89,7.4,-0.25918,0.00012,23.44815]
[1776916845066,38.82,77744.89,7.4,-0.25918,0.00012,23.44815]
[1776916845920,38.82,77751.65,7.4,-0.2584,0.00012,23.41366]
[1776916847725,38.82,77758.9,7.4,-0.25757,0.00011,23.37657]
[1776916852822,38.82,77759.61,7.4,-0.25749,0.00011,23.37304]
[1776916858579,38.82,77758.56,7.4,-0.25761,0.00011,23.37852]
[1776916860287,38.82,77757.87,7.4,-0.25769,0.00011,23.38207]
[1776916863418,38.82,77755.74,7.4,-0.25794,0.00011,23.393]
[1776916863425,38.82,77755.74,7.4,-0.25794,0.00011,23.393]
[1776916864804,38.82,77755.97,7.4,-0.25791,0.00011,23.39185]
[1776916866830,38.82,77754.68,7.4,-0.25806,0.00011,23.39844]
[1776916866842,38.82,77754.68,7.4,-0.25806,0.00011,23.39844]
[1776916868171,38.82,77756.39,7.4,-0.25786,0.00011,23.38971]
[1776916868456,38.82,77750.53,7.4,-0.25854,0.00012,23.41961]
[1776916868460,38.82,77750.53,7.4,-0.25854,0.00012,23.41961]
[1776916870334,38.82,77748.29,7.4,-0.25879,0.00012,23.43094]
[1776916872086,38.82,77747.23,7.4,-0.25892,0.00012,23.43628]
[1776916872147,38.82,77747.23,7.4,-0.25892,0.00012,23.43628]
[1776916873236,38.82,77747.56,7.4,-0.25888,0.00012,23.43454]
[1776916876219,38.82,77736.64,7.4,-0.26013,0.00012,23.48977]
[1776916881487,38.82,77745.66,7.4,-0.25907,0.00012,23.44299]
[1776916886521,38.82,77735.8,7.4,-0.26019,0.00012,23.49254]
[1776916891557,38.81,77735.14,7.4,-0.26023,0.00012,23.49147]
[1776916896592,38.81,77741.28,7.4,-0.2595,0.00012,23.45941]
[1776916901255,38.81,77740.51,7.4,-0.25958,0.00012,23.46288]
[1776916901407,38.81,77734.04,7.4,-0.26033,0.00012,23.49557]
[1776916903346,38.81,77726.08,7.4,-0.26124,0.00012,23.53568]
[1776916903358,38.81,77726.08,7.4,-0.26124,0.00012,23.53568]
[1776916903525,38.8,77724.28,7.4,-0.26144,0.00012,23.54431]
[1776916903641,38.8,77719.72,7.4,-0.26197,0.00012,23.56733]
[1776916906662,38.81,77710.85,7.4,-0.26301,0.00012,23.61229]
[1776916909606,38.81,77703.33,7.4,-0.26388,0.00012,23.65015]
[1776916914720,38.81,77707.82,7.4,-0.26337,0.00012,23.62802]
[1776916919755,38.81,77704.5,7.4,-0.26376,0.00012,23.64501]
[1776916924790,38.81,77704.38,7.4,-0.26378,0.00012,23.646]
[1776916929703,38.81,77707.15,7.4,-0.26347,0.00012,23.63246]
[1776916930381,38.81,77718.67,7.4,-0.26214,0.00012,23.57477]
[1776916932356,38.81,77721.99,7.4,-0.26175,0.00012,23.55802]
[1776916936498,38.82,77716.96,7.4,-0.26236,0.00012,23.58434]
[1776916940347,38.82,77715.63,7.4,-0.26252,0.00012,23.59149]
[1776916944901,38.82,77713.57,7.4,-0.26278,0.00012,23.60257]
[1776916944978,38.82,77713.57,7.4,-0.26278,0.00012,23.60257]
[1776916944984,38.82,77713.57,7.4,-0.26278,0.00012,23.60257]
[1776916945086,38.82,77713.57,7.4,-0.26278,0.00012,23.60257]
[1776916945212,38.82,77713.57,7.4,-0.26278,0.00012,23.60257]
[1776916945284,38.82,77714.36,7.4,-0.26269,0.00012,23.59874]
[1776916945721,38.82,77714.36,7.4,-0.26269,0.00012,23.59874]
[1776916945952,38.82,77714.36,7.4,-0.26269,0.00012,23.59874]
[1776916946067,38.82,77750.83,7.4,-0.25848,0.00012,23.41421]
[1776916946909,38.82,77750.83,7.4,-0.25848,0.00012,23.41421]
[1776916947292,38.82,77746.22,7.4,-0.259,0.00012,23.43749]
[1776916947918,38.82,77746.22,7.4,-0.259,0.00012,23.43749]
[1776916948574,38.82,77742.19,7.4,-0.25946,0.00012,23.45767]
[1776916948698,38.82,77742.19,7.4,-0.25946,0.00012,23.45767]
[1776916955011,38.82,77742.57,7.4,-0.25938,0.00012,23.45148]
[1776916956077,38.82,77742.57,7.4,-0.25938,0.00012,23.45148]
[1776916960261,38.82,77749.35,7.4,-0.25859,0.00012,23.41655]
[1776916960489,38.82,77749.77,7.4,-0.25854,0.00012,23.41427]
[1776916960971,38.82,77749.77,7.4,-0.25854,0.00012,23.41427]
[1776916962058,38.82,77752.35,7.4,-0.25824,0.00012,23.40111]
[1776916962773,38.82,77751.63,7.4,-0.25832,0.00012,23.40473]
[1776916962836,38.82,77751.63,7.4,-0.25832,0.00012,23.40473]
[1776916963314,38.82,77751.63,7.4,-0.25832,0.00012,23.40473]
[1776916965329,38.82,77746.11,7.4,-0.25896,0.00012,23.4327]
[1776916967540,38.81,77744.19,7.4,-0.25917,0.00012,23.44217]
[1776916969104,38.81,77743.65,7.4,-0.25923,0.00012,23.4448]
[1776916970850,38.81,77743.73,7.4,-0.25922,0.00012,23.44417]
[1776916971548,38.81,77743.0,7.4,-0.2593,0.00012,23.44776]
[1776916971836,38.81,77743.0,7.4,-0.2593,0.00012,23.44776]
[1776916972130,38.81,77728.92,7.4,-0.26092,0.00012,23.51906]
[1776916973179,38.81,77728.92,7.4,-0.26092,0.00012,23.51906]
[1776916974184,38.81,77722.55,7.4,-0.26166,0.00012,23.55144]
[1776916974224,38.81,77722.55,7.4,-0.26166,0.00012,23.55144]
[1776916980186,38.82,77720.45,7.4,-0.26193,0.00012,23.56302]
[1776916981321,38.82,77720.45,7.4,-0.26193,0.00012,23.56302]
[1776916981414,38.82,77720.45,7.4,-0.26193,0.00012,23.56302]
[1776916981422,38.82,77725.34,7.4,-0.26137,0.00012,23.53866]
[1776916981667,38.82,77725.34,7.4,-0.26137,0.00012,23.53866]
[1776916982200,38.82,77734.67,7.4,-0.26029,0.00012,23.49145]
[1776916983168,38.82,77734.67,7.4,-0.26029,0.00012,23.49145]
[1776916983587,38.82,77732.94,7.4,-0.26048,0.00012,23.50001]
[1776916984214,38.82,77726.41,7.4,-0.26124,0.00012,23.53291]
[1776916985470,38.82,77726.05,7.4,-0.26128,0.00012,23.53495]
[1776916985497,38.82,77726.05,7.4,-0.26128,0.00012,23.53495]
[1776916985567,38.82,77726.05,7.4,-0.26128,0.00012,23.53495]
[1776916986228,38.82,77729.83,7.4,-0.26085,0.00012,23.51603]
[1776916986604,38.82,77729.83,7.4,-0.26085,0.00012,23.51603]
[1776916988228,38.82,77736.1,7.4,-0.26012,0.00012,23.48407]
[1776916989218,38.82,77738.09,7.4,-0.25989,0.00012,23.4738]
[1776916990166,38.82,77735.42,7.4,-0.26019,0.00012,23.48721]
[1776916995290,38.81,77735.85,7.4,-0.26013,0.00012,23.48422]
[1776916997393,38.81,77734.71,7.4,-0.26025,0.00012,23.48986]
[1776917003346,38.81,77733.82,7.4,-0.26034,0.00012,23.49342]
[1776917006282,38.81,77734.48,7.4,-0.26025,0.00012,23.48979]
[1776917011403,38.8,77733.92,7.4,-0.26027,0.00012,23.48795]
[1776917016438,38.8,77735.72,7.4,-0.26005,0.00012,23.47799]
[1776917021153,38.8,77735.53,7.4,-0.26006,0.00012,23.47825]
[1776917025196,38.79,77735.13,7.4,-0.26009,0.00012,23.47974]
[1776917026293,38.79,77735.05,7.4,-0.2601,0.00012,23.47996]
[1776917027815,38.79,77734.89,7.4,-0.26011,0.00012,23.48041]
[1776917031165,38.79,77733.96,7.4,-0.2602,0.00012,23.48455]
[1776917032014,38.79,77734.29,7.4,-0.26016,0.00012,23.48268]
[1776917033606,38.79,77733.99,7.4,-0.26018,0.00012,23.48381]
[1776917037177,38.78,77735.86,7.4,-0.25996,0.00012,23.47373]
[1776917038800,38.78,77733.9,7.4,-0.26017,0.00012,23.48331]
[1776917044210,38.78,77732.35,7.4,-0.26033,0.00012,23.49018]
[1776917045490,38.78,77732.35,7.4,-0.26033,0.00012,23.48997]
[1776917045825,38.78,77734.0,7.4,-0.26013,0.00012,23.48139]
[1776917045904,38.78,77734.0,7.4,-0.26013,0.00012,23.48139]
[1776917046051,38.78,77734.0,7.4,-0.26013,0.00012,23.48139]
[1776917046123,38.78,77734.0,7.4,-0.26013,0.00012,23.48139]
[1776917046803,38.78,77734.75,7.4,-0.26004,0.00012,23.47739]
[1776917046878,38.77,77748.42,7.4,-0.25846,0.00012,23.40759]
[1776917050388,38.77,77751.82,7.4,-0.25806,0.00012,23.39003]
[1776917051404,38.77,77750.44,7.4,-0.25822,0.00012,23.39689]
[1776917054958,38.77,77746.51,7.4,-0.25866,0.00012,23.41662]
[1776917056144,38.77,77746.54,7.4,-0.25866,0.00012,23.41635]
[1776917056565,38.77,77745.88,7.4,-0.25873,0.00012,23.4196]
[1776917061753,38.77,77744.86,7.4,-0.25884,0.00012,23.42411]
[1776917063237,38.77,77744.86,7.4,-0.25884,0.00012,23.42411]
[1776917063705,38.77,77744.64,7.4,-0.25886,0.00012,23.42512]
[1776917065963,38.77,77735.2,7.4,-0.25994,0.00012,23.47293]
[1776917067115,38.77,77736.81,7.4,-0.25975,0.00012,23.46458]
[1776917067172,38.76,77746.0,7.4,-0.25869,0.00012,23.4176]
[1776917069526,38.76,77748.73,7.4,-0.25837,0.00012,23.40356]
[1776917069552,38.76,77748.88,7.4,-0.25835,0.00012,23.40269]
[1776917074843,38.76,77741.24,7.4,-0.2592,0.00012,23.43737]
[1776917079280,38.76,77739.73,7.4,-0.25936,0.00012,23.44464]
[1776917084914,38.76,77745.6,7.4,-0.25867,0.00012,23.41378]
[1776917086187,38.76,77745.6,7.4,-0.25867,0.00012,23.41378]
[1776917091963,38.75,77738.66,7.4,-0.25945,0.00012,23.44832]
[1776917096998,38.75,77735.7,7.4,-0.25977,0.00012,23.46259]
[1776917098282,38.75,77735.7,7.4,-0.25977,0.00012,23.46259]
[1776917098348,38.75,77735.7,7.4,-0.25977,0.00012,23.46259]
[1776917098381,38.75,77735.7,7.4,-0.25977,0.00012,23.46259]
[1776917098494,38.75,77735.7,7.4,-0.25977,0.00012,23.46259]
[1776917098548,38.75,77735.7,7.4,-0.25977,0.00012,23.46259]
[1776917098609,38.75,77736.28,7.4,-0.2597,0.00012,23.45947]
[1776917098701,38.75,77736.28,7.4,-0.2597,0.00012,23.45947]
[1776917098835,38.75,77736.28,7.4,-0.2597,0.00012,23.45947]
[1776917099341,38.75,77736.28,7.4,-0.2597,0.00012,23.45947]
[1776917099343,38.75,77776.96,7.4,-0.25502,0.00011,23.25082]
[1776917099606,38.75,77776.96,7.4,-0.25502,0.00011,23.25082]
[1776917099683,38.75,77776.96,7.4,-0.25502,0.00011,23.25082]
[1776917100390,38.75,77776.96,7.4,-0.25502,0.00011,23.25082]
[1776917100456,38.75,77776.96,7.4,-0.25502,0.00011,23.25082]
[1776917100508,38.75,77776.96,7.4,-0.25502,0.00011,23.25082]
[1776917100480,38.75,77785.68,7.4,-0.25401,0.00011,23.20538]
[1776917101319,38.74,77775.71,7.4,-0.25515,0.00011,23.25659]
[1776917101597,38.74,77775.71,7.4,-0.25515,0.00011,23.25659]
[1776917102356,38.74,77775.71,7.4,-0.25515,0.00011,23.25659]
[1776917102748,38.74,77772.95,7.4,-0.25546,0.00011,23.27083]
[1776917104554,38.74,77770.66,7.4,-0.25573,0.00011,23.28263]
[1776917106534,38.74,77766.98,7.4,-0.25615,0.00011,23.30154]
[1776917109498,38.74,77769.71,7.4,-0.25583,0.00011,23.28745]
[1776917115385,38.74,77767.33,7.4,-0.25611,0.00011,23.29976]
[1776917115406,38.74,77767.33,7.4,-0.25611,0.00011,23.29976]
[1776917115500,38.74,77767.33,7.4,-0.25611,0.00011,23.29976]
[1776917115546,38.74,77767.33,7.4,-0.25611,0.00011,23.29976]
[1776917115633,38.74,77767.16,7.4,-0.25613,0.00011,23.30065]
[1776917115684,38.74,77767.16,7.4,-0.25613,0.00011,23.30065]
[1776917115787,38.74,77767.16,7.4,-0.25613,0.00011,23.30065]
[1776917115853,38.74,77767.16,7.4,-0.25613,0.00011,23.30065]
[1776917116067,38.74,77767.16,7.4,-0.25613,0.00011,23.30065]
[1776917116592,38.74,77736.28,7.4,-0.25969,0.00012,23.45866]
[1776917116716,38.74,77736.28,7.4,-0.25969,0.00012,23.45866]
[1776917116824,38.74,77736.28,7.4,-0.25969,0.00012,23.45866]
[1776917117150,38.75,77721.36,7.4,-0.26142,0.00012,23.53466]
[1776917117843,38.75,77721.36,7.4,-0.26142,0.00012,23.53466]
[1776917117979,38.75,77721.36,7.4,-0.26142,0.00012,23.53466]
[1776917120864,38.75,77721.71,7.4,-0.26139,0.00012,23.53347]
[1776917121476,38.75,77721.71,7.4,-0.26139,0.00012,23.53347]
[1776917122553,38.75,77721.87,7.4,-0.26138,0.00012,23.53307]
[1776917127755,38.75,77728.86,7.4,-0.26059,0.00012,23.49868]
[1776917127860,38.75,77728.86,7.4,-0.26059,0.00012,23.49868]
[1776917127932,38.75,77728.86,7.4,-0.26059,0.00012,23.49868]
[1776917128227,38.75,77729.82,7.4,-0.26049,0.00012,23.49404]
[1776917133262,38.75,77733.29,7.4,-0.26005,0.00012,23.47218]
[1776917133857,38.75,77733.29,7.4,-0.26005,0.00012,23.47218]
[1776917135379,38.75,77739.46,7.4,-0.25933,0.00012,23.44065]
[1776917136338,38.75,77741.38,7.4,-0.25911,0.00012,23.43077]
[1776917138973,38.75,77747.09,7.4,-0.25844,0.00012,23.40132]
[1776917140036,38.75,77748.34,7.4,-0.2583,0.00012,23.39488]
[1776917140724,38.75,77750.37,7.4,-0.25807,0.00012,23.3845]
[1776917142911,38.75,77749.75,7.4,-0.25813,0.00012,23.38758]
[1776917142975,38.75,77749.75,7.4,-0.25813,0.00012,23.38758]
[1776917148366,38.75,77742.99,7.4,-0.2589,0.00012,23.42164]
[1776917151790,38.75,77742.73,7.4,-0.25893,0.00012,23.42268]
[1776917152137,38.75,77742.73,7.4,-0.25893,0.00012,23.42268]
[1776917152768,38.75,77735.19,7.4,-0.2598,0.00012,23.461]
[1776917154496,38.75,77732.58,7.4,-0.2601,0.00012,23.47417]
[1776917154857,38.74,77730.78,7.4,-0.2603,0.00012,23.48303]
[1776917156783,38.74,77731.39,7.4,-0.26023,0.00012,23.47976]
[1776917159494,38.74,77728.91,7.4,-0.26051,0.00012,23.49203]
[1776917160487,38.74,77730.12,7.4,-0.26036,0.00012,23.48571]
[1776917160532,38.74,77730.12,7.4,-0.26036,0.00012,23.48571]
[1776917161465,38.74,77730.72,7.4,-0.26029,0.00012,23.48233]
[1776917161893,38.74,77733.04,7.4,-0.26002,0.00012,23.47053]
[1776917166363,38.74,77737.8,7.4,-0.25946,0.00012,23.44587]
[1776917166428,38.74,77737.8,7.4,-0.25946,0.00012,23.44587]
[1776917166722,38.74,77736.2,7.4,-0.25964,0.00012,23.45377]
[1776917166864,38.74,77736.2,7.4,-0.25964,0.00012,23.45377]
[1776917168923,38.74,77726.65,7.4,-0.26074,0.00012,23.50205]
[1776917171162,38.73,77729.99,7.4,-0.26034,0.00012,23.48473]
[1776917174928,38.73,77729.34,7.4,-0.2604,0.00012,23.48737]
[1776917175236,38.73,77729.34,7.4,-0.2604,0.00012,23.48737]
[1776917175337,38.73,77729.34,7.4,-0.2604,0.00012,23.48737]
[1776917175347,38.73,77729.34,7.4,-0.2604,0.00012,23.48737]
[1776917175558,38.73,77725.64,7.4,-0.26083,0.00012,23.50599]
[1776917177508,38.73,77723.05,7.4,-0.26113,0.00012,23.51934]
[1776917181103,38.74,77720.51,7.4,-0.26145,0.00012,23.53314]
[1776917181600,38.74,77722.06,7.4,-0.26127,0.00012,23.52542]
[1776917186635,38.74,77724.75,7.4,-0.26098,0.00012,23.51254]
[1776917191670,38.74,77725.45,7.4,-0.26089,0.00012,23.50621]
[1776917196705,38.75,77726.35,7.4,-0.2608,0.00012,23.50248]
[1776917202263,38.75,77725.49,7.4,-0.26092,0.00012,23.50753]
[1776917202364,38.75,77722.83,7.4,-0.26123,0.00012,23.52117]
[1776917206488,38.75,77720.82,7.4,-0.26148,0.00012,23.53195]
[1776917211285,38.76,77719.5,7.4,-0.26165,0.00012,23.53963]
[1776917212152,38.76,77707.95,7.4,-0.263,0.00012,23.59829]
[1776917213284,38.76,77707.95,7.4,-0.263,0.00012,23.59829]
[1776917217496,38.76,77717.55,7.4,-0.2619,0.00012,23.55051]
[1776917221592,38.76,77718.11,7.4,-0.26185,0.00012,23.54847]
[1776917222692,38.77,77718.21,7.4,-0.26185,0.00012,23.54837]
[1776917222983,38.77,77718.21,7.4,-0.26185,0.00012,23.54837]
[1776917223065,38.77,77721.98,7.4,-0.26142,0.00012,23.52951]
[1776917224423,38.77,77721.98,7.4,-0.26142,0.00012,23.52951]
[1776917224496,38.77,77721.98,7.4,-0.26142,0.00012,23.52951]
[1776917225193,38.77,77728.48,7.4,-0.26066,0.00012,23.49644]
[1776917225848,38.77,77727.06,7.4,-0.26082,0.00012,23.50352]
[1776917225925,38.77,77727.06,7.4,-0.26082,0.00012,23.50352]
[1776917225980,38.77,77727.06,7.4,-0.26082,0.00012,23.50352]
[1776917226009,38.77,77727.06,7.4,-0.26082,0.00012,23.50352]
[1776917226128,38.77,77727.06,7.4,-0.26082,0.00012,23.50352]
[1776917227158,38.77,77730.78,7.4,-0.26039,0.00012,23.48453]
[1776917230177,38.76,77739.82,7.4,-0.25934,0.00012,23.43833]
[1776917234352,38.76,77737.03,7.4,-0.25965,0.00012,23.45217]
[1776917237231,38.76,77739.77,7.4,-0.25933,0.00012,23.43798]
[1776917243048,38.76,77740.58,7.4,-0.25922,0.00012,23.43328]
[1776917247779,38.76,77737.22,7.4,-0.25961,0.00012,23.45006]
[1776917249728,38.76,77733.31,7.4,-0.26005,0.00012,23.46971]
[1776917255132,38.75,77733.84,7.4,-0.25995,0.00012,23.46269]
[1776917260167,38.75,77733.57,7.4,-0.25997,0.00012,23.4634]
[1776917262667,38.75,77735.02,7.4,-0.2598,0.00012,23.45589]
[1776917268222,38.75,77736.37,7.4,-0.25962,0.00012,23.44813]
[1776917269509,38.75,77736.37,7.4,-0.25962,0.00012,23.44813]
[1776917271508,38.75,77736.37,7.4,-0.25962,0.00012,23.44788]
[1776917272202,38.75,77735.82,7.4,-0.25968,0.00012,23.45055]
[1776917272227,38.75,77735.82,7.4,-0.25968,0.00012,23.45055]
[1776917278292,38.74,77745.49,7.4,-0.25855,0.00012,23.40062]
[1776917280089,38.74,77744.99,7.4,-0.25861,0.00012,23.4031]
[1776917284348,38.74,77743.41,7.4,-0.25878,0.00012,23.41079]
[1776917286025,38.74,77744.1,7.4,-0.25869,0.00012,23.40694]
[1776917291386,38.73,77747.92,7.4,-0.25823,0.00012,23.3862]
[1776917296421,38.73,77747.72,7.4,-0.25823,0.00012,23.38624]
[1776917296878,38.73,77747.72,7.4,-0.25823,0.00012,23.38624]
[1776917297210,38.73,77747.72,7.4,-0.25823,0.00012,23.38624]
[1776917297222,38.73,77747.72,7.4,-0.25823,0.00012,23.38624]
[1776917297289,38.73,77747.72,7.4,-0.25823,0.00012,23.38624]
[1776917297737,38.73,77747.72,7.4,-0.25823,0.00012,23.38624]
[1776917297428,38.73,77759.49,7.4,-0.25687,0.00012,23.32572]
[1776917298493,38.73,77759.49,7.4,-0.25687,0.00012,23.32572]
[1776917298917,38.73,77764.01,7.4,-0.25634,0.00011,23.30207]
[1776917300586,38.73,77764.47,7.4,-0.25628,0.00011,23.29932]
[1776917300606,38.72,77764.76,7.4,-0.25624,0.00011,23.29745]
[1776917306490,38.72,77768.73,7.4,-0.25576,0.00011,23.27612]
[1776917310458,38.72,77768.88,7.4,-0.25574,0.00011,23.2751]
[1776917310557,38.72,77768.88,7.4,-0.25574,0.00011,23.2751]
[1776917310654,38.72,77772.48,7.4,-0.25533,0.00011,23.25646]
[1776917311526,38.72,77783.47,7.4,-0.25404,0.00011,23.19573]
[1776917312925,38.72,77785.51,7.4,-0.2538,0.00011,23.18491]
[1776917315556,38.71,77798.28,7.4,-0.25233,0.00011,23.1179]
[1776917318577,38.71,77785.74,7.4,-0.25375,0.00011,23.18252]
[1776917323611,38.71,77783.98,7.4,-0.25393,0.00011,23.19047]
[1776917326178,38.71,77782.52,7.4,-0.25408,0.00011,23.19755]
[1776917331114,38.7,77785.29,7.4,-0.25374,0.00011,23.18192]
[1776917336121,38.7,77781.46,7.4,-0.25415,0.00011,23.20037]
[1776917336527,38.7,77781.46,7.4,-0.25415,0.00011,23.20037]
[1776917336704,38.7,77792.31,7.4,-0.25291,0.00011,23.14405]
[1776917341739,38.69,77797.94,7.4,-0.25225,0.00011,23.11371]
[1776917342041,38.69,77797.94,7.4,-0.25225,0.00011,23.11371]
[1776917347781,38.69,77799.96,7.4,-0.25199,0.00011,23.10215]
[1776917348252,38.69,77799.96,7.4,-0.25199,0.00011,23.10215]
[1776917352490,38.68,77798.6,7.4,-0.25214,0.00011,23.10871]
[1776917357851,38.68,77799.25,7.4,-0.25205,0.00011,23.10457]
[1776917360737,38.68,77799.27,7.4,-0.25204,0.00011,23.10435]
[1776917361570,38.68,77799.02,7.4,-0.25207,0.00011,23.10554]
[1776917364914,38.68,77788.84,7.4,-0.25322,0.00011,23.15795]
[1776917365917,38.68,77801.69,7.4,-0.25175,0.00011,23.09085]
[1776917368043,38.68,77799.38,7.4,-0.25201,0.00011,23.10281]
[1776917368937,38.68,77794.43,7.4,-0.25257,0.00011,23.12839]
[1776917373973,38.67,77794.59,7.4,-0.25252,0.00011,23.12335]
[1776917379008,38.67,77796.25,7.4,-0.25232,0.00011,23.11407]
[1776917383086,38.67,77798.06,7.4,-0.2521,0.00011,23.1043]
[1776917389078,38.67,77799.47,7.4,-0.25193,0.00011,23.09616]
[1776917394112,38.67,77800.61,7.4,-0.25178,0.00011,23.08966]
[1776917397462,38.66,77801.17,7.4,-0.25172,0.00011,23.08653]
[1776917398347,38.66,77801.06,7.4,-0.25173,0.00011,23.087]
[1776917398533,38.66,77801.06,7.4,-0.25173,0.00011,23.087]
[1776917398638,38.66,77801.06,7.4,-0.25173,0.00011,23.087]
[1776917401798,38.66,77807.06,7.4,-0.25104,0.00011,23.05536]
[1776917404713,38.66,77817.18,7.4,-0.24988,0.00011,23.00215]
[1776917407093,38.66,77815.88,7.4,-0.25003,0.00011,23.00888]
[1776917409447,38.66,77825.13,7.4,-0.24898,0.00011,22.96021]
[1776917415264,38.66,77828.16,7.4,-0.24864,0.00011,22.94442]
[1776917416511,38.66,77828.16,7.4,-0.24864,0.00011,22.94442]
[1776917418794,38.66,77827.63,7.4,-0.2487,0.00011,22.94729]
[1776917419884,38.66,77840.15,7.4,-0.24729,0.00011,22.88144]
[1776917420318,38.66,77854.88,7.4,-0.24563,0.00011,22.80338]
[1776917422995,38.67,77861.07,7.4,-0.24495,0.00011,22.77094]
[1776917424445,38.67,77862.62,7.4,-0.24478,0.00011,22.76294]
[1776917430389,38.67,77862.33,7.4,-0.24485,0.00011,22.76629]
[1776917435425,38.68,77863.29,7.4,-0.24474,0.00011,22.75894]
[1776917440461,38.68,77865.82,7.4,-0.24449,0.00011,22.74686]
[1776917445496,38.69,77865.51,7.4,-0.24455,0.00011,22.75002]
[1776917450531,38.69,77867.1,7.4,-0.24441,0.00011,22.74311]
[1776917455566,38.7,77867.36,7.4,-0.24441,0.00011,22.74331]
[1776917457580,38.7,77855.95,7.4,-0.2457,0.00011,22.80457]
[1776917462615,38.71,77838.82,7.4,-0.24765,0.00011,22.89628]
[1776917465635,38.71,77850.74,7.4,-0.24632,0.00011,22.83367]
[1776917470671,38.71,77849.61,7.4,-0.24646,0.00011,22.84066]
[1776917475709,38.72,77844.12,7.4,-0.2471,0.00011,22.87065]
[1776917480741,38.72,77836.14,7.4,-0.24802,0.00011,22.91355]
[1776917481775,38.72,77836.14,7.4,-0.24802,0.00011,22.91355]
[1776917486926,38.72,77834.42,7.4,-0.24822,0.00011,22.92317]
[1776917486785,38.72,77853.08,7.4,-0.24612,0.00011,22.82474]
[1776917488476,38.72,77853.67,7.4,-0.24606,0.00011,22.82172]
[1776917489363,38.72,77857.99,7.4,-0.24558,0.00011,22.79903]
[1776917491555,38.72,77866.08,7.4,-0.24468,0.00011,22.75653]
[1776917493610,38.73,77873.34,7.4,-0.24386,0.00011,22.71483]
[1776917493771,38.73,77873.34,7.4,-0.24386,0.00011,22.71483]
[1776917493834,38.73,77873.31,7.4,-0.24387,0.00011,22.7153]
[1776917494818,38.73,77873.31,7.4,-0.24387,0.00011,22.7153]
[1776917495296,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917495308,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917495441,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917495466,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917495849,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917495861,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917495919,38.73,77876.24,7.4,-0.24354,0.00011,22.7]
[1776917497290,38.73,77889.47,7.4,-0.24206,0.00011,22.62907]
[1776917503532,38.73,77892.59,7.4,-0.24171,0.00011,22.61216]
[1776917504469,38.73,77890.96,7.4,-0.24189,0.00011,22.62086]
[1776917509946,38.73,77888.99,7.4,-0.24211,0.00011,22.63102]
[1776917512634,38.73,77886.54,7.4,-0.24238,0.00011,22.64398]
[1776917518001,38.72,77880.3,7.4,-0.24306,0.00011,22.67674]
[1776917523674,38.72,77878.88,7.4,-0.24321,0.00011,22.68381]
[1776917525441,38.72,77881.46,7.4,-0.24291,0.00011,22.66978]
[1776917527231,38.72,77884.62,7.4,-0.24256,0.00011,22.65267]
[1776917530239,38.72,77886.72,7.4,-0.24232,0.00011,22.64115]
[1776917532438,38.72,77887.41,7.4,-0.24224,0.00011,22.63728]
[1776917532870,38.72,77887.41,7.4,-0.24224,0.00011,22.63728]
[1776917534768,38.72,77898.71,7.4,-0.24098,0.00011,22.57658]
[1776917535575,38.72,77894.38,7.4,-0.24146,0.00011,22.59979]
[1776917537457,38.72,77888.48,7.4,-0.24211,0.00011,22.6313]
[1776917537569,38.72,77888.48,7.4,-0.24211,0.00011,22.6313]
[1776917543180,38.71,77882.75,7.4,-0.24274,0.00011,22.66117]
[1776917547604,38.71,77880.69,7.4,-0.24296,0.00011,22.6718]
[1776917547628,38.71,77880.69,7.4,-0.24296,0.00011,22.6718]
[1776917547695,38.71,77880.69,7.4,-0.24296,0.00011,22.6718]
[1776917548447,38.71,77890.48,7.4,-0.24186,0.00011,22.61917]
[1776917549310,38.71,77890.48,7.4,-0.24186,0.00011,22.61917]
[1776917550627,38.71,77889.6,7.4,-0.24196,0.00011,22.62381]
[1776917551754,38.71,77891.33,7.4,-0.24177,0.00011,22.61447]
[1776917556904,38.71,77893.13,7.4,-0.24154,0.00011,22.6009]
[1776917558647,38.71,77890.57,7.4,-0.24182,0.00011,22.6145]
[1776917564115,38.71,77882.6,7.4,-0.24269,0.00011,22.65652]
[1776917569365,38.7,77881.1,7.4,-0.24285,0.00011,22.66378]
[1776917570497,38.7,77881.1,7.4,-0.24285,0.00011,22.66378]
[1776917570594,38.7,77881.1,7.4,-0.24285,0.00011,22.66378]
[1776917570624,38.7,77879.09,7.4,-0.24307,0.00011,22.67439]
[1776917576414,38.71,77878.98,7.4,-0.24312,0.00011,22.67685]
[1776917577367,38.71,77878.98,7.4,-0.24312,0.00011,22.67685]
[1776917577454,38.71,77878.98,7.4,-0.24312,0.00011,22.67685]
[1776917577537,38.71,77879.67,7.4,-0.24305,0.00011,22.67347]
[1776917581963,38.71,77881.25,7.4,-0.24286,0.00011,22.66461]
[1776917582041,38.71,77881.25,7.4,-0.24286,0.00011,22.66461]
[1776917582297,38.71,77880.67,7.4,-0.24292,0.00011,22.66758]
[1776917582455,38.71,77877.07,7.4,-0.24332,0.00011,22.68667]
[1776917584220,38.71,77875.56,7.4,-0.2435,0.00011,22.69502]
[1776917584369,38.71,77875.56,7.4,-0.2435,0.00011,22.69502]
[1776917585012,38.71,77862.95,7.4,-0.24492,0.00011,22.76245]
[1776917585478,38.71,77848.54,7.4,-0.24654,0.00011,22.83907]
[1776917587225,38.71,77846.94,7.4,-0.24672,0.00011,22.84766]
[1776917592527,38.72,77838.89,7.4,-0.24764,0.00011,22.89074]
[1776917597562,38.72,77835.5,7.4,-0.24803,0.00011,22.909]
[1776917602597,38.72,77839.12,7.4,-0.24763,0.00011,22.89039]
[1776917605401,38.72,77837.75,7.4,-0.24779,0.00011,22.89784]
[1776917608941,38.72,77837.98,7.4,-0.24777,0.00011,22.89685]
[1776917614681,38.72,77845.1,7.4,-0.24697,0.00011,22.85672]
[1776917620061,38.73,77844.38,7.4,-0.24706,0.00011,22.8612]
[1776917629786,38.73,77852.07,7.4,-0.24624,0.00011,22.82258]
[1776917634821,38.74,77850.14,7.4,-0.24647,0.00011,22.83366]
[1776917639856,38.74,77849.15,7.4,-0.2466,0.00011,22.83977]
[1776917644890,38.74,77848.05,7.4,-0.24674,0.00011,22.84635]
[1776917649926,38.75,77847.45,7.4,-0.24682,0.00011,22.8503]
[1776917655119,38.75,77845.52,7.4,-0.24705,0.00011,22.86106]
[1776917662115,38.75,77844.21,7.4,-0.24721,0.00011,22.86877]
[1776917670066,38.76,77848.22,7.4,-0.24679,0.00011,22.8487]
[1776917671073,38.76,77858.37,7.4,-0.24563,0.00011,22.79152]
[1776917672627,38.76,77862.15,7.4,-0.2452,0.00011,22.77163]
[1776917674169,38.76,77864.3,7.4,-0.24498,0.00011,22.7609]
[1776917680125,38.76,77864.64,7.4,-0.24496,0.00011,22.76026]
[1776917680154,38.76,77864.64,7.4,-0.24496,0.00011,22.76026]
[1776917680158,38.77,77866.56,7.4,-0.24475,0.00011,22.7503]
[1776917680869,38.77,77866.56,7.4,-0.24475,0.00011,22.7503]
[1776917680953,38.77,77866.56,7.4,-0.24475,0.00011,22.7503]
[1776917681015,38.77,77866.56,7.4,-0.24475,0.00011,22.7503]
[1776917681144,38.76,77876.77,7.4,-0.24361,0.00011,22.6958]
[1776917682124,38.76,77876.77,7.4,-0.24361,0.00011,22.6958]
[1776917682590,38.76,77876.83,7.4,-0.2436,0.00011,22.69532]
[1776917684268,38.76,77876.36,7.4,-0.24364,0.00011,22.69751]
[1776917686498,38.76,77876.9,7.4,-0.24358,0.00011,22.69447]
[1776917690537,38.76,77876.53,7.4,-0.24361,0.00011,22.69583]
[1776917693163,38.76,77880.0,7.4,-0.24322,0.00011,22.67704]
[1776917693240,38.76,77881.39,7.4,-0.24306,0.00011,22.6695]
[1776917694600,38.76,77880.03,7.4,-0.24321,0.00011,22.67664]
[1776917700283,38.75,77876.39,7.4,-0.24359,0.00011,22.6951]
[1776917703069,38.75,77876.03,7.4,-0.24363,0.00011,22.69687]
[1776917703346,38.75,77876.06,7.4,-0.24363,0.00011,22.69657]
[1776917709345,38.75,77867.78,7.4,-0.24453,0.00011,22.73947]
[1776917711105,38.75,77867.78,7.4,-0.24453,0.00011,22.73947]
[1776917711158,38.75,77867.78,7.4,-0.24453,0.00011,22.73947]
[1776917712152,38.75,77865.75,7.4,-0.24475,0.00011,22.75016]
[1776917715280,38.75,77865.26,7.4,-0.24482,0.00011,22.75323]
[1776917717401,38.75,77846.93,7.4,-0.24689,0.00011,22.851]
[1776917722436,38.76,77844.12,7.4,-0.24722,0.00011,22.8665]
[1776917727471,38.76,77842.75,7.4,-0.24739,0.00011,22.87434]
[1776917732506,38.76,77843.28,7.4,-0.24732,0.00011,22.86851]
[1776917733996,38.76,77843.28,7.4,-0.24732,0.00011,22.86851]
[1776917734520,38.76,77830.69,7.4,-0.24874,0.00011,22.935]
[1776917740189,38.76,77829.1,7.4,-0.24892,0.00011,22.94348]
[1776917744590,38.76,77841.95,7.4,-0.24748,0.00011,22.87637]
[1776917745785,38.76,77841.95,7.4,-0.24748,0.00011,22.87637]
[1776917751639,38.77,77842.26,7.4,-0.24746,0.00011,22.87543]
[1776917756674,38.77,77840.7,7.4,-0.24765,0.00011,22.88417]
[1776917761709,38.77,77840.17,7.4,-0.24772,0.00011,22.88744]
[1776917766744,38.77,77842.96,7.4,-0.24741,0.00011,22.87325]
[1776917771779,38.77,77841.56,7.4,-0.24758,0.00011,22.88117]
[1776917776814,38.78,77842.85,7.4,-0.24745,0.00011,22.8748]
[1776917777701,38.78,77842.85,7.4,-0.24745,0.00011,22.8748]
[1776917777822,38.78,77829.55,7.4,-0.24895,0.00011,22.94483]
[1776917782856,38.78,77827.2,7.4,-0.24921,0.00011,22.95715]
[1776917787890,38.78,77826.48,7.4,-0.24929,0.00011,22.96087]
[1776917791771,38.78,77826.38,7.4,-0.2493,0.00011,22.96133]
[1776917793036,38.78,77822.96,7.4,-0.24967,0.00011,22.97561]
[1776917798968,38.77,77815.03,7.4,-0.25055,0.00011,23.0165]
[1776917804003,38.77,77815.4,7.4,-0.2505,0.00011,23.01412]
[1776917806017,38.77,77826.31,7.4,-0.24926,0.00011,22.95686]
[1776917811052,38.77,77827.78,7.4,-0.2491,0.00011,22.949]
[1776917816087,38.77,77827.44,7.4,-0.24913,0.00011,22.95068]
[1776917821122,38.77,77818.68,7.4,-0.25012,0.00011,22.99646]
[1776917824985,38.77,77819.91,7.4,-0.24998,0.00011,22.98984]
[1776917830205,38.77,77828.22,7.4,-0.24903,0.00011,22.94602]
[1776917835216,38.77,77829.93,7.4,-0.24884,0.00011,22.93691]
[1776917841278,38.77,77830.74,7.4,-0.24874,0.00011,22.93251]
[1776917846314,38.77,77833.31,7.4,-0.24845,0.00011,22.91901]
[1776917849339,38.77,77835.45,7.4,-0.24821,0.00011,22.90781]
[1776917849574,38.77,77835.45,7.4,-0.24821,0.00011,22.90781]
[1776917852054,38.77,77845.16,7.4,-0.2471,0.00011,22.85313]
[1776917852148,38.77,77845.16,7.4,-0.2471,0.00011,22.85313]
[1776917852539,38.77,77848.65,7.4,-0.24671,0.00011,22.83482]
[1776917854230,38.77,77849.72,7.4,-0.24659,0.00011,22.82929]
[1776917857691,38.77,77856.4,7.4,-0.24585,0.00011,22.79457]
[1776917857792,38.77,77857.26,7.4,-0.24576,0.00011,22.79019]
[1776917861874,38.77,77857.46,7.4,-0.24574,0.00011,22.78948]
[1776917863663,38.77,77855.04,7.4,-0.24602,0.00011,22.8025]
[1776917863680,38.77,77855.04,7.4,-0.24602,0.00011,22.8025]
[1776917864035,38.77,77855.04,7.4,-0.24602,0.00011,22.8025]
[1776917864113,38.77,77855.04,7.4,-0.24602,0.00011,22.8025]
[1776917864235,38.77,77855.04,7.4,-0.24602,0.00011,22.8025]
[1776917864538,38.77,77855.66,7.4,-0.24595,0.00011,22.79932]
[1776917864734,38.77,77855.66,7.4,-0.24595,0.00011,22.79932]
[1776917864938,38.77,77855.66,7.4,-0.24595,0.00011,22.79932]
[1776917865413,38.77,77890.14,7.4,-0.24209,0.00011,22.61567]
[1776917865795,38.77,77890.14,7.4,-0.24209,0.00011,22.61567]
[1776917866020,38.77,77890.14,7.4,-0.24209,0.00011,22.61567]
[1776917866122,38.77,77890.14,7.4,-0.24209,0.00011,22.61567]
[1776917866177,38.77,77899.14,7.4,-0.24109,0.00011,22.56732]
[1776917867318,38.77,77899.14,7.4,-0.24109,0.00011,22.56732]
[1776917869980,38.77,77892.69,7.4,-0.2418,0.00011,22.60145]
[1776917871792,38.77,77884.44,7.4,-0.24271,0.00011,22.64518]
[1776917871828,38.77,77884.44,7.4,-0.24271,0.00011,22.64518]
[1776917872153,38.77,77884.44,7.4,-0.24271,0.00011,22.64518]
[1776917872349,38.77,77884.44,7.4,-0.24271,0.00011,22.64518]
[1776917872333,38.77,77884.96,7.4,-0.24264,0.00011,22.64219]
[1776917872502,38.77,77884.96,7.4,-0.24264,0.00011,22.64219]
[1776917872633,38.77,77884.96,7.4,-0.24264,0.00011,22.64219]
[1776917872858,38.77,77876.34,7.4,-0.2436,0.00011,22.68804]
[1776917877588,38.77,77872.37,7.4,-0.24407,0.00011,22.71014]
[1776917877869,38.77,77872.37,7.4,-0.24407,0.00011,22.71014]
[1776917877894,38.77,77872.75,7.4,-0.24403,0.00011,22.70837]
[1776917879175,38.77,77872.75,7.4,-0.24403,0.00011,22.70837]
[1776917880297,38.77,77873.84,7.4,-0.2439,0.00011,22.70238]
[1776917880655,38.77,77875.4,7.4,-0.24373,0.00011,22.69388]
[1776917881250,38.77,77875.4,7.4,-0.24373,0.00011,22.69388]
[1776917881318,38.77,77875.4,7.4,-0.24373,0.00011,22.69388]
[1776917881503,38.77,77875.51,7.4,-0.24371,0.00011,22.69311]
[1776917883225,38.77,77876.54,7.4,-0.24359,0.00011,22.68745]
[1776917884076,38.77,77887.57,7.4,-0.24235,0.00011,22.62826]
[1776917885300,38.77,77887.57,7.4,-0.24235,0.00011,22.62826]
[1776917887044,38.77,77892.1,7.4,-0.24185,0.00011,22.60381]
[1776917887124,38.77,77892.1,7.4,-0.24185,0.00011,22.60381]
[1776917887830,38.77,77888.77,7.4,-0.24221,0.00011,22.62152]
[1776917889088,38.77,77885.85,7.4,-0.24254,0.00011,22.63701]
[1776917889927,38.77,77885.31,7.4,-0.24259,0.00011,22.63975]
[1776917890338,38.77,77885.31,7.4,-0.24259,0.00011,22.63975]
[1776917890500,38.77,77885.24,7.4,-0.2426,0.00011,22.63999]
[1776917890525,38.77,77885.24,7.4,-0.2426,0.00011,22.63999]
[1776917892191,38.77,77885.77,7.4,-0.24254,0.00011,22.63702]
[1776917895581,38.76,77888.85,7.4,-0.24218,0.00011,22.62006]
[1776917895631,38.76,77888.85,7.4,-0.24218,0.00011,22.62006]
[1776917900702,38.76,77890.21,7.4,-0.24202,0.00011,22.61211]
[1776917905737,38.76,77890.08,7.4,-0.24202,0.00011,22.61226]
[1776917909018,38.76,77889.09,7.4,-0.24213,0.00011,22.61733]
[1776917909043,38.76,77889.09,7.4,-0.24213,0.00011,22.61733]
[1776917914800,38.75,77885.31,7.4,-0.24251,0.00011,22.63297]
[1776917919835,38.75,77885.76,7.4,-0.24244,0.00011,22.62986]
[1776917924931,38.75,77887.13,7.4,-0.24228,0.00011,22.62199]
[1776917928119,38.75,77888.2,7.4,-0.24215,0.00011,22.61588]
[1776917928129,38.75,77888.2,7.4,-0.24215,0.00011,22.61588]
[1776917930324,38.75,77897.7,7.4,-0.24109,0.00011,22.56477]
[1776917930556,38.75,77899.68,7.4,-0.24087,0.00011,22.55402]
[1776917930557,38.75,77899.68,7.4,-0.24087,0.00011,22.55402]
[1776917931145,38.75,77899.68,7.4,-0.24087,0.00011,22.55402]
[1776917934830,38.75,77897.28,7.4,-0.24113,0.00011,22.56671]
[1776917939783,38.75,77901.47,7.4,-0.24066,0.00011,22.54397]
[1776917940786,38.75,77902.18,7.4,-0.24058,0.00011,22.54009]
[1776917942361,38.75,77905.7,7.4,-0.24019,0.00011,22.52118]
[1776917948055,38.75,77906.57,7.4,-0.2401,0.00011,22.51649]
[1776917949011,38.75,77906.57,7.4,-0.2401,0.00011,22.51649]
[1776917951313,38.75,77912.25,7.4,-0.23947,0.00011,22.48595]
[1776917951330,38.75,77912.25,7.4,-0.23947,0.00011,22.48595]
[1776917951370,38.75,77912.25,7.4,-0.23947,0.00011,22.48595]
[1776917951461,38.75,77912.25,7.4,-0.23947,0.00011,22.48595]
[1776917951683,38.75,77909.23,7.4,-0.2398,0.00011,22.50225]
[1776917951734,38.75,77909.23,7.4,-0.2398,0.00011,22.50225]
[1776917951914,38.75,77909.23,7.4,-0.2398,0.00011,22.50225]
[1776917952200,38.75,77909.23,7.4,-0.2398,0.00011,22.50225]
[1776917952277,38.75,77909.23,7.4,-0.2398,0.00011,22.50225]
[1776917952347,38.75,77909.23,7.4,-0.2398,0.00011,22.50225]
[1776917952379,38.75,77926.98,7.4,-0.23784,0.00011,22.40654]
[1776917952718,38.75,77926.98,7.4,-0.23784,0.00011,22.40654]
[1776917958521,38.75,77926.12,7.4,-0.23794,0.00011,22.41134]
[1776917958796,38.75,77926.12,7.4,-0.23794,0.00011,22.41134]
[1776917959598,38.75,77922.98,7.4,-0.23829,0.00011,22.42833]
[1776917960230,38.75,77922.98,7.4,-0.23829,0.00011,22.42833]
[1776917963755,38.75,77921.67,7.4,-0.23843,0.00011,22.43548]
[1776917963803,38.75,77921.67,7.4,-0.23843,0.00011,22.43548]
[1776917964167,38.75,77918.77,7.4,-0.23875,0.00011,22.45115]
[1776917969202,38.75,77922.6,7.4,-0.23834,0.00011,22.43097]
[1776917969904,38.75,77922.6,7.4,-0.23834,0.00011,22.43097]
[1776917970984,38.75,77925.03,7.4,-0.23807,0.00011,22.41797]
[1776917974237,38.75,77912.99,7.4,-0.23939,0.00011,22.47978]
[1776917976716,38.75,77904.17,7.4,-0.24037,0.00011,22.52736]
[1776917976800,38.75,77904.17,7.4,-0.24037,0.00011,22.52736]
[1776917977965,38.75,77901.82,7.4,-0.24063,0.00011,22.54002]
[1776917980811,38.75,77902.43,7.4,-0.24057,0.00011,22.53679]
[1776917980935,38.75,77902.43,7.4,-0.24057,0.00011,22.53679]
[1776917981401,38.75,77902.43,7.4,-0.24057,0.00011,22.53679]
[1776917984483,38.75,77900.95,7.4,-0.24073,0.00011,22.54479]
[1776917985112,38.75,77900.95,7.4,-0.24073,0.00011,22.54479]
[1776917985670,38.75,77900.0,7.4,-0.24084,0.00011,22.54991]
[1776917985811,38.75,77900.0,7.4,-0.24084,0.00011,22.54991]
[1776917991356,38.75,77896.17,7.4,-0.24126,0.00011,22.5704]
[1776917993011,38.75,77896.26,7.4,-0.24125,0.00011,22.5699]
[1776917993014,38.75,77896.26,7.4,-0.24125,0.00011,22.5699]
[1776917993024,38.75,77896.26,7.4,-0.24125,0.00011,22.5699]
[1776917993168,38.75,77896.26,7.4,-0.24125,0.00011,22.5699]
[1776917993492,38.75,77890.31,7.4,-0.24191,0.00011,22.60174]
[1776917995410,38.75,77888.4,7.4,-0.24212,0.00011,22.61194]
[1776917996737,38.75,77887.12,7.4,-0.24226,0.00011,22.61865]
[1776917997045,38.75,77887.12,7.4,-0.24226,0.00011,22.61865]
[1776917997228,38.75,77887.12,7.4,-0.24226,0.00011,22.61865]
[1776917997346,38.75,77887.12,7.4,-0.24226,0.00011,22.61865]
[1776917997398,38.75,77872.12,7.4,-0.24394,0.00011,22.69859]
[1776917997788,38.75,77872.12,7.4,-0.24394,0.00011,22.69859]
[1776917998878,38.75,77864.12,7.4,-0.24484,0.00011,22.74149]
[1776918001506,38.75,77871.0,7.4,-0.24408,0.00011,22.70565]
[1776918001856,38.75,77871.0,7.4,-0.24408,0.00011,22.70565]
[1776918007470,38.76,77875.24,7.4,-0.24365,0.00011,22.68508]
[1776918008102,38.76,77875.24,7.4,-0.24365,0.00011,22.68508]
[1776918008477,38.76,77877.56,7.4,-0.24339,0.00011,22.67257]
[1776918013486,38.76,77878.81,7.4,-0.24324,0.00011,22.66541]
[1776918013638,38.76,77878.81,7.4,-0.24324,0.00011,22.66541]
[1776918013824,38.76,77878.81,7.4,-0.24324,0.00011,22.66541]
[1776918015131,38.76,77878.12,7.4,-0.24331,0.00011,22.66896]
[1776918015520,38.76,77880.53,7.4,-0.24304,0.00011,22.65597]
[1776918015534,38.76,77880.53,7.4,-0.24304,0.00011,22.65597]
[1776918015564,38.76,77880.53,7.4,-0.24304,0.00011,22.65597]
[1776918015596,38.76,77880.53,7.4,-0.24304,0.00011,22.65597]
[1776918016272,38.76,77880.53,7.4,-0.24304,0.00011,22.65597]
[1776918016920,38.76,77884.03,7.4,-0.24265,0.00011,22.63716]
[1776918017191,38.76,77898.48,7.4,-0.24104,0.00011,22.55974]
[1776918018267,38.76,77898.48,7.4,-0.24104,0.00011,22.55974]
[1776918018557,38.76,77903.51,7.4,-0.24048,0.00011,22.53273]
[1776918020398,38.76,77904.92,7.4,-0.24032,0.00011,22.52518]
[1776918025407,38.76,77910.54,7.4,-0.23971,0.00011,22.49517]
[1776918025544,38.76,77911.29,7.4,-0.23962,0.00011,22.49119]
[1776918025633,38.76,77911.29,7.4,-0.23962,0.00011,22.49119]
[1776918026370,38.76,77911.29,7.4,-0.23962,0.00011,22.49119]
[1776918028114,38.76,77914.3,7.4,-0.23929,0.00011,22.47511]
[1776918030817,38.76,77918.29,7.4,-0.23886,0.00011,22.45399]
[1776918033994,38.76,77920.96,7.4,-0.23855,0.00011,22.43618]
[1776918034207,38.76,77920.96,7.4,-0.23855,0.00011,22.43618]
[1776918036834,38.76,77929.9,7.4,-0.23757,0.00011,22.38832]
[1776918040658,38.77,77921.56,7.4,-0.2385,0.00011,22.43399]
[1776918040788,38.77,77921.56,7.4,-0.2385,0.00011,22.43399]
[1776918040830,38.77,77921.56,7.4,-0.2385,0.00011,22.43399]
[1776918040868,38.77,77922.98,7.4,-0.23835,0.00011,22.42647]
[1776918043462,38.77,77926.03,7.4,-0.23801,0.00011,22.41003]
[1776918043476,38.77,77925.82,7.4,-0.23804,0.00011,22.41121]
[1776918044628,38.77,77923.8,7.4,-0.23826,0.00011,22.42217]
[1776918050922,38.77,77922.84,7.4,-0.23838,0.00011,22.42823]
[1776918055479,38.77,77920.64,7.4,-0.23864,0.00011,22.44068]
[1776918060399,38.77,77918.83,7.4,-0.23885,0.00011,22.45113]
[1776918061632,38.78,77913.89,7.4,-0.2394,0.00011,22.478]
[1776918061634,38.78,77913.89,7.4,-0.2394,0.00011,22.478]
[1776918061737,38.78,77913.89,7.4,-0.2394,0.00011,22.478]
[1776918062369,38.78,77897.41,7.4,-0.24123,0.00011,22.56659]
[1776918067299,38.78,77891.05,7.4,-0.24193,0.00011,22.60052]
[1776918068218,38.78,77894.01,7.4,-0.2416,0.00011,22.58464]
[1776918070779,38.77,77898.45,7.4,-0.24111,0.00011,22.56077]
[1776918071395,38.77,77898.45,7.4,-0.24111,0.00011,22.56077]
[1776918071890,38.77,77902.76,7.4,-0.24063,0.00011,22.53765]
[1776918072215,38.77,77902.76,7.4,-0.24063,0.00011,22.53765]
[1776918074026,38.77,77911.71,7.4,-0.23964,0.00011,22.48964]
[1776918074878,38.78,77911.25,7.4,-0.23969,0.00011,22.49218]
[1776918079997,38.78,77909.06,7.4,-0.23994,0.00011,22.50431]
[1776918081344,38.78,77909.06,7.4,-0.23994,0.00011,22.50431]
[1776918087575,38.78,77907.84,7.4,-0.24008,0.00011,22.51121]
[1776918087048,38.78,77920.88,7.4,-0.23864,0.00011,22.44109]
[1776918092453,38.78,77919.36,7.4,-0.2388,0.00011,22.44618]
[1776918098129,38.78,77919.24,7.4,-0.23883,0.00011,22.4477]
[1776918103018,38.78,77917.04,7.4,-0.23908,0.00011,22.46006]
[1776918106323,38.79,77919.51,7.4,-0.23882,0.00011,22.44709]
[1776918112227,38.79,77917.4,7.4,-0.23907,0.00011,22.45936]
[1776918117263,38.79,77916.22,7.4,-0.23921,0.00011,22.46629]
[1776918122297,38.79,77920.18,7.4,-0.23878,0.00011,22.44567]
[1776918127332,38.8,77911.96,7.4,-0.2397,0.00011,22.49044]
[1776918131815,38.8,77911.2,7.4,-0.23979,0.00011,22.49488]
[1776918132574,38.8,77911.2,7.4,-0.23979,0.00011,22.49488]
[1776918132601,38.8,77911.2,7.4,-0.23979,0.00011,22.49488]
[1776918133275,38.8,77908.29,7.4,-0.24012,0.00011,22.51059]
[1776918136659,38.8,77901.11,7.4,-0.24092,0.00011,22.54922]
[1776918137590,38.8,77901.11,7.4,-0.24092,0.00011,22.54922]
[1776918140248,38.8,77898.85,7.4,-0.24117,0.00011,22.56139]
[1776918143580,38.8,77899.59,7.4,-0.24109,0.00011,22.55744]
[1776918143881,38.8,77899.26,7.4,-0.24112,0.00011,22.55922]
[1776918149190,38.8,77899.87,7.4,-0.24106,0.00011,22.55604]
[1776918150152,38.8,77898.64,7.4,-0.24119,0.00011,22.56265]
[1776918152085,38.8,77899.91,7.4,-0.24103,0.00011,22.55224]
[1776918154472,38.8,77899.85,7.4,-0.24104,0.00011,22.55261]
[1776918159564,38.8,77903.02,7.4,-0.24069,0.00011,22.53581]
[1776918160272,38.8,77903.02,7.4,-0.24069,0.00011,22.53581]
[1776918160353,38.8,77903.02,7.4,-0.24069,0.00011,22.53581]
[1776918160514,38.8,77903.02,7.4,-0.24069,0.00011,22.53581]
[1776918160543,38.8,77903.02,7.4,-0.24069,0.00011,22.53581]
[1776918160571,38.8,77889.83,7.4,-0.24216,0.00011,22.60644]
[1776918160740,38.8,77889.83,7.4,-0.24216,0.00011,22.60644]
[1776918162789,38.8,77880.08,7.4,-0.24325,0.00011,22.65891]
[1776918168030,38.81,77879.73,7.4,-0.24333,0.00011,22.66255]
[1776918168627,38.81,77879.96,7.4,-0.2433,0.00011,22.66157]
[1776918173661,38.81,77881.29,7.4,-0.24315,0.00011,22.65395]
[1776918175601,38.81,77886.2,7.4,-0.2426,0.00011,22.62768]
[1776918176377,38.81,77886.2,7.4,-0.2426,0.00011,22.62761]
[1776918178125,38.81,77886.17,7.4,-0.2426,0.00011,22.62769]
[1776918178464,38.81,77886.17,7.4,-0.2426,0.00011,22.62769]
[1776918180204,38.81,77889.52,7.4,-0.24222,0.00011,22.60974]
[1776918181114,38.81,77892.53,7.4,-0.24188,0.00011,22.5935]
[1776918186753,38.8,77888.86,7.4,-0.24228,0.00011,22.61263]
[1776918191788,38.8,77892.56,7.4,-0.24186,0.00011,22.59242]
[1776918195128,38.8,77893.21,7.4,-0.24179,0.00011,22.58887]
[1776918199495,38.8,77893.09,7.4,-0.2418,0.00011,22.58918]
[1776918200409,38.8,77889.83,7.4,-0.24216,0.00011,22.6065]
[1776918202703,38.8,77890.95,7.4,-0.24203,0.00011,22.60018]
[1776918207285,38.8,77890.79,7.4,-0.24203,0.00011,22.60054]
[1776918212935,38.79,77890.58,7.4,-0.24202,0.00011,22.5971]
[1776918217970,38.79,77890.36,7.4,-0.24203,0.00011,22.59755]
[1776918223004,38.79,77888.44,7.4,-0.24223,0.00011,22.60707]
[1776918227223,38.79,77887.07,7.4,-0.24237,0.00011,22.61391]
[1776918227365,38.79,77887.07,7.4,-0.24237,0.00011,22.61391]
[1776918227631,38.79,77887.07,7.4,-0.24237,0.00011,22.61391]
[1776918228705,38.79,77884.6,7.4,-0.24264,0.00011,22.62693]
[1776918229022,38.79,77880.86,7.4,-0.24305,0.00011,22.64669]
[1776918229346,38.79,77880.86,7.4,-0.24305,0.00011,22.64669]
[1776918229426,38.78,77874.32,7.4,-0.24378,0.00011,22.68132]
[1776918235472,38.79,77872.1,7.4,-0.24405,0.00011,22.69413]
[1776918239323,38.79,77861.7,7.4,-0.24523,0.00011,22.75012]
[1776918244492,38.79,77853.58,7.4,-0.24616,0.00011,22.79392]
[1776918250935,38.8,77858.6,7.4,-0.24561,0.00011,22.76838]
[1776918256236,38.8,77853.12,7.4,-0.24625,0.00011,22.79837]
[1776918261271,38.81,77852.63,7.4,-0.24632,0.00011,22.80174]
[1776918266306,38.81,77852.72,7.4,-0.24632,0.00011,22.80207]
[1776918270333,38.81,77843.44,7.4,-0.24738,0.00011,22.85162]
[1776918275369,38.81,77849.37,7.4,-0.2467,0.00011,22.81739]
[1776918280404,38.82,77840.14,7.4,-0.24776,0.00011,22.8666]
[1776918285694,38.82,77836.78,7.4,-0.24814,0.00011,22.88461]
[1776918290686,38.82,77831.29,7.4,-0.24877,0.00011,22.91372]
[1776918294894,38.82,77823.19,7.4,-0.24969,0.00011,22.95626]
[1776918294897,38.82,77823.19,7.4,-0.24969,0.00011,22.95626]
[1776918298123,38.82,77822.88,7.4,-0.24972,0.00011,22.95784]
[1776918298183,38.82,77822.88,7.4,-0.24972,0.00011,22.95784]
[1776918299115,38.82,77815.6,7.4,-0.25054,0.00011,22.99585]
[1776918301506,38.82,77813.52,7.4,-0.25078,0.00011,23.00654]
[1776918302346,38.82,77810.03,7.4,-0.25117,0.00011,23.02465]
[1776918303872,38.82,77817.51,7.4,-0.25032,0.00011,22.98545]
[1776918305395,38.82,77816.86,7.4,-0.25039,0.00011,22.98878]
[1776918308901,38.81,77809.78,7.4,-0.25119,0.00011,23.02536]
[1776918310380,38.81,77810.57,7.4,-0.25109,0.00011,23.02113]
[1776918311118,38.81,77810.08,7.4,-0.25115,0.00011,23.02356]
[1776918311639,38.81,77810.08,7.4,-0.25115,0.00011,23.02356]
[1776918315650,38.81,77800.11,7.4,-0.25227,0.00011,23.07475]
[1776918320685,38.81,77801.16,7.4,-0.25213,0.00011,23.06847]
[1776918323370,38.81,77800.18,7.4,-0.25224,0.00011,23.07325]
[1776918323611,38.81,77800.18,7.4,-0.25224,0.00011,23.07325]
[1776918325475,38.81,77794.93,7.4,-0.25283,0.00011,23.10017]
[1776918328539,38.8,77791.87,7.4,-0.25316,0.00011,23.11546]
[1776918333776,38.8,77786.78,7.4,-0.2537,0.00011,23.13693]
[1776918338811,38.79,77787.41,7.4,-0.2536,0.00011,23.13232]
[1776918343846,38.79,77781.84,7.4,-0.25421,0.00011,23.15991]
[1776918348881,38.78,77781.44,7.4,-0.25423,0.00011,23.16068]
[1776918353916,38.78,77782.34,7.4,-0.2541,0.00011,23.15473]
[1776918358950,38.77,77786.53,7.4,-0.25359,0.00011,23.13176]
[1776918363986,38.77,77793.33,7.4,-0.25279,0.00011,23.09548]
[1776918369021,38.76,77783.74,7.4,-0.25387,0.00011,23.14415]
[1776918374056,38.76,77786.52,7.4,-0.25352,0.00011,23.1285]
[1776918379091,38.75,77787.43,7.4,-0.25339,0.00011,23.12256]
[1776918384126,38.75,77792.36,7.4,-0.25281,0.00011,23.09583]
[1776918387431,38.75,77794.91,7.4,-0.25251,0.00011,23.08216]
[1776918387749,38.75,77794.91,7.4,-0.25251,0.00011,23.08216]
[1776918390259,38.74,77798.21,7.4,-0.25212,0.00011,23.06442]
[1776918390345,38.74,77798.21,7.4,-0.25212,0.00011,23.06442]
[1776918390947,38.74,77804.98,7.4,-0.25134,0.00011,23.02895]
[1776918394383,38.74,77806.46,7.4,-0.25114,0.00011,23.0172]
[1776918400133,38.74,77807.1,7.4,-0.25106,0.00011,23.01312]
[1776918405274,38.74,77797.1,7.4,-0.25217,0.00011,23.06426]
[1776918406513,38.74,77797.1,7.4,-0.25217,0.00011,23.06426]
[1776918406789,38.74,77797.1,7.4,-0.25217,0.00011,23.06426]
[1776918412323,38.73,77794.34,7.4,-0.25246,0.00011,23.07727]
[1776918417358,38.73,77797.4,7.4,-0.25209,0.00011,23.06044]
[1776918421556,38.72,77797.78,7.4,-0.25204,0.00011,23.05796]
[1776918427428,38.72,77807.22,7.4,-0.25094,0.00011,23.00775]
[1776918429995,38.72,77811.29,7.4,-0.25048,0.00011,22.98627]
[1776918436491,38.72,77810.97,7.4,-0.2505,0.00011,22.98742]
[1776918441526,38.72,77803.4,7.4,-0.25135,0.00011,23.02649]
[1776918443099,38.72,77802.75,7.4,-0.25143,0.00011,23.02976]
[1776918447600,38.71,77796.48,7.4,-0.25213,0.00011,23.06192]
[1776918448626,38.71,77793.62,7.4,-0.25245,0.00011,23.07665]
[1776918449892,38.71,77791.35,7.4,-0.25271,0.00011,23.08829]
[1776918455624,38.71,77787.08,7.4,-0.25315,0.00011,23.10552]
[1776918460659,38.7,77793.92,7.4,-0.25235,0.00011,23.06907]
[1776918461892,38.7,77793.92,7.4,-0.25235,0.00011,23.06907]
[1776918467708,38.7,77793.02,7.4,-0.25243,0.00011,23.07283]
[1776918469510,38.7,77793.32,7.4,-0.25239,0.00011,23.07114]
[1776918474025,38.7,77793.16,7.4,-0.2524,0.00011,23.07137]
[1776918479792,38.69,77793.39,7.4,-0.25236,0.00011,23.0695]
[1776918480799,38.69,77802.86,7.4,-0.25128,0.00011,23.01998]
[1776918481543,38.69,77802.86,7.4,-0.25128,0.00011,23.01998]
[1776918482493,38.69,77806.94,7.4,-0.25081,0.00011,22.99854]
[1776918483053,38.69,77808.34,7.4,-0.25065,0.00011,22.99116]
[1776918484308,38.69,77808.48,7.4,-0.25063,0.00011,22.9904]
[1776918485060,38.69,77807.5,7.4,-0.25074,0.00011,22.9955]
[1776918486934,38.69,77807.5,7.4,-0.25074,0.00011,22.99548]
[1776918486980,38.69,77798.64,7.4,-0.25175,0.00011,23.04171]
[1776918489958,38.69,77794.69,7.4,-0.2522,0.00011,23.06222]
[1776918491876,38.69,77803.64,7.4,-0.25117,0.00011,23.01518]
[1776918495406,38.69,77805.85,7.4,-0.25092,0.00011,23.00344]
[1776918500939,38.69,77809.8,7.4,-0.25046,0.00011,22.98245]
[1776918505973,38.69,77810.45,7.4,-0.25038,0.00011,22.97883]
[1776918507834,38.69,77809.22,7.4,-0.25052,0.00011,22.98524]
[1776918510783,38.69,77814.21,7.4,-0.24995,0.00011,22.959]
[1776918510953,38.69,77814.21,7.4,-0.24995,0.00011,22.959]
[1776918516044,38.69,77817.66,7.4,-0.24954,0.00011,22.93724]
[1776918517776,38.69,77817.66,7.4,-0.24954,0.00011,22.93724]
[1776918523093,38.69,77822.61,7.4,-0.24897,0.00011,22.91121]
[1776918528596,38.69,77823.65,7.4,-0.24886,0.00011,22.90576]
[1776918531149,38.69,77833.1,7.4,-0.24779,0.00011,22.85627]
[1776918536184,38.69,77833.84,7.4,-0.24772,0.00011,22.85288]
[1776918541219,38.69,77833.6,7.4,-0.24776,0.00011,22.85468]
[1776918543233,38.69,77821.23,7.4,-0.24916,0.00011,22.92003]
[1776918547503,38.69,77818.25,7.4,-0.2495,0.00011,22.93573]
[1776918553304,38.69,77819.34,7.4,-0.24938,0.00011,22.93001]
[1776918558338,38.69,77817.8,7.4,-0.24955,0.00011,22.93805]
[1776918563374,38.69,77817.43,7.4,-0.24959,0.00011,22.9399]
[1776918568408,38.69,77818.47,7.4,-0.24947,0.00011,22.9343]
[1776918573444,38.69,77823.25,7.4,-0.2489,0.00011,22.90543]
[1776918578479,38.69,77823.27,7.4,-0.2489,0.00011,22.90535]
[1776918583514,38.69,77823.91,7.4,-0.24883,0.00011,22.90206]
[1776918584451,38.69,77823.91,7.4,-0.24883,0.00011,22.90206]
[1776918589555,38.69,77822.95,7.4,-0.24894,0.00011,22.9072]
[1776918594591,38.69,77823.1,7.4,-0.24893,0.00011,22.90643]
[1776918599625,38.69,77824.02,7.4,-0.24882,0.00011,22.90157]
[1776918604661,38.69,77823.31,7.4,-0.2489,0.00011,22.90527]
[1776918608689,38.69,77832.43,7.4,-0.24787,0.00011,22.85717]
[1776918611710,38.69,77844.49,7.4,-0.24651,0.00011,22.79358]
[1776918613428,38.69,77844.56,7.4,-0.2465,0.00011,22.79332]
[1776918615313,38.69,77847.36,7.4,-0.24619,0.00011,22.77872]
[1776918616329,38.69,77848.55,7.4,-0.24606,0.00011,22.77255]
[1776918621775,38.7,77848.61,7.4,-0.24607,0.00011,22.77299]
[1776918624058,38.7,77844.74,7.4,-0.24651,0.00011,22.79381]
[1776918630967,38.7,77843.36,7.4,-0.24669,0.00011,22.8021]
[1776918632207,38.7,77843.84,7.4,-0.24661,0.00011,22.79621]
[1776918637891,38.71,77844.68,7.4,-0.24654,0.00011,22.79268]
[1776918642927,38.71,77845.55,7.4,-0.24646,0.00011,22.78895]
[1776918645562,38.71,77845.77,7.4,-0.24644,0.00011,22.78814]
[1776918646740,38.71,77845.78,7.4,-0.24644,0.00011,22.78828]
[1776918654004,38.72,77846.88,7.4,-0.24635,0.00011,22.78397]
[1776918659039,38.72,77847.29,7.4,-0.24632,0.00011,22.78279]
[1776918661053,38.72,77857.79,7.4,-0.24515,0.00011,22.72752]
[1776918663198,38.73,77865.59,7.4,-0.24428,0.00011,22.68653]
[1776918665046,38.73,77866.76,7.4,-0.24416,0.00011,22.6806]
[1776918665058,38.73,77866.76,7.4,-0.24416,0.00011,22.6806]
[1776918665081,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918665222,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918665592,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918665636,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918665699,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918665869,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918665883,38.73,77867.01,7.4,-0.24414,0.00011,22.67957]
[1776918666089,38.73,77879.65,7.4,-0.24273,0.00011,22.61247]
[1776918668208,38.73,77882.25,7.4,-0.24243,0.00011,22.59836]
[1776918669286,38.73,77888.65,7.4,-0.24172,0.00011,22.56404]
[1776918669499,38.73,77888.65,7.4,-0.24172,0.00011,22.56404]
[1776918669970,38.73,77888.65,7.4,-0.24172,0.00011,22.56404]
[1776918670345,38.73,77896.83,7.4,-0.24081,0.00011,22.52011]
[1776918670772,38.73,77896.83,7.4,-0.24081,0.00011,22.52011]
[1776918676157,38.73,77912.55,7.4,-0.23906,0.00011,22.43564]
[1776918679849,38.73,77910.44,7.4,-0.2393,0.00011,22.44727]
[1776918685221,38.73,77907.44,7.4,-0.23964,0.00011,22.46389]
[1776918687015,38.73,77907.44,7.4,-0.23964,0.00011,22.46389]
[1776918689249,38.73,77895.78,7.4,-0.24094,0.00011,22.52681]
[1776918691710,38.73,77895.25,7.4,-0.24098,0.00011,22.52602]
[1776918697305,38.73,77889.51,7.4,-0.24162,0.00011,22.55675]
[1776918698219,38.73,77889.51,7.4,-0.24162,0.00011,22.55675]
[1776918700812,38.73,77887.15,7.4,-0.24188,0.00011,22.5693]
[1776918704697,38.73,77892.39,7.4,-0.24129,0.00011,22.54102]
[1776918705444,38.73,77895.82,7.4,-0.24091,0.00011,22.52259]
[1776918706181,38.73,77895.82,7.4,-0.24091,0.00011,22.52259]
[1776918706983,38.73,77895.91,7.4,-0.2409,0.00011,22.5221]
[1776918707377,38.73,77896.43,7.4,-0.24084,0.00011,22.51929]
[1776918707899,38.73,77896.43,7.4,-0.24084,0.00011,22.51929]
[1776918713417,38.73,77894.31,7.4,-0.24107,0.00011,22.53045]
[1776918718452,38.73,77895.31,7.4,-0.24096,0.00011,22.52482]
[1776918720188,38.73,77895.31,7.4,-0.24096,0.00011,22.52482]
[1776918722860,38.73,77895.94,7.4,-0.24088,0.00011,22.52126]
[1776918726028,38.73,77887.76,7.4,-0.24179,0.00011,22.5649]
[1776918726328,38.73,77887.94,7.4,-0.24177,0.00011,22.56382]
[1776918726407,38.73,77887.94,7.4,-0.24177,0.00011,22.56382]
[1776918729943,38.73,77902.73,7.4,-0.24012,0.00011,22.48416]
[1776918735260,38.73,77906.36,7.4,-0.23971,0.00011,22.4646]
[1776918740607,38.73,77904.86,7.4,-0.23988,0.00011,22.47267]
[1776918745642,38.73,77905.59,7.4,-0.2398,0.00011,22.46881]
[1776918749544,38.73,77905.14,7.4,-0.23985,0.00011,22.4713]
[1776918754419,38.73,77907.18,7.4,-0.23961,0.00011,22.45686]
[1776918754497,38.73,77907.18,7.4,-0.23961,0.00011,22.45686]
[1776918757022,38.73,77893.61,7.4,-0.24112,0.00011,22.52987]
[1776918764051,38.73,77893.97,7.4,-0.24107,0.00011,22.52765]
[1776918764300,38.73,77892.62,7.4,-0.24122,0.00011,22.53484]
[1776918769225,38.72,77893.98,7.4,-0.24106,0.00011,22.52733]
[1776918769325,38.72,77894.26,7.4,-0.24103,0.00011,22.52578]
[1776918771671,38.72,77903.52,7.4,-0.24,0.00011,22.47592]
[1776918774092,38.72,77904.33,7.4,-0.23991,0.00011,22.47156]
[1776918775506,38.72,77905.65,7.4,-0.23976,0.00011,22.46448]
[1776918781792,38.72,77904.17,7.4,-0.23993,0.00011,22.47257]
[1776918782328,38.72,77904.23,7.4,-0.23992,0.00011,22.47227]
[1776918783537,38.73,77912.16,7.4,-0.23905,0.00011,22.42957]
[1776918785494,38.73,77913.02,7.4,-0.23895,0.00011,22.42509]
[1776918791432,38.73,77910.63,7.4,-0.23923,0.00011,22.43849]
[1776918794209,38.73,77902.16,7.4,-0.24017,0.00011,22.48422]
[1776918798731,38.73,77901.01,7.4,-0.2403,0.00011,22.49054]
[1776918803966,38.73,77908.23,7.4,-0.2395,0.00011,22.45194]
[1776918809131,38.73,77913.95,7.4,-0.23888,0.00011,22.42153]
[1776918809474,38.73,77916.16,7.4,-0.23864,0.00011,22.40973]
[1776918809673,38.73,77916.16,7.4,-0.23864,0.00011,22.40973]
[1776918810187,38.73,77916.16,7.4,-0.23864,0.00011,22.40973]
[1776918810718,38.73,77918.79,7.4,-0.23835,0.00011,22.39566]
[1776918812957,38.73,77925.57,7.4,-0.23758,0.00011,22.35565]
[1776918813038,38.73,77925.57,7.4,-0.23758,0.00011,22.35565]
[1776918813211,38.73,77927.53,7.4,-0.23737,0.00011,22.34521]
[1776918816555,38.73,77928.17,7.4,-0.23731,0.00011,22.3421]
[1776918817142,38.74,77929.92,7.4,-0.23711,0.00011,22.33274]
[1776918818984,38.74,77931.67,7.4,-0.23693,0.00011,22.32342]
[1776918824191,38.74,77925.25,7.4,-0.23765,0.00011,22.35923]
[1776918826710,38.74,77924.24,7.4,-0.23777,0.00011,22.36497]
[1776918828695,38.74,77926.96,7.4,-0.23748,0.00011,22.35056]
[1776918834261,38.75,77924.32,7.4,-0.23779,0.00011,22.36578]
[1776918839296,38.75,77923.66,7.4,-0.23787,0.00011,22.37]
[1776918844331,38.75,77923.83,7.4,-0.23787,0.00011,22.3698]
[1776918846008,38.75,77923.76,7.4,-0.23788,0.00011,22.37031]
[1776918848253,38.75,77921.1,7.4,-0.23818,0.00011,22.38503]
[1776918853394,38.75,77919.82,7.4,-0.23834,0.00011,22.39285]
[1776918858429,38.76,77918.4,7.4,-0.23851,0.00011,22.40126]
[1776918863464,38.76,77918.24,7.4,-0.23854,0.00011,22.40285]
[1776918868498,38.76,77929.53,7.4,-0.23731,0.00011,22.34258]
[1776918871118,38.76,77932.15,7.4,-0.23702,0.00011,22.32862]
[1776918876556,38.77,77932.07,7.4,-0.23704,0.00011,22.32696]
[1776918881590,38.77,77933.05,7.4,-0.23695,0.00011,22.32276]
[1776918882448,38.77,77933.05,7.4,-0.23695,0.00011,22.32276]
[1776918888018,38.78,77934.69,7.4,-0.23679,0.00011,22.31495]
[1776918890465,38.78,77933.3,7.4,-0.23696,0.00011,22.32311]
[1776918896696,38.78,77930.45,7.4,-0.2373,0.00011,22.33975]
[1776918899153,38.78,77930.39,7.4,-0.23731,0.00011,22.34025]
[1776918904752,38.79,77930.5,7.4,-0.23732,0.00011,22.34086]
[1776918906535,38.79,77930.5,7.4,-0.23732,0.00011,22.34086]
[1776918912128,38.79,77934.56,7.4,-0.23689,0.00011,22.32003]
[1776918917843,38.8,77932.83,7.4,-0.23711,0.00011,22.33062]
[1776918922878,38.8,77932.95,7.4,-0.23711,0.00011,22.33079]
[1776918927913,38.8,77930.61,7.4,-0.23738,0.00011,22.34423]
[1776918929173,38.8,77930.61,7.4,-0.23738,0.00011,22.34423]
[1776918934962,38.81,77924.31,7.4,-0.23807,0.00011,22.37543]
[1776918938351,38.81,77935.06,7.4,-0.23689,0.00011,22.31771]
[1776918940087,38.81,77937.33,7.4,-0.23665,0.00011,22.30561]
[1776918940243,38.81,77937.33,7.4,-0.23665,0.00011,22.30561]
[1776918942143,38.81,77938.47,7.4,-0.23653,0.00011,22.29982]
[1776918947465,38.81,77935.8,7.4,-0.23684,0.00011,22.31521]
[1776918950383,38.81,77936.21,7.4,-0.2368,0.00011,22.31352]
[1776918950582,38.82,77936.13,7.4,-0.23682,0.00011,22.31413]
[1776918956113,38.82,77934.2,7.4,-0.23705,0.00011,22.32555]
[1776918961148,38.82,77933.3,7.4,-0.23716,0.00011,22.33118]
[1776918962101,38.82,77933.3,7.4,-0.23716,0.00011,22.33118]
[1776918967190,38.82,77925.39,7.4,-0.23805,0.00011,22.37463]
[1776918972225,38.83,77923.74,7.4,-0.23824,0.00011,22.384]
[1776918977260,38.83,77927.98,7.4,-0.23778,0.00011,22.36168]
[1776918983302,38.83,77931.15,7.4,-0.23745,0.00011,22.34537]
[1776918988336,38.83,77930.57,7.4,-0.23753,0.00011,22.34921]
[1776918993372,38.84,77930.67,7.4,-0.2375,0.00011,22.3457]
[1776918998407,38.84,77924.49,7.4,-0.2382,0.00011,22.37969]
[1776919003442,38.84,77924.23,7.4,-0.23824,0.00011,22.38159]
[1776919008477,38.84,77925.88,7.4,-0.23806,0.00011,22.3732]
[1776919013512,38.84,77924.15,7.4,-0.23827,0.00011,22.38318]
[1776919018547,38.85,77925.0,7.4,-0.23818,0.00011,22.37915]
[1776919023582,38.85,77924.97,7.4,-0.2382,0.00011,22.37986]
[1776919028617,38.85,77922.2,7.4,-0.23851,0.00011,22.39528]
[1776919033652,38.85,77924.51,7.4,-0.23827,0.00011,22.3834]
[1776919038689,38.85,77928.47,7.4,-0.23785,0.00011,22.36265]
[1776919043724,38.86,77934.24,7.4,-0.23723,0.00011,22.33227]
[1776919048759,38.86,77934.42,7.4,-0.23722,0.00011,22.33212]
[1776919053793,38.86,77929.96,7.4,-0.2377,0.00011,22.35328]
[1776919058834,38.86,77930.94,7.4,-0.23761,0.00011,22.34864]
[1776919061765,38.87,77931.25,7.4,-0.23758,0.00011,22.34724]
[1776919061862,38.87,77931.25,7.4,-0.23758,0.00011,22.34724]
[1776919061904,38.87,77931.25,7.4,-0.23758,0.00011,22.34724]
[1776919061968,38.87,77921.65,7.4,-0.23864,0.00011,22.39908]
[1776919063167,38.87,77908.99,7.4,-0.24004,0.00011,22.46714]
[1776919066140,38.87,77906.84,7.4,-0.24028,0.00011,22.47864]
[1776919066142,38.87,77906.84,7.4,-0.24028,0.00011,22.47864]
[1776919067801,38.87,77906.54,7.4,-0.24031,0.00011,22.48021]
[1776919069139,38.87,77907.06,7.4,-0.24025,0.00011,22.4774]
[1776919071378,38.87,77900.28,7.4,-0.241,0.00011,22.51363]
[1776919076960,38.86,77896.56,7.4,-0.24141,0.00011,22.53301]
[1776919078323,38.86,77896.56,7.4,-0.24141,0.00011,22.53301]
[1776919084009,38.86,77898.39,7.4,-0.24119,0.00011,22.52282]
[1776919089044,38.86,77896.51,7.4,-0.2414,0.00011,22.53257]
[1776919094080,38.86,77890.67,7.4,-0.24204,0.00011,22.56326]
[1776919099116,38.86,77893.13,7.4,-0.24175,0.00011,22.54954]
[1776919104151,38.86,77892.1,7.4,-0.24186,0.00011,22.5545]
[1776919109185,38.85,77892.92,7.4,-0.24175,0.00011,22.54958]
[1776919115228,38.85,77892.7,7.4,-0.24174,0.00011,22.54643]
[1776919120265,38.85,77892.71,7.4,-0.24173,0.00011,22.54583]
[1776919125301,38.85,77893.37,7.4,-0.24165,0.00011,22.54175]
[1776919129946,38.85,77893.15,7.4,-0.24166,0.00011,22.54248]
[1776919135566,38.84,77899.88,7.4,-0.24091,0.00011,22.50611]
[1776919141507,38.84,77899.49,7.4,-0.24094,0.00011,22.50784]
[1776919146551,38.84,77900.54,7.4,-0.24082,0.00011,22.50193]
[1776919146600,38.84,77900.54,7.4,-0.24082,0.00011,22.50193]
[1776919150195,38.84,77903.34,7.4,-0.24051,0.00011,22.48676]
[1776919154413,38.84,77903.26,7.4,-0.24051,0.00011,22.48705]
[1776919154414,38.84,77903.26,7.4,-0.24051,0.00011,22.48705]
[1776919155014,38.84,77902.63,7.4,-0.24058,0.00011,22.49039]
[1776919155089,38.84,77902.63,7.4,-0.24058,0.00011,22.49039]
[1776919155511,38.84,77916.58,7.4,-0.23904,0.00011,22.41549]
[1776919156568,38.84,77916.58,7.4,-0.23904,0.00011,22.41549]
[1776919158414,38.84,77928.63,7.4,-0.23771,0.00011,22.35061]
[1776919160433,38.84,77929.23,7.4,-0.23765,0.00011,22.34761]
[1776919160617,38.84,77929.23,7.4,-0.23765,0.00011,22.34761]
[1776919164601,38.84,77927.6,7.4,-0.23784,0.00011,22.35696]
[1776919168341,38.84,77926.51,7.4,-0.23797,0.00011,22.36339]
[1776919173638,38.85,77925.39,7.4,-0.23808,0.00011,22.36655]
[1776919174734,38.85,77925.64,7.4,-0.23806,0.00011,22.36533]
[1776919175619,38.85,77925.64,7.4,-0.23806,0.00011,22.36533]
[1776919183708,38.85,77926.05,7.4,-0.23804,0.00011,22.36448]
[1776919188743,38.86,77924.63,7.4,-0.23821,0.00011,22.37278]
[1776919191337,38.86,77924.63,7.4,-0.23821,0.00011,22.37278]
[1776919194861,38.86,77924.5,7.4,-0.23823,0.00011,22.37411]
[1776919195792,38.86,77909.56,7.4,-0.23989,0.00011,22.45465]
[1776919201632,38.86,77908.05,7.4,-0.24006,0.00011,22.46291]
[1776919205755,38.86,77910.56,7.4,-0.23979,0.00011,22.44967]
[1776919210897,38.86,77909.52,7.4,-0.23991,0.00011,22.45557]
[1776919215932,38.86,77909.83,7.4,-0.23988,0.00011,22.45419]
[1776919216739,38.86,77909.83,7.4,-0.23988,0.00011,22.45419]
[1776919217834,38.86,77909.88,7.4,-0.23987,0.00011,22.45398]
[1776919220309,38.86,77900.96,7.4,-0.24086,0.00011,22.50187]
[1776919221646,38.86,77905.52,7.4,-0.24036,0.00011,22.47746]
[1776919227009,38.86,77906.43,7.4,-0.24027,0.00011,22.47292]
[1776919227752,38.86,77906.43,7.4,-0.24027,0.00011,22.47292]
[1776919233141,38.86,77906.81,7.4,-0.2402,0.00011,22.46748]
[1776919235388,38.87,77907.28,7.4,-0.24016,0.00011,22.46507]
[1776919238332,38.87,77905.84,7.4,-0.24032,0.00011,22.47297]
[1776919240625,38.87,77906.55,7.4,-0.24024,0.00011,22.46928]
[1776919246142,38.87,77901.79,7.4,-0.24078,0.00011,22.49508]
[1776919252184,38.87,77901.61,7.4,-0.2408,0.00011,22.49609]
[1776919257218,38.87,77902.62,7.4,-0.24068,0.00011,22.49063]
[1776919262274,38.87,77902.23,7.4,-0.24072,0.00011,22.49263]
[1776919262860,38.87,77902.26,7.4,-0.24072,0.00011,22.49244]
[1776919268297,38.87,77909.87,7.4,-0.23988,0.00011,22.4517]
[1776919273413,38.87,77916.84,7.4,-0.23911,0.00011,22.41439]
[1776919279374,38.87,77909.19,7.4,-0.23997,0.00011,22.45599]
[1776919284413,38.87,77911.01,7.4,-0.23977,0.00011,22.4464]
[1776919289448,38.87,77906.86,7.4,-0.24023,0.00011,22.46887]
[1776919294483,38.87,77905.68,7.4,-0.24034,0.00011,22.47171]
[1776919300525,38.87,77913.92,7.4,-0.23944,0.00011,22.42776]
[1776919305560,38.87,77912.55,7.4,-0.23959,0.00011,22.4354]
[1776919310595,38.87,77915.26,7.4,-0.2393,0.00011,22.42118]
[1776919313549,38.88,77914.73,7.4,-0.23936,0.00011,22.42418]
[1776919316554,38.88,77921.91,7.4,-0.23857,0.00011,22.38586]
[1776919316733,38.88,77921.91,7.4,-0.23857,0.00011,22.38586]
[1776919317968,38.88,77930.01,7.4,-0.23769,0.00011,22.3425]
[1776919318997,38.88,77930.03,7.4,-0.23769,0.00011,22.34253]
[1776919323455,38.88,77922.32,7.4,-0.23855,0.00011,22.38473]
[1776919327714,38.88,77910.49,7.4,-0.23987,0.00011,22.44882]
[1776919332749,38.88,77913.28,7.4,-0.23957,0.00011,22.43422]
[1776919337785,38.88,77909.5,7.4,-0.23999,0.00011,22.45485]
[1776919338001,38.88,77909.5,7.4,-0.23999,0.00011,22.45485]
[1776919343827,38.89,77910.35,7.4,-0.23991,0.00011,22.45074]
[1776919348862,38.89,77910.58,7.4,-0.23989,0.00011,22.4499]
[1776919353897,38.89,77911.8,7.4,-0.23974,0.00011,22.44013]
[1776919358931,38.89,77915.61,7.4,-0.23933,0.00011,22.42027]
[1776919363967,38.89,77912.54,7.4,-0.23968,0.00011,22.43731]
[1776919369001,38.9,77914.78,7.4,-0.23944,0.00011,22.42587]
[1776919374044,38.9,77913.85,7.4,-0.23956,0.00011,22.43142]
[1776919380086,38.9,77913.72,7.4,-0.23958,0.00011,22.43278]
[1776919385121,38.9,77913.33,7.4,-0.23964,0.00011,22.43542]
[1776919391163,38.9,77914.87,7.4,-0.23948,0.00011,22.42786]
[1776919396198,38.91,77916.32,7.4,-0.23933,0.00011,22.42069]
[1776919401233,38.91,77916.77,7.4,-0.2393,0.00011,22.41892]
[1776919406268,38.91,77920.33,7.4,-0.23892,0.00011,22.40049]
[1776919411304,38.91,77920.16,7.4,-0.23893,0.00011,22.39846]
[1776919416340,38.92,77915.47,7.4,-0.23946,0.00011,22.42426]
[1776919421376,38.92,77915.05,7.4,-0.23951,0.00011,22.42706]
[1776919427416,38.92,77914.81,7.4,-0.23955,0.00011,22.42903]
[1776919432451,38.92,77915.32,7.4,-0.23951,0.00011,22.42687]
[1776919436341,38.92,77915.22,7.4,-0.23953,0.00011,22.42775]
[1776919438937,38.93,77913.94,7.4,-0.23967,0.00011,22.43483]
[1776919442375,38.93,77914.25,7.4,-0.23965,0.00011,22.43362]
[1776919447556,38.93,77912.06,7.4,-0.2399,0.00011,22.44595]
[1776919452591,38.93,77911.57,7.4,-0.23996,0.00011,22.44907]
[1776919457626,38.93,77912.78,7.4,-0.23984,0.00011,22.4431]
[1776919462661,38.93,77912.99,7.4,-0.23983,0.00011,22.44249]
[1776919467697,38.94,77914.65,7.4,-0.23965,0.00011,22.43416]
[1776919471775,38.94,77922.0,7.4,-0.23885,0.00011,22.39512]
[1776919477769,38.94,77922.85,7.4,-0.23876,0.00011,22.38807]
[1776919482805,38.95,77922.9,7.4,-0.23877,0.00011,22.38861]
[1776919487840,38.95,77914.2,7.4,-0.23974,0.00011,22.4359]
[1776919493882,38.95,77914.96,7.4,-0.23967,0.00011,22.43245]
[1776919495797,38.95,77914.92,7.4,-0.23967,0.00011,22.43277]
[1776919495996,38.95,77914.92,7.4,-0.23967,0.00011,22.43277]
[1776919496907,38.95,77899.65,7.4,-0.24137,0.00011,22.51455]
[1776919501943,38.95,77898.89,7.4,-0.24145,0.00011,22.51867]
[1776919503100,38.95,77903.43,7.4,-0.24095,0.00011,22.49444]
[1776919504266,38.95,77904.91,7.4,-0.24079,0.00011,22.48652]
[1776919504362,38.95,77904.91,7.4,-0.24079,0.00011,22.48652]
[1776919506538,38.95,77917.85,7.4,-0.23936,0.00011,22.41733]
[1776919506641,38.95,77917.85,7.4,-0.23936,0.00011,22.41733]
[1776919506692,38.95,77917.85,7.4,-0.23936,0.00011,22.41733]
[1776919508863,38.95,77929.53,7.4,-0.23807,0.00011,22.35478]
[1776919514027,38.96,77930.11,7.4,-0.23803,0.00011,22.35269]
[1776919517132,38.96,77936.77,7.4,-0.2373,0.00011,22.31729]
[1776919517322,38.96,77936.77,7.4,-0.2373,0.00011,22.31729]
[1776919518056,38.96,77939.01,7.4,-0.23706,0.00011,22.30531]
[1776919524003,38.96,77940.15,7.4,-0.23694,0.00011,22.29945]
[1776919530343,38.96,77941.3,7.4,-0.23683,0.00011,22.294]
[1776919539075,38.96,77936.05,7.4,-0.23739,0.00011,22.31906]
[1776919540339,38.96,77936.43,7.4,-0.23735,0.00011,22.31705]
[1776919540388,38.96,77935.26,7.4,-0.23748,0.00011,22.32338]
[1776919546519,38.96,77932.53,7.4,-0.23779,0.00011,22.3385]
[1776919550488,38.97,77930.09,7.4,-0.23806,0.00011,22.3519]
[1776919550520,38.97,77930.09,7.4,-0.23806,0.00011,22.3519]
[1776919551372,38.97,77930.06,7.4,-0.23806,0.00011,22.35212]
[1776919553305,38.97,77914.0,7.4,-0.23984,0.00011,22.43839]
[1776919558341,38.97,77910.62,7.4,-0.24021,0.00011,22.45632]
[1776919562162,38.97,77909.67,7.4,-0.24031,0.00011,22.4613]
[1776919566336,38.96,77903.87,7.4,-0.24095,0.00011,22.49202]
[1776919566376,38.96,77903.87,7.4,-0.24095,0.00011,22.49202]
[1776919566942,38.96,77903.87,7.4,-0.24095,0.00011,22.49202]
[1776919567205,38.96,77903.87,7.4,-0.24095,0.00011,22.49195]
[1776919570130,38.96,77901.47,7.4,-0.24121,0.00011,22.50451]
[1776919570239,38.96,77901.47,7.4,-0.24121,0.00011,22.50451]
[1776919570271,38.96,77901.47,7.4,-0.24121,0.00011,22.50451]
[1776919575310,38.96,77901.96,7.4,-0.24115,0.00011,22.50144]
[1776919576510,38.96,77900.33,7.4,-0.24132,0.00011,22.51003]
[1776919581451,38.96,77898.04,7.4,-0.24157,0.00011,22.52168]
[1776919583949,38.96,77898.33,7.4,-0.24153,0.00011,22.51988]
[1776919584670,38.96,77898.59,7.4,-0.2415,0.00011,22.51837]
[1776919590565,38.95,77898.29,7.4,-0.24151,0.00011,22.51905]
[1776919595600,38.95,77896.98,7.4,-0.24162,0.00011,22.5217]
[1776919600637,38.95,77898.64,7.4,-0.24143,0.00011,22.51217]
[1776919605275,38.95,77898.72,7.4,-0.24141,0.00011,22.5112]
[1776919610533,38.95,77898.62,7.4,-0.2414,0.00011,22.51109]
[1776919611466,38.94,77898.14,7.4,-0.24145,0.00011,22.51351]
[1776919612444,38.94,77899.17,7.4,-0.24134,0.00011,22.50789]
[1776919615181,38.94,77899.51,7.4,-0.24129,0.00011,22.5057]
[1776919615889,38.94,77899.51,7.4,-0.24129,0.00011,22.5057]
[1776919616120,38.94,77899.51,7.4,-0.24129,0.00011,22.5057]
[1776919616824,38.94,77898.99,7.4,-0.24135,0.00011,22.50835]
[1776919616890,38.94,77898.99,7.4,-0.24135,0.00011,22.50835]
[1776919618216,38.94,77891.14,7.4,-0.24221,0.00011,22.54988]
[1776919621243,38.94,77888.28,7.4,-0.24252,0.00011,22.56454]
[1776919623407,38.94,77888.28,7.4,-0.24251,0.00011,22.56416]
[1776919626172,38.94,77887.75,7.4,-0.24256,0.00011,22.56641]
[1776919631854,38.93,77888.17,7.4,-0.24249,0.00011,22.5631]
[1776919636889,38.93,77881.55,7.4,-0.24321,0.00011,22.59726]
[1776919638426,38.93,77881.61,7.4,-0.2432,0.00011,22.59672]
[1776919639751,38.93,77880.99,7.4,-0.24326,0.00011,22.5998]
[1776919644945,38.92,77879.55,7.4,-0.2434,0.00011,22.60612]
[1776919649980,38.92,77879.22,7.4,-0.24341,0.00011,22.60678]
[1776919651064,38.92,77879.22,7.4,-0.24341,0.00011,22.60678]
[1776919652097,38.92,77879.4,7.4,-0.24337,0.00011,22.60195]
[1776919655691,38.91,77878.69,7.4,-0.24343,0.00011,22.60507]
[1776919659455,38.91,77878.51,7.4,-0.24343,0.00011,22.60495]
[1776919665993,38.91,77878.92,7.4,-0.24336,0.00011,22.60169]
[1776919666149,38.91,77878.92,7.4,-0.24336,0.00011,22.60169]
[1776919667023,38.9,77878.99,7.4,-0.24335,0.00011,22.60089]
[1776919667107,38.9,77878.99,7.4,-0.24335,0.00011,22.60089]
[1776919673142,38.9,77878.49,7.4,-0.24338,0.00011,22.60246]
[1776919678177,38.9,77877.08,7.4,-0.24352,0.00011,22.60883]
[1776919683212,38.89,77873.68,7.4,-0.24387,0.00011,22.62548]
[1776919688247,38.89,77875.73,7.4,-0.24362,0.00011,22.61341]
[1776919693282,38.88,77875.06,7.4,-0.24367,0.00011,22.61583]
[1776919699324,38.88,77875.74,7.4,-0.24356,0.00011,22.61087]
[1776919704362,38.87,77874.5,7.4,-0.24368,0.00011,22.61641]
[1776919709397,38.87,77876.06,7.4,-0.24349,0.00011,22.60715]
[1776919713141,38.87,77885.69,7.4,-0.24238,0.00011,22.55173]
[1776919718198,38.87,77888.2,7.4,-0.24209,0.00011,22.53792]
[1776919724502,38.86,77888.0,7.4,-0.2421,0.00011,22.53811]
[1776919726516,38.86,77878.58,7.4,-0.24314,0.00011,22.58805]
[1776919732197,38.86,77887.07,7.4,-0.24218,0.00011,22.5422]
[1776919732869,38.86,77887.67,7.4,-0.24211,0.00011,22.53877]
[1776919738600,38.86,77887.11,7.4,-0.24216,0.00011,22.54104]
[1776919743635,38.85,77885.88,7.4,-0.24229,0.00011,22.54702]
[1776919748670,38.85,77886.54,7.4,-0.2422,0.00011,22.5429]
[1776919753705,38.85,77886.3,7.4,-0.24222,0.00011,22.54358]
[1776919756115,38.85,77886.3,7.4,-0.24222,0.00011,22.54358]
[1776919761891,38.85,77891.23,7.4,-0.24165,0.00011,22.51656]
[1776919767803,38.84,77890.85,7.4,-0.24168,0.00011,22.51803]
[1776919772838,38.84,77892.3,7.4,-0.24149,0.00011,22.50617]
[1776919777872,38.84,77891.21,7.4,-0.2416,0.00011,22.51155]
[1776919780894,38.84,77879.88,7.4,-0.24286,0.00011,22.57171]
[1776919784198,38.84,77881.14,7.4,-0.24271,0.00011,22.56469]
[1776919785294,38.84,77882.21,7.4,-0.24259,0.00011,22.55869]
[1776919786249,38.84,77881.67,7.4,-0.24265,0.00011,22.56143]
[1776919786708,38.84,77880.92,7.4,-0.24273,0.00011,22.56542]
[1776919790428,38.83,77869.51,7.4,-0.24399,0.00011,22.62539]
[1776919795167,38.83,77869.84,7.4,-0.24394,0.00011,22.62282]
[1776919796217,38.83,77871.06,7.4,-0.2438,0.00011,22.61614]
[1776919796691,38.83,77869.97,7.4,-0.24391,0.00011,22.62155]
[1776919796873,38.83,77869.97,7.4,-0.24391,0.00011,22.62155]
[1776919797061,38.83,77869.97,7.4,-0.24391,0.00011,22.62155]
[1776919797089,38.83,77869.97,7.4,-0.24391,0.00011,22.62155]
[1776919797349,38.83,77886.72,7.4,-0.24204,0.00011,22.53234]
[1776919797438,38.83,77886.72,7.4,-0.24204,0.00011,22.53234]
[1776919798246,38.83,77886.72,7.4,-0.24204,0.00011,22.53234]
[1776919798249,38.83,77902.61,7.4,-0.24027,0.00011,22.44722]
[1776919798786,38.83,77902.61,7.4,-0.24027,0.00011,22.44722]
[1776919800594,38.83,77903.03,7.4,-0.24022,0.00011,22.44497]
[1776919800622,38.83,77903.03,7.4,-0.24022,0.00011,22.44497]
[1776919800930,38.83,77903.03,7.4,-0.24022,0.00011,22.44497]
[1776919802342,38.83,77896.15,7.4,-0.24099,0.00011,22.48184]
[1776919803546,38.83,77896.09,7.4,-0.24099,0.00011,22.48208]
[1776919804025,38.83,77896.09,7.4,-0.24099,0.00011,22.48208]
[1776919805481,38.83,77885.59,7.4,-0.24216,0.00011,22.53811]
[1776919806966,38.83,77884.22,7.4,-0.24231,0.00011,22.54532]
[1776919808274,38.83,77883.68,7.4,-0.24237,0.00011,22.54809]
[1776919810643,38.83,77881.44,7.4,-0.24261,0.00011,22.55971]
[1776919810908,38.83,77881.44,7.4,-0.24261,0.00011,22.55971]
[1776919811104,38.83,77869.85,7.4,-0.24391,0.00011,22.62127]
[1776919811534,38.83,77869.85,7.4,-0.24391,0.00011,22.62127]
[1776919812531,38.83,77872.74,7.4,-0.24358,0.00011,22.60571]
[1776919813013,38.83,77872.74,7.4,-0.24358,0.00011,22.60571]
[1776919814387,38.82,77884.43,7.4,-0.24227,0.00011,22.5431]
[1776919814395,38.82,77884.43,7.4,-0.24227,0.00011,22.5431]
[1776919815598,38.82,77886.4,7.4,-0.24204,0.00011,22.53248]
[1776919821174,38.82,77887.57,7.4,-0.2419,0.00011,22.52571]
[1776919826209,38.82,77883.01,7.4,-0.2424,0.00011,22.54957]
[1776919831244,38.82,77881.43,7.4,-0.24255,0.00011,22.55377]
[1776919831492,38.82,77881.43,7.4,-0.24255,0.00011,22.55377]
[1776919837286,38.81,77877.22,7.4,-0.243,0.00011,22.57542]
[1776919842321,38.81,77882.67,7.4,-0.24238,0.00011,22.54575]
[1776919847356,38.81,77881.51,7.4,-0.2425,0.00011,22.55131]
[1776919852391,38.81,77880.47,7.4,-0.2426,0.00011,22.55631]
[1776919857427,38.81,77880.87,7.4,-0.24255,0.00011,22.55363]
[1776919862463,38.8,77880.26,7.4,-0.2426,0.00011,22.55635]
[1776919868505,38.8,77879.88,7.4,-0.24263,0.00011,22.55772]
[1776919873548,38.8,77877.33,7.4,-0.24291,0.00011,22.57076]
[1776919874674,38.8,77877.33,7.4,-0.24291,0.00011,22.57076]
[1776919875486,38.8,77879.01,7.4,-0.24272,0.00011,22.56167]
[1776919876140,38.8,77879.01,7.4,-0.24272,0.00011,22.56167]
[1776919876167,38.8,77889.52,7.4,-0.24154,0.00011,22.50541]
[1776919879122,38.8,77898.68,7.4,-0.24052,0.00011,22.45628]
[1776919882610,38.8,77889.0,7.4,-0.2416,0.00011,22.5081]
[1776919888185,38.8,77890.36,7.4,-0.24144,0.00011,22.50062]
[1776919888187,38.8,77890.36,7.4,-0.24144,0.00011,22.50062]
[1776919890036,38.8,77892.07,7.4,-0.24125,0.00011,22.49138]
[1776919892051,38.8,77892.95,7.4,-0.24115,0.00011,22.4866]
[1776919892060,38.8,77892.95,7.4,-0.24115,0.00011,22.4866]
[1776919894272,38.8,77892.21,7.4,-0.24121,0.00011,22.48683]
[1776919900236,38.8,77889.58,7.4,-0.2415,0.00011,22.50064]
[1776919906213,38.79,77892.13,7.4,-0.24121,0.00011,22.48668]
[1776919912466,38.79,77897.32,7.4,-0.24063,0.00011,22.45878]
[1776919917859,38.79,77896.33,7.4,-0.24074,0.00011,22.46417]
[1776919921831,38.79,77894.82,7.4,-0.24091,0.00011,22.47232]
[1776919926924,38.79,77883.53,7.4,-0.24216,0.00011,22.53256]
[1776919928322,38.79,77883.53,7.4,-0.24216,0.00011,22.53256]
[1776919933158,38.79,77880.08,7.4,-0.24254,0.00011,22.55058]
[1776919933190,38.79,77880.08,7.4,-0.24254,0.00011,22.55058]
[1776919934788,38.79,77879.05,7.4,-0.24265,0.00011,22.55589]
[1776919940017,38.79,77878.54,7.4,-0.24269,0.00011,22.55798]
[1776919945274,38.79,77878.45,7.4,-0.2427,0.00011,22.55813]
[1776919946284,38.79,77878.38,7.4,-0.2427,0.00011,22.55829]
[1776919950480,38.79,77884.95,7.4,-0.24196,0.00011,22.52277]
[1776919954250,38.79,77891.17,7.4,-0.24124,0.00011,22.48562]
[1776919960160,38.78,77892.64,7.4,-0.24107,0.00011,22.47757]
[1776919965519,38.78,77894.77,7.4,-0.24083,0.00011,22.46605]
[1776919972244,38.78,77893.88,7.4,-0.24093,0.00011,22.47066]
[1776919973195,38.78,77893.88,7.4,-0.24093,0.00011,22.47066]
[1776919978286,38.78,77893.33,7.4,-0.24099,0.00011,22.47343]
[1776919983288,38.78,77894.68,7.4,-0.24083,0.00011,22.46606]
[1776919990272,38.78,77895.21,7.4,-0.24077,0.00011,22.46316]
[1776919990273,38.78,77895.21,7.4,-0.24077,0.00011,22.46316]
[1776919995405,38.78,77895.65,7.4,-0.24073,0.00011,22.46086]
[1776920000404,38.78,77903.24,7.4,-0.23988,0.00011,22.42022]
[1776920001016,38.78,77905.15,7.4,-0.23967,0.00011,22.41]
[1776920004173,38.78,77906.43,7.4,-0.23954,0.00011,22.40341]
[1776920007578,38.79,77912.16,7.4,-0.23891,0.00011,22.37307]
[1776920013531,38.79,77913.9,7.4,-0.23871,0.00011,22.36095]
[1776920019573,38.79,77915.79,7.4,-0.23853,0.00011,22.35198]
[1776920023406,38.79,77916.03,7.4,-0.23851,0.00011,22.35106]
[1776920029165,38.8,77915.48,7.4,-0.23859,0.00011,22.35515]
[1776920031277,38.8,77915.91,7.4,-0.23855,0.00011,22.35319]
[1776920031293,38.8,77915.91,7.4,-0.23855,0.00011,22.35319]
[1776920033455,38.8,77922.22,7.4,-0.23786,0.00011,22.31951]
[1776920033605,38.8,77923.44,7.4,-0.23773,0.00011,22.31314]
[1776920035228,38.8,77925.26,7.4,-0.23753,0.00011,22.30353]
[1776920038774,38.81,77930.1,7.4,-0.23702,0.00011,22.27837]
[1776920044749,38.81,77929.82,7.4,-0.23708,0.00011,22.28168]
[1776920049945,38.82,77931.06,7.4,-0.23697,0.00011,22.27597]
[1776920055408,38.82,77931.44,7.4,-0.23695,0.00011,22.27513]
[1776920061547,38.83,77932.24,7.4,-0.23689,0.00011,22.27222]
[1776920062228,38.83,77932.09,7.4,-0.23691,0.00011,22.27327]
[1776920067910,38.83,77940.34,7.4,-0.23604,0.00011,22.23046]
[1776920074959,38.84,77940.35,7.4,-0.23605,0.00011,22.22855]
[1776920081000,38.85,77939.9,7.4,-0.23612,0.00011,22.23246]
[1776920083431,38.85,77939.9,7.4,-0.23612,0.00011,22.23246]
[1776920083465,38.85,77940.17,7.4,-0.2361,0.00011,22.23148]
[1776920083759,38.85,77940.17,7.4,-0.2361,0.00011,22.23148]
[1776920085393,38.85,77941.78,7.4,-0.23593,0.00011,22.22289]
[1776920091008,38.85,77940.65,7.4,-0.23607,0.00011,22.22983]
[1776920096693,38.85,77939.2,7.4,-0.23624,0.00011,22.23842]
[1776920101420,38.85,77939.8,7.4,-0.23619,0.00011,22.23562]
[1776920101625,38.85,77939.8,7.4,-0.23619,0.00011,22.23562]
[1776920101447,38.86,77936.99,7.4,-0.2365,0.00011,22.25095]
[1776920107183,38.86,77929.6,7.4,-0.23733,0.00011,22.29186]
[1776920112218,38.86,77928.02,7.4,-0.23752,0.00011,22.30119]
[1776920117253,38.86,77936.01,7.4,-0.23666,0.00011,22.25898]
[1776920122288,38.87,77933.65,7.4,-0.23694,0.00011,22.27274]
[1776920126548,38.87,77934.36,7.4,-0.23687,0.00011,22.26947]
[1776920132359,38.88,77935.86,7.4,-0.23671,0.00011,22.25902]
[1776920136560,38.88,77935.52,7.4,-0.23676,0.00011,22.26144]
[1776920140833,38.88,77937.25,7.4,-0.23658,0.00011,22.25308]
[1776920146457,38.88,77929.86,7.4,-0.23742,0.00011,22.294]
[1776920151492,38.89,77929.17,7.4,-0.23751,0.00011,22.29849]
[1776920151803,38.89,77929.17,7.4,-0.23751,0.00011,22.29849]
[1776920157534,38.89,77930.94,7.4,-0.23733,0.00011,22.2899]
[1776920161815,38.89,77933.57,7.4,-0.23705,0.00011,22.27635]
[1776920166283,38.9,77937.09,7.4,-0.23668,0.00011,22.25808]
[1776920166385,38.9,77937.09,7.4,-0.23669,0.00011,22.25827]
[1776920171631,38.9,77938.87,7.4,-0.2365,0.00011,22.24915]
[1776920175327,38.9,77938.27,7.4,-0.23657,0.00011,22.2527]
[1776920180699,38.9,77938.55,7.4,-0.23655,0.00011,22.25178]
[1776920185734,38.9,77936.57,7.4,-0.23678,0.00011,22.26299]
[1776920186149,38.9,77936.57,7.4,-0.23678,0.00011,22.26299]
[1776920186741,38.9,77936.43,7.4,-0.2368,0.00011,22.26386]
[1776920191776,38.91,77931.34,7.4,-0.23735,0.00011,22.28821]
[1776920194444,38.91,77930.9,7.4,-0.2374,0.00011,22.29067]
[1776920196926,38.91,77928.73,7.4,-0.23764,0.00011,22.30261]
[1776920196987,38.91,77928.73,7.4,-0.23764,0.00011,22.30261]
[1776920197066,38.91,77927.93,7.4,-0.23773,0.00011,22.30698]
[1776920202853,38.91,77936.5,7.4,-0.23679,0.00011,22.26122]
[1776920205048,38.91,77936.5,7.4,-0.23679,0.00011,22.26122]
[1776920211463,38.91,77933.87,7.4,-0.23709,0.00011,22.27595]
[1776920216950,38.91,77936.43,7.4,-0.23682,0.00011,22.26275]
[1776920221987,38.91,77936.44,7.4,-0.23683,0.00011,22.26316]
[1776920227022,38.92,77936.61,7.4,-0.23682,0.00011,22.26272]
[1776920228718,38.92,77936.61,7.4,-0.23682,0.00011,22.26272]
[1776920228796,38.92,77935.85,7.4,-0.23691,0.00011,22.26701]
[1776920234072,38.92,77934.75,7.4,-0.23704,0.00011,22.27352]
[1776920240114,38.92,77934.22,7.4,-0.23711,0.00011,22.27698]
[1776920241309,38.92,77934.22,7.4,-0.23711,0.00011,22.27698]
[1776920241378,38.92,77934.92,7.4,-0.23704,0.00011,22.27331]
[1776920242201,38.92,77934.92,7.4,-0.23704,0.00011,22.27331]
[1776920244277,38.92,77946.92,7.4,-0.23572,0.00011,22.20872]
[1776920247254,38.92,77947.19,7.4,-0.2357,0.00011,22.20776]
[1776920254212,38.93,77946.81,7.4,-0.23575,0.00011,22.20743]
[1776920259247,38.93,77947.23,7.4,-0.23572,0.00011,22.20595]
[1776920264282,38.93,77946.35,7.4,-0.23583,0.00011,22.21146]
[1776920267282,38.94,77946.54,7.4,-0.23581,0.00011,22.21071]
[1776920272338,38.94,77947.78,7.4,-0.23569,0.00011,22.20489]
[1776920277373,38.94,77945.98,7.4,-0.2359,0.00011,22.21535]
[1776920279795,38.94,77945.07,7.4,-0.23601,0.00011,22.22041]
[1776920285314,38.94,77938.17,7.4,-0.23678,0.00011,22.25838]
[1776920290464,38.95,77937.64,7.4,-0.23685,0.00011,22.2618]
[1776920295499,38.95,77943.92,7.4,-0.23617,0.00011,22.22846]
[1776920300533,38.95,77952.09,7.4,-0.23529,0.00011,22.18506]
[1776920305573,38.95,77952.9,7.4,-0.23522,0.00011,22.18157]
[1776920310608,38.96,77951.15,7.4,-0.23542,0.00011,22.19189]
[1776920315643,38.96,77951.49,7.4,-0.23538,0.00011,22.18716]
[1776920320678,38.96,77952.01,7.4,-0.23534,0.00011,22.18513]
[1776920325713,38.97,77951.51,7.4,-0.23541,0.00011,22.18864]
[1776920328499,38.97,77951.45,7.4,-0.23542,0.00011,22.18927]
[1776920333770,38.97,77951.2,7.4,-0.23546,0.00011,22.19152]
[1776920336345,38.97,77951.42,7.4,-0.23545,0.00011,22.19063]
[1776920340605,38.97,77942.74,7.4,-0.23641,0.00011,22.23799]
[1776920345176,38.97,77951.01,7.4,-0.23551,0.00011,22.1939]
[1776920345350,38.97,77951.01,7.4,-0.23551,0.00011,22.1939]
[1776920350793,38.98,77958.36,7.4,-0.23472,0.00011,22.15494]
[1776920352814,38.98,77958.64,7.4,-0.2347,0.00011,22.1538]
[1776920354399,38.98,77958.59,7.4,-0.23472,0.00011,22.15464]
[1776920359934,38.98,77962.47,7.4,-0.23431,0.00011,22.13461]
[1776920360921,38.99,77962.54,7.4,-0.23431,0.00011,22.13445]
[1776920360959,38.99,77969.7,7.4,-0.23353,0.00011,22.09582]
[1776920362659,38.99,77969.7,7.4,-0.23353,0.00011,22.09582]
[1776920362734,38.99,77971.77,7.4,-0.23331,0.00011,22.08473]
[1776920365381,38.99,77964.62,7.4,-0.2341,0.00011,22.12403]
[1776920370194,38.99,77962.42,7.4,-0.23435,0.00011,22.13659]
[1776920376066,39.0,77953.52,7.4,-0.23533,0.00011,22.18263]
[1776920380225,39.0,77953.35,7.4,-0.23536,0.00011,22.18402]
[1776920385979,39.0,77953.27,7.4,-0.23538,0.00011,22.18527]
[1776920387361,39.0,77953.23,7.4,-0.23539,0.00011,22.18582]
[1776920392537,39.0,77953.15,7.4,-0.23542,0.00011,22.18711]
[1776920393346,39.01,77953.08,7.4,-0.23543,0.00011,22.18766]
[1776920397208,39.01,77943.51,7.4,-0.23649,0.00011,22.23984]
[1776920401608,39.01,77940.24,7.4,-0.23685,0.00011,22.25793]
[1776920403114,39.01,77950.66,7.4,-0.23572,0.00011,22.20202]
[1776920410297,39.01,77950.11,7.4,-0.2358,0.00011,22.20614]
[1776920412445,39.02,77949.04,7.4,-0.23592,0.00011,22.21223]
[1776920418272,39.02,77945.26,7.4,-0.23635,0.00011,22.23339]
[1776920418412,39.02,77945.26,7.4,-0.23635,0.00011,22.23339]
[1776920418442,39.02,77945.26,7.4,-0.23635,0.00011,22.23339]
[1776920418579,39.02,77944.01,7.4,-0.23649,0.00011,22.24025]
[1776920419690,39.02,77944.01,7.4,-0.23649,0.00011,22.24025]
[1776920419697,39.02,77937.9,7.4,-0.23716,0.00011,22.27326]
[1776920420999,39.02,77937.9,7.4,-0.23716,0.00011,22.27326]
[1776920421006,39.02,77938.3,7.4,-0.23712,0.00011,22.27126]
[1776920426542,39.02,77933.83,7.4,-0.23762,0.00011,22.29563]
[1776920426589,39.02,77933.83,7.4,-0.23762,0.00011,22.29563]
[1776920432457,39.02,77926.58,7.4,-0.23841,0.00011,22.33155]
[1776920437493,39.03,77934.53,7.4,-0.23754,0.00011,22.28942]
[1776920438309,39.03,77934.53,7.4,-0.23754,0.00011,22.28942]
[1776920438800,39.03,77934.53,7.4,-0.23754,0.00011,22.28942]
[1776920438964,39.03,77934.53,7.4,-0.23754,0.00011,22.28942]
[1776920439066,39.03,77941.71,7.4,-0.23676,0.00011,22.25096]
[1776920439354,39.03,77941.71,7.4,-0.23676,0.00011,22.25096]
[1776920440328,39.03,77949.78,7.4,-0.23588,0.00011,22.20758]
[1776920440347,39.03,77949.78,7.4,-0.23588,0.00011,22.20758]
[1776920440542,39.03,77949.78,7.4,-0.23588,0.00011,22.20758]
[1776920442306,39.03,77959.7,7.4,-0.2348,0.00011,22.15432]
[1776920447562,39.03,77963.43,7.4,-0.23442,0.00011,22.13546]
[1776920452598,39.04,77968.0,7.4,-0.23394,0.00011,22.11191]
[1776920457633,39.04,77967.27,7.4,-0.23405,0.00011,22.11717]
[1776920462668,39.05,77963.98,7.4,-0.23443,0.00011,22.13628]
[1776920467703,39.05,77963.82,7.4,-0.23447,0.00011,22.13843]
[1776920470498,39.05,77969.56,7.4,-0.23386,0.00011,22.10789]
[1776920470725,39.05,77971.09,7.4,-0.2337,0.00011,22.0999]
[1776920473462,39.05,77971.67,7.4,-0.23364,0.00011,22.09717]
[1776920478781,39.06,77971.89,7.4,-0.23364,0.00011,22.09716]
[1776920484162,39.06,77971.09,7.4,-0.23374,0.00011,22.10223]
[1776920493886,39.07,77968.97,7.4,-0.23398,0.00011,22.11196]
[1776920498921,39.07,77968.54,7.4,-0.23405,0.00011,22.11516]
[1776920502316,39.07,77968.81,7.4,-0.23403,0.00011,22.11425]
[1776920507983,39.08,77969.04,7.4,-0.23403,0.00011,22.11414]
[1776920510163,39.08,77972.49,7.4,-0.23365,0.00011,22.09565]
[1776920510206,39.08,77972.49,7.4,-0.23365,0.00011,22.09565]
[1776920513257,39.08,77973.98,7.4,-0.23351,0.00011,22.08847]
[1776920515691,39.08,77975.7,7.4,-0.23333,0.00011,22.07961]
[1776920516277,39.08,77974.98,7.4,-0.23341,0.00011,22.08375]
[1776920519438,39.09,77975.15,7.4,-0.23341,0.00011,22.08377]
[1776920521795,39.09,77979.27,7.4,-0.23297,0.00011,22.06193]
[1776920521803,39.09,77979.27,7.4,-0.23297,0.00011,22.06193]
[1776920523946,39.09,77981.6,7.4,-0.23273,0.00011,22.04982]
[1776920523953,39.09,77981.6,7.4,-0.23273,0.00011,22.04982]
[1776920525481,39.09,77987.61,7.4,-0.23209,0.00011,22.01778]
[1776920525488,39.09,77987.61,7.4,-0.23209,0.00011,22.01778]
[1776920525593,39.09,77987.61,7.4,-0.23209,0.00011,22.01778]
[1776920525747,39.09,77987.61,7.4,-0.23209,0.00011,22.01778]
[1776920525775,39.09,77987.61,7.4,-0.23209,0.00011,22.01778]
[1776920525941,39.09,77987.61,7.4,-0.23209,0.00011,22.01778]
[1776920526134,39.09,77998.23,7.4,-0.23095,0.00011,21.96033]
[1776920526302,39.09,77998.23,7.4,-0.23095,0.00011,21.96033]
[1776920527851,39.09,77999.66,7.4,-0.2308,0.00011,21.95292]
[1776920528784,39.1,78000.9,7.4,-0.23068,0.00011,21.94656]
[1776920529078,39.1,78000.9,7.4,-0.23068,0.00011,21.94656]
[1776920529148,39.1,78002.4,7.4,-0.23051,0.00011,21.93827]
[1776920533051,39.09,78006.58,7.4,-0.23005,0.00011,21.91492]
[1776920533176,39.09,78007.39,7.4,-0.22996,0.00011,21.91032]
[1776920535329,39.09,78004.35,7.4,-0.2303,0.00011,21.92756]
[1776920541052,39.1,78003.79,7.4,-0.23039,0.00011,21.93185]
[1776920546267,39.11,78005.3,7.4,-0.23026,0.00011,21.92577]
[1776920547800,39.11,78005.3,7.4,-0.23026,0.00011,21.92577]
[1776920552750,39.11,78005.54,7.4,-0.23024,0.00011,21.92226]
[1776920552790,39.11,78005.54,7.4,-0.23024,0.00011,21.92226]
[1776920552861,39.11,78005.54,7.4,-0.23024,0.00011,21.92226]
[1776920552942,39.11,78005.54,7.4,-0.23024,0.00011,21.92226]
[1776920553105,39.11,78005.54,7.4,-0.23024,0.00011,21.92226]
[1776920553208,39.11,78005.71,7.4,-0.23023,0.00011,21.92163]
[1776920554087,39.11,78005.71,7.4,-0.23023,0.00011,21.92163]
[1776920554184,39.11,78005.71,7.4,-0.23023,0.00011,21.92163]
[1776920554188,39.11,78031.62,7.4,-0.22745,0.00011,21.78018]
[1776920554322,39.11,78041.4,7.4,-0.22641,0.00011,21.72646]
[1776920557948,39.11,78042.1,7.4,-0.22633,0.00011,21.72241]
[1776920558083,39.11,78040.95,7.4,-0.22645,0.00011,21.72863]
[1776920558351,39.11,78031.61,7.4,-0.22745,0.00011,21.77992]
[1776920561187,39.11,78031.26,7.4,-0.22749,0.00011,21.78178]
[1776920566407,39.11,78024.96,7.4,-0.22815,0.00011,21.8157]
[1776920567956,39.11,78024.96,7.4,-0.22815,0.00011,21.8157]
[1776920573126,39.11,78025.77,7.4,-0.22805,0.00011,21.8108]
[1776920577192,39.11,78018.01,7.4,-0.22888,0.00011,21.85288]
[1776920577285,39.11,78015.19,7.4,-0.22918,0.00011,21.86818]
[1776920582104,39.1,78012.59,7.4,-0.22945,0.00011,21.88178]
[1776920585271,39.1,78024.57,7.4,-0.22815,0.00011,21.81572]
[1776920591140,39.1,78024.71,7.4,-0.22813,0.00011,21.81461]
[1776920596519,39.1,78023.48,7.4,-0.22826,0.00011,21.82102]
[1776920602238,39.1,78024.26,7.4,-0.22817,0.00011,21.8165]
[1776920606516,39.1,78025.7,7.4,-0.22801,0.00011,21.80823]
[1776920606818,39.1,78020.12,7.4,-0.2286,0.00011,21.83879]
[1776920607759,39.1,78020.12,7.4,-0.2286,0.00011,21.83879]
[1776920613736,39.11,78015.56,7.4,-0.22912,0.00011,21.86287]
[1776920616262,39.11,78016.29,7.4,-0.22905,0.00011,21.85927]
[1776920616673,39.11,78015.67,7.4,-0.22913,0.00011,21.86342]
[1776920616764,39.11,78015.51,7.4,-0.22915,0.00011,21.8643]
[1776920621799,39.11,78018.26,7.4,-0.22884,0.00011,21.84863]
[1776920626834,39.11,78017.9,7.4,-0.22887,0.00011,21.84993]
[1776920628874,39.11,78017.75,7.4,-0.22888,0.00011,21.85061]
[1776920634890,39.1,78016.72,7.4,-0.22897,0.00011,21.85515]
[1776920639196,39.1,78016.23,7.4,-0.22902,0.00011,21.85734]
[1776920641542,39.1,78013.64,7.4,-0.22928,0.00011,21.87098]
[1776920642086,39.1,78013.64,7.4,-0.22928,0.00011,21.87098]
[1776920642124,39.1,78013.64,7.4,-0.22928,0.00011,21.87098]
[1776920642126,39.1,78013.64,7.4,-0.22928,0.00011,21.87098]
[1776920642270,39.1,78008.64,7.4,-0.22982,0.00011,21.8984]
[1776920643133,39.1,77994.32,7.4,-0.23137,0.00011,21.97644]
[1776920647803,39.1,77989.15,7.4,-0.23195,0.00011,22.0057]
[1776920653018,39.11,77998.79,7.4,-0.23094,0.00011,21.95489]
[1776920658060,39.12,77999.28,7.4,-0.23092,0.00011,21.95384]
[1776920663095,39.12,78001.38,7.4,-0.23072,0.00011,21.94402]
[1776920664898,39.12,78000.42,7.4,-0.23083,0.00011,21.94957]
[1776920665109,39.12,78005.78,7.4,-0.23026,0.00011,21.92071]
[1776920666409,39.12,78010.87,7.4,-0.22971,0.00011,21.89276]
[1776920667126,39.12,78012.07,7.4,-0.22957,0.00011,21.88606]
[1776920670132,39.12,78013.36,7.4,-0.22943,0.00011,21.87858]
[1776920675181,39.12,78013.28,7.4,-0.22939,0.00011,21.87406]
[1776920680216,39.11,78014.42,7.4,-0.22925,0.00011,21.86678]
[1776920682924,39.11,78014.9,7.4,-0.22918,0.00011,21.86355]
[1776920685554,39.11,78025.23,7.4,-0.22807,0.00011,21.80652]
[1776920685584,39.11,78025.23,7.4,-0.22807,0.00011,21.80652]
[1776920688483,39.11,78037.12,7.4,-0.22679,0.00011,21.741]
[1776920692950,39.11,78038.0,7.4,-0.22669,0.00011,21.73593]
[1776920693085,39.11,78038.0,7.4,-0.22669,0.00011,21.73593]
[1776920693307,39.11,78038.95,7.4,-0.22659,0.00011,21.73055]
[1776920694635,39.11,78039.02,7.4,-0.22658,0.00011,21.73002]
[1776920694699,39.11,78039.02,7.4,-0.22658,0.00011,21.73002]
[1776920695950,39.11,78039.66,7.4,-0.22651,0.00011,21.72635]
[1776920695979,39.11,78039.66,7.4,-0.22651,0.00011,21.72635]
[1776920696057,39.11,78039.66,7.4,-0.22651,0.00011,21.72635]
[1776920696328,39.11,78040.39,7.4,-0.22643,0.00011,21.7223]
[1776920700006,39.11,78038.71,7.4,-0.22661,0.00011,21.73141]
[1776920700138,39.11,78038.71,7.4,-0.22661,0.00011,21.73141]
[1776920701110,39.1,78037.94,7.4,-0.22668,0.00011,21.73549]
[1776920702753,39.1,78028.44,7.4,-0.2277,0.00011,21.78752]
[1776920709714,39.1,78027.2,7.4,-0.22782,0.00011,21.79352]
[1776920709867,39.1,78027.2,7.4,-0.22782,0.00011,21.79352]
[1776920715461,39.1,78016.51,7.4,-0.22894,0.00011,21.85111]
[1776920720496,39.1,78017.01,7.4,-0.22887,0.00011,21.84748]
[1776920725531,39.09,78017.92,7.4,-0.22876,0.00011,21.84164]
[1776920730613,39.09,78017.65,7.4,-0.22878,0.00011,21.84245]
[1776920734019,39.09,78018.08,7.4,-0.2287,0.00011,21.8359]
[1776920739087,39.09,78012.44,7.4,-0.22929,0.00011,21.86585]
[1776920744664,39.08,78011.97,7.4,-0.22931,0.00011,21.86705]
[1776920749699,39.08,78010.68,7.4,-0.22943,0.00011,21.87311]
[1776920753607,39.08,78010.7,7.4,-0.22942,0.00011,21.87238]
[1776920753727,39.07,78009.8,7.4,-0.22951,0.00011,21.8771]
[1776920757033,39.08,78009.72,7.4,-0.22953,0.00011,21.87814]
[1776920757046,39.08,78009.75,7.4,-0.22953,0.00011,21.87827]
[1776920762540,39.08,78001.24,7.4,-0.23048,0.00011,21.92661]
[1776920769309,39.09,77998.29,7.4,-0.23084,0.00011,21.9446]
[1776920774875,39.1,78004.58,7.4,-0.2302,0.00011,21.91262]
[1776920778782,39.1,78005.18,7.4,-0.23016,0.00011,21.91043]
[1776920779300,39.1,78005.18,7.4,-0.23016,0.00011,21.91043]
[1776920779395,39.1,78006.46,7.4,-0.23003,0.00011,21.90368]
[1776920782617,39.1,78010.56,7.4,-0.22958,0.00011,21.88086]
[1776920787714,39.1,78018.0,7.4,-0.22876,0.00011,21.83928]
[1776920793004,39.09,78014.01,7.4,-0.22914,0.00011,21.85621]
[1776920796690,39.09,78012.82,7.4,-0.22926,0.00011,21.86214]
[1776920796783,39.09,78012.82,7.4,-0.22926,0.00011,21.86214]
[1776920797378,39.09,78012.82,7.4,-0.22926,0.00011,21.86214]
[1776920797477,39.09,78005.77,7.4,-0.23002,0.00011,21.90072]
[1776920803074,39.1,78001.38,7.4,-0.23052,0.00011,21.92587]
[1776920808286,39.1,77998.75,7.4,-0.23082,0.00011,21.94113]
[1776920814152,39.11,77998.82,7.4,-0.23084,0.00011,21.94234]
[1776920819187,39.11,77999.15,7.4,-0.23082,0.00011,21.94168]
[1776920821125,39.11,77999.15,7.4,-0.23082,0.00011,21.94168]
[1776920821149,39.11,77999.15,7.4,-0.23082,0.00011,21.94168]
[1776920821309,39.11,77999.84,7.4,-0.23076,0.00011,21.93839]
[1776920823761,39.11,77999.51,7.4,-0.23081,0.00011,21.94086]
[1776920824059,39.11,77999.51,7.4,-0.23081,0.00011,21.94086]
[1776920824535,39.11,77999.51,7.4,-0.23081,0.00011,21.94086]
[1776920824397,39.11,78006.17,7.4,-0.23009,0.00011,21.90469]
[1776920825492,39.11,78014.74,7.4,-0.22917,0.00011,21.85767]
[1776920831271,39.11,78015.54,7.4,-0.22906,0.00011,21.85245]
[1776920833220,39.11,78015.05,7.4,-0.22911,0.00011,21.85496]
[1776920838273,39.11,78016.32,7.4,-0.22896,0.00011,21.84714]
[1776920839641,39.11,78016.4,7.4,-0.22895,0.00011,21.84636]
[1776920846375,39.1,78011.26,7.4,-0.22947,0.00011,21.8732]
[1776920847937,39.1,78011.26,7.4,-0.22947,0.00011,21.8732]
[1776920848066,39.1,78011.26,7.4,-0.22947,0.00011,21.8732]
[1776920852415,39.1,78013.5,7.4,-0.22919,0.00011,21.8561]
[1776920852418,39.1,78010.59,7.4,-0.2295,0.00011,21.87201]
[1776920853128,39.1,78010.59,7.4,-0.2295,0.00011,21.87201]
[1776920858460,39.1,78003.69,7.4,-0.23027,0.00011,21.91114]
[1776920860672,39.1,78004.16,7.4,-0.23023,0.00011,21.90911]
[1776920862015,39.11,78009.98,7.4,-0.22961,0.00011,21.87762]
[1776920867248,39.11,78009.38,7.4,-0.2297,0.00011,21.88242]
[1776920867523,39.11,78009.46,7.4,-0.22969,0.00011,21.88177]
[1776920872558,39.11,78010.49,7.4,-0.22956,0.00011,21.87512]
[1776920876449,39.1,78009.92,7.4,-0.22961,0.00011,21.87764]
[1776920882628,39.1,78009.7,7.4,-0.22961,0.00011,21.87743]
[1776920887663,39.1,78009.06,7.4,-0.22966,0.00011,21.87995]
[1776920892698,39.09,78009.95,7.4,-0.22954,0.00011,21.87409]
[1776920898428,39.09,78009.65,7.4,-0.22956,0.00011,21.87497]
[1776920903774,39.09,78009.15,7.4,-0.22959,0.00011,21.87636]
[1776920907910,39.08,78007.79,7.4,-0.22973,0.00011,21.88321]
[1776920913845,39.08,78010.29,7.4,-0.22941,0.00011,21.86454]
[1776920919069,39.08,78014.36,7.4,-0.22896,0.00011,21.84158]
[1776920925929,39.07,78016.08,7.4,-0.22875,0.00011,21.831]
[1776920930964,39.07,78015.4,7.4,-0.22881,0.00011,21.83399]
[1776920935998,39.07,78009.93,7.4,-0.22938,0.00011,21.86308]
[1776920940807,39.06,78008.46,7.4,-0.22953,0.00011,21.87036]
[1776920941083,39.06,78008.46,7.4,-0.22953,0.00011,21.87036]
[1776920941679,39.07,78006.24,7.4,-0.22977,0.00011,21.8827]
[1776920944057,39.07,77996.28,7.4,-0.23086,0.00011,21.93781]
[1776920949092,39.07,77994.73,7.4,-0.23106,0.00011,21.94791]
[1776920953125,39.08,77992.4,7.4,-0.23133,0.00011,21.96158]
[1776920959161,39.08,77992.55,7.4,-0.23135,0.00011,21.96299]
[1776920966210,39.09,77992.81,7.4,-0.23137,0.00011,21.96382]
[1776920970156,39.1,77993.34,7.4,-0.23133,0.00011,21.9619]
[1776920975274,39.1,77993.24,7.4,-0.23135,0.00011,21.96064]
[1776920980347,39.11,77993.22,7.4,-0.23138,0.00011,21.96231]
[1776920985075,39.11,77993.52,7.4,-0.23136,0.00011,21.9613]
[1776920990417,39.12,77991.04,7.4,-0.23168,0.00011,21.97718]
[1776920990840,39.12,77991.04,7.4,-0.23168,0.00011,21.97718]
[1776920993127,39.12,78001.6,7.4,-0.23055,0.00011,21.92031]
[1776920995452,39.12,77989.41,7.4,-0.23188,0.00011,21.98767]
[1776920999773,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776920999827,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776920999857,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776920999988,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000049,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000110,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000267,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000510,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000517,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000830,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000835,39.13,77990.61,7.4,-0.23178,0.00011,21.9823]
[1776921000643,39.13,78031.18,7.4,-0.22742,0.00011,21.76116]
[1776921001516,39.13,78031.18,7.4,-0.22742,0.00011,21.76116]
[1776921001605,39.13,78039.81,7.4,-0.2265,0.00011,21.71378]
[1776921002502,39.13,78038.16,7.4,-0.22667,0.00011,21.72291]
[1776921005569,39.13,78038.96,7.4,-0.22658,0.00011,21.71822]
[1776921010665,39.13,78039.62,7.4,-0.2265,0.00011,21.71395]
[1776921011151,39.13,78037.43,7.4,-0.22673,0.00011,21.72585]
[1776921011194,39.13,78037.43,7.4,-0.22673,0.00011,21.72585]
[1776921011565,39.13,78030.55,7.4,-0.22746,0.00011,21.76347]
[1776921012371,39.13,78030.55,7.4,-0.22746,0.00011,21.76347]
[1776921013797,39.12,78020.59,7.4,-0.22853,0.00011,21.81787]
[1776921018973,39.12,78017.17,7.4,-0.22888,0.00011,21.83584]
[1776921019213,39.12,78017.17,7.4,-0.22888,0.00011,21.83584]
[1776921019621,39.12,78009.81,7.4,-0.22967,0.00011,21.87588]
[1776921019962,39.12,78009.81,7.4,-0.22967,0.00011,21.87588]
[1776921020056,39.12,78009.81,7.4,-0.22967,0.00011,21.87588]
[1776921020628,39.12,78009.68,7.4,-0.22969,0.00011,21.87694]
[1776921025662,39.12,78009.69,7.4,-0.22967,0.00011,21.87583]
[1776921030009,39.12,78010.11,7.4,-0.22961,0.00011,21.87271]
[1776921030021,39.12,78010.11,7.4,-0.22961,0.00011,21.87271]
[1776921035733,39.11,78014.55,7.4,-0.22909,0.00011,21.84364]
[1776921040028,39.11,78014.76,7.4,-0.22905,0.00011,21.84178]
[1776921045558,39.11,78014.51,7.4,-0.22906,0.00011,21.84243]
[1776921050840,39.1,78014.77,7.4,-0.22901,0.00011,21.83973]
[1776921055875,39.1,78014.58,7.4,-0.22901,0.00011,21.83965]
[1776921060910,39.1,78014.75,7.4,-0.22898,0.00011,21.83779]
[1776921063177,39.1,78014.85,7.4,-0.22896,0.00011,21.83705]
[1776921063578,39.1,78014.85,7.4,-0.22896,0.00011,21.83705]
[1776921064129,39.09,78014.78,7.4,-0.22897,0.00011,21.83725]
[1776921065575,39.09,78016.61,7.4,-0.22877,0.00011,21.82705]
[1776921065650,39.09,78031.22,7.4,-0.2272,0.00011,21.74677]
[1776921071487,39.09,78036.63,7.4,-0.2266,0.00011,21.71617]
[1776921071588,39.09,78037.38,7.4,-0.22652,0.00011,21.71188]
[1776921073520,39.09,78026.04,7.4,-0.22773,0.00011,21.77404]
[1776921079762,39.09,78024.6,7.4,-0.22787,0.00011,21.78145]
[1776921079795,39.09,78024.6,7.4,-0.22787,0.00011,21.78145]
[1776921079862,39.09,78024.19,7.4,-0.22791,0.00011,21.78344]
[1776921085079,39.08,78020.92,7.4,-0.22825,0.00011,21.80053]
[1776921090114,39.08,78021.27,7.4,-0.2282,0.00011,21.79787]
[1776921095149,39.08,78023.39,7.4,-0.22793,0.00011,21.78184]
[1776921095854,39.08,78023.39,7.4,-0.22793,0.00011,21.78184]
[1776921101372,39.08,78020.17,7.4,-0.22827,0.00011,21.79884]
[1776921101760,39.08,78020.17,7.4,-0.22827,0.00011,21.79884]
[1776921103204,39.08,78009.86,7.4,-0.22937,0.00011,21.85483]
[1776921108240,39.07,78009.95,7.4,-0.22934,0.00011,21.85333]
[1776921113275,39.07,78009.85,7.4,-0.22933,0.00011,21.85292]
[1776921114040,39.07,78009.85,7.4,-0.22933,0.00011,21.85292]
[1776921119214,39.07,78009.63,7.4,-0.22934,0.00011,21.8532]
[1776921124352,39.06,78014.44,7.4,-0.2288,0.00011,21.82589]
[1776921129387,39.06,78016.13,7.4,-0.22861,0.00011,21.81595]
[1776921131875,39.06,78016.77,7.4,-0.22853,0.00011,21.8122]
[1776921132950,39.06,78017.43,7.4,-0.22846,0.00011,21.80845]
[1776921138450,39.06,78018.07,7.4,-0.22838,0.00011,21.80425]
[1776921143485,39.05,78023.34,7.4,-0.2278,0.00011,21.7748]
[1776921148521,39.05,78022.89,7.4,-0.22784,0.00011,21.77684]
[1776921150782,39.05,78022.97,7.4,-0.22783,0.00011,21.77631]
[1776921156577,39.05,78018.54,7.4,-0.22827,0.00011,21.79612]
[1776921161612,39.05,78018.15,7.4,-0.2283,0.00011,21.79764]
[1776921163660,39.05,78018.37,7.4,-0.22827,0.00011,21.79631]
[1776921169669,39.04,78016.98,7.4,-0.22841,0.00011,21.80301]
[1776921174705,39.04,78018.87,7.4,-0.22819,0.00011,21.79198]
[1776921177572,39.04,78020.42,7.4,-0.22802,0.00011,21.78323]
[1776921178555,39.04,78023.66,7.4,-0.22767,0.00011,21.76532]
[1776921183767,39.04,78025.14,7.4,-0.2275,0.00011,21.75667]
[1776921188803,39.04,78019.79,7.4,-0.22807,0.00011,21.78551]
[1776921193838,39.04,78016.02,7.4,-0.22846,0.00011,21.80555]
[1776921194962,39.03,78016.49,7.4,-0.22841,0.00011,21.80283]
[1776921200278,39.03,78017.47,7.4,-0.22829,0.00011,21.79676]
[1776921206210,39.03,78015.32,7.4,-0.22851,0.00011,21.80787]
[1776921211964,39.03,78015.13,7.4,-0.22848,0.00011,21.80425]
[1776921216999,39.02,78015.38,7.4,-0.22845,0.00011,21.80223]
[1776921222034,39.02,78016.1,7.4,-0.22836,0.00011,21.79766]
[1776921227070,39.02,78016.3,7.4,-0.22832,0.00011,21.79585]
[1776921232105,39.02,78015.72,7.4,-0.22837,0.00011,21.79846]
[1776921237140,39.02,78016.35,7.4,-0.22829,0.00011,21.79443]
[1776921242175,39.01,78016.43,7.4,-0.22828,0.00011,21.79345]
[1776921247210,39.01,78015.36,7.4,-0.22838,0.00011,21.79877]
[1776921254622,39.01,78015.33,7.4,-0.22838,0.00011,21.79859]
[1776921260301,39.01,78022.66,7.4,-0.22757,0.00011,21.75742]
[1776921265336,39.01,78021.21,7.4,-0.22772,0.00011,21.76505]
[1776921270371,39.01,78021.52,7.4,-0.22768,0.00011,21.76296]
[1776921275406,39.0,78021.06,7.4,-0.2277,0.00011,21.7614]
[1776921280795,39.0,78021.59,7.4,-0.22764,0.00011,21.75819]
[1776921286483,39.0,78017.55,7.4,-0.22806,0.00011,21.7798]
[1776921291113,39.0,78016.93,7.4,-0.22812,0.00011,21.78285]
[1776921297036,39.0,78013.83,7.4,-0.22845,0.00011,21.79938]
[1776921306623,38.99,78015.41,7.4,-0.22826,0.00011,21.78961]
[1776921311658,38.99,78016.11,7.4,-0.22817,0.00011,21.78531]
[1776921317700,38.99,78015.56,7.4,-0.22822,0.00011,21.78782]
[1776921322735,38.99,78015.73,7.4,-0.22819,0.00011,21.78647]
[1776921327770,38.99,78015.99,7.4,-0.22816,0.00011,21.78464]
[1776921332804,38.99,78015.94,7.4,-0.22813,0.00011,21.7808]
[1776921338847,38.99,78015.35,7.4,-0.22819,0.00011,21.78357]
[1776921345896,38.98,78016.46,7.4,-0.22806,0.00011,21.77694]
[1776921350932,38.98,78015.56,7.4,-0.22815,0.00011,21.78153]
[1776921355965,38.98,78015.8,7.4,-0.22812,0.00011,21.77984]
[1776921360711,38.98,78015.62,7.4,-0.22813,0.00011,21.78053]
[1776921360745,38.98,78015.62,7.4,-0.22813,0.00011,21.78053]
[1776921361004,38.98,78015.62,7.4,-0.22813,0.00011,21.78053]
[1776921361025,38.98,78007.03,7.4,-0.22905,0.00011,21.82764]
[1776921361692,38.98,78007.03,7.4,-0.22905,0.00011,21.82764]
[1776921362008,38.98,77999.02,7.4,-0.22993,0.00011,21.87193]
[1776921364651,38.98,77996.83,7.4,-0.23016,0.00011,21.88386]
[1776921365030,38.98,77993.57,7.4,-0.23051,0.00011,21.90165]
[1776921371071,38.99,77991.25,7.4,-0.2308,0.00011,21.916]
[1776921376107,38.99,77990.55,7.4,-0.2309,0.00011,21.92115]
[1776921381143,39.0,77991.19,7.4,-0.23085,0.00011,21.91895]
[1776921387184,39.0,77991.4,7.4,-0.23086,0.00011,21.91933]
[1776921392220,39.01,77985.64,7.4,-0.23148,0.00011,21.94829]
[1776921394546,39.01,77984.77,7.4,-0.23159,0.00011,21.95347]
[1776921394879,39.01,77984.27,7.4,-0.23164,0.00011,21.95639]
[1776921397342,39.01,77983.93,7.4,-0.23169,0.00011,21.95883]
[1776921403299,39.02,77983.57,7.4,-0.23177,0.00011,21.96269]
[1776921407372,39.02,77984.31,7.4,-0.2317,0.00011,21.95943]
[1776921410324,39.02,77981.76,7.4,-0.23199,0.00011,21.97406]
[1776921412627,39.02,77971.41,7.4,-0.23313,0.00011,22.03078]
[1776921416081,39.02,77961.41,7.4,-0.23422,0.00011,22.08543]
[1776921419779,39.03,77960.73,7.4,-0.23431,0.00011,22.08958]
[1776921425395,39.03,77957.95,7.4,-0.23463,0.00011,22.10542]
[1776921427901,39.03,77957.69,7.4,-0.23466,0.00011,22.10707]
[1776921433508,39.03,77957.49,7.4,-0.2347,0.00011,22.10903]
[1776921438544,39.04,77961.02,7.4,-0.23433,0.00011,22.09062]
[1776921443579,39.04,77959.86,7.4,-0.23447,0.00011,22.09766]
[1776921448614,39.04,77958.1,7.4,-0.23467,0.00011,22.10783]
[1776921453649,39.04,77958.36,7.4,-0.23463,0.00011,22.10335]
[1776921458690,39.04,77950.96,7.4,-0.23545,0.00011,22.14387]
[1776921463720,39.05,77951.99,7.4,-0.23535,0.00011,22.13875]
[1776921465487,39.05,77951.41,7.4,-0.23541,0.00011,22.14198]
[1776921465734,39.05,77949.46,7.4,-0.23563,0.00011,22.15259]
[1776921470769,39.05,77944.69,7.4,-0.23617,0.00011,22.17915]
[1776921475804,39.05,77946.6,7.4,-0.23597,0.00011,22.16963]
[1776921480839,39.06,77946.89,7.4,-0.23596,0.00011,22.1689]
[1776921486881,39.06,77949.24,7.4,-0.23572,0.00011,22.15736]
[1776921491916,39.06,77949.0,7.4,-0.23577,0.00011,22.15962]
[1776921497677,39.07,77948.51,7.4,-0.23583,0.00011,22.16303]
[1776921498621,39.07,77950.75,7.4,-0.2356,0.00011,22.15134]
[1776921498965,39.07,77960.03,7.4,-0.23459,0.00011,22.10146]
[1776921499971,39.07,77965.94,7.4,-0.23394,0.00011,22.06966]
[1776921504000,39.07,77967.13,7.4,-0.23383,0.00011,22.06404]
[1776921509035,39.08,77966.94,7.4,-0.23387,0.00011,22.06605]
[1776921514070,39.08,77967.2,7.4,-0.23384,0.00011,22.0619]
[1776921518782,39.08,77966.05,7.4,-0.23397,0.00011,22.06883]
[1776921524140,39.08,77966.55,7.4,-0.23394,0.00011,22.06715]
[1776921528280,39.09,77966.5,7.4,-0.23395,0.00011,22.06776]
[1776921528706,39.09,77966.5,7.4,-0.23395,0.00011,22.06776]
[1776921529619,39.09,77962.78,7.4,-0.23437,0.00011,22.08836]
[1776921536224,39.09,77960.78,7.4,-0.2346,0.00011,22.10006]
[1776921540267,39.09,77960.96,7.4,-0.23459,0.00011,22.09946]
[1776921547300,39.1,77961.48,7.4,-0.23455,0.00011,22.09765]
[1776921552337,39.1,77961.84,7.4,-0.23452,0.00011,22.09633]
[1776921557372,39.1,77962.58,7.4,-0.23446,0.00011,22.09294]
[1776921562408,39.1,77964.59,7.4,-0.23425,0.00011,22.08286]
[1776921564537,39.1,77966.07,7.4,-0.23409,0.00011,22.075]
[1776921570464,39.11,77964.46,7.4,-0.23429,0.00011,22.08468]
[1776921575763,39.11,77964.85,7.4,-0.23423,0.00011,22.0794]
[1776921579411,39.11,77964.2,7.4,-0.23431,0.00011,22.08343]
[1776921579528,39.11,77956.75,7.4,-0.23513,0.00011,22.12376]
[1776921580803,39.11,77956.75,7.4,-0.23513,0.00011,22.12376]
[1776921586491,39.11,77949.23,7.4,-0.23597,0.00011,22.16515]
[1776921592282,39.12,77948.77,7.4,-0.23603,0.00011,22.16813]
[1776921596494,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596506,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596521,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596568,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596647,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596659,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596698,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921596923,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921597074,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921597168,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921597249,39.12,77941.24,7.4,-0.23686,0.00011,22.20928]
[1776921597386,39.12,77963.98,7.4,-0.23438,0.00011,22.08693]
[1776921597631,39.12,77963.98,7.4,-0.23438,0.00011,22.08693]
[1776921597744,39.12,77963.98,7.4,-0.23438,0.00011,22.08693]
[1776921597920,39.12,77963.98,7.4,-0.23438,0.00011,22.08693]
[1776921598014,39.12,77963.98,7.4,-0.23438,0.00011,22.08693]
[1776921598016,39.12,77963.98,7.4,-0.23438,0.00011,22.08693]
[1776921598115,39.12,77993.96,7.4,-0.23112,0.00011,21.92421]
[1776921598823,39.12,77993.96,7.4,-0.23112,0.00011,21.92421]
[1776921598917,39.12,77993.96,7.4,-0.23112,0.00011,21.92421]
[1776921599254,39.12,78011.3,7.4,-0.22924,0.00011,21.82916]
[1776921601111,39.11,78017.53,7.4,-0.22857,0.00011,21.7947]
[1776921601125,39.11,78017.53,7.4,-0.22857,0.00011,21.7947]
[1776921601330,39.11,78017.53,7.4,-0.22857,0.00011,21.7947]
[1776921601212,39.11,78026.72,7.4,-0.22757,0.00011,21.744]
[1776921601373,39.11,78026.72,7.4,-0.22757,0.00011,21.744]
[1776921601682,39.11,78028.83,7.4,-0.22734,0.00011,21.73202]
[1776921607337,39.11,78029.28,7.4,-0.22728,0.00011,21.72869]
[1776921607511,39.11,78029.11,7.4,-0.22729,0.00011,21.7294]
[1776921612847,39.1,78030.44,7.4,-0.22713,0.00011,21.72096]
[1776921619243,39.1,78027.83,7.4,-0.22738,0.00011,21.73391]
[1776921624843,39.09,78028.42,7.4,-0.22729,0.00011,21.72896]
[1776921629088,39.09,78029.17,7.4,-0.22719,0.00011,21.72412]
[1776921629290,39.09,78029.89,7.4,-0.22711,0.00011,21.71992]
[1776921630516,39.09,78034.3,7.4,-0.22663,0.00011,21.69539]
[1776921631339,39.09,78034.3,7.4,-0.22663,0.00011,21.69539]
[1776921633905,39.09,78034.9,7.4,-0.22653,0.00011,21.68759]
[1776921633906,39.09,78037.17,7.4,-0.22628,0.00011,21.67484]
[1776921636092,39.09,78031.76,7.4,-0.22686,0.00011,21.70438]
[1776921641962,39.08,78030.73,7.4,-0.22694,0.00011,21.70829]
[1776921642756,39.08,78030.73,7.4,-0.22694,0.00011,21.70829]
[1776921642827,39.08,78030.73,7.4,-0.22694,0.00011,21.70829]
[1776921643374,39.08,78030.73,7.4,-0.22694,0.00011,21.70829]
[1776921642978,39.08,78019.75,7.4,-0.22811,0.00011,21.76832]
[1776921644127,39.08,78019.75,7.4,-0.22811,0.00011,21.76832]
[1776921647815,39.07,78011.42,7.4,-0.22898,0.00011,21.81251]
[1776921651936,39.07,78011.21,7.4,-0.22897,0.00011,21.81221]
[1776921653993,39.07,78010.56,7.4,-0.22903,0.00011,21.81504]
[1776921659091,39.06,78011.48,7.4,-0.22889,0.00011,21.80789]
[1776921664127,39.05,78010.68,7.4,-0.22894,0.00011,21.81058]
[1776921669162,39.05,78006.63,7.4,-0.22935,0.00011,21.8311]
[1776921670759,39.05,78004.95,7.4,-0.22952,0.00011,21.83994]
[1776921670879,39.05,78004.95,7.4,-0.22952,0.00011,21.83994]
[1776921670954,39.05,78004.95,7.4,-0.22952,0.00011,21.83994]
[1776921676211,39.04,77998.65,7.4,-0.23017,0.00011,21.87241]
[1776921681246,39.03,77998.39,7.4,-0.23016,0.00011,21.87223]
[1776921686281,39.03,77997.62,7.4,-0.23022,0.00011,21.87486]
[1776921691318,39.02,77996.53,7.4,-0.23028,0.00011,21.87552]
[1776921696353,39.02,77997.9,7.4,-0.2301,0.00011,21.86646]
[1776921700397,39.02,77998.09,7.4,-0.23007,0.00011,21.8645]
[1776921700411,39.02,77998.09,7.4,-0.23007,0.00011,21.8645]
[1776921700398,39.01,77998.09,7.4,-0.23006,0.00011,21.86419]
[1776921700566,39.01,77998.09,7.4,-0.23006,0.00011,21.86419]
[1776921701389,39.01,78006.28,7.4,-0.22917,0.00011,21.81904]
[1776921706423,39.01,78007.97,7.4,-0.22896,0.00011,21.80847]
[1776921711459,39.0,78007.33,7.4,-0.22901,0.00011,21.8108]
[1776921716496,39.0,78008.94,7.4,-0.22882,0.00011,21.80082]
[1776921722538,39.0,78008.06,7.4,-0.22889,0.00011,21.80437]
[1776921727572,38.99,78007.73,7.4,-0.2289,0.00011,21.80489]
[1776921730483,38.99,78007.54,7.4,-0.22891,0.00011,21.80572]
[1776921731024,38.99,78007.78,7.4,-0.22888,0.00011,21.80419]
[1776921731115,38.99,78002.44,7.4,-0.22946,0.00011,21.83326]
[1776921731505,38.99,78002.44,7.4,-0.22946,0.00011,21.83326]
[1776921733810,38.99,77990.53,7.4,-0.23075,0.00011,21.89891]
[1776921742679,39.0,77987.64,7.4,-0.2311,0.00011,21.91657]
[1776921743513,39.0,77987.64,7.4,-0.2311,0.00011,21.91657]
[1776921744577,39.0,77987.89,7.4,-0.23108,0.00011,21.91539]
[1776921744776,39.0,77987.89,7.4,-0.23108,0.00011,21.91539]
[1776921744822,39.0,77987.89,7.4,-0.23108,0.00011,21.91539]
[1776921747800,39.0,77979.31,7.4,-0.23202,0.00011,21.96269]
[1776921753756,39.0,77979.62,7.4,-0.23198,0.00011,21.95831]
[1776921758790,39.01,77973.24,7.4,-0.23269,0.00011,21.99367]
[1776921760346,39.01,77973.24,7.4,-0.23269,0.00011,21.99367]
[1776921762292,39.01,77970.76,7.4,-0.23296,0.00011,22.00738]
[1776921765479,39.01,77970.44,7.4,-0.233,0.00011,22.00937]
[1776921766042,39.01,77970.71,7.4,-0.23298,0.00011,22.00798]
[1776921766143,39.01,77970.92,7.4,-0.23295,0.00011,22.00691]
[1776921768811,39.01,77970.86,7.4,-0.23297,0.00011,22.00758]
[1776921774904,39.01,77970.72,7.4,-0.233,0.00011,22.00946]
[1776921780946,39.02,77970.3,7.4,-0.23307,0.00011,22.01263]
[1776921785981,39.02,77970.96,7.4,-0.23301,0.00011,22.00982]
[1776921791016,39.02,77970.82,7.4,-0.23304,0.00011,22.01141]
[1776921796051,39.02,77970.75,7.4,-0.23306,0.00011,22.01263]
[1776921801086,39.03,77970.95,7.4,-0.23306,0.00011,22.0124]
[1776921806121,39.03,77970.91,7.4,-0.23308,0.00011,22.01347]
[1776921807111,39.03,77970.91,7.4,-0.23308,0.00011,22.01347]
[1776921808448,39.03,77970.63,7.4,-0.23311,0.00011,22.01517]
[1776921815190,39.04,77971.0,7.4,-0.23308,0.00011,22.01088]
[1776921820225,39.04,77970.53,7.4,-0.23314,0.00011,22.01433]
[1776921822998,39.04,77970.85,7.4,-0.23312,0.00011,22.01296]
[1776921823056,39.04,77970.85,7.4,-0.23312,0.00011,22.01296]
[1776921828349,39.04,77976.56,7.4,-0.23251,0.00011,21.98298]
[1776921833091,39.05,77977.55,7.4,-0.23243,0.00011,21.97872]
[1776921838351,39.05,77978.86,7.4,-0.23231,0.00011,21.97293]
[1776921843386,39.06,77975.14,7.4,-0.23274,0.00011,21.99422]
[1776921848421,39.06,77975.34,7.4,-0.23273,0.00011,21.99412]
[1776921851616,39.06,77975.32,7.4,-0.23274,0.00011,21.99443]
[1776921853676,39.06,77975.62,7.4,-0.23272,0.00011,21.99358]
[1776921859498,39.07,77974.01,7.4,-0.23292,0.00011,22.00347]
[1776921864533,39.07,77978.84,7.4,-0.23241,0.00011,21.97826]
[1776921869568,39.08,77978.55,7.4,-0.23246,0.00011,21.9809]
[1776921870144,39.08,77978.55,7.4,-0.23246,0.00011,21.9809]
[1776921875576,39.08,77978.65,7.4,-0.23245,0.00011,21.97773]
[1776921876636,39.08,77978.69,7.4,-0.23245,0.00011,21.97773]
[1776921878829,39.08,77978.11,7.4,-0.23253,0.00011,21.98153]
[1776921884676,39.09,77973.78,7.4,-0.23302,0.00011,22.00621]
[1776921886261,39.09,77973.78,7.4,-0.23302,0.00011,22.00621]
[1776921886636,39.09,77973.78,7.4,-0.23302,0.00011,22.00621]
[1776921889246,39.09,77963.87,7.4,-0.23411,0.00011,22.06066]
[1776921894746,39.09,77964.46,7.4,-0.23406,0.00011,22.05801]
[1776921895673,39.09,77964.46,7.4,-0.23406,0.00011,22.05801]
[1776921896389,39.09,77964.46,7.4,-0.23406,0.00011,22.05801]
[1776921904816,39.09,77963.2,7.4,-0.23422,0.00011,22.06582]
[1776921909852,39.1,77963.42,7.4,-0.2342,0.00011,22.065]
[1776921914886,39.1,77963.2,7.4,-0.23423,0.00011,22.06652]
[1776921919920,39.1,77961.76,7.4,-0.23439,0.00011,22.0746]
[1776921921262,39.1,77961.76,7.4,-0.23439,0.00011,22.0746]
[1776921923509,39.1,77956.87,7.4,-0.23493,0.00011,22.1011]
[1776921923674,39.1,77955.07,7.4,-0.23512,0.00011,22.11083]
[1776921924346,39.1,77955.07,7.4,-0.23512,0.00011,22.11083]
[1776921924396,39.1,77943.78,7.4,-0.23636,0.00011,22.17167]
[1776921924956,39.1,77934.47,7.4,-0.23738,0.00011,22.22165]
[1776921925780,39.1,77934.47,7.4,-0.23738,0.00011,22.22165]
[1776921926278,39.1,77934.47,7.4,-0.23738,0.00011,22.22165]
[1776921931932,39.1,77928.29,7.4,-0.23805,0.00011,22.25415]
[1776921937044,39.09,77928.44,7.4,-0.238,0.00011,22.24893]
[1776921942082,39.09,77928.38,7.4,-0.23799,0.00011,22.24867]
[1776921947117,39.09,77928.27,7.4,-0.23799,0.00011,22.24868]
[1776921952153,39.09,77917.47,7.4,-0.23917,0.00011,22.30589]
[1776921957188,39.08,77916.31,7.4,-0.23928,0.00011,22.31115]
[1776921962223,39.08,77924.4,7.4,-0.23837,0.00011,22.26703]
[1776921967262,39.08,77924.07,7.4,-0.2384,0.00011,22.2681]
[1776921972296,39.08,77924.84,7.4,-0.2383,0.00011,22.26332]
[1776921977332,39.07,77916.32,7.4,-0.23922,0.00011,22.30809]
[1776921978793,39.07,77916.65,7.4,-0.23918,0.00011,22.30615]
[1776921981363,39.07,77915.34,7.4,-0.23932,0.00011,22.31285]
[1776921987401,39.07,77910.96,7.4,-0.23978,0.00011,22.33511]
[1776921992583,39.06,77911.43,7.4,-0.23969,0.00011,22.32812]
[1776921996555,39.06,77917.86,7.4,-0.23897,0.00011,22.29315]
[1776922002508,39.06,77922.06,7.4,-0.2385,0.00011,22.27019]
[1776922005234,39.06,77922.16,7.4,-0.23848,0.00011,22.26955]
[1776922012579,39.06,77921.34,7.4,-0.23857,0.00011,22.27353]
[1776922018620,39.06,77921.17,7.4,-0.23858,0.00011,22.2741]
[1776922023655,39.06,77919.45,7.4,-0.23876,0.00011,22.28299]
[1776922028691,39.05,77911.7,7.4,-0.23961,0.00011,22.32402]
[1776922033726,39.05,77917.94,7.4,-0.23891,0.00011,22.29012]
[1776922039768,39.05,77918.03,7.4,-0.23889,0.00011,22.28907]
[1776922044803,39.05,77917.96,7.4,-0.23889,0.00011,22.28891]
[1776922052160,39.05,77918.07,7.4,-0.23886,0.00011,22.28785]
[1776922057369,39.04,77925.74,7.4,-0.23798,0.00011,22.24231]
[1776922059879,39.04,77925.64,7.4,-0.23799,0.00011,22.24267]
[1776922062254,39.04,77935.58,7.4,-0.23689,0.00011,22.18915]
[1776922064797,39.04,77935.59,7.4,-0.23689,0.00011,22.18911]
[1776922066553,39.04,77930.97,7.4,-0.2374,0.00011,22.21397]
[1776922071992,39.04,77929.17,7.4,-0.23759,0.00011,22.22356]
[1776922077027,39.04,77928.24,7.4,-0.23769,0.00011,22.22843]
[1776922082062,39.04,77927.12,7.4,-0.23781,0.00011,22.23427]
[1776922087097,39.04,77927.16,7.4,-0.23781,0.00011,22.23384]
[1776922092132,39.04,77927.28,7.4,-0.23779,0.00011,22.23298]
[1776922097168,39.04,77926.89,7.4,-0.23783,0.00011,22.23485]
[1776922102203,39.04,77927.31,7.4,-0.23778,0.00011,22.23236]
[1776922107239,39.04,77930.21,7.4,-0.23745,0.00011,22.21661]
[1776922109005,39.04,77930.06,7.4,-0.23747,0.00011,22.21739]
[1776922114221,39.04,77933.19,7.4,-0.2371,0.00011,22.19679]
[1776922120161,39.04,77932.05,7.4,-0.23722,0.00011,22.20289]
[1776922120469,39.04,77932.05,7.4,-0.23722,0.00011,22.20289]
[1776922126372,39.04,77930.46,7.4,-0.2374,0.00011,22.21139]
[1776922131407,39.04,77930.3,7.4,-0.23742,0.00011,22.21223]
[1776922138457,39.04,77929.76,7.4,-0.23748,0.00011,22.21513]
[1776922143492,39.04,77930.25,7.4,-0.23742,0.00011,22.21252]
[1776922148526,39.04,77929.32,7.4,-0.23753,0.00011,22.21756]
[1776922154569,39.04,77929.89,7.4,-0.23746,0.00011,22.21456]
[1776922159604,39.04,77929.66,7.4,-0.23749,0.00011,22.21586]
[1776922165646,39.04,77929.24,7.4,-0.23754,0.00011,22.21819]
[1776922170681,39.04,77929.28,7.4,-0.23754,0.00011,22.21805]
[1776922175716,39.04,77929.67,7.4,-0.23747,0.00011,22.21235]
[1776922181758,39.04,77929.24,7.4,-0.23752,0.00011,22.21478]
[1776922190821,39.04,77928.03,7.4,-0.23766,0.00011,22.22143]
[1776922195856,39.04,77927.31,7.4,-0.23774,0.00011,22.22537]
[1776922200891,39.04,77925.39,7.4,-0.23795,0.00011,22.23569]
[1776922202970,39.04,77925.32,7.4,-0.23796,0.00011,22.23606]
[1776922204147,39.04,77922.0,7.4,-0.23832,0.00011,22.25384]
[1776922205273,39.04,77916.6,7.4,-0.23892,0.00011,22.28275]
[1776922205927,39.04,77910.6,7.4,-0.23958,0.00011,22.3148]
[1776922210961,39.04,77906.19,7.4,-0.24006,0.00011,22.33787]
[1776922215516,39.04,77896.23,7.4,-0.24115,0.00011,22.39033]
[1776922219024,39.03,77893.48,7.4,-0.24145,0.00011,22.40458]
[1776922221610,39.03,77891.32,7.4,-0.24169,0.00011,22.41567]
[1776922224925,39.03,77887.36,7.4,-0.24211,0.00011,22.4361]
[1776922230477,39.03,77886.42,7.4,-0.24219,0.00011,22.43987]
[1776922236136,39.02,77879.38,7.4,-0.24293,0.00011,22.47226]
[1776922241178,39.02,77875.74,7.4,-0.24332,0.00011,22.49073]
[1776922243095,39.02,77872.66,7.4,-0.24366,0.00011,22.50661]
[1776922247108,39.01,77870.22,7.4,-0.24391,0.00011,22.51859]
[1776922247855,39.01,77870.22,7.4,-0.24391,0.00011,22.51859]
[1776922247997,39.01,77870.22,7.4,-0.24391,0.00011,22.51859]
[1776922251434,39.01,77865.82,7.4,-0.24438,0.00011,22.54081]
[1776922252761,39.01,77866.81,7.4,-0.24427,0.00011,22.53532]
[1776922252817,39.01,77866.81,7.4,-0.24427,0.00011,22.53532]
[1776922255772,39.0,77878.06,7.4,-0.24299,0.00011,22.47464]
[1776922258447,39.0,77879.35,7.4,-0.24283,0.00011,22.4673]
[1776922258527,39.0,77879.18,7.4,-0.24285,0.00011,22.46796]
[1776922259180,39.0,77879.18,7.4,-0.24285,0.00011,22.46796]
[1776922259995,39.0,77886.64,7.4,-0.24201,0.00011,22.4281]
[1776922260100,39.0,77886.64,7.4,-0.24201,0.00011,22.4281]
[1776922260153,39.0,77886.64,7.4,-0.24201,0.00011,22.4281]
[1776922260468,39.0,77886.64,7.4,-0.24201,0.00011,22.4281]
[1776922260807,39.0,77886.64,7.4,-0.24201,0.00011,22.4281]
[1776922260897,39.0,77896.93,7.4,-0.24086,0.00011,22.37321]
[1776922261160,39.0,77896.93,7.4,-0.24086,0.00011,22.37321]
[1776922261209,39.0,77896.93,7.4,-0.24086,0.00011,22.37321]
[1776922261311,39.0,77909.81,7.4,-0.23943,0.00011,22.30426]
[1776922262760,39.0,77909.81,7.4,-0.23943,0.00011,22.30426]
[1776922263006,39.0,77909.81,7.4,-0.23943,0.00011,22.30426]
[1776922263331,39.0,77925.81,7.4,-0.23766,0.00011,22.21836]
[1776922265101,39.0,77926.35,7.4,-0.2376,0.00011,22.21548]
[1776922266259,39.0,77926.01,7.4,-0.23764,0.00011,22.21735]
[1776922266311,39.0,77926.01,7.4,-0.23764,0.00011,22.21735]
[1776922268375,39.0,77915.17,7.4,-0.23883,0.00011,22.27555]
[1776922269221,39.0,77915.17,7.4,-0.23883,0.00011,22.27555]
[1776922269589,39.0,77915.17,7.4,-0.23883,0.00011,22.27555]
[1776922270877,39.0,77917.3,7.4,-0.2386,0.00011,22.26409]
[1776922270879,39.0,77917.3,7.4,-0.2386,0.00011,22.26409]
[1776922276432,39.0,77921.08,7.4,-0.23818,0.00011,22.24382]
[1776922280879,39.0,77920.63,7.4,-0.23823,0.00011,22.24622]
[1776922284795,39.0,77918.91,7.4,-0.23842,0.00011,22.25541]
[1776922285136,39.0,77917.83,7.4,-0.23854,0.00011,22.26118]
[1776922286050,39.0,77917.83,7.4,-0.23854,0.00011,22.26118]
[1776922286669,39.0,77914.25,7.4,-0.23893,0.00011,22.28035]
[1776922291452,39.0,77903.09,7.4,-0.24016,0.00011,22.33959]
[1776922291458,39.0,77903.09,7.4,-0.24016,0.00011,22.33959]
[1776922291537,39.0,77900.74,7.4,-0.2404,0.00011,22.34834]
[1776922292747,39.0,77889.16,7.4,-0.24168,0.00011,22.40996]
[1776922298653,38.99,77887.16,7.4,-0.24189,0.00011,22.41974]
[1776922304628,38.99,77886.22,7.4,-0.24197,0.00011,22.4235]
[1776922310670,38.98,77886.56,7.4,-0.24191,0.00011,22.42066]
[1776922315705,38.98,77885.9,7.4,-0.24197,0.00011,22.42333]
[1776922321845,38.98,77885.91,7.4,-0.24195,0.00011,22.4226]
[1776922323658,38.98,77885.86,7.4,-0.24195,0.00011,22.42236]
[1776922328798,38.97,77891.27,7.4,-0.24133,0.00011,22.39253]
[1776922329545,38.97,77891.27,7.4,-0.24133,0.00011,22.39253]
[1776922331924,38.97,77901.62,7.4,-0.24017,0.00011,22.33707]
[1776922337886,38.97,77901.17,7.4,-0.24021,0.00011,22.33902]
[1776922338356,38.97,77900.39,7.4,-0.2403,0.00011,22.34311]
[1776922338385,38.97,77900.39,7.4,-0.2403,0.00011,22.34311]
[1776922339023,38.97,77900.39,7.4,-0.2403,0.00011,22.34311]
[1776922339089,38.97,77900.39,7.4,-0.24029,0.00011,22.34301]
[1776922339551,38.97,77900.39,7.4,-0.24029,0.00011,22.34301]
[1776922339875,38.97,77894.61,7.4,-0.24093,0.00011,22.37375]
[1776922345099,38.97,77889.85,7.4,-0.24145,0.00011,22.39851]
[1776922345399,38.97,77884.54,7.4,-0.24204,0.00011,22.42662]
[1776922345513,38.97,77884.54,7.4,-0.24204,0.00011,22.42662]
[1776922347656,38.96,77882.29,7.4,-0.24229,0.00011,22.43826]
[1776922348353,38.96,77880.61,7.4,-0.24247,0.00011,22.44705]
[1776922352389,38.96,77878.38,7.4,-0.24268,0.00011,22.45439]
[1776922352966,38.96,77879.02,7.4,-0.2426,0.00011,22.45075]
[1776922353276,38.96,77879.02,7.4,-0.2426,0.00011,22.45075]
[1776922353360,38.96,77879.02,7.4,-0.2426,0.00011,22.45075]
[1776922353428,38.96,77879.02,7.4,-0.2426,0.00011,22.45075]
[1776922353973,38.96,77877.59,7.4,-0.24276,0.00011,22.4581]
[1776922355314,38.96,77876.24,7.4,-0.24291,0.00011,22.46506]
[1776922360448,38.95,77876.15,7.4,-0.2429,0.00011,22.46462]
[1776922362761,38.95,77874.12,7.4,-0.24312,0.00011,22.47508]
[1776922362882,38.95,77874.12,7.4,-0.24312,0.00011,22.47508]
[1776922363037,38.95,77858.2,7.4,-0.2449,0.00011,22.5592]
[1776922363276,38.95,77858.2,7.4,-0.2449,0.00011,22.5592]
[1776922363374,38.95,77858.2,7.4,-0.2449,0.00011,22.5592]
[1776922364044,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364308,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364319,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364332,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364356,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364415,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364457,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922364589,38.95,77848.89,7.4,-0.24594,0.00011,22.60805]
[1776922365051,38.95,77840.51,7.4,-0.24688,0.00011,22.65182]
[1776922366393,38.95,77839.37,7.4,-0.24701,0.00011,22.65754]
[1776922366434,38.95,77839.37,7.4,-0.24701,0.00011,22.65754]
[1776922371800,38.94,77839.48,7.4,-0.24696,0.00011,22.65557]
[1776922374568,38.94,77839.33,7.4,-0.24696,0.00011,22.65553]
[1776922376623,38.94,77838.01,7.4,-0.2471,0.00011,22.66191]
[1776922382175,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383283,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383309,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383399,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383502,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383576,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383646,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383687,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922383736,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922384088,38.93,77837.12,7.4,-0.24717,0.00011,22.66491]
[1776922384362,38.93,77837.6,7.4,-0.2471,0.00011,22.66183]
[1776922384426,38.93,77837.6,7.4,-0.2471,0.00011,22.66183]
[1776922384908,38.93,77837.6,7.4,-0.2471,0.00011,22.66183]
[1776922385006,38.93,77837.6,7.4,-0.2471,0.00011,22.66183]
[1776922385091,38.93,77809.53,7.4,-0.25028,0.00011,22.80841]
[1776922385217,38.93,77809.53,7.4,-0.25028,0.00011,22.80841]
[1776922386541,38.93,77804.25,7.4,-0.25088,0.00011,22.83588]
[1776922386658,38.93,77804.25,7.4,-0.25088,0.00011,22.83588]
[1776922386953,38.93,77804.25,7.4,-0.25088,0.00011,22.83588]
[1776922386963,38.93,77804.25,7.4,-0.25088,0.00011,22.83588]
[1776922387024,38.93,77808.22,7.4,-0.25043,0.00011,22.81519]
[1776922392135,38.92,77807.92,7.4,-0.25044,0.00011,22.81542]
[1776922395500,38.91,77807.34,7.4,-0.25046,0.00011,22.81624]
[1776922398166,38.91,77811.98,7.4,-0.24992,0.00011,22.79161]
[1776922399067,38.91,77814.43,7.4,-0.24962,0.00011,22.77799]
[1776922403628,38.9,77818.03,7.4,-0.24918,0.00011,22.75725]
[1776922403629,38.9,77818.03,7.4,-0.24918,0.00011,22.75725]
[1776922405253,38.9,77823.69,7.4,-0.24852,0.00011,22.72691]
[1776922405735,38.9,77823.69,7.4,-0.24852,0.00011,22.72691]
[1776922405859,38.9,77823.69,7.4,-0.24852,0.00011,22.72691]
[1776922405952,38.9,77823.69,7.4,-0.24852,0.00011,22.72691]
[1776922405973,38.9,77823.69,7.4,-0.24852,0.00011,22.72691]
[1776922407062,38.9,77823.81,7.4,-0.2485,0.00011,22.72595]
[1776922409257,38.89,77823.31,7.4,-0.24853,0.00011,22.72751]
[1776922410985,38.89,77817.52,7.4,-0.24918,0.00011,22.75749]
[1776922413688,38.89,77811.05,7.4,-0.24987,0.00011,22.7865]
[1776922416941,38.88,77808.7,7.4,-0.25012,0.00011,22.79759]
[1776922423068,38.87,77808.33,7.4,-0.25011,0.00011,22.79713]
[1776922426374,38.87,77808.82,7.4,-0.25002,0.00011,22.793]
[1776922431518,38.86,77804.09,7.4,-0.25051,0.00011,22.81532]
[1776922437560,38.85,77802.57,7.4,-0.25064,0.00011,22.82086]
[1776922440178,38.85,77802.88,7.4,-0.25059,0.00011,22.81885]
[1776922440580,38.84,77812.91,7.4,-0.24943,0.00011,22.76566]
[1776922442748,38.84,77818.2,7.4,-0.24882,0.00011,22.73762]
[1776922442758,38.84,77818.2,7.4,-0.24882,0.00011,22.73762]
[1776922442773,38.84,77818.2,7.4,-0.24882,0.00011,22.73762]
[1776922442985,38.84,77818.2,7.4,-0.24882,0.00011,22.73762]
[1776922443178,38.84,77818.2,7.4,-0.24882,0.00011,22.73762]
[1776922443370,38.84,77821.75,7.4,-0.24841,0.00011,22.71869]
[1776922444192,38.84,77821.75,7.4,-0.24841,0.00011,22.71869]
[1776922447029,38.84,77838.89,7.4,-0.24645,0.00011,22.62776]
[1776922450998,38.84,77838.54,7.4,-0.24648,0.00011,22.6288]
[1776922452346,38.83,77839.05,7.4,-0.24641,0.00011,22.62569]
[1776922455091,38.83,77834.21,7.4,-0.24695,0.00011,22.65076]
[1776922457740,38.83,77834.19,7.4,-0.24694,0.00011,22.65011]
[1776922463743,38.82,77841.64,7.4,-0.24606,0.00011,22.60924]
[1776922466317,38.82,77839.49,7.4,-0.2463,0.00011,22.62018]
[1776922471737,38.82,77840.07,7.4,-0.24621,0.00011,22.61598]
[1776922472221,38.82,77840.07,7.4,-0.24621,0.00011,22.61598]
[1776922474791,38.82,77847.3,7.4,-0.24536,0.00011,22.5735]
[1776922476615,38.81,77853.55,7.4,-0.24464,0.00011,22.54006]
[1776922481105,38.81,77855.52,7.4,-0.24441,0.00011,22.52915]
[1776922485178,38.81,77855.12,7.4,-0.24445,0.00011,22.53089]
[1776922485781,38.81,77856.13,7.4,-0.24433,0.00011,22.52543]
[1776922490948,38.81,77854.08,7.4,-0.24456,0.00011,22.53589]
[1776922493158,38.81,77863.74,7.4,-0.24347,0.00011,22.4844]
[1776922493345,38.81,77864.66,7.4,-0.24336,0.00011,22.47948]
[1776922497650,38.81,77863.45,7.4,-0.2435,0.00011,22.48584]
[1776922503021,38.81,77862.28,7.4,-0.24363,0.00011,22.49196]
[1776922505430,38.81,77862.19,7.4,-0.24364,0.00011,22.49239]
[1776922505534,38.81,77862.19,7.4,-0.24364,0.00011,22.49239]
[1776922506042,38.81,77873.0,7.4,-0.24242,0.00011,22.43476]
[1776922510858,38.81,77872.23,7.4,-0.2425,0.00011,22.43868]
[1776922511199,38.81,77871.59,7.4,-0.24257,0.00011,22.44204]
[1776922517119,38.81,77867.98,7.4,-0.24297,0.00011,22.46094]
[1776922522154,38.8,77867.35,7.4,-0.24304,0.00011,22.464]
[1776922523839,38.8,77866.95,7.4,-0.24308,0.00011,22.46606]
[1776922524667,38.8,77862.04,7.4,-0.24363,0.00011,22.49214]
[1776922528452,38.8,77852.82,7.4,-0.24467,0.00011,22.54092]
[1776922528729,38.8,77852.82,7.4,-0.24467,0.00011,22.54092]
[1776922529203,38.8,77835.84,7.4,-0.24658,0.00011,22.63072]
[1776922530347,38.8,77831.28,7.4,-0.2471,0.00011,22.65459]
[1776922531256,38.8,77831.28,7.4,-0.2471,0.00011,22.65459]
[1776922531259,38.8,77831.28,7.4,-0.2471,0.00011,22.65459]
[1776922533790,38.8,77828.96,7.4,-0.24732,0.00011,22.66247]
[1776922534333,38.8,77828.4,7.4,-0.24738,0.00011,22.66518]
[1776922537967,38.8,77827.38,7.4,-0.24748,0.00011,22.6698]
[1776922540973,38.79,77824.46,7.4,-0.2478,0.00011,22.68442]
[1776922541129,38.79,77824.46,7.4,-0.2478,0.00011,22.68442]
[1776922541452,38.79,77824.45,7.4,-0.24779,0.00011,22.68421]
[1776922547330,38.78,77823.88,7.4,-0.24782,0.00011,22.68555]
[1776922551597,38.78,77823.68,7.4,-0.24783,0.00011,22.68575]
[1776922551654,38.78,77823.68,7.4,-0.24783,0.00011,22.68575]
[1776922551669,38.78,77823.68,7.4,-0.24783,0.00011,22.68575]
[1776922553411,38.78,77818.94,7.4,-0.24836,0.00011,22.71016]
[1776922553514,38.78,77818.94,7.4,-0.24836,0.00011,22.71016]
[1776922555234,38.78,77821.66,7.4,-0.24805,0.00011,22.69586]
[1776922555373,38.78,77825.34,7.4,-0.24762,0.00011,22.67618]
[1776922555525,38.78,77825.34,7.4,-0.24762,0.00011,22.67618]
[1776922557197,38.78,77829.44,7.4,-0.24715,0.00011,22.65429]
[1776922558003,38.78,77834.12,7.4,-0.24662,0.00011,22.62933]
[1776922563444,38.77,77842.48,7.4,-0.24565,0.00011,22.5839]
[1776922568479,38.77,77842.33,7.4,-0.24564,0.00011,22.5837]
[1776922573514,38.76,77841.04,7.4,-0.24577,0.00011,22.58967]
[1776922575581,38.76,77841.46,7.4,-0.24572,0.00011,22.58727]
[1776922576681,38.76,77831.51,7.4,-0.24684,0.00011,22.63956]
[1776922582631,38.76,77830.37,7.4,-0.24695,0.00011,22.64436]
[1776922582632,38.76,77830.37,7.4,-0.24695,0.00011,22.64436]
[1776922583670,38.76,77831.12,7.4,-0.24685,0.00011,22.64015]
[1776922584768,38.76,77831.37,7.4,-0.24682,0.00011,22.63859]
[1776922585092,38.76,77831.37,7.4,-0.24682,0.00011,22.63859]
[1776922585849,38.76,77833.42,7.4,-0.24658,0.00011,22.62751]
[1776922585854,38.76,77833.42,7.4,-0.24658,0.00011,22.62751]
[1776922589020,38.75,77841.79,7.4,-0.24562,0.00011,22.58259]
[1776922589514,38.75,77841.25,7.4,-0.24568,0.00011,22.58528]
[1776922592192,38.75,77833.38,7.4,-0.24657,0.00011,22.62658]
[1776922592346,38.75,77833.38,7.4,-0.24657,0.00011,22.62658]
[1776922598689,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922599676,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922599690,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922599741,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922599802,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922599902,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922600169,38.74,77828.95,7.4,-0.24701,0.00011,22.64448]
[1776922600704,38.74,77819.47,7.4,-0.24808,0.00011,22.69402]
[1776922601609,38.74,77819.47,7.4,-0.24808,0.00011,22.69402]
[1776922602268,38.74,77819.47,7.4,-0.24808,0.00011,22.69402]
[1776922606013,38.74,77814.29,7.4,-0.24864,0.00011,22.72015]
[1776922606489,38.74,77810.59,7.4,-0.24906,0.00011,22.73929]
[1776922607605,38.73,77815.3,7.4,-0.24852,0.00011,22.71419]
[1776922607882,38.73,77815.3,7.4,-0.24852,0.00011,22.71419]
[1776922609113,38.73,77818.51,7.4,-0.24814,0.00011,22.69699]
[1776922610179,38.73,77823.23,7.4,-0.2476,0.00011,22.67182]
[1776922611328,38.73,77824.37,7.4,-0.24746,0.00011,22.66555]
[1776922611805,38.73,77824.51,7.4,-0.24744,0.00011,22.66456]
[1776922617824,38.72,77825.42,7.4,-0.2473,0.00011,22.658]
[1776922619730,38.72,77825.09,7.4,-0.24734,0.00011,22.65949]
[1776922623662,38.72,77826.04,7.4,-0.24721,0.00011,22.65347]
[1776922623675,38.72,77826.04,7.4,-0.24721,0.00011,22.65347]
[1776922623748,38.72,77826.04,7.4,-0.24721,0.00011,22.65347]
[1776922623839,38.72,77826.04,7.4,-0.24721,0.00011,22.65347]
[1776922625308,38.72,77831.77,7.4,-0.24655,0.00011,22.62292]
[1776922625339,38.72,77848.66,7.4,-0.24463,0.00011,22.53307]
[1776922629916,38.71,77839.36,7.4,-0.24567,0.00011,22.58191]
[1776922633826,38.71,77839.93,7.4,-0.2456,0.00011,22.57839]
[1776922639305,38.71,77850.3,7.4,-0.24441,0.00011,22.52263]
[1776922639869,38.71,77849.91,7.4,-0.24446,0.00011,22.52462]
[1776922639993,38.71,77849.91,7.4,-0.24446,0.00011,22.52462]
[1776922640086,38.71,77840.83,7.4,-0.24548,0.00011,22.5728]
[1776922640995,38.71,77829.05,7.4,-0.24682,0.00011,22.63509]
[1776922643663,38.71,77830.31,7.4,-0.24666,0.00011,22.62801]
[1776922643757,38.71,77830.31,7.4,-0.24666,0.00011,22.62801]
[1776922644587,38.71,77835.24,7.4,-0.2461,0.00011,22.6017]
[1776922645023,38.71,77844.29,7.4,-0.24507,0.00011,22.55348]
[1776922645781,38.71,77844.29,7.4,-0.24507,0.00011,22.55348]
[1776922651065,38.7,77847.1,7.4,-0.24472,0.00011,22.53416]
[1776922656101,38.7,77845.93,7.4,-0.24484,0.00011,22.53982]
[1776922661315,38.7,77848.21,7.4,-0.24457,0.00011,22.52723]
[1776922667179,38.7,77847.87,7.4,-0.24459,0.00011,22.52837]
[1776922670798,38.7,77849.23,7.4,-0.24443,0.00011,22.52084]
[1776922672279,38.7,77849.19,7.4,-0.24444,0.00011,22.52096]
[1776922672283,38.7,77849.19,7.4,-0.24444,0.00011,22.52096]
[1776922672348,38.7,77850.47,7.4,-0.24429,0.00011,22.51399]
[1776922673386,38.69,77860.05,7.4,-0.2432,0.00011,22.46271]
[1776922673667,38.69,77860.05,7.4,-0.2432,0.00011,22.46271]
[1776922679263,38.69,77867.38,7.4,-0.24236,0.00011,22.42275]
[1776922681182,38.69,77867.63,7.4,-0.24233,0.00011,22.42131]
[1776922682499,38.69,77879.08,7.4,-0.24104,0.00011,22.35971]
[1776922689333,38.69,77883.64,7.4,-0.24053,0.00011,22.33519]
[1776922694372,38.69,77886.05,7.4,-0.24026,0.00011,22.32215]
[1776922694496,38.69,77886.05,7.4,-0.24026,0.00011,22.32215]
[1776922695396,38.69,77886.05,7.4,-0.24026,0.00011,22.32215]
[1776922698336,38.69,77888.93,7.4,-0.23994,0.00011,22.30659]
[1776922699599,38.69,77898.54,7.4,-0.23886,0.00011,22.25472]
[1776922700156,38.69,77898.54,7.4,-0.23886,0.00011,22.25472]
[1776922704573,38.69,77904.56,7.4,-0.2382,0.00011,22.22243]
[1776922704575,38.69,77904.56,7.4,-0.2382,0.00011,22.22243]
[1776922705450,38.69,77904.57,7.4,-0.2382,0.00011,22.22244]
[1776922709104,38.69,77896.67,7.4,-0.23908,0.00011,22.26524]
[1776922709399,38.69,77896.67,7.4,-0.23908,0.00011,22.26524]
[1776922713581,38.69,77887.08,7.4,-0.24013,0.00011,22.3132]
[1776922715575,38.69,77887.53,7.4,-0.24007,0.00011,22.31067]
[1776922721563,38.69,77893.83,7.4,-0.23936,0.00011,22.2764]
[1776922722583,38.69,77893.83,7.4,-0.23936,0.00011,22.2764]
[1776922722664,38.69,77893.83,7.4,-0.23936,0.00011,22.2764]
[1776922730807,38.69,77894.99,7.4,-0.23924,0.00011,22.27024]
[1776922731216,38.69,77894.99,7.4,-0.23924,0.00011,22.27024]
[1776922735141,38.69,77886.73,7.4,-0.24016,0.00011,22.31489]
[1776922735540,38.69,77885.99,7.4,-0.24024,0.00011,22.31886]
[1776922736368,38.69,77885.99,7.4,-0.24024,0.00011,22.31886]
[1776922736463,38.69,77873.43,7.4,-0.24165,0.00011,22.38636]
[1776922741231,38.69,77869.97,7.4,-0.24203,0.00011,22.40445]
[1776922743144,38.69,77870.22,7.4,-0.242,0.00011,22.40286]
[1776922745198,38.69,77875.64,7.4,-0.24139,0.00011,22.37351]
[1776922745427,38.69,77875.64,7.4,-0.24139,0.00011,22.37351]
[1776922750929,38.69,77878.61,7.4,-0.24104,0.00011,22.35704]
[1776922751095,38.69,77878.61,7.4,-0.24104,0.00011,22.35704]
[1776922754631,38.68,77877.25,7.4,-0.24119,0.00011,22.36406]
[1776922755106,38.68,77877.25,7.4,-0.24119,0.00011,22.36406]
[1776922755146,38.68,77877.25,7.4,-0.24119,0.00011,22.36406]
[1776922755317,38.68,77877.25,7.4,-0.24119,0.00011,22.36406]
[1776922755396,38.68,77877.25,7.4,-0.24119,0.00011,22.36406]
[1776922755453,38.68,77877.41,7.4,-0.24117,0.00011,22.36311]
[1776922755801,38.68,77862.47,7.4,-0.24285,0.00011,22.44322]
[1776922760836,38.68,77860.78,7.4,-0.24303,0.00011,22.45179]
[1776922763440,38.68,77860.64,7.4,-0.24305,0.00011,22.45244]
[1776922765300,38.68,77860.79,7.4,-0.24302,0.00011,22.45145]
[1776922770320,38.68,77868.38,7.4,-0.24216,0.00011,22.4104]
[1776922775942,38.68,77866.85,7.4,-0.2423,0.00011,22.41457]
[1776922780976,38.68,77864.81,7.4,-0.24253,0.00011,22.42514]
[1776922781819,38.68,77864.81,7.4,-0.24253,0.00011,22.42514]
[1776922781919,38.68,77864.81,7.4,-0.24253,0.00011,22.42514]
[1776922782343,38.68,77864.81,7.4,-0.24253,0.00011,22.42514]
[1776922782402,38.68,77857.25,7.4,-0.24338,0.00011,22.46552]
[1776922783221,38.68,77857.25,7.4,-0.24338,0.00011,22.46552]
[1776922783348,38.68,77857.25,7.4,-0.24338,0.00011,22.46552]
[1776922783535,38.68,77833.83,7.4,-0.24603,0.00011,22.59017]
[1776922784145,38.68,77833.83,7.4,-0.24603,0.00011,22.59017]
[1776922784457,38.68,77824.87,7.4,-0.24704,0.00011,22.63749]
[1776922791287,38.67,77821.62,7.4,-0.24739,0.00011,22.65354]
[1776922791808,38.67,77821.58,7.4,-0.24739,0.00011,22.65329]
[1776922795765,38.67,77821.03,7.4,-0.24743,0.00011,22.65524]
[1776922801316,38.66,77820.4,7.4,-0.24748,0.00011,22.65737]
[1776922802796,38.66,77816.16,7.4,-0.24795,0.00011,22.6793]
[1776922803846,38.66,77815.23,7.4,-0.24805,0.00011,22.68395]
[1776922804449,38.66,77815.23,7.4,-0.24805,0.00011,22.68395]
[1776922810183,38.65,77813.27,7.4,-0.24824,0.00011,22.69242]
[1776922815218,38.65,77813.65,7.4,-0.24817,0.00011,22.68911]
[1776922819161,38.64,77813.85,7.4,-0.24813,0.00011,22.68728]
[1776922824306,38.64,77813.96,7.4,-0.24809,0.00011,22.68542]
[1776922824405,38.64,77813.96,7.4,-0.24809,0.00011,22.68542]
[1776922824466,38.64,77813.96,7.4,-0.24809,0.00011,22.68542]
[1776922825292,38.64,77823.7,7.4,-0.24697,0.00011,22.63339]
[1776922826359,38.64,77823.7,7.4,-0.24697,0.00011,22.63339]
[1776922829516,38.63,77834.06,7.4,-0.24578,0.00011,22.57789]
[1776922830311,38.63,77835.2,7.4,-0.24565,0.00011,22.57169]
[1776922830965,38.63,77835.87,7.4,-0.24557,0.00011,22.56799]
[1776922831050,38.63,77835.87,7.4,-0.24557,0.00011,22.56799]
[1776922836201,38.63,77845.1,7.4,-0.24449,0.00011,22.51467]
[1776922838156,38.63,77842.71,7.4,-0.24475,0.00011,22.52725]
[1776922839242,38.63,77838.79,7.4,-0.2452,0.00011,22.54804]
[1776922839650,38.63,77839.19,7.4,-0.24515,0.00011,22.54579]
[1776922845436,38.63,77844.42,7.4,-0.24454,0.00011,22.51736]
[1776922849894,38.63,77844.55,7.4,-0.24452,0.00011,22.51641]
[1776922853678,38.63,77847.25,7.4,-0.24421,0.00011,22.50161]
[1776922859160,38.62,77845.85,7.4,-0.24436,0.00011,22.50876]
[1776922859898,38.62,77845.67,7.4,-0.24438,0.00011,22.50965]
[1776922864650,38.62,77849.75,7.4,-0.24391,0.00011,22.48757]
[1776922869652,38.62,77845.34,7.4,-0.24441,0.00011,22.51087]
[1776922875384,38.62,77846.47,7.4,-0.24427,0.00011,22.50453]
[1776922881692,38.62,77845.47,7.4,-0.24438,0.00011,22.50946]
[1776922886727,38.62,77846.47,7.4,-0.24426,0.00011,22.50381]
[1776922892071,38.62,77850.2,7.4,-0.24383,0.00011,22.48368]
[1776922897987,38.62,77851.72,7.4,-0.24363,0.00011,22.47171]
[1776922902590,38.62,77853.67,7.4,-0.24341,0.00011,22.46122]
[1776922902617,38.62,77853.67,7.4,-0.24341,0.00011,22.46122]
[1776922904952,38.62,77853.09,7.4,-0.24348,0.00011,22.46429]
[1776922905664,38.62,77853.09,7.4,-0.24348,0.00011,22.46429]
[1776922910895,38.62,77853.69,7.4,-0.24341,0.00011,22.46098]
[1776922915930,38.62,77856.25,7.4,-0.24312,0.00011,22.44723]
[1776922920965,38.62,77856.37,7.4,-0.2431,0.00011,22.44658]
[1776922926000,38.62,77858.64,7.4,-0.24285,0.00011,22.43444]
[1776922930208,38.62,77857.5,7.4,-0.24298,0.00011,22.44057]
[1776922930639,38.62,77857.5,7.4,-0.24298,0.00011,22.44057]
[1776922936071,38.62,77858.65,7.4,-0.24285,0.00011,22.43444]
[1776922938185,38.62,77859.4,7.4,-0.24276,0.00011,22.43043]
[1776922941616,38.62,77873.07,7.4,-0.24122,0.00011,22.35713]
[1776922946486,38.62,77873.15,7.4,-0.24122,0.00011,22.35679]
[1776922952183,38.62,77868.22,7.4,-0.24177,0.00011,22.38065]
[1776922957217,38.62,77871.4,7.4,-0.24142,0.00011,22.36401]
[1776922960239,38.62,77872.01,7.4,-0.24136,0.00011,22.36094]
[1776922965872,38.63,77871.46,7.4,-0.24143,0.00011,22.36454]
[1776922972323,38.63,77872.29,7.4,-0.24135,0.00011,22.36086]
[1776922977261,38.63,77872.26,7.4,-0.24137,0.00011,22.36148]
[1776922982393,38.63,77872.24,7.4,-0.24138,0.00011,22.36226]
[1776922987431,38.63,77872.77,7.4,-0.24133,0.00011,22.35999]
[1776922990139,38.64,77872.64,7.4,-0.24135,0.00011,22.36092]
[1776922995487,38.64,77873.08,7.4,-0.24132,0.00011,22.35926]
[1776922996430,38.64,77873.08,7.4,-0.24132,0.00011,22.35926]
[1776923002135,38.64,77876.71,7.4,-0.24092,0.00011,22.34048]
[1776923007571,38.64,77875.84,7.4,-0.24104,0.00011,22.34601]
[1776923012607,38.65,77875.52,7.4,-0.24106,0.00011,22.34473]
[1776923015136,38.65,77876.71,7.4,-0.24093,0.00011,22.33846]
[1776923020666,38.65,77879.9,7.4,-0.2406,0.00011,22.32233]
[1776923025702,38.65,77880.0,7.4,-0.2406,0.00011,22.3225]
[1776923026076,38.65,77880.0,7.4,-0.2406,0.00011,22.3225]
[1776923031746,38.66,77880.48,7.4,-0.24056,0.00011,22.3207]
[1776923036813,38.66,77880.21,7.4,-0.2406,0.00011,22.32267]
[1776923041817,38.66,77881.5,7.4,-0.24047,0.00011,22.31644]
[1776923046854,38.66,77880.51,7.4,-0.24059,0.00011,22.32235]
[1776923051888,38.66,77878.23,7.4,-0.24086,0.00011,22.33516]
[1776923056924,38.67,77876.73,7.4,-0.24104,0.00011,22.34365]
[1776923062965,38.67,77877.43,7.4,-0.24097,0.00011,22.34034]
[1776923068787,38.67,77878.59,7.4,-0.24084,0.00011,22.33444]
[1776923071483,38.67,77883.52,7.4,-0.2403,0.00011,22.30833]
[1776923073036,38.67,77894.22,7.4,-0.23908,0.00011,22.24733]
[1776923078071,38.68,77891.53,7.4,-0.2394,0.00011,22.26281]
[1776923083106,38.68,77890.34,7.4,-0.23955,0.00011,22.27014]
[1776923087689,38.68,77892.42,7.4,-0.23933,0.00011,22.25946]
[1776923093176,38.69,77893.77,7.4,-0.23921,0.00011,22.25357]
[1776923098210,38.69,77893.53,7.4,-0.23926,0.00011,22.25586]
[1776923103245,38.69,77888.16,7.4,-0.23988,0.00011,22.28577]
[1776923105217,38.69,77887.92,7.4,-0.23991,0.00011,22.28722]
[1776923105643,38.69,77888.41,7.4,-0.23985,0.00011,22.28475]
[1776923107614,38.69,77891.86,7.4,-0.23947,0.00011,22.26621]
[1776923108304,38.7,77893.5,7.4,-0.23929,0.00011,22.25745]
[1776923110081,38.7,77903.3,7.4,-0.2382,0.00011,22.20474]
[1776923114089,38.7,77906.97,7.4,-0.2378,0.00011,22.18551]
[1776923114102,38.7,77906.97,7.4,-0.2378,0.00011,22.18551]
[1776923114568,38.7,77906.97,7.4,-0.2378,0.00011,22.18551]
[1776923114791,38.7,77906.97,7.4,-0.2378,0.00011,22.18551]
[1776923114871,38.7,77910.95,7.4,-0.23736,0.00011,22.16412]
[1776923115375,38.7,77910.95,7.4,-0.23736,0.00011,22.16412]
[1776923119102,38.7,77913.73,7.4,-0.23706,0.00011,22.14948]
[1776923124298,38.7,77913.55,7.4,-0.23709,0.00011,22.151]
[1776923129408,38.7,77917.9,7.4,-0.23662,0.00011,22.12792]
[1776923131296,38.71,77916.54,7.4,-0.23677,0.00011,22.13553]
[1776923136477,38.71,77916.14,7.4,-0.23681,0.00011,22.13465]
[1776923141512,38.71,77919.44,7.4,-0.23645,0.00011,22.11725]
[1776923145711,38.71,77919.94,7.4,-0.2364,0.00011,22.11488]
[1776923150289,38.71,77921.24,7.4,-0.23627,0.00011,22.1084]
[1776923155610,38.72,77922.4,7.4,-0.23615,0.00011,22.10275]
[1776923160646,38.72,77924.42,7.4,-0.23594,0.00011,22.09235]
[1776923165681,38.72,77924.92,7.4,-0.2359,0.00011,22.09028]
[1776923170988,38.72,77924.97,7.4,-0.2359,0.00011,22.0904]
[1776923171347,38.72,77924.97,7.4,-0.2359,0.00011,22.0904]
[1776923174267,38.72,77935.8,7.4,-0.23472,0.00011,22.0322]
[1776923174744,38.72,77945.28,7.4,-0.23367,0.00011,21.98064]
[1776923176173,38.73,77947.17,7.4,-0.23347,0.00011,21.97057]
[1776923179818,38.73,77948.48,7.4,-0.23334,0.00011,21.96427]
[1776923184152,38.73,77948.62,7.4,-0.23335,0.00011,21.96499]
[1776923189854,38.74,77949.68,7.4,-0.23327,0.00011,21.96099]
[1776923194889,38.75,77950.28,7.4,-0.23321,0.00011,21.95553]
[1776923195536,38.75,77950.28,7.4,-0.23321,0.00011,21.95553]
[1776923195906,38.75,77950.28,7.4,-0.23321,0.00011,21.95553]
[1776923195948,38.75,77960.28,7.4,-0.23212,0.00011,21.90106]
[1776923198938,38.75,77967.92,7.4,-0.23129,0.00011,21.85969]
[1776923199628,38.75,77967.97,7.4,-0.23129,0.00011,21.85972]
[1776923204960,38.76,77964.74,7.4,-0.23168,0.00011,21.87922]
[1776923209996,38.76,77964.38,7.4,-0.23175,0.00011,21.88262]
[1776923210990,38.76,77964.38,7.4,-0.23175,0.00011,21.88262]
[1776923216401,38.77,77965.44,7.4,-0.23166,0.00011,21.8782]
[1776923219565,38.77,77965.78,7.4,-0.23164,0.00011,21.87718]
[1776923219633,38.77,77965.78,7.4,-0.23164,0.00011,21.87718]
[1776923219999,38.77,77965.78,7.4,-0.23164,0.00011,21.87718]
[1776923220896,38.77,77965.0,7.4,-0.23173,0.00011,21.88202]
[1776923220968,38.77,77960.51,7.4,-0.23223,0.00011,21.90696]
[1776923226670,38.78,77952.43,7.4,-0.23315,0.00011,21.95276]
[1776923232153,38.78,77950.45,7.4,-0.2334,0.00011,21.96542]
[1776923237189,38.79,77950.64,7.4,-0.23341,0.00011,21.96622]
[1776923242224,38.79,77951.22,7.4,-0.23338,0.00011,21.96454]
[1776923247260,38.8,77952.6,7.4,-0.23326,0.00011,21.9585]
[1776923252295,38.81,77954.7,7.4,-0.23303,0.00011,21.94483]
[1776923257718,38.81,77951.14,7.4,-0.23345,0.00011,21.96552]
[1776923264378,38.82,77946.84,7.4,-0.23396,0.00011,21.99115]
[1776923270422,38.82,77947.24,7.4,-0.23395,0.00011,21.99057]
[1776923273443,38.83,77957.94,7.4,-0.23279,0.00011,21.93305]
[1776923278482,38.83,77957.56,7.4,-0.23286,0.00011,21.93678]
[1776923283517,38.84,77953.22,7.4,-0.23337,0.00011,21.9621]
[1776923288552,38.84,77954.35,7.4,-0.23327,0.00011,21.95743]
[1776923293586,38.85,77951.34,7.4,-0.23363,0.00011,21.97527]
[1776923295433,38.85,77950.7,7.4,-0.23371,0.00011,21.97903]
[1776923300637,38.85,77948.1,7.4,-0.23402,0.00011,21.99482]
[1776923305647,38.86,77952.1,7.4,-0.2336,0.00011,21.97407]
[1776923310707,38.86,77957.53,7.4,-0.23304,0.00011,21.94628]
[1776923315741,38.87,77955.98,7.4,-0.23322,0.00011,21.95257]
[1776923320777,38.88,77956.31,7.4,-0.23321,0.00011,21.95225]
[1776923325813,38.88,77957.18,7.4,-0.23314,0.00011,21.94895]
[1776923330848,38.89,77956.85,7.4,-0.23321,0.00011,21.9522]
[1776923335588,38.89,77962.35,7.4,-0.23263,0.00011,21.92337]
[1776923336019,38.89,77966.86,7.4,-0.23214,0.00011,21.89907]
[1776923341925,38.9,77968.43,7.4,-0.232,0.00011,21.89204]
[1776923342931,38.9,77968.43,7.4,-0.232,0.00011,21.89204]
[1776923343495,38.9,77971.23,7.4,-0.2317,0.00011,21.87698]
[1776923343939,38.9,77984.33,7.4,-0.23027,0.00011,21.80549]
[1776923348977,38.89,77985.83,7.4,-0.23009,0.00011,21.79638]
[1776923351224,38.89,77986.19,7.4,-0.23005,0.00011,21.79405]
[1776923351998,38.89,77983.28,7.4,-0.23036,0.00011,21.80984]
[1776923357036,38.9,77983.31,7.4,-0.23039,0.00011,21.81123]
[1776923359346,38.9,77981.8,7.4,-0.23056,0.00011,21.82013]
[1776923365045,38.9,77981.68,7.4,-0.2306,0.00011,21.82208]
[1776923366743,38.91,77982.29,7.4,-0.23054,0.00011,21.81899]
[1776923367107,38.91,77984.93,7.4,-0.23026,0.00011,21.80501]
[1776923369599,38.91,77989.72,7.4,-0.22973,0.00011,21.77827]
[1776923370129,38.91,77990.6,7.4,-0.22963,0.00011,21.77323]
[1776923370753,38.91,77990.6,7.4,-0.22963,0.00011,21.77323]
[1776923370759,38.91,77990.6,7.4,-0.22963,0.00011,21.77323]
[1776923370805,38.91,77990.6,7.4,-0.22963,0.00011,21.77323]
[1776923371112,38.91,77990.6,7.4,-0.22963,0.00011,21.77323]
[1776923372350,38.9,78000.87,7.4,-0.22848,0.00011,21.71262]
[1776923373000,38.9,78000.87,7.4,-0.22848,0.00011,21.71262]
[1776923375467,38.9,78001.46,7.4,-0.22841,0.00011,21.70888]
[1776923376735,38.9,78002.8,7.4,-0.22826,0.00011,21.70135]
[1776923376752,38.9,78002.8,7.4,-0.22826,0.00011,21.70135]
[1776923381175,38.9,78007.19,7.4,-0.22777,0.00011,21.67631]
[1776923381414,38.9,78007.19,7.4,-0.22777,0.00011,21.67631]
[1776923381654,38.9,78007.19,7.4,-0.22777,0.00011,21.67631]
[1776923383615,38.9,78007.21,7.4,-0.22777,0.00011,21.67607]
[1776923383617,38.9,78007.21,7.4,-0.22777,0.00011,21.67607]
[1776923383640,38.9,78007.72,7.4,-0.22771,0.00011,21.67289]
[1776923389263,38.89,78012.79,7.4,-0.22714,0.00011,21.64386]
[1776923395023,38.89,78010.23,7.4,-0.2274,0.00011,21.65725]
[1776923395036,38.89,78010.23,7.4,-0.2274,0.00011,21.65725]
[1776923395128,38.89,78010.78,7.4,-0.22733,0.00011,21.65382]
[1776923400339,38.89,78007.22,7.4,-0.22771,0.00011,21.67272]
[1776923405036,38.89,78010.85,7.4,-0.2273,0.00011,21.65225]
[1776923410410,38.88,78006.95,7.4,-0.2277,0.00011,21.67248]
[1776923415442,38.88,78007.92,7.4,-0.22758,0.00011,21.66639]
[1776923420639,38.88,78013.14,7.4,-0.22701,0.00011,21.6368]
[1776923420706,38.88,78012.38,7.4,-0.22708,0.00011,21.64085]
[1776923421723,38.87,78021.84,7.4,-0.22606,0.00011,21.58826]
[1776923423042,38.87,78021.84,7.4,-0.22606,0.00011,21.58826]
[1776923423314,38.87,78024.33,7.4,-0.22579,0.00011,21.57426]
[1776923423393,38.87,78024.33,7.4,-0.22579,0.00011,21.57426]
[1776923423401,38.87,78024.33,7.4,-0.22579,0.00011,21.57426]
[1776923423788,38.87,78027.41,7.4,-0.22545,0.00011,21.55701]
[1776923429545,38.87,78029.36,7.4,-0.22522,0.00011,21.54515]
[1776923434580,38.87,78029.37,7.4,-0.22518,0.00011,21.54047]
[1776923435734,38.87,78029.37,7.4,-0.22518,0.00011,21.54047]
[1776923435742,38.87,78029.37,7.4,-0.22518,0.00011,21.54047]
[1776923435780,38.87,78029.37,7.4,-0.22518,0.00011,21.54047]
[1776923438999,38.87,78029.71,7.4,-0.22514,0.00011,21.53804]
[1776923439222,38.87,78029.71,7.4,-0.22514,0.00011,21.53804]
[1776923444650,38.86,78029.91,7.4,-0.22509,0.00011,21.53564]
[1776923449685,38.86,78031.0,7.4,-0.22496,0.00011,21.52864]
[1776923454719,38.85,78032.62,7.4,-0.22476,0.00011,21.51871]
[1776923455598,38.85,78032.62,7.4,-0.22476,0.00011,21.51871]
[1776923455680,38.85,78032.62,7.4,-0.22476,0.00011,21.51871]
[1776923457192,38.85,78038.42,7.4,-0.22414,0.00011,21.48629]
[1776923462776,38.85,78052.92,7.4,-0.22256,0.00011,21.40404]
[1776923463420,38.85,78052.92,7.4,-0.22256,0.00011,21.40404]
[1776923464462,38.85,78055.19,7.4,-0.22232,0.00011,21.39121]
[1776923464661,38.85,78055.19,7.4,-0.22232,0.00011,21.39121]
[1776923464818,38.85,78055.19,7.4,-0.22232,0.00011,21.39121]
[1776923467650,38.85,78054.73,7.4,-0.22236,0.00011,21.39338]
[1776923472846,38.85,78055.42,7.4,-0.22227,0.00011,21.38867]
[1776923477881,38.84,78055.51,7.4,-0.22225,0.00011,21.38745]
[1776923478356,38.84,78055.51,7.4,-0.22225,0.00011,21.38745]
[1776923479050,38.84,78055.51,7.4,-0.22225,0.00011,21.38745]
[1776923479227,38.84,78056.43,7.4,-0.22214,0.00011,21.38217]
[1776923479782,38.84,78056.43,7.4,-0.22214,0.00011,21.38217]
[1776923479893,38.84,78056.43,7.4,-0.22214,0.00011,21.38217]
[1776923480204,38.84,78056.43,7.4,-0.22214,0.00011,21.38217]
[1776923480241,38.84,78059.77,7.4,-0.22178,0.00011,21.36325]
[1776923482052,38.84,78057.46,7.4,-0.22203,0.00011,21.37606]
[1776923485919,38.84,78062.49,7.4,-0.22148,0.00011,21.34743]
[1776923485920,38.84,78062.49,7.4,-0.22148,0.00011,21.34743]
[1776923486083,38.84,78062.49,7.4,-0.22148,0.00011,21.34743]
[1776923486207,38.84,78062.49,7.4,-0.22148,0.00011,21.34743]
[1776923486269,38.84,78062.49,7.4,-0.22148,0.00011,21.34743]
[1776923486241,38.84,78063.29,7.4,-0.2214,0.00011,21.34286]
[1776923486372,38.84,78063.29,7.4,-0.2214,0.00011,21.34286]
[1776923486377,38.84,78063.29,7.4,-0.2214,0.00011,21.34286]
[1776923486476,38.84,78063.29,7.4,-0.2214,0.00011,21.34286]
[1776923486948,38.84,78076.06,7.4,-0.22003,0.00011,21.27105]
[1776923488419,38.84,78076.75,7.4,-0.21996,0.00011,21.26695]
[1776923490145,38.84,78075.88,7.4,-0.22004,0.00011,21.27161]
[1776923491149,38.84,78076.24,7.4,-0.22,0.00011,21.26935]
[1776923491824,38.84,78075.73,7.4,-0.22003,0.00011,21.26824]
[1776923491842,38.84,78075.73,7.4,-0.22003,0.00011,21.26824]
[1776923491877,38.84,78075.73,7.4,-0.22003,0.00011,21.26824]
[1776923491980,38.84,78075.73,7.4,-0.22003,0.00011,21.26824]
[1776923491989,38.84,78065.71,7.4,-0.22109,0.00011,21.3243]
[1776923492864,38.84,78065.71,7.4,-0.22109,0.00011,21.3243]
[1776923493976,38.83,78060.02,7.4,-0.2217,0.00011,21.35607]
[1776923494009,38.83,78060.02,7.4,-0.2217,0.00011,21.35607]
[1776923494078,38.83,78064.69,7.4,-0.2212,0.00011,21.3298]
[1776923499337,38.83,78063.23,7.4,-0.22133,0.00011,21.33699]
[1776923499471,38.83,78063.23,7.4,-0.22133,0.00011,21.33699]
[1776923499503,38.83,78063.23,7.4,-0.22133,0.00011,21.33699]
[1776923499663,38.83,78063.23,7.4,-0.22133,0.00011,21.33699]
[1776923500046,38.83,78061.02,7.4,-0.22156,0.00011,21.34914]
[1776923502148,38.83,78058.71,7.4,-0.22181,0.00011,21.36194]
[1776923507178,38.83,78052.85,7.4,-0.22242,0.00011,21.3939]
[1776923512148,38.82,78047.81,7.4,-0.22294,0.00011,21.42113]
[1776923517110,38.82,78059.33,7.4,-0.2217,0.00011,21.35591]
[1776923520913,38.82,78058.78,7.4,-0.22174,0.00011,21.35845]
[1776923521193,38.82,78052.58,7.4,-0.2224,0.00011,21.393]
[1776923521547,38.82,78052.58,7.4,-0.2224,0.00011,21.393]
[1776923524011,38.82,78051.76,7.4,-0.22249,0.00011,21.39733]
[1776923524756,38.82,78053.6,7.4,-0.22229,0.00011,21.38692]
[1776923525600,38.82,78053.08,7.4,-0.22234,0.00011,21.38972]
[1776923526361,38.82,78054.09,7.4,-0.22223,0.00011,21.38396]
[1776923532270,38.82,78058.35,7.4,-0.22177,0.00011,21.35957]
[1776923535133,38.82,78057.38,7.4,-0.22187,0.00011,21.36483]
[1776923535427,38.82,78058.84,7.4,-0.22171,0.00011,21.35657]
[1776923535620,38.82,78058.84,7.4,-0.22171,0.00011,21.35657]
[1776923535733,38.82,78058.84,7.4,-0.22171,0.00011,21.35657]
[1776923536298,38.81,78062.36,7.4,-0.22133,0.00011,21.33673]
[1776923542343,38.81,78064.76,7.4,-0.22106,0.00011,21.3221]
[1776923545300,38.81,78064.95,7.4,-0.22103,0.00011,21.32084]
[1776923545363,38.81,78065.31,7.4,-0.22099,0.00011,21.31843]
[1776923550914,38.81,78064.7,7.4,-0.22104,0.00011,21.32098]
[1776923556441,38.8,78065.23,7.4,-0.22093,0.00011,21.31277]
[1776923559116,38.8,78066.27,7.4,-0.22081,0.00011,21.30671]
[1776923559142,38.8,78066.27,7.4,-0.22081,0.00011,21.30671]
[1776923559745,38.8,78066.31,7.4,-0.2208,0.00011,21.30607]
[1776923560229,38.8,78066.31,7.4,-0.2208,0.00011,21.30607]
[1776923560320,38.8,78072.1,7.4,-0.22018,0.00011,21.27335]
[1776923561118,38.8,78072.1,7.4,-0.22018,0.00011,21.27335]
[1776923561213,38.8,78083.16,7.4,-0.219,0.00011,21.21077]
[1776923561819,38.8,78083.16,7.4,-0.219,0.00011,21.21077]
[1776923562172,38.8,78084.91,7.4,-0.21881,0.00011,21.20063]
[1776923563866,38.8,78085.18,7.4,-0.21878,0.00011,21.19911]
[1776923563967,38.8,78085.1,7.4,-0.21878,0.00011,21.19916]
[1776923565634,38.8,78085.21,7.4,-0.21877,0.00011,21.19854]
[1776923565640,38.8,78085.21,7.4,-0.21877,0.00011,21.19854]
[1776923566054,38.8,78085.21,7.4,-0.21877,0.00011,21.19854]
[1776923566085,38.8,78085.21,7.4,-0.21877,0.00011,21.19854]
[1776923566237,38.8,78085.21,7.4,-0.21877,0.00011,21.19854]
[1776923566296,38.79,78092.35,7.4,-0.21801,0.00011,21.15775]
[1776923566450,38.79,78092.35,7.4,-0.21801,0.00011,21.15775]
[1776923566852,38.79,78092.35,7.4,-0.21801,0.00011,21.15775]
[1776923566982,38.79,78092.35,7.4,-0.21801,0.00011,21.15775]
[1776923567159,38.79,78092.35,7.4,-0.21801,0.00011,21.15775]
[1776923567300,38.79,78112.55,7.4,-0.21587,0.00011,21.04318]
[1776923568110,38.79,78112.55,7.4,-0.21587,0.00011,21.04318]
[1776923568761,38.79,78109.61,7.4,-0.21618,0.00011,21.05967]
[1776923571469,38.79,78110.07,7.4,-0.21612,0.00011,21.05661]
[1776923571724,38.79,78109.75,7.4,-0.21615,0.00011,21.05828]
[1776923573167,38.79,78109.75,7.4,-0.21615,0.00011,21.05828]
[1776923573254,38.79,78109.42,7.4,-0.21618,0.00011,21.0599]
[1776923574178,38.79,78109.42,7.4,-0.21618,0.00011,21.0599]
[1776923574188,38.79,78109.42,7.4,-0.21618,0.00011,21.0599]
[1776923574264,38.79,78107.1,7.4,-0.21642,0.00011,21.07291]
[1776923575713,38.79,78103.59,7.4,-0.21679,0.00011,21.09264]
[1776923576595,38.79,78102.89,7.4,-0.21686,0.00011,21.09644]
[1776923576596,38.79,78101.95,7.4,-0.21696,0.00011,21.1016]
[1776923578589,38.79,78102.43,7.4,-0.21691,0.00011,21.09883]
[1776923580627,38.79,78086.64,7.4,-0.21857,0.00011,21.18785]
[1776923581216,38.79,78086.64,7.4,-0.21857,0.00011,21.18785]
[1776923582412,38.79,78085.48,7.4,-0.21869,0.00011,21.1941]
[1776923585607,38.78,78081.59,7.4,-0.21909,0.00011,21.21558]
[1776923586409,38.78,78079.81,7.4,-0.21928,0.00011,21.22546]
[1776923586525,38.78,78079.81,7.4,-0.21928,0.00011,21.22546]
[1776923588118,38.78,78077.83,7.4,-0.21949,0.00011,21.23644]
[1776923588562,38.78,78074.58,7.4,-0.21983,0.00011,21.25457]
[1776923589892,38.78,78074.42,7.4,-0.21984,0.00011,21.25528]
[1776923590648,38.78,78073.74,7.4,-0.21991,0.00011,21.25891]
[1776923591111,38.78,78073.74,7.4,-0.21991,0.00011,21.25891]
[1776923596451,38.78,78076.26,7.4,-0.21962,0.00011,21.24355]
[1776923597409,38.78,78080.04,7.4,-0.21922,0.00011,21.22207]
[1776923597962,38.78,78080.04,7.4,-0.21922,0.00011,21.22207]
[1776923598079,38.78,78080.04,7.4,-0.21922,0.00011,21.22207]
[1776923601864,38.78,78081.07,7.4,-0.2191,0.00011,21.21562]
[1776923601885,38.78,78081.07,7.4,-0.2191,0.00011,21.21562]
[1776923602780,38.77,78091.88,7.4,-0.21795,0.00011,21.15432]
[1776923605159,38.77,78092.75,7.4,-0.21785,0.00011,21.14932]
[1776923607815,38.77,78080.65,7.4,-0.21913,0.00011,21.21713]
[1776923612850,38.77,78080.17,7.4,-0.21914,0.00011,21.21526]
[1776923617885,38.77,78076.62,7.4,-0.2195,0.00011,21.23449]
[1776923622920,38.77,78075.89,7.4,-0.21957,0.00011,21.23783]
[1776923626358,38.76,78077.21,7.4,-0.21942,0.00011,21.2301]
[1776923631983,38.76,78077.39,7.4,-0.21938,0.00011,21.22812]
[1776923636531,38.76,78079.16,7.4,-0.21919,0.00011,21.2176]
[1776923636556,38.76,78079.16,7.4,-0.21919,0.00011,21.2176]
[1776923636605,38.76,78079.16,7.4,-0.21919,0.00011,21.2176]
[1776923637019,38.76,78084.82,7.4,-0.21858,0.00011,21.18556]
[1776923642188,38.76,78090.75,7.4,-0.21795,0.00011,21.15151]
[1776923645193,38.76,78089.26,7.4,-0.2181,0.00011,21.15957]
[1776923647565,38.75,78082.3,7.4,-0.21883,0.00011,21.19837]
[1776923647574,38.75,78082.3,7.4,-0.21883,0.00011,21.19837]
[1776923648309,38.75,78082.3,7.4,-0.21883,0.00011,21.19837]
[1776923648411,38.75,78080.54,7.4,-0.21901,0.00011,21.20811]
[1776923653270,38.75,78080.79,7.4,-0.21897,0.00011,21.20622]
[1776923653811,38.75,78081.75,7.4,-0.21887,0.00011,21.20069]
[1776923654191,38.75,78081.75,7.4,-0.21887,0.00011,21.20069]
[1776923658256,38.75,78081.52,7.4,-0.21889,0.00011,21.20158]
[1776923660409,38.75,78081.05,7.4,-0.21893,0.00011,21.20404]
[1776923662046,38.75,78081.06,7.4,-0.21893,0.00011,21.20378]
[1776923667325,38.75,78079.92,7.4,-0.21904,0.00011,21.20963]
[1776923667427,38.75,78079.29,7.4,-0.2191,0.00011,21.21305]
[1776923673274,38.75,78072.35,7.4,-0.21981,0.00011,21.24778]
[1776923678307,38.74,78073.6,7.4,-0.21966,0.00011,21.24012]
[1776923681312,38.74,78070.15,7.4,-0.22002,0.00011,21.25926]
[1776923681404,38.74,78070.15,7.4,-0.22002,0.00011,21.25926]
[1776923688377,38.74,78070.84,7.4,-0.21993,0.00011,21.25413]
[1776923691582,38.74,78071.32,7.4,-0.21987,0.00011,21.25096]
[1776923697440,38.73,78076.0,7.4,-0.21935,0.00011,21.22364]
[1776923698268,38.73,78076.0,7.4,-0.21935,0.00011,21.22364]
[1776923698272,38.73,78076.0,7.4,-0.21935,0.00011,21.22364]
[1776923698339,38.73,78076.0,7.4,-0.21935,0.00011,21.22364]
[1776923698761,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923698780,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923698884,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923699169,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923699258,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923699329,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923699345,38.73,78072.17,7.4,-0.21976,0.00011,21.24506]
[1776923699540,38.73,78013.24,7.4,-0.22608,0.00011,21.57477]
[1776923699858,38.73,78013.24,7.4,-0.22608,0.00011,21.57477]
[1776923699879,38.73,78013.24,7.4,-0.22608,0.00011,21.57477]
[1776923700241,38.73,78013.24,7.4,-0.22608,0.00011,21.57477]
[1776923700467,38.73,78012.18,7.4,-0.22618,0.00011,21.5802]
[1776923700745,38.73,78012.18,7.4,-0.22618,0.00011,21.5802]
[1776923701263,38.73,78012.18,7.4,-0.22618,0.00011,21.5802]
[1776923701473,38.73,78023.73,7.4,-0.22493,0.00011,21.51554]
[1776923705985,38.73,78028.8,7.4,-0.22437,0.00011,21.48631]
[1776923706014,38.73,78028.8,7.4,-0.22437,0.00011,21.48631]
[1776923707743,38.73,78029.97,7.4,-0.22423,0.00011,21.47936]
[1776923707983,38.73,78029.97,7.4,-0.22423,0.00011,21.47936]
[1776923708523,38.72,78041.92,7.4,-0.22294,0.00011,21.41234]
[1776923713558,38.72,78042.38,7.4,-0.22287,0.00011,21.40854]
[1776923715334,38.72,78043.12,7.4,-0.22279,0.00011,21.40416]
[1776923715793,38.72,78043.72,7.4,-0.22272,0.00011,21.40057]
[1776923721614,38.72,78043.34,7.4,-0.22274,0.00011,21.40136]
[1776923726729,38.71,78041.14,7.4,-0.22295,0.00011,21.41277]
[1776923726891,38.71,78041.14,7.4,-0.22295,0.00011,21.41277]
[1776923727417,38.71,78041.41,7.4,-0.22292,0.00011,21.4108]
[1776923732587,38.71,78040.9,7.4,-0.22293,0.00011,21.40908]
[1776923737934,38.7,78041.86,7.4,-0.22281,0.00011,21.4025]
[1776923740959,38.7,78040.93,7.4,-0.2229,0.00011,21.40712]
[1776923741060,38.7,78041.03,7.4,-0.22288,0.00011,21.40636]
[1776923746789,38.7,78041.62,7.4,-0.22281,0.00011,21.40255]
[1776923752348,38.7,78040.76,7.4,-0.2229,0.00011,21.40701]
[1776923752446,38.7,78040.76,7.4,-0.2229,0.00011,21.40701]
[1776923757588,38.7,78042.21,7.4,-0.22273,0.00011,21.39845]
[1776923757648,38.7,78042.21,7.4,-0.22273,0.00011,21.39845]
[1776923757678,38.7,78042.67,7.4,-0.22268,0.00011,21.39579]
[1776923758631,38.7,78042.67,7.4,-0.22268,0.00011,21.39579]
[1776923757993,38.7,78047.36,7.4,-0.22218,0.00011,21.36941]
[1776923764047,38.69,78055.28,7.4,-0.22132,0.00011,21.32423]
[1776923764414,38.69,78055.28,7.4,-0.22132,0.00011,21.32423]
[1776923769951,38.69,78063.47,7.4,-0.22042,0.00011,21.27731]
[1776923774986,38.69,78065.83,7.4,-0.22016,0.00011,21.26356]
[1776923780021,38.69,78067.54,7.4,-0.21997,0.00011,21.2535]
[1776923782417,38.69,78066.67,7.4,-0.22007,0.00011,21.25832]
[1776923783427,38.69,78066.86,7.4,-0.22004,0.00011,21.25715]
[1776923789084,38.69,78070.03,7.4,-0.2197,0.00011,21.23868]
[1776923795126,38.68,78071.2,7.4,-0.21954,0.00011,21.22778]
[1776923799094,38.68,78071.73,7.4,-0.21948,0.00011,21.22453]
[1776923799510,38.68,78071.73,7.4,-0.21948,0.00011,21.22453]
[1776923800137,38.68,78074.65,7.4,-0.21916,0.00011,21.20796]
[1776923800685,38.68,78074.65,7.4,-0.21916,0.00011,21.20796]
[1776923800866,38.68,78075.15,7.4,-0.21911,0.00011,21.20507]
[1776923802150,38.68,78071.15,7.4,-0.21953,0.00011,21.22759]
[1776923802449,38.68,78071.15,7.4,-0.21953,0.00011,21.22759]
[1776923802626,38.68,78071.15,7.4,-0.21953,0.00011,21.22759]
[1776923806156,38.68,78067.8,7.4,-0.21988,0.00011,21.24609]
[1776923810671,38.68,78064.42,7.4,-0.22023,0.00011,21.26464]
[1776923810674,38.68,78064.42,7.4,-0.22023,0.00011,21.26464]
[1776923811238,38.68,78052.71,7.4,-0.22148,0.00011,21.3303]
[1776923816274,38.68,78050.14,7.4,-0.22174,0.00011,21.34373]
[1776923821309,38.67,78051.06,7.4,-0.22162,0.00011,21.33759]
[1776923826344,38.67,78052.45,7.4,-0.22146,0.00011,21.32886]
[1776923831379,38.67,78051.15,7.4,-0.22158,0.00011,21.33527]
[1776923836415,38.66,78052.35,7.4,-0.22144,0.00011,21.32766]
[1776923841450,38.66,78051.88,7.4,-0.22147,0.00011,21.32946]
[1776923845288,38.66,78052.1,7.4,-0.22144,0.00011,21.32773]
[1776923845478,38.66,78052.04,7.4,-0.22144,0.00011,21.3279]
[1776923846010,38.66,78052.04,7.4,-0.22144,0.00011,21.3279]
[1776923846467,38.66,78052.04,7.4,-0.22144,0.00011,21.3279]
[1776923846485,38.66,78053.35,7.4,-0.2213,0.00011,21.32035]
[1776923851772,38.66,78053.44,7.4,-0.22126,0.00011,21.31577]
[1776923857562,38.66,78053.33,7.4,-0.22126,0.00011,21.31607]
[1776923858376,38.66,78053.33,7.4,-0.22126,0.00011,21.31607]
[1776923858569,38.66,78053.79,7.4,-0.22121,0.00011,21.31343]
[1776923863604,38.65,78053.39,7.4,-0.22125,0.00011,21.31508]
[1776923868640,38.65,78053.72,7.4,-0.2212,0.00011,21.31263]
[1776923871895,38.65,78053.9,7.4,-0.22117,0.00011,21.31126]
[1776923872672,38.65,78053.66,7.4,-0.2212,0.00011,21.31249]
[1776923877707,38.65,78054.17,7.4,-0.22113,0.00011,21.30913]
[1776923881750,38.65,78054.24,7.4,-0.22112,0.00011,21.30845]
[1776923881764,38.65,78054.24,7.4,-0.22112,0.00011,21.30845]
[1776923881846,38.65,78050.76,7.4,-0.22149,0.00011,21.32795]
[1776923881897,38.65,78050.76,7.4,-0.22149,0.00011,21.32795]
[1776923882019,38.65,78050.76,7.4,-0.22149,0.00011,21.32795]
[1776923882444,38.65,78050.76,7.4,-0.22149,0.00011,21.32795]
[1776923882741,38.65,78041.83,7.4,-0.22245,0.00011,21.37806]
[1776923884117,38.65,78037.2,7.4,-0.22295,0.00011,21.40399]
[1776923887152,38.65,78037.63,7.4,-0.2229,0.00011,21.40139]
[1776923892164,38.65,78037.09,7.4,-0.22295,0.00011,21.40423]
[1776923895615,38.65,78037.22,7.4,-0.22294,0.00011,21.40343]
[1776923896357,38.65,78037.61,7.4,-0.22289,0.00011,21.40117]
[1776923897206,38.65,78037.6,7.4,-0.22289,0.00011,21.4012]
[1776923900157,38.65,78036.74,7.4,-0.22298,0.00011,21.40598]
[1776923901469,38.65,78036.41,7.4,-0.22302,0.00011,21.40778]
[1776923905502,38.65,78039.5,7.4,-0.22269,0.00011,21.39037]
[1776923908119,38.65,78039.77,7.4,-0.22266,0.00011,21.38887]
[1776923909031,38.65,78039.07,7.4,-0.22273,0.00011,21.39281]
[1776923910046,38.65,78037.91,7.4,-0.22286,0.00011,21.39923]
[1776923913267,38.64,78039.4,7.4,-0.22267,0.00011,21.38685]
[1776923918994,38.64,78038.58,7.4,-0.22274,0.00011,21.3909]
[1776923924028,38.64,78038.34,7.4,-0.22276,0.00011,21.39189]
[1776923929064,38.64,78039.32,7.4,-0.22265,0.00011,21.38603]
[1776923934098,38.64,78037.94,7.4,-0.22279,0.00011,21.39347]
[1776923939134,38.64,78038.5,7.4,-0.22273,0.00011,21.39]
[1776923944169,38.64,78038.84,7.4,-0.22269,0.00011,21.38778]
[1776923949351,38.64,78037.39,7.4,-0.22284,0.00011,21.39571]
[1776923949653,38.64,78037.39,7.4,-0.22284,0.00011,21.39571]
[1776923957172,38.64,78034.24,7.4,-0.22317,0.00011,21.41329]
[1776923961322,38.64,78034.89,7.4,-0.2231,0.00011,21.40959]
[1776923966362,38.63,78032.48,7.4,-0.22336,0.00011,21.4227]
[1776923971867,38.63,78032.26,7.4,-0.22337,0.00011,21.42362]
[1776923973061,38.63,78032.32,7.4,-0.22334,0.00011,21.41939]
[1776923978446,38.63,78032.51,7.4,-0.22331,0.00011,21.41792]
[1776923983481,38.63,78032.25,7.4,-0.22333,0.00011,21.41906]
[1776923988809,38.63,78032.4,7.4,-0.22331,0.00011,21.41798]
[1776923994034,38.63,78032.62,7.4,-0.22328,0.00011,21.41641]
[1776923997307,38.63,78033.05,7.4,-0.22324,0.00011,21.41384]
[1776923998889,38.63,78047.04,7.4,-0.22173,0.00011,21.33515]
[1776923999589,38.63,78047.04,7.4,-0.22173,0.00011,21.33515]
[1776923999728,38.63,78047.04,7.4,-0.22173,0.00011,21.33515]
[1776923999889,38.63,78049.2,7.4,-0.2215,0.00011,21.32303]
[1776924000915,38.63,78049.2,7.4,-0.2215,0.00011,21.32303]
[1776924000661,38.63,78062.58,7.4,-0.22006,0.00011,21.24754]
[1776924001079,38.63,78062.58,7.4,-0.22006,0.00011,21.24754]
[1776924001239,38.63,78062.58,7.4,-0.22006,0.00011,21.24754]
[1776924001649,38.63,78062.58,7.4,-0.22006,0.00011,21.24754]
[1776924001802,38.63,78062.58,7.4,-0.22006,0.00011,21.24754]
[1776924001876,38.63,78066.37,7.4,-0.21966,0.00011,21.22616]
[1776924003523,38.63,78066.48,7.4,-0.21965,0.00011,21.22557]
[1776924003544,38.63,78066.48,7.4,-0.21965,0.00011,21.22557]
[1776924005897,38.63,78073.01,7.4,-0.21895,0.00011,21.18863]
[1776924006492,38.63,78074.01,7.4,-0.21885,0.00011,21.18294]
[1776924011678,38.63,78073.41,7.4,-0.21891,0.00011,21.18612]
[1776924012478,38.63,78073.41,7.4,-0.21891,0.00011,21.18612]
[1776924017720,38.63,78072.84,7.4,-0.21896,0.00011,21.189]
[1776924022756,38.63,78072.4,7.4,-0.219,0.00011,21.1911]
[1776924027138,38.62,78073.2,7.4,-0.21891,0.00011,21.18622]
[1776924032159,38.62,78074.68,7.4,-0.21872,0.00011,21.17362]
[1776924033198,38.62,78075.6,7.4,-0.21862,0.00011,21.16832]
[1776924033512,38.62,78075.6,7.4,-0.21862,0.00011,21.16832]
[1776924033605,38.62,78075.6,7.4,-0.21862,0.00011,21.16832]
[1776924033612,38.62,78075.6,7.4,-0.21862,0.00011,21.16832]
[1776924033834,38.62,78083.84,7.4,-0.21774,0.00011,21.12153]
[1776924036270,38.62,78092.47,7.4,-0.21682,0.00011,21.07246]
[1776924036276,38.62,78092.47,7.4,-0.21682,0.00011,21.07246]
[1776924036855,38.62,78093.08,7.4,-0.21676,0.00011,21.06901]
[1776924038869,38.62,78093.52,7.4,-0.21671,0.00011,21.06643]
[1776924040197,38.62,78099.23,7.4,-0.2161,0.00011,21.03379]
[1776924040217,38.62,78099.23,7.4,-0.2161,0.00011,21.03379]
[1776924040234,38.62,78099.23,7.4,-0.2161,0.00011,21.03379]
[1776924040754,38.62,78099.23,7.4,-0.2161,0.00011,21.03379]
[1776924040777,38.62,78099.23,7.4,-0.2161,0.00011,21.03379]
[1776924044374,38.62,78095.63,7.4,-0.21648,0.00011,21.05408]
[1776924046718,38.62,78095.79,7.4,-0.21646,0.00011,21.05308]
[1776924047843,38.62,78094.38,7.4,-0.21661,0.00011,21.06106]
[1776924047933,38.62,78092.35,7.4,-0.21683,0.00011,21.07259]
[1776924052969,38.62,78095.02,7.4,-0.21655,0.00011,21.05778]
[1776924058660,38.62,78091.16,7.4,-0.21697,0.00011,21.08008]
[1776924058987,38.62,78091.4,7.4,-0.21694,0.00011,21.07887]
[1776924062336,38.62,78090.89,7.4,-0.217,0.00011,21.08192]
[1776924062772,38.62,78090.89,7.4,-0.217,0.00011,21.08192]
[1776924062898,38.62,78089.98,7.4,-0.2171,0.00011,21.08723]
[1776924063874,38.62,78076.25,7.4,-0.21856,0.00011,21.16518]
[1776924064708,38.62,78076.25,7.4,-0.21856,0.00011,21.16518]
[1776924064723,38.62,78076.25,7.4,-0.21856,0.00011,21.16518]
[1776924070151,38.62,78073.99,7.4,-0.2188,0.00011,21.17814]
[1776924072030,38.62,78075.1,7.4,-0.21869,0.00011,21.17192]
[1776924072035,38.62,78075.1,7.4,-0.21869,0.00011,21.17192]
[1776924072097,38.62,78075.1,7.4,-0.21869,0.00011,21.17192]
[1776924072102,38.62,78075.1,7.4,-0.21869,0.00011,21.17192]
[1776924072331,38.62,78075.1,7.4,-0.21869,0.00011,21.17192]
[1776924072498,38.62,78077.36,7.4,-0.21845,0.00011,21.15916]
[1776924073114,38.62,78089.97,7.4,-0.2171,0.00011,21.08757]
[1776924078283,38.63,78090.75,7.4,-0.21702,0.00011,21.08328]
[1776924084005,38.63,78091.07,7.4,-0.217,0.00011,21.08175]
[1776924084094,38.63,78093.05,7.4,-0.21679,0.00011,21.07057]
[1776924085133,38.63,78095.89,7.4,-0.21649,0.00011,21.05451]
[1776924085410,38.63,78098.78,7.4,-0.21618,0.00011,21.03818]
[1776924090679,38.63,78098.98,7.4,-0.21616,0.00011,21.03709]
[1776924090802,38.63,78098.98,7.4,-0.21616,0.00011,21.03709]
[1776924090999,38.63,78098.51,7.4,-0.21621,0.00011,21.03977]
[1776924091822,38.63,78088.19,7.4,-0.21728,0.00011,21.0948]
[1776924097407,38.63,78086.25,7.4,-0.2175,0.00011,21.10611]
[1776924097508,38.63,78086.94,7.4,-0.21742,0.00011,21.10225]
[1776924098232,38.63,78086.94,7.4,-0.21742,0.00011,21.10225]
[1776924098289,38.63,78093.99,7.4,-0.21668,0.00011,21.06225]
[1776924103324,38.63,78095.27,7.4,-0.21654,0.00011,21.05501]
[1776924107675,38.63,78095.98,7.4,-0.21647,0.00011,21.05101]
[1776924107695,38.63,78092.68,7.4,-0.21682,0.00011,21.06978]
[1776924112919,38.63,78088.56,7.4,-0.21726,0.00011,21.09345]
[1776924118429,38.63,78094.47,7.4,-0.21664,0.00011,21.06051]
[1776924120735,38.63,78095.51,7.4,-0.21654,0.00011,21.05471]
[1776924120836,38.63,78094.3,7.4,-0.21667,0.00011,21.0617]
[1776924122058,38.63,78090.63,7.4,-0.21706,0.00011,21.08269]
[1776924128499,38.63,78085.23,7.4,-0.21764,0.00011,21.11394]
[1776924132795,38.64,78086.33,7.4,-0.21753,0.00011,21.10795]
[1776924138569,38.64,78081.23,7.4,-0.21808,0.00011,21.13735]
[1776924142802,38.64,78081.84,7.4,-0.21802,0.00011,21.13401]
[1776924148641,38.64,78079.55,7.4,-0.21826,0.00011,21.14712]
[1776924153676,38.64,78082.92,7.4,-0.21788,0.00011,21.1243]
[1776924159054,38.64,78082.5,7.4,-0.21792,0.00011,21.12672]
[1776924161705,38.64,78084.17,7.4,-0.21775,0.00011,21.11723]
[1776924161757,38.64,78084.17,7.4,-0.21775,0.00011,21.11723]
[1776924161951,38.64,78087.88,7.4,-0.21735,0.00011,21.09619]
[1776924162356,38.64,78087.88,7.4,-0.21735,0.00011,21.09619]
[1776924163263,38.64,78094.42,7.4,-0.21666,0.00011,21.05906]
[1776924168783,38.64,78094.84,7.4,-0.21662,0.00011,21.05704]
[1776924170790,38.64,78095.12,7.4,-0.21659,0.00011,21.05553]
[1776924170797,38.64,78095.32,7.4,-0.21657,0.00011,21.05447]
[1776924171227,38.64,78095.32,7.4,-0.21657,0.00011,21.05447]
[1776924171858,38.64,78095.32,7.4,-0.21657,0.00011,21.05447]
[1776924171916,38.64,78095.32,7.4,-0.21657,0.00011,21.05447]
[1776924174764,38.64,78104.49,7.4,-0.2156,0.00011,21.00227]
[1776924176168,38.64,78104.73,7.4,-0.21558,0.00011,21.00097]
[1776924177648,38.64,78104.62,7.4,-0.21559,0.00011,21.00163]
[1776924179713,38.64,78104.53,7.4,-0.2156,0.00011,21.00222]
[1776924182081,38.64,78104.88,7.4,-0.21557,0.00011,21.00031]
[1776924182235,38.64,78104.58,7.4,-0.2156,0.00011,21.00207]
[1776924182286,38.64,78104.58,7.4,-0.2156,0.00011,21.00207]
[1776924182990,38.64,78115.89,7.4,-0.21441,0.00011,20.93767]
[1776924183784,38.64,78115.89,7.4,-0.21441,0.00011,20.93767]
[1776924184535,38.64,78115.73,7.4,-0.21443,0.00011,20.93859]
[1776924188100,38.64,78115.68,7.4,-0.21443,0.00011,20.9389]
[1776924188345,38.64,78116.86,7.4,-0.21431,0.00011,20.93217]
[1776924188542,38.64,78116.86,7.4,-0.21431,0.00011,20.93217]
[1776924188924,38.64,78116.86,7.4,-0.21431,0.00011,20.93217]
[1776924192118,38.64,78124.45,7.4,-0.21352,0.0001,20.88908]
[1776924194406,38.64,78116.83,7.4,-0.21432,0.00011,20.93267]
[1776924195389,38.64,78115.69,7.4,-0.21444,0.00011,20.93919]
[1776924195976,38.64,78113.31,7.4,-0.21469,0.00011,20.95277]
[1776924201013,38.64,78112.9,7.4,-0.21474,0.00011,20.95563]
[1776924202711,38.64,78111.06,7.4,-0.21494,0.00011,20.96623]
[1776924209069,38.65,78108.39,7.4,-0.21523,0.00011,20.98208]
[1776924214104,38.65,78110.33,7.4,-0.21501,0.00011,20.96774]
[1776924218057,38.65,78109.45,7.4,-0.21511,0.00011,20.97308]
[1776924218147,38.65,78107.8,7.4,-0.21528,0.00011,20.98258]
[1776924218165,38.65,78107.8,7.4,-0.21528,0.00011,20.98258]
[1776924219059,38.65,78107.8,7.4,-0.21528,0.00011,20.98258]
[1776924220181,38.65,78100.06,7.4,-0.2161,0.00011,21.02673]
[1776924220496,38.65,78100.06,7.4,-0.2161,0.00011,21.02673]
[1776924221379,38.65,78095.93,7.4,-0.21654,0.00011,21.05053]
[1776924221971,38.65,78095.93,7.4,-0.21654,0.00011,21.05053]
[1776924223212,38.65,78105.8,7.4,-0.2155,0.00011,20.99447]
[1776924227690,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924227702,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924227734,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924227832,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924227840,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924227896,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924227902,38.65,78106.23,7.4,-0.21546,0.00011,20.99224]
[1776924228154,38.65,78106.89,7.4,-0.21539,0.00011,20.98863]
[1776924228933,38.65,78124.32,7.4,-0.21356,0.0001,20.88919]
[1776924230093,38.65,78124.32,7.4,-0.21356,0.0001,20.88919]
[1776924232346,38.65,78122.24,7.4,-0.21378,0.0001,20.90129]
[1776924233505,38.65,78122.04,7.4,-0.2138,0.0001,20.90249]
[1776924237888,38.65,78128.11,7.4,-0.21317,0.0001,20.86816]
[1776924237939,38.65,78128.11,7.4,-0.21317,0.0001,20.86816]
[1776924237958,38.65,78129.61,7.4,-0.21302,0.0001,20.85968]
[1776924242986,38.66,78129.0,7.4,-0.21309,0.0001,20.86362]
[1776924243549,38.66,78129.39,7.4,-0.21305,0.0001,20.86151]
[1776924245753,38.66,78127.25,7.4,-0.21328,0.0001,20.87397]
[1776924251273,38.66,78125.72,7.4,-0.21346,0.0001,20.88374]
[1776924256404,38.66,78128.13,7.4,-0.21322,0.0001,20.87108]
[1776924261439,38.67,78127.16,7.4,-0.21334,0.0001,20.87743]
[1776924264161,38.67,78128.53,7.4,-0.2132,0.0001,20.86978]
[1776924269744,38.67,78129.14,7.4,-0.21315,0.0001,20.86738]
[1776924269781,38.67,78129.14,7.4,-0.21315,0.0001,20.86738]
[1776924269794,38.67,78129.14,7.4,-0.21315,0.0001,20.86738]
[1776924269876,38.67,78130.9,7.4,-0.21297,0.0001,20.85749]
[1776924270727,38.67,78130.9,7.4,-0.21297,0.0001,20.85749]
[1776924275534,38.67,78132.36,7.4,-0.2128,0.0001,20.84575]
[1776924275742,38.67,78132.36,7.4,-0.2128,0.0001,20.84582]
[1776924280787,38.67,78134.34,7.4,-0.21259,0.0001,20.83434]
[1776924285854,38.67,78137.02,7.4,-0.21231,0.0001,20.8189]
[1776924291993,38.67,78138.66,7.4,-0.21214,0.0001,20.80935]
[1776924292029,38.67,78138.66,7.4,-0.21214,0.0001,20.80935]
[1776924292089,38.67,78138.66,7.4,-0.21214,0.0001,20.80935]
[1776924292998,38.67,78139.94,7.4,-0.212,0.0001,20.802]
[1776924294645,38.67,78146.57,7.4,-0.21131,0.0001,20.76403]
[1776924295365,38.67,78147.37,7.4,-0.21123,0.0001,20.75947]
[1776924296790,38.67,78145.36,7.4,-0.21144,0.0001,20.77102]
[1776924298602,38.67,78146.85,7.4,-0.21128,0.0001,20.7625]
[1776924298642,38.67,78146.85,7.4,-0.21128,0.0001,20.7625]
[1776924298653,38.67,78146.85,7.4,-0.21128,0.0001,20.7625]
[1776924303734,38.67,78146.18,7.4,-0.21136,0.0001,20.76653]
[1776924305571,38.67,78146.4,7.4,-0.21133,0.0001,20.76531]
[1776924305696,38.67,78146.4,7.4,-0.21133,0.0001,20.76531]
[1776924305923,38.67,78146.4,7.4,-0.21133,0.0001,20.76531]
[1776924305963,38.67,78146.4,7.4,-0.21133,0.0001,20.76531]
[1776924306218,38.67,78154.18,7.4,-0.21053,0.0001,20.72072]
[1776924306293,38.67,78154.18,7.4,-0.21053,0.0001,20.72072]
[1776924306347,38.67,78154.18,7.4,-0.21053,0.0001,20.72072]
[1776924306383,38.67,78154.18,7.4,-0.21053,0.0001,20.72072]
[1776924306810,38.67,78154.18,7.4,-0.21053,0.0001,20.72072]
[1776924306878,38.67,78167.76,7.4,-0.20912,0.0001,20.64265]
[1776924312494,38.67,78168.54,7.4,-0.20904,0.0001,20.63861]
[1776924314042,38.67,78167.2,7.4,-0.20918,0.0001,20.6464]
[1776924316094,38.67,78165.07,7.4,-0.20941,0.0001,20.65877]
[1776924316193,38.67,78164.52,7.4,-0.20946,0.0001,20.66199]
[1776924319403,38.67,78168.5,7.4,-0.20905,0.0001,20.63923]
[1776924320134,38.67,78170.26,7.4,-0.20887,0.0001,20.62917]
[1776924321829,38.67,78169.99,7.4,-0.2089,0.0001,20.63067]
[1776924321864,38.67,78168.95,7.4,-0.20901,0.0001,20.63661]
[1776924326899,38.67,78169.22,7.4,-0.20898,0.0001,20.63529]
[1776924331933,38.67,78172.42,7.4,-0.20863,0.0001,20.61337]
[1776924332844,38.67,78172.42,7.4,-0.20863,0.0001,20.61337]
[1776924332956,38.67,78172.42,7.4,-0.20863,0.0001,20.61337]
[1776924333167,38.67,78172.42,7.4,-0.20863,0.0001,20.61337]
[1776924332978,38.67,78173.9,7.4,-0.20848,0.0001,20.60492]
[1776924338982,38.68,78182.57,7.4,-0.20759,0.0001,20.55521]
[1776924339264,38.68,78182.57,7.4,-0.20759,0.0001,20.55521]
[1776924342917,38.68,78186.86,7.4,-0.20715,0.0001,20.53067]
[1776924343012,38.68,78186.86,7.4,-0.20715,0.0001,20.53067]
[1776924347484,38.68,78195.69,7.4,-0.20625,0.0001,20.48031]
[1776924347502,38.68,78195.69,7.4,-0.20625,0.0001,20.48031]
[1776924347567,38.68,78195.69,7.4,-0.20625,0.0001,20.48031]
[1776924349280,38.68,78198.63,7.4,-0.20596,0.0001,20.46364]
[1776924349920,38.68,78198.63,7.4,-0.20596,0.0001,20.46364]
[1776924350641,38.68,78199.14,7.4,-0.20591,0.0001,20.46087]
[1776924350657,38.68,78199.14,7.4,-0.20591,0.0001,20.46087]
[1776924351406,38.68,78199.87,7.4,-0.20584,0.0001,20.45682]
[1776924352125,38.68,78199.87,7.4,-0.20584,0.0001,20.45682]
[1776924352715,38.68,78199.67,7.4,-0.20586,0.0001,20.45816]
[1776924353816,38.68,78202.67,7.4,-0.20556,0.0001,20.44098]
[1776924353884,38.68,78202.67,7.4,-0.20556,0.0001,20.44098]
[1776924353942,38.68,78202.67,7.4,-0.20556,0.0001,20.44098]
[1776924354021,38.68,78202.67,7.4,-0.20556,0.0001,20.44098]
[1776924354096,38.68,78207.56,7.4,-0.20506,0.0001,20.41288]
[1776924354776,38.68,78207.56,7.4,-0.20506,0.0001,20.41288]
[1776924356783,38.68,78212.47,7.4,-0.20456,0.0001,20.38468]
[1776924356937,38.68,78212.47,7.4,-0.20456,0.0001,20.38468]
[1776924356979,38.68,78212.47,7.4,-0.20456,0.0001,20.38468]
[1776924357041,38.68,78212.47,7.4,-0.20456,0.0001,20.38468]
[1776924357228,38.68,78212.47,7.4,-0.20456,0.0001,20.38468]
[1776924357125,38.68,78225.04,7.4,-0.20328,0.0001,20.3119]
[1776924358129,38.68,78237.25,7.4,-0.20204,0.0001,20.241]
[1776924359852,38.68,78237.29,7.4,-0.20204,0.0001,20.24091]
[1776924360794,38.68,78229.83,7.4,-0.2028,0.0001,20.28441]
[1776924360801,38.68,78229.83,7.4,-0.2028,0.0001,20.28441]
[1776924362851,38.68,78236.51,7.4,-0.20213,0.0001,20.24585]
[1776924363311,38.68,78232.28,7.4,-0.20256,0.0001,20.27057]
[1776924369207,38.69,78233.71,7.4,-0.20243,0.0001,20.26327]
[1776924370513,38.69,78233.01,7.4,-0.20251,0.0001,20.26752]
[1776924370544,38.69,78233.01,7.4,-0.20251,0.0001,20.26752]
[1776924371222,38.69,78214.72,7.4,-0.20437,0.0001,20.37384]
[1776924372366,38.69,78212.11,7.4,-0.20464,0.0001,20.38913]
[1776924373130,38.69,78212.11,7.4,-0.20464,0.0001,20.38913]
[1776924373236,38.69,78211.32,7.4,-0.20472,0.0001,20.39374]
[1776924374222,38.69,78211.32,7.4,-0.20472,0.0001,20.39374]
[1776924376090,38.69,78211.45,7.4,-0.20471,0.0001,20.39327]
[1776924379300,38.69,78213.21,7.4,-0.20454,0.0001,20.38347]
[1776924379325,38.69,78214.73,7.4,-0.20439,0.0001,20.37478]
[1776924379355,38.69,78214.73,7.4,-0.20439,0.0001,20.37478]
[1776924379444,38.69,78214.73,7.4,-0.20439,0.0001,20.37478]
[1776924380552,38.69,78221.09,7.4,-0.20374,0.0001,20.33805]
[1776924382651,38.69,78225.6,7.4,-0.20329,0.0001,20.31222]
[1776924382838,38.69,78225.6,7.4,-0.20329,0.0001,20.31222]
[1776924382994,38.69,78225.6,7.4,-0.20329,0.0001,20.31222]
[1776924383306,38.69,78233.06,7.4,-0.20253,0.0001,20.26912]
[1776924383553,38.69,78233.06,7.4,-0.20253,0.0001,20.26912]
[1776924385719,38.69,78237.13,7.4,-0.20212,0.0001,20.24569]
[1776924386974,38.69,78237.7,7.4,-0.20207,0.0001,20.24255]
[1776924387473,38.7,78241.29,7.4,-0.20171,0.0001,20.22185]
[1776924388247,38.7,78241.29,7.4,-0.20171,0.0001,20.22185]
[1776924389664,38.7,78243.07,7.4,-0.20153,0.0001,20.2117]
[1776924390774,38.7,78246.01,7.4,-0.20124,0.0001,20.19502]
[1776924391172,38.7,78246.01,7.4,-0.20124,0.0001,20.19502]
[1776924391821,38.7,78252.47,7.4,-0.20057,0.0001,20.15383]
[1776924391867,38.7,78252.47,7.4,-0.20057,0.0001,20.15383]
[1776924391867,38.7,78252.47,7.4,-0.20057,0.0001,20.15383]
[1776924391892,38.7,78252.47,7.4,-0.20057,0.0001,20.15383]
[1776924392095,38.7,78252.47,7.4,-0.20057,0.0001,20.15383]
[1776924392221,38.7,78253.88,7.4,-0.20043,0.0001,20.1459]
[1776924393303,38.7,78273.09,7.4,-0.1985,0.0001,20.03379]
[1776924393507,38.7,78273.09,7.4,-0.1985,0.0001,20.03379]
[1776924393577,38.7,78273.09,7.4,-0.1985,0.0001,20.03379]
[1776924393602,38.7,78273.09,7.4,-0.1985,0.0001,20.03379]
[1776924394041,38.7,78273.09,7.4,-0.1985,0.0001,20.03379]
[1776924394175,38.7,78273.09,7.4,-0.1985,0.0001,20.03379]
[1776924394249,38.7,78269.5,7.4,-0.19886,0.0001,20.0549]
[1776924396683,38.7,78266.87,7.4,-0.19913,0.0001,20.07053]
[1776924397404,38.7,78256.88,7.4,-0.20014,0.0001,20.12933]
[1776924400522,38.7,78254.58,7.4,-0.20038,0.0001,20.14334]
[1776924400530,38.7,78254.58,7.4,-0.20038,0.0001,20.14334]
[1776924400732,38.7,78254.6,7.4,-0.20039,0.0001,20.14339]
[1776924402489,38.7,78254.89,7.4,-0.20036,0.0001,20.14199]
[1776924403373,38.71,78253.2,7.4,-0.20054,0.0001,20.15213]
[1776924404908,38.71,78251.74,7.4,-0.20069,0.0001,20.16091]
[1776924405730,38.71,78253.46,7.4,-0.20052,0.0001,20.15115]
[1776924405838,38.71,78253.46,7.4,-0.20052,0.0001,20.15115]
[1776924405909,38.71,78253.46,7.4,-0.20052,0.0001,20.15115]
[1776924405931,38.71,78253.46,7.4,-0.20052,0.0001,20.15115]
[1776924406042,38.71,78253.46,7.4,-0.20052,0.0001,20.15115]
[1776924406059,38.71,78258.31,7.4,-0.20003,0.0001,20.12316]
[1776924406770,38.71,78258.31,7.4,-0.20003,0.0001,20.12316]
[1776924406772,38.71,78258.31,7.4,-0.20003,0.0001,20.12316]
[1776924407795,38.71,78260.84,7.4,-0.19978,0.0001,20.10859]
[1776924413400,38.71,78270.24,7.4,-0.19886,0.0001,20.05512]
[1776924413720,38.71,78270.24,7.4,-0.19886,0.0001,20.05512]
[1776924413804,38.71,78267.79,7.4,-0.19911,0.0001,20.0697]
[1776924417262,38.71,78262.56,7.4,-0.19965,0.0001,20.10095]
[1776924417403,38.72,78262.4,7.4,-0.19967,0.0001,20.10224]
[1776924417548,38.72,78265.56,7.4,-0.19936,0.0001,20.08415]
[1776924419401,38.72,78267.61,7.4,-0.19916,0.0001,20.07242]
[1776924420178,38.72,78267.61,7.4,-0.19916,0.0001,20.07242]
[1776924420241,38.72,78267.45,7.4,-0.19918,0.0001,20.0736]
[1776924420624,38.72,78267.45,7.4,-0.19918,0.0001,20.0736]
[1776924423655,38.72,78265.39,7.4,-0.1994,0.0001,20.08676]
[1776924423925,38.72,78265.39,7.4,-0.1994,0.0001,20.08676]
[1776924424027,38.72,78267.2,7.4,-0.19923,0.0001,20.07656]
[1776924425413,38.72,78270.36,7.4,-0.19891,0.0001,20.05822]
[1776924425429,38.72,78270.36,7.4,-0.19891,0.0001,20.05822]
[1776924425491,38.72,78270.36,7.4,-0.19891,0.0001,20.05822]
[1776924425982,38.72,78270.36,7.4,-0.19891,0.0001,20.05822]
[1776924426041,38.72,78271.26,7.4,-0.19882,0.0001,20.05309]
[1776924426915,38.72,78271.26,7.4,-0.19882,0.0001,20.05309]
[1776924426933,38.72,78271.26,7.4,-0.19882,0.0001,20.05309]
[1776924427321,38.72,78271.26,7.4,-0.19882,0.0001,20.05309]
[1776924427932,38.72,78263.76,7.4,-0.19958,0.0001,20.09725]
[1776924428101,38.72,78263.76,7.4,-0.19958,0.0001,20.09725]
[1776924428353,38.72,78263.76,7.4,-0.19958,0.0001,20.09725]
[1776924428110,38.72,78249.89,7.4,-0.20099,0.0001,20.17839]
[1776924428391,38.72,78249.89,7.4,-0.20099,0.0001,20.17839]
[1776924428801,38.72,78249.89,7.4,-0.20099,0.0001,20.17839]
[1776924428945,38.72,78249.89,7.4,-0.20099,0.0001,20.17839]
[1776924428948,38.72,78249.89,7.4,-0.20099,0.0001,20.17839]
[1776924428970,38.72,78249.89,7.4,-0.20099,0.0001,20.17839]
[1776924429272,38.73,78237.14,7.4,-0.20228,0.0001,20.25275]
[1776924431931,38.73,78229.29,7.4,-0.20308,0.0001,20.29877]
[1776924432013,38.73,78230.8,7.4,-0.20293,0.0001,20.29019]
[1776924437295,38.73,78230.82,7.4,-0.20295,0.0001,20.29137]
[1776924437397,38.73,78231.08,7.4,-0.20293,0.0001,20.29019]
[1776924442500,38.74,78232.06,7.4,-0.20286,0.0001,20.28622]
[1776924442923,38.74,78232.06,7.4,-0.20286,0.0001,20.28622]
[1776924443012,38.74,78232.26,7.4,-0.20285,0.0001,20.28541]
[1776924445412,38.74,78233.99,7.4,-0.20267,0.0001,20.27557]
[1776924450782,38.74,78232.7,7.4,-0.20281,0.0001,20.28364]
[1776924452836,38.74,78232.67,7.4,-0.20279,0.0001,20.28009]
[1776924453691,38.74,78233.28,7.4,-0.20273,0.0001,20.27662]
[1776924453803,38.74,78232.08,7.4,-0.20286,0.0001,20.28366]
[1776924457382,38.74,78232.33,7.4,-0.20284,0.0001,20.2825]
[1776924457389,38.74,78231.47,7.4,-0.20293,0.0001,20.28764]
[1776924457831,38.74,78231.91,7.4,-0.20288,0.0001,20.28523]
[1776924462675,38.74,78235.98,7.4,-0.20247,0.0001,20.26188]
[1776924463991,38.74,78236.11,7.4,-0.20246,0.0001,20.26121]
[1776924464092,38.74,78235.54,7.4,-0.20252,0.0001,20.2646]
[1776924469841,38.75,78235.69,7.4,-0.20252,0.0001,20.26451]
[1776924469915,38.75,78237.57,7.4,-0.20233,0.0001,20.25375]
[1776924474951,38.75,78237.97,7.4,-0.2023,0.0001,20.25182]
[1776924479569,38.75,78234.17,7.4,-0.20269,0.0001,20.27418]
[1776924480236,38.75,78234.17,7.4,-0.20269,0.0001,20.27418]
[1776924480337,38.75,78230.77,7.4,-0.20303,0.0001,20.29395]
[1776924480478,38.75,78230.77,7.4,-0.20303,0.0001,20.29395]
[1776924480592,38.75,78230.77,7.4,-0.20303,0.0001,20.29395]
[1776924480614,38.75,78230.77,7.4,-0.20303,0.0001,20.29395]
[1776924480993,38.75,78215.46,7.4,-0.20459,0.0001,20.38275]
[1776924482086,38.75,78215.46,7.4,-0.20459,0.0001,20.38275]
[1776924482103,38.75,78215.46,7.4,-0.20459,0.0001,20.38275]
[1776924482186,38.75,78215.46,7.4,-0.20459,0.0001,20.38275]
[1776924485668,38.75,78225.44,7.4,-0.20359,0.0001,20.32568]
[1776924485747,38.75,78225.44,7.4,-0.20359,0.0001,20.32568]
[1776924486096,38.75,78229.79,7.4,-0.20315,0.0001,20.30069]
[1776924490343,38.75,78238.43,7.4,-0.20228,0.0001,20.25074]
[1776924490778,38.75,78239.42,7.4,-0.20218,0.0001,20.24508]
[1776924491186,38.75,78239.42,7.4,-0.20218,0.0001,20.24508]
[1776924492850,38.75,78248.68,7.4,-0.20125,0.0001,20.19153]
[1776924495777,38.75,78248.43,7.4,-0.20128,0.0001,20.19346]
[1776924501134,38.76,78248.61,7.4,-0.20128,0.0001,20.19347]
[1776924506169,38.76,78251.33,7.4,-0.20102,0.0001,20.17845]
[1776924506802,38.76,78251.33,7.4,-0.20102,0.0001,20.17845]
[1776924512211,38.76,78241.64,7.4,-0.20199,0.0001,20.23182]
[1776924517415,38.76,78248.79,7.4,-0.20127,0.0001,20.1908]
[1776924523298,38.77,78243.68,7.4,-0.20181,0.0001,20.22151]
[1776924525234,38.77,78243.11,7.4,-0.20187,0.0001,20.2251]
[1776924526009,38.77,78246.13,7.4,-0.20157,0.0001,20.2077]
[1776924527902,38.77,78252.62,7.4,-0.20092,0.0001,20.17035]
[1776924533392,38.77,78255.15,7.4,-0.20068,0.0001,20.15696]
[1776924536104,38.77,78258.7,7.4,-0.20033,0.0001,20.13678]
[1776924542456,38.78,78263.94,7.4,-0.19984,0.0001,20.10823]
[1776924546075,38.78,78263.3,7.4,-0.19991,0.0001,20.11253]
[1776924546092,38.78,78263.3,7.4,-0.19991,0.0001,20.11253]
[1776924546283,38.78,78263.3,7.4,-0.19991,0.0001,20.11253]
[1776924549801,38.78,78274.64,7.4,-0.1988,0.0001,20.04768]
[1776924551031,38.79,78274.07,7.4,-0.19886,0.0001,20.05173]
[1776924551360,38.79,78274.07,7.4,-0.19886,0.0001,20.05173]
[1776924551454,38.79,78274.07,7.4,-0.19886,0.0001,20.05173]
[1776924551462,38.79,78274.03,7.4,-0.19887,0.0001,20.05232]
[1776924552698,38.79,78286.54,7.4,-0.19763,0.0001,19.9797]
[1776924558293,38.79,78286.65,7.4,-0.19762,0.0001,19.97924]
[1776924558643,38.79,78286.65,7.4,-0.19763,0.0001,19.97999]
[1776924558648,38.79,78286.65,7.4,-0.19763,0.0001,19.97999]
[1776924558786,38.79,78286.65,7.4,-0.19763,0.0001,19.97999]
[1776924559027,38.79,78286.65,7.4,-0.19763,0.0001,19.97999]
[1776924560210,38.79,78287.61,7.4,-0.19754,0.0001,19.97457]
[1776924561200,38.79,78296.32,7.4,-0.19668,0.0001,19.92391]
[1776924561986,38.79,78295.94,7.4,-0.19672,0.0001,19.9264]
[1776924563897,38.79,78299.87,7.4,-0.19634,0.0001,19.90399]
[1776924569646,38.8,78295.52,7.4,-0.1968,0.0001,19.93117]
[1776924571085,38.8,78295.52,7.4,-0.1968,0.0001,19.93117]
[1776924571252,38.8,78293.4,7.4,-0.19699,0.0001,19.93997]
[1776924573207,38.8,78291.56,7.4,-0.19718,0.0001,19.95102]
[1776924575207,38.8,78290.88,7.4,-0.19725,0.0001,19.95557]
[1776924575237,38.8,78291.33,7.4,-0.19721,0.0001,19.95323]
[1776924577758,38.8,78290.95,7.4,-0.19726,0.0001,19.95585]
[1776924577786,38.8,78290.95,7.4,-0.19726,0.0001,19.95585]
[1776924577906,38.81,78289.26,7.4,-0.19743,0.0001,19.96591]
[1776924578508,38.81,78289.26,7.4,-0.19743,0.0001,19.96591]
[1776924579326,38.81,78289.26,7.4,-0.19743,0.0001,19.96591]
[1776924581290,38.81,78280.69,7.4,-0.19829,0.0001,20.01647]
[1776924581299,38.81,78280.69,7.4,-0.19829,0.0001,20.01647]
[1776924581399,38.81,78277.7,7.4,-0.1986,0.0001,20.03414]
[1776924582616,38.81,78276.6,7.4,-0.19871,0.0001,20.04092]
[1776924586039,38.81,78275.17,7.4,-0.19887,0.0001,20.05031]
[1776924587563,38.81,78273.73,7.4,-0.19903,0.0001,20.05941]
[1776924587581,38.81,78273.73,7.4,-0.19903,0.0001,20.05941]
[1776924588154,38.81,78269.94,7.4,-0.19941,0.0001,20.0818]
[1776924588991,38.81,78269.94,7.4,-0.19941,0.0001,20.0818]
[1776924589008,38.81,78269.94,7.4,-0.19941,0.0001,20.0818]
[1776924589435,38.81,78269.94,7.4,-0.19941,0.0001,20.0818]
[1776924589480,38.82,78270.08,7.4,-0.1994,0.0001,20.08116]
[1776924591771,38.82,78268.81,7.4,-0.19954,0.0001,20.08918]
[1776924592782,38.82,78263.35,7.4,-0.20009,0.0001,20.12123]
[1776924593282,38.82,78263.35,7.4,-0.20009,0.0001,20.12123]
[1776924593383,38.82,78253.19,7.4,-0.20112,0.0001,20.1805]
[1776924598275,38.82,78255.32,7.4,-0.20092,0.0001,20.1689]
[1776924601540,38.82,78255.17,7.4,-0.20095,0.0001,20.17056]
[1776924601984,38.82,78255.17,7.4,-0.20095,0.0001,20.17056]
[1776924603375,38.82,78258.9,7.4,-0.20057,0.0001,20.1491]
[1776924604294,38.82,78262.32,7.4,-0.20023,0.0001,20.12946]
[1776924607483,38.83,78264.19,7.4,-0.20006,0.0001,20.11936]
[1776924607566,38.83,78264.08,7.4,-0.20007,0.0001,20.12026]
[1776924611269,38.83,78269.34,7.4,-0.19956,0.0001,20.09038]
[1776924611326,38.83,78269.34,7.4,-0.19956,0.0001,20.09038]
[1776924612793,38.83,78266.11,7.4,-0.19989,0.0001,20.10965]
[1776924612967,38.83,78266.11,7.4,-0.19989,0.0001,20.10965]
[1776924612981,38.83,78266.11,7.4,-0.19989,0.0001,20.10965]
[1776924613089,38.83,78266.11,7.4,-0.19989,0.0001,20.10965]
[1776924613307,38.83,78272.31,7.4,-0.19927,0.0001,20.07385]
[1776924614049,38.83,78283.08,7.4,-0.1982,0.0001,20.01119]
[1776924620512,38.83,78290.58,7.4,-0.19746,0.0001,19.96821]
[1776924623026,38.83,78276.98,7.4,-0.19883,0.0001,20.04798]
[1776924628061,38.84,78274.66,7.4,-0.19906,0.0001,20.06169]
[1776924630347,38.84,78274.83,7.4,-0.19905,0.0001,20.06074]
[1776924635776,38.84,78279.75,7.4,-0.19854,0.0001,20.02868]
[1776924641155,38.84,78278.42,7.4,-0.19867,0.0001,20.03674]
[1776924645352,38.84,78276.97,7.4,-0.19882,0.0001,20.04532]
[1776924645393,38.84,78276.97,7.4,-0.19882,0.0001,20.04532]
[1776924645412,38.84,78276.97,7.4,-0.19882,0.0001,20.04532]
[1776924645428,38.84,78276.97,7.4,-0.19882,0.0001,20.04532]
[1776924645455,38.84,78276.74,7.4,-0.19885,0.0001,20.04669]
[1776924647312,38.84,78274.61,7.4,-0.19906,0.0001,20.05939]
[1776924653239,38.84,78272.56,7.4,-0.1993,0.0001,20.07329]
[1776924658274,38.85,78272.51,7.4,-0.19933,0.0001,20.075]
[1776924659685,38.85,78272.18,7.4,-0.19937,0.0001,20.0772]
[1776924665329,38.85,78270.58,7.4,-0.19956,0.0001,20.08822]
[1776924668153,38.86,78270.99,7.4,-0.19952,0.0001,20.08641]
[1776924668345,38.86,78275.33,7.4,-0.19909,0.0001,20.06147]
[1776924668732,38.86,78275.33,7.4,-0.19909,0.0001,20.06147]
[1776924669177,38.86,78275.33,7.4,-0.19909,0.0001,20.06147]
[1776924669352,38.86,78275.33,7.4,-0.19909,0.0001,20.06147]
[1776924669383,38.86,78278.51,7.4,-0.19878,0.0001,20.04316]
[1776924670264,38.86,78278.51,7.4,-0.19878,0.0001,20.04316]
[1776924673468,38.86,78279.3,7.4,-0.19871,0.0001,20.03888]
[1776924673965,38.86,78278.41,7.4,-0.1988,0.0001,20.04413]
[1776924674387,38.86,78274.87,7.4,-0.19915,0.0001,20.06478]
[1776924676094,38.86,78274.16,7.4,-0.19922,0.0001,20.0691]
[1776924676184,38.86,78274.16,7.4,-0.19922,0.0001,20.0691]
[1776924676253,38.86,78274.16,7.4,-0.19922,0.0001,20.0691]
[1776924676558,38.86,78272.82,7.4,-0.19936,0.0001,20.07707]
[1776924676635,38.86,78272.82,7.4,-0.19936,0.0001,20.07707]
[1776924683450,38.86,78265.81,7.4,-0.20009,0.0001,20.11964]
[1776924685777,38.87,78264.84,7.4,-0.2002,0.0001,20.1258]
[1776924689022,38.87,78265.08,7.4,-0.20019,0.0001,20.12522]
[1776924689029,38.87,78265.08,7.4,-0.20019,0.0001,20.12522]
[1776924693908,38.87,78260.0,7.4,-0.2007,0.0001,20.15211]
[1776924695793,38.87,78250.69,7.4,-0.20164,0.0001,20.20645]
[1776924702585,38.88,78249.4,7.4,-0.20179,0.0001,20.21495]
[1776924707621,38.88,78248.47,7.4,-0.20189,0.0001,20.221]
[1776924707738,38.88,78248.47,7.4,-0.20189,0.0001,20.221]
[1776924708628,38.88,78259.08,7.4,-0.20082,0.0001,20.15967]
[1776924708884,38.88,78259.08,7.4,-0.20082,0.0001,20.15967]
[1776924710138,38.88,78259.08,7.4,-0.20083,0.0001,20.15979]
[1776924710564,38.88,78259.08,7.4,-0.20083,0.0001,20.15979]
[1776924713185,38.88,78256.6,7.4,-0.20108,0.0001,20.17436]
[1776924714094,38.88,78256.58,7.4,-0.20109,0.0001,20.17502]
[1776924714131,38.88,78256.58,7.4,-0.20109,0.0001,20.17502]
[1776924714995,38.88,78251.15,7.4,-0.20164,0.0001,20.20664]
[1776924715024,38.88,78251.15,7.4,-0.20164,0.0001,20.20664]
[1776924715153,38.88,78251.15,7.4,-0.20164,0.0001,20.20664]
[1776924715217,38.88,78251.15,7.4,-0.20164,0.0001,20.20664]
[1776924715293,38.88,78251.15,7.4,-0.20164,0.0001,20.20664]
[1776924715325,38.88,78251.15,7.4,-0.20164,0.0001,20.20664]
[1776924715390,38.88,78252.58,7.4,-0.2015,0.0001,20.1985]
[1776924716293,38.88,78273.97,7.4,-0.19935,0.0001,20.07433]
[1776924717019,38.88,78273.97,7.4,-0.19935,0.0001,20.07433]
[1776924717438,38.88,78273.97,7.4,-0.19935,0.0001,20.07433]
[1776924717496,38.88,78273.97,7.4,-0.19935,0.0001,20.07433]
[1776924717533,38.88,78272.92,7.4,-0.19945,0.0001,20.08046]
[1776924720890,38.88,78264.19,7.4,-0.20034,0.0001,20.1315]
[1776924727499,38.89,78260.75,7.4,-0.2007,0.0001,20.15232]
[1776924732796,38.89,78260.95,7.4,-0.2007,0.0001,20.15285]
[1776924737803,38.89,78257.07,7.4,-0.20111,0.0001,20.17604]
[1776924744879,38.9,78257.63,7.4,-0.20107,0.0001,20.17406]
[1776924746673,38.9,78257.63,7.4,-0.20107,0.0001,20.17406]
[1776924747666,38.9,78257.6,7.4,-0.20108,0.0001,20.17439]
[1776924749406,38.9,78261.78,7.4,-0.20066,0.0001,20.15051]
[1776924750041,38.9,78261.75,7.4,-0.20067,0.0001,20.15087]
[1776924750573,38.9,78261.75,7.4,-0.20067,0.0001,20.15087]
[1776924756222,38.9,78262.18,7.4,-0.20062,0.0001,20.14568]
[1776924756455,38.9,78262.18,7.4,-0.20062,0.0001,20.14568]
[1776924757218,38.9,78262.37,7.4,-0.2006,0.0001,20.14477]
[1776924758093,38.9,78262.37,7.4,-0.2006,0.0001,20.14495]
[1776924761747,38.9,78258.76,7.4,-0.20098,0.0001,20.16657]
[1776924762846,38.9,78256.6,7.4,-0.2012,0.0001,20.17923]
[1776924762921,38.9,78256.6,7.4,-0.2012,0.0001,20.17923]
[1776924768860,38.91,78247.21,7.4,-0.20215,0.0001,20.2342]
[1776924771825,38.91,78246.45,7.4,-0.20223,0.0001,20.23881]
[1776924773295,38.91,78245.1,7.4,-0.20237,0.0001,20.24668]
[1776924779123,38.91,78242.73,7.4,-0.20262,0.0001,20.2607]
[1776924780708,38.91,78242.73,7.4,-0.20262,0.0001,20.2607]
[1776924790202,38.91,78239.5,7.4,-0.20295,0.0001,20.27991]
[1776924791533,38.91,78239.5,7.4,-0.20295,0.0001,20.27991]
[1776924791710,38.91,78239.5,7.4,-0.20295,0.0001,20.27991]
[1776924791712,38.91,78240.34,7.4,-0.20287,0.0001,20.2751]
[1776924794961,38.91,78232.95,7.4,-0.20362,0.0001,20.31806]
[1776924796326,38.91,78232.64,7.4,-0.20365,0.0001,20.31997]
[1776924798546,38.91,78233.25,7.4,-0.2036,0.0001,20.31669]
[1776924798647,38.91,78232.5,7.4,-0.20367,0.0001,20.32114]
[1776924801719,38.91,78232.17,7.4,-0.20372,0.0001,20.32352]
[1776924801739,38.91,78227.8,7.4,-0.20416,0.0001,20.34895]
[1776924806798,38.92,78227.58,7.4,-0.2042,0.0001,20.35123]
[1776924806803,38.92,78227.58,7.4,-0.2042,0.0001,20.35123]
[1776924809924,38.92,78226.57,7.4,-0.20432,0.0001,20.35763]
[1776924811734,38.92,78226.69,7.4,-0.20431,0.0001,20.35712]
[1776924815217,38.92,78219.07,7.4,-0.20507,0.0001,20.39782]
[1776924815641,38.92,78219.07,7.4,-0.20507,0.0001,20.39782]
[1776924817555,38.92,78226.45,7.4,-0.20432,0.0001,20.35559]
[1776924818387,38.92,78226.51,7.4,-0.20432,0.0001,20.35542]
[1776924822000,38.92,78226.7,7.4,-0.20431,0.0001,20.35503]
[1776924826537,38.93,78223.2,7.4,-0.20468,0.0001,20.37579]
[1776924827231,38.93,78223.06,7.4,-0.20469,0.0001,20.37674]
[1776924828789,38.93,78221.67,7.4,-0.20484,0.0001,20.38501]
[1776924832004,38.93,78217.64,7.4,-0.20525,0.0001,20.40853]
[1776924835147,38.93,78220.45,7.4,-0.20497,0.0001,20.39267]
[1776924836500,38.93,78221.31,7.4,-0.20489,0.0001,20.38784]
[1776924841558,38.93,78222.8,7.4,-0.20475,0.0001,20.38005]
[1776924846594,38.93,78226.75,7.4,-0.20436,0.0001,20.35799]
[1776924847550,38.93,78226.75,7.4,-0.20436,0.0001,20.35799]
[1776924848014,38.93,78226.39,7.4,-0.2044,0.0001,20.36021]
[1776924853643,38.94,78224.26,7.4,-0.20463,0.0001,20.37332]
[1776924855693,38.94,78224.52,7.4,-0.2046,0.0001,20.37195]
[1776924857551,38.94,78221.36,7.4,-0.20493,0.0001,20.39038]
[1776924862707,38.94,78217.02,7.4,-0.20538,0.0001,20.41582]
[1776924867741,38.94,78214.16,7.4,-0.20568,0.0001,20.43265]
[1776924872776,38.94,78209.18,7.4,-0.20616,0.0001,20.45761]
[1776924878140,38.94,78209.91,7.4,-0.20609,0.0001,20.45356]
[1776924881017,38.94,78213.88,7.4,-0.20569,0.0001,20.43089]
[1776924886874,38.94,78220.13,7.4,-0.20505,0.0001,20.39516]
[1776924892112,38.94,78219.4,7.4,-0.20513,0.0001,20.39942]
[1776924896890,38.94,78219.55,7.4,-0.20512,0.0001,20.39858]
[1776924896947,38.94,78219.55,7.4,-0.20512,0.0001,20.39858]
[1776924897349,38.94,78220.64,7.4,-0.205,0.0001,20.39231]
[1776924902987,38.94,78225.31,7.4,-0.20452,0.0001,20.3648]
[1776924906620,38.94,78224.86,7.4,-0.20456,0.0001,20.36719]
[1776924906659,38.94,78224.82,7.4,-0.20456,0.0001,20.36731]
[1776924909197,38.94,78220.63,7.4,-0.20499,0.0001,20.39144]
[1776924912196,38.94,78218.08,7.4,-0.20525,0.0001,20.40628]
[1776924914755,38.94,78217.17,7.4,-0.20535,0.0001,20.41168]
[1776924920095,38.94,78213.2,7.4,-0.20576,0.0001,20.43489]
[1776924925142,38.94,78212.77,7.4,-0.20581,0.0001,20.43773]
[1776924929654,38.94,78212.66,7.4,-0.20582,0.0001,20.43856]
[1776924929679,38.94,78212.66,7.4,-0.20582,0.0001,20.43856]
[1776924929751,38.94,78213.31,7.4,-0.20576,0.0001,20.43489]
[1776924930178,38.94,78227.51,7.4,-0.20431,0.0001,20.35319]
[1776924931241,38.94,78227.51,7.4,-0.20431,0.0001,20.35319]
[1776924931288,38.94,78227.51,7.4,-0.20431,0.0001,20.35319]
[1776924931825,38.94,78228.91,7.4,-0.20415,0.0001,20.34138]
[1776924933409,38.94,78236.3,7.4,-0.2034,0.0001,20.29873]
[1776924935347,38.94,78239.95,7.4,-0.20303,0.0001,20.27767]
[1776924935395,38.94,78239.95,7.4,-0.20303,0.0001,20.27767]
[1776924938128,38.94,78247.72,7.4,-0.20225,0.0001,20.2329]
[1776924940691,38.94,78249.28,7.4,-0.20209,0.0001,20.22405]
[1776924941453,38.94,78249.84,7.4,-0.20204,0.0001,20.2209]
[1776924941788,38.94,78259.64,7.4,-0.20105,0.0001,20.16434]
[1776924944833,38.95,78263.44,7.4,-0.20067,0.0001,20.14242]
[1776924944847,38.95,78263.65,7.4,-0.20065,0.0001,20.14127]
[1776924950081,38.94,78273.18,7.4,-0.19969,0.0001,20.08595]
[1776924950575,38.94,78273.18,7.4,-0.19969,0.0001,20.08595]
[1776924950783,38.94,78268.44,7.4,-0.20017,0.0001,20.11342]
[1776924950888,38.94,78268.44,7.4,-0.20017,0.0001,20.11342]
[1776924951175,38.94,78268.44,7.4,-0.20017,0.0001,20.11342]
[1776924952023,38.95,78259.75,7.4,-0.20104,0.0001,20.16393]
[1776924958374,38.95,78260.98,7.4,-0.20094,0.0001,20.15787]
[1776924963410,38.95,78262.95,7.4,-0.20075,0.0001,20.14731]
[1776924968445,38.95,78261.59,7.4,-0.20091,0.0001,20.15609]
[1776924973480,38.96,78271.49,7.4,-0.19993,0.0001,20.09984]
[1776924977642,38.96,78270.89,7.4,-0.2,0.0001,20.10404]
[1776924977744,38.96,78271.33,7.4,-0.19996,0.0001,20.10173]
[1776924977978,38.96,78271.33,7.4,-0.19996,0.0001,20.10173]
[1776924978515,38.96,78274.62,7.4,-0.19964,0.0001,20.08278]
[1776924982744,38.96,78271.44,7.4,-0.19995,0.0001,20.10126]
[1776924982751,38.96,78271.44,7.4,-0.19995,0.0001,20.10126]
[1776924982837,38.96,78271.68,7.4,-0.19993,0.0001,20.09987]
[1776924984245,38.96,78264.28,7.4,-0.20068,0.0001,20.14297]
[1776924989591,38.96,78260.97,7.4,-0.20103,0.0001,20.16333]
[1776924990136,38.96,78260.97,7.4,-0.20103,0.0001,20.16333]
[1776924995635,38.97,78266.24,7.4,-0.2005,0.0001,20.13038]
[1776925000753,38.97,78265.94,7.4,-0.20054,0.0001,20.13304]
[1776925006715,38.98,78266.71,7.4,-0.20049,0.0001,20.1302]
[1776925011093,38.98,78263.98,7.4,-0.20078,0.0001,20.14689]
[1776925016786,38.98,78262.5,7.4,-0.20095,0.0001,20.15665]
[1776925021822,38.98,78261.79,7.4,-0.20104,0.0001,20.1617]
[1776925022152,38.98,78261.79,7.4,-0.20104,0.0001,20.1617]
[1776925023159,38.98,78260.99,7.4,-0.20112,0.0001,20.16651]
[1776925023694,38.98,78260.99,7.4,-0.20112,0.0001,20.16651]
[1776925023836,38.99,78249.59,7.4,-0.20227,0.0001,20.23251]
[1776925028871,38.99,78247.51,7.4,-0.20249,0.0001,20.24498]
[1776925029136,38.99,78247.51,7.4,-0.20249,0.0001,20.24498]
[1776925030498,38.99,78244.22,7.4,-0.20282,0.0001,20.26404]
[1776925030603,38.99,78244.22,7.4,-0.20282,0.0001,20.26404]
[1776925030875,38.99,78244.22,7.4,-0.20282,0.0001,20.26404]
[1776925031893,38.99,78264.71,7.4,-0.20076,0.0001,20.14597]
[1776925032345,38.99,78264.71,7.4,-0.20076,0.0001,20.14597]
[1776925032781,38.99,78264.71,7.4,-0.20076,0.0001,20.14597]
[1776925033424,38.99,78262.33,7.4,-0.201,0.0001,20.15995]
[1776925036693,38.99,78261.23,7.4,-0.20112,0.0001,20.16687]
[1776925036928,38.99,78265.36,7.4,-0.20071,0.0001,20.14321]
[1776925039016,38.99,78266.73,7.4,-0.20058,0.0001,20.13548]
[1776925039949,38.99,78268.21,7.4,-0.20043,0.0001,20.12703]
[1776925040678,38.99,78268.21,7.4,-0.20043,0.0001,20.12703]
[1776925040955,38.99,78264.12,7.4,-0.20084,0.0001,20.15065]
[1776925044840,38.99,78265.6,7.4,-0.2007,0.0001,20.14224]
[1776925044856,38.99,78265.6,7.4,-0.2007,0.0001,20.14224]
[1776925044972,38.99,78265.6,7.4,-0.2007,0.0001,20.14224]
[1776925044973,38.99,78265.6,7.4,-0.2007,0.0001,20.1423]
[1776925046330,38.99,78262.15,7.4,-0.20105,0.0001,20.16246]
[1776925049388,38.99,78259.57,7.4,-0.20132,0.0001,20.17791]
[1776925055054,39.0,78265.28,7.4,-0.20074,0.0001,20.14231]
[1776925056330,39.0,78265.28,7.4,-0.20074,0.0001,20.14231]
[1776925059237,39.0,78266.51,7.4,-0.20062,0.0001,20.1358]
[1776925059647,39.0,78266.28,7.4,-0.20065,0.0001,20.13748]
[1776925062405,39.0,78267.21,7.4,-0.20056,0.0001,20.13218]
[1776925062477,39.0,78267.21,7.4,-0.20056,0.0001,20.13218]
[1776925062588,39.0,78267.21,7.4,-0.20056,0.0001,20.13218]
[1776925062937,39.0,78268.22,7.4,-0.20046,0.0001,20.12638]
[1776925063332,39.0,78268.22,7.4,-0.20046,0.0001,20.12638]
[1776925063421,39.0,78273.4,7.4,-0.19994,0.0001,20.09638]
[1776925069151,39.0,78266.62,7.4,-0.20063,0.0001,20.13603]
[1776925074187,39.0,78271.88,7.4,-0.2001,0.0001,20.10577]
[1776925077295,39.0,78274.48,7.4,-0.19985,0.0001,20.09085]
[1776925077687,39.0,78274.48,7.4,-0.19985,0.0001,20.09085]
[1776925081214,39.0,78269.76,7.4,-0.20032,0.0001,20.11842]
[1776925081741,39.0,78269.76,7.4,-0.20032,0.0001,20.11842]
[1776925081801,39.0,78266.36,7.4,-0.20066,0.0001,20.13821]
[1776925087313,39.01,78259.29,7.4,-0.20139,0.0001,20.17989]
[1776925092349,39.01,78262.94,7.4,-0.20103,0.0001,20.1595]
[1776925093141,39.01,78262.94,7.4,-0.20103,0.0001,20.1595]
[1776925098864,39.01,78261.66,7.4,-0.20117,0.0001,20.16764]
[1776925104141,39.01,78261.02,7.4,-0.20125,0.0001,20.17215]
[1776925109468,39.01,78260.21,7.4,-0.20135,0.0001,20.17762]
[1776925110680,39.01,78260.21,7.4,-0.20135,0.0001,20.17762]
[1776925116518,39.02,78258.42,7.4,-0.20151,0.0001,20.18501]
[1776925121186,39.02,78259.77,7.4,-0.20139,0.0001,20.17772]
[1776925126396,39.02,78260.6,7.4,-0.20132,0.0001,20.17365]
[1776925131626,39.02,78261.15,7.4,-0.20128,0.0001,20.17135]
[1776925136659,39.03,78260.23,7.4,-0.20138,0.0001,20.17742]
[1776925137455,39.03,78260.23,7.4,-0.20138,0.0001,20.17742]
[1776925142701,39.03,78260.01,7.4,-0.20141,0.0001,20.17901]
[1776925147735,39.03,78259.61,7.4,-0.20145,0.0001,20.18146]
[1776925152771,39.03,78259.62,7.4,-0.20145,0.0001,20.18156]
[1776925157806,39.03,78260.21,7.4,-0.20139,0.0001,20.1783]
[1776925162842,39.03,78263.99,7.4,-0.20102,0.0001,20.15664]
[1776925163929,39.03,78263.99,7.4,-0.20102,0.0001,20.15664]
[1776925163940,39.03,78263.99,7.4,-0.20102,0.0001,20.15664]
[1776925169144,39.03,78263.05,7.4,-0.20113,0.0001,20.16285]
[1776925174926,39.03,78260.8,7.4,-0.20134,0.0001,20.17277]
[1776925179397,39.03,78260.68,7.4,-0.20136,0.0001,20.17396]
[1776925181557,39.03,78262.36,7.4,-0.20119,0.0001,20.16453]
[1776925187010,39.04,78267.08,7.4,-0.20073,0.0001,20.1379]
[1776925192045,39.04,78267.39,7.4,-0.20071,0.0001,20.13647]
[1776925195925,39.04,78268.93,7.4,-0.20056,0.0001,20.12778]
[1776925195935,39.04,78268.93,7.4,-0.20056,0.0001,20.12778]
[1776925195955,39.04,78268.93,7.4,-0.20056,0.0001,20.12778]
[1776925195956,39.04,78268.93,7.4,-0.20056,0.0001,20.12778]
[1776925196076,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925196331,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925196478,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925196888,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925196923,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925196930,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925197024,39.04,78247.7,7.4,-0.20269,0.0001,20.25025]
[1776925197085,39.04,78208.64,7.4,-0.20665,0.0001,20.47459]
[1776925197362,39.04,78208.64,7.4,-0.20665,0.0001,20.47459]
[1776925198089,39.04,78201.21,7.4,-0.20741,0.0001,20.51701]
[1776925198285,39.04,78201.21,7.4,-0.20741,0.0001,20.51701]
[1776925200586,39.04,78200.99,7.4,-0.20743,0.0001,20.51794]
[1776925200684,39.04,78200.99,7.4,-0.20743,0.0001,20.51794]
[1776925201110,39.04,78187.11,7.4,-0.20884,0.0001,20.59699]
[1776925201216,39.04,78187.11,7.4,-0.20884,0.0001,20.59699]
[1776925201272,39.04,78187.11,7.4,-0.20884,0.0001,20.59699]
[1776925202117,39.04,78185.78,7.4,-0.20898,0.0001,20.60432]
[1776925202260,39.04,78185.78,7.4,-0.20898,0.0001,20.60432]
[1776925203991,39.04,78192.12,7.4,-0.20832,0.0001,20.56804]
[1776925204163,39.04,78192.12,7.4,-0.20832,0.0001,20.56804]
[1776925204175,39.04,78199.83,7.4,-0.20753,0.0001,20.52388]
[1776925204403,39.04,78199.83,7.4,-0.20753,0.0001,20.52388]
[1776925205138,39.04,78215.53,7.4,-0.20593,0.0001,20.43398]
[1776925205538,39.04,78215.53,7.4,-0.20593,0.0001,20.43398]
[1776925205943,39.04,78215.53,7.4,-0.20593,0.0001,20.43398]
[1776925205957,39.04,78215.53,7.4,-0.20593,0.0001,20.43398]
[1776925206121,39.04,78215.53,7.4,-0.20593,0.0001,20.43398]
[1776925206151,39.03,78231.18,7.4,-0.20434,0.0001,20.34404]
[1776925206302,39.03,78231.18,7.4,-0.20434,0.0001,20.34404]
[1776925206508,39.03,78231.18,7.4,-0.20434,0.0001,20.34404]
[1776925206612,39.03,78231.18,7.4,-0.20434,0.0001,20.34404]
[1776925206704,39.03,78231.18,7.4,-0.20434,0.0001,20.34404]
[1776925207031,39.03,78231.18,7.4,-0.20434,0.0001,20.34404]
[1776925207157,39.03,78244.15,7.4,-0.20303,0.0001,20.26944]
[1776925207287,39.03,78244.15,7.4,-0.20303,0.0001,20.26944]
[1776925208229,39.03,78243.37,7.4,-0.2031,0.0001,20.27372]
[1776925209532,39.03,78244.59,7.4,-0.20298,0.0001,20.26659]
[1776925209570,39.03,78244.59,7.4,-0.20298,0.0001,20.26659]
[1776925210028,39.03,78244.59,7.4,-0.20298,0.0001,20.26659]
[1776925210692,39.03,78244.59,7.4,-0.20297,0.0001,20.26647]
[1776925210726,39.03,78244.59,7.4,-0.20297,0.0001,20.26647]
[1776925210765,39.03,78245.52,7.4,-0.20288,0.0001,20.26101]
[1776925212628,39.03,78237.55,7.4,-0.20368,0.0001,20.30689]
[1776925213397,39.03,78235.62,7.4,-0.20388,0.0001,20.31797]
[1776925215144,39.03,78233.76,7.4,-0.20407,0.0001,20.32862]
[1776925220248,39.03,78225.28,7.4,-0.20492,0.0001,20.37672]
[1776925225629,39.03,78223.3,7.4,-0.20511,0.0001,20.38766]
[1776925231325,39.03,78225.83,7.4,-0.20481,0.0001,20.36847]
[1776925237367,39.03,78227.48,7.4,-0.20463,0.0001,20.3584]
[1776925242402,39.02,78229.02,7.4,-0.20447,0.0001,20.3491]
[1776925247437,39.02,78223.78,7.4,-0.20499,0.0001,20.37869]
[1776925248225,39.02,78223.78,7.4,-0.20499,0.0001,20.37869]
[1776925253479,39.02,78221.6,7.4,-0.2052,0.0001,20.39034]
[1776925254809,39.02,78221.6,7.4,-0.2052,0.0001,20.39034]
[1776925260196,39.02,78222.77,7.4,-0.20507,0.0001,20.38288]
[1776925265563,39.01,78222.51,7.4,-0.20508,0.0001,20.38324]
[1776925270598,39.01,78220.8,7.4,-0.20524,0.0001,20.39217]
[1776925275634,39.01,78220.45,7.4,-0.20526,0.0001,20.39329]
[1776925280669,39.01,78220.61,7.4,-0.20522,0.0001,20.39148]
[1776925285704,39.0,78218.67,7.4,-0.20541,0.0001,20.40173]
[1776925290738,39.0,78219.4,7.4,-0.20532,0.0001,20.39661]
[1776925295774,39.0,78219.84,7.4,-0.20523,0.0001,20.38941]
[1776925300316,39.0,78218.83,7.4,-0.20532,0.0001,20.39449]
[1776925302044,39.0,78211.59,7.4,-0.20606,0.0001,20.43584]
[1776925303490,38.99,78210.2,7.4,-0.20619,0.0001,20.44334]
[1776925303535,38.99,78210.2,7.4,-0.20619,0.0001,20.4431]
[1776925306264,38.99,78209.99,7.4,-0.20621,0.0001,20.4442]
[1776925306860,38.99,78203.97,7.4,-0.20682,0.0001,20.47858]
[1776925312438,38.99,78206.02,7.4,-0.2066,0.0001,20.46608]
[1776925312815,38.99,78206.02,7.4,-0.2066,0.0001,20.46608]
[1776925312978,38.99,78206.02,7.4,-0.2066,0.0001,20.46608]
[1776925313063,38.99,78206.02,7.4,-0.2066,0.0001,20.46608]
[1776925313097,38.99,78206.02,7.4,-0.2066,0.0001,20.46608]
[1776925313215,38.99,78206.02,7.4,-0.2066,0.0001,20.46608]
[1776925313394,38.99,78206.8,7.4,-0.20651,0.0001,20.46148]
[1776925313900,38.99,78217.32,7.4,-0.20544,0.0001,20.40104]
[1776925314803,38.99,78217.32,7.4,-0.20544,0.0001,20.40104]
[1776925314807,38.99,78217.32,7.4,-0.20544,0.0001,20.40104]
[1776925314907,38.99,78215.5,7.4,-0.20562,0.0001,20.41143]
[1776925319944,38.99,78220.38,7.4,-0.20511,0.0001,20.38256]
[1776925320815,38.99,78220.38,7.4,-0.20511,0.0001,20.38256]
[1776925322185,38.99,78225.69,7.4,-0.20457,0.0001,20.3519]
[1776925323585,38.99,78236.26,7.4,-0.2035,0.0001,20.29092]
[1776925324177,38.99,78236.26,7.4,-0.2035,0.0001,20.29092]
[1776925325027,38.99,78238.77,7.4,-0.20324,0.0001,20.27643]
[1776925325458,38.99,78238.97,7.4,-0.20322,0.0001,20.27526]
[1776925325520,38.99,78238.97,7.4,-0.20322,0.0001,20.27526]
[1776925325559,38.99,78238.97,7.4,-0.20322,0.0001,20.27526]
[1776925325599,38.99,78238.97,7.4,-0.20322,0.0001,20.27526]
[1776925328190,38.99,78242.98,7.4,-0.20282,0.0001,20.25203]
[1776925328286,38.99,78245.87,7.4,-0.20252,0.0001,20.23528]
[1776925329287,38.99,78261.79,7.4,-0.20092,0.0001,20.14317]
[1776925332981,38.99,78266.39,7.4,-0.20045,0.0001,20.11642]
[1776925333051,38.99,78266.39,7.4,-0.20045,0.0001,20.11642]
[1776925333061,38.98,78265.77,7.4,-0.20051,0.0001,20.11989]
[1776925333630,38.98,78265.77,7.4,-0.20051,0.0001,20.11989]
[1776925334044,38.98,78255.23,7.4,-0.20157,0.0001,20.18087]
[1776925335270,38.98,78255.23,7.4,-0.20157,0.0001,20.18087]
[1776925335704,38.99,78253.82,7.4,-0.20172,0.0001,20.18912]
[1776925335767,38.99,78253.82,7.4,-0.20172,0.0001,20.18912]
[1776925341093,38.99,78255.63,7.4,-0.20155,0.0001,20.17929]
[1776925341772,38.99,78255.63,7.4,-0.20155,0.0001,20.17929]
[1776925342100,38.99,78262.43,7.4,-0.20086,0.0001,20.14012]
[1776925342799,38.99,78262.43,7.4,-0.20086,0.0001,20.14012]
[1776925343107,38.99,78259.62,7.4,-0.20115,0.0001,20.15638]
[1776925344308,38.99,78259.62,7.4,-0.20115,0.0001,20.15638]
[1776925347382,38.99,78254.6,7.4,-0.20166,0.0001,20.18575]
[1776925347493,38.99,78254.6,7.4,-0.20166,0.0001,20.18575]
[1776925347831,38.99,78254.6,7.4,-0.20166,0.0001,20.18575]
[1776925348142,38.99,78242.03,7.4,-0.20293,0.0001,20.25847]
[1776925349562,38.99,78240.39,7.4,-0.20309,0.0001,20.26794]
[1776925349778,38.99,78240.39,7.4,-0.20309,0.0001,20.26794]
[1776925355191,38.99,78235.93,7.4,-0.20352,0.0001,20.2898]
[1776925355537,38.99,78235.93,7.4,-0.20352,0.0001,20.2898]
[1776925355684,38.99,78235.93,7.4,-0.20352,0.0001,20.2898]
[1776925361233,38.99,78236.52,7.4,-0.20346,0.0001,20.2864]
[1776925361350,38.99,78236.52,7.4,-0.20346,0.0001,20.2864]
[1776925361866,38.99,78236.52,7.4,-0.20346,0.0001,20.2864]
[1776925366062,38.99,78236.63,7.4,-0.20345,0.0001,20.28579]
[1776925366657,38.99,78242.05,7.4,-0.2029,0.0001,20.25458]
[1776925367522,38.99,78248.87,7.4,-0.20221,0.0001,20.21531]
[1776925368318,38.99,78248.87,7.4,-0.20221,0.0001,20.21531]
[1776925369238,38.99,78243.44,7.4,-0.20276,0.0001,20.24671]
[1776925374324,38.99,78240.39,7.4,-0.20308,0.0001,20.26463]
[1776925377846,38.99,78238.76,7.4,-0.20324,0.0001,20.27412]
[1776925378341,38.99,78238.76,7.4,-0.20324,0.0001,20.27412]
[1776925382456,38.99,78238.18,7.4,-0.2033,0.0001,20.27747]
[1776925382458,38.99,78238.18,7.4,-0.2033,0.0001,20.27747]
[1776925384464,38.99,78240.24,7.4,-0.20309,0.0001,20.26556]
[1776925385764,38.99,78239.96,7.4,-0.20312,0.0001,20.26724]
[1776925385837,38.99,78239.96,7.4,-0.20312,0.0001,20.26724]
[1776925385978,38.99,78239.96,7.4,-0.20312,0.0001,20.26724]
[1776925386031,38.99,78239.96,7.4,-0.20312,0.0001,20.26724]
[1776925386212,38.99,78239.96,7.4,-0.20312,0.0001,20.26724]
[1776925386385,38.99,78240.11,7.4,-0.20311,0.0001,20.26641]
[1776925386440,38.99,78240.11,7.4,-0.20311,0.0001,20.26641]
[1776925386473,38.99,78240.11,7.4,-0.20311,0.0001,20.26641]
[1776925386668,38.99,78240.11,7.4,-0.20311,0.0001,20.26641]
[1776925387134,38.99,78240.11,7.4,-0.20311,0.0001,20.26641]
[1776925387420,38.99,78294.15,7.4,-0.19769,0.0001,19.95394]
[1776925387522,38.99,78294.15,7.4,-0.19769,0.0001,19.95394]
[1776925387770,38.99,78294.15,7.4,-0.19769,0.0001,19.95394]
[1776925387883,38.99,78294.15,7.4,-0.19769,0.0001,19.95394]
[1776925388405,38.99,78320.08,7.4,-0.19513,0.0001,19.80303]
[1776925392124,38.99,78318.97,7.4,-0.19523,0.0001,19.80903]
[1776925392226,38.99,78313.78,7.4,-0.19573,0.0001,19.83878]
[1776925393761,38.99,78318.97,7.4,-0.19522,0.0001,19.80843]
[1776925394363,38.99,78318.97,7.4,-0.19522,0.0001,19.80843]
[1776925395031,38.99,78330.02,7.4,-0.19413,0.0001,19.74372]
[1776925397108,38.99,78335.12,7.4,-0.19362,0.0001,19.7138]
[1776925401025,38.99,78332.85,7.4,-0.19384,0.0001,19.72655]
[1776925401127,38.99,78332.85,7.4,-0.19384,0.0001,19.72655]
[1776925401215,38.98,78333.4,7.4,-0.19378,0.0001,19.72319]
[1776925402235,38.98,78333.4,7.4,-0.19378,0.0001,19.72319]
[1776925402405,38.98,78332.85,7.4,-0.19384,0.0001,19.7264]
[1776925404372,38.98,78322.24,7.4,-0.19488,0.0001,19.78828]
[1776925405114,38.98,78322.24,7.4,-0.19488,0.0001,19.78828]
[1776925410586,38.99,78319.52,7.4,-0.19515,0.0001,19.80429]
[1776925411802,38.99,78319.52,7.4,-0.19515,0.0001,19.80429]
[1776925413092,38.99,78319.49,7.4,-0.19513,0.0001,19.80067]
[1776925413125,38.99,78319.49,7.4,-0.19513,0.0001,19.80067]
[1776925413174,38.99,78319.49,7.4,-0.19513,0.0001,19.80067]
[1776925413435,38.99,78316.48,7.4,-0.19542,0.0001,19.81825]
[1776925416112,38.99,78307.62,7.4,-0.1963,0.0001,19.87007]
[1776925416433,38.99,78307.62,7.4,-0.1963,0.0001,19.87007]
[1776925416728,38.99,78302.93,7.4,-0.19677,0.0001,19.89744]
[1776925416874,38.99,78302.93,7.4,-0.19677,0.0001,19.89744]
[1776925416928,38.99,78302.93,7.4,-0.19677,0.0001,19.89744]
[1776925417222,38.99,78302.93,7.4,-0.19677,0.0001,19.89744]
[1776925417431,38.99,78326.51,7.4,-0.19444,0.0001,19.76022]
[1776925418057,38.99,78326.51,7.4,-0.19444,0.0001,19.76022]
[1776925418089,38.99,78326.51,7.4,-0.19444,0.0001,19.76022]
[1776925420048,38.99,78333.78,7.4,-0.19373,0.0001,19.71777]
[1776925424013,38.99,78330.25,7.4,-0.19408,0.0001,19.73835]
[1776925425633,38.99,78332.26,7.4,-0.19388,0.0001,19.72656]
[1776925427783,38.99,78328.66,7.4,-0.19423,0.0001,19.7475]
[1776925427879,38.99,78329.07,7.4,-0.19419,0.0001,19.74506]
[1776925429028,38.99,78329.07,7.4,-0.19419,0.0001,19.74506]
[1776925429871,38.99,78329.35,7.4,-0.19416,0.0001,19.74341]
[1776925430025,38.99,78329.35,7.4,-0.19416,0.0001,19.74341]
[1776925430066,38.99,78329.35,7.4,-0.19416,0.0001,19.74341]
[1776925430351,38.99,78329.06,7.4,-0.19419,0.0001,19.74509]
[1776925430735,38.99,78342.14,7.4,-0.19291,0.0001,19.66869]
[1776925432633,38.99,78341.82,7.4,-0.19294,0.0001,19.67061]
[1776925435937,38.99,78342.22,7.4,-0.1929,0.0001,19.66841]
[1776925436244,38.99,78342.22,7.4,-0.1929,0.0001,19.66841]
[1776925436323,38.99,78345.16,7.4,-0.19261,0.0001,19.65127]
[1776925436777,38.99,78345.16,7.4,-0.19261,0.0001,19.65127]
[1776925437318,38.99,78345.16,7.4,-0.19261,0.0001,19.65127]
[1776925437369,38.99,78354.97,7.4,-0.19166,0.0001,19.59412]
[1776925437669,38.99,78354.97,7.4,-0.19166,0.0001,19.59412]
[1776925438355,38.99,78354.97,7.4,-0.19166,0.0001,19.59412]
[1776925438358,38.99,78354.97,7.4,-0.19166,0.0001,19.59412]
[1776925439278,38.99,78360.28,7.4,-0.19114,0.0001,19.56312]
[1776925443063,38.99,78352.74,7.4,-0.19189,0.0001,19.60775]
[1776925443599,38.99,78354.73,7.4,-0.19169,0.0001,19.59622]
[1776925448795,38.99,78359.15,7.4,-0.19128,0.0001,19.57111]
[1776925448796,38.99,78359.15,7.4,-0.19128,0.0001,19.57111]
[1776925450937,38.99,78359.04,7.4,-0.19129,0.0001,19.57208]
[1776925450942,38.99,78359.04,7.4,-0.19129,0.0001,19.57208]
[1776925452609,38.99,78350.43,7.4,-0.19214,0.0001,19.62277]
[1776925453229,38.99,78349.4,7.4,-0.19224,0.0001,19.62889]
[1776925458944,39.0,78346.96,7.4,-0.1925,0.0001,19.64435]
[1776925462593,39.0,78347.4,7.4,-0.19246,0.0001,19.64235]
[1776925464765,39.0,78347.12,7.4,-0.1925,0.0001,19.64434]
[1776925466148,39.0,78345.5,7.4,-0.19266,0.0001,19.65399]
[1776925471657,39.0,78335.85,7.4,-0.19359,0.0001,19.7072]
[1776925477072,39.0,78334.34,7.4,-0.19374,0.0001,19.71664]
[1776925477500,39.0,78334.34,7.4,-0.19374,0.0001,19.71664]
[1776925478225,39.0,78334.34,7.4,-0.19374,0.0001,19.71664]
[1776925479898,39.0,78335.3,7.4,-0.19365,0.0001,19.71123]
[1776925480549,39.0,78334.7,7.4,-0.19371,0.0001,19.71484]
[1776925485556,39.01,78334.82,7.4,-0.19371,0.0001,19.71466]
[1776925489788,39.01,78334.48,7.4,-0.19375,0.0001,19.71705]
[1776925495032,39.01,78335.4,7.4,-0.19367,0.0001,19.71219]
[1776925500521,39.01,78333.32,7.4,-0.19388,0.0001,19.72489]
[1776925506275,39.01,78333.49,7.4,-0.19387,0.0001,19.72444]
[1776925511310,39.01,78334.88,7.4,-0.19374,0.0001,19.71677]
[1776925516345,39.01,78334.83,7.4,-0.19376,0.0001,19.7175]
[1776925521380,39.01,78335.57,7.4,-0.19369,0.0001,19.7136]
[1776925526415,39.02,78334.55,7.4,-0.1938,0.0001,19.71996]
[1776925531452,39.02,78334.48,7.4,-0.19378,0.0001,19.71692]
[1776925536485,39.02,78333.67,7.4,-0.19387,0.0001,19.72199]
[1776925541520,39.02,78333.55,7.4,-0.19389,0.0001,19.72302]
[1776925546382,39.02,78333.75,7.4,-0.19387,0.0001,19.72206]
[1776925546556,39.02,78326.12,7.4,-0.19462,0.0001,19.76665]
[1776925547763,39.02,78320.33,7.4,-0.19519,0.0001,19.80054]
[1776925547792,39.02,78320.33,7.4,-0.19519,0.0001,19.80054]
[1776925548449,39.02,78320.33,7.4,-0.1952,0.0001,19.80065]
[1776925553605,39.02,78320.46,7.4,-0.1952,0.0001,19.80101]
[1776925557946,39.03,78320.26,7.4,-0.19523,0.0001,19.80289]
[1776925561594,39.03,78316.68,7.4,-0.1956,0.0001,19.82465]
[1776925561696,39.03,78317.31,7.4,-0.19555,0.0001,19.82143]
[1776925563215,39.03,78317.31,7.4,-0.19555,0.0001,19.82143]
[1776925563676,39.03,78316.92,7.4,-0.19559,0.0001,19.82383]
[1776925567174,39.03,78307.96,7.4,-0.19648,0.0001,19.87615]
[1776925568156,39.03,78305.69,7.4,-0.1967,0.0001,19.88953]
[1776925568198,39.03,78305.69,7.4,-0.1967,0.0001,19.88953]
[1776925568207,39.03,78305.69,7.4,-0.1967,0.0001,19.88953]
[1776925568241,39.03,78306.02,7.4,-0.19667,0.0001,19.88766]
[1776925569183,39.03,78306.02,7.4,-0.19667,0.0001,19.88766]
[1776925570134,39.03,78306.09,7.4,-0.19667,0.0001,19.88737]
[1776925572989,39.03,78305.91,7.4,-0.19669,0.0001,19.88879]
[1776925577906,39.04,78308.49,7.4,-0.19645,0.0001,19.87474]
[1776925578088,39.04,78308.49,7.4,-0.19645,0.0001,19.87474]
[1776925578260,39.04,78308.21,7.4,-0.19648,0.0001,19.8766]
[1776925582808,39.04,78318.09,7.4,-0.19551,0.0001,19.81918]
[1776925587842,39.04,78327.51,7.4,-0.19458,0.0001,19.76454]
[1776925589725,39.04,78324.37,7.4,-0.19489,0.0001,19.78292]
[1776925590864,39.04,78336.88,7.4,-0.19367,0.0001,19.71021]
[1776925591615,39.04,78336.88,7.4,-0.19367,0.0001,19.71021]
[1776925592170,39.04,78336.88,7.4,-0.19367,0.0001,19.71021]
[1776925592277,39.04,78336.88,7.4,-0.19367,0.0001,19.71021]
[1776925592290,39.04,78336.88,7.4,-0.19367,0.0001,19.71021]
[1776925592341,39.04,78336.88,7.4,-0.19367,0.0001,19.71021]
[1776925595296,39.04,78342.47,7.4,-0.1931,0.0001,19.67423]
[1776925595808,39.04,78342.74,7.4,-0.19308,0.0001,19.67282]
[1776925596724,39.04,78343.99,7.4,-0.19296,0.0001,19.6657]
[1776925596810,39.04,78343.99,7.4,-0.19296,0.0001,19.6657]
[1776925596869,39.04,78343.99,7.4,-0.19296,0.0001,19.6657]
[1776925599161,39.04,78349.58,7.4,-0.19242,0.0001,19.63346]
[1776925599303,39.04,78349.58,7.4,-0.19242,0.0001,19.63346]
[1776925599402,39.04,78349.58,7.4,-0.19242,0.0001,19.63346]
[1776925599403,39.04,78349.58,7.4,-0.19242,0.0001,19.63346]
[1776925601771,39.04,78350.21,7.4,-0.19237,0.0001,19.63048]
[1776925601779,39.04,78350.21,7.4,-0.19237,0.0001,19.63048]
[1776925601824,39.04,78350.21,7.4,-0.19237,0.0001,19.63048]
[1776925602403,39.04,78350.21,7.4,-0.19237,0.0001,19.63048]
[1776925608176,39.05,78349.74,7.4,-0.19244,0.0001,19.63471]
[1776925613107,39.05,78348.3,7.4,-0.1926,0.0001,19.64429]
[1776925619059,39.05,78348.62,7.4,-0.19259,0.0001,19.64399]
[1776925624322,39.06,78348.19,7.4,-0.19265,0.0001,19.64739]
[1776925630137,39.06,78347.26,7.4,-0.19276,0.0001,19.65436]
[1776925635172,39.06,78348.35,7.4,-0.19267,0.0001,19.64908]
[1776925640386,39.07,78347.69,7.4,-0.19275,0.0001,19.65379]
[1776925640792,39.07,78347.05,7.4,-0.19282,0.0001,19.65773]
[1776925641015,39.07,78347.05,7.4,-0.19282,0.0001,19.65773]
[1776925641607,39.07,78347.05,7.4,-0.19282,0.0001,19.65773]
[1776925641640,39.07,78332.89,7.4,-0.19421,0.0001,19.74042]
[1776925644026,39.07,78332.22,7.4,-0.19428,0.0001,19.74451]
[1776925647317,39.07,78335.22,7.4,-0.19399,0.0001,19.72734]
[1776925653299,39.07,78333.71,7.4,-0.19412,0.0001,19.73304]
[1776925655160,39.07,78330.51,7.4,-0.19444,0.0001,19.75176]
[1776925660349,39.07,78328.96,7.4,-0.19459,0.0001,19.76118]
[1776925665384,39.07,78328.63,7.4,-0.19463,0.0001,19.76345]
[1776925666659,39.07,78328.63,7.4,-0.19463,0.0001,19.76345]
[1776925670885,39.07,78324.5,7.4,-0.19504,0.0001,19.78772]
[1776925670965,39.07,78324.5,7.4,-0.19504,0.0001,19.78772]
[1776925670998,39.07,78324.5,7.4,-0.19504,0.0001,19.78772]
[1776925671010,39.07,78324.5,7.4,-0.19504,0.0001,19.78772]
[1776925671694,39.07,78315.59,7.4,-0.19592,0.0001,19.83952]
[1776925680527,39.08,78316.49,7.4,-0.19584,0.0001,19.83492]
[1776925680545,39.08,78316.49,7.4,-0.19584,0.0001,19.83492]
[1776925680647,39.08,78315.04,7.4,-0.19599,0.0001,19.84383]
[1776925686133,39.08,78317.02,7.4,-0.19581,0.0001,19.83308]
[1776925686531,39.08,78317.87,7.4,-0.19573,0.0001,19.8283]
[1776925690559,39.08,78322.07,7.4,-0.19532,0.0001,19.80407]
[1776925691566,39.08,78322.8,7.4,-0.19525,0.0001,19.79989]
[1776925696602,39.08,78324.74,7.4,-0.19506,0.0001,19.78895]
[1776925697272,39.08,78324.74,7.4,-0.19506,0.0001,19.78895]
[1776925698205,39.08,78323.26,7.4,-0.19521,0.0001,19.79763]
[1776925700400,39.08,78324.83,7.4,-0.19506,0.0001,19.78865]
[1776925705664,39.08,78320.87,7.4,-0.19545,0.0001,19.8121]
[1776925706391,39.08,78320.87,7.4,-0.19545,0.0001,19.8121]
[1776925711707,39.08,78324.2,7.4,-0.19511,0.0001,19.78931]
[1776925712222,39.08,78324.2,7.4,-0.19511,0.0001,19.78931]
[1776925712714,39.08,78324.48,7.4,-0.19508,0.0001,19.78775]
[1776925718368,39.08,78320.25,7.4,-0.1955,0.0001,19.81252]
[1776925723151,39.08,78318.23,7.4,-0.1957,0.0001,19.82431]
[1776925723240,39.08,78317.76,7.4,-0.19574,0.0001,19.82704]
[1776925723873,39.08,78317.76,7.4,-0.19574,0.0001,19.82704]
[1776925729833,39.09,78313.75,7.4,-0.19615,0.0001,19.85093]
[1776925734101,39.09,78315.54,7.4,-0.19598,0.0001,19.8409]
[1776925739903,39.09,78315.53,7.4,-0.196,0.0001,19.842]
[1776925744938,39.09,78315.93,7.4,-0.19597,0.0001,19.84035]
[1776925749979,39.09,78315.06,7.4,-0.19607,0.0001,19.84606]
[1776925751122,39.09,78315.06,7.4,-0.19607,0.0001,19.84606]
[1776925751172,39.09,78315.13,7.4,-0.19606,0.0001,19.84579]
[1776925752999,39.09,78327.6,7.4,-0.19483,0.0001,19.77344]
[1776925758035,39.1,78325.43,7.4,-0.19505,0.0001,19.78637]
[1776925763189,39.1,78328.09,7.4,-0.1948,0.0001,19.77117]
[1776925769113,39.1,78324.89,7.4,-0.19512,0.0001,19.79017]
[1776925774148,39.1,78325.32,7.4,-0.19505,0.0001,19.78403]
[1776925780190,39.1,78323.73,7.4,-0.19521,0.0001,19.7935]
[1776925786128,39.1,78319.92,7.4,-0.19559,0.0001,19.81567]
[1776925791267,39.1,78319.11,7.4,-0.19567,0.0001,19.82036]
[1776925792039,39.1,78319.11,7.4,-0.19567,0.0001,19.82036]
[1776925794436,39.1,78319.26,7.4,-0.19565,0.0001,19.81947]
[1776925797626,39.1,78319.05,7.4,-0.19567,0.0001,19.82067]
[1776925797712,39.1,78319.05,7.4,-0.19567,0.0001,19.82067]
[1776925797722,39.1,78319.05,7.4,-0.19567,0.0001,19.82067]
[1776925797723,39.1,78319.05,7.4,-0.19567,0.0001,19.82067]
[1776925797774,39.1,78319.19,7.4,-0.19566,0.0001,19.81986]
[1776925798020,39.1,78319.19,7.4,-0.19566,0.0001,19.81986]
[1776925798423,39.1,78319.19,7.4,-0.19566,0.0001,19.81986]
[1776925798429,39.1,78319.19,7.4,-0.19566,0.0001,19.81986]
[1776925798433,39.1,78308.61,7.4,-0.19671,0.0001,19.88145]
[1776925800161,39.1,78306.87,7.4,-0.19688,0.0001,19.89159]
[1776925800719,39.1,78306.87,7.4,-0.19688,0.0001,19.89159]
[1776925801222,39.1,78307.4,7.4,-0.19683,0.0001,19.88857]
[1776925803192,39.1,78299.82,7.4,-0.19758,0.0001,19.93252]
[1776925804134,39.1,78299.8,7.4,-0.19758,0.0001,19.93264]
[1776925804960,39.1,78300.17,7.4,-0.19754,0.0001,19.9305]
[1776925805013,39.1,78300.17,7.4,-0.19754,0.0001,19.9305]
[1776925805365,39.1,78316.25,7.4,-0.19596,0.0001,19.83732]
[1776925810404,39.1,78316.78,7.4,-0.1959,0.0001,19.83421]
[1776925815436,39.1,78314.96,7.4,-0.19608,0.0001,19.84471]
[1776925820471,39.1,78315.18,7.4,-0.19606,0.0001,19.84337]
[1776925823028,39.1,78315.67,7.4,-0.19601,0.0001,19.8405]
[1776925828528,39.1,78315.57,7.4,-0.19602,0.0001,19.84101]
[1776925833925,39.1,78320.03,7.4,-0.19555,0.0001,19.81131]
[1776925839605,39.1,78322.85,7.4,-0.19528,0.0001,19.79516]
[1776925844640,39.1,78322.07,7.4,-0.19536,0.0001,19.79988]
[1776925844865,39.1,78322.07,7.4,-0.19536,0.0001,19.79988]
[1776925850682,39.1,78321.55,7.4,-0.19541,0.0001,19.80307]
[1776925855717,39.1,78322.58,7.4,-0.19531,0.0001,19.79721]
[1776925858437,39.1,78322.85,7.4,-0.19529,0.0001,19.79569]
[1776925861269,39.1,78329.03,7.4,-0.19468,0.0001,19.75995]
[1776925861311,39.1,78329.03,7.4,-0.19468,0.0001,19.75995]
[1776925861539,39.1,78329.03,7.4,-0.19468,0.0001,19.75995]
[1776925861551,39.1,78329.03,7.4,-0.19468,0.0001,19.75995]
[1776925861762,39.1,78344.68,7.4,-0.19315,0.0001,19.66899]
[1776925862514,39.1,78344.68,7.4,-0.19315,0.0001,19.66899]
[1776925862774,39.1,78344.68,7.4,-0.19315,0.0001,19.66899]
[1776925863275,39.1,78346.25,7.4,-0.193,0.0001,19.66003]
[1776925864092,39.1,78346.29,7.4,-0.193,0.0001,19.65999]
[1776925864768,39.1,78346.29,7.4,-0.193,0.0001,19.65999]
[1776925864824,39.1,78346.29,7.4,-0.193,0.0001,19.65999]
[1776925864839,39.1,78346.29,7.4,-0.193,0.0001,19.65999]
[1776925864871,39.1,78344.94,7.4,-0.19313,0.0001,19.66805]
[1776925866381,39.1,78346.12,7.4,-0.19302,0.0001,19.66121]
[1776925867108,39.1,78345.88,7.4,-0.19304,0.0001,19.66265]
[1776925868479,39.1,78346.13,7.4,-0.19302,0.0001,19.66123]
[1776925868811,39.1,78345.03,7.4,-0.19313,0.0001,19.66767]
[1776925873846,39.11,78343.98,7.4,-0.19324,0.0001,19.67455]
[1776925878881,39.11,78347.78,7.4,-0.19288,0.0001,19.65319]
[1776925881332,39.11,78347.77,7.4,-0.19289,0.0001,19.65356]
[1776925881388,39.11,78347.77,7.4,-0.19289,0.0001,19.65372]
[1776925882805,39.11,78347.77,7.4,-0.19289,0.0001,19.65372]
[1776925883094,39.11,78348.33,7.4,-0.19284,0.0001,19.6506]
[1776925886198,39.11,78348.17,7.4,-0.19286,0.0001,19.65166]
[1776925889717,39.11,78350.78,7.4,-0.19261,0.0001,19.63702]
[1776925889818,39.11,78352.54,7.4,-0.19244,0.0001,19.62693]
[1776925891056,39.11,78356.99,7.4,-0.19201,0.0001,19.601]
[1776925891520,39.11,78356.99,7.4,-0.19201,0.0001,19.601]
[1776925891873,39.11,78362.6,7.4,-0.19144,0.0001,19.56456]
[1776925893096,39.11,78364.65,7.4,-0.19124,0.0001,19.55261]
[1776925893896,39.11,78365.99,7.4,-0.19111,0.0001,19.54481]
[1776925898915,39.11,78365.44,7.4,-0.19118,0.0001,19.54874]
[1776925905064,39.12,78365.21,7.4,-0.19122,0.0001,19.5514]
[1776925910684,39.12,78362.25,7.4,-0.19151,0.0001,19.56909]
[1776925916141,39.12,78358.99,7.4,-0.19185,0.0001,19.589]
[1776925921177,39.12,78360.3,7.4,-0.19173,0.0001,19.58183]
[1776925925597,39.12,78360.66,7.4,-0.1917,0.0001,19.58004]
[1776925931247,39.13,78365.75,7.4,-0.19122,0.0001,19.55123]
[1776925936283,39.13,78365.71,7.4,-0.19123,0.0001,19.55212]
[1776925941318,39.13,78364.36,7.4,-0.19137,0.0001,19.56058]
[1776925946354,39.13,78360.58,7.4,-0.19174,0.0001,19.58306]
[1776925951388,39.13,78360.81,7.4,-0.1917,0.0001,19.57824]
[1776925956424,39.13,78359.91,7.4,-0.1918,0.0001,19.58392]
[1776925961459,39.13,78361.2,7.4,-0.19168,0.0001,19.57686]
[1776925966494,39.14,78361.05,7.4,-0.1917,0.0001,19.57823]
[1776925971529,39.14,78360.46,7.4,-0.19177,0.0001,19.58214]
[1776925976567,39.14,78359.8,7.4,-0.19184,0.0001,19.58645]
[1776925981602,39.14,78360.89,7.4,-0.19174,0.0001,19.58052]
[1776925986637,39.14,78360.72,7.4,-0.19176,0.0001,19.58195]
[1776925991673,39.14,78359.81,7.4,-0.19186,0.0001,19.5877]
[1776925992850,39.14,78359.81,7.4,-0.19186,0.0001,19.5877]
[1776925992852,39.14,78359.81,7.4,-0.19186,0.0001,19.5877]
[1776925992943,39.14,78359.97,7.4,-0.19184,0.0001,19.58685]
[1776925993016,39.14,78359.97,7.4,-0.19184,0.0001,19.58685]
[1776925995278,39.14,78352.96,7.4,-0.19253,0.0001,19.6281]
[1776925998338,39.14,78348.76,7.4,-0.19295,0.0001,19.65307]
[1776925998435,39.14,78348.76,7.4,-0.19295,0.0001,19.65307]
[1776925998446,39.14,78348.76,7.4,-0.19295,0.0001,19.65307]
[1776925998721,39.14,78345.5,7.4,-0.19327,0.0001,19.67218]
[1776925999934,39.14,78345.5,7.4,-0.19327,0.0001,19.67218]
[1776926000176,39.15,78343.54,7.4,-0.19347,0.0001,19.68385]
[1776926000219,39.15,78343.54,7.4,-0.19347,0.0001,19.68385]
[1776926000305,39.15,78343.54,7.4,-0.19347,0.0001,19.68385]
[1776926002221,39.15,78333.35,7.4,-0.19447,0.0001,19.74348]
[1776926002656,39.15,78333.35,7.4,-0.19447,0.0001,19.74348]
[1776926008593,39.15,78328.55,7.4,-0.19496,0.0001,19.77225]
[1776926012152,39.15,78336.61,7.4,-0.19415,0.0001,19.72234]
[1776926012513,39.15,78336.61,7.4,-0.19415,0.0001,19.72234]
[1776926012516,39.15,78336.61,7.4,-0.19415,0.0001,19.72234]
[1776926012820,39.15,78335.87,7.4,-0.19423,0.0001,19.72685]
[1776926013722,39.15,78335.87,7.4,-0.19423,0.0001,19.72685]
[1776926015280,39.15,78335.74,7.4,-0.19424,0.0001,19.72772]
[1776926016629,39.15,78336.17,7.4,-0.1942,0.0001,19.72529]
[1776926016730,39.15,78336.17,7.4,-0.1942,0.0001,19.72535]
[1776926017208,39.15,78336.17,7.4,-0.1942,0.0001,19.72535]
[1776926021144,39.15,78326.22,7.4,-0.19519,0.0001,19.78369]
[1776926026919,39.16,78326.88,7.4,-0.19513,0.0001,19.78044]
[1776926029832,39.16,78326.65,7.4,-0.19516,0.0001,19.78199]
[1776926029940,39.16,78326.67,7.4,-0.19516,0.0001,19.78199]
[1776926031742,39.16,78326.0,7.4,-0.19522,0.0001,19.78589]
[1776926031954,39.16,78325.74,7.4,-0.19525,0.0001,19.78741]
[1776926034043,39.16,78326.03,7.4,-0.19522,0.0001,19.78585]
[1776926034149,39.16,78327.3,7.4,-0.1951,0.0001,19.77861]
[1776926035044,39.16,78330.35,7.4,-0.1948,0.0001,19.76106]
[1776926040150,39.16,78330.03,7.4,-0.19484,0.0001,19.76318]
[1776926045178,39.16,78331.3,7.4,-0.19472,0.0001,19.75608]
[1776926051806,39.16,78330.88,7.4,-0.19477,0.0001,19.7588]
[1776926054438,39.16,78330.88,7.4,-0.19477,0.0001,19.75897]
[1776926057094,39.16,78331.78,7.4,-0.19468,0.0001,19.75392]
[1776926063173,39.16,78337.59,7.4,-0.19412,0.0001,19.72084]
[1776926068207,39.16,78337.21,7.4,-0.19417,0.0001,19.72365]
[1776926073243,39.17,78338.53,7.4,-0.19402,0.0001,19.71264]
[1776926078278,39.17,78338.13,7.4,-0.19407,0.0001,19.71547]
[1776926083313,39.17,78338.07,7.4,-0.19408,0.0001,19.71629]
[1776926086384,39.17,78334.5,7.4,-0.19444,0.0001,19.73718]
[1776926086486,39.17,78332.96,7.4,-0.19459,0.0001,19.74617]
[1776926089947,39.17,78323.66,7.4,-0.19551,0.0001,19.80031]
[1776926089980,39.17,78323.66,7.4,-0.19551,0.0001,19.80031]
[1776926090076,39.17,78323.66,7.4,-0.19551,0.0001,19.80031]
[1776926090111,39.17,78310.81,7.4,-0.19677,0.0001,19.87478]
[1776926090193,39.17,78310.81,7.4,-0.19677,0.0001,19.87478]
[1776926090529,39.17,78310.81,7.4,-0.19677,0.0001,19.87478]
[1776926096586,39.17,78300.89,7.4,-0.19776,0.0001,19.93261]
[1776926096921,39.17,78300.89,7.4,-0.19776,0.0001,19.93261]
[1776926102032,39.17,78301.21,7.4,-0.19774,0.0001,19.93114]
[1776926102382,39.17,78300.71,7.4,-0.19779,0.0001,19.93411]
[1776926103066,39.17,78300.71,7.4,-0.19779,0.0001,19.93411]
[1776926104405,39.17,78297.92,7.4,-0.19807,0.0001,19.95042]
[1776926104449,39.17,78297.92,7.4,-0.19807,0.0001,19.95042]
[1776926105436,39.17,78296.41,7.4,-0.19822,0.0001,19.95925]
[1776926107096,39.17,78281.68,7.4,-0.19969,0.0001,20.04439]
[1776926110540,39.17,78280.83,7.4,-0.19977,0.0001,20.0493]
[1776926110699,39.17,78271.84,7.4,-0.20067,0.0001,20.10105]
[1776926111336,39.17,78271.84,7.4,-0.20067,0.0001,20.10105]
[1776926111473,39.17,78271.84,7.4,-0.20067,0.0001,20.10105]
[1776926111867,39.17,78263.6,7.4,-0.20149,0.0001,20.14846]
[1776926112957,39.17,78263.6,7.4,-0.20149,0.0001,20.14846]
[1776926113039,39.17,78260.63,7.4,-0.20179,0.0001,20.16539]
[1776926113229,39.17,78260.63,7.4,-0.20179,0.0001,20.16539]
[1776926113984,39.17,78260.63,7.4,-0.20179,0.0001,20.16539]
[1776926114000,39.17,78265.52,7.4,-0.2013,0.0001,20.13727]
[1776926114201,39.17,78265.52,7.4,-0.2013,0.0001,20.13727]
[1776926114532,39.17,78266.23,7.4,-0.20122,0.0001,20.13306]
[1776926120131,39.17,78267.96,7.4,-0.20104,0.0001,20.12271]
[1776926120453,39.17,78268.35,7.4,-0.201,0.0001,20.12035]
[1776926120921,39.17,78270.24,7.4,-0.20081,0.0001,20.10937]
[1776926126618,39.17,78273.52,7.4,-0.20047,0.0001,20.08992]
[1776926131652,39.17,78272.85,7.4,-0.20051,0.0001,20.08945]
[1776926136689,39.17,78273.12,7.4,-0.20047,0.0001,20.0874]
[1776926141722,39.17,78269.74,7.4,-0.2008,0.0001,20.10625]
[1776926146756,39.16,78265.63,7.4,-0.2012,0.0001,20.12919]
[1776926150021,39.16,78268.2,7.4,-0.20094,0.0001,20.1141]
[1776926151194,39.16,78270.17,7.4,-0.20074,0.0001,20.10262]
[1776926152284,39.16,78278.86,7.4,-0.19987,0.0001,20.05233]
[1776926152295,39.16,78278.86,7.4,-0.19987,0.0001,20.05233]
[1776926152559,39.16,78278.86,7.4,-0.19987,0.0001,20.05233]
[1776926153129,39.16,78278.86,7.4,-0.19987,0.0001,20.05233]
[1776926153701,39.16,78287.45,7.4,-0.19901,0.0001,20.00273]
[1776926154184,39.16,78287.45,7.4,-0.19901,0.0001,20.00273]
[1776926154527,39.16,78288.78,7.4,-0.19888,0.0001,19.99502]
[1776926156693,39.16,78288.44,7.4,-0.19891,0.0001,19.99692]
[1776926158157,39.16,78287.29,7.4,-0.19902,0.0001,20.00352]
[1776926158734,39.16,78285.26,7.4,-0.19923,0.0001,20.01524]
[1776926158995,39.16,78285.26,7.4,-0.19923,0.0001,20.01524]
[1776926159125,39.16,78285.26,7.4,-0.19923,0.0001,20.01524]
[1776926162755,39.16,78285.25,7.4,-0.19922,0.0001,20.01515]
[1776926164918,39.16,78284.63,7.4,-0.19928,0.0001,20.01864]
[1776926167787,39.16,78284.53,7.4,-0.19929,0.0001,20.01922]
[1776926169034,39.16,78284.67,7.4,-0.19928,0.0001,20.01844]
[1776926172009,39.16,78282.93,7.4,-0.19945,0.0001,20.02837]
[1776926178981,39.16,78281.83,7.4,-0.19956,0.0001,20.0348]
[1776926182806,39.16,78281.91,7.4,-0.19956,0.0001,20.03442]
[1776926183104,39.16,78281.91,7.4,-0.19956,0.0001,20.03442]
[1776926184016,39.16,78267.27,7.4,-0.20102,0.0001,20.11875]
[1776926187210,39.16,78264.2,7.4,-0.20132,0.0001,20.13624]
[1776926193143,39.16,78262.76,7.4,-0.20143,0.0001,20.14001]
[1776926204161,39.15,78262.59,7.4,-0.20142,0.0001,20.13931]
[1776926207424,39.15,78261.39,7.4,-0.20153,0.0001,20.14571]
[1776926207449,39.15,78261.39,7.4,-0.20153,0.0001,20.14571]
[1776926207472,39.15,78261.39,7.4,-0.20153,0.0001,20.14571]
[1776926208188,39.15,78259.76,7.4,-0.20169,0.0001,20.1549]
[1776926210013,39.15,78259.91,7.4,-0.20168,0.0001,20.15398]
[1776926212233,39.15,78260.62,7.4,-0.2016,0.0001,20.14979]
[1776926213223,39.15,78263.28,7.4,-0.20134,0.0001,20.13441]
[1776926214202,39.15,78263.28,7.4,-0.20134,0.0001,20.13441]
[1776926219266,39.15,78269.27,7.4,-0.20072,0.0001,20.0992]
[1776926224350,39.15,78269.19,7.4,-0.20072,0.0001,20.09923]
[1776926226466,39.15,78274.38,7.4,-0.2002,0.0001,20.06911]
[1776926231859,39.14,78278.59,7.4,-0.19977,0.0001,20.04419]
[1776926237392,39.14,78279.81,7.4,-0.19963,0.0001,20.03612]
[1776926238853,39.14,78279.81,7.4,-0.19963,0.0001,20.03612]
[1776926241107,39.14,78280.6,7.4,-0.19955,0.0001,20.03134]
[1776926244112,39.14,78279.73,7.4,-0.19963,0.0001,20.03604]
[1776926245201,39.14,78277.45,7.4,-0.19986,0.0001,20.04908]
[1776926250275,39.14,78271.2,7.4,-0.20048,0.0001,20.08479]
[1776926250551,39.14,78270.75,7.4,-0.20052,0.0001,20.08732]
[1776926251344,39.14,78263.55,7.4,-0.20124,0.0001,20.12869]
[1776926256526,39.14,78262.6,7.4,-0.20129,0.0001,20.1295]
[1776926260151,39.14,78262.57,7.4,-0.20129,0.0001,20.12938]
[1776926262874,39.13,78262.58,7.4,-0.20128,0.0001,20.12887]
[1776926264848,39.13,78260.64,7.4,-0.20147,0.0001,20.13971]
[1776926269140,39.13,78259.73,7.4,-0.20155,0.0001,20.14431]
[1776926270153,39.13,78259.87,7.4,-0.20154,0.0001,20.14335]
[1776926270168,39.13,78259.87,7.4,-0.20154,0.0001,20.14335]
[1776926275660,39.13,78262.99,7.4,-0.2012,0.0001,20.12415]
[1776926280147,39.13,78264.24,7.4,-0.20107,0.0001,20.11643]
[1776926283142,39.12,78267.19,7.4,-0.20077,0.0001,20.09896]
[1776926287384,39.12,78261.25,7.4,-0.20135,0.0001,20.13232]
[1776926292781,39.12,78261.46,7.4,-0.20131,0.0001,20.12997]
[1776926295824,39.12,78261.79,7.4,-0.20127,0.0001,20.12769]
[1776926301843,39.11,78257.26,7.4,-0.2017,0.0001,20.15244]
[1776926302847,39.11,78257.26,7.4,-0.2017,0.0001,20.15244]
[1776926302903,39.11,78257.26,7.4,-0.2017,0.0001,20.15244]
[1776926302905,39.11,78258.23,7.4,-0.2016,0.0001,20.14667]
[1776926307104,39.11,78257.33,7.4,-0.20169,0.0001,20.15155]
[1776926307204,39.11,78258.62,7.4,-0.20155,0.0001,20.14404]
[1776926308007,39.11,78258.62,7.4,-0.20155,0.0001,20.14404]
[1776926308020,39.11,78258.62,7.4,-0.20155,0.0001,20.14404]
[1776926308080,39.11,78258.62,7.4,-0.20155,0.0001,20.14404]
[1776926308216,39.11,78258.62,7.4,-0.20155,0.0001,20.14404]
[1776926308343,39.11,78258.62,7.4,-0.20155,0.0001,20.14404]
[1776926308622,39.11,78258.82,7.4,-0.20153,0.0001,20.14268]
[1776926308893,39.11,78272.29,7.4,-0.20018,0.0001,20.06486]
[1776926309740,39.11,78272.29,7.4,-0.20018,0.0001,20.06486]
[1776926310182,39.11,78272.29,7.4,-0.20018,0.0001,20.06486]
[1776926312117,39.11,78275.61,7.4,-0.19984,0.0001,20.04551]
[1776926312505,39.11,78276.61,7.4,-0.19972,0.0001,20.03583]
[1776926313342,39.11,78276.61,7.4,-0.19972,0.0001,20.03583]
[1776926314640,39.11,78270.83,7.4,-0.20029,0.0001,20.06902]
[1776926317013,39.11,78273.61,7.4,-0.20001,0.0001,20.05277]
[1776926320191,39.11,78273.96,7.4,-0.19997,0.0001,20.0506]
[1776926326012,39.11,78267.1,7.4,-0.20065,0.0001,20.08964]
[1776926331056,39.11,78271.21,7.4,-0.20023,0.0001,20.06559]
[1776926337091,39.1,78273.24,7.4,-0.20002,0.0001,20.05361]
[1776926339154,39.1,78273.5,7.4,-0.2,0.0001,20.05208]
[1776926342274,39.1,78273.62,7.4,-0.19998,0.0001,20.05128]
[1776926346186,39.1,78269.04,7.4,-0.20044,0.0001,20.07751]
[1776926350156,39.1,78269.08,7.4,-0.20043,0.0001,20.07699]
[1776926350613,39.1,78268.86,7.4,-0.20045,0.0001,20.07818]
[1776926352339,39.1,78269.29,7.4,-0.20041,0.0001,20.07563]
[1776926354551,39.1,78269.98,7.4,-0.20034,0.0001,20.07146]
[1776926360252,39.1,78266.41,7.4,-0.20069,0.0001,20.09168]
[1776926362640,39.1,78266.26,7.4,-0.2007,0.0001,20.09238]
[1776926366766,39.1,78265.88,7.4,-0.20073,0.0001,20.09423]
[1776926372337,39.1,78265.42,7.4,-0.20074,0.0001,20.09245]
[1776926375408,39.1,78265.33,7.4,-0.20075,0.0001,20.09286]
[1776926375558,39.1,78265.32,7.4,-0.20075,0.0001,20.0927]
[1776926380143,39.1,78254.2,7.4,-0.20185,0.0001,20.15617]
[1776926385624,39.09,78252.4,7.4,-0.20202,0.0001,20.16553]
[1776926385840,39.09,78252.4,7.4,-0.20202,0.0001,20.16553]
[1776926385863,39.09,78252.4,7.4,-0.20202,0.0001,20.16553]
[1776926386300,39.09,78252.44,7.4,-0.20201,0.0001,20.16489]
[1776926387528,39.09,78249.32,7.4,-0.20232,0.0001,20.18284]
[1776926389415,39.09,78248.67,7.4,-0.20238,0.0001,20.18639]
[1776926394493,39.09,78247.22,7.4,-0.20252,0.0001,20.19406]
[1776926399528,39.09,78248.06,7.4,-0.20242,0.0001,20.18862]
[1776926404563,39.09,78244.5,7.4,-0.20277,0.0001,20.20852]
[1776926410083,39.08,78249.05,7.4,-0.2023,0.0001,20.18179]
[1776926415640,39.08,78248.19,7.4,-0.20238,0.0001,20.18609]
[1776926421448,39.08,78249.78,7.4,-0.20221,0.0001,20.17657]
[1776926427259,39.08,78249.77,7.4,-0.20221,0.0001,20.17613]
[1776926427449,39.08,78249.77,7.4,-0.20221,0.0001,20.17613]
[1776926427360,39.08,78249.79,7.4,-0.2022,0.0001,20.17593]
[1776926433349,39.08,78255.54,7.4,-0.20158,0.0001,20.13809]
[1776926437645,39.07,78256.01,7.4,-0.20152,0.0001,20.13453]
[1776926437984,39.07,78256.01,7.4,-0.20152,0.0001,20.13453]
[1776926438000,39.07,78256.01,7.4,-0.20152,0.0001,20.13453]
[1776926438066,39.07,78256.45,7.4,-0.20147,0.0001,20.13182]
[1776926439808,39.07,78246.24,7.4,-0.2025,0.0001,20.19047]
[1776926445265,39.07,78249.28,7.4,-0.20219,0.0001,20.17258]
[1776926450067,39.07,78249.74,7.4,-0.20214,0.0001,20.1696]
[1776926450181,39.07,78249.56,7.4,-0.20215,0.0001,20.17058]
[1776926455771,39.07,78250.36,7.4,-0.20206,0.0001,20.1652]
[1776926459416,39.07,78250.52,7.4,-0.20203,0.0001,20.16381]
[1776926459428,39.07,78250.52,7.4,-0.20203,0.0001,20.16381]
[1776926459430,39.07,78250.52,7.4,-0.20203,0.0001,20.16366]
[1776926460423,39.07,78250.52,7.4,-0.20203,0.0001,20.16366]
[1776926463118,39.07,78247.04,7.4,-0.20238,0.0001,20.1835]
[1776926469011,39.06,78245.92,7.4,-0.20248,0.0001,20.18933]
[1776926474046,39.06,78244.48,7.4,-0.20262,0.0001,20.19721]
[1776926478749,39.06,78241.69,7.4,-0.2029,0.0001,20.21288]
[1776926478760,39.06,78241.69,7.4,-0.2029,0.0001,20.21288]
[1776926484116,39.06,78246.73,7.4,-0.20238,0.0001,20.18352]
[1776926484529,39.06,78246.73,7.4,-0.20238,0.0001,20.18352]
[1776926490158,39.06,78244.12,7.4,-0.20264,0.0001,20.19821]
[1776926495193,39.06,78241.41,7.4,-0.20288,0.0001,20.20963]
[1776926500227,39.06,78238.6,7.4,-0.20316,0.0001,20.22536]
[1776926505265,39.06,78238.82,7.4,-0.20313,0.0001,20.22364]
[1776926510300,39.06,78239.04,7.4,-0.2031,0.0001,20.22198]
[1776926515336,39.05,78237.78,7.4,-0.20322,0.0001,20.22887]
[1776926520371,39.05,78237.4,7.4,-0.20325,0.0001,20.23073]
[1776926525406,39.05,78234.56,7.4,-0.20354,0.0001,20.2467]
[1776926530441,39.05,78238.42,7.4,-0.20314,0.0001,20.22399]
[1776926531862,39.05,78238.38,7.4,-0.20314,0.0001,20.22413]
[1776926532454,39.05,78238.41,7.4,-0.20313,0.0001,20.22386]
[1776926532647,39.05,78238.41,7.4,-0.20313,0.0001,20.22386]
[1776926533462,39.05,78238.42,7.4,-0.20313,0.0001,20.22384]
[1776926534492,39.05,78238.42,7.4,-0.20313,0.0001,20.22384]
[1776926535150,39.05,78238.27,7.4,-0.20315,0.0001,20.2246]
[1776926538103,39.05,78238.13,7.4,-0.20316,0.0001,20.22506]
[1776926538957,39.05,78238.13,7.4,-0.20315,0.0001,20.22495]
[1776926539504,39.05,78235.65,7.4,-0.2034,0.0001,20.23909]
[1776926540540,39.05,78235.65,7.4,-0.2034,0.0001,20.23909]
[1776926545547,39.05,78236.86,7.4,-0.20327,0.0001,20.2315]
[1776926546176,39.05,78236.86,7.4,-0.20327,0.0001,20.2315]
[1776926551588,39.04,78235.34,7.4,-0.20339,0.0001,20.23586]
[1776926554169,39.04,78236.22,7.4,-0.2033,0.0001,20.2307]
[1776926559643,39.04,78235.21,7.4,-0.20339,0.0001,20.23592]
[1776926564679,39.04,78234.95,7.4,-0.20341,0.0001,20.23704]
[1776926570457,39.04,78234.8,7.4,-0.20342,0.0001,20.23761]
[1776926575757,39.04,78234.07,7.4,-0.20349,0.0001,20.24137]
[1776926576916,39.04,78234.07,7.4,-0.20349,0.0001,20.24137]
[1776926582806,39.04,78234.5,7.4,-0.20343,0.0001,20.23835]
[1776926590101,39.04,78234.21,7.4,-0.20346,0.0001,20.23976]
[1776926590116,39.04,78234.21,7.4,-0.20346,0.0001,20.23976]
[1776926590120,39.04,78234.21,7.4,-0.20346,0.0001,20.23976]
[1776926590151,39.04,78234.21,7.4,-0.20346,0.0001,20.23976]
[1776926590198,39.04,78234.21,7.4,-0.20346,0.0001,20.23976]
[1776926591098,39.04,78234.3,7.4,-0.20344,0.0001,20.23885]
[1776926591236,39.04,78218.76,7.4,-0.20502,0.0001,20.328]
[1776926596904,39.03,78213.42,7.4,-0.20554,0.0001,20.35711]
[1776926601201,39.03,78212.86,7.4,-0.20558,0.0001,20.35955]
[1776926606214,39.02,78217.55,7.4,-0.20508,0.0001,20.33137]
[1776926611989,39.02,78212.98,7.4,-0.2055,0.0001,20.35239]
[1776926613273,39.02,78212.92,7.4,-0.2055,0.0001,20.3525]
[1776926614624,39.02,78205.52,7.4,-0.20625,0.0001,20.39479]
[1776926620073,39.02,78208.09,7.4,-0.20597,0.0001,20.37899]
[1776926624994,39.02,78208.87,7.4,-0.20588,0.0001,20.37405]
[1776926629327,39.01,78212.07,7.4,-0.20555,0.0001,20.35542]
[1776926633395,39.01,78215.46,7.4,-0.2052,0.0001,20.33564]
[1776926633431,39.01,78215.46,7.4,-0.2052,0.0001,20.33564]
[1776926635178,39.01,78205.08,7.4,-0.20626,0.0001,20.39492]
[1776926640548,39.01,78207.03,7.4,-0.20605,0.0001,20.38329]
[1776926641671,39.01,78205.97,7.4,-0.20616,0.0001,20.38926]
[1776926642491,39.01,78205.51,7.4,-0.2062,0.0001,20.39178]
[1776926642590,39.01,78205.51,7.4,-0.2062,0.0001,20.39178]
[1776926642746,39.01,78204.37,7.4,-0.20632,0.0001,20.3982]
[1776926643234,39.01,78202.64,7.4,-0.20649,0.0001,20.40799]
[1776926643728,39.01,78202.64,7.4,-0.20649,0.0001,20.40799]
[1776926644764,39.01,78201.08,7.4,-0.20665,0.0001,20.41692]
[1776926644811,39.01,78201.08,7.4,-0.20665,0.0001,20.41692]
[1776926644846,39.01,78201.08,7.4,-0.20665,0.0001,20.41692]
[1776926645395,39.01,78201.08,7.4,-0.20665,0.0001,20.41692]
[1776926645401,39.01,78201.08,7.4,-0.20665,0.0001,20.41692]
[1776926645439,39.01,78201.08,7.4,-0.20665,0.0001,20.41692]
[1776926645479,39.01,78184.58,7.4,-0.20834,0.0001,20.51125]
[1776926646148,39.01,78184.58,7.4,-0.20834,0.0001,20.51125]
[1776926647848,39.01,78179.73,7.4,-0.20884,0.0001,20.53866]
[1776926648844,39.01,78179.24,7.4,-0.20888,0.0001,20.54129]
[1776926650017,39.01,78177.92,7.4,-0.20902,0.0001,20.54866]
[1776926651196,39.01,78177.66,7.4,-0.20904,0.0001,20.54998]
[1776926653115,39.01,78176.37,7.4,-0.20917,0.0001,20.55698]
[1776926654172,39.01,78176.36,7.4,-0.20917,0.0001,20.55686]
[1776926654533,39.01,78176.36,7.4,-0.20917,0.0001,20.55686]
[1776926654804,39.01,78176.49,7.4,-0.20915,0.0001,20.55594]
[1776926660172,39.0,78168.02,7.4,-0.21001,0.0001,20.60329]
[1776926660383,39.0,78168.02,7.4,-0.21001,0.0001,20.60329]
[1776926664978,39.0,78167.53,7.4,-0.21004,0.0001,20.60491]
[1776926665388,39.0,78167.1,7.4,-0.21008,0.0001,20.60712]
[1776926667128,39.0,78168.44,7.4,-0.20994,0.0001,20.5993]
[1776926670047,39.0,78170.23,7.4,-0.20974,0.0001,20.58857]
[1776926670100,39.0,78170.23,7.4,-0.20974,0.0001,20.58857]
[1776926670422,39.0,78171.07,7.4,-0.20965,0.0001,20.58361]
[1776926672420,38.99,78171.04,7.4,-0.20963,0.0001,20.57975]
[1776926672437,38.99,78170.58,7.4,-0.20967,0.0001,20.58214]
[1776926674182,38.99,78169.83,7.4,-0.20975,0.0001,20.58623]
[1776926675178,38.99,78169.72,7.4,-0.20975,0.0001,20.58666]
[1776926679171,38.99,78169.75,7.4,-0.20974,0.0001,20.58572]
[1776926680125,38.99,78170.93,7.4,-0.20961,0.0001,20.57879]
[1776926684661,38.99,78170.98,7.4,-0.20959,0.0001,20.57775]
[1776926686125,38.99,78174.78,7.4,-0.20919,0.0001,20.55568]
[1776926687166,38.99,78169.55,7.4,-0.20973,0.0001,20.58532]
[1776926692576,38.98,78169.09,7.4,-0.20975,0.0001,20.58656]
[1776926693356,38.98,78169.09,7.4,-0.20975,0.0001,20.58656]
[1776926693374,38.98,78169.09,7.4,-0.20975,0.0001,20.58656]
[1776926693603,38.98,78169.09,7.4,-0.20975,0.0001,20.58656]
[1776926693692,38.98,78176.93,7.4,-0.20894,0.0001,20.5416]
[1776926694218,38.98,78176.93,7.4,-0.20894,0.0001,20.5416]
[1776926694236,38.98,78176.93,7.4,-0.20894,0.0001,20.5416]
[1776926694377,38.98,78176.93,7.4,-0.20894,0.0001,20.5416]
[1776926694384,38.98,78176.93,7.4,-0.20894,0.0001,20.5416]
[1776926694591,38.98,78189.85,7.4,-0.20761,0.0001,20.46756]
[1776926696407,38.98,78191.92,7.4,-0.20739,0.0001,20.45547]
[1776926697064,38.98,78192.49,7.4,-0.20733,0.0001,20.45199]
[1776926697262,38.98,78192.49,7.4,-0.20733,0.0001,20.45199]
[1776926697695,38.98,78192.49,7.4,-0.20733,0.0001,20.45199]
[1776926698346,38.98,78198.25,7.4,-0.20673,0.0001,20.41878]
[1776926698694,38.98,78198.25,7.4,-0.20673,0.0001,20.41878]
[1776926698700,38.98,78200.61,7.4,-0.20649,0.0001,20.40508]
[1776926699853,38.98,78200.37,7.4,-0.20651,0.0001,20.40618]
[1776926700634,38.98,78196.96,7.4,-0.20685,0.0001,20.42543]
[1776926701258,38.98,78196.96,7.4,-0.20685,0.0001,20.42543]
[1776926706677,38.97,78198.31,7.4,-0.20669,0.0001,20.41624]
[1776926707608,38.97,78198.31,7.4,-0.20669,0.0001,20.41624]
[1776926710355,38.97,78198.22,7.4,-0.20669,0.0001,20.416]
[1776926713550,38.97,78199.18,7.4,-0.20657,0.0001,20.40965]
[1776926716026,38.96,78195.07,7.4,-0.20698,0.0001,20.4323]
[1776926720752,38.96,78193.7,7.4,-0.2071,0.0001,20.43914]
[1776926722133,38.96,78194.08,7.4,-0.20706,0.0001,20.43649]
[1776926724716,38.96,78192.38,7.4,-0.20723,0.0001,20.44599]
[1776926731048,38.95,78188.19,7.4,-0.20762,0.0001,20.46785]
[1776926734505,38.95,78189.17,7.4,-0.20747,0.0001,20.45724]
[1776926740916,38.94,78189.52,7.4,-0.20739,0.0001,20.45222]
[1776926745951,38.93,78186.49,7.4,-0.20766,0.0001,20.46761]
[1776926749036,38.93,78185.49,7.4,-0.20775,0.0001,20.47252]
[1776926749074,38.93,78185.49,7.4,-0.20775,0.0001,20.47252]
[1776926751013,38.93,78185.69,7.4,-0.20772,0.0001,20.47064]
[1776926755194,38.93,78186.86,7.4,-0.20759,0.0001,20.46321]
[1776926755197,38.93,78186.86,7.4,-0.20759,0.0001,20.46321]
[1776926761056,38.92,78187.34,7.4,-0.20748,0.0001,20.45694]
[1776926766091,38.91,78191.44,7.4,-0.20702,0.0001,20.43152]
[1776926771562,38.91,78192.56,7.4,-0.20688,0.0001,20.42369]
[1776926778175,38.9,78190.89,7.4,-0.20701,0.0001,20.43047]
[1776926783210,38.89,78189.97,7.4,-0.20707,0.0001,20.43396]
[1776926788245,38.89,78187.29,7.4,-0.20732,0.0001,20.44751]
[1776926792889,38.88,78186.95,7.4,-0.20731,0.0001,20.44452]
[1776926798315,38.88,78187.05,7.4,-0.20725,0.0001,20.44134]
[1776926805364,38.87,78188.19,7.4,-0.20709,0.0001,20.43226]
[1776926808124,38.87,78187.6,7.4,-0.20714,0.0001,20.43493]
[1776926813420,38.86,78187.83,7.4,-0.20708,0.0001,20.43146]
[1776926816149,38.86,78188.06,7.4,-0.20704,0.0001,20.42943]
[1776926817967,38.86,78198.94,7.4,-0.20591,0.0001,20.36618]
[1776926820616,38.85,78197.55,7.4,-0.20605,0.0001,20.37363]
[1776926822534,38.85,78197.85,7.4,-0.20601,0.0001,20.37137]
[1776926828526,38.85,78188.82,7.4,-0.2069,0.0001,20.42119]
[1776926828925,38.85,78188.82,7.4,-0.2069,0.0001,20.42119]
[1776926834568,38.84,78188.96,7.4,-0.20685,0.0001,20.4184]
[1776926839603,38.84,78188.43,7.4,-0.20687,0.0001,20.41977]
[1776926844637,38.83,78189.15,7.4,-0.20677,0.0001,20.41393]
[1776926847315,38.83,78188.93,7.4,-0.20679,0.0001,20.41486]
[1776926853701,38.82,78192.47,7.4,-0.20635,0.0001,20.38797]
[1776926855958,38.82,78199.41,7.4,-0.20563,0.0001,20.34737]
[1776926859041,38.82,78199.13,7.4,-0.20564,0.0001,20.34818]
[1776926859330,38.82,78199.13,7.4,-0.20564,0.0001,20.34818]
[1776926859743,38.82,78199.6,7.4,-0.20559,0.0001,20.34519]
[1776926860801,38.82,78199.6,7.4,-0.20559,0.0001,20.34519]
[1776926860897,38.82,78199.6,7.4,-0.20559,0.0001,20.34517]
[1776926865991,38.81,78199.22,7.4,-0.20561,0.0001,20.34597]
[1776926866785,38.81,78199.22,7.4,-0.20561,0.0001,20.34597]
[1776926871826,38.81,78196.58,7.4,-0.20585,0.0001,20.35953]
[1776926876862,38.8,78196.17,7.4,-0.20587,0.0001,20.36057]
[1776926876941,38.8,78196.17,7.4,-0.20587,0.0001,20.36057]
[1776926882904,38.8,78196.24,7.4,-0.20584,0.0001,20.35862]
[1776926887602,38.8,78195.96,7.4,-0.20585,0.0001,20.35921]
[1776926888360,38.8,78193.36,7.4,-0.20611,0.0001,20.37396]
[1776926893981,38.79,78189.69,7.4,-0.20646,0.0001,20.39353]
[1776926899529,38.79,78189.73,7.4,-0.20644,0.0001,20.39245]
[1776926904607,38.78,78189.93,7.4,-0.20639,0.0001,20.38961]
[1776926910093,38.78,78188.58,7.4,-0.2065,0.0001,20.39562]
[1776926915128,38.77,78188.98,7.4,-0.20641,0.0001,20.38807]
[1776926920163,38.77,78189.12,7.4,-0.20638,0.0001,20.38612]
[1776926925198,38.77,78189.14,7.4,-0.20635,0.0001,20.38491]
[1776926930233,38.76,78188.75,7.4,-0.20638,0.0001,20.38605]
[1776926931956,38.76,78188.75,7.4,-0.20638,0.0001,20.38605]
[1776926932032,38.76,78188.93,7.4,-0.20635,0.0001,20.38478]
[1776926938803,38.76,78184.3,7.4,-0.20681,0.0001,20.4102]
[1776926944255,38.75,78181.94,7.4,-0.20702,0.0001,20.42196]
[1776926944357,38.75,78181.94,7.4,-0.20702,0.0001,20.42196]
[1776926944554,38.75,78181.94,7.4,-0.20702,0.0001,20.42196]
[1776926944562,38.75,78181.94,7.4,-0.20702,0.0001,20.42196]
[1776926946003,38.75,78163.91,7.4,-0.20888,0.0001,20.52525]
[1776926946919,38.75,78163.91,7.4,-0.20888,0.0001,20.52525]
[1776926948124,38.75,78152.98,7.4,-0.21,0.0001,20.58737]
[1776926948171,38.75,78152.98,7.4,-0.21,0.0001,20.58737]
[1776926948178,38.75,78152.98,7.4,-0.21,0.0001,20.58737]
[1776926948360,38.75,78151.35,7.4,-0.21017,0.0001,20.59671]
[1776926949207,38.75,78151.35,7.4,-0.21017,0.0001,20.59671]
[1776926949454,38.75,78151.35,7.4,-0.21017,0.0001,20.59671]
[1776926950595,38.75,78151.24,7.4,-0.21018,0.0001,20.59677]
[1776926950974,38.75,78151.24,7.4,-0.21018,0.0001,20.59677]
[1776926950985,38.75,78151.24,7.4,-0.21018,0.0001,20.59677]
[1776926953137,38.75,78160.0,7.4,-0.20925,0.0001,20.5459]
[1776926954175,38.75,78159.54,7.4,-0.2093,0.0001,20.54838]
[1776926959437,38.74,78160.83,7.4,-0.20915,0.0001,20.54002]
[1776926964158,38.74,78160.55,7.4,-0.20917,0.0001,20.54104]
[1776926966488,38.74,78154.8,7.4,-0.20976,0.0001,20.57372]
[1776926966642,38.74,78154.8,7.4,-0.20976,0.0001,20.57372]
[1776926967220,38.74,78154.89,7.4,-0.20975,0.0001,20.57302]
[1776926967877,38.74,78154.89,7.4,-0.20975,0.0001,20.57302]
[1776926967979,38.74,78153.34,7.4,-0.20991,0.0001,20.58174]
[1776926968578,38.74,78153.34,7.4,-0.20991,0.0001,20.58174]
[1776926969004,38.74,78153.34,7.4,-0.20991,0.0001,20.58174]
[1776926970035,38.74,78149.57,7.4,-0.2103,0.0001,20.60321]
[1776926970138,38.74,78141.75,7.4,-0.21111,0.0001,20.64784]
[1776926970144,38.74,78141.75,7.4,-0.21111,0.0001,20.64784]
[1776926975272,38.74,78134.43,7.4,-0.21183,0.0001,20.68479]
[1776926977806,38.73,78134.18,7.4,-0.21185,0.0001,20.68579]
[1776926983605,38.73,78129.43,7.4,-0.21231,0.0001,20.71105]
[1776926984843,38.73,78129.43,7.4,-0.21231,0.0001,20.71105]
[1776926985381,38.73,78129.33,7.4,-0.21232,0.0001,20.71131]
[1776926986352,38.73,78129.4,7.4,-0.2123,0.0001,20.71061]
[1776926986382,38.73,78129.4,7.4,-0.2123,0.0001,20.71061]
[1776926986438,38.73,78129.4,7.4,-0.2123,0.0001,20.71061]
[1776926991661,38.72,78127.83,7.4,-0.21244,0.0001,20.71816]
[1776926996696,38.72,78124.1,7.4,-0.21281,0.00011,20.73818]
[1776927001817,38.71,78123.84,7.4,-0.21282,0.00011,20.73851]
[1776927007486,38.71,78126.19,7.4,-0.21254,0.00011,20.72344]
[1776927008997,38.71,78131.4,7.4,-0.21199,0.0001,20.69338]
[1776927009062,38.71,78131.4,7.4,-0.21199,0.0001,20.69338]
[1776927009933,38.71,78145.01,7.4,-0.21056,0.0001,20.61493]
[1776927010753,38.71,78145.01,7.4,-0.21056,0.0001,20.61493]
[1776927010897,38.71,78146.99,7.4,-0.21035,0.0001,20.6034]
[1776927011606,38.71,78146.99,7.4,-0.21035,0.0001,20.6034]
[1776927015311,38.71,78149.61,7.4,-0.21007,0.0001,20.58793]
[1776927016352,38.71,78149.82,7.4,-0.21005,0.0001,20.58663]
[1776927016946,38.71,78149.82,7.4,-0.21005,0.0001,20.58663]
[1776927017046,38.71,78149.44,7.4,-0.21008,0.0001,20.58872]
[1776927017562,38.71,78149.44,7.4,-0.21008,0.0001,20.58872]
[1776927022881,38.7,78151.18,7.4,-0.20989,0.0001,20.5778]
[1776927023128,38.7,78151.18,7.4,-0.20989,0.0001,20.5778]
[1776927023162,38.7,78151.18,7.4,-0.20989,0.0001,20.5778]
[1776927023887,38.7,78150.88,7.4,-0.20992,0.0001,20.57937]
[1776927026236,38.7,78151.34,7.4,-0.20986,0.0001,20.57635]
[1776927026381,38.7,78151.34,7.4,-0.20986,0.0001,20.57635]
[1776927026909,38.7,78157.32,7.4,-0.20924,0.0001,20.54179]
[1776927030076,38.7,78162.5,7.4,-0.20869,0.0001,20.51147]
[1776927037199,38.69,78166.41,7.4,-0.20823,0.0001,20.48343]
[1776927037824,38.69,78166.41,7.4,-0.20823,0.0001,20.48343]
[1776927038177,38.69,78167.86,7.4,-0.20807,0.0001,20.47488]
[1776927039022,38.69,78167.86,7.4,-0.20807,0.0001,20.47488]
[1776927039057,38.69,78167.86,7.4,-0.20807,0.0001,20.47488]
[1776927039245,38.69,78167.59,7.4,-0.2081,0.0001,20.47624]
[1776927045077,38.69,78176.85,7.4,-0.20713,0.0001,20.42215]
[1776927046357,38.69,78177.03,7.4,-0.2071,0.0001,20.42087]
[1776927051379,38.69,78179.35,7.4,-0.20685,0.0001,20.40692]
[1776927051948,38.69,78179.35,7.4,-0.20685,0.0001,20.40692]
[1776927057002,38.69,78175.62,7.4,-0.20723,0.0001,20.42784]
[1776927062152,38.68,78175.86,7.4,-0.20719,0.0001,20.42575]
[1776927063135,38.68,78175.88,7.4,-0.20719,0.0001,20.42549]
[1776927064854,38.68,78178.0,7.4,-0.20696,0.0001,20.41295]
[1776927070217,38.68,78184.11,7.4,-0.20632,0.0001,20.37704]
[1776927071224,38.68,78183.33,7.4,-0.2064,0.0001,20.38146]
[1776927075252,38.68,78185.76,7.4,-0.20614,0.0001,20.36701]
[1776927080852,38.68,78185.35,7.4,-0.20618,0.0001,20.3691]
[1776927085639,38.68,78185.22,7.4,-0.20618,0.0001,20.3692]
[1776927085849,38.68,78185.22,7.4,-0.20618,0.0001,20.3692]
[1776927091363,38.67,78185.04,7.4,-0.20616,0.0001,20.36572]
[1776927093463,38.67,78185.11,7.4,-0.20616,0.0001,20.36521]
[1776927093523,38.67,78185.11,7.4,-0.20616,0.0001,20.36521]
[1776927093557,38.67,78185.11,7.4,-0.20616,0.0001,20.36521]
[1776927093614,38.67,78185.11,7.4,-0.20616,0.0001,20.36521]
[1776927093618,38.67,78186.08,7.4,-0.20605,0.0001,20.3595]
[1776927094387,38.67,78195.74,7.4,-0.20505,0.0001,20.30337]
[1776927099607,38.67,78200.33,7.4,-0.20457,0.0001,20.27621]
[1776927105463,38.67,78200.37,7.4,-0.20456,0.0001,20.27527]
[1776927108205,38.67,78200.89,7.4,-0.2045,0.0001,20.27207]
[1776927108677,38.67,78201.52,7.4,-0.20443,0.0001,20.26834]
[1776927113886,38.67,78202.27,7.4,-0.20435,0.0001,20.26339]
[1776927115140,38.67,78202.85,7.4,-0.20429,0.0001,20.25988]
[1776927115533,38.67,78203.14,7.4,-0.20425,0.0001,20.258]
[1776927117722,38.67,78203.53,7.4,-0.20421,0.0001,20.25569]
[1776927121548,38.67,78204.01,7.4,-0.20416,0.0001,20.25278]
[1776927121597,38.67,78204.01,7.4,-0.20416,0.0001,20.25278]
[1776927121625,38.67,78204.25,7.4,-0.20413,0.0001,20.25132]
[1776927123396,38.67,78204.65,7.4,-0.2041,0.0001,20.2491]
[1776927123593,38.67,78204.74,7.4,-0.20409,0.0001,20.24868]
[1776927127963,38.67,78204.54,7.4,-0.20411,0.0001,20.24991]
[1776927128062,38.67,78204.54,7.4,-0.20411,0.0001,20.24994]
[1776927131144,38.67,78203.66,7.4,-0.2042,0.0001,20.25482]
[1776927131169,38.67,78203.66,7.4,-0.2042,0.0001,20.25482]
[1776927131533,38.67,78203.68,7.4,-0.20419,0.0001,20.25459]
[1776927131582,38.67,78203.68,7.4,-0.20419,0.0001,20.25459]
[1776927131813,38.66,78216.41,7.4,-0.20289,0.0001,20.18054]
[1776927133320,38.66,78220.73,7.4,-0.20245,0.0001,20.1554]
[1776927133348,38.66,78220.73,7.4,-0.20245,0.0001,20.1554]
[1776927135050,38.66,78221.11,7.4,-0.20241,0.0001,20.1532]
[1776927135175,38.66,78221.11,7.4,-0.20241,0.0001,20.1532]
[1776927135157,38.66,78221.36,7.4,-0.20238,0.0001,20.15176]
[1776927135949,38.66,78221.36,7.4,-0.20238,0.0001,20.15176]
[1776927136091,38.66,78221.36,7.4,-0.20238,0.0001,20.15176]
[1776927136167,38.67,78227.77,7.4,-0.20173,0.0001,20.11456]
[1776927136274,38.67,78227.77,7.4,-0.20173,0.0001,20.11456]
[1776927136348,38.67,78227.77,7.4,-0.20173,0.0001,20.11456]
[1776927137657,38.67,78235.03,7.4,-0.20099,0.0001,20.07227]
[1776927137799,38.67,78235.03,7.4,-0.20099,0.0001,20.07227]
[1776927138157,38.67,78246.56,7.4,-0.19982,0.0001,20.00507]
[1776927139496,38.67,78248.74,7.4,-0.19961,0.0001,19.99249]
[1776927144743,38.67,78241.79,7.4,-0.20032,0.0001,20.03382]
[1776927149789,38.67,78243.34,7.4,-0.20017,0.0001,20.0251]
[1776927151156,38.67,78247.02,7.4,-0.1998,0.0001,20.00385]
[1776927151164,38.67,78247.02,7.4,-0.1998,0.0001,20.00385]
[1776927151180,38.67,78247.02,7.4,-0.1998,0.0001,20.00385]
[1776927152031,38.67,78256.76,7.4,-0.19879,0.0001,19.94327]
[1776927154009,38.67,78257.01,7.4,-0.19877,0.0001,19.94185]
[1776927154131,38.67,78257.01,7.4,-0.19877,0.0001,19.94185]
[1776927154244,38.67,78257.01,7.4,-0.19877,0.0001,19.94185]
[1776927154729,38.67,78256.92,7.4,-0.19878,0.0001,19.94243]
[1776927155179,38.67,78256.92,7.4,-0.19878,0.0001,19.94243]
[1776927156334,38.67,78255.93,7.4,-0.19888,0.0001,19.94823]
[1776927157167,38.67,78255.93,7.4,-0.19888,0.0001,19.94823]
[1776927157202,38.67,78255.83,7.4,-0.19889,0.0001,19.94875]
[1776927158391,38.67,78256.04,7.4,-0.19887,0.0001,19.94758]
[1776927159211,38.67,78256.04,7.4,-0.19887,0.0001,19.94758]
[1776927159243,38.67,78255.89,7.4,-0.19888,0.0001,19.94851]
[1776927160395,38.67,78259.31,7.4,-0.19854,0.0001,19.92847]
[1776927161250,38.67,78259.31,7.4,-0.19854,0.0001,19.92847]
[1776927161251,38.67,78259.36,7.4,-0.19853,0.0001,19.92815]
[1776927161598,38.67,78259.36,7.4,-0.19853,0.0001,19.92815]
[1776927161861,38.67,78263.27,7.4,-0.19814,0.0001,19.90526]
[1776927164158,38.67,78262.55,7.4,-0.19821,0.0001,19.90947]
[1776927166361,38.67,78262.85,7.4,-0.19818,0.0001,19.90766]
[1776927167148,38.67,78262.85,7.4,-0.19818,0.0001,19.90766]
[1776927167328,38.67,78262.29,7.4,-0.19824,0.0001,19.91091]
[1776927167332,38.67,78262.29,7.4,-0.19824,0.0001,19.91091]
[1776927168030,38.67,78262.29,7.4,-0.19824,0.0001,19.91091]
[1776927168116,38.67,78258.01,7.4,-0.19867,0.0001,19.93591]
[1776927173240,38.67,78255.54,7.4,-0.19892,0.0001,19.95058]
[1776927179040,38.67,78256.21,7.4,-0.19886,0.0001,19.94692]
[1776927180627,38.67,78256.3,7.4,-0.19885,0.0001,19.94648]
[1776927183443,38.67,78257.34,7.4,-0.19875,0.0001,19.94052]
[1776927189052,38.67,78257.12,7.4,-0.19877,0.0001,19.94204]
[1776927191575,38.67,78257.19,7.4,-0.19877,0.0001,19.94168]
[1776927191577,38.67,78257.19,7.4,-0.19877,0.0001,19.94168]
[1776927194307,38.67,78246.8,7.4,-0.19982,0.0001,20.00234]
[1776927194345,38.67,78246.8,7.4,-0.19982,0.0001,20.00234]
[1776927196166,38.67,78246.76,7.4,-0.19982,0.0001,20.00252]
[1776927197476,38.67,78246.06,7.4,-0.19989,0.0001,20.0065]
[1776927197545,38.67,78246.06,7.4,-0.19989,0.0001,20.0065]
[1776927197636,38.67,78246.06,7.4,-0.19989,0.0001,20.0065]
[1776927198125,38.67,78246.06,7.4,-0.19989,0.0001,20.0065]
[1776927198227,38.67,78238.46,7.4,-0.20066,0.0001,20.05079]
[1776927199156,38.67,78238.46,7.4,-0.20066,0.0001,20.05079]
[1776927205164,38.67,78233.67,7.4,-0.20114,0.0001,20.07829]
[1776927206347,38.67,78232.63,7.4,-0.20124,0.0001,20.0843]
[1776927210312,38.67,78232.15,7.4,-0.20129,0.0001,20.08684]
[1776927216241,38.67,78231.95,7.4,-0.20127,0.0001,20.08379]
[1776927221276,38.67,78232.31,7.4,-0.20123,0.0001,20.08137]
[1776927226311,38.67,78231.63,7.4,-0.2013,0.0001,20.08501]
[1776927231375,38.67,78231.68,7.4,-0.20129,0.0001,20.08444]
[1776927231464,38.67,78231.68,7.4,-0.20129,0.0001,20.08444]
[1776927234950,38.67,78240.54,7.4,-0.20038,0.0001,20.03248]
[1776927236157,38.67,78240.6,7.4,-0.20037,0.0001,20.03208]
[1776927239131,38.66,78240.56,7.4,-0.20038,0.0001,20.03221]
[1776927242147,38.66,78241.05,7.4,-0.20032,0.0001,20.02921]
[1776927242880,38.66,78241.17,7.4,-0.20031,0.0001,20.02843]
[1776927243178,38.66,78241.17,7.4,-0.20031,0.0001,20.02843]
[1776927244307,38.66,78240.98,7.4,-0.20033,0.0001,20.0295]
[1776927247420,38.66,78240.24,7.4,-0.2004,0.0001,20.03365]
[1776927248048,38.66,78240.24,7.4,-0.2004,0.0001,20.03365]
[1776927250873,38.66,78240.18,7.4,-0.20041,0.0001,20.03388]
[1776927251954,38.66,78240.19,7.4,-0.2004,0.0001,20.03378]
[1776927254442,38.66,78240.21,7.4,-0.2004,0.0001,20.03353]
[1776927257843,38.66,78232.79,7.4,-0.20115,0.0001,20.07664]
[1776927258284,38.66,78232.79,7.4,-0.20115,0.0001,20.07664]
[1776927262918,38.66,78233.05,7.4,-0.20112,0.0001,20.07458]
[1776927263125,38.66,78233.05,7.4,-0.20112,0.0001,20.07458]
[1776927263193,38.66,78233.05,7.4,-0.20112,0.0001,20.07458]
[1776927263825,38.66,78233.33,7.4,-0.20109,0.0001,20.07284]
[1776927264231,38.66,78233.33,7.4,-0.20109,0.0001,20.07284]
[1776927265223,38.66,78231.99,7.4,-0.20122,0.0001,20.08055]
[1776927265258,38.66,78231.99,7.4,-0.20122,0.0001,20.08055]
[1776927270623,38.66,78233.6,7.4,-0.20104,0.0001,20.07037]
[1776927276665,38.66,78233.45,7.4,-0.20102,0.0001,20.06675]
[1776927279150,38.66,78233.19,7.4,-0.20105,0.0001,20.06814]
[1776927284721,38.65,78230.71,7.4,-0.20128,0.0001,20.0817]
[1776927285554,38.65,78230.71,7.4,-0.20128,0.0001,20.0817]
[1776927285575,38.65,78230.71,7.4,-0.20128,0.0001,20.0817]
[1776927285763,38.65,78230.71,7.4,-0.20128,0.0001,20.0817]
[1776927286928,38.65,78221.85,7.4,-0.20218,0.0001,20.13317]
[1776927286957,38.65,78221.85,7.4,-0.20218,0.0001,20.13317]
[1776927287167,38.65,78221.85,7.4,-0.20218,0.0001,20.13317]
[1776927294071,38.65,78224.08,7.4,-0.20194,0.0001,20.11912]
[1776927299826,38.65,78224.68,7.4,-0.20186,0.0001,20.11483]
[1776927304861,38.65,78222.19,7.4,-0.20211,0.0001,20.12898]
[1776927306604,38.65,78221.89,7.4,-0.20214,0.0001,20.13064]
[1776927312038,38.64,78214.84,7.4,-0.20285,0.0001,20.17116]
[1776927312916,38.64,78214.14,7.4,-0.20292,0.0001,20.1751]
[1776927312960,38.64,78214.14,7.4,-0.20292,0.0001,20.1751]
[1776927312986,38.64,78214.14,7.4,-0.20292,0.0001,20.1751]
[1776927313346,38.64,78214.14,7.4,-0.20292,0.0001,20.1751]
[1776927313383,38.64,78212.42,7.4,-0.2031,0.0001,20.18496]
[1776927313534,38.64,78212.42,7.4,-0.2031,0.0001,20.18496]
[1776927316649,38.64,78206.83,7.4,-0.20367,0.0001,20.21734]
[1776927318978,38.64,78207.29,7.4,-0.20362,0.0001,20.21456]
[1776927319148,38.64,78207.13,7.4,-0.20363,0.0001,20.21544]
[1776927320348,38.64,78207.13,7.4,-0.20363,0.0001,20.21544]
[1776927325687,38.64,78203.29,7.4,-0.20401,0.0001,20.23674]
[1776927325729,38.64,78203.29,7.4,-0.20401,0.0001,20.23674]
[1776927325754,38.64,78203.29,7.4,-0.20401,0.0001,20.23674]
[1776927325786,38.64,78203.29,7.4,-0.20401,0.0001,20.23674]
[1776927326008,38.64,78198.16,7.4,-0.20453,0.0001,20.26633]
[1776927331043,38.64,78193.73,7.4,-0.20495,0.0001,20.28752]
[1776927335391,38.64,78195.75,7.4,-0.20474,0.0001,20.27537]
[1776927341143,38.63,78200.69,7.4,-0.20422,0.0001,20.24599]
[1776927342036,38.63,78201.65,7.4,-0.20412,0.0001,20.24032]
[1776927342038,38.63,78201.65,7.4,-0.20412,0.0001,20.24032]
[1776927342431,38.63,78203.94,7.4,-0.20388,0.0001,20.22693]
[1776927346388,38.63,78207.8,7.4,-0.20348,0.0001,20.20405]
[1776927346968,38.63,78207.7,7.4,-0.20348,0.0001,20.20449]
[1776927352535,38.63,78214.15,7.4,-0.20281,0.0001,20.16629]
[1776927353051,38.63,78214.15,7.4,-0.20281,0.0001,20.16629]
[1776927354781,38.63,78223.06,7.4,-0.2019,0.0001,20.11423]
[1776927354788,38.63,78223.06,7.4,-0.2019,0.0001,20.11423]
[1776927355445,38.63,78223.57,7.4,-0.20185,0.0001,20.11123]
[1776927356971,38.63,78229.74,7.4,-0.20121,0.0001,20.07509]
[1776927358001,38.63,78231.4,7.4,-0.20104,0.0001,20.06529]
[1776927359612,38.63,78232.27,7.4,-0.20095,0.0001,20.05994]
[1776927360009,38.63,78232.27,7.4,-0.20095,0.0001,20.05994]
[1776927360931,38.63,78232.5,7.4,-0.20093,0.0001,20.05846]
[1776927363860,38.63,78232.56,7.4,-0.20091,0.0001,20.05772]
[1776927364415,38.63,78232.56,7.4,-0.20091,0.0001,20.05759]
[1776927365279,38.63,78232.56,7.4,-0.20091,0.0001,20.05759]
[1776927365381,38.63,78232.56,7.4,-0.20091,0.0001,20.0576]
[1776927366051,38.63,78232.56,7.4,-0.20091,0.0001,20.0576]
[1776927366288,38.63,78228.11,7.4,-0.20137,0.0001,20.0837]
[1776927368316,38.63,78227.47,7.4,-0.20143,0.0001,20.08741]
[1776927368342,38.63,78227.47,7.4,-0.20143,0.0001,20.08741]
[1776927368508,38.63,78227.44,7.4,-0.20143,0.0001,20.08755]
[1776927369014,38.63,78227.44,7.4,-0.20143,0.0001,20.08755]
[1776927369218,38.63,78227.44,7.4,-0.20143,0.0001,20.08755]
[1776927369993,38.63,78228.14,7.4,-0.20136,0.0001,20.08343]
[1776927370145,38.63,78228.14,7.4,-0.20136,0.0001,20.08343]
[1776927370821,38.63,78228.03,7.4,-0.20137,0.0001,20.08404]
[1776927371323,38.63,78228.37,7.4,-0.20134,0.0001,20.08203]
[1776927375984,38.63,78230.17,7.4,-0.20116,0.0001,20.07197]
[1776927375988,38.63,78230.17,7.4,-0.20116,0.0001,20.07197]
[1776927376049,38.63,78230.17,7.4,-0.20116,0.0001,20.07197]
[1776927376358,38.63,78227.63,7.4,-0.20142,0.0001,20.0869]
[1776927377079,38.63,78227.63,7.4,-0.20142,0.0001,20.0869]
[1776927377106,38.63,78227.63,7.4,-0.20142,0.0001,20.0869]
[1776927378039,38.63,78228.19,7.4,-0.20136,0.0001,20.08363]
[1776927378068,38.63,78228.19,7.4,-0.20136,0.0001,20.08363]
[1776927378848,38.63,78228.42,7.4,-0.20134,0.0001,20.08229]
[1776927379379,38.63,78229.77,7.4,-0.2012,0.0001,20.07441]
[1776927380612,38.63,78230.02,7.4,-0.20118,0.0001,20.0731]
[1776927380691,38.63,78230.02,7.4,-0.20118,0.0001,20.0731]
[1776927381270,38.63,78230.02,7.4,-0.20118,0.0001,20.0731]
[1776927381586,38.63,78232.12,7.4,-0.20097,0.0001,20.06099]
[1776927381838,38.63,78232.12,7.4,-0.20097,0.0001,20.06099]
[1776927381920,38.63,78232.12,7.4,-0.20097,0.0001,20.06099]
[1776927381949,38.63,78232.12,7.4,-0.20097,0.0001,20.06099]
[1776927382478,38.63,78232.12,7.4,-0.20097,0.0001,20.06099]
[1776927382447,38.63,78241.3,7.4,-0.20004,0.0001,20.00751]
[1776927383031,38.63,78241.3,7.4,-0.20004,0.0001,20.00751]
[1776927383315,38.63,78241.3,7.4,-0.20004,0.0001,20.00751]
[1776927383865,38.63,78233.59,7.4,-0.20082,0.0001,20.0526]
[1776927383867,38.63,78233.59,7.4,-0.20082,0.0001,20.0526]
[1776927384150,38.63,78233.59,7.4,-0.20082,0.0001,20.0526]
[1776927384919,38.63,78228.62,7.4,-0.20133,0.0001,20.08161]
[1776927385117,38.63,78228.62,7.4,-0.20133,0.0001,20.08161]
[1776927385489,38.63,78228.52,7.4,-0.20134,0.0001,20.08217]
[1776927388131,38.63,78227.44,7.4,-0.20145,0.0001,20.08841]
[1776927388993,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389019,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389063,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389069,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389094,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389203,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389277,38.63,78227.47,7.4,-0.20144,0.0001,20.08821]
[1776927389451,38.63,78217.22,7.4,-0.20249,0.0001,20.14791]
[1776927392080,38.63,78218.33,7.4,-0.20235,0.0001,20.13775]
[1776927392157,38.63,78218.33,7.4,-0.20235,0.0001,20.13775]
[1776927392472,38.63,78224.67,7.4,-0.20171,0.0001,20.10084]
[1776927392703,38.63,78224.67,7.4,-0.20171,0.0001,20.10084]
[1776927393479,38.63,78224.57,7.4,-0.20172,0.0001,20.10144]
[1776927398514,38.63,78223.75,7.4,-0.20181,0.0001,20.10663]
[1776927403550,38.63,78220.97,7.4,-0.2021,0.0001,20.12315]
[1776927408585,38.63,78220.93,7.4,-0.2021,0.0001,20.12368]
[1776927413901,38.63,78220.92,7.4,-0.20211,0.0001,20.12398]
[1776927414003,38.63,78220.92,7.4,-0.20211,0.0001,20.12411]
[1776927419662,38.63,78220.59,7.4,-0.20214,0.0001,20.12588]
[1776927427718,38.63,78220.62,7.4,-0.20214,0.0001,20.12544]
[1776927430895,38.63,78220.54,7.4,-0.20214,0.0001,20.12585]
[1776927430912,38.63,78220.54,7.4,-0.20214,0.0001,20.12585]
[1776927431336,38.63,78219.84,7.4,-0.20221,0.0001,20.12989]
[1776927432510,38.63,78219.84,7.4,-0.20221,0.0001,20.12989]
[1776927433998,38.63,78207.24,7.4,-0.2035,0.0001,20.20329]
[1776927436380,38.63,78204.16,7.4,-0.20382,0.0001,20.22111]
[1776927437215,38.63,78204.12,7.4,-0.20382,0.0001,20.2213]
[1776927438392,38.63,78204.4,7.4,-0.20379,0.0001,20.21963]
[1776927443830,38.63,78200.44,7.4,-0.20419,0.0001,20.24216]
[1776927447571,38.63,78198.92,7.4,-0.20435,0.0001,20.25089]
[1776927452364,38.63,78200.0,7.4,-0.20423,0.0001,20.2445]
[1776927452499,38.63,78200.0,7.4,-0.20423,0.0001,20.2445]
[1776927452442,38.63,78200.06,7.4,-0.2042,0.0001,20.24032]
[1776927452796,38.63,78200.06,7.4,-0.2042,0.0001,20.24032]
[1776927455202,38.63,78212.87,7.4,-0.20289,0.0001,20.1657]
[1776927460338,38.63,78217.54,7.4,-0.20241,0.0001,20.1386]
[1776927461348,38.63,78219.05,7.4,-0.20226,0.0001,20.12984]
[1776927461419,38.63,78219.05,7.4,-0.20226,0.0001,20.12984]
[1776927462119,38.63,78221.36,7.4,-0.20202,0.0001,20.11638]
[1776927462212,38.63,78223.05,7.4,-0.20185,0.0001,20.10655]
[1776927463097,38.63,78223.05,7.4,-0.20185,0.0001,20.10655]
[1776927463518,38.63,78227.4,7.4,-0.20141,0.0001,20.08135]
[1776927464037,38.63,78227.4,7.4,-0.20141,0.0001,20.08135]
[1776927464561,38.63,78227.4,7.4,-0.20141,0.0001,20.08135]
[1776927464646,38.63,78228.48,7.4,-0.2013,0.0001,20.0751]
[1776927464672,38.63,78228.48,7.4,-0.2013,0.0001,20.0751]
[1776927466153,38.63,78228.31,7.4,-0.20132,0.0001,20.07615]
[1776927466456,38.63,78228.47,7.4,-0.2013,0.0001,20.07528]
[1776927468299,38.63,78228.64,7.4,-0.20129,0.0001,20.07448]
[1776927468400,38.63,78228.72,7.4,-0.20128,0.0001,20.07421]
[1776927469440,38.63,78228.72,7.4,-0.20128,0.0001,20.07421]
[1776927469467,38.63,78228.72,7.4,-0.20128,0.0001,20.07421]
[1776927470255,38.63,78228.54,7.4,-0.2013,0.0001,20.07532]
[1776927470261,38.63,78228.63,7.4,-0.20129,0.0001,20.07486]
[1776927471569,38.63,78228.63,7.4,-0.20129,0.0001,20.07486]
[1776927472345,38.63,78228.99,7.4,-0.20126,0.0001,20.07295]
[1776927472401,38.63,78228.99,7.4,-0.20126,0.0001,20.07315]
[1776927472859,38.63,78228.99,7.4,-0.20126,0.0001,20.07315]
[1776927472889,38.63,78228.99,7.4,-0.20126,0.0001,20.07315]
[1776927473602,38.63,78228.75,7.4,-0.20129,0.0001,20.07461]
[1776927473606,38.63,78228.75,7.4,-0.20129,0.0001,20.07461]
[1776927474039,38.63,78233.28,7.4,-0.20083,0.0001,20.04824]
[1776927479075,38.63,78233.84,7.4,-0.20077,0.0001,20.04474]
[1776927484537,38.63,78233.84,7.4,-0.20076,0.0001,20.04454]
[1776927484697,38.63,78233.92,7.4,-0.20075,0.0001,20.04403]
[1776927485117,38.63,78233.79,7.4,-0.20077,0.0001,20.04473]
[1776927488179,38.63,78232.31,7.4,-0.20092,0.0001,20.05334]
[1776927489195,38.63,78232.55,7.4,-0.20089,0.0001,20.05192]
[1776927490202,38.63,78232.84,7.4,-0.20086,0.0001,20.0502]
[1776927495007,38.63,78231.94,7.4,-0.20095,0.0001,20.05534]
[1776927500222,38.63,78232.42,7.4,-0.2009,0.0001,20.05236]
[1776927504753,38.63,78238.77,7.4,-0.20025,0.0001,20.01525]
[1776927505226,38.63,78238.77,7.4,-0.20025,0.0001,20.01525]
[1776927505257,38.63,78237.06,7.4,-0.20043,0.0001,20.02525]
[1776927508998,38.63,78237.88,7.4,-0.20036,0.0001,20.02118]
[1776927509285,38.63,78237.8,7.4,-0.20037,0.0001,20.02188]
[1776927514320,38.63,78237.58,7.4,-0.20037,0.0001,20.01981]
[1776927519355,38.64,78237.35,7.4,-0.2004,0.0001,20.0216]
[1776927520537,38.64,78237.35,7.4,-0.2004,0.0001,20.0216]
[1776927522701,38.64,78238.39,7.4,-0.2003,0.0001,20.01577]
[1776927522793,38.64,78238.39,7.4,-0.2003,0.0001,20.01577]
[1776927523126,38.64,78238.39,7.4,-0.2003,0.0001,20.01577]
[1776927523330,38.64,78238.39,7.4,-0.2003,0.0001,20.01577]
[1776927523383,38.64,78237.28,7.4,-0.20042,0.0001,20.02234]
[1776927524772,38.64,78238.23,7.4,-0.20032,0.0001,20.01674]
[1776927524998,38.64,78238.23,7.4,-0.20032,0.0001,20.01674]
[1776927525272,38.64,78238.23,7.4,-0.20032,0.0001,20.01674]
[1776927525672,38.64,78238.23,7.4,-0.20032,0.0001,20.01668]
[1776927526030,38.64,78238.23,7.4,-0.20032,0.0001,20.01668]
[1776927526142,38.64,78238.23,7.4,-0.20032,0.0001,20.01668]
[1776927529129,38.64,78239.26,7.4,-0.20021,0.0001,20.01052]
[1776927533124,38.64,78239.18,7.4,-0.20022,0.0001,20.01081]
[1776927536939,38.64,78239.29,7.4,-0.2002,0.0001,20.01009]
[1776927538335,38.63,78238.95,7.4,-0.20024,0.0001,20.01196]
[1776927538488,38.63,78238.97,7.4,-0.20023,0.0001,20.01181]
[1776927542984,38.63,78239.02,7.4,-0.20023,0.0001,20.01157]
[1776927548559,38.64,78238.66,7.4,-0.20027,0.0001,20.01384]
[1776927550786,38.64,78238.9,7.4,-0.20025,0.0001,20.01249]
[1776927550788,38.64,78238.9,7.4,-0.20025,0.0001,20.01249]
[1776927556616,38.64,78238.91,7.4,-0.20025,0.0001,20.01257]
[1776927560705,38.64,78235.25,7.4,-0.20062,0.0001,20.03404]
[1776927563230,38.64,78230.45,7.4,-0.20111,0.0001,20.06208]
[1776927564245,38.64,78230.45,7.4,-0.20111,0.0001,20.06204]
[1776927565224,38.64,78229.34,7.4,-0.20122,0.0001,20.06848]
[1776927566162,38.64,78229.18,7.4,-0.20124,0.0001,20.06936]
[1776927567109,38.64,78228.97,7.4,-0.20126,0.0001,20.07054]
[1776927568212,38.64,78229.39,7.4,-0.20121,0.0001,20.06804]
[1776927570321,38.64,78229.32,7.4,-0.20122,0.0001,20.06839]
[1776927570358,38.64,78229.32,7.4,-0.20122,0.0001,20.06839]
[1776927570379,38.64,78229.32,7.4,-0.20122,0.0001,20.06839]
[1776927570859,38.64,78229.32,7.4,-0.20122,0.0001,20.06829]
[1776927573200,38.63,78232.4,7.4,-0.20088,0.0001,20.04644]
[1776927574189,38.63,78231.95,7.4,-0.20092,0.0001,20.04899]
[1776927579688,38.63,78232.64,7.4,-0.20085,0.0001,20.04482]
[1776927580223,38.63,78232.64,7.4,-0.20085,0.0001,20.04482]
[1776927581169,38.63,78232.69,7.4,-0.20084,0.0001,20.04446]
[1776927582196,38.63,78233.06,7.4,-0.20081,0.0001,20.04227]
[1776927586125,38.63,78233.15,7.4,-0.20079,0.0001,20.04164]
[1776927588150,38.63,78232.63,7.4,-0.20085,0.0001,20.04462]
[1776927589107,38.63,78232.27,7.4,-0.20088,0.0001,20.04668]
[1776927590120,38.63,78230.62,7.4,-0.20105,0.0001,20.05628]
[1776927595890,38.63,78229.55,7.4,-0.20115,0.0001,20.06219]
[1776927600242,38.63,78232.42,7.4,-0.20086,0.0001,20.04529]
[1776927600365,38.63,78232.42,7.4,-0.20086,0.0001,20.04529]
[1776927600418,38.63,78232.42,7.4,-0.20086,0.0001,20.04529]
[1776927600505,38.63,78232.42,7.4,-0.20086,0.0001,20.04529]
[1776927600590,38.63,78232.99,7.4,-0.2008,0.0001,20.04193]
[1776927600761,38.63,78232.99,7.4,-0.2008,0.0001,20.04193]
[1776927601103,38.63,78232.99,7.4,-0.2008,0.0001,20.04193]
[1776927601194,38.63,78232.99,7.4,-0.2008,0.0001,20.04193]
[1776927601575,38.63,78232.99,7.4,-0.2008,0.0001,20.04193]
[1776927601676,38.63,78248.17,7.4,-0.19926,0.0001,19.95316]
[1776927602108,38.63,78248.17,7.4,-0.19926,0.0001,19.95316]
[1776927602311,38.63,78248.17,7.4,-0.19926,0.0001,19.95316]
[1776927603796,38.63,78250.18,7.4,-0.19906,0.0001,19.94152]
[1776927606139,38.63,78253.04,7.4,-0.19877,0.0001,19.92492]
[1776927608044,38.63,78255.1,7.4,-0.19856,0.0001,19.91301]
[1776927609243,38.63,78254.26,7.4,-0.19865,0.0001,19.91801]
[1776927609307,38.63,78254.26,7.4,-0.19865,0.0001,19.91801]
[1776927609382,38.63,78254.26,7.4,-0.19865,0.0001,19.91801]
[1776927609387,38.63,78254.26,7.4,-0.19865,0.0001,19.91801]
[1776927609417,38.63,78253.9,7.4,-0.19869,0.0001,19.9202]
[1776927612588,38.63,78255.02,7.4,-0.19857,0.0001,19.91354]
[1776927614204,38.63,78254.35,7.4,-0.19864,0.0001,19.91735]
[1776927614527,38.63,78254.35,7.4,-0.19864,0.0001,19.91735]
[1776927620066,38.63,78259.86,7.4,-0.19808,0.0001,19.88476]
[1776927623432,38.63,78261.9,7.4,-0.19787,0.0001,19.87274]
[1776927624268,38.63,78261.87,7.4,-0.19787,0.0001,19.87289]
[1776927624368,38.63,78261.94,7.4,-0.19787,0.0001,19.87246]
[1776927628310,38.63,78262.94,7.4,-0.19777,0.0001,19.86694]
[1776927628392,38.63,78262.94,7.4,-0.19777,0.0001,19.86694]
[1776927628493,38.63,78263.32,7.4,-0.19774,0.0001,19.86484]
[1776927630323,38.63,78263.63,7.4,-0.1977,0.0001,19.86306]
[1776927630345,38.63,78263.63,7.4,-0.1977,0.0001,19.86306]
[1776927630452,38.63,78263.63,7.4,-0.1977,0.0001,19.86306]
[1776927630469,38.63,78263.63,7.4,-0.1977,0.0001,19.86306]
[1776927630632,38.63,78263.93,7.4,-0.19767,0.0001,19.86135]
[1776927631583,38.63,78263.93,7.4,-0.19767,0.0001,19.86135]
[1776927631649,38.63,78264.46,7.4,-0.1976,0.0001,19.85454]
[1776927635809,38.63,78268.07,7.4,-0.19724,0.0001,19.83348]
[1776927636026,38.63,78268.07,7.4,-0.19724,0.0001,19.83348]
[1776927636125,38.63,78268.07,7.4,-0.19724,0.0001,19.83348]
[1776927636875,38.63,78271.27,7.4,-0.19692,0.0001,19.81474]
[1776927640772,38.63,78272.64,7.4,-0.19678,0.0001,19.80697]
[1776927641934,38.63,78271.62,7.4,-0.19689,0.0001,19.81304]
[1776927645829,38.64,78268.22,7.4,-0.19723,0.0001,19.83322]
[1776927650601,38.64,78257.19,7.4,-0.19835,0.0001,19.89821]
[1776927651503,38.64,78257.19,7.4,-0.19835,0.0001,19.89821]
[1776927651506,38.64,78257.19,7.4,-0.19835,0.0001,19.89821]
[1776927652609,38.64,78257.41,7.4,-0.19833,0.0001,19.8969]
[1776927652696,38.64,78257.14,7.4,-0.19835,0.0001,19.89847]
[1776927658474,38.64,78253.99,7.4,-0.19868,0.0001,19.91741]
[1776927658479,38.64,78253.99,7.4,-0.19868,0.0001,19.91741]
[1776927661104,38.64,78246.4,7.4,-0.19945,0.0001,19.96197]
[1776927661117,38.64,78246.4,7.4,-0.19945,0.0001,19.96197]
[1776927663693,38.64,78245.55,7.4,-0.19954,0.0001,19.96699]
[1776927663804,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927663889,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927663941,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927664304,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927664677,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927664760,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927664772,38.64,78246.23,7.4,-0.19947,0.0001,19.96304]
[1776927664721,38.64,78231.48,7.4,-0.20097,0.0001,20.04922]
[1776927664792,38.64,78231.48,7.4,-0.20097,0.0001,20.04922]
[1776927664861,38.64,78231.48,7.4,-0.20097,0.0001,20.04922]
[1776927664909,38.64,78231.48,7.4,-0.20097,0.0001,20.04922]
[1776927667042,38.64,78220.45,7.4,-0.20209,0.0001,20.11357]
[1776927667071,38.64,78220.45,7.4,-0.20209,0.0001,20.11357]
[1776927667097,38.64,78220.45,7.4,-0.20209,0.0001,20.11357]
[1776927667173,38.64,78220.45,7.4,-0.20209,0.0001,20.11357]
[1776927667405,38.64,78219.96,7.4,-0.20214,0.0001,20.1164]
[1776927670270,38.64,78219.48,7.4,-0.20219,0.0001,20.11941]
[1776927670341,38.64,78219.48,7.4,-0.20219,0.0001,20.11941]
[1776927670357,38.64,78219.48,7.4,-0.20219,0.0001,20.11941]
[1776927670422,38.64,78222.75,7.4,-0.20186,0.0001,20.10047]
[1776927675457,38.64,78226.17,7.4,-0.20151,0.0001,20.08024]
[1776927678722,38.64,78233.14,7.4,-0.2008,0.0001,20.03951]
[1776927679970,38.64,78224.01,7.4,-0.20173,0.0001,20.09282]
[1776927682033,38.64,78222.93,7.4,-0.20184,0.0001,20.09905]
[1776927687543,38.64,78220.26,7.4,-0.20211,0.0001,20.11451]
[1776927692579,38.64,78225.56,7.4,-0.20154,0.0001,20.07977]
[1776927697614,38.64,78227.05,7.4,-0.20139,0.0001,20.0713]
[1776927700122,38.64,78227.94,7.4,-0.2013,0.0001,20.0662]
[1776927700216,38.64,78227.94,7.4,-0.2013,0.0001,20.0662]
[1776927701112,38.64,78230.77,7.4,-0.20102,0.0001,20.04975]
[1776927702490,38.64,78230.32,7.4,-0.20106,0.0001,20.05236]
[1776927702639,38.64,78230.32,7.4,-0.20106,0.0001,20.05236]
[1776927706954,38.64,78221.47,7.4,-0.20197,0.0001,20.10401]
[1776927707479,38.64,78221.47,7.4,-0.20197,0.0001,20.10401]
[1776927708209,38.64,78219.73,7.4,-0.20214,0.0001,20.11415]
[1776927708743,38.64,78219.73,7.4,-0.20214,0.0001,20.11415]
[1776927708815,38.64,78219.73,7.4,-0.20214,0.0001,20.11415]
[1776927709822,38.64,78213.66,7.4,-0.20276,0.0001,20.14948]
[1776927714363,38.64,78205.58,7.4,-0.20358,0.0001,20.19608]
[1776927714382,38.64,78205.58,7.4,-0.20358,0.0001,20.19608]
[1776927714392,38.64,78205.58,7.4,-0.20358,0.0001,20.19608]
[1776927714469,38.64,78205.58,7.4,-0.20358,0.0001,20.19608]
[1776927714705,38.64,78205.58,7.4,-0.20358,0.0001,20.19608]
[1776927714733,38.64,78201.02,7.4,-0.20405,0.0001,20.22248]
[1776927714922,38.64,78201.02,7.4,-0.20405,0.0001,20.22248]
[1776927717858,38.64,78195.17,7.4,-0.20465,0.0001,20.2564]
[1776927721863,38.64,78189.73,7.4,-0.20521,0.0001,20.28771]
[1776927721878,38.64,78189.73,7.4,-0.20521,0.0001,20.28771]
[1776927721891,38.64,78189.73,7.4,-0.20521,0.0001,20.28771]
[1776927723496,38.64,78185.1,7.4,-0.20569,0.0001,20.31447]
[1776927724803,38.64,78198.13,7.4,-0.20434,0.0001,20.23871]
[1776927726656,38.64,78197.88,7.4,-0.20436,0.0001,20.24007]
[1776927726701,38.64,78197.88,7.4,-0.20436,0.0001,20.24007]
[1776927726818,38.64,78189.35,7.4,-0.20524,0.0001,20.28954]
[1776927727355,38.64,78189.35,7.4,-0.20524,0.0001,20.28954]
[1776927729906,38.64,78183.49,7.4,-0.20585,0.0001,20.32349]
[1776927729913,38.64,78183.49,7.4,-0.20585,0.0001,20.32349]
[1776927729962,38.64,78183.49,7.4,-0.20585,0.0001,20.32349]
[1776927730192,38.64,78183.49,7.4,-0.20585,0.0001,20.32349]
[1776927730651,38.64,78183.49,7.4,-0.20585,0.0001,20.32349]
[1776927731567,38.64,78170.18,7.4,-0.20722,0.0001,20.40028]
[1776927736584,38.63,78172.15,7.4,-0.20701,0.0001,20.38853]
[1776927737870,38.63,78172.52,7.4,-0.20697,0.0001,20.3862]
[1776927739811,38.63,78176.17,7.4,-0.20659,0.0001,20.365]
[1776927741409,38.63,78188.51,7.4,-0.20531,0.0001,20.29338]
[1776927741705,38.63,78188.51,7.4,-0.20531,0.0001,20.29338]
[1776927744252,38.63,78187.96,7.4,-0.20536,0.0001,20.29633]
[1776927750000,38.63,78179.14,7.4,-0.20626,0.0001,20.34645]
[1776927755035,38.63,78180.51,7.4,-0.20608,0.0001,20.33389]
[1776927760070,38.62,78182.14,7.4,-0.2059,0.0001,20.32374]
[1776927765105,38.62,78182.7,7.4,-0.20583,0.0001,20.31976]
[1776927767923,38.62,78181.08,7.4,-0.20599,0.0001,20.32884]
[1776927768093,38.62,78181.08,7.4,-0.20599,0.0001,20.32884]
[1776927768200,38.62,78181.08,7.4,-0.20599,0.0001,20.32884]
[1776927768820,38.62,78192.34,7.4,-0.20482,0.0001,20.26339]
[1776927769865,38.62,78213.57,7.4,-0.20264,0.0001,20.13975]
[1776927775175,38.62,78219.53,7.4,-0.20203,0.0001,20.10487]
[1776927779482,38.62,78214.59,7.4,-0.20253,0.0001,20.13362]
[1776927779546,38.62,78210.78,7.4,-0.20292,0.0001,20.15576]
[1776927785586,38.62,78213.68,7.4,-0.20262,0.0001,20.13849]
[1776927791287,38.62,78210.74,7.4,-0.20291,0.0001,20.15522]
[1776927796322,38.62,78220.39,7.4,-0.20192,0.0001,20.09891]
[1776927800352,38.62,78220.93,7.4,-0.20187,0.0001,20.09577]
[1776927804417,38.62,78223.2,7.4,-0.20164,0.0001,20.08254]
[1776927810188,38.62,78214.16,7.4,-0.20256,0.0001,20.13516]
[1776927811940,38.62,78221.13,7.4,-0.20182,0.0001,20.09069]
[1776927811947,38.62,78221.13,7.4,-0.20182,0.0001,20.09069]
[1776927812019,38.62,78221.13,7.4,-0.20182,0.0001,20.09069]
[1776927812435,38.62,78226.68,7.4,-0.20125,0.0001,20.05834]
[1776927814054,38.62,78226.09,7.4,-0.20132,0.0001,20.06196]
[1776927814187,38.62,78226.09,7.4,-0.20132,0.0001,20.06196]
[1776927814425,38.62,78226.09,7.4,-0.20132,0.0001,20.06196]
[1776927814448,38.62,78227.19,7.4,-0.20121,0.0001,20.05571]
[1776927819524,38.62,78229.84,7.4,-0.20094,0.0001,20.04048]
[1776927819596,38.62,78229.84,7.4,-0.20094,0.0001,20.04048]
[1776927820533,38.62,78233.62,7.4,-0.20056,0.0001,20.01847]
[1776927820564,38.62,78233.62,7.4,-0.20056,0.0001,20.01847]
[1776927820594,38.62,78233.62,7.4,-0.20056,0.0001,20.01847]
[1776927821593,38.62,78236.11,7.4,-0.20031,0.0001,20.00402]
[1776927822241,38.62,78238.69,7.4,-0.20005,0.0001,19.98904]
[1776927824450,38.62,78240.06,7.4,-0.19991,0.0001,19.98129]
[1776927825920,38.62,78240.44,7.4,-0.19988,0.0001,19.9792]
[1776927826562,38.62,78242.65,7.4,-0.19965,0.0001,19.96641]
[1776927826582,38.62,78242.65,7.4,-0.19965,0.0001,19.96641]
[1776927826899,38.62,78246.2,7.4,-0.1993,0.0001,19.94579]
[1776927828287,38.62,78247.24,7.4,-0.19919,0.0001,19.93974]
[1776927829058,38.62,78248.85,7.4,-0.19903,0.0001,19.93035]
[1776927834149,38.62,78248.72,7.4,-0.19905,0.0001,19.93135]
[1776927839624,38.62,78246.76,7.4,-0.19925,0.0001,19.94305]
[1776927841418,38.62,78246.51,7.4,-0.19927,0.0001,19.94454]
[1776927841478,38.62,78246.51,7.4,-0.19927,0.0001,19.94454]
[1776927842348,38.62,78238.09,7.4,-0.20013,0.0001,19.99381]
[1776927842430,38.62,78238.09,7.4,-0.20013,0.0001,19.99381]
[1776927843443,38.62,78229.84,7.4,-0.20097,0.0001,20.04196]
[1776927845528,38.62,78230.69,7.4,-0.20088,0.0001,20.03683]
[1776927845855,38.62,78230.69,7.4,-0.20088,0.0001,20.03683]
[1776927845912,38.62,78230.69,7.4,-0.20088,0.0001,20.03683]
[1776927845958,38.62,78228.02,7.4,-0.20115,0.0001,20.05233]
[1776927846803,38.62,78228.02,7.4,-0.20115,0.0001,20.05233]
[1776927846815,38.62,78228.02,7.4,-0.20115,0.0001,20.05233]
[1776927846888,38.62,78222.09,7.4,-0.20175,0.0001,20.08696]
[1776927849355,38.62,78215.07,7.4,-0.20248,0.0001,20.12813]
[1776927849518,38.62,78215.07,7.4,-0.20248,0.0001,20.12813]
[1776927854627,38.62,78214.99,7.4,-0.20249,0.0001,20.12906]
[1776927856412,38.63,78216.49,7.4,-0.20234,0.0001,20.12054]
[1776927861783,38.63,78216.24,7.4,-0.20238,0.0001,20.12277]
[1776927865013,38.63,78215.22,7.4,-0.20249,0.0001,20.12913]
[1776927865245,38.63,78215.22,7.4,-0.20249,0.0001,20.12913]
[1776927870846,38.63,78215.18,7.4,-0.20251,0.0001,20.13027]
[1776927876888,38.63,78216.57,7.4,-0.20236,0.0001,20.11935]
[1776927881924,38.64,78216.55,7.4,-0.20238,0.0001,20.12037]
[1776927886963,38.64,78216.38,7.4,-0.20241,0.0001,20.12229]
[1776927891999,38.64,78216.1,7.4,-0.20245,0.0001,20.12486]
[1776927897034,38.65,78218.11,7.4,-0.20227,0.0001,20.11415]
[1776927902069,38.65,78217.19,7.4,-0.20238,0.0001,20.12054]
[1776927907104,38.65,78216.93,7.4,-0.20242,0.0001,20.12303]
[1776927908891,38.65,78216.93,7.4,-0.20242,0.0001,20.12303]
[1776927908992,38.65,78216.76,7.4,-0.20244,0.0001,20.12441]
[1776927914153,38.65,78217.31,7.4,-0.2024,0.0001,20.12178]
[1776927918342,38.65,78217.22,7.4,-0.20241,0.0001,20.12265]
[1776927918853,38.66,78217.25,7.4,-0.20241,0.0001,20.1227]
[1776927924223,38.66,78217.35,7.4,-0.20242,0.0001,20.12294]
[1776927929682,38.66,78217.23,7.4,-0.20244,0.0001,20.12418]
[1776927935300,38.66,78220.03,7.4,-0.20214,0.0001,20.10507]
[1776927938354,38.66,78220.27,7.4,-0.20212,0.0001,20.10394]
[1776927938493,38.66,78220.27,7.4,-0.20212,0.0001,20.10394]
[1776927938558,38.66,78220.27,7.4,-0.20212,0.0001,20.10394]
[1776927938907,38.66,78220.68,7.4,-0.20208,0.0001,20.10168]
[1776927939595,38.66,78240.63,7.4,-0.20005,0.0001,19.98543]
[1776927944611,38.67,78245.01,7.4,-0.19962,0.0001,19.96075]
[1776927950405,38.67,78237.15,7.4,-0.20044,0.0001,20.00783]
[1776927955440,38.67,78241.1,7.4,-0.20005,0.0001,19.98552]
[1776927960480,38.67,78238.74,7.4,-0.20031,0.0001,20.00007]
[1776927963544,38.67,78239.35,7.4,-0.20025,0.0001,19.99679]
[1776927969544,38.68,78244.43,7.4,-0.19975,0.0001,19.96823]
[1776927974579,38.68,78240.79,7.4,-0.20013,0.0001,19.99024]
[1776927979614,38.68,78241.7,7.4,-0.20005,0.0001,19.98558]
[1776927980767,38.68,78241.7,7.4,-0.20005,0.0001,19.98558]
[1776927980868,38.68,78241.73,7.4,-0.20005,0.0001,19.98554]
[1776927981223,38.68,78241.73,7.4,-0.20005,0.0001,19.98554]
[1776927981628,38.68,78243.07,7.4,-0.19992,0.0001,19.97799]
[1776927984940,38.68,78243.9,7.4,-0.19984,0.0001,19.97344]
[1776927984964,38.68,78243.9,7.4,-0.19984,0.0001,19.97344]
[1776927990276,38.69,78244.36,7.4,-0.19981,0.0001,19.97165]
[1776927992088,38.69,78239.58,7.4,-0.2003,0.0001,19.99969]
[1776927995639,38.69,78243.02,7.4,-0.19993,0.0001,19.97629]
[1776927995750,38.69,78243.02,7.4,-0.19993,0.0001,19.97629]
[1776927996428,38.69,78242.99,7.4,-0.19994,0.0001,19.97661]
[1776927996493,38.69,78242.99,7.4,-0.19994,0.0001,19.97661]
[1776927996685,38.69,78242.99,7.4,-0.19994,0.0001,19.97661]
[1776927996807,38.69,78242.99,7.4,-0.19994,0.0001,19.97661]
[1776927997134,38.69,78249.88,7.4,-0.19924,0.0001,19.93653]
[1776927997291,38.69,78249.88,7.4,-0.19924,0.0001,19.93653]
[1776927997387,38.69,78249.88,7.4,-0.19924,0.0001,19.93653]
[1776927997423,38.69,78249.88,7.4,-0.19924,0.0001,19.93653]
[1776927998028,38.69,78257.44,7.4,-0.19848,0.0001,19.89254]
[1776928001110,38.69,78257.75,7.4,-0.19845,0.0001,19.89072]
[1776928001768,38.69,78252.11,7.4,-0.19902,0.0001,19.92376]
[1776928002601,38.69,78252.11,7.4,-0.19902,0.0001,19.92376]
[1776928002623,38.69,78252.11,7.4,-0.19902,0.0001,19.92376]
[1776928002774,38.69,78252.05,7.4,-0.19903,0.0001,19.92417]
[1776928004252,38.69,78252.05,7.4,-0.19903,0.0001,19.92424]
[1776928005388,38.69,78251.95,7.4,-0.19904,0.0001,19.92489]
[1776928006151,38.69,78252.96,7.4,-0.19894,0.0001,19.91906]
[1776928006584,38.69,78252.96,7.4,-0.19894,0.0001,19.91906]
[1776928007192,38.69,78254.68,7.4,-0.19876,0.0001,19.90908]
[1776928012659,38.69,78255.25,7.4,-0.19871,0.0001,19.90616]
[1776928017893,38.69,78256.32,7.4,-0.19861,0.0001,19.90032]
[1776928021568,38.69,78255.97,7.4,-0.19865,0.0001,19.90258]
[1776928021697,38.69,78255.97,7.4,-0.19865,0.0001,19.90258]
[1776928021923,38.69,78246.24,7.4,-0.19964,0.0001,19.95948]
[1776928022183,38.69,78246.24,7.4,-0.19964,0.0001,19.95948]
[1776928024239,38.69,78242.26,7.4,-0.20004,0.0001,19.98265]
[1776928028126,38.69,78242.59,7.4,-0.2,0.0001,19.98063]
[1776928030285,38.69,78243.18,7.4,-0.19994,0.0001,19.9771]
[1776928035476,38.69,78243.26,7.4,-0.19993,0.0001,19.97653]
[1776928041060,38.69,78243.25,7.4,-0.19993,0.0001,19.97652]
[1776928046095,38.69,78243.64,7.4,-0.19989,0.0001,19.97417]
[1776928051129,38.69,78242.88,7.4,-0.19994,0.0001,19.9747]
[1776928056169,38.69,78240.84,7.4,-0.20015,0.0001,19.98655]
[1776928056329,38.69,78240.84,7.4,-0.20015,0.0001,19.98655]
[1776928061403,38.69,78240.5,7.4,-0.20018,0.0001,19.98845]
[1776928063438,38.69,78241.0,7.4,-0.20013,0.0001,19.98549]
[1776928068121,38.69,78240.45,7.4,-0.20018,0.0001,19.98864]
[1776928073196,38.69,78240.02,7.4,-0.20023,0.0001,19.99109]
[1776928077168,38.69,78239.33,7.4,-0.2003,0.0001,19.99504]
[1776928078211,38.69,78239.3,7.4,-0.2003,0.0001,19.99515]
[1776928083364,38.69,78240.53,7.4,-0.20017,0.0001,19.98776]
[1776928086129,38.69,78240.43,7.4,-0.20018,0.0001,19.9883]
[1776928088187,38.69,78240.85,7.4,-0.20013,0.0001,19.98573]
[1776928089120,38.69,78239.96,7.4,-0.20022,0.0001,19.99088]
[1776928094442,38.69,78240.59,7.4,-0.20015,0.0001,19.98683]
[1776928098572,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928098612,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928098613,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928098665,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928098710,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928098800,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928098943,38.69,78238.32,7.4,-0.20038,0.0001,19.99989]
[1776928100079,38.69,78223.79,7.4,-0.20186,0.0001,20.0845]
[1776928101566,38.69,78226.8,7.4,-0.20155,0.0001,20.06691]
[1776928104654,38.69,78232.97,7.4,-0.20092,0.0001,20.03093]
[1776928104666,38.69,78232.97,7.4,-0.20092,0.0001,20.03093]
[1776928105032,38.69,78232.97,7.4,-0.20092,0.0001,20.03093]
[1776928105134,38.69,78233.16,7.4,-0.2009,0.0001,20.02983]
[1776928105651,38.69,78233.16,7.4,-0.2009,0.0001,20.02983]
[1776928106194,38.69,78233.16,7.4,-0.2009,0.0001,20.02983]
[1776928105752,38.69,78245.48,7.4,-0.19965,0.0001,19.95784]
[1776928107113,38.69,78245.48,7.4,-0.19965,0.0001,19.95784]
[1776928107115,38.69,78245.48,7.4,-0.19965,0.0001,19.95784]
[1776928111147,38.69,78245.39,7.4,-0.19966,0.0001,19.95824]
[1776928111445,38.69,78245.43,7.4,-0.19963,0.0001,19.9541]
[1776928111468,38.69,78245.43,7.4,-0.19963,0.0001,19.9541]
[1776928112148,38.69,78245.43,7.4,-0.19963,0.0001,19.9541]
[1776928113799,38.69,78256.33,7.4,-0.19852,0.0001,19.89038]
[1776928114148,38.69,78256.33,7.4,-0.19852,0.0001,19.89038]
[1776928115120,38.69,78257.07,7.4,-0.19845,0.0001,19.8861]
[1776928115161,38.69,78257.07,7.4,-0.19845,0.0001,19.8861]
[1776928115589,38.69,78251.63,7.4,-0.199,0.0001,19.91799]
[1776928120625,38.69,78253.9,7.4,-0.19877,0.0001,19.90489]
[1776928120637,38.69,78253.9,7.4,-0.19877,0.0001,19.90489]
[1776928121138,38.69,78256.21,7.4,-0.19854,0.0001,19.89143]
[1776928124028,38.69,78265.56,7.4,-0.1976,0.0001,19.83687]
[1776928124046,38.69,78265.56,7.4,-0.1976,0.0001,19.83687]
[1776928124077,38.69,78265.56,7.4,-0.1976,0.0001,19.83687]
[1776928124568,38.69,78265.55,7.4,-0.1976,0.0001,19.83704]
[1776928124589,38.69,78265.55,7.4,-0.1976,0.0001,19.83704]
[1776928124617,38.69,78265.55,7.4,-0.1976,0.0001,19.83704]
[1776928124948,38.69,78265.55,7.4,-0.1976,0.0001,19.83704]
[1776928125062,38.69,78265.55,7.4,-0.1976,0.0001,19.83704]
[1776928125163,38.69,78268.0,7.4,-0.19736,0.0001,19.8228]
[1776928126585,38.69,78270.16,7.4,-0.19714,0.0001,19.81014]
[1776928127222,38.69,78270.16,7.4,-0.19714,0.0001,19.81014]
[1776928128072,38.69,78270.06,7.4,-0.19715,0.0001,19.81073]
[1776928129005,38.69,78269.7,7.4,-0.19719,0.0001,19.81299]
[1776928129040,38.69,78268.31,7.4,-0.19733,0.0001,19.82114]
[1776928129444,38.69,78268.31,7.4,-0.19733,0.0001,19.82114]
[1776928129687,38.69,78268.57,7.4,-0.19731,0.0001,19.81976]
[1776928131429,38.69,78267.59,7.4,-0.19741,0.0001,19.82551]
[1776928132686,38.69,78265.76,7.4,-0.19759,0.0001,19.83621]
[1776928132693,38.69,78265.76,7.4,-0.19759,0.0001,19.83621]
[1776928132703,38.69,78265.76,7.4,-0.19759,0.0001,19.83621]
[1776928132710,38.69,78265.76,7.4,-0.19759,0.0001,19.83621]
[1776928133189,38.69,78265.76,7.4,-0.19759,0.0001,19.83621]
[1776928133264,38.69,78265.79,7.4,-0.19759,0.0001,19.83602]
[1776928138271,38.69,78257.24,7.4,-0.19846,0.0001,19.88652]
[1776928144106,38.69,78258.23,7.4,-0.19836,0.0001,19.88105]
[1776928147022,38.69,78257.36,7.4,-0.19845,0.0001,19.88632]
[1776928152451,38.69,78254.3,7.4,-0.19877,0.0001,19.90446]
[1776928152812,38.69,78254.3,7.4,-0.19877,0.0001,19.90446]
[1776928156390,38.69,78252.22,7.4,-0.19898,0.0001,19.91669]
[1776928158274,38.69,78252.93,7.4,-0.1989,0.0001,19.91255]
[1776928159856,38.69,78253.06,7.4,-0.19889,0.0001,19.91182]
[1776928160283,38.69,78253.06,7.4,-0.19889,0.0001,19.91182]
[1776928161842,38.69,78252.63,7.4,-0.19894,0.0001,19.91437]
[1776928167030,38.69,78250.87,7.4,-0.19912,0.0001,19.92473]
[1776928172988,38.69,78250.81,7.4,-0.1991,0.0001,19.92127]
[1776928176734,38.69,78250.79,7.4,-0.1991,0.0001,19.9214]
[1776928182051,38.69,78251.55,7.4,-0.19902,0.0001,19.91703]
[1776928184292,38.69,78250.91,7.4,-0.19909,0.0001,19.92078]
[1776928184328,38.69,78244.73,7.4,-0.19971,0.0001,19.95687]
[1776928190106,38.69,78239.53,7.4,-0.20023,0.0001,19.98684]
[1776928192183,38.69,78239.23,7.4,-0.20026,0.0001,19.98853]
[1776928198166,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928198463,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928198478,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928198535,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928198803,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928199188,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928199254,38.69,78239.18,7.4,-0.20026,0.0001,19.98844]
[1776928199315,38.69,78198.32,7.4,-0.20444,0.0001,20.22597]
[1776928199439,38.69,78198.32,7.4,-0.20444,0.0001,20.22597]
[1776928199492,38.69,78198.32,7.4,-0.20444,0.0001,20.22597]
[1776928200140,38.69,78198.32,7.4,-0.20444,0.0001,20.22597]
[1776928200180,38.69,78195.25,7.4,-0.20475,0.0001,20.24354]
[1776928200790,38.69,78195.25,7.4,-0.20475,0.0001,20.24354]
[1776928201187,38.69,78205.27,7.4,-0.20371,0.0001,20.18519]
[1776928201516,38.69,78205.27,7.4,-0.20371,0.0001,20.18519]
[1776928201541,38.69,78205.27,7.4,-0.20371,0.0001,20.18519]
[1776928201551,38.69,78205.27,7.4,-0.20371,0.0001,20.18519]
[1776928201553,38.69,78205.27,7.4,-0.20371,0.0001,20.18519]
[1776928201967,38.69,78205.27,7.4,-0.20371,0.0001,20.18519]
[1776928204062,38.69,78208.7,7.4,-0.20336,0.0001,20.16522]
[1776928204272,38.69,78208.7,7.4,-0.20336,0.0001,20.16522]
[1776928204817,38.69,78210.29,7.4,-0.2032,0.0001,20.15598]
[1776928205751,38.69,78212.85,7.4,-0.20294,0.0001,20.14111]
[1776928206241,38.69,78212.85,7.4,-0.20294,0.0001,20.14111]
[1776928207109,38.69,78216.55,7.4,-0.20256,0.0001,20.11962]
[1776928207158,38.69,78216.55,7.4,-0.20256,0.0001,20.11962]
[1776928207184,38.69,78216.55,7.4,-0.20256,0.0001,20.11962]
[1776928207265,38.69,78216.55,7.4,-0.20256,0.0001,20.11962]
[1776928207804,38.69,78217.6,7.4,-0.20245,0.0001,20.11356]
[1776928207892,38.69,78217.6,7.4,-0.20245,0.0001,20.11356]
[1776928207977,38.69,78217.6,7.4,-0.20245,0.0001,20.11356]
[1776928208235,38.69,78225.72,7.4,-0.20162,0.0001,20.06621]
[1776928210020,38.69,78226.96,7.4,-0.20149,0.0001,20.05894]
[1776928210051,38.69,78226.96,7.4,-0.20149,0.0001,20.05894]
[1776928211085,38.69,78226.99,7.4,-0.20149,0.0001,20.05873]
[1776928211177,38.69,78226.99,7.4,-0.20149,0.0001,20.05873]
[1776928215118,38.69,78224.86,7.4,-0.2017,0.0001,20.0709]
[1776928220322,38.69,78219.83,7.4,-0.20221,0.0001,20.0997]
[1776928222841,38.69,78221.5,7.4,-0.20204,0.0001,20.08986]
[1776928223885,38.69,78223.88,7.4,-0.20179,0.0001,20.07597]
[1776928228749,38.69,78218.6,7.4,-0.20233,0.0001,20.10647]
[1776928229385,38.69,78234.82,7.4,-0.20067,0.0001,20.01191]
[1776928231399,38.69,78223.82,7.4,-0.20177,0.0001,20.07219]
[1776928236434,38.69,78223.77,7.4,-0.20177,0.0001,20.07245]
[1776928241847,38.69,78224.01,7.4,-0.20175,0.0001,20.07095]
[1776928242190,38.69,78224.01,7.4,-0.20175,0.0001,20.07095]
[1776928247511,38.69,78223.73,7.4,-0.20177,0.0001,20.07239]
[1776928252547,38.69,78225.82,7.4,-0.20156,0.0001,20.06009]
[1776928257581,38.68,78225.54,7.4,-0.20158,0.0001,20.06157]
[1776928259968,38.68,78226.06,7.4,-0.20153,0.0001,20.05852]
[1776928260127,38.68,78226.06,7.4,-0.20153,0.0001,20.05852]
[1776928261053,38.68,78247.22,7.4,-0.19938,0.0001,19.93498]
[1776928264099,38.68,78253.28,7.4,-0.19877,0.0001,19.89967]
[1776928265711,38.68,78253.0,7.4,-0.1988,0.0001,19.90147]
[1776928268231,38.69,78242.72,7.4,-0.19984,0.0001,19.96168]
[1776928270177,38.69,78243.47,7.4,-0.19976,0.0001,19.9573]
[1776928275705,38.69,78243.72,7.4,-0.19974,0.0001,19.95587]
[1776928275740,38.69,78243.72,7.4,-0.19974,0.0001,19.95587]
[1776928281108,38.69,78243.95,7.4,-0.19972,0.0001,19.95459]
[1776928281798,38.69,78244.02,7.4,-0.19971,0.0001,19.95419]
[1776928283146,38.69,78237.7,7.4,-0.20035,0.0001,19.99108]
[1776928284122,38.69,78239.19,7.4,-0.2002,0.0001,19.98236]
[1776928285744,38.69,78238.42,7.4,-0.20028,0.0001,19.98681]
[1776928290813,38.69,78238.4,7.4,-0.20028,0.0001,19.98679]
[1776928291491,38.69,78238.4,7.4,-0.20028,0.0001,19.98679]
[1776928293987,38.68,78237.09,7.4,-0.20038,0.0001,19.99056]
[1776928294855,38.68,78236.65,7.4,-0.20043,0.0001,19.9931]
[1776928295045,38.68,78236.65,7.4,-0.20043,0.0001,19.9931]
[1776928295662,38.68,78235.74,7.4,-0.20052,0.0001,19.99839]
[1776928295785,38.68,78235.74,7.4,-0.20052,0.0001,19.99839]
[1776928295890,38.68,78235.74,7.4,-0.20052,0.0001,19.99839]
[1776928295968,38.68,78235.74,7.4,-0.20052,0.0001,19.99839]
[1776928296007,38.68,78235.74,7.4,-0.20052,0.0001,19.99839]
[1776928296125,38.68,78223.07,7.4,-0.20181,0.0001,20.07217]
[1776928296445,38.68,78223.07,7.4,-0.20181,0.0001,20.07217]
[1776928298360,38.69,78214.32,7.4,-0.20271,0.0001,20.12318]
[1776928303904,38.69,78217.13,7.4,-0.20243,0.0001,20.1073]
[1776928308940,38.69,78210.79,7.4,-0.20308,0.0001,20.1443]
[1776928313975,38.69,78211.38,7.4,-0.20302,0.0001,20.141]
[1776928319010,38.69,78207.4,7.4,-0.20343,0.0001,20.16429]
[1776928320693,38.69,78207.44,7.4,-0.20343,0.0001,20.16408]
[1776928320895,38.69,78207.44,7.4,-0.20343,0.0001,20.16408]
[1776928320898,38.69,78207.44,7.4,-0.20343,0.0001,20.16408]
[1776928320982,38.69,78207.44,7.4,-0.20343,0.0001,20.16408]
[1776928321005,38.69,78207.44,7.4,-0.20343,0.0001,20.16408]
[1776928321415,38.69,78207.44,7.4,-0.20343,0.0001,20.16408]
[1776928322520,38.69,78191.49,7.4,-0.20507,0.0001,20.25655]
[1776928325060,38.69,78188.65,7.4,-0.20535,0.0001,20.2728]
[1776928326109,38.69,78187.68,7.4,-0.20545,0.0001,20.27829]
[1776928326116,38.69,78187.68,7.4,-0.20545,0.0001,20.27829]
[1776928328122,38.69,78191.24,7.4,-0.20508,0.0001,20.25743]
[1776928331127,38.69,78190.67,7.4,-0.20513,0.0001,20.26039]
[1776928331172,38.68,78189.03,7.4,-0.2053,0.0001,20.26977]
[1776928338153,38.68,78191.31,7.4,-0.20506,0.0001,20.2564]
[1776928343354,38.68,78185.8,7.4,-0.20563,0.0001,20.28816]
[1776928349229,38.68,78186.84,7.4,-0.20552,0.0001,20.28179]
[1776928353327,38.68,78183.51,7.4,-0.20583,0.0001,20.29711]
[1776928353336,38.68,78183.51,7.4,-0.20583,0.0001,20.29711]
[1776928359302,38.68,78181.98,7.4,-0.20598,0.0001,20.30563]
[1776928362772,38.68,78181.11,7.4,-0.20607,0.0001,20.31049]
[1776928363275,38.68,78181.11,7.4,-0.20607,0.0001,20.31049]
[1776928363333,38.68,78168.4,7.4,-0.20739,0.0001,20.38385]
[1776928364125,38.68,78168.4,7.4,-0.20739,0.0001,20.38385]
[1776928367235,38.68,78168.5,7.4,-0.20738,0.0001,20.38318]
[1776928370349,38.68,78168.57,7.4,-0.20737,0.0001,20.38269]
[1776928375418,38.68,78162.66,7.4,-0.20797,0.0001,20.41644]
[1776928378126,38.68,78163.12,7.4,-0.20792,0.0001,20.41366]
[1776928383474,38.68,78159.08,7.4,-0.20834,0.0001,20.43645]
[1776928388511,38.68,78156.79,7.4,-0.20857,0.0001,20.44915]
[1776928389062,38.68,78156.79,7.4,-0.20857,0.0001,20.44915]
[1776928395274,38.67,78160.54,7.4,-0.20817,0.0001,20.4271]
[1776928400004,38.67,78162.78,7.4,-0.20793,0.0001,20.41386]
[1776928401363,38.67,78162.74,7.4,-0.20793,0.0001,20.41399]
[1776928406637,38.67,78162.99,7.4,-0.2079,0.0001,20.41223]
[1776928411583,38.67,78162.81,7.4,-0.20792,0.0001,20.41306]
[1776928411671,38.67,78162.4,7.4,-0.20793,0.0001,20.41155]
[1776928416707,38.67,78160.89,7.4,-0.20809,0.0001,20.42005]
[1776928421951,38.67,78166.14,7.4,-0.20754,0.0001,20.3897]
[1776928427783,38.67,78166.26,7.4,-0.20753,0.0001,20.38899]
[1776928433825,38.67,78164.08,7.4,-0.20775,0.0001,20.40154]
[1776928438163,38.67,78167.36,7.4,-0.20741,0.0001,20.38257]
[1776928442165,38.67,78170.42,7.4,-0.20709,0.0001,20.36497]
[1776928444329,38.67,78164.33,7.4,-0.20773,0.0001,20.40014]
[1776928444407,38.67,78163.87,7.4,-0.20777,0.0001,20.40277]
[1776928449938,38.67,78165.28,7.4,-0.20762,0.0001,20.39402]
[1776928454973,38.67,78164.99,7.4,-0.20764,0.0001,20.39523]
[1776928458796,38.67,78164.92,7.4,-0.20764,0.0001,20.39536]
[1776928458814,38.67,78164.92,7.4,-0.20764,0.0001,20.39536]
[1776928458967,38.67,78164.92,7.4,-0.20764,0.0001,20.39536]
[1776928459001,38.67,78160.02,7.4,-0.20815,0.0001,20.42354]
[1776928459878,38.67,78160.02,7.4,-0.20815,0.0001,20.42354]
[1776928460548,38.67,78160.02,7.4,-0.20815,0.0001,20.42354]
[1776928461188,38.67,78159.06,7.4,-0.20825,0.0001,20.42904]
[1776928462143,38.67,78160.93,7.4,-0.20805,0.0001,20.41822]
[1776928463398,38.67,78162.91,7.4,-0.20785,0.0001,20.40677]
[1776928463470,38.67,78165.44,7.4,-0.20758,0.0001,20.39216]
[1776928469073,38.66,78169.48,7.4,-0.20716,0.0001,20.36842]
[1776928471693,38.66,78169.47,7.4,-0.20713,0.0001,20.36453]
[1776928471733,38.66,78169.47,7.4,-0.20713,0.0001,20.36453]
[1776928471812,38.66,78169.47,7.4,-0.20713,0.0001,20.36453]
[1776928472094,38.66,78160.32,7.4,-0.20808,0.0001,20.41728]
[1776928473163,38.66,78160.32,7.4,-0.20808,0.0001,20.41728]
[1776928474121,38.66,78158.14,7.4,-0.20831,0.0001,20.42982]
[1776928480150,38.66,78157.42,7.4,-0.20838,0.0001,20.43359]
[1776928485185,38.66,78156.62,7.4,-0.20845,0.0001,20.43795]
[1776928490221,38.66,78157.68,7.4,-0.20834,0.0001,20.43161]
[1776928496270,38.66,78158.12,7.4,-0.20829,0.0001,20.42889]
[1776928498186,38.66,78165.97,7.4,-0.20747,0.0001,20.38348]
[1776928500195,38.66,78165.84,7.4,-0.20749,0.0001,20.38425]
[1776928500606,38.66,78165.84,7.4,-0.20749,0.0001,20.38425]
[1776928500624,38.66,78167.58,7.4,-0.20731,0.0001,20.37421]
[1776928500650,38.66,78167.58,7.4,-0.20731,0.0001,20.37421]
[1776928500659,38.66,78167.58,7.4,-0.20731,0.0001,20.37421]
[1776928501303,38.66,78179.09,7.4,-0.20611,0.0001,20.30755]
[1776928502521,38.66,78179.09,7.4,-0.20611,0.0001,20.30755]
[1776928504000,38.66,78176.13,7.4,-0.20641,0.0001,20.32457]
[1776928507978,38.66,78171.85,7.4,-0.20685,0.0001,20.34891]
[1776928508695,38.66,78173.04,7.4,-0.20673,0.0001,20.34192]
[1776928513359,38.66,78175.63,7.4,-0.20645,0.0001,20.32664]
[1776928518422,38.66,78175.16,7.4,-0.20649,0.0001,20.32888]
[1776928523462,38.65,78175.77,7.4,-0.20642,0.0001,20.32495]
[1776928528495,38.65,78177.92,7.4,-0.20619,0.0001,20.31218]
[1776928532273,38.65,78175.36,7.4,-0.20643,0.0001,20.32296]
[1776928532276,38.65,78175.36,7.4,-0.20643,0.0001,20.32296]
[1776928537352,38.65,78173.91,7.4,-0.20657,0.0001,20.33092]
[1776928541738,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928541745,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928541886,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928542490,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928542612,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928542620,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928542667,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928542689,38.65,78173.74,7.4,-0.20658,0.0001,20.33148]
[1776928542674,38.65,78155.79,7.4,-0.20845,0.0001,20.43504]
[1776928542875,38.65,78155.79,7.4,-0.20845,0.0001,20.43504]
[1776928542887,38.65,78155.79,7.4,-0.20845,0.0001,20.43504]
[1776928544044,38.65,78156.57,7.4,-0.20837,0.0001,20.43046]
[1776928545129,38.65,78156.6,7.4,-0.20836,0.0001,20.4302]
[1776928545717,38.65,78157.59,7.4,-0.20826,0.0001,20.42441]
[1776928546050,38.65,78157.59,7.4,-0.20826,0.0001,20.42441]
[1776928548697,38.65,78157.48,7.4,-0.20826,0.0001,20.42483]
[1776928549147,38.65,78157.48,7.4,-0.20826,0.0001,20.42483]
[1776928549353,38.65,78157.48,7.4,-0.20826,0.0001,20.42483]
[1776928549521,38.65,78157.48,7.4,-0.20826,0.0001,20.42483]
[1776928549642,38.65,78157.75,7.4,-0.20823,0.0001,20.4232]
[1776928549701,38.65,78157.75,7.4,-0.20823,0.0001,20.4232]
[1776928549705,38.65,78157.75,7.4,-0.20823,0.0001,20.4232]
[1776928553237,38.65,78163.94,7.4,-0.20758,0.0001,20.38707]
[1776928553670,38.65,78163.82,7.4,-0.20759,0.0001,20.38764]
[1776928554745,38.65,78158.62,7.4,-0.20813,0.0001,20.41755]
[1776928555684,38.65,78147.57,7.4,-0.20929,0.0001,20.4812]
[1776928557336,38.65,78151.41,7.4,-0.20888,0.0001,20.45896]
[1776928559336,38.65,78152.4,7.4,-0.20878,0.0001,20.4531]
[1776928559513,38.65,78152.4,7.4,-0.20878,0.0001,20.4531]
[1776928560635,38.65,78152.4,7.4,-0.20877,0.0001,20.45302]
[1776928560697,38.65,78154.74,7.4,-0.20853,0.0001,20.43947]
[1776928566163,38.64,78161.96,7.4,-0.20777,0.0001,20.39721]
[1776928572168,38.64,78161.8,7.4,-0.20777,0.0001,20.3974]
[1776928572424,38.64,78161.8,7.4,-0.20777,0.0001,20.3974]
[1776928572520,38.64,78158.68,7.4,-0.20809,0.0001,20.41529]
[1776928577458,38.64,78159.2,7.4,-0.20804,0.0001,20.4122]
[1776928577463,38.64,78159.2,7.4,-0.20804,0.0001,20.4122]
[1776928577972,38.64,78158.69,7.4,-0.20809,0.0001,20.41511]
[1776928583881,38.64,78147.42,7.4,-0.20926,0.0001,20.47958]
[1776928585935,38.64,78145.77,7.4,-0.20943,0.0001,20.48898]
[1776928589620,38.64,78150.44,7.4,-0.20893,0.0001,20.46171]
[1776928590230,38.64,78151.52,7.4,-0.20882,0.0001,20.45543]
[1776928590278,38.64,78151.52,7.4,-0.20882,0.0001,20.45543]
[1776928592250,38.64,78161.71,7.4,-0.20773,0.0001,20.39279]
[1776928592319,38.64,78161.71,7.4,-0.20773,0.0001,20.39279]
[1776928592614,38.64,78161.71,7.4,-0.20773,0.0001,20.39279]
[1776928592626,38.64,78161.71,7.4,-0.20773,0.0001,20.39279]
[1776928592675,38.64,78161.2,7.4,-0.20779,0.0001,20.39576]
[1776928596889,38.64,78166.24,7.4,-0.20726,0.0001,20.36679]
[1776928597180,38.64,78166.24,7.4,-0.20726,0.0001,20.36679]
[1776928597775,38.64,78167.57,7.4,-0.20713,0.0001,20.35915]
[1776928598580,38.64,78167.57,7.4,-0.20713,0.0001,20.35915]
[1776928598599,38.64,78167.57,7.4,-0.20713,0.0001,20.35915]
[1776928598661,38.64,78172.86,7.4,-0.20658,0.0001,20.3286]
[1776928598749,38.64,78172.86,7.4,-0.20658,0.0001,20.3286]
[1776928598786,38.64,78172.86,7.4,-0.20658,0.0001,20.3286]
[1776928600639,38.64,78178.91,7.4,-0.20595,0.0001,20.29346]
[1776928600741,38.64,78180.68,7.4,-0.20576,0.0001,20.28312]
[1776928601229,38.64,78180.68,7.4,-0.20576,0.0001,20.28312]
[1776928601297,38.64,78182.15,7.4,-0.20561,0.0001,20.27475]
[1776928607043,38.64,78183.78,7.4,-0.20544,0.0001,20.26491]
[1776928609242,38.64,78183.41,7.4,-0.20548,0.0001,20.26699]
[1776928609246,38.64,78183.41,7.4,-0.20548,0.0001,20.26699]
[1776928609603,38.64,78183.41,7.4,-0.20548,0.0001,20.26699]
[1776928609688,38.64,78178.05,7.4,-0.20603,0.0001,20.29797]
[1776928612888,38.64,78171.29,7.4,-0.20672,0.0001,20.33653]
[1776928618749,38.63,78172.64,7.4,-0.20656,0.0001,20.32772]
[1776928625060,38.63,78177.39,7.4,-0.20605,0.0001,20.2989]
[1776928625121,38.63,78177.39,7.4,-0.20605,0.0001,20.2989]
[1776928625501,38.63,78177.39,7.4,-0.20605,0.0001,20.2989]
[1776928625540,38.63,78178.32,7.4,-0.20595,0.0001,20.29335]
[1776928626494,38.63,78178.32,7.4,-0.20595,0.0001,20.29335]
[1776928628532,38.63,78180.73,7.4,-0.2057,0.0001,20.27933]
[1776928629175,38.63,78179.94,7.4,-0.20578,0.0001,20.28389]
[1776928629469,38.63,78179.94,7.4,-0.20578,0.0001,20.28389]
[1776928629585,38.63,78179.94,7.4,-0.20578,0.0001,20.28389]
[1776928629646,38.63,78179.94,7.4,-0.20578,0.0001,20.28389]
[1776928629940,38.63,78179.22,7.4,-0.20585,0.0001,20.28799]
[1776928630147,38.63,78179.22,7.4,-0.20585,0.0001,20.28799]
[1776928630713,38.63,78155.61,7.4,-0.20831,0.0001,20.42448]
[1776928631532,38.63,78155.61,7.4,-0.20831,0.0001,20.42448]
[1776928631738,38.63,78155.61,7.4,-0.20831,0.0001,20.42448]
[1776928632785,38.63,78154.08,7.4,-0.20846,0.0001,20.43304]
[1776928634509,38.63,78154.92,7.4,-0.20837,0.0001,20.42801]
[1776928640627,38.62,78155.26,7.4,-0.20832,0.0001,20.42499]
[1776928641668,38.62,78156.25,7.4,-0.20821,0.0001,20.4191]
[1776928642525,38.62,78155.44,7.4,-0.20829,0.0001,20.42361]
[1776928646223,38.62,78156.73,7.4,-0.20815,0.0001,20.41548]
[1776928651362,38.62,78156.62,7.4,-0.20812,0.0001,20.41131]
[1776928656398,38.61,78153.48,7.4,-0.20843,0.0001,20.42863]
[1776928661433,38.61,78153.75,7.4,-0.20839,0.0001,20.42618]
[1776928666470,38.61,78158.22,7.4,-0.20791,0.0001,20.39957]
[1776928671506,38.61,78158.44,7.4,-0.20787,0.0001,20.39758]
[1776928671822,38.61,78158.44,7.4,-0.20787,0.0001,20.39758]
[1776928677548,38.6,78156.83,7.4,-0.20802,0.0001,20.40597]
[1776928682583,38.6,78152.81,7.4,-0.20843,0.0001,20.42841]
[1776928682835,38.6,78152.81,7.4,-0.20843,0.0001,20.42841]
[1776928683590,38.6,78153.44,7.4,-0.20836,0.0001,20.42465]
[1776928688624,38.6,78151.2,7.4,-0.20858,0.0001,20.43699]
[1776928693660,38.6,78153.99,7.4,-0.20828,0.0001,20.42023]
[1776928698188,38.6,78154.45,7.4,-0.20823,0.0001,20.41718]
[1776928703204,38.59,78152.58,7.4,-0.20841,0.0001,20.42737]
[1776928708212,38.59,78152.07,7.4,-0.20845,0.0001,20.42962]
[1776928713803,38.59,78152.78,7.4,-0.20834,0.0001,20.42088]
[1776928718839,38.59,78152.63,7.4,-0.20834,0.0001,20.42111]
[1776928723874,38.59,78147.65,7.4,-0.20885,0.0001,20.44914]
[1776928729305,38.58,78150.29,7.4,-0.20856,0.0001,20.43314]
[1776928730597,38.58,78148.51,7.4,-0.20875,0.0001,20.44326]
[1776928730601,38.58,78148.51,7.4,-0.20875,0.0001,20.44326]
[1776928730680,38.58,78148.54,7.4,-0.20874,0.0001,20.44293]
[1776928733996,38.58,78147.86,7.4,-0.20881,0.0001,20.44675]
[1776928739071,38.58,78144.45,7.4,-0.20916,0.0001,20.46611]
[1776928740245,38.58,78144.5,7.4,-0.20915,0.0001,20.46567]
[1776928746035,38.58,78144.4,7.4,-0.20915,0.0001,20.46581]
[1776928751070,38.58,78144.5,7.4,-0.20914,0.0001,20.46489]
[1776928754112,38.58,78148.84,7.4,-0.20868,0.0001,20.43967]
[1776928759135,38.58,78150.25,7.4,-0.20853,0.0001,20.43139]
[1776928762179,38.58,78153.81,7.4,-0.20816,0.0001,20.41075]
[1776928762315,38.58,78153.81,7.4,-0.20816,0.0001,20.41075]
[1776928763169,38.58,78155.23,7.4,-0.20801,0.0001,20.40254]
[1776928769329,38.58,78156.54,7.4,-0.20787,0.0001,20.39502]
[1776928770816,38.58,78156.86,7.4,-0.20784,0.0001,20.39318]
[1776928770848,38.58,78156.86,7.4,-0.20784,0.0001,20.39318]
[1776928770890,38.58,78159.49,7.4,-0.20757,0.0001,20.37798]
[1776928771003,38.58,78159.49,7.4,-0.20757,0.0001,20.37798]
[1776928771597,38.58,78166.17,7.4,-0.20685,0.0001,20.33549]
[1776928777256,38.58,78169.67,7.4,-0.20648,0.0001,20.31484]
[1776928781526,38.58,78169.32,7.4,-0.20651,0.0001,20.31666]
[1776928788334,38.57,78169.99,7.4,-0.20643,0.0001,20.31216]
[1776928790291,38.57,78169.81,7.4,-0.20645,0.0001,20.31312]
[1776928790348,38.57,78169.81,7.4,-0.20645,0.0001,20.31312]
[1776928790502,38.57,78169.81,7.4,-0.20645,0.0001,20.31312]
[1776928790537,38.57,78169.81,7.4,-0.20645,0.0001,20.31312]
[1776928790618,38.57,78169.81,7.4,-0.20645,0.0001,20.31312]
[1776928790647,38.57,78168.2,7.4,-0.20661,0.0001,20.32237]
[1776928791359,38.57,78154.04,7.4,-0.20809,0.0001,20.40436]
[1776928792463,38.57,78154.04,7.4,-0.20809,0.0001,20.40436]
[1776928792901,38.57,78154.04,7.4,-0.20809,0.0001,20.40436]
[1776928793171,38.57,78157.45,7.4,-0.20773,0.0001,20.38457]
[1776928794114,38.57,78158.81,7.4,-0.20759,0.0001,20.37665]
[1776928794838,38.57,78158.81,7.4,-0.20759,0.0001,20.37665]
[1776928795470,38.57,78160.21,7.4,-0.20744,0.0001,20.36852]
[1776928796719,38.57,78160.29,7.4,-0.20743,0.0001,20.36803]
[1776928798229,38.57,78159.65,7.4,-0.2075,0.0001,20.37168]
[1776928798253,38.57,78159.65,7.4,-0.2075,0.0001,20.37168]
[1776928798408,38.57,78163.56,7.4,-0.20709,0.0001,20.34902]
[1776928802226,38.57,78162.88,7.4,-0.20716,0.0001,20.35265]
[1776928807241,38.57,78161.9,7.4,-0.20725,0.0001,20.35774]
[1776928810996,38.57,78159.84,7.4,-0.20745,0.0001,20.36918]
[1776928811007,38.57,78159.84,7.4,-0.20745,0.0001,20.36918]
[1776928811061,38.57,78159.84,7.4,-0.20745,0.0001,20.36918]
[1776928811503,38.57,78154.99,7.4,-0.20796,0.0001,20.39723]
[1776928812347,38.57,78154.99,7.4,-0.20796,0.0001,20.39723]
[1776928814155,38.57,78149.8,7.4,-0.2085,0.0001,20.42712]
[1776928816112,38.57,78150.82,7.4,-0.20839,0.0001,20.4211]
[1776928818241,38.57,78151.02,7.4,-0.20837,0.0001,20.41982]
[1776928823208,38.57,78157.04,7.4,-0.20774,0.0001,20.38474]
[1776928823275,38.57,78157.04,7.4,-0.20774,0.0001,20.38474]
[1776928828621,38.57,78160.31,7.4,-0.20739,0.0001,20.36583]
[1776928831832,38.57,78160.54,7.4,-0.20737,0.0001,20.36452]
[1776928831931,38.57,78162.9,7.4,-0.2071,0.0001,20.34705]
[1776928833299,38.57,78170.49,7.4,-0.20631,0.0001,20.303]
[1776928833657,38.57,78169.95,7.4,-0.20637,0.0001,20.30612]
[1776928834219,38.57,78169.95,7.4,-0.20637,0.0001,20.30612]
[1776928834224,38.57,78169.95,7.4,-0.20637,0.0001,20.30612]
[1776928837763,38.57,78176.33,7.4,-0.2057,0.0001,20.269]
[1776928837773,38.57,78176.33,7.4,-0.2057,0.0001,20.269]
[1776928840316,38.57,78176.17,7.4,-0.20572,0.0001,20.2698]
[1776928845742,38.57,78174.04,7.4,-0.20593,0.0001,20.2819]
[1776928850777,38.57,78173.96,7.4,-0.20594,0.0001,20.28217]
[1776928855811,38.56,78174.18,7.4,-0.20591,0.0001,20.28071]
[1776928860847,38.56,78173.38,7.4,-0.20599,0.0001,20.28516]
[1776928865882,38.56,78173.42,7.4,-0.20598,0.0001,20.28473]
[1776928866657,38.56,78173.42,7.4,-0.20598,0.0001,20.28473]
[1776928871924,38.56,78173.14,7.4,-0.20601,0.0001,20.28625]
[1776928876959,38.56,78172.82,7.4,-0.20604,0.0001,20.28806]
[1776928881993,38.56,78172.98,7.4,-0.20603,0.0001,20.28709]
[1776928886635,38.56,78172.57,7.4,-0.20607,0.0001,20.28944]
[1776928886674,38.56,78172.57,7.4,-0.20607,0.0001,20.28944]
[1776928886802,38.56,78172.57,7.4,-0.20607,0.0001,20.28944]
[1776928887029,38.56,78168.1,7.4,-0.20653,0.0001,20.31536]
[1776928889214,38.56,78165.11,7.4,-0.20684,0.0001,20.33275]
[1776928892184,38.56,78162.73,7.4,-0.20707,0.0001,20.34284]
[1776928892274,38.56,78162.73,7.4,-0.20707,0.0001,20.34284]
[1776928898107,38.56,78164.7,7.4,-0.20687,0.0001,20.33169]
[1776928903141,38.57,78163.67,7.4,-0.20698,0.0001,20.33792]
[1776928907179,38.57,78157.84,7.4,-0.20759,0.0001,20.37182]
[1776928907184,38.57,78157.84,7.4,-0.20759,0.0001,20.37182]
[1776928907190,38.57,78162.11,7.4,-0.20715,0.0001,20.34715]
[1776928908728,38.57,78162.11,7.4,-0.20715,0.0001,20.34715]
[1776928908761,38.57,78162.11,7.4,-0.20715,0.0001,20.34715]
[1776928910154,38.57,78173.47,7.4,-0.20596,0.0001,20.28127]
[1776928916511,38.57,78171.88,7.4,-0.20613,0.0001,20.29067]
[1776928921076,38.57,78174.82,7.4,-0.20583,0.0001,20.27375]
[1776928926303,38.57,78176.94,7.4,-0.20561,0.0001,20.26152]
[1776928931532,38.57,78176.94,7.4,-0.20561,0.0001,20.26152]
[1776928931590,38.57,78176.94,7.4,-0.20561,0.0001,20.26152]
[1776928931600,38.57,78176.94,7.4,-0.20561,0.0001,20.26152]
[1776928931653,38.57,78176.94,7.4,-0.20561,0.0001,20.26152]
[1776928931672,38.57,78176.94,7.4,-0.20561,0.0001,20.26152]
[1776928936373,38.57,78165.06,7.4,-0.20684,0.0001,20.33024]
[1776928941410,38.57,78164.66,7.4,-0.20688,0.0001,20.33221]
[1776928941505,38.57,78164.66,7.4,-0.20688,0.0001,20.33221]
[1776928942967,38.56,78168.45,7.4,-0.20648,0.0001,20.31016]
[1776928943063,38.56,78179.17,7.4,-0.20537,0.0001,20.24791]
[1776928948458,38.56,78170.58,7.4,-0.20626,0.0001,20.2976]
[1776928951879,38.56,78171.04,7.4,-0.20621,0.0001,20.29485]
[1776928957138,38.56,78179.03,7.4,-0.20535,0.0001,20.24451]
[1776928962556,38.56,78175.14,7.4,-0.20575,0.0001,20.26715]
[1776928967591,38.56,78176.52,7.4,-0.20561,0.0001,20.25911]
[1776928968747,38.56,78176.52,7.4,-0.20561,0.0001,20.25911]
[1776928974180,38.56,78173.54,7.4,-0.20592,0.0001,20.27632]
[1776928978659,38.56,78172.09,7.4,-0.20607,0.0001,20.28463]
[1776928978740,38.56,78172.09,7.4,-0.20607,0.0001,20.28463]
[1776928984021,38.56,78171.01,7.4,-0.20618,0.0001,20.2907]
[1776928989202,38.56,78172.41,7.4,-0.20603,0.0001,20.28236]
[1776928992345,38.56,78172.41,7.4,-0.20602,0.0001,20.28219]
[1776928998889,38.56,78173.78,7.4,-0.20588,0.0001,20.27412]
[1776929001566,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929001738,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929001754,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929001910,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929001994,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929002068,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929002081,38.56,78174.37,7.4,-0.20581,0.0001,20.27046]
[1776929002182,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929002353,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929002478,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929002512,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929002710,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929002735,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929002839,38.56,78181.93,7.4,-0.20503,0.0001,20.22652]
[1776929003048,38.56,78208.01,7.4,-0.20234,0.0001,20.07452]
[1776929003213,38.56,78208.01,7.4,-0.20234,0.0001,20.07452]
[1776929003801,38.56,78208.01,7.4,-0.20234,0.0001,20.07452]
[1776929004365,38.56,78211.62,7.4,-0.20197,0.0001,20.05325]
[1776929004371,38.56,78211.62,7.4,-0.20197,0.0001,20.05325]
[1776929004436,38.56,78211.62,7.4,-0.20197,0.0001,20.05325]
[1776929004850,38.56,78209.71,7.4,-0.20216,0.0001,20.06424]
[1776929007145,38.56,78208.7,7.4,-0.20226,0.0001,20.07023]
[1776929008461,38.56,78203.01,7.4,-0.20285,0.0001,20.10359]
[1776929008704,38.56,78203.01,7.4,-0.20285,0.0001,20.10359]
[1776929011069,38.56,78199.73,7.4,-0.20319,0.0001,20.1228]
[1776929011109,38.56,78197.82,7.4,-0.20336,0.0001,20.13012]
[1776929014082,38.56,78194.15,7.4,-0.20374,0.0001,20.15156]
[1776929019508,38.56,78186.11,7.4,-0.20457,0.0001,20.1983]
[1776929019517,38.56,78186.11,7.4,-0.20457,0.0001,20.1983]
[1776929022022,38.56,78183.53,7.4,-0.20484,0.0001,20.21321]
[1776929026246,38.56,78183.69,7.4,-0.20481,0.0001,20.21197]
[1776929032060,38.56,78184.33,7.4,-0.20474,0.0001,20.20795]
[1776929039117,38.56,78183.25,7.4,-0.20485,0.0001,20.21375]
[1776929046139,38.55,78183.99,7.4,-0.20476,0.0001,20.20882]
[1776929051174,38.55,78184.2,7.4,-0.20473,0.0001,20.20721]
[1776929056214,38.55,78183.43,7.4,-0.2048,0.0001,20.21129]
[1776929062255,38.55,78184.08,7.4,-0.20473,0.0001,20.20702]
[1776929067291,38.55,78184.46,7.4,-0.20468,0.0001,20.20441]
[1776929072560,38.55,78185.13,7.4,-0.20458,0.0001,20.1963]
[1776929079375,38.55,78189.51,7.4,-0.20412,0.0001,20.17054]
[1776929083068,38.55,78189.6,7.4,-0.20411,0.0001,20.16997]
[1776929085179,38.55,78192.03,7.4,-0.20386,0.0001,20.15577]
[1776929089059,38.55,78196.77,7.4,-0.20337,0.0001,20.12821]
[1776929094482,38.55,78190.54,7.4,-0.20402,0.0001,20.16482]
[1776929099517,38.55,78190.12,7.4,-0.20407,0.0001,20.16736]
[1776929101404,38.55,78189.11,7.4,-0.20417,0.0001,20.17326]
[1776929106566,38.55,78180.35,7.4,-0.20507,0.0001,20.22401]
[1776929109284,38.55,78179.22,7.4,-0.20519,0.0001,20.23054]
[1776929114213,38.55,78179.14,7.4,-0.20519,0.0001,20.23077]
[1776929118431,38.55,78174.59,7.4,-0.20566,0.0001,20.257]
[1776929124692,38.55,78174.18,7.4,-0.2057,0.0001,20.25888]
[1776929129841,38.54,78173.81,7.4,-0.20573,0.0001,20.26084]
[1776929136255,38.54,78173.72,7.4,-0.20571,0.0001,20.25712]
[1776929142175,38.54,78173.42,7.4,-0.20573,0.0001,20.25852]
[1776929142235,38.54,78173.42,7.4,-0.20573,0.0001,20.25852]
[1776929142430,38.54,78173.52,7.4,-0.20572,0.0001,20.25788]
[1776929142474,38.54,78173.52,7.4,-0.20572,0.0001,20.25788]
[1776929145384,38.54,78163.77,7.4,-0.20674,0.0001,20.31441]
[1776929151685,38.54,78162.06,7.4,-0.20691,0.0001,20.32417]
[1776929152758,38.54,78160.29,7.4,-0.20709,0.0001,20.33439]
[1776929157924,38.54,78158.37,7.4,-0.20728,0.0001,20.34461]
[1776929162959,38.54,78159.64,7.4,-0.20713,0.0001,20.33642]
[1776929167994,38.53,78161.54,7.4,-0.20692,0.0001,20.32458]
[1776929174037,38.53,78161.98,7.4,-0.20686,0.0001,20.32116]
[1776929180079,38.53,78163.57,7.4,-0.20668,0.0001,20.31109]
[1776929183824,38.53,78163.68,7.4,-0.20666,0.0001,20.31019]
[1776929183825,38.53,78163.68,7.4,-0.20666,0.0001,20.31019]
[1776929183829,38.53,78163.68,7.4,-0.20666,0.0001,20.31019]
[1776929183884,38.53,78163.68,7.4,-0.20666,0.0001,20.31019]
[1776929184019,38.53,78163.68,7.4,-0.20666,0.0001,20.31019]
[1776929184043,38.53,78163.68,7.4,-0.20666,0.0001,20.31019]
[1776929185116,38.53,78182.67,7.4,-0.20469,0.0001,20.19951]
[1776929190151,38.53,78182.47,7.4,-0.20471,0.0001,20.20068]
[1776929195247,38.53,78187.58,7.4,-0.20415,0.0001,20.16721]
[1776929201228,38.53,78191.34,7.4,-0.20377,0.0001,20.14557]
[1776929202144,38.53,78191.34,7.4,-0.20377,0.0001,20.14557]
[1776929202586,38.53,78188.08,7.4,-0.20411,0.0001,20.16463]
[1776929203240,38.53,78188.08,7.4,-0.20411,0.0001,20.16463]
[1776929208278,38.53,78183.29,7.4,-0.20461,0.0001,20.19266]
[1776929212130,38.53,78182.33,7.4,-0.20471,0.0001,20.19825]
[1776929214058,38.53,78181.23,7.4,-0.20482,0.0001,20.20464]
[1776929214239,38.53,78181.23,7.4,-0.20482,0.0001,20.20464]
[1776929214320,38.53,78169.18,7.4,-0.20607,0.0001,20.27468]
[1776929214479,38.53,78169.18,7.4,-0.20607,0.0001,20.27468]
[1776929219255,38.53,78167.98,7.4,-0.20619,0.0001,20.28169]
[1776929219270,38.53,78167.98,7.4,-0.20619,0.0001,20.28169]
[1776929219944,38.53,78170.28,7.4,-0.20596,0.0001,20.26838]
[1776929220232,38.53,78170.28,7.4,-0.20596,0.0001,20.26838]
[1776929221261,38.53,78176.6,7.4,-0.2053,0.0001,20.23155]
[1776929226403,38.53,78179.34,7.4,-0.20501,0.0001,20.21548]
[1776929227739,38.53,78176.73,7.4,-0.20528,0.0001,20.23064]
[1776929229951,38.53,78174.74,7.4,-0.20549,0.0001,20.24216]
[1776929230426,38.53,78171.94,7.4,-0.20578,0.0001,20.25849]
[1776929230429,38.53,78171.94,7.4,-0.20578,0.0001,20.25849]
[1776929235467,38.53,78167.59,7.4,-0.20623,0.0001,20.28369]
[1776929240474,38.53,78166.65,7.4,-0.20633,0.0001,20.28906]
[1776929246360,38.53,78166.77,7.4,-0.20631,0.0001,20.28811]
[1776929256617,38.53,78166.11,7.4,-0.20634,0.0001,20.28748]
[1776929262659,38.52,78167.75,7.4,-0.20617,0.0001,20.27761]
[1776929266547,38.52,78170.37,7.4,-0.20589,0.0001,20.26219]
[1776929270557,38.52,78171.44,7.4,-0.20578,0.0001,20.25589]
[1776929275750,38.52,78173.9,7.4,-0.20551,0.0001,20.24116]
[1776929280786,38.52,78174.07,7.4,-0.20549,0.0001,20.23977]
[1776929285820,38.52,78173.57,7.4,-0.20554,0.0001,20.2423]
[1776929293877,38.52,78173.67,7.4,-0.20552,0.0001,20.24122]
[1776929298269,38.52,78173.39,7.4,-0.20554,0.0001,20.24268]
[1776929300926,38.52,78184.03,7.4,-0.20444,0.0001,20.1806]
[1776929306446,38.52,78183.43,7.4,-0.2045,0.0001,20.18419]
[1776929307831,38.52,78183.63,7.4,-0.20448,0.0001,20.18307]
[1776929308277,38.52,78183.63,7.4,-0.20448,0.0001,20.18307]
[1776929314016,38.52,78189.18,7.4,-0.20389,0.0001,20.14722]
[1776929317732,38.52,78189.26,7.4,-0.20388,0.0001,20.14681]
[1776929318747,38.52,78188.42,7.4,-0.20397,0.0001,20.15189]
[1776929318749,38.52,78188.42,7.4,-0.20397,0.0001,20.15189]
[1776929324087,38.52,78192.91,7.4,-0.20351,0.0001,20.12602]
[1776929324841,38.52,78192.91,7.4,-0.20351,0.0001,20.12602]
[1776929331135,38.52,78196.68,7.4,-0.20313,0.0001,20.10467]
[1776929336171,38.52,78197.11,7.4,-0.2031,0.0001,20.10269]
[1776929340783,38.53,78197.26,7.4,-0.20309,0.0001,20.10221]
[1776929341063,38.53,78197.26,7.4,-0.20309,0.0001,20.10221]
[1776929341075,38.53,78197.26,7.4,-0.20309,0.0001,20.10221]
[1776929341372,38.53,78204.57,7.4,-0.20234,0.0001,20.05963]
[1776929341753,38.53,78204.57,7.4,-0.20234,0.0001,20.05963]
[1776929341781,38.53,78204.57,7.4,-0.20234,0.0001,20.05963]
[1776929341799,38.53,78204.57,7.4,-0.20234,0.0001,20.05963]
[1776929342214,38.53,78206.7,7.4,-0.20212,0.0001,20.04718]
[1776929342785,38.53,78206.7,7.4,-0.20212,0.0001,20.04718]
[1776929343221,38.53,78206.71,7.4,-0.20212,0.0001,20.04726]
[1776929344278,38.53,78206.71,7.4,-0.20212,0.0001,20.04726]
[1776929345926,38.53,78207.17,7.4,-0.20207,0.0001,20.04457]
[1776929349827,38.53,78211.79,7.4,-0.2016,0.0001,20.01765]
[1776929350151,38.53,78211.79,7.4,-0.2016,0.0001,20.01765]
[1776929351133,38.53,78211.38,7.4,-0.20164,0.0001,20.02008]
[1776929352150,38.53,78211.34,7.4,-0.20165,0.0001,20.02035]
[1776929352502,38.53,78211.34,7.4,-0.20165,0.0001,20.02035]
[1776929353279,38.53,78215.46,7.4,-0.20122,0.0001,19.99628]
[1776929358326,38.53,78216.05,7.4,-0.20117,0.0001,19.99323]
[1776929358680,38.53,78216.05,7.4,-0.20117,0.0001,19.99323]
[1776929363437,38.53,78213.14,7.4,-0.20147,0.0001,20.01049]
[1776929366152,38.53,78202.66,7.4,-0.20255,0.0001,20.07176]
[1776929371345,38.53,78200.62,7.4,-0.20276,0.0001,20.08356]
[1776929373574,38.53,78194.78,7.4,-0.20333,0.0001,20.11373]
[1776929375034,38.53,78192.62,7.4,-0.20355,0.0001,20.12619]
[1776929375347,38.53,78192.62,7.4,-0.20355,0.0001,20.12619]
[1776929375394,38.53,78192.62,7.4,-0.20355,0.0001,20.12619]
[1776929375423,38.53,78192.62,7.4,-0.20355,0.0001,20.12619]
[1776929375488,38.53,78192.62,7.4,-0.20355,0.0001,20.12619]
[1776929375446,38.53,78187.53,7.4,-0.20408,0.0001,20.15578]
[1776929376453,38.53,78177.92,7.4,-0.20507,0.0001,20.21179]
[1776929381488,38.53,78176.49,7.4,-0.20522,0.0001,20.22005]
[1776929386423,38.53,78184.91,7.4,-0.20435,0.0001,20.17105]
[1776929391560,38.53,78180.18,7.4,-0.20484,0.0001,20.19861]
[1776929394512,38.53,78180.58,7.4,-0.2048,0.0001,20.19626]
[1776929395713,38.53,78180.72,7.4,-0.20478,0.0001,20.19544]
[1776929400939,38.53,78181.0,7.4,-0.20475,0.0001,20.19382]
[1776929403353,38.53,78176.24,7.4,-0.20525,0.0001,20.22154]
[1776929403446,38.53,78176.24,7.4,-0.20525,0.0001,20.22154]
[1776929403462,38.53,78176.24,7.4,-0.20525,0.0001,20.22154]
[1776929407540,38.53,78165.87,7.4,-0.20632,0.0001,20.28169]
[1776929407571,38.53,78165.87,7.4,-0.20632,0.0001,20.28169]
[1776929407597,38.53,78165.87,7.4,-0.20632,0.0001,20.28169]
[1776929408081,38.53,78164.14,7.4,-0.2065,0.0001,20.29154]
[1776929409141,38.53,78161.75,7.4,-0.20675,0.0001,20.3054]
[1776929409993,38.53,78155.28,7.4,-0.20742,0.0001,20.34289]
[1776929414180,38.52,78156.16,7.4,-0.20732,0.0001,20.33717]
[1776929419367,38.52,78170.89,7.4,-0.20578,0.0001,20.25106]
[1776929425682,38.52,78172.67,7.4,-0.20558,0.0001,20.24008]
[1776929426448,38.52,78172.67,7.4,-0.20558,0.0001,20.24008]
[1776929427482,38.52,78173.34,7.4,-0.20551,0.0001,20.23602]
[1776929427672,38.52,78181.8,7.4,-0.20463,0.0001,20.18672]
[1776929427697,38.52,78181.8,7.4,-0.20463,0.0001,20.18672]
[1776929428522,38.52,78187.28,7.4,-0.20406,0.0001,20.15465]
[1776929433855,38.52,78189.3,7.4,-0.20382,0.0001,20.13848]
[1776929439062,38.52,78190.29,7.4,-0.20371,0.0001,20.1324]
[1776929444931,38.52,78191.01,7.4,-0.20363,0.0001,20.12779]
[1776929450002,38.52,78191.98,7.4,-0.20352,0.0001,20.12191]
[1776929455033,38.51,78188.53,7.4,-0.20387,0.0001,20.14178]
[1776929457796,38.51,78186.13,7.4,-0.20412,0.0001,20.15562]
[1776929457894,38.51,78186.13,7.4,-0.20412,0.0001,20.15562]
[1776929458024,38.51,78186.02,7.4,-0.20413,0.0001,20.15609]
[1776929460186,38.51,78185.7,7.4,-0.20416,0.0001,20.15801]
[1776929460287,38.51,78186.63,7.4,-0.20407,0.0001,20.15263]
[1776929465955,38.51,78189.52,7.4,-0.20377,0.0001,20.1356]
[1776929466043,38.51,78189.52,7.4,-0.20377,0.0001,20.1356]
[1776929466080,38.51,78185.08,7.4,-0.20422,0.0001,20.16133]
[1776929468094,38.51,78174.68,7.4,-0.2053,0.0001,20.2219]
[1776929473129,38.51,78175.78,7.4,-0.20518,0.0001,20.21535]
[1776929474136,38.51,78175.78,7.4,-0.20518,0.0001,20.21535]
[1776929479301,38.51,78176.32,7.4,-0.20512,0.0001,20.21199]
[1776929479469,38.51,78176.32,7.4,-0.20512,0.0001,20.21199]
[1776929479535,38.51,78176.32,7.4,-0.20512,0.0001,20.21199]
[1776929479548,38.51,78176.32,7.4,-0.20512,0.0001,20.21199]
[1776929480200,38.51,78173.91,7.4,-0.20537,0.0001,20.22596]
[1776929480256,38.51,78173.91,7.4,-0.20537,0.0001,20.22596]
[1776929485306,38.51,78173.15,7.4,-0.20545,0.0001,20.23051]
[1776929488353,38.51,78177.92,7.4,-0.20496,0.0001,20.20288]
[1776929493746,38.51,78176.7,7.4,-0.20507,0.0001,20.2065]
[1776929499311,38.51,78177.44,7.4,-0.205,0.0001,20.20246]
[1776929500636,38.51,78177.44,7.4,-0.205,0.0001,20.20246]
[1776929505256,38.51,78184.77,7.4,-0.20423,0.0001,20.15965]
[1776929505684,38.51,78185.75,7.4,-0.20413,0.0001,20.15394]
[1776929506495,38.51,78185.75,7.4,-0.20413,0.0001,20.15394]
[1776929506604,38.51,78189.52,7.4,-0.20374,0.0001,20.13183]
[1776929508508,38.51,78198.98,7.4,-0.20276,0.0001,20.0765]
[1776929514260,38.51,78201.19,7.4,-0.20253,0.0001,20.06338]
[1776929516963,38.51,78199.22,7.4,-0.20273,0.0001,20.07477]
[1776929522478,38.51,78196.31,7.4,-0.20302,0.0001,20.09133]
[1776929527513,38.51,78195.61,7.4,-0.20309,0.0001,20.09514]
[1776929533161,38.51,78195.4,7.4,-0.20311,0.0001,20.09617]
[1776929538590,38.51,78198.04,7.4,-0.20283,0.0001,20.08054]
[1776929541571,38.51,78197.7,7.4,-0.20287,0.0001,20.08249]
[1776929544998,38.51,78197.75,7.4,-0.20286,0.0001,20.08214]
[1776929550678,38.51,78197.35,7.4,-0.2029,0.0001,20.08439]
[1776929555713,38.51,78197.35,7.4,-0.20288,0.0001,20.08052]
[1776929560752,38.51,78197.62,7.4,-0.20285,0.0001,20.07893]
[1776929563035,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563052,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563106,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563393,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563491,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563522,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563577,38.51,78196.93,7.4,-0.20292,0.0001,20.08296]
[1776929563612,38.51,78196.93,7.4,-0.20292,0.0001,20.08295]
[1776929564475,38.51,78196.93,7.4,-0.20292,0.0001,20.08295]
[1776929564509,38.51,78181.85,7.4,-0.20448,0.0001,20.17094]
[1776929569815,38.51,78177.71,7.4,-0.20491,0.0001,20.19509]
[1776929571728,38.51,78177.71,7.4,-0.20491,0.0001,20.19509]
[1776929575697,38.51,78178.08,7.4,-0.20487,0.0001,20.19286]
[1776929580897,38.51,78176.45,7.4,-0.20503,0.0001,20.20214]
[1776929585078,38.51,78176.73,7.4,-0.205,0.0001,20.2004]
[1776929585140,38.51,78176.73,7.4,-0.205,0.0001,20.2004]
[1776929587125,38.51,78170.85,7.4,-0.20561,0.0001,20.23453]
[1776929589319,38.51,78168.93,7.4,-0.20581,0.0001,20.24574]
[1776929594230,38.51,78162.73,7.4,-0.20645,0.0001,20.28121]
[1776929595033,38.5,78163.17,7.4,-0.2064,0.0001,20.27838]
[1776929595065,38.5,78163.17,7.4,-0.2064,0.0001,20.27838]
[1776929595266,38.5,78163.17,7.4,-0.2064,0.0001,20.27838]
[1776929595608,38.5,78163.17,7.4,-0.2064,0.0001,20.27838]
[1776929595610,38.5,78163.17,7.4,-0.2064,0.0001,20.27838]
[1776929595654,38.5,78175.5,7.4,-0.20511,0.0001,20.20657]
[1776929597009,38.5,78185.63,7.4,-0.20406,0.0001,20.14751]
[1776929597924,38.5,78185.63,7.4,-0.20406,0.0001,20.14751]
[1776929600545,38.5,78184.98,7.4,-0.20413,0.0001,20.15132]
[1776929600611,38.5,78184.98,7.4,-0.20413,0.0001,20.15132]
[1776929600649,38.5,78184.63,7.4,-0.20417,0.0001,20.15339]
[1776929605657,38.5,78181.37,7.4,-0.20451,0.0001,20.17259]
[1776929611106,38.51,78179.55,7.4,-0.20468,0.0001,20.17966]
[1776929614891,38.51,78180.0,7.4,-0.20463,0.0001,20.17718]
[1776929621177,38.51,78179.64,7.4,-0.20467,0.0001,20.17944]
[1776929623789,38.51,78179.93,7.4,-0.20464,0.0001,20.17777]
[1776929627959,38.51,78179.88,7.4,-0.20465,0.0001,20.1782]
[1776929634268,38.51,78173.33,7.4,-0.20533,0.0001,20.21632]
[1776929639316,38.51,78176.92,7.4,-0.20496,0.0001,20.19531]
[1776929639557,38.51,78176.92,7.4,-0.20496,0.0001,20.19531]
[1776929639571,38.51,78176.92,7.4,-0.20496,0.0001,20.19531]
[1776929639644,38.51,78180.96,7.4,-0.20454,0.0001,20.17177]
[1776929645345,38.51,78181.4,7.4,-0.20448,0.0001,20.16885]
[1776929649834,38.51,78179.48,7.4,-0.20468,0.0001,20.17989]
[1776929649898,38.51,78178.73,7.4,-0.20476,0.0001,20.1842]
[1776929650380,38.51,78175.22,7.4,-0.20512,0.0001,20.20468]
[1776929655414,38.51,78175.37,7.4,-0.20511,0.0001,20.20395]
[1776929660669,38.51,78175.03,7.4,-0.20515,0.0001,20.20601]
[1776929660672,38.51,78175.03,7.4,-0.20515,0.0001,20.20601]
[1776929666185,38.51,78174.78,7.4,-0.20517,0.0001,20.20748]
[1776929680590,38.51,78174.87,7.4,-0.20513,0.0001,20.20283]
[1776929686360,38.51,78174.87,7.4,-0.20513,0.0001,20.20283]
[1776929686381,38.51,78174.87,7.4,-0.20513,0.0001,20.20283]
[1776929686632,38.5,78182.0,7.4,-0.20439,0.0001,20.1612]
[1776929691030,38.5,78186.29,7.4,-0.20394,0.0001,20.136]
[1776929694233,38.5,78188.16,7.4,-0.20375,0.0001,20.12502]
[1776929694238,38.5,78188.16,7.4,-0.20375,0.0001,20.12502]
[1776929694357,38.5,78188.16,7.4,-0.20375,0.0001,20.12502]
[1776929694688,38.5,78187.27,7.4,-0.20384,0.0001,20.1302]
[1776929697572,38.5,78186.7,7.4,-0.2039,0.0001,20.13367]
[1776929698350,38.5,78187.54,7.4,-0.20382,0.0001,20.12885]
[1776929698804,38.5,78186.4,7.4,-0.20394,0.0001,20.13558]
[1776929701346,38.5,78186.11,7.4,-0.20397,0.0001,20.13725]
[1776929701647,38.5,78186.11,7.4,-0.20397,0.0001,20.13725]
[1776929701737,38.5,78183.78,7.4,-0.20421,0.0001,20.15083]
[1776929702476,38.5,78183.78,7.4,-0.20421,0.0001,20.15083]
[1776929702619,38.5,78183.78,7.4,-0.20421,0.0001,20.15083]
[1776929702744,38.5,78179.92,7.4,-0.20461,0.0001,20.17335]
[1776929703805,38.5,78179.92,7.4,-0.20461,0.0001,20.17335]
[1776929704741,38.51,78180.09,7.4,-0.20459,0.0001,20.17244]
[1776929705179,38.51,78185.01,7.4,-0.20408,0.0001,20.14384]
[1776929705528,38.51,78185.01,7.4,-0.20408,0.0001,20.14384]
[1776929705669,38.51,78185.01,7.4,-0.20408,0.0001,20.14384]
[1776929705836,38.51,78191.23,7.4,-0.20344,0.0001,20.10767]
[1776929706604,38.51,78191.23,7.4,-0.20344,0.0001,20.10767]
[1776929706699,38.51,78191.23,7.4,-0.20344,0.0001,20.10767]
[1776929706772,38.51,78194.36,7.4,-0.20312,0.0001,20.08966]
[1776929709028,38.51,78195.0,7.4,-0.20306,0.0001,20.08625]
[1776929709793,38.51,78195.1,7.4,-0.20305,0.0001,20.08582]
[1776929714828,38.51,78189.46,7.4,-0.20364,0.0001,20.11879]
[1776929720871,38.51,78192.52,7.4,-0.20332,0.0001,20.10084]
[1776929721123,38.51,78192.52,7.4,-0.20332,0.0001,20.10084]
[1776929726325,38.51,78187.78,7.4,-0.20381,0.0001,20.12842]
[1776929729445,38.51,78186.77,7.4,-0.20391,0.0001,20.13423]
[1776929732114,38.51,78186.95,7.4,-0.20389,0.0001,20.13312]
[1776929737565,38.51,78184.46,7.4,-0.20412,0.0001,20.14354]
[1776929740259,38.51,78185.85,7.4,-0.20397,0.0001,20.13537]
[1776929740944,38.51,78185.85,7.4,-0.20397,0.0001,20.13537]
[1776929744221,38.51,78192.05,7.4,-0.20333,0.0001,20.09905]
[1776929745183,38.51,78192.96,7.4,-0.20324,0.0001,20.09374]
[1776929746435,38.51,78193.24,7.4,-0.20321,0.0001,20.09212]
[1776929751547,38.51,78192.6,7.4,-0.20327,0.0001,20.09587]
[1776929751931,38.51,78192.6,7.4,-0.20327,0.0001,20.09587]
[1776929752138,38.51,78192.6,7.4,-0.20327,0.0001,20.09588]
[1776929754101,38.51,78192.45,7.4,-0.20329,0.0001,20.09658]
[1776929754122,38.51,78192.45,7.4,-0.20329,0.0001,20.09658]
[1776929754189,38.51,78192.45,7.4,-0.20329,0.0001,20.09658]
[1776929756190,38.51,78184.74,7.4,-0.20408,0.0001,20.14148]
[1776929762002,38.5,78183.92,7.4,-0.20417,0.0001,20.14614]
[1776929762668,38.5,78183.92,7.4,-0.20417,0.0001,20.14614]
[1776929768227,38.5,78188.11,7.4,-0.20372,0.0001,20.12104]
[1776929770131,38.5,78188.94,7.4,-0.20363,0.0001,20.11609]
[1776929771700,38.5,78188.94,7.4,-0.20363,0.0001,20.11599]
[1776929771992,38.5,78188.94,7.4,-0.20363,0.0001,20.11599]
[1776929772044,38.5,78185.38,7.4,-0.204,0.0001,20.13667]
[1776929772065,38.5,78185.38,7.4,-0.204,0.0001,20.13667]
[1776929772353,38.5,78185.38,7.4,-0.204,0.0001,20.13667]
[1776929772455,38.5,78178.26,7.4,-0.20474,0.0001,20.17828]
[1776929776644,38.5,78175.03,7.4,-0.20508,0.0001,20.19723]
[1776929776745,38.5,78174.63,7.4,-0.20512,0.0001,20.19959]
[1776929778120,38.5,78174.01,7.4,-0.20518,0.0001,20.20315]
[1776929778708,38.5,78174.01,7.4,-0.20518,0.0001,20.20315]
[1776929778821,38.5,78174.01,7.4,-0.20518,0.0001,20.20315]
[1776929778922,38.5,78173.98,7.4,-0.20518,0.0001,20.20326]
[1776929783913,38.5,78170.04,7.4,-0.20559,0.0001,20.2262]
[1776929789375,38.5,78167.71,7.4,-0.20583,0.0001,20.23938]
[1776929794410,38.5,78167.37,7.4,-0.20583,0.0001,20.23711]
[1776929797535,38.5,78167.38,7.4,-0.20583,0.0001,20.23686]
[1776929797549,38.5,78167.38,7.4,-0.20583,0.0001,20.23686]
[1776929799553,38.5,78164.81,7.4,-0.20609,0.0001,20.25161]
[1776929805105,38.5,78163.31,7.4,-0.20624,0.0001,20.25958]
[1776929805869,38.5,78163.31,7.4,-0.20624,0.0001,20.25958]
[1776929807329,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807338,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807408,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807455,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807488,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807535,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807604,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807679,38.5,78162.69,7.4,-0.2063,0.0001,20.26289]
[1776929807841,38.5,78150.87,7.4,-0.20753,0.0001,20.33136]
[1776929808508,38.5,78139.32,7.4,-0.20874,0.00011,20.3983]
[1776929813543,38.49,78140.51,7.4,-0.20861,0.0001,20.39115]
[1776929814710,38.49,78140.51,7.4,-0.20861,0.0001,20.39115]
[1776929814862,38.49,78140.51,7.4,-0.20861,0.0001,20.39115]
[1776929820745,38.49,78140.86,7.4,-0.20857,0.0001,20.38891]
[1776929825847,38.49,78140.93,7.4,-0.20856,0.0001,20.38829]
[1776929825905,38.49,78140.93,7.4,-0.20856,0.0001,20.38829]
[1776929826006,38.49,78139.49,7.4,-0.20871,0.00011,20.39657]
[1776929826129,38.49,78139.49,7.4,-0.20871,0.00011,20.39657]
[1776929826163,38.49,78139.49,7.4,-0.20871,0.00011,20.39657]
[1776929826256,38.49,78139.49,7.4,-0.20871,0.00011,20.39657]
[1776929826317,38.49,78139.49,7.4,-0.20871,0.00011,20.39657]
[1776929826319,38.49,78139.49,7.4,-0.20871,0.00011,20.39657]
[1776929826877,38.49,78133.07,7.4,-0.20938,0.00011,20.43353]
[1776929828117,38.49,78131.6,7.4,-0.20953,0.00011,20.44191]
[1776929828648,38.49,78132.45,7.4,-0.20944,0.00011,20.43688]
[1776929829753,38.49,78132.45,7.4,-0.20944,0.00011,20.43688]
[1776929832140,38.49,78130.81,7.4,-0.2096,0.00011,20.44577]
[1776929833046,38.49,78130.81,7.4,-0.2096,0.00011,20.44577]
[1776929833684,38.49,78118.84,7.4,-0.21086,0.00011,20.51454]
[1776929834166,38.49,78118.84,7.4,-0.21086,0.00011,20.51454]
[1776929834195,38.49,78118.84,7.4,-0.21086,0.00011,20.51454]
[1776929834690,38.49,78115.44,7.4,-0.21122,0.00011,20.53393]
[1776929839538,38.49,78111.37,7.4,-0.21163,0.00011,20.55664]
[1776929839700,38.49,78111.37,7.4,-0.21163,0.00011,20.55664]
[1776929839839,38.49,78111.37,7.4,-0.21163,0.00011,20.55664]
[1776929840194,38.49,78105.39,7.4,-0.21227,0.00011,20.59087]
[1776929840569,38.49,78105.39,7.4,-0.21227,0.00011,20.59087]
[1776929845770,38.48,78100.9,7.4,-0.21272,0.00011,20.61539]
[1776929850826,38.48,78097.53,7.4,-0.21306,0.00011,20.63381]
[1776929851575,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851589,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851676,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851680,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851778,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851805,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851823,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851956,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929852070,38.48,78095.07,7.4,-0.21332,0.00011,20.64769]
[1776929851983,38.48,78083.83,7.4,-0.21449,0.00011,20.70812]
[1776929853117,38.48,78075.09,7.4,-0.21542,0.00011,20.75806]
[1776929855167,38.48,78074.46,7.4,-0.21548,0.00011,20.7613]
[1776929856014,38.48,78074.46,7.4,-0.21548,0.00011,20.7613]
[1776929856500,38.48,78073.94,7.4,-0.21553,0.00011,20.76409]
[1776929860183,38.47,78082.82,7.4,-0.21457,0.00011,20.71242]
[1776929863823,38.47,78082.62,7.4,-0.21458,0.00011,20.71297]
[1776929863915,38.47,78082.62,7.4,-0.21458,0.00011,20.71297]
[1776929863934,38.47,78082.62,7.4,-0.21458,0.00011,20.71297]
[1776929863946,38.47,78082.62,7.4,-0.21458,0.00011,20.71297]
[1776929864028,38.47,78086.56,7.4,-0.21415,0.00011,20.69017]
[1776929867933,38.47,78097.48,7.4,-0.21297,0.00011,20.62641]
[1776929870243,38.47,78099.94,7.4,-0.2127,0.00011,20.6118]
[1776929872168,38.46,78100.9,7.4,-0.21259,0.00011,20.60586]
[1776929874239,38.46,78100.13,7.4,-0.21267,0.00011,20.60987]
[1776929881077,38.46,78104.03,7.4,-0.21223,0.00011,20.58606]
[1776929883245,38.46,78104.23,7.4,-0.2122,0.00011,20.58453]
[1776929883282,38.46,78104.23,7.4,-0.2122,0.00011,20.58453]
[1776929889526,38.45,78103.61,7.4,-0.21224,0.00011,20.58688]
[1776929890477,38.45,78103.55,7.4,-0.21224,0.00011,20.58671]
[1776929891522,38.45,78103.65,7.4,-0.21223,0.00011,20.58588]
[1776929891567,38.45,78103.65,7.4,-0.21223,0.00011,20.58588]
[1776929893582,38.45,78102.88,7.4,-0.2123,0.00011,20.59006]
[1776929894603,38.45,78102.06,7.4,-0.21238,0.00011,20.59427]
[1776929898428,38.45,78105.42,7.4,-0.21201,0.00011,20.57418]
[1776929898764,38.45,78105.42,7.4,-0.21201,0.00011,20.57418]
[1776929904240,38.44,78103.15,7.4,-0.21223,0.00011,20.58564]
[1776929909275,38.44,78103.35,7.4,-0.21218,0.00011,20.58331]
[1776929912291,38.44,78103.33,7.4,-0.21215,0.00011,20.57893]
[1776929912447,38.44,78103.33,7.4,-0.21215,0.00011,20.57893]
[1776929916494,38.43,78095.47,7.4,-0.21297,0.00011,20.62345]
[1776929916749,38.43,78095.47,7.4,-0.21297,0.00011,20.62345]
[1776929919230,38.43,78091.37,7.4,-0.2134,0.00011,20.6465]
[1776929922352,38.43,78092.07,7.4,-0.21332,0.00011,20.642]
[1776929923550,38.43,78092.64,7.4,-0.21325,0.00011,20.63857]
[1776929923593,38.43,78092.64,7.4,-0.21325,0.00011,20.63857]
[1776929926609,38.43,78107.06,7.4,-0.21171,0.00011,20.55484]
[1776929926885,38.43,78107.06,7.4,-0.21171,0.00011,20.55484]
[1776929931266,38.43,78114.56,7.4,-0.21089,0.00011,20.51064]
[1776929931427,38.43,78114.56,7.4,-0.21089,0.00011,20.51064]
[1776929931565,38.43,78114.56,7.4,-0.21089,0.00011,20.51064]
[1776929931763,38.43,78114.56,7.4,-0.21089,0.00011,20.51064]
[1776929932063,38.43,78114.56,7.4,-0.21089,0.00011,20.51064]
[1776929936935,38.42,78124.43,7.4,-0.20984,0.00011,20.45303]
[1776929937036,38.42,78124.74,7.4,-0.20981,0.00011,20.45115]
[1776929942037,38.42,78122.89,7.4,-0.20999,0.00011,20.4612]
[1776929947134,38.42,78123.41,7.4,-0.20993,0.00011,20.45768]
[1776929948054,38.42,78123.89,7.4,-0.20987,0.00011,20.45478]
[1776929948156,38.42,78123.94,7.4,-0.20987,0.00011,20.45435]
[1776929953412,38.42,78123.51,7.4,-0.2099,0.00011,20.45617]
[1776929958999,38.42,78122.8,7.4,-0.20996,0.00011,20.45964]
[1776929959889,38.42,78123.53,7.4,-0.20989,0.00011,20.45529]
[1776929963996,38.41,78124.22,7.4,-0.2098,0.00011,20.45049]
[1776929966189,38.41,78124.18,7.4,-0.20979,0.00011,20.45028]
[1776929966526,38.41,78123.97,7.4,-0.20981,0.00011,20.45128]
[1776929969179,38.41,78131.57,7.4,-0.20901,0.00011,20.40698]
[1776929974543,38.41,78136.32,7.4,-0.20847,0.00011,20.37482]
[1776929975270,38.41,78136.65,7.4,-0.20843,0.00011,20.37263]
[1776929976957,38.41,78136.65,7.4,-0.20843,0.00011,20.37263]
[1776929977884,38.41,78139.85,7.4,-0.20809,0.00011,20.35377]
[1776929978071,38.41,78152.05,7.4,-0.2068,0.0001,20.28272]
[1776929983796,38.4,78149.17,7.4,-0.2071,0.0001,20.29922]
[1776929988832,38.4,78150.84,7.4,-0.20692,0.0001,20.28933]
[1776929993867,38.4,78150.96,7.4,-0.20691,0.0001,20.28846]
[1776929998902,38.4,78146.71,7.4,-0.20735,0.0001,20.31294]
[1776930002748,38.4,78149.12,7.4,-0.20709,0.0001,20.29878]
[1776930002930,38.4,78151.46,7.4,-0.20685,0.0001,20.28513]
[1776930006397,38.4,78152.11,7.4,-0.20677,0.0001,20.28091]
[1776930011993,38.4,78150.75,7.4,-0.2069,0.0001,20.28797]
[1776930017070,38.4,78151.24,7.4,-0.20684,0.0001,20.28454]
[1776930017115,38.4,78151.05,7.4,-0.20686,0.0001,20.2855]
[1776930023072,38.39,78150.3,7.4,-0.20692,0.0001,20.2891]
[1776930028107,38.39,78148.95,7.4,-0.20705,0.0001,20.29634]
[1776930033142,38.39,78149.01,7.4,-0.20701,0.0001,20.29152]
[1776930038179,38.39,78149.63,7.4,-0.20694,0.0001,20.28731]
[1776930039838,38.39,78149.45,7.4,-0.20695,0.0001,20.28824]
[1776930040085,38.39,78149.45,7.4,-0.20695,0.0001,20.28824]
[1776930040155,38.39,78149.45,7.4,-0.20695,0.0001,20.28824]
[1776930045078,38.39,78135.65,7.4,-0.20839,0.00011,20.36802]
[1776930045922,38.39,78136.6,7.4,-0.20829,0.00011,20.3624]
[1776930048449,38.39,78136.22,7.4,-0.20832,0.00011,20.3641]
[1776930054294,38.38,78134.34,7.4,-0.2085,0.00011,20.37367]
[1776930059327,38.38,78134.57,7.4,-0.20845,0.00011,20.37116]
[1776930064363,38.37,78134.56,7.4,-0.20843,0.00011,20.37002]
[1776930069398,38.37,78134.44,7.4,-0.20842,0.00011,20.36949]
[1776930071174,38.37,78134.44,7.4,-0.20842,0.00011,20.36949]
[1776930071585,38.37,78132.83,7.4,-0.20859,0.00011,20.37835]
[1776930072477,38.37,78127.12,7.4,-0.20918,0.00011,20.41124]
[1776930073325,38.37,78120.81,7.4,-0.20985,0.00011,20.44765]
[1776930074358,38.37,78119.39,7.4,-0.21,0.00011,20.45588]
[1776930080475,38.36,78111.93,7.4,-0.21075,0.00011,20.49717]
[1776930083459,38.36,78111.92,7.4,-0.21074,0.00011,20.49666]
[1776930088549,38.36,78119.24,7.4,-0.20994,0.00011,20.4526]
[1776930094572,38.35,78121.8,7.4,-0.20962,0.00011,20.43245]
[1776930096526,38.35,78123.69,7.4,-0.20941,0.00011,20.42128]
[1776930102234,38.35,78123.8,7.4,-0.20939,0.00011,20.41965]
[1776930106422,38.34,78126.51,7.4,-0.20907,0.00011,20.4025]
[1776930106452,38.34,78126.51,7.4,-0.20907,0.00011,20.4025]
[1776930106470,38.34,78126.51,7.4,-0.20907,0.00011,20.4025]
[1776930107389,38.34,78130.84,7.4,-0.20861,0.00011,20.37704]
[1776930108902,38.34,78136.1,7.4,-0.20806,0.00011,20.34629]
[1776930114715,38.34,78138.13,7.4,-0.20783,0.00011,20.33367]
[1776930115944,38.34,78138.13,7.4,-0.20783,0.00011,20.33367]
[1776930116392,38.34,78137.57,7.4,-0.20788,0.00011,20.33681]
[1776930116619,38.34,78137.57,7.4,-0.20788,0.00011,20.33681]
[1776930116722,38.34,78137.57,7.4,-0.20788,0.00011,20.33681]
[1776930122103,38.34,78146.67,7.4,-0.20691,0.0001,20.28284]
[1776930124788,38.33,78134.39,7.4,-0.20819,0.00011,20.35362]
[1776930126229,38.33,78134.39,7.4,-0.20819,0.00011,20.35362]
[1776930126237,38.33,78134.39,7.4,-0.20819,0.00011,20.35362]
[1776930126248,38.33,78134.39,7.4,-0.20819,0.00011,20.35362]
[1776930127420,38.33,78128.83,7.4,-0.20877,0.00011,20.38549]
[1776930127810,38.33,78116.59,7.4,-0.21006,0.00011,20.45641]
[1776930128684,38.33,78116.59,7.4,-0.21006,0.00011,20.45641]
[1776930132465,38.33,78118.87,7.4,-0.2098,0.00011,20.44226]
[1776930137880,38.33,78127.04,7.4,-0.20892,0.00011,20.39378]
[1776930142915,38.32,78127.6,7.4,-0.20885,0.00011,20.3898]
[1776930148045,38.32,78128.36,7.4,-0.20876,0.00011,20.38481]
[1776930148619,38.32,78129.7,7.4,-0.20861,0.00011,20.37688]
[1776930149885,38.32,78131.85,7.4,-0.20839,0.00011,20.36424]
[1776930149912,38.32,78131.85,7.4,-0.20839,0.00011,20.36424]
[1776930151553,38.32,78135.45,7.4,-0.208,0.00011,20.343]
[1776930157013,38.32,78137.9,7.4,-0.20771,0.00011,20.32422]
[1776930162049,38.32,78137.26,7.4,-0.20776,0.00011,20.32736]
[1776930167256,38.32,78131.85,7.4,-0.20832,0.00011,20.35837]
[1776930173144,38.31,78140.7,7.4,-0.20738,0.00011,20.30601]
[1776930173597,38.31,78144.03,7.4,-0.20703,0.00011,20.28649]
[1776930173615,38.31,78144.03,7.4,-0.20703,0.00011,20.28649]
[1776930173641,38.31,78144.03,7.4,-0.20703,0.00011,20.28649]
[1776930175877,38.31,78147.28,7.4,-0.20668,0.0001,20.26727]
[1776930181181,38.31,78153.44,7.4,-0.20603,0.0001,20.23095]
[1776930185073,38.31,78153.57,7.4,-0.20602,0.0001,20.23022]
[1776930190245,38.31,78153.47,7.4,-0.20603,0.0001,20.23092]
[1776930195280,38.31,78154.54,7.4,-0.20592,0.0001,20.2248]
[1776930200315,38.31,78154.86,7.4,-0.20589,0.0001,20.22311]
[1776930205350,38.31,78157.73,7.4,-0.20559,0.0001,20.20659]
[1776930208647,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209140,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209173,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209301,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209308,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209341,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209356,38.31,78157.98,7.4,-0.20557,0.0001,20.2053]
[1776930209378,38.31,78161.42,7.4,-0.20521,0.0001,20.18525]
[1776930209606,38.31,78161.42,7.4,-0.20521,0.0001,20.18525]
[1776930210048,38.31,78161.42,7.4,-0.20521,0.0001,20.18525]
[1776930210344,38.31,78161.42,7.4,-0.20521,0.0001,20.18525]
[1776930211136,38.31,78170.57,7.4,-0.20425,0.0001,20.13153]
[1776930213191,38.31,78168.88,7.4,-0.2044,0.0001,20.13737]
[1776930213978,38.31,78168.82,7.4,-0.2044,0.0001,20.13761]
[1776930214161,38.31,78168.82,7.4,-0.2044,0.0001,20.13761]
[1776930219447,38.31,78163.21,7.4,-0.20498,0.0001,20.16967]
[1776930220974,38.31,78163.15,7.4,-0.20498,0.0001,20.1699]
[1776930220997,38.31,78163.15,7.4,-0.20498,0.0001,20.1699]
[1776930220999,38.31,78163.15,7.4,-0.20498,0.0001,20.1699]
[1776930221284,38.31,78163.15,7.4,-0.20498,0.0001,20.16977]
[1776930221460,38.31,78163.15,7.4,-0.20498,0.0001,20.16977]
[1776930226678,38.31,78158.1,7.4,-0.2055,0.0001,20.19908]
[1776930227731,38.31,78157.88,7.4,-0.20552,0.0001,20.20024]
[1776930232972,38.31,78155.42,7.4,-0.20577,0.0001,20.21426]
[1776930235346,38.31,78154.64,7.4,-0.20585,0.0001,20.21865]
[1776930239971,38.3,78152.15,7.4,-0.2061,0.0001,20.23266]
[1776930240912,38.3,78147.6,7.4,-0.20658,0.0001,20.25914]
[1776930242808,38.3,78144.47,7.4,-0.20691,0.00011,20.27728]
[1776930242964,38.3,78144.47,7.4,-0.20691,0.00011,20.27728]
[1776930246692,38.3,78143.85,7.4,-0.20696,0.00011,20.28015]
[1776930247637,38.3,78141.97,7.4,-0.20716,0.00011,20.29112]
[1776930248435,38.3,78141.97,7.4,-0.20716,0.00011,20.29112]
[1776930250315,38.3,78142.07,7.4,-0.20714,0.00011,20.29021]
[1776930250330,38.3,78142.07,7.4,-0.20714,0.00011,20.29021]
[1776930250347,38.3,78142.07,7.4,-0.20714,0.00011,20.29021]
[1776930250354,38.3,78142.07,7.4,-0.20714,0.00011,20.29021]
[1776930251949,38.3,78131.33,7.4,-0.20826,0.00011,20.35207]
[1776930259253,38.3,78132.57,7.4,-0.20811,0.00011,20.34385]
[1776930259384,38.3,78132.57,7.4,-0.20811,0.00011,20.34385]
[1776930260764,38.29,78132.89,7.4,-0.20806,0.00011,20.34127]
[1776930260834,38.29,78132.69,7.4,-0.20808,0.00011,20.34197]
[1776930266782,38.29,78132.7,7.4,-0.20806,0.00011,20.34113]
[1776930271819,38.29,78131.75,7.4,-0.20813,0.00011,20.34221]
[1776930276854,38.29,78131.38,7.4,-0.20815,0.00011,20.34371]
[1776930277610,38.29,78131.38,7.4,-0.20815,0.00011,20.34371]
[1776930282896,38.28,78133.13,7.4,-0.20795,0.00011,20.33233]
[1776930283820,38.28,78133.13,7.4,-0.20795,0.00011,20.33233]
[1776930289945,38.28,78131.1,7.4,-0.20814,0.00011,20.34274]
[1776930294980,38.28,78130.83,7.4,-0.20815,0.00011,20.34331]
[1776930301157,38.27,78132.26,7.4,-0.20799,0.00011,20.33421]
[1776930302465,38.27,78132.57,7.4,-0.20795,0.00011,20.33204]
[1776930302526,38.27,78141.96,7.4,-0.20695,0.00011,20.27706]
[1776930302602,38.27,78141.96,7.4,-0.20695,0.00011,20.27706]
[1776930302610,38.27,78141.96,7.4,-0.20695,0.00011,20.27706]
[1776930303404,38.27,78141.96,7.4,-0.20695,0.00011,20.27706]
[1776930303494,38.27,78148.65,7.4,-0.20625,0.0001,20.2381]
[1776930306311,38.27,78152.86,7.4,-0.20581,0.0001,20.21336]
[1776930306461,38.27,78152.86,7.4,-0.20581,0.0001,20.21336]
[1776930306486,38.27,78154.67,7.4,-0.20562,0.0001,20.20274]
[1776930306597,38.27,78154.67,7.4,-0.20562,0.0001,20.20274]
[1776930307075,38.27,78155.93,7.4,-0.20548,0.0001,20.19522]
[1776930312110,38.27,78147.44,7.4,-0.20636,0.00011,20.24414]
[1776930317346,38.27,78148.02,7.4,-0.20629,0.00011,20.23999]
[1776930323187,38.26,78142.25,7.4,-0.20687,0.00011,20.27225]
[1776930328222,38.26,78140.41,7.4,-0.20704,0.00011,20.28193]
[1776930329382,38.26,78140.41,7.4,-0.20704,0.00011,20.28193]
[1776930329479,38.26,78139.88,7.4,-0.2071,0.00011,20.28481]
[1776930329608,38.26,78139.88,7.4,-0.2071,0.00011,20.28481]
[1776930332336,38.26,78139.66,7.4,-0.20709,0.00011,20.28206]
[1776930338292,38.26,78141.36,7.4,-0.2069,0.00011,20.27141]
[1776930343327,38.25,78141.4,7.4,-0.20688,0.00011,20.27058]
[1776930348363,38.25,78141.1,7.4,-0.20691,0.00011,20.2717]
[1776930353398,38.25,78141.46,7.4,-0.20686,0.00011,20.26894]
[1776930358434,38.25,78141.73,7.4,-0.20682,0.00011,20.26666]
[1776930359859,38.25,78140.82,7.4,-0.20691,0.00011,20.27183]
[1776930359938,38.25,78140.82,7.4,-0.20691,0.00011,20.27183]
[1776930361344,38.25,78132.92,7.4,-0.20774,0.00011,20.31783]
[1776930361630,38.25,78129.35,7.4,-0.20811,0.00011,20.33845]
[1776930361658,38.25,78129.35,7.4,-0.20811,0.00011,20.33845]
[1776930364891,38.24,78120.91,7.4,-0.20899,0.00011,20.38684]
[1776930370519,38.24,78122.27,7.4,-0.20882,0.00011,20.37723]
[1776930371114,38.24,78122.27,7.4,-0.20882,0.00011,20.37723]
[1776930371121,38.24,78122.27,7.4,-0.20882,0.00011,20.37723]
[1776930371163,38.24,78122.27,7.4,-0.20882,0.00011,20.37723]
[1776930371287,38.24,78122.27,7.4,-0.20882,0.00011,20.37723]
[1776930371528,38.24,78108.55,7.4,-0.21027,0.00011,20.45681]
[1776930376563,38.24,78108.4,7.4,-0.21027,0.00011,20.45699]
[1776930380824,38.23,78102.4,7.4,-0.2109,0.00011,20.49132]
[1776930380860,38.23,78102.4,7.4,-0.2109,0.00011,20.49132]
[1776930380869,38.23,78102.4,7.4,-0.2109,0.00011,20.49132]
[1776930380910,38.23,78102.4,7.4,-0.2109,0.00011,20.49132]
[1776930380951,38.23,78102.4,7.4,-0.2109,0.00011,20.49132]
[1776930381598,38.23,78095.92,7.4,-0.21159,0.00011,20.52876]
[1776930382482,38.23,78095.92,7.4,-0.21159,0.00011,20.52876]
[1776930383954,38.23,78085.18,7.4,-0.21273,0.00011,20.59076]
[1776930389082,38.23,78085.09,7.4,-0.21273,0.00011,20.59066]
[1776930390621,38.23,78084.65,7.4,-0.21277,0.00011,20.5929]
[1776930396072,38.23,78082.77,7.4,-0.21294,0.00011,20.5992]
[1776930401643,38.23,78078.57,7.4,-0.21337,0.00011,20.62256]
[1776930403354,38.22,78090.54,7.4,-0.21208,0.00011,20.55281]
[1776930406095,38.22,78092.84,7.4,-0.21183,0.00011,20.5394]
[1776930409890,38.22,78097.04,7.4,-0.21138,0.00011,20.51482]
[1776930415837,38.22,78107.08,7.4,-0.21031,0.00011,20.45659]
[1776930421122,38.22,78108.47,7.4,-0.21017,0.00011,20.44867]
[1776930427922,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429254,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429290,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429301,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429493,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429500,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429556,38.23,78109.81,7.4,-0.21003,0.00011,20.44124]
[1776930429571,38.23,78109.54,7.4,-0.21006,0.00011,20.44286]
[1776930430943,38.23,78119.38,7.4,-0.20902,0.00011,20.38544]
[1776930432054,38.23,78119.38,7.4,-0.20902,0.00011,20.38544]
[1776930432185,38.23,78119.38,7.4,-0.20902,0.00011,20.38544]
[1776930432264,38.23,78116.92,7.4,-0.20928,0.00011,20.39976]
[1776930435187,38.23,78111.49,7.4,-0.20985,0.00011,20.43153]
[1776930435189,38.23,78111.49,7.4,-0.20985,0.00011,20.43153]
[1776930435639,38.23,78111.49,7.4,-0.20985,0.00011,20.43153]
[1776930435662,38.23,78112.02,7.4,-0.2098,0.00011,20.4285]
[1776930439339,38.23,78112.64,7.4,-0.20973,0.00011,20.4248]
[1776930444508,38.22,78106.49,7.4,-0.21038,0.00011,20.46032]
[1776930446503,38.22,78107.29,7.4,-0.21029,0.00011,20.45554]
[1776930446519,38.22,78107.29,7.4,-0.21029,0.00011,20.45554]
[1776930446558,38.22,78107.29,7.4,-0.21029,0.00011,20.45554]
[1776930446585,38.22,78106.26,7.4,-0.2104,0.00011,20.46147]
[1776930447055,38.22,78096.43,7.4,-0.21145,0.00011,20.51859]
[1776930449627,38.22,78091.39,7.4,-0.21199,0.00011,20.54777]
[1776930451672,38.22,78085.74,7.4,-0.21259,0.00011,20.58031]
[1776930453189,38.22,78081.66,7.4,-0.213,0.00011,20.59982]
[1776930459095,38.22,78083.3,7.4,-0.2128,0.00011,20.58947]
[1776930462535,38.22,78084.06,7.4,-0.21272,0.00011,20.58469]
[1776930462562,38.22,78084.06,7.4,-0.21272,0.00011,20.58469]
[1776930462621,38.22,78083.55,7.4,-0.21277,0.00011,20.58753]
[1776930468202,38.22,78074.33,7.4,-0.21374,0.00011,20.64004]
[1776930473236,38.21,78065.38,7.4,-0.21469,0.00011,20.69105]
[1776930476795,38.21,78067.21,7.4,-0.21448,0.00011,20.67966]
[1776930477265,38.21,78064.69,7.4,-0.21475,0.00011,20.69413]
[1776930479548,38.21,78064.96,7.4,-0.21472,0.00011,20.69249]
[1776930479641,38.21,78066.48,7.4,-0.21456,0.00011,20.68362]
[1776930485355,38.21,78061.31,7.4,-0.2151,0.00011,20.71247]
[1776930486348,38.21,78061.36,7.4,-0.21509,0.00011,20.71196]
[1776930486369,38.21,78061.36,7.4,-0.21509,0.00011,20.71196]
[1776930486433,38.21,78060.11,7.4,-0.21522,0.00011,20.71895]
[1776930486729,38.21,78060.11,7.4,-0.21522,0.00011,20.71895]
[1776930492074,38.2,78051.15,7.4,-0.21618,0.00011,20.76989]
[1776930492377,38.2,78051.15,7.4,-0.21618,0.00011,20.76989]
[1776930493297,38.2,78049.81,7.4,-0.21632,0.00011,20.77745]
[1776930493378,38.2,78049.2,7.4,-0.21638,0.00011,20.78079]
[1776930494151,38.2,78049.2,7.4,-0.21638,0.00011,20.78079]
[1776930494384,38.2,78048.8,7.4,-0.21642,0.00011,20.78285]
[1776930495363,38.2,78048.8,7.4,-0.21642,0.00011,20.78285]
[1776930495392,38.2,78047.47,7.4,-0.21656,0.00011,20.79032]
[1776930496784,38.2,78046.33,7.4,-0.21668,0.00011,20.79662]
[1776930496787,38.2,78046.33,7.4,-0.21668,0.00011,20.79662]
[1776930497406,38.2,78042.6,7.4,-0.21708,0.00011,20.81788]
[1776930497918,38.2,78042.6,7.4,-0.21708,0.00011,20.81788]
[1776930501414,38.2,78040.97,7.4,-0.21725,0.00011,20.82657]
[1776930501540,38.2,78040.97,7.4,-0.21725,0.00011,20.82657]
[1776930501729,38.2,78044.56,7.4,-0.21685,0.00011,20.8057]
[1776930503592,38.2,78048.85,7.4,-0.21638,0.00011,20.78073]
[1776930503600,38.2,78048.85,7.4,-0.21638,0.00011,20.78073]
[1776930503694,38.2,78048.7,7.4,-0.21639,0.00011,20.78135]
[1776930509102,38.19,78049.67,7.4,-0.21627,0.00011,20.77488]
[1776930509453,38.19,78049.67,7.4,-0.21627,0.00011,20.77488]
[1776930509653,38.19,78050.79,7.4,-0.21615,0.00011,20.76825]
[1776930509770,38.19,78050.79,7.4,-0.21615,0.00011,20.76825]
[1776930510316,38.19,78050.79,7.4,-0.21615,0.00011,20.76825]
[1776930510365,38.19,78050.79,7.4,-0.21615,0.00011,20.76825]
[1776930510547,38.19,78050.79,7.4,-0.21615,0.00011,20.76825]
[1776930511630,38.19,78059.6,7.4,-0.21519,0.00011,20.71729]
[1776930516533,38.19,78070.53,7.4,-0.21398,0.00011,20.64991]
[1776930517565,38.19,78074.34,7.4,-0.21357,0.00011,20.62783]
[1776930517732,38.19,78074.34,7.4,-0.21357,0.00011,20.62783]
[1776930517751,38.19,78089.11,7.4,-0.21198,0.00011,20.54222]
[1776930517787,38.19,78089.11,7.4,-0.21198,0.00011,20.54222]
[1776930518007,38.19,78089.11,7.4,-0.21198,0.00011,20.54222]
[1776930518013,38.19,78089.11,7.4,-0.21198,0.00011,20.54222]
[1776930518675,38.19,78092.13,7.4,-0.21166,0.00011,20.52464]
[1776930519665,38.19,78092.13,7.4,-0.21166,0.00011,20.52464]
[1776930520568,38.19,78106.93,7.4,-0.21008,0.00011,20.43831]
[1776930525603,38.19,78109.46,7.4,-0.2098,0.00011,20.42338]
[1776930527710,38.19,78119.7,7.4,-0.20872,0.00011,20.36365]
[1776930528692,38.19,78119.7,7.4,-0.20872,0.00011,20.36365]
[1776930529632,38.19,78122.95,7.4,-0.20837,0.00011,20.3447]
[1776930531736,38.19,78120.81,7.4,-0.2086,0.00011,20.35715]
[1776930531788,38.19,78121.21,7.4,-0.20855,0.00011,20.35474]
[1776930532653,38.19,78112.99,7.4,-0.20943,0.00011,20.40268]
[1776930537688,38.19,78113.43,7.4,-0.20937,0.00011,20.39976]
[1776930542725,38.19,78108.45,7.4,-0.20989,0.00011,20.42827]
[1776930547759,38.18,78104.77,7.4,-0.21028,0.00011,20.44909]
[1776930552794,38.18,78106.02,7.4,-0.21013,0.00011,20.44118]
[1776930557829,38.18,78110.36,7.4,-0.20966,0.00011,20.4154]
[1776930562863,38.18,78111.8,7.4,-0.2095,0.00011,20.40662]
[1776930567898,38.18,78107.91,7.4,-0.20991,0.00011,20.42886]
[1776930572934,38.18,78106.38,7.4,-0.21004,0.00011,20.43348]
[1776930574240,38.18,78106.38,7.4,-0.21004,0.00011,20.43348]
[1776930574364,38.18,78106.4,7.4,-0.21003,0.00011,20.43316]
[1776930579985,38.18,78099.0,7.4,-0.21082,0.00011,20.47616]
[1776930583918,38.18,78100.4,7.4,-0.21067,0.00011,20.46785]
[1776930584255,38.17,78100.19,7.4,-0.21069,0.00011,20.46895]
[1776930585491,38.17,78100.19,7.4,-0.21069,0.00011,20.46895]
[1776930585590,38.17,78100.61,7.4,-0.21064,0.00011,20.46639]
[1776930587833,38.17,78100.69,7.4,-0.21063,0.00011,20.46588]
[1776930590788,38.17,78096.17,7.4,-0.21111,0.00011,20.4921]
[1776930592071,38.17,78107.64,7.4,-0.20988,0.00011,20.42508]
[1776930593937,38.17,78107.38,7.4,-0.20991,0.00011,20.42655]
[1776930595383,38.17,78110.76,7.4,-0.20955,0.00011,20.40681]
[1776930595651,38.17,78110.76,7.4,-0.20955,0.00011,20.40681]
[1776930595791,38.17,78110.76,7.4,-0.20955,0.00011,20.40681]
[1776930595822,38.17,78114.34,7.4,-0.20917,0.00011,20.38588]
[1776930596365,38.17,78114.34,7.4,-0.20917,0.00011,20.38588]
[1776930596587,38.17,78114.34,7.4,-0.20917,0.00011,20.38588]
[1776930596803,38.17,78124.85,7.4,-0.20805,0.00011,20.32439]
[1776930597714,38.17,78139.06,7.4,-0.20655,0.00011,20.24117]
[1776930600465,38.17,78140.57,7.4,-0.20639,0.00011,20.23243]
[1776930600490,38.17,78140.57,7.4,-0.20639,0.00011,20.23243]
[1776930600551,38.17,78142.32,7.4,-0.20621,0.00011,20.22224]
[1776930600979,38.17,78142.32,7.4,-0.20621,0.00011,20.22224]
[1776930604081,38.17,78150.85,7.4,-0.20531,0.00011,20.17226]
[1776930609085,38.17,78158.33,7.4,-0.20453,0.0001,20.12863]
[1776930609747,38.17,78158.33,7.4,-0.20453,0.0001,20.12863]
[1776930609813,38.17,78167.1,7.4,-0.20362,0.0001,20.07713]
[1776930613758,38.17,78172.67,7.4,-0.20304,0.0001,20.04442]
[1776930613864,38.17,78170.98,7.4,-0.20322,0.0001,20.05442]
[1776930614798,38.17,78170.98,7.4,-0.20322,0.0001,20.05442]
[1776930614811,38.17,78158.86,7.4,-0.20448,0.0001,20.12577]
[1776930618071,38.17,78155.02,7.4,-0.20488,0.0001,20.14808]
[1776930623287,38.17,78155.94,7.4,-0.20477,0.0001,20.14206]
[1776930625987,38.17,78156.27,7.4,-0.20474,0.0001,20.13991]
[1776930625999,38.17,78156.27,7.4,-0.20474,0.0001,20.13991]
[1776930626006,38.17,78156.27,7.4,-0.20474,0.0001,20.13991]
[1776930626793,38.17,78146.73,7.4,-0.20574,0.00011,20.19582]
[1776930632351,38.17,78141.75,7.4,-0.20622,0.00011,20.22064]
[1776930635997,38.17,78141.33,7.4,-0.20626,0.00011,20.2228]
[1776930636514,38.17,78141.33,7.4,-0.20626,0.00011,20.2228]
[1776930637035,38.17,78140.04,7.4,-0.2064,0.00011,20.23026]
[1776930642625,38.17,78138.3,7.4,-0.20657,0.00011,20.23987]
[1776930648465,38.16,78134.14,7.4,-0.20699,0.00011,20.26324]
[1776930653499,38.16,78134.4,7.4,-0.20695,0.00011,20.26108]
[1776930656320,38.16,78134.12,7.4,-0.20698,0.00011,20.26259]
[1776930661556,38.16,78140.31,7.4,-0.20632,0.00011,20.22556]
[1776930666591,38.16,78140.74,7.4,-0.20626,0.00011,20.22264]
[1776930671625,38.16,78140.6,7.4,-0.20627,0.00011,20.22305]
[1776930676663,38.16,78134.05,7.4,-0.20695,0.00011,20.26093]
[1776930678448,38.16,78132.93,7.4,-0.20707,0.00011,20.26737]
[1776930678569,38.16,78132.93,7.4,-0.20707,0.00011,20.26737]
[1776930678704,38.16,78132.93,7.4,-0.20707,0.00011,20.26737]
[1776930678851,38.16,78132.93,7.4,-0.20707,0.00011,20.26737]
[1776930679697,38.15,78117.29,7.4,-0.20872,0.00011,20.35857]
[1776930683558,38.15,78116.25,7.4,-0.20882,0.00011,20.36392]
[1776930683947,38.15,78108.1,7.4,-0.20968,0.00011,20.41126]
[1776930684256,38.15,78108.1,7.4,-0.20968,0.00011,20.41126]
[1776930684732,38.15,78095.71,7.4,-0.211,0.00011,20.4834]
[1776930689836,38.15,78096.23,7.4,-0.21095,0.00011,20.48035]
[1776930690578,38.15,78096.59,7.4,-0.21091,0.00011,20.47824]
[1776930696816,38.15,78090.01,7.4,-0.21158,0.00011,20.51261]
[1776930701851,38.15,78091.8,7.4,-0.21139,0.00011,20.50202]
[1776930706886,38.15,78091.23,7.4,-0.21145,0.00011,20.50518]
[1776930707808,38.15,78091.23,7.4,-0.21145,0.00011,20.50518]
[1776930711993,38.15,78091.5,7.4,-0.21142,0.00011,20.5035]
[1776930712167,38.15,78089.66,7.4,-0.21161,0.00011,20.51417]
[1776930712565,38.15,78089.66,7.4,-0.21161,0.00011,20.51417]
[1776930712991,38.15,78060.83,7.4,-0.21471,0.00011,20.6813]
[1776930713171,38.15,78060.83,7.4,-0.21471,0.00011,20.6813]
[1776930713945,38.15,78058.29,7.4,-0.21498,0.00011,20.69577]
[1776930716164,38.15,78058.47,7.4,-0.21496,0.00011,20.69452]
[1776930717460,38.15,78059.73,7.4,-0.21482,0.00011,20.68712]
[1776930720657,38.15,78061.68,7.4,-0.21461,0.00011,20.67557]
[1776930726857,38.15,78059.76,7.4,-0.21481,0.00011,20.68626]
[1776930727264,38.14,78058.66,7.4,-0.21492,0.00011,20.69231]
[1776930729687,38.14,78058.87,7.4,-0.2149,0.00011,20.69099]
[1776930733379,38.14,78062.28,7.4,-0.21452,0.00011,20.6708]
[1776930733948,38.14,78062.51,7.4,-0.21449,0.00011,20.66927]
[1776930735788,38.14,78075.6,7.4,-0.21307,0.00011,20.59318]
[1776930741197,38.14,78075.87,7.4,-0.21304,0.00011,20.5911]
[1776930741299,38.14,78075.41,7.4,-0.21308,0.00011,20.59366]
[1776930746538,38.14,78075.61,7.4,-0.21306,0.00011,20.5921]
[1776930750331,38.14,78076.61,7.4,-0.21294,0.00011,20.58575]
[1776930750374,38.14,78075.68,7.4,-0.21304,0.00011,20.59101]
[1776930751998,38.14,78063.74,7.4,-0.21429,0.00011,20.65613]
[1776930753787,38.14,78063.95,7.4,-0.21427,0.00011,20.65492]
[1776930753888,38.13,78064.58,7.4,-0.21419,0.00011,20.65086]
[1776930760156,38.13,78064.38,7.4,-0.2142,0.00011,20.65116]
[1776930763775,38.13,78064.46,7.4,-0.21417,0.00011,20.64964]
[1776930763779,38.13,78064.46,7.4,-0.21417,0.00011,20.64964]
[1776930764022,38.13,78064.46,7.4,-0.21417,0.00011,20.64964]
[1776930764038,38.13,78064.46,7.4,-0.21417,0.00011,20.64964]
[1776930764046,38.13,78064.46,7.4,-0.21417,0.00011,20.64964]
[1776930764085,38.13,78062.2,7.4,-0.21441,0.00011,20.66251]
[1776930764111,38.13,78062.2,7.4,-0.21441,0.00011,20.66251]
[1776930764234,38.13,78062.2,7.4,-0.21441,0.00011,20.66251]
[1776930764660,38.13,78062.2,7.4,-0.21441,0.00011,20.66251]
[1776930764839,38.13,78043.0,7.4,-0.21649,0.00011,20.77334]
[1776930766952,38.13,78041.61,7.4,-0.21664,0.00011,20.78112]
[1776930767995,38.13,78041.02,7.4,-0.2167,0.00011,20.78427]
[1776930769056,38.12,78042.47,7.4,-0.21653,0.00011,20.77542]
[1776930771776,38.12,78033.17,7.4,-0.21754,0.00011,20.82852]
[1776930771915,38.12,78033.17,7.4,-0.21754,0.00011,20.82852]
[1776930771957,38.12,78033.17,7.4,-0.21754,0.00011,20.82852]
[1776930772144,38.12,78030.78,7.4,-0.21779,0.00011,20.84198]
[1776930773023,38.12,78018.56,7.4,-0.21912,0.00011,20.91211]
[1776930774045,38.12,78018.56,7.4,-0.21912,0.00011,20.91211]
[1776930774048,38.12,78018.56,7.4,-0.21912,0.00011,20.91211]
[1776930774140,38.12,78021.17,7.4,-0.21884,0.00011,20.89696]
[1776930774533,38.12,78021.17,7.4,-0.21884,0.00011,20.89696]
[1776930776639,38.12,78021.96,7.4,-0.21875,0.00011,20.89231]
[1776930778469,38.12,78018.1,7.4,-0.21917,0.00011,20.91429]
[1776930779875,38.12,78017.01,7.4,-0.21928,0.00011,20.9204]
[1776930779940,38.12,78017.01,7.4,-0.21928,0.00011,20.9204]
[1776930779982,38.12,78017.01,7.4,-0.21928,0.00011,20.9204]
[1776930780036,38.12,78017.01,7.4,-0.21928,0.00011,20.9204]
[1776930780025,38.12,78017.0,7.4,-0.21928,0.00011,20.92033]
[1776930780184,38.12,78017.0,7.4,-0.21928,0.00011,20.92033]
[1776930780979,38.12,78011.34,7.4,-0.2199,0.00011,20.95261]
[1776930782429,38.12,78021.31,7.4,-0.2188,0.00011,20.89503]
[1776930787464,38.11,78021.1,7.4,-0.21881,0.00011,20.89547]
[1776930790462,38.11,78021.51,7.4,-0.21876,0.00011,20.8928]
[1776930797065,38.11,78026.89,7.4,-0.21816,0.00011,20.86109]
[1776930799710,38.11,78026.69,7.4,-0.21817,0.00011,20.86189]
[1776930799730,38.11,78026.69,7.4,-0.21817,0.00011,20.86189]
[1776930799762,38.11,78026.98,7.4,-0.21814,0.00011,20.86011]
[1776930804602,38.11,78027.31,7.4,-0.21808,0.00011,20.85729]
[1776930806246,38.11,78027.73,7.4,-0.21803,0.00011,20.85441]
[1776930810360,38.1,78027.79,7.4,-0.21801,0.00011,20.85313]
[1776930815518,38.1,78026.48,7.4,-0.2181,0.00011,20.85569]
[1776930821533,38.09,78021.88,7.4,-0.21858,0.00011,20.88055]
[1776930821651,38.09,78021.88,7.4,-0.21858,0.00011,20.88055]
[1776930822843,38.09,78024.43,7.4,-0.21829,0.00011,20.86561]
[1776930828137,38.09,78028.27,7.4,-0.21785,0.00011,20.84214]
[1776930833786,38.08,78028.55,7.4,-0.21779,0.00011,20.83916]
[1776930838155,38.08,78029.29,7.4,-0.2177,0.00011,20.83422]
[1776930842477,38.08,78027.43,7.4,-0.21788,0.00011,20.84369]
[1776930842561,38.08,78027.43,7.4,-0.21788,0.00011,20.84369]
[1776930843235,38.08,78029.31,7.4,-0.21767,0.00011,20.83262]
[1776930843238,38.08,78029.31,9.7,-0.21767,0.00011,20.83262]
[1776930844487,38.08,78033.04,9.7,-0.21726,0.00011,20.8109]
[1776930844593,38.08,78033.04,9.7,-0.21726,0.00011,20.8109]
[1776930845007,38.08,78033.04,9.7,-0.21726,0.00011,20.8109]
[1776930845084,38.08,78019.63,9.7,-0.21872,0.00011,20.88793]
[1776930846696,38.08,78012.95,9.7,-0.21945,0.00011,20.92603]
[1776930851913,38.07,78014.31,9.7,-0.21927,0.00011,20.91677]
[1776930857081,38.07,78018.89,9.7,-0.21876,0.00011,20.88966]
[1776930857097,38.07,78018.89,9.7,-0.21876,0.00011,20.88966]
[1776930857123,38.07,78018.89,9.7,-0.21876,0.00011,20.88966]
[1776930857499,38.07,78018.96,9.7,-0.21875,0.00011,20.88908]
[1776930862790,38.06,78025.27,9.7,-0.21803,0.00011,20.85149]
[1776930868039,38.06,78027.87,9.7,-0.21772,0.00011,20.83509]
[1776930870617,38.06,78026.84,9.7,-0.21783,0.00011,20.84058]
[1776930871879,38.06,78023.52,9.7,-0.21816,0.00011,20.85568]
[1776930873546,38.06,78025.7,9.7,-0.21791,0.00011,20.84264]
[1776930875673,38.05,78035.27,9.7,-0.21686,0.00011,20.78703]
[1776930877728,38.05,78033.08,9.7,-0.2171,0.00011,20.79936]
[1776930879103,38.05,78033.12,9.7,-0.21709,0.00011,20.79897]
[1776930879567,38.05,78032.9,9.7,-0.21711,0.00011,20.80009]
[1776930879569,38.05,78032.9,9.7,-0.21711,0.00011,20.80009]
[1776930881998,38.05,78034.29,9.7,-0.21695,0.00011,20.79177]
[1776930882816,38.05,78029.19,9.7,-0.21751,0.00011,20.82105]
[1776930888179,38.05,78030.28,9.7,-0.21737,0.00011,20.81395]
[1776930890444,38.05,78031.34,9.7,-0.21725,0.00011,20.8075]
[1776930892207,38.05,78021.48,9.7,-0.21832,0.00011,20.86403]
[1776930897332,38.04,78023.85,9.7,-0.21805,0.00011,20.84949]
[1776930900071,38.04,78022.39,9.7,-0.2182,0.00011,20.8575]
[1776930900782,38.04,78023.06,9.7,-0.21812,0.00011,20.85322]
[1776930900802,38.04,78023.06,9.7,-0.21812,0.00011,20.85322]
[1776930903155,38.04,78035.81,9.7,-0.21672,0.00011,20.77916]
[1776930903288,38.04,78035.81,9.7,-0.21672,0.00011,20.77916]
[1776930903566,38.04,78035.81,9.7,-0.21672,0.00011,20.77916]
[1776930909327,38.04,78039.19,9.7,-0.21634,0.00011,20.759]
[1776930911161,38.04,78039.19,9.7,-0.21634,0.00011,20.759]
[1776930913369,38.04,78042.24,9.7,-0.216,0.00011,20.74109]
[1776930914272,38.04,78044.53,9.7,-0.21575,0.00011,20.72771]
[1776930914605,38.04,78044.53,9.7,-0.21575,0.00011,20.72771]
[1776930914857,38.04,78045.11,9.7,-0.21569,0.00011,20.72432]
[1776930915979,38.04,78045.11,9.7,-0.21569,0.00011,20.72432]
[1776930916081,38.04,78056.48,9.7,-0.21445,0.00011,20.65827]
[1776930921411,38.03,78061.24,9.7,-0.21393,0.00011,20.63028]
[1776930926445,38.03,78063.82,9.7,-0.21365,0.00011,20.61508]
[1776930931481,38.03,78063.4,9.7,-0.21366,0.00011,20.61351]
[1776930937062,38.03,78064.17,9.7,-0.21358,0.00011,20.60895]
[1776930942557,38.03,78064.18,9.7,-0.21357,0.00011,20.6087]
[1776930948194,38.03,78065.27,9.7,-0.21345,0.00011,20.60228]
[1776930951734,38.03,78065.19,9.7,-0.21346,0.00011,20.6027]
[1776930956953,38.03,78065.33,9.7,-0.21344,0.00011,20.60178]
[1776930962697,38.03,78065.56,9.7,-0.21342,0.00011,20.60032]
[1776930967733,38.03,78062.31,9.7,-0.21377,0.00011,20.61913]
[1776930969219,38.03,78062.31,9.7,-0.21377,0.00011,20.61913]
[1776930969263,38.03,78062.11,9.7,-0.21379,0.00011,20.62025]
[1776930970070,38.03,78062.11,9.7,-0.21379,0.00011,20.62025]
[1776930975789,38.03,78058.74,9.7,-0.21416,0.00011,20.64023]
[1776930978404,38.03,78058.7,9.7,-0.21417,0.00011,20.64055]
[1776930978416,38.03,78058.7,9.7,-0.21417,0.00011,20.64055]
[1776930978424,38.03,78058.7,9.7,-0.21417,0.00011,20.64055]
[1776930978449,38.03,78058.7,9.7,-0.21417,0.00011,20.64055]
[1776930983222,38.03,78049.31,9.7,-0.21518,0.00011,20.69504]
[1776930988578,38.03,78048.84,9.7,-0.21523,0.00011,20.69763]
[1776930990409,38.03,78055.85,9.7,-0.21447,0.00011,20.657]
[1776930991155,38.03,78055.85,9.7,-0.21447,0.00011,20.657]
[1776930998950,38.03,78056.83,9.7,-0.21435,0.00011,20.64785]
[1776931000545,38.03,78057.74,9.7,-0.21425,0.00011,20.64261]
[1776931003239,38.03,78060.65,9.7,-0.21394,0.00011,20.62582]
[1776931008739,38.04,78060.27,9.7,-0.21398,0.00011,20.62839]
[1776931014055,38.04,78060.18,9.7,-0.214,0.00011,20.62923]
[1776931019090,38.04,78056.68,9.7,-0.21438,0.00011,20.64976]
[1776931020195,38.04,78056.68,9.7,-0.21438,0.00011,20.64976]
[1776931023992,38.04,78055.57,9.7,-0.2145,0.00011,20.65625]
[1776931024154,38.04,78055.57,9.7,-0.2145,0.00011,20.65625]
[1776931024976,38.04,78051.61,9.7,-0.21493,0.00011,20.67923]
[1776931030035,38.04,78045.25,9.7,-0.21562,0.00011,20.71584]
[1776931036209,38.03,78045.34,9.7,-0.2156,0.00011,20.71493]
[1776931037436,38.03,78042.69,9.7,-0.21589,0.00011,20.73022]
[1776931037651,38.03,78042.69,9.7,-0.21589,0.00011,20.73022]
[1776931038327,38.03,78027.12,9.7,-0.21759,0.00011,20.82013]
[1776931044191,38.03,78030.5,9.7,-0.2172,0.00011,20.79976]
[1776931049318,38.03,78039.27,9.7,-0.21623,0.00011,20.74821]
[1776931052546,38.03,78042.25,9.7,-0.21588,0.00011,20.72687]
[1776931052561,38.03,78042.25,9.7,-0.21588,0.00011,20.72687]
[1776931055828,38.03,78046.88,9.7,-0.21537,0.00011,20.69983]
[1776931061555,38.03,78045.3,9.7,-0.21553,0.00011,20.70871]
[1776931067444,38.03,78046.73,9.7,-0.21537,0.00011,20.70006]
[1776931072479,38.03,78047.58,9.7,-0.21528,0.00011,20.69496]
[1776931077513,38.02,78047.84,9.7,-0.21525,0.00011,20.69329]
[1776931083556,38.02,78048.14,9.7,-0.21521,0.00011,20.69138]
[1776931088976,38.02,78048.09,9.7,-0.21521,0.00011,20.69154]
[1776931090663,38.02,78038.03,9.7,-0.21631,0.00011,20.74972]
[1776931099668,38.02,78037.31,9.7,-0.21637,0.00011,20.75281]
[1776931101550,38.02,78037.31,9.7,-0.21637,0.00011,20.75281]
[1776931106716,38.02,78035.78,9.7,-0.21652,0.00011,20.76086]
[1776931111752,38.02,78036.06,9.7,-0.21645,0.00011,20.75477]
[1776931116788,38.01,78037.26,9.7,-0.21631,0.00011,20.7472]
[1776931123838,38.01,78045.21,9.7,-0.21543,0.00011,20.70055]
[1776931125444,38.01,78045.32,9.7,-0.21542,0.00011,20.69983]
[1776931130887,38.01,78048.74,9.7,-0.21504,0.00011,20.67953]
[1776931135479,38.01,78049.33,9.7,-0.21497,0.00011,20.67588]
[1776931141125,38.01,78047.16,9.7,-0.2152,0.00011,20.68827]
[1776931141992,38.01,78047.92,9.7,-0.21512,0.00011,20.68382]
[1776931147156,38.01,78049.86,9.7,-0.21491,0.00011,20.67246]
[1776931148319,38.01,78050.49,9.7,-0.21484,0.00011,20.6688]
[1776931151459,38.01,78057.63,9.7,-0.21406,0.00011,20.62739]
[1776931152303,38.01,78047.94,9.7,-0.21512,0.00011,20.68376]
[1776931153536,38.01,78044.16,9.7,-0.21553,0.00011,20.70567]
[1776931156268,38.01,78046.03,9.7,-0.21532,0.00011,20.69477]
[1776931157292,38.01,78046.6,9.7,-0.21526,0.00011,20.69145]
[1776931163112,38.01,78048.76,9.7,-0.21503,0.00011,20.67902]
[1776931168148,38.01,78050.0,9.7,-0.2149,0.00011,20.67202]
[1776931171242,38.01,78051.75,9.7,-0.21471,0.00011,20.66196]
[1776931172140,38.01,78051.14,9.7,-0.21475,0.00011,20.66174]
[1776931177211,38.01,78051.74,9.7,-0.21469,0.00011,20.65858]
[1776931178353,38.01,78051.74,9.7,-0.21469,0.00011,20.65858]
[1776931179172,38.01,78051.98,9.7,-0.21467,0.00011,20.65725]
[1776931180233,38.01,78059.16,9.7,-0.21389,0.00011,20.61561]
[1776931184448,38.01,78058.93,9.7,-0.21392,0.00011,20.61741]
[1776931191594,38.02,78061.35,9.7,-0.21368,0.00011,20.60422]
[1776931192573,38.02,78064.9,9.7,-0.21329,0.00011,20.58369]
[1776931192637,38.02,78064.9,9.7,-0.21329,0.00011,20.58369]
[1776931193051,38.02,78064.9,9.7,-0.21329,0.00011,20.58369]
[1776931194628,38.02,78066.32,9.7,-0.21315,0.00011,20.57571]
[1776931195072,38.02,78066.32,9.7,-0.21315,0.00011,20.57571]
[1776931195136,38.02,78066.32,9.7,-0.21315,0.00011,20.57571]
[1776931195337,38.02,78076.17,9.7,-0.21209,0.00011,20.51847]
[1776931195677,38.02,78076.17,9.7,-0.21209,0.00011,20.51847]
[1776931196344,38.02,78076.72,9.7,-0.21203,0.00011,20.51523]
[1776931198111,38.02,78076.75,9.7,-0.21202,0.00011,20.51515]
[1776931199189,38.02,78076.72,9.7,-0.21203,0.00011,20.51541]
[1776931200572,38.02,78080.69,9.7,-0.21161,0.00011,20.49242]
[1776931200060,38.02,78080.69,9.7,-0.21161,0.00011,20.49242]
[1776931210563,38.02,78080.69,9.7,-0.21161,0.00011,20.49242]
[1776931211448,38.02,78069.09,9.7,-0.21286,0.00011,20.56005]
[1776931212879,38.02,78066.46,9.7,-0.21314,0.00011,20.57536]
[1776931215875,38.02,78059.35,9.7,-0.21391,0.00011,20.61671]
[1776931221558,38.02,78061.38,9.7,-0.21369,0.00011,20.60491]
[1776931226103,38.02,78063.58,9.7,-0.21345,0.00011,20.59211]
[1776931226208,38.02,78066.99,9.7,-0.21308,0.00011,20.57227]
[1776931227104,38.02,78066.99,9.7,-0.21308,0.00011,20.57227]
[1776931227205,38.02,78057.24,9.7,-0.21414,0.00011,20.62897]
[1776931232647,38.02,78060.6,9.7,-0.21375,0.00011,20.60562]
[1776931237683,38.02,78060.79,9.7,-0.21373,0.00011,20.60452]
[1776931242334,38.02,78061.59,9.7,-0.21364,0.00011,20.59986]
[1776931242435,38.02,78061.55,9.7,-0.21364,0.00011,20.6001]
[1776931243735,38.02,78063.69,9.7,-0.21341,0.00011,20.58765]
[1776931244221,38.02,78063.69,9.7,-0.21341,0.00011,20.58765]
[1776931249443,38.02,78072.4,9.7,-0.21247,0.00011,20.53694]
[1776931254802,38.02,78073.44,9.7,-0.21236,0.00011,20.53088]
[1776931259839,38.02,78076.16,9.7,-0.21207,0.00011,20.51502]
[1776931261947,38.02,78074.82,9.7,-0.21221,0.00011,20.52284]
[1776931262171,38.02,78074.69,9.7,-0.21223,0.00011,20.52359]
[1776931262860,38.02,78049.61,9.7,-0.21494,0.00011,20.66944]
[1776931267895,38.02,78049.68,9.7,-0.21493,0.00011,20.66904]
[1776931270915,38.02,78049.74,9.7,-0.21492,0.00011,20.66842]
[1776931275951,38.01,78048.98,9.7,-0.21498,0.00011,20.67144]
[1776931280986,38.01,78048.31,9.7,-0.21503,0.00011,20.67401]
[1776931284303,38.01,78048.82,9.7,-0.21496,0.00011,20.67053]
[1776931284989,38.01,78049.67,9.7,-0.21486,0.00011,20.66509]
[1776931285431,38.01,78049.98,9.7,-0.21482,0.00011,20.66317]
[1776931285828,38.01,78049.98,9.7,-0.21482,0.00011,20.66317]
[1776931286008,38.01,78049.98,9.7,-0.21482,0.00011,20.66317]
[1776931286447,38.0,78050.65,9.7,-0.21475,0.00011,20.65904]
[1776931291058,38.0,78061.77,9.7,-0.2135,0.00011,20.58985]
[1776931296092,38.0,78055.4,9.7,-0.21418,0.00011,20.62604]
[1776931298107,38.0,78045.95,9.7,-0.2152,0.00011,20.68052]
[1776931303142,37.99,78050.26,9.7,-0.21471,0.00011,20.65434]
[1776931308241,37.99,78049.9,9.7,-0.21473,0.00011,20.65557]
[1776931314218,37.99,78044.21,9.7,-0.21532,0.00011,20.68693]
[1776931319253,37.98,78043.29,9.7,-0.2154,0.00011,20.69104]
[1776931321914,37.98,78042.5,9.7,-0.21548,0.00011,20.69514]
[1776931322275,37.98,78041.85,9.7,-0.21554,0.00011,20.69867]
[1776931327310,37.98,78041.66,9.7,-0.21555,0.00011,20.69883]
[1776931331233,37.98,78043.51,9.7,-0.21534,0.00011,20.6877]
[1776931336481,37.98,78041.2,9.7,-0.21558,0.00011,20.70059]
[1776931342415,37.97,78041.7,9.7,-0.21551,0.00011,20.69674]
[1776931347450,37.97,78041.77,9.7,-0.21549,0.00011,20.69583]
[1776931349027,37.97,78042.11,9.7,-0.21545,0.00011,20.69376]
[1776931349476,37.97,78042.11,9.7,-0.21545,0.00011,20.69376]
[1776931349613,37.97,78022.28,9.7,-0.21762,0.00011,20.80851]
[1776931349710,37.97,78022.28,9.7,-0.21762,0.00011,20.80851]
[1776931349809,37.97,78022.28,9.7,-0.21762,0.00011,20.80851]
[1776931349836,37.97,78022.28,9.7,-0.21762,0.00011,20.80851]
[1776931351513,37.97,78016.95,9.7,-0.2182,0.00011,20.8392]
[1776931351608,37.97,78017.33,9.7,-0.21813,0.00011,20.83307]
[1776931352360,37.97,78017.33,9.7,-0.21813,0.00011,20.83307]
[1776931352485,37.97,78029.08,9.7,-0.21684,0.00011,20.76491]
[1776931357520,37.97,78030.33,9.7,-0.21669,0.00011,20.75695]
[1776931362564,37.96,78025.99,9.7,-0.21715,0.00011,20.78125]
[1776931365410,37.96,78026.16,9.7,-0.21712,0.00011,20.77988]
[1776931366529,37.96,78026.6,9.7,-0.21707,0.00011,20.77714]
[1776931366627,37.96,78026.6,9.7,-0.21707,0.00011,20.77714]
[1776931366665,37.96,78026.6,9.7,-0.21707,0.00011,20.77714]
[1776931369613,37.96,78017.14,9.7,-0.2181,0.00011,20.83125]
[1776931374648,37.96,78019.8,9.7,-0.21779,0.00011,20.8151]
[1776931379683,37.96,78020.74,9.7,-0.21768,0.00011,20.8089]
[1776931380252,37.96,78020.74,9.7,-0.21768,0.00011,20.8089]
[1776931380343,37.96,78020.74,9.7,-0.21768,0.00011,20.8089]
[1776931382704,37.95,78038.99,9.7,-0.21567,0.00011,20.70267]
[1776931387855,37.95,78036.23,9.7,-0.21596,0.00011,20.7182]
[1776931393782,37.95,78036.18,9.7,-0.21595,0.00011,20.71767]
[1776931397318,37.95,78036.59,9.7,-0.21591,0.00011,20.71507]
[1776931402849,37.95,78037.82,9.7,-0.21576,0.00011,20.70723]
[1776931407320,37.95,78036.58,9.7,-0.21589,0.00011,20.71413]
[1776931409382,37.95,78039.64,17.7,-0.21555,0.00011,20.69615]
[1776931409385,37.95,78039.64,25.7,-0.21555,0.00011,20.69615]
[1776931409475,37.95,78039.64,25.7,-0.21555,0.00011,20.69615]
[1776931409583,37.95,78039.64,25.7,-0.21555,0.00011,20.69615]
[1776931409911,37.94,78040.68,25.7,-0.21543,0.00011,20.68995]
[1776931410035,37.94,78040.68,25.7,-0.21543,0.00011,20.68995]
[1776931410502,37.94,78040.68,25.7,-0.21543,0.00011,20.68995]
[1776931410556,37.94,78051.49,25.7,-0.21426,0.00011,20.62702]
[1776931414923,37.94,78052.86,25.7,-0.21408,0.00011,20.61482]
[1776931415004,37.94,78054.2,25.7,-0.21393,0.00011,20.60689]
[1776931420373,37.94,78062.44,25.7,-0.21303,0.00011,20.55834]
[1776931421742,37.94,78059.2,25.7,-0.21337,0.00011,20.57704]
[1776931424889,37.94,78050.85,25.7,-0.21427,0.00011,20.62528]
[1776931424893,37.94,78050.85,25.7,-0.21427,0.00011,20.62528]
[1776931424917,37.94,78050.85,25.7,-0.21427,0.00011,20.62528]
[1776931425068,37.94,78050.85,25.7,-0.21427,0.00011,20.62528]
[1776931425169,37.94,78051.69,25.7,-0.21418,0.00011,20.62024]
[1776931426560,37.94,78051.69,25.7,-0.21418,0.00011,20.62024]
[1776931426575,37.94,78051.69,25.7,-0.21418,0.00011,20.62024]
[1776931426598,37.94,78051.69,25.7,-0.21418,0.00011,20.62024]
[1776931427179,37.94,78050.58,25.7,-0.2143,0.00011,20.62669]
[1776931433059,37.94,78046.12,25.7,-0.21478,0.00011,20.65228]
[1776931435466,37.94,78046.32,25.7,-0.21475,0.00011,20.65105]
[1776931435814,37.94,78046.13,25.7,-0.21477,0.00011,20.65212]
[1776931436525,37.94,78046.13,25.7,-0.21477,0.00011,20.65212]
[1776931437664,37.94,78047.8,25.7,-0.21459,0.00011,20.64238]
[1776931443590,37.94,78048.26,25.7,-0.21454,0.00011,20.63964]
[1776931448056,37.94,78043.56,25.7,-0.21505,0.00011,20.66698]
[1776931448151,37.94,78043.56,25.7,-0.21505,0.00011,20.66698]
[1776931448165,37.94,78036.73,25.7,-0.2158,0.00011,20.70663]
[1776931451758,37.94,78036.06,25.7,-0.21587,0.00011,20.71059]
[1776931452193,37.94,78031.01,25.7,-0.21642,0.00011,20.73991]
[1776931455875,37.94,78030.51,25.7,-0.21647,0.00011,20.74253]
[1776931456119,37.94,78030.51,25.7,-0.21647,0.00011,20.74253]
[1776931457967,37.94,78025.79,25.7,-0.21699,0.00011,20.76968]
[1776931462093,37.94,78027.96,25.7,-0.21674,0.00011,20.75676]
[1776931468305,37.93,78027.64,25.7,-0.21676,0.00011,20.75772]
[1776931473340,37.93,78025.83,25.7,-0.21692,0.00011,20.76376]
[1776931476099,37.93,78024.83,25.7,-0.21703,0.00011,20.76927]
[1776931476559,37.93,78024.83,25.7,-0.21703,0.00011,20.76927]
[1776931478845,37.93,78022.62,25.7,-0.21726,0.00011,20.78155]
[1776931484417,37.92,78023.88,25.7,-0.2171,0.00011,20.77318]
[1776931489452,37.92,78024.37,25.7,-0.21703,0.00011,20.76937]
[1776931493803,37.92,78024.62,25.7,-0.21699,0.00011,20.76735]
[1776931501225,37.92,78020.67,25.7,-0.2174,0.00011,20.78885]
[1776931503911,37.91,78022.34,25.7,-0.21721,0.00011,20.77874]
[1776931507957,37.91,78022.89,25.7,-0.21714,0.00011,20.77482]
[1776931513440,37.91,78023.18,25.7,-0.21709,0.00011,20.77224]
[1776931514001,37.91,78026.2,25.7,-0.21675,0.00011,20.75456]
[1776931514627,37.91,78031.39,25.7,-0.21618,0.00011,20.72417]
[1776931519663,37.9,78032.28,25.7,-0.21606,0.00011,20.71797]
[1776931524698,37.9,78030.37,25.7,-0.21626,0.00011,20.72804]
[1776931529735,37.9,78026.65,25.7,-0.21664,0.00011,20.74864]
[1776931534775,37.89,78026.83,25.7,-0.21658,0.00011,20.74279]
[1776931537256,37.89,78025.89,25.7,-0.21668,0.00011,20.74785]
[1776931542531,37.89,78021.89,25.7,-0.21709,0.00011,20.76984]
[1776931547439,37.89,78022.39,25.7,-0.21702,0.00011,20.76563]
[1776931547866,37.89,78028.51,25.7,-0.21634,0.00011,20.72984]
[1776931552901,37.88,78033.93,25.7,-0.21572,0.00011,20.6971]
[1776931557936,37.88,78030.25,25.7,-0.21611,0.00011,20.71735]
[1776931559045,37.88,78030.25,25.7,-0.21611,0.00011,20.71735]
[1776931559731,37.88,78030.25,25.7,-0.2161,0.00011,20.71689]
[1776931564813,37.87,78022.59,25.7,-0.21691,0.00011,20.76011]
[1776931570020,37.87,78021.15,25.7,-0.21705,0.00011,20.76725]
[1776931575109,37.87,78019.75,25.7,-0.21719,0.00011,20.77439]
[1776931580294,37.86,78018.01,25.7,-0.21736,0.00011,20.78323]
[1776931586133,37.86,78017.64,25.7,-0.21736,0.00011,20.78355]
[1776931588153,37.86,78017.82,25.7,-0.21734,0.00011,20.78225]
[1776931588254,37.85,78017.32,25.7,-0.21739,0.00011,20.78489]
[1776931589186,37.85,78017.32,25.7,-0.21739,0.00011,20.78489]
[1776931594975,37.85,78018.11,25.7,-0.21726,0.00011,20.77558]
[1776931600175,37.85,78017.98,25.7,-0.21726,0.00011,20.77579]
[1776931600335,37.85,78017.98,25.7,-0.21726,0.00011,20.77579]
[1776931600420,37.85,78018.5,25.7,-0.2172,0.00011,20.7725]
[1776931606274,37.85,78024.57,25.7,-0.21652,0.00011,20.73641]
[1776931611620,37.84,78024.65,25.7,-0.2165,0.00011,20.7353]
[1776931614797,37.84,78022.02,25.7,-0.21678,0.00011,20.75031]
[1776931620377,37.84,78021.96,25.7,-0.21677,0.00011,20.74958]
[1776931625412,37.84,78021.62,25.7,-0.21679,0.00011,20.75079]
[1776931630447,37.84,78021.41,25.7,-0.2168,0.00011,20.75129]
[1776931634002,37.83,78021.24,25.7,-0.21682,0.00011,20.75185]
[1776931639510,37.83,78024.84,25.7,-0.2164,0.00011,20.73003]
[1776931644544,37.83,78022.51,25.7,-0.21665,0.00011,20.74296]
[1776931649580,37.83,78022.88,25.7,-0.2166,0.00011,20.74012]
[1776931653085,37.83,78023.41,25.7,-0.2165,0.00011,20.73282]
[1776931659665,37.82,78022.9,25.7,-0.21654,0.00011,20.73452]
[1776931665692,37.82,78016.47,25.7,-0.21721,0.00011,20.76984]
[1776931670727,37.81,78016.51,25.7,-0.21718,0.00011,20.7683]
[1776931675123,37.81,78016.83,25.7,-0.21713,0.00011,20.76542]
[1776931680664,37.8,78018.6,25.7,-0.21691,0.00011,20.75387]
[1776931681430,37.8,78021.33,25.7,-0.2166,0.00011,20.73776]
[1776931683071,37.8,78032.07,25.7,-0.21542,0.00011,20.67482]
[1776931685694,37.8,78021.38,25.7,-0.21659,0.00011,20.73676]
[1776931690867,37.8,78024.49,25.7,-0.21622,0.00011,20.71743]
[1776931695902,37.79,78025.69,25.7,-0.21607,0.00011,20.70943]
[1776931700757,37.79,78025.39,25.7,-0.21609,0.00011,20.71038]
[1776931700777,37.79,78025.39,25.7,-0.21609,0.00011,20.71038]
[1776931701588,37.79,78025.43,25.7,-0.21608,0.00011,20.70994]
[1776931701761,37.79,78025.43,25.7,-0.21608,0.00011,20.70994]
[1776931701918,37.79,78025.43,30.2,-0.21608,0.00011,20.70994]
[1776931701922,37.79,78025.43,30.2,-0.21608,0.00011,20.70994]
[1776931701978,37.79,78017.36,30.2,-0.21697,0.00011,20.75671]
[1776931702951,37.79,78006.76,30.2,-0.21813,0.00011,20.81818]
[1776931707986,37.79,78007.07,30.2,-0.21808,0.00011,20.81537]
[1776931712348,37.78,78002.91,30.2,-0.2185,0.00011,20.83488]
[1776931713602,37.78,77997.38,30.2,-0.21911,0.00011,20.86671]
[1776931713675,37.78,77997.38,30.2,-0.21911,0.00011,20.86671]
[1776931714090,37.78,77997.38,30.2,-0.21911,0.00011,20.86671]
[1776931714043,37.78,77971.07,30.2,-0.22203,0.00011,21.0187]
[1776931714268,37.78,77971.07,30.2,-0.22203,0.00011,21.0187]
[1776931714341,37.78,77971.07,30.2,-0.22203,0.00011,21.0187]
[1776931714415,37.78,77971.07,30.2,-0.22203,0.00011,21.0187]
[1776931714419,37.78,77971.07,30.2,-0.22203,0.00011,21.0187]
[1776931715028,37.78,77971.07,30.2,-0.22203,0.00011,21.0187]
[1776931715044,37.78,77969.17,30.2,-0.22224,0.00011,21.02938]
[1776931715301,37.78,77969.17,30.2,-0.22224,0.00011,21.02938]
[1776931715310,37.78,77969.17,30.2,-0.22224,0.00011,21.02938]
[1776931716050,37.78,77969.57,30.2,-0.22219,0.00011,21.02683]
[1776931716380,37.78,77969.57,30.2,-0.22219,0.00011,21.02683]
[1776931716387,37.78,77969.57,30.2,-0.22219,0.00011,21.02683]
[1776931717016,37.78,77969.57,30.2,-0.22219,0.00011,21.02683]
[1776931717058,37.78,77982.79,30.2,-0.22071,0.00011,20.95059]
[1776931717214,37.78,77982.79,30.2,-0.22071,0.00011,20.95059]
[1776931718065,37.78,77993.29,30.2,-0.21954,0.00011,20.8896]
[1776931720104,37.78,77996.27,30.2,-0.21921,0.00011,20.87226]
[1776931721087,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721152,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721166,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721170,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721370,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721615,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721820,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721827,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721844,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931721998,37.78,78012.56,30.2,-0.21741,0.00011,20.77755]
[1776931722094,37.78,78028.26,30.2,-0.21568,0.00011,20.68615]
[1776931723101,37.78,78041.48,30.2,-0.21423,0.00011,20.6086]
[1776931723500,37.78,78041.48,30.2,-0.21423,0.00011,20.6086]
[1776931728650,37.78,78046.96,30.2,-0.21363,0.00011,20.57629]
[1776931730662,37.78,78056.09,30.2,-0.21263,0.00011,20.52271]
[1776931730684,37.78,78056.09,30.2,-0.21263,0.00011,20.52271]
[1776931730762,37.78,78056.09,30.2,-0.21263,0.00011,20.52271]
[1776931730835,37.78,78056.09,30.2,-0.21263,0.00011,20.52271]
[1776931731039,37.78,78057.03,30.2,-0.21253,0.00011,20.5172]
[1776931731287,37.78,78057.03,30.2,-0.21253,0.00011,20.5172]
[1776931731337,37.78,78057.03,30.2,-0.21253,0.00011,20.5172]
[1776931731468,37.78,78066.04,30.2,-0.21155,0.00011,20.46418]
[1776931733190,37.78,78071.69,30.2,-0.21094,0.00011,20.43079]
[1776931733918,37.78,78071.69,30.2,-0.21094,0.00011,20.43079]
[1776931734125,37.78,78071.69,30.2,-0.21094,0.00011,20.43079]
[1776931734232,37.78,78076.79,30.2,-0.21038,0.00011,20.40064]
[1776931734590,37.78,78076.79,30.2,-0.21038,0.00011,20.40064]
[1776931734592,37.78,78076.79,30.2,-0.21038,0.00011,20.40064]
[1776931735600,37.78,78070.52,30.2,-0.21106,0.00011,20.43743]
[1776931738394,37.78,78065.14,30.2,-0.21164,0.00011,20.46891]
[1776931738399,37.78,78065.14,30.2,-0.21164,0.00011,20.46891]
[1776931740567,37.78,78065.4,30.2,-0.21161,0.00011,20.46726]
[1776931743246,37.78,78055.53,30.2,-0.21267,0.00011,20.52486]
[1776931744976,37.78,78055.53,30.2,-0.21267,0.00011,20.52486]
[1776931745035,37.77,78054.69,30.2,-0.21276,0.00011,20.52952]
[1776931750294,37.77,78050.15,30.2,-0.21325,0.00011,20.55581]
[1776931752227,37.77,78051.31,30.2,-0.21312,0.00011,20.54887]
[1776931752308,37.77,78051.97,30.2,-0.21305,0.00011,20.54501]
[1776931757343,37.77,78048.78,30.2,-0.21338,0.00011,20.56286]
[1776931762379,37.77,78051.45,30.2,-0.21308,0.00011,20.54635]
[1776931763416,37.77,78051.45,30.2,-0.21308,0.00011,20.54635]
[1776931764795,37.77,78050.03,30.2,-0.21323,0.00011,20.55451]
[1776931766633,37.77,78061.86,30.2,-0.21193,0.00011,20.48463]
[1776931767415,37.77,78061.86,30.2,-0.21193,0.00011,20.48463]
[1776931767609,37.77,78061.86,30.2,-0.21193,0.00011,20.48463]
[1776931769541,37.77,78074.93,30.2,-0.21051,0.00011,20.40755]
[1776931772786,37.76,78074.22,30.2,-0.21056,0.00011,20.40761]
[1776931777899,37.76,78076.71,30.2,-0.21028,0.00011,20.39249]
[1776931783525,37.76,78072.82,30.2,-0.21069,0.00011,20.41484]
[1776931788561,37.76,78079.88,30.2,-0.20993,0.00011,20.373]
[1776931793913,37.76,78082.49,30.2,-0.20964,0.00011,20.3575]
[1776931793939,37.76,78082.49,30.2,-0.20964,0.00011,20.3575]
[1776931793972,37.76,78082.49,30.2,-0.20964,0.00011,20.3575]
[1776931793994,37.76,78082.49,30.2,-0.20964,0.00011,20.3575]
[1776931794030,37.76,78082.49,30.2,-0.20964,0.00011,20.3575]
[1776931795045,37.76,78082.44,30.2,-0.20965,0.00011,20.35777]
[1776931797194,37.76,78092.55,30.2,-0.20856,0.00011,20.2981]
[1776931797313,37.76,78093.87,30.2,-0.20842,0.00011,20.29037]
[1776931799058,37.76,78096.92,30.2,-0.20809,0.00011,20.27242]
[1776931801925,37.76,78097.68,30.2,-0.20801,0.00011,20.26821]
[1776931802172,37.76,78097.68,30.2,-0.20801,0.00011,20.26821]
[1776931802933,37.76,78102.22,30.2,-0.20753,0.00011,20.24155]
[1776931804338,37.76,78107.65,30.2,-0.20695,0.00011,20.2094]
[1776931806664,37.76,78114.65,30.2,-0.2062,0.00011,20.168]
[1776931806696,37.76,78117.73,30.2,-0.20588,0.00011,20.14981]
[1776931808710,37.76,78127.28,30.2,-0.20486,0.00011,20.09307]
[1776931813744,37.76,78124.94,30.2,-0.20511,0.00011,20.10714]
[1776931814414,37.76,78124.94,30.2,-0.20511,0.00011,20.10714]
[1776931814825,37.76,78124.94,30.2,-0.20511,0.00011,20.10714]
[1776931814858,37.76,78124.94,30.2,-0.20511,0.00011,20.10714]
[1776931815076,37.76,78113.41,30.2,-0.20634,0.00011,20.17555]
[1776931815628,37.76,78113.41,30.2,-0.20634,0.00011,20.17555]
[1776931815781,37.76,78113.41,30.2,-0.20634,0.00011,20.17555]
[1776931815879,37.76,78095.74,30.2,-0.20823,0.00011,20.28011]
[1776931816566,37.76,78095.74,30.2,-0.20823,0.00011,20.28011]
[1776931817536,37.76,78095.98,30.2,-0.2082,0.00011,20.27855]
[1776931818736,37.76,78095.99,30.2,-0.2082,0.00011,20.27849]
[1776931818780,37.76,78096.29,30.2,-0.20817,0.00011,20.27665]
[1776931820120,37.76,78096.29,30.2,-0.20817,0.00011,20.27665]
[1776931820129,37.76,78097.31,30.2,-0.20806,0.00011,20.27099]
[1776931821400,37.76,78097.35,30.2,-0.20806,0.00011,20.27075]
[1776931824913,37.76,78102.16,30.2,-0.20755,0.00011,20.24253]
[1776931825149,37.76,78102.16,30.2,-0.20755,0.00011,20.24253]
[1776931825542,37.76,78101.97,30.2,-0.20757,0.00011,20.24375]
[1776931826502,37.76,78102.1,30.2,-0.20756,0.00011,20.24308]
[1776931830606,37.77,78100.5,30.2,-0.20774,0.00011,20.25295]
[1776931830979,37.77,78100.5,30.2,-0.20774,0.00011,20.25295]
[1776931836922,37.77,78099.5,30.2,-0.20783,0.00011,20.25567]
[1776931837744,37.77,78101.04,30.2,-0.20767,0.00011,20.24666]
[1776931838369,37.77,78106.31,30.2,-0.2071,0.00011,20.21557]
[1776931843436,37.77,78102.45,30.2,-0.20753,0.00011,20.23901]
[1776931848991,37.77,78102.24,30.2,-0.20756,0.00011,20.24096]
[1776931852949,37.77,78103.08,30.2,-0.20748,0.00011,20.23634]
[1776931853025,37.77,78103.16,30.2,-0.20747,0.00011,20.23598]
[1776931858140,37.77,78101.85,30.2,-0.20762,0.00011,20.24413]
[1776931858203,37.77,78101.85,30.2,-0.20762,0.00011,20.24413]
[1776931858208,37.77,78101.85,30.2,-0.20762,0.00011,20.24413]
[1776931858220,37.77,78101.85,30.2,-0.20762,0.00011,20.24413]
[1776931858224,37.77,78101.85,30.2,-0.20762,0.00011,20.24413]
[1776931858207,37.78,78101.63,30.2,-0.20765,0.00011,20.2456]
[1776931860074,37.78,78087.88,30.2,-0.20912,0.00011,20.32693]
[1776931865086,37.78,78089.37,30.2,-0.20897,0.00011,20.31824]
[1776931870135,37.78,78093.7,30.2,-0.2085,0.00011,20.2929]
[1776931875828,37.78,78095.33,30.2,-0.20834,0.00011,20.28366]
[1776931875856,37.78,78095.33,30.2,-0.20834,0.00011,20.28366]
[1776931876186,37.78,78078.41,30.2,-0.21016,0.00011,20.38346]
[1776931881221,37.78,78080.65,30.2,-0.20991,0.00011,20.37019]
[1776931886255,37.78,78081.13,30.2,-0.20986,0.00011,20.36732]
[1776931887706,37.78,78081.26,30.2,-0.20985,0.00011,20.36655]
[1776931894094,37.78,78088.75,30.2,-0.20902,0.00011,20.31867]
[1776931897824,37.78,78090.93,30.2,-0.20879,0.00011,20.30613]
[1776931900203,37.78,78091.88,30.2,-0.20869,0.00011,20.3007]
[1776931905260,37.78,78091.04,30.2,-0.20879,0.00011,20.30636]
[1776931909792,37.78,78093.01,30.2,-0.20858,0.00011,20.29496]
[1776931915465,37.78,78091.44,30.2,-0.20876,0.00011,20.30482]
[1776931920501,37.78,78093.17,30.2,-0.20858,0.00011,20.29499]
[1776931925727,37.79,78098.75,30.2,-0.20799,0.00011,20.26242]
[1776931929240,37.79,78100.69,30.2,-0.20779,0.00011,20.25134]
[1776931935545,37.79,78103.83,30.2,-0.20747,0.00011,20.23369]
[1776931937903,37.79,78103.71,30.2,-0.20749,0.00011,20.23468]
[1776931938124,37.79,78103.88,30.2,-0.20747,0.00011,20.23381]
[1776931939482,37.79,78103.98,30.2,-0.20746,0.00011,20.23323]
[1776931940232,37.79,78103.98,30.2,-0.20746,0.00011,20.23323]
[1776931940333,37.79,78108.84,30.2,-0.20694,0.00011,20.2044]
[1776931942383,37.79,78112.01,30.2,-0.2066,0.00011,20.18555]
[1776931942386,37.79,78112.01,30.2,-0.2066,0.00011,20.18555]
[1776931947465,37.79,78111.95,30.2,-0.2066,0.00011,20.18548]
[1776931947656,37.79,78111.95,30.2,-0.2066,0.00011,20.18548]
[1776931947674,37.79,78111.95,30.2,-0.2066,0.00011,20.18548]
[1776931947689,37.79,78111.95,30.2,-0.2066,0.00011,20.18548]
[1776931947703,37.79,78111.95,30.2,-0.2066,0.00011,20.18548]
[1776931948032,37.79,78123.7,30.2,-0.20534,0.00011,20.11573]
[1776931948789,37.79,78123.7,30.2,-0.20534,0.00011,20.11573]
[1776931953648,37.79,78126.34,30.2,-0.20504,0.00011,20.09628]
[1776931958851,37.79,78132.74,30.2,-0.20436,0.00011,20.05832]
[1776931964810,37.79,78134.07,30.2,-0.20422,0.00011,20.05051]
[1776931965418,37.79,78134.07,30.2,-0.20422,0.00011,20.05051]
[1776931965485,37.79,78134.07,30.2,-0.20422,0.00011,20.05051]
[1776931966220,37.79,78139.07,30.2,-0.20369,0.00011,20.02071]
[1776931971392,37.79,78142.78,30.2,-0.20329,0.00011,19.99838]
[1776931975893,37.79,78145.04,30.2,-0.20305,0.00011,19.98487]
[1776931978914,37.79,78149.2,30.2,-0.20261,0.00011,19.96011]
[1776931979083,37.79,78149.55,30.2,-0.20258,0.00011,19.95806]
[1776931979917,37.79,78149.55,30.2,-0.20258,0.00011,19.95806]
[1776931980166,37.79,78149.55,30.2,-0.20258,0.00011,19.95806]
[1776931980885,37.79,78156.52,30.2,-0.20184,0.00011,19.9164]
[1776931980963,37.79,78156.52,30.2,-0.20184,0.00011,19.9164]
[1776931980968,37.79,78156.52,30.2,-0.20184,0.00011,19.9164]
[1776931980972,37.79,78156.52,30.2,-0.20184,0.00011,19.9164]
[1776931980987,37.79,78156.52,30.2,-0.20184,0.00011,19.9164]
[1776931981601,37.79,78163.5,30.2,-0.20111,0.00011,19.87469]
[1776931981781,37.79,78163.5,30.2,-0.20111,0.00011,19.87469]
[1776931981929,37.79,78178.84,30.2,-0.1995,0.0001,19.78298]
[1776931983032,37.79,78178.84,30.2,-0.1995,0.0001,19.78298]
[1776931983086,37.79,78178.84,30.2,-0.1995,0.0001,19.78298]
[1776931983877,37.79,78179.31,30.2,-0.19945,0.0001,19.7803]
[1776931987415,37.79,78178.42,30.2,-0.19955,0.0001,19.78624]
[1776931989204,37.79,78178.52,30.2,-0.19954,0.0001,19.78564]
[1776931990604,37.79,78181.6,30.2,-0.19923,0.0001,19.76745]
[1776931990650,37.79,78181.6,30.2,-0.19923,0.0001,19.76745]
[1776931990993,37.79,78191.66,30.2,-0.19818,0.0001,19.70731]
[1776931996120,37.79,78195.66,30.2,-0.19777,0.0001,19.68386]
[1776932002070,37.79,78198.97,30.2,-0.19744,0.0001,19.66467]
[1776932006211,37.8,78191.94,30.2,-0.19818,0.0001,19.70728]
[1776932006312,37.8,78191.7,30.2,-0.1982,0.0001,19.70878]
[1776932012140,37.8,78191.98,30.2,-0.19817,0.0001,19.7042]
[1776932014447,37.8,78192.91,30.2,-0.19807,0.0001,19.69902]
[1776932015161,37.8,78194.52,30.2,-0.19791,0.0001,19.68956]
[1776932020196,37.8,78198.95,30.2,-0.19746,0.0001,19.66335]
[1776932022262,37.8,78200.1,30.2,-0.19734,0.0001,19.65653]
[1776932022344,37.8,78200.55,30.2,-0.1973,0.0001,19.65404]
[1776932028252,37.8,78195.19,30.2,-0.19785,0.0001,19.68596]
[1776932032709,37.8,78195.46,30.2,-0.19781,0.0001,19.68402]
[1776932033224,37.8,78195.46,30.2,-0.19781,0.0001,19.68402]
[1776932033287,37.8,78194.83,30.2,-0.19788,0.0001,19.68772]
[1776932036280,37.8,78192.99,30.2,-0.19807,0.0001,19.69886]
[1776932036382,37.8,78192.99,30.2,-0.19807,0.0001,19.6989]
[1776932037187,37.8,78192.99,30.2,-0.19807,0.0001,19.6989]
[1776932037316,37.8,78191.05,30.2,-0.19827,0.0001,19.71043]
[1776932038547,37.8,78188.25,30.2,-0.19856,0.0001,19.72724]
[1776932042348,37.8,78187.41,30.2,-0.19865,0.0001,19.73228]
[1776932042350,37.8,78187.41,30.2,-0.19865,0.0001,19.73228]
[1776932042361,37.8,78187.41,30.2,-0.19865,0.0001,19.73228]
[1776932043632,37.8,78185.62,30.2,-0.19884,0.0001,19.743]
[1776932047735,37.8,78183.08,30.2,-0.1991,0.0001,19.75815]
[1776932047827,37.8,78183.08,30.2,-0.1991,0.0001,19.75815]
[1776932048395,37.8,78172.31,30.2,-0.20023,0.0001,19.82263]
[1776932053430,37.8,78163.45,30.2,-0.20115,0.00011,19.87529]
[1776932054645,37.8,78164.19,30.2,-0.20108,0.00011,19.8708]
[1776932054707,37.8,78164.19,30.2,-0.20108,0.00011,19.8708]
[1776932054802,37.8,78164.19,30.2,-0.20108,0.00011,19.8708]
[1776932058829,37.8,78158.45,30.2,-0.20167,0.00011,19.90476]
[1776932058831,37.8,78158.45,30.2,-0.20167,0.00011,19.90476]
[1776932058905,37.8,78158.45,30.2,-0.20167,0.00011,19.90476]
[1776932061919,37.8,78150.92,30.2,-0.20246,0.00011,19.94943]
[1776932067528,37.8,78148.61,30.2,-0.2027,0.00011,19.96275]
[1776932072562,37.8,78146.6,30.2,-0.20288,0.00011,19.97055]
[1776932078604,37.8,78144.39,30.2,-0.20311,0.00011,19.98345]
[1776932083639,37.79,78145.7,30.2,-0.20297,0.00011,19.97548]
[1776932088675,37.79,78147.03,30.2,-0.20283,0.00011,19.96752]
[1776932093428,37.79,78145.43,30.2,-0.203,0.00011,19.97707]
[1776932093449,37.79,78145.21,30.2,-0.20302,0.00011,19.97838]
[1776932093555,37.79,78145.21,30.2,-0.20302,0.00011,19.97838]
[1776932098744,37.8,78139.51,30.2,-0.20363,0.00011,20.0128]
[1776932102679,37.8,78140.03,30.2,-0.20358,0.00011,20.00999]
[1776932102849,37.8,78140.03,30.2,-0.20358,0.00011,20.00999]
[1776932102904,37.8,78140.03,30.2,-0.20358,0.00011,20.00999]
[1776932102953,37.8,78140.03,30.2,-0.20358,0.00011,20.00999]
[1776932103008,37.8,78140.03,30.2,-0.20358,0.00011,20.00999]
[1776932103301,37.8,78138.08,30.2,-0.20379,0.00011,20.02169]
[1776932103664,37.8,78138.08,30.2,-0.20379,0.00011,20.02169]
[1776932103780,37.8,78118.39,30.2,-0.20589,0.00011,20.13881]
[1776932108815,37.8,78116.99,30.2,-0.20604,0.00011,20.14733]
[1776932113262,37.8,78116.69,30.2,-0.20607,0.00011,20.14914]
[1776932118885,37.8,78117.62,30.2,-0.20597,0.00011,20.14356]
[1776932124927,37.8,78117.34,30.2,-0.206,0.00011,20.14505]
[1776932129962,37.8,78117.59,30.2,-0.20597,0.00011,20.14336]
[1776932134996,37.8,78117.26,30.2,-0.20597,0.00011,20.1412]
[1776932138920,37.8,78117.23,30.2,-0.20597,0.00011,20.14121]
[1776932144074,37.79,78113.13,30.2,-0.2064,0.00011,20.16506]
[1776932147834,37.79,78112.64,30.2,-0.20645,0.00011,20.16767]
[1776932147867,37.79,78112.64,30.2,-0.20645,0.00011,20.16767]
[1776932147937,37.79,78112.64,30.2,-0.20645,0.00011,20.16767]
[1776932148196,37.79,78112.64,30.2,-0.20645,0.00011,20.16767]
[1776932150322,37.79,78097.14,30.2,-0.2081,0.00011,20.25888]
[1776932159179,37.79,78095.9,30.2,-0.2082,0.00011,20.26428]
[1776932159586,37.79,78095.9,30.2,-0.2082,0.00011,20.26428]
[1776932160477,37.79,78095.9,30.2,-0.2082,0.00011,20.26428]
[1776932160538,37.79,78095.9,30.2,-0.2082,0.00011,20.26428]
[1776932160546,37.79,78095.9,30.2,-0.2082,0.00011,20.26428]
[1776932160553,37.79,78095.9,30.2,-0.2082,0.00011,20.26428]
[1776932161193,37.79,78112.65,30.2,-0.2064,0.00011,20.16479]
[1776932163789,37.79,78109.49,30.2,-0.20673,0.00011,20.18333]
[1776932169115,37.78,78109.64,30.2,-0.20671,0.00011,20.18191]
[1776932170942,37.78,78114.48,30.2,-0.20619,0.00011,20.15303]
[1776932171964,37.78,78115.84,30.2,-0.20604,0.00011,20.14488]
[1776932177016,37.78,78115.81,30.2,-0.20604,0.00011,20.14473]
[1776932178531,37.78,78118.99,30.2,-0.2057,0.00011,20.12573]
[1776932178760,37.78,78126.86,30.2,-0.20486,0.00011,20.07902]
[1776932180538,37.78,78128.89,30.2,-0.20464,0.00011,20.06691]
[1776932180556,37.78,78128.89,30.2,-0.20464,0.00011,20.06691]
[1776932180597,37.78,78131.25,30.2,-0.20439,0.00011,20.0529]
[1776932181505,37.78,78140.24,30.2,-0.20344,0.00011,19.9994]
[1776932183454,37.78,78140.88,30.2,-0.20337,0.00011,19.99562]
[1776932183646,37.78,78142.17,30.2,-0.20324,0.00011,19.98796]
[1776932188590,37.78,78128.9,30.2,-0.20465,0.00011,20.0672]
[1776932194424,37.78,78126.64,30.2,-0.20486,0.00011,20.07663]
[1776932199459,37.78,78125.41,30.2,-0.20499,0.00011,20.08375]
[1776932204494,37.78,78120.9,30.2,-0.20546,0.00011,20.11023]
[1776932205970,37.78,78120.42,30.2,-0.20551,0.00011,20.11298]
[1776932206508,37.78,78117.68,30.2,-0.2058,0.00011,20.12916]
[1776932211543,37.78,78113.1,30.2,-0.20628,0.00011,20.15573]
[1776932216581,37.78,78113.04,30.2,-0.20628,0.00011,20.15551]
[1776932221247,37.78,78113.91,30.2,-0.20618,0.00011,20.14996]
[1776932221257,37.78,78113.91,30.2,-0.20618,0.00011,20.14996]
[1776932222527,37.78,78110.92,30.2,-0.2065,0.00011,20.16758]
[1776932223366,37.77,78105.91,30.2,-0.20703,0.00011,20.19714]
[1776932225228,37.77,78105.61,30.2,-0.20706,0.00011,20.19876]
[1776932226654,37.77,78116.32,30.2,-0.20591,0.00011,20.13491]
[1776932229035,37.77,78115.84,30.2,-0.20596,0.00011,20.13769]
[1776932229365,37.77,78115.84,30.2,-0.20596,0.00011,20.13769]
[1776932229391,37.77,78115.84,30.2,-0.20596,0.00011,20.13769]
[1776932229402,37.77,78115.93,30.2,-0.20595,0.00011,20.13708]
[1776932231227,37.77,78127.62,30.2,-0.2047,0.00011,20.06755]
[1776932236346,37.77,78120.19,30.2,-0.20549,0.00011,20.11152]
[1776932241762,37.77,78128.26,30.2,-0.20463,0.00011,20.06339]
[1776932246796,37.77,78123.94,30.2,-0.20508,0.00011,20.08884]
[1776932252559,37.77,78125.19,30.2,-0.20495,0.00011,20.08123]
[1776932258253,37.77,78131.59,30.2,-0.20424,0.00011,20.03913]
[1776932267944,37.77,78123.31,30.2,-0.20511,0.00011,20.08781]
[1776932272980,37.77,78123.26,30.2,-0.20511,0.00011,20.08771]
[1776932278015,37.77,78125.27,30.2,-0.20488,0.00011,20.0754]
[1776932283417,37.77,78133.75,30.2,-0.20398,0.00011,20.02473]
[1776932289093,37.76,78130.36,30.2,-0.20434,0.00011,20.04467]
[1776932291482,37.76,78130.21,30.2,-0.20435,0.00011,20.04552]
[1776932291583,37.76,78129.91,30.2,-0.20438,0.00011,20.04721]
[1776932295276,37.76,78119.97,30.2,-0.20544,0.00011,20.10611]
[1776932295909,37.76,78119.97,30.2,-0.20544,0.00011,20.10611]
[1776932296594,37.76,78119.97,30.2,-0.20544,0.00011,20.10611]
[1776932302185,37.76,78118.04,30.2,-0.20563,0.00011,20.11682]
[1776932307220,37.76,78117.32,30.2,-0.2057,0.00011,20.12059]
[1776932308519,37.76,78117.32,30.2,-0.2057,0.00011,20.12059]
[1776932311598,37.76,78106.6,30.2,-0.20681,0.00011,20.17975]
[1776932314283,37.76,78106.56,30.2,-0.20681,0.00011,20.17967]
[1776932314301,37.76,78106.56,30.2,-0.20681,0.00011,20.17967]
[1776932314789,37.76,78106.33,30.2,-0.20683,0.00011,20.18104]
[1776932315381,37.76,78100.71,30.2,-0.20743,0.00011,20.21417]
[1776932320167,37.76,78094.42,30.2,-0.2081,0.00011,20.25103]
[1776932320339,37.76,78094.42,30.2,-0.2081,0.00011,20.25103]
[1776932321963,37.76,78089.67,30.2,-0.20861,0.00011,20.27889]
[1776932323761,37.75,78091.94,30.2,-0.20836,0.00011,20.26525]
[1776932325554,37.75,78092.07,30.2,-0.20834,0.00011,20.26438]
[1776932325655,37.75,78092.11,30.2,-0.20833,0.00011,20.26395]
[1776932331535,37.75,78091.04,30.2,-0.20844,0.00011,20.26967]
[1776932336216,37.75,78090.86,30.2,-0.20845,0.00011,20.27027]
[1776932336307,37.75,78090.86,30.2,-0.20845,0.00011,20.27027]
[1776932340432,37.75,78090.8,30.2,-0.20845,0.00011,20.27021]
[1776932340565,37.75,78090.8,30.2,-0.20845,0.00011,20.27021]
[1776932340695,37.75,78085.22,30.2,-0.20905,0.00011,20.30299]
[1776932340792,37.75,78085.22,30.2,-0.20905,0.00011,20.30299]
[1776932341086,37.75,78085.22,30.2,-0.20905,0.00011,20.30299]
[1776932341726,37.75,78071.4,30.2,-0.21054,0.00011,20.38442]
[1776932345791,37.75,78067.59,30.2,-0.21094,0.00011,20.40633]
[1776932345832,37.75,78067.59,30.2,-0.21094,0.00011,20.40633]
[1776932345856,37.75,78067.59,30.2,-0.21094,0.00011,20.40633]
[1776932345909,37.75,78067.59,30.2,-0.21094,0.00011,20.40633]
[1776932352320,37.74,78062.96,30.2,-0.21143,0.00011,20.43252]
[1776932353153,37.74,78069.31,30.2,-0.21073,0.00011,20.39468]
[1776932353195,37.74,78069.31,30.2,-0.21073,0.00011,20.39468]
[1776932354522,37.74,78071.5,30.2,-0.21049,0.00011,20.38155]
[1776932356566,37.74,78078.26,30.2,-0.20975,0.00011,20.34135]
[1776932356596,37.74,78078.26,30.2,-0.20975,0.00011,20.34135]
[1776932357969,37.74,78082.75,30.2,-0.20926,0.00011,20.31461]
[1776932360993,37.74,78082.31,30.2,-0.20931,0.00011,20.31737]
[1776932362337,37.74,78081.88,30.2,-0.20936,0.00011,20.31996]
[1776932364411,37.74,78086.74,30.2,-0.20884,0.00011,20.2914]
[1776932369740,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370041,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370059,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370073,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370352,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370379,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370474,37.74,78092.23,30.2,-0.20826,0.00011,20.25954]
[1776932370748,37.74,78101.31,30.2,-0.20728,0.00011,20.20593]
[1776932375789,37.74,78103.25,30.2,-0.20706,0.00011,20.1909]
[1776932377837,37.74,78103.48,30.2,-0.20703,0.00011,20.1897]
[1776932377844,37.74,78103.33,30.2,-0.20705,0.00011,20.19067]
[1776932380564,37.75,78101.46,30.2,-0.20726,0.00011,20.20196]
[1776932380626,37.75,78104.0,30.2,-0.20699,0.00011,20.18731]
[1776932386080,37.75,78105.31,30.2,-0.20685,0.00011,20.17986]
[1776932386388,37.75,78105.31,30.2,-0.20685,0.00011,20.17986]
[1776932386585,37.75,78106.07,30.2,-0.20677,0.00011,20.17543]
[1776932389369,37.75,78112.72,30.2,-0.20606,0.00011,20.13593]
[1776932390159,37.75,78112.58,30.2,-0.20608,0.00011,20.13675]
[1776932392397,37.75,78123.27,30.2,-0.20494,0.00011,20.07329]
[1776932398065,37.75,78123.67,30.2,-0.2049,0.00011,20.07129]
[1776932400215,37.75,78124.09,30.2,-0.20486,0.00011,20.06889]
[1776932400359,37.75,78124.09,30.2,-0.20486,0.00011,20.06889]
[1776932400546,37.75,78124.09,30.2,-0.20486,0.00011,20.06889]
[1776932400741,37.75,78124.09,30.2,-0.20486,0.00011,20.06889]
[1776932400742,37.75,78124.22,30.2,-0.20485,0.00011,20.06817]
[1776932401062,37.75,78141.51,30.2,-0.20301,0.00011,19.96528]
[1776932407207,37.75,78149.02,30.2,-0.20221,0.00011,19.92021]
[1776932407787,37.75,78149.02,30.2,-0.20221,0.00011,19.92021]
[1776932410830,37.75,78148.47,30.2,-0.20227,0.00011,19.92343]
[1776932416139,37.75,78148.61,30.2,-0.20225,0.00011,19.92259]
[1776932419036,37.75,78144.7,30.2,-0.20267,0.00011,19.94592]
[1776932421349,37.75,78143.67,30.2,-0.20278,0.00011,19.95201]
[1776932421774,37.75,78143.67,30.2,-0.20278,0.00011,19.95201]
[1776932425205,37.75,78142.95,30.2,-0.20285,0.00011,19.95618]
[1776932425231,37.75,78142.95,30.2,-0.20285,0.00011,19.95618]
[1776932430551,37.75,78143.17,30.2,-0.20283,0.00011,19.95491]
[1776932433887,37.75,78135.57,30.2,-0.20361,0.00011,19.99644]
[1776932439233,37.75,78143.04,30.2,-0.20281,0.00011,19.95156]
[1776932442786,37.75,78144.39,30.2,-0.20267,0.00011,19.94353]
[1776932442919,37.75,78145.57,30.2,-0.20254,0.00011,19.93655]
[1776932442999,37.75,78145.57,30.2,-0.20254,0.00011,19.93655]
[1776932448308,37.75,78149.12,30.2,-0.20218,0.00011,19.9159]
[1776932448813,37.75,78149.12,30.2,-0.20218,0.00011,19.9159]
[1776932448813,37.75,78149.12,30.2,-0.20218,0.00011,19.9159]
[1776932454333,37.75,78148.55,30.2,-0.20225,0.00011,19.9199]
[1776932454467,37.75,78148.55,30.2,-0.20225,0.00011,19.9199]
[1776932458477,37.75,78150.68,30.2,-0.20203,0.00011,19.90735]
[1776932460666,37.75,78150.38,30.2,-0.20206,0.00011,19.9092]
[1776932461611,37.75,78150.37,30.2,-0.20206,0.00011,19.90931]
[1776932467433,37.75,78144.26,30.2,-0.20271,0.00011,19.94574]
[1776932470464,37.75,78141.53,30.2,-0.20299,0.00011,19.96198]
[1776932470685,37.75,78141.53,30.2,-0.20299,0.00011,19.96198]
[1776932476024,37.75,78136.55,30.2,-0.20352,0.00011,19.99134]
[1776932481132,37.75,78137.7,30.2,-0.20339,0.00011,19.98412]
[1776932486566,37.75,78138.29,30.2,-0.20332,0.00011,19.98011]
[1776932491601,37.75,78149.32,30.2,-0.20212,0.00011,19.91021]
[1776932493865,37.75,78149.32,35.7,-0.20212,0.00011,19.91021]
[1776932497642,37.75,78139.74,35.7,-0.20313,0.00011,19.96742]
[1776932498988,37.75,78139.7,35.7,-0.20314,0.00011,19.9676]
[1776932499042,37.75,78139.7,35.7,-0.20314,0.00011,19.9676]
[1776932499084,37.75,78139.7,35.7,-0.20314,0.00011,19.9676]
[1776932499314,37.75,78139.7,35.7,-0.20314,0.00011,19.9676]
[1776932499657,37.75,78125.46,35.7,-0.20465,0.00011,20.05234]
[1776932504693,37.75,78124.09,35.7,-0.20479,0.00011,20.06051]
[1776932509776,37.75,78114.96,35.7,-0.20577,0.00011,20.11464]
[1776932515772,37.74,78114.25,35.7,-0.20583,0.00011,20.1181]
[1776932516915,37.74,78114.25,35.7,-0.20583,0.00011,20.1181]
[1776932518056,37.74,78105.01,35.7,-0.20681,0.00011,20.17269]
[1776932520603,37.74,78103.12,35.7,-0.20701,0.00011,20.18351]
[1776932525842,37.74,78093.61,35.7,-0.20801,0.00011,20.23849]
[1776932530877,37.74,78092.51,35.7,-0.2081,0.00011,20.24369]
[1776932531124,37.74,78092.51,35.7,-0.2081,0.00011,20.24369]
[1776932531176,37.74,78092.51,35.7,-0.2081,0.00011,20.24369]
[1776932536188,37.73,78085.63,35.7,-0.20882,0.00011,20.28293]
[1776932541955,37.73,78089.31,35.7,-0.20839,0.00011,20.25944]
[1776932546991,37.72,78088.99,35.7,-0.2084,0.00011,20.26006]
[1776932552559,37.72,78088.99,35.7,-0.20836,0.00011,20.2552]
[1776932558662,37.71,78088.06,35.7,-0.20843,0.00011,20.2592]
[1776932563646,37.71,78082.85,35.7,-0.20897,0.00011,20.28875]
[1776932563702,37.71,78081.86,35.7,-0.20908,0.00011,20.29433]
[1776932565324,37.71,78079.83,35.7,-0.20929,0.00011,20.30604]
[1776932565338,37.71,78079.83,35.7,-0.20929,0.00011,20.30604]
[1776932566712,37.71,78078.09,35.7,-0.20948,0.00011,20.31615]
[1776932570223,37.71,78070.95,35.7,-0.21023,0.00011,20.35747]
[1776932572793,37.71,78071.05,35.7,-0.21022,0.00011,20.35653]
[1776932572794,37.71,78071.05,35.7,-0.21022,0.00011,20.35653]
[1776932577181,37.7,78070.91,35.7,-0.21022,0.00011,20.35676]
[1776932577670,37.7,78070.91,35.7,-0.21022,0.00011,20.35676]
[1776932577700,37.7,78070.91,35.7,-0.21022,0.00011,20.35676]
[1776932578700,37.7,78071.09,35.7,-0.2102,0.00011,20.35558]
[1776932581011,37.7,78071.03,35.7,-0.2102,0.00011,20.35582]
[1776932581025,37.7,78071.03,35.7,-0.2102,0.00011,20.35582]
[1776932581144,37.7,78071.03,35.7,-0.2102,0.00011,20.35582]
[1776932581150,37.7,78071.03,35.7,-0.2102,0.00011,20.35582]
[1776932581172,37.7,78071.03,35.7,-0.2102,0.00011,20.35582]
[1776932581290,37.7,78071.03,35.7,-0.2102,0.00011,20.35582]
[1776932585448,37.7,78059.54,35.7,-0.21144,0.00011,20.42279]
[1776932590937,37.7,78058.65,35.7,-0.21152,0.00011,20.42729]
[1776932590940,37.7,78058.65,35.7,-0.21152,0.00011,20.42729]
[1776932590972,37.7,78058.96,35.7,-0.21148,0.00011,20.42493]
[1776932591016,37.7,78058.96,35.7,-0.21148,0.00011,20.42493]
[1776932591185,37.7,78058.96,35.7,-0.21148,0.00011,20.42493]
[1776932591505,37.7,78058.96,35.7,-0.21148,0.00011,20.42493]
[1776932591541,37.7,78050.11,35.7,-0.21244,0.00011,20.47701]
[1776932592508,37.7,78050.11,35.7,-0.21244,0.00011,20.47701]
[1776932592549,37.7,78049.65,35.7,-0.21249,0.00011,20.4797]
[1776932598364,37.69,78049.52,35.7,-0.21249,0.00011,20.47964]
[1776932603399,37.69,78052.61,35.7,-0.21214,0.00011,20.46082]
[1776932608434,37.69,78052.85,35.7,-0.21211,0.00011,20.45883]
[1776932613469,37.69,78053.01,35.7,-0.21205,0.00011,20.45355]
[1776932618504,37.69,78052.99,35.7,-0.21205,0.00011,20.45325]
[1776932619469,37.69,78052.99,35.7,-0.21205,0.00011,20.45325]
[1776932620647,37.69,78047.36,35.7,-0.21266,0.00011,20.48629]
[1776932620748,37.69,78038.74,35.7,-0.2136,0.00011,20.53681]
[1776932621542,37.69,78038.74,35.7,-0.2136,0.00011,20.53681]
[1776932627324,37.69,78040.78,35.7,-0.21337,0.00011,20.52454]
[1776932628164,37.69,78040.43,35.7,-0.21341,0.00011,20.52655]
[1776932628168,37.69,78040.43,35.7,-0.21341,0.00011,20.52655]
[1776932628353,37.69,78040.43,35.7,-0.21341,0.00011,20.52655]
[1776932628574,37.69,78029.6,35.7,-0.2146,0.00011,20.59003]
[1776932629298,37.69,78029.6,35.7,-0.2146,0.00011,20.59003]
[1776932629354,37.69,78029.6,35.7,-0.2146,0.00011,20.59003]
[1776932631301,37.68,78027.04,35.7,-0.21487,0.00011,20.60475]
[1776932631508,37.68,78027.04,35.7,-0.21487,0.00011,20.60475]
[1776932636618,37.68,78026.09,35.7,-0.21496,0.00011,20.60953]
[1776932641346,37.68,78028.44,35.7,-0.21469,0.00011,20.59496]
[1776932641405,37.68,78028.44,35.7,-0.21469,0.00011,20.59496]
[1776932641665,37.68,78028.83,35.7,-0.21465,0.00011,20.59252]
[1776932643641,37.68,78028.87,35.7,-0.21464,0.00011,20.59218]
[1776932643678,37.68,78037.58,35.7,-0.21368,0.00011,20.54099]
[1776932644358,37.68,78037.58,35.7,-0.21368,0.00011,20.54099]
[1776932650169,37.68,78046.72,35.7,-0.21268,0.00011,20.48703]
[1776932650176,37.68,78046.72,35.7,-0.21268,0.00011,20.48703]
[1776932650242,37.68,78046.72,35.7,-0.21268,0.00011,20.48703]
[1776932650355,37.68,78046.72,35.7,-0.21268,0.00011,20.48703]
[1776932650445,37.68,78046.72,35.7,-0.21268,0.00011,20.48703]
[1776932650872,37.68,78050.76,35.7,-0.21224,0.00011,20.46322]
[1776932651079,37.68,78050.76,35.7,-0.21224,0.00011,20.46322]
[1776932651735,37.68,78055.19,35.7,-0.21175,0.00011,20.43717]
[1776932655074,37.68,78055.25,35.7,-0.21175,0.00011,20.4367]
[1776932660656,37.68,78056.22,35.7,-0.21164,0.00011,20.43074]
[1776932662784,37.68,78058.79,35.7,-0.21135,0.00011,20.41552]
[1776932668188,37.68,78059.35,35.7,-0.21129,0.00011,20.41218]
[1776932670200,37.68,78053.45,35.7,-0.21193,0.00011,20.44649]
[1776932675437,37.67,78056.75,35.7,-0.21153,0.00011,20.42258]
[1776932680287,37.67,78050.92,35.7,-0.21216,0.00011,20.45628]
[1776932680358,37.67,78050.92,35.7,-0.21216,0.00011,20.45628]
[1776932680631,37.67,78050.92,35.7,-0.21216,0.00011,20.45628]
[1776932680664,37.67,78050.92,35.7,-0.21216,0.00011,20.45628]
[1776932680682,37.67,78050.92,35.7,-0.21216,0.00011,20.45628]
[1776932680942,37.67,78050.92,35.7,-0.21216,0.00011,20.45628]
[1776932680998,37.67,78035.99,35.7,-0.21379,0.00011,20.54405]
[1776932681175,37.67,78035.99,35.7,-0.21379,0.00011,20.54405]
[1776932681217,37.67,78035.99,35.7,-0.21379,0.00011,20.54405]
[1776932681270,37.67,78035.99,35.7,-0.21379,0.00011,20.54405]
[1776932681522,37.67,78035.99,35.7,-0.21379,0.00011,20.54405]
[1776932681946,37.67,78023.99,35.7,-0.2151,0.00011,20.61437]
[1776932682418,37.67,78023.99,35.7,-0.2151,0.00011,20.61437]
[1776932682915,37.67,78023.99,35.7,-0.2151,0.00011,20.61437]
[1776932687988,37.67,78016.58,35.7,-0.21589,0.00011,20.65608]
[1776932688594,37.67,78016.58,35.7,-0.21589,0.00011,20.65608]
[1776932689088,37.67,78016.58,35.7,-0.21589,0.00011,20.65608]
[1776932688995,37.67,78009.86,35.7,-0.21663,0.00011,20.69536]
[1776932690007,37.67,78006.51,35.7,-0.217,0.00011,20.71467]
[1776932695040,37.66,78006.09,35.7,-0.21704,0.00011,20.71662]
[1776932696019,37.66,78006.09,35.7,-0.21704,0.00011,20.71662]
[1776932696039,37.66,78006.09,35.7,-0.21703,0.00011,20.71653]
[1776932700346,37.66,78009.67,35.7,-0.21662,0.00011,20.69484]
[1776932704299,37.66,78017.43,35.7,-0.21576,0.00011,20.64894]
[1776932710317,37.66,78017.13,35.7,-0.21578,0.00011,20.65018]
[1776932710389,37.66,78017.13,35.7,-0.21578,0.00011,20.65018]
[1776932714699,37.66,78003.12,35.7,-0.21732,0.00011,20.73126]
[1776932717701,37.65,78003.63,35.7,-0.21725,0.00011,20.7278]
[1776932719346,37.65,78002.82,35.7,-0.21733,0.00011,20.73204]
[1776932719431,37.65,77991.79,35.7,-0.21855,0.00011,20.79607]
[1776932725256,37.65,77990.98,35.7,-0.2186,0.00011,20.79881]
[1776932730455,37.64,77990.4,35.7,-0.21865,0.00011,20.8009]
[1776932730456,37.64,77990.4,35.7,-0.21865,0.00011,20.8009]
[1776932732759,37.64,77991.38,35.7,-0.2185,0.00011,20.79081]
[1776932732762,37.64,77991.38,35.7,-0.2185,0.00011,20.79081]
[1776932732763,37.64,77991.38,35.7,-0.2185,0.00011,20.79081]
[1776932733311,37.64,78002.21,35.7,-0.21729,0.00011,20.72712]
[1776932740091,37.64,78004.12,35.7,-0.21706,0.00011,20.71503]
[1776932748150,37.63,78004.9,35.7,-0.21695,0.00011,20.70903]
[1776932748612,37.63,78005.98,35.7,-0.21682,0.00011,20.70214]
[1776932754677,37.63,78012.13,35.7,-0.21613,0.00011,20.66572]
[1776932755255,37.63,78011.93,35.7,-0.21615,0.00011,20.66683]
[1776932755347,37.63,78011.93,35.7,-0.21615,0.00011,20.66683]
[1776932757193,37.63,78021.23,35.7,-0.21512,0.00011,20.61228]
[1776932764158,37.63,78023.08,35.7,-0.21492,0.00011,20.60148]
[1776932766132,37.63,78022.47,35.7,-0.21499,0.00011,20.60507]
[1776932768660,37.63,78022.99,35.7,-0.21493,0.00011,20.60202]
[1776932770302,37.63,78024.57,35.7,-0.21476,0.00011,20.59275]
[1776932771340,37.63,78033.4,35.7,-0.21379,0.00011,20.54091]
[1776932772036,37.63,78034.29,35.7,-0.21369,0.00011,20.5357]
[1776932777921,37.63,78035.18,35.7,-0.21359,0.00011,20.53022]
[1776932779254,37.63,78036.82,35.7,-0.2134,0.00011,20.52045]
[1776932780954,37.63,78037.15,35.7,-0.21337,0.00011,20.51845]
[1776932781005,37.63,78037.15,35.7,-0.21337,0.00011,20.51845]
[1776932781200,37.63,78037.15,35.7,-0.21337,0.00011,20.51845]
[1776932781314,37.63,78035.04,35.7,-0.2136,0.00011,20.53072]
[1776932781649,37.63,78048.4,35.7,-0.21213,0.00011,20.45207]
[1776932782268,37.63,78048.4,35.7,-0.21213,0.00011,20.45207]
[1776932788698,37.63,78048.6,35.7,-0.21211,0.00011,20.45101]
[1776932790607,37.63,78048.46,35.7,-0.21213,0.00011,20.45184]
[1776932795632,37.63,78057.73,35.7,-0.21109,0.00011,20.39342]
[1776932795746,37.63,78058.4,35.7,-0.21102,0.00011,20.38953]
[1776932799678,37.63,78058.34,35.7,-0.21103,0.00011,20.3898]
[1776932804593,37.63,78058.46,35.7,-0.21101,0.00011,20.38873]
[1776932804603,37.63,78058.46,40.7,-0.21101,0.00011,20.38873]
[1776932808762,37.62,78058.4,40.7,-0.21101,0.00011,20.38886]
[1776932810530,37.62,78048.13,40.7,-0.21213,0.00011,20.44931]
[1776932815614,37.62,78044.11,40.7,-0.21255,0.00011,20.47217]
[1776932820666,37.62,78043.27,40.7,-0.21263,0.00011,20.47625]
[1776932821285,37.62,78049.0,40.7,-0.212,0.00011,20.44231]
[1776932826806,37.62,78057.72,40.7,-0.21104,0.00011,20.39022]
[1776932833008,37.62,78057.37,40.7,-0.21107,0.00011,20.39174]
[1776932838043,37.61,78058.28,40.7,-0.21096,0.00011,20.38596]
[1776932843078,37.61,78056.78,40.7,-0.21112,0.00011,20.39441]
[1776932844085,37.61,78056.78,40.7,-0.21112,0.00011,20.39441]
[1776932844365,37.61,78055.1,40.7,-0.2113,0.00011,20.40415]
[1776932844726,37.61,78055.1,40.7,-0.2113,0.00011,20.40415]
[1776932844901,37.61,78055.1,40.7,-0.2113,0.00011,20.40415]
[1776932844920,37.61,78055.1,40.7,-0.2113,0.00011,20.40415]
[1776932845241,37.61,78055.1,40.7,-0.2113,0.00011,20.40415]
[1776932845174,37.61,78028.54,40.7,-0.2142,0.00011,20.56061]
[1776932846100,37.61,78019.11,40.7,-0.21524,0.00011,20.6158]
[1776932848403,37.61,78021.32,40.7,-0.21499,0.00011,20.6026]
[1776932850254,37.61,78021.76,40.7,-0.21494,0.00011,20.59959]
[1776932853149,37.61,78031.74,40.7,-0.2138,0.00011,20.53645]
[1776932858184,37.61,78032.43,40.7,-0.21371,0.00011,20.53179]
[1776932859763,37.61,78032.26,40.7,-0.21373,0.00011,20.53267]
[1776932860173,37.61,78032.26,40.7,-0.21373,0.00011,20.53267]
[1776932860417,37.6,78031.95,40.7,-0.21376,0.00011,20.53438]
[1776932862159,37.6,78031.86,40.7,-0.21377,0.00011,20.53479]
[1776932867247,37.6,78030.15,40.7,-0.21395,0.00011,20.54417]
[1776932872282,37.6,78025.77,40.7,-0.21442,0.00011,20.56926]
[1776932878324,37.6,78025.4,40.7,-0.21444,0.00011,20.57055]
[1776932880773,37.6,78025.4,40.7,-0.21444,0.00011,20.5704]
[1776932881256,37.6,78025.29,40.7,-0.21444,0.00011,20.57076]
[1776932886381,37.59,78025.62,40.7,-0.2144,0.00011,20.56819]
[1776932889702,37.59,78024.47,40.7,-0.21452,0.00011,20.57468]
[1776932889939,37.59,78024.47,40.7,-0.21452,0.00011,20.57468]
[1776932895193,37.59,78027.82,40.7,-0.21414,0.00011,20.55437]
[1776932900479,37.59,78030.86,40.7,-0.21379,0.00011,20.53592]
[1776932905514,37.59,78030.62,40.7,-0.21381,0.00011,20.53698]
[1776932906513,37.59,78030.62,40.7,-0.21381,0.00011,20.53698]
[1776932909465,37.59,78030.92,40.7,-0.21378,0.00011,20.53501]
[1776932915005,37.59,78031.1,40.7,-0.21373,0.00011,20.52975]
[1776932916432,37.59,78027.45,40.7,-0.21413,0.00011,20.55116]
[1776932919127,37.59,78023.74,40.7,-0.21453,0.00011,20.57276]
[1776932921030,37.59,78017.7,40.7,-0.21519,0.00011,20.60801]
[1776932926661,37.58,78014.38,40.7,-0.21554,0.00011,20.62626]
[1776932931696,37.58,78014.92,40.7,-0.21546,0.00011,20.62229]
[1776932936731,37.58,78013.47,40.7,-0.21561,0.00011,20.63001]
[1776932940698,37.58,78014.37,40.7,-0.2155,0.00011,20.62426]
[1776932940885,37.58,78014.37,40.7,-0.2155,0.00011,20.62426]
[1776932941043,37.58,78014.37,40.7,-0.2155,0.00011,20.62426]
[1776932942288,37.58,77997.69,40.7,-0.21734,0.00011,20.72175]
[1776932944248,37.57,77997.65,40.7,-0.21735,0.00011,20.72183]
[1776932944292,37.57,77997.65,40.7,-0.21735,0.00011,20.72183]
[1776932945024,37.57,77997.07,40.7,-0.2174,0.00011,20.7249]
[1776932945036,37.57,77997.07,40.7,-0.2174,0.00011,20.7249]
[1776932945289,37.57,77995.14,40.7,-0.21762,0.00011,20.73613]
[1776932947060,37.57,77992.8,40.7,-0.21788,0.00011,20.7498]
[1776932951866,37.57,77992.88,40.7,-0.21786,0.00011,20.74903]
[1776932953152,37.57,77992.76,40.7,-0.21788,0.00011,20.74967]
[1776932958887,37.57,77990.23,40.7,-0.21815,0.00011,20.76404]
[1776932959400,37.57,77990.23,40.7,-0.21815,0.00011,20.76404]
[1776932962543,37.57,77988.94,40.7,-0.21829,0.00011,20.77133]
[1776932962915,37.57,77988.88,40.7,-0.21829,0.00011,20.77161]
[1776932967950,37.57,77987.16,40.7,-0.21848,0.00011,20.78135]
[1776932972999,37.57,77987.76,40.7,-0.21838,0.00011,20.77379]
[1776932978020,37.57,77988.51,40.7,-0.2183,0.00011,20.76914]
[1776932980135,37.57,77986.34,40.7,-0.21854,0.00011,20.78176]
[1776932981409,37.57,77986.09,40.7,-0.21856,0.00011,20.78317]
[1776932982228,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932982974,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983000,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983004,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983010,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983055,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983166,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983343,37.57,77995.65,40.7,-0.2175,0.00011,20.72725]
[1776932983367,37.57,78002.05,40.7,-0.21679,0.00011,20.68973]
[1776932984022,37.57,78002.05,40.7,-0.21679,0.00011,20.68973]
[1776932984063,37.57,78008.92,40.7,-0.21603,0.00011,20.64947]
[1776932989098,37.57,78006.62,40.7,-0.21628,0.00011,20.66276]
[1776932989772,37.57,78006.62,40.7,-0.21628,0.00011,20.66276]
[1776932990104,37.57,78007.26,40.7,-0.2162,0.00011,20.65898]
[1776932990613,37.57,78007.26,40.7,-0.2162,0.00011,20.65898]
[1776932994352,37.57,78007.05,40.7,-0.21623,0.00011,20.66047]
[1776932997648,37.57,78004.2,40.7,-0.21655,0.00011,20.6775]
[1776932998888,37.57,78004.47,40.7,-0.21653,0.00011,20.676]
[1776932999756,37.57,78004.57,40.7,-0.21652,0.00011,20.67548]
[1776933000608,37.57,78003.39,40.7,-0.21665,0.00011,20.68246]
[1776933002320,37.57,78006.69,40.7,-0.21628,0.00011,20.6632]
[1776933002693,37.57,78003.9,40.7,-0.2166,0.00011,20.67969]
[1776933002723,37.57,78003.9,40.7,-0.2166,0.00011,20.67969]
[1776933002742,37.57,78003.9,40.7,-0.2166,0.00011,20.67969]
[1776933002749,37.57,78003.9,40.7,-0.2166,0.00011,20.67969]
[1776933002814,37.57,78003.9,40.7,-0.2166,0.00011,20.67969]
[1776933003240,37.57,78003.9,40.7,-0.2166,0.00011,20.67969]
[1776933003361,37.57,77991.12,40.7,-0.21802,0.00011,20.75454]
[1776933009238,37.57,77989.79,40.7,-0.21816,0.00011,20.7622]
[1776933014273,37.57,77988.97,40.7,-0.21825,0.00011,20.76689]
[1776933016399,37.57,77988.73,40.7,-0.21828,0.00011,20.76827]
[1776933016400,37.57,77988.73,40.7,-0.21828,0.00011,20.76827]
[1776933026357,37.57,77987.44,40.7,-0.21842,0.00011,20.77548]
[1776933026468,37.57,77987.44,40.7,-0.21842,0.00011,20.77548]
[1776933032401,37.57,77986.8,40.7,-0.21846,0.00011,20.7751]
[1776933037436,37.57,77994.59,40.7,-0.21758,0.00011,20.72903]
[1776933037481,37.57,77994.59,40.7,-0.21758,0.00011,20.72903]
[1776933043477,37.56,77989.28,40.7,-0.21817,0.00011,20.75977]
[1776933044553,37.56,77989.28,40.7,-0.21817,0.00011,20.75977]
[1776933044587,37.56,77989.28,40.7,-0.21817,0.00011,20.75977]
[1776933048025,37.56,77977.06,40.7,-0.21952,0.00011,20.83076]
[1776933048641,37.56,77977.84,40.7,-0.21943,0.00011,20.82607]
[1776933048724,37.56,77977.84,40.7,-0.21943,0.00011,20.82607]
[1776933055562,37.56,77984.86,40.7,-0.21863,0.00011,20.78419]
[1776933060711,37.56,77990.48,40.7,-0.218,0.00011,20.75099]
[1776933066848,37.56,77983.86,40.7,-0.21873,0.00011,20.78912]
[1776933072496,37.56,77985.26,40.7,-0.21856,0.00011,20.78039]
[1776933077717,37.55,77984.82,40.7,-0.2186,0.00011,20.78218]
[1776933080772,37.55,77975.93,40.7,-0.21958,0.00011,20.83378]
[1776933087058,37.55,77976.5,40.7,-0.21951,0.00011,20.82979]
[1776933090981,37.55,77975.75,40.7,-0.21958,0.00011,20.83376]
[1776933091042,37.55,77975.75,40.7,-0.21958,0.00011,20.83376]
[1776933091143,37.55,77975.68,40.7,-0.21956,0.00011,20.83025]
[1776933094264,37.55,77975.68,40.7,-0.21957,0.00011,20.83026]
[1776933094365,37.55,77975.68,40.7,-0.21957,0.00011,20.83028]
[1776933099979,37.55,77975.67,40.7,-0.21957,0.00011,20.83026]
[1776933100585,37.55,77975.57,40.7,-0.21958,0.00011,20.83082]
[1776933100698,37.55,77975.57,40.7,-0.21958,0.00011,20.83082]
[1776933100880,37.55,77968.83,40.7,-0.22033,0.00011,20.87004]
[1776933102893,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933102900,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103032,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103051,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103108,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103236,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103350,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103405,37.55,77966.07,40.7,-0.22064,0.00011,20.88606]
[1776933103465,37.55,77963.78,40.7,-0.22089,0.00011,20.89931]
[1776933103715,37.55,77963.78,40.7,-0.22089,0.00011,20.89931]
[1776933104184,37.55,77942.83,40.7,-0.22325,0.00011,21.02078]
[1776933109237,37.55,77938.1,40.7,-0.22378,0.00011,21.04767]
[1776933113386,37.54,77938.05,40.7,-0.22377,0.00011,21.04728]
[1776933113424,37.54,77938.05,40.7,-0.22377,0.00011,21.04728]
[1776933113797,37.54,77937.36,40.7,-0.22385,0.00011,21.05114]
[1776933114453,37.54,77937.36,40.7,-0.22385,0.00011,21.05114]
[1776933115714,37.54,77940.63,40.7,-0.22347,0.00011,21.03186]
[1776933115716,37.54,77940.63,40.7,-0.22347,0.00011,21.03186]
[1776933116686,37.54,77938.02,40.7,-0.22376,0.00011,21.04678]
[1776933122030,37.54,77935.26,40.7,-0.22407,0.00011,21.06216]
[1776933124276,37.54,77936.04,40.7,-0.22398,0.00011,21.05756]
[1776933126801,37.54,77930.53,40.7,-0.2246,0.00011,21.08913]
[1776933135121,37.54,77936.11,40.7,-0.22396,0.00011,21.05663]
[1776933137565,37.54,77936.34,40.7,-0.22393,0.00011,21.05528]
[1776933137567,37.54,77936.34,40.7,-0.22393,0.00011,21.05528]
[1776933137579,37.54,77936.34,40.7,-0.22393,0.00011,21.05528]
[1776933140202,37.54,77935.42,40.7,-0.22403,0.00011,21.06047]
[1776933140225,37.54,77939.51,40.7,-0.22357,0.00011,21.03678]
[1776933140863,37.54,77939.51,40.7,-0.22357,0.00011,21.03678]
[1776933141294,37.54,77939.51,40.7,-0.22357,0.00011,21.03678]
[1776933143203,37.54,77941.55,40.7,-0.22333,0.00011,21.02469]
[1776933146364,37.54,77937.66,40.7,-0.22377,0.00011,21.04678]
[1776933148271,37.53,77935.02,40.7,-0.22406,0.00011,21.06172]
[1776933148300,37.53,77935.02,40.7,-0.22406,0.00011,21.06172]
[1776933148333,37.53,77934.88,40.7,-0.22407,0.00011,21.06235]
[1776933153679,37.53,77940.2,40.7,-0.22343,0.00011,21.0271]
[1776933159289,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933159622,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933159624,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933159779,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933159811,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933160347,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933160348,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933160361,37.53,77948.71,40.7,-0.22246,0.00011,20.97748]
[1776933160463,37.53,77954.62,40.7,-0.2218,0.00011,20.94317]
[1776933162760,37.53,77950.97,40.7,-0.22221,0.00011,20.96425]
[1776933162765,37.53,77950.97,40.7,-0.22221,0.00011,20.96425]
[1776933163821,37.53,77950.18,40.7,-0.22229,0.00011,20.96876]
[1776933165675,37.53,77951.15,40.7,-0.22218,0.00011,20.96299]
[1776933168352,37.53,77950.31,40.7,-0.22227,0.00011,20.96763]
[1776933171373,37.53,77950.65,40.7,-0.22223,0.00011,20.96542]
[1776933176407,37.53,77945.9,40.7,-0.22276,0.00011,20.99248]
[1776933180627,37.53,77946.01,40.7,-0.22274,0.00011,20.99148]
[1776933180637,37.52,77943.04,40.7,-0.22307,0.00011,21.00856]
[1776933180827,37.52,77943.04,40.7,-0.22307,0.00011,21.00856]
[1776933181320,37.52,77943.04,40.7,-0.22307,0.00011,21.00856]
[1776933181443,37.52,77932.24,40.7,-0.22429,0.00011,21.07088]
[1776933182305,37.52,77932.24,40.7,-0.22429,0.00011,21.07088]
[1776933184495,37.52,77925.64,40.7,-0.22503,0.00011,21.1086]
[1776933185475,37.52,77908.04,40.7,-0.22703,0.00011,21.20951]
[1776933185808,37.52,77908.04,40.7,-0.22703,0.00011,21.20951]
[1776933186482,37.52,77907.8,40.7,-0.22705,0.00011,21.21074]
[1776933186715,37.52,77907.8,40.7,-0.22705,0.00011,21.21074]
[1776933189382,37.52,77906.57,40.7,-0.22719,0.00011,21.21751]
[1776933190139,37.52,77906.57,40.7,-0.22719,0.00011,21.21735]
[1776933190159,37.52,77906.57,40.7,-0.22719,0.00011,21.21735]
[1776933190189,37.52,77906.57,40.7,-0.22719,0.00011,21.21735]
[1776933190217,37.52,77906.57,40.7,-0.22719,0.00011,21.21735]
[1776933190229,37.52,77906.57,40.7,-0.22719,0.00011,21.21735]
[1776933190275,37.52,77906.57,40.7,-0.22719,0.00011,21.21735]
[1776933191271,37.52,77899.29,40.7,-0.22802,0.00011,21.25895]
[1776933194049,37.52,77897.79,40.7,-0.22818,0.00011,21.26691]
[1776933199503,37.51,77903.2,40.7,-0.22754,0.00011,21.23487]
[1776933201110,37.51,77900.33,40.7,-0.22786,0.00011,21.25096]
[1776933203829,37.51,77900.32,40.7,-0.22785,0.00011,21.25062]
[1776933204452,37.51,77900.32,40.7,-0.22785,0.00011,21.25062]
[1776933209658,37.51,77899.04,40.7,-0.22797,0.00011,21.2565]
[1776933212434,37.51,77897.98,40.7,-0.22809,0.00011,21.26236]
[1776933212585,37.51,77897.98,40.7,-0.22809,0.00011,21.26236]
[1776933212587,37.51,77897.98,40.7,-0.22809,0.00011,21.26236]
[1776933212667,37.51,77897.98,40.7,-0.22809,0.00011,21.26236]
[1776933212688,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213132,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213175,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213206,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213248,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213252,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213516,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213555,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213591,37.5,77897.36,40.7,-0.22813,0.00011,21.26168]
[1776933213613,37.5,77894.78,40.7,-0.22842,0.00011,21.27632]
[1776933214146,37.5,77873.83,40.7,-0.23082,0.00012,21.39583]
[1776933215008,37.5,77873.83,40.7,-0.23082,0.00012,21.39583]
[1776933215020,37.5,77873.83,40.7,-0.23082,0.00012,21.39583]
[1776933215824,37.5,77872.46,40.7,-0.23098,0.00012,21.40345]
[1776933217134,37.5,77879.46,40.7,-0.23017,0.00012,21.36354]
[1776933217212,37.5,77879.46,40.7,-0.23017,0.00012,21.36354]
[1776933217462,37.5,77879.46,40.7,-0.23017,0.00012,21.36354]
[1776933218457,37.5,77882.08,40.7,-0.22987,0.00012,21.34834]
[1776933218551,37.5,77882.08,40.7,-0.22987,0.00012,21.34834]
[1776933220586,37.5,77887.32,40.7,-0.22926,0.00011,21.31835]
[1776933223138,37.5,77886.45,40.7,-0.22936,0.00011,21.32315]
[1776933226031,37.5,77885.66,40.7,-0.22945,0.00011,21.32751]
[1776933229198,37.5,77885.92,40.7,-0.22941,0.00011,21.32583]
[1776933232356,37.5,77881.35,40.7,-0.22993,0.00012,21.35176]
[1776933237854,37.5,77881.36,40.7,-0.22993,0.00012,21.3513]
[1776933239264,37.5,77881.36,40.7,-0.22993,0.00012,21.3513]
[1776933241452,37.5,77883.71,40.7,-0.22965,0.00012,21.33775]
[1776933245546,37.5,77885.18,40.7,-0.22948,0.00011,21.32921]
[1776933245785,37.5,77885.6,40.7,-0.22943,0.00011,21.32676]
[1776933245791,37.5,77885.6,40.7,-0.22943,0.00011,21.32676]
[1776933245911,37.5,77894.93,40.7,-0.22836,0.00011,21.27337]
[1776933248352,37.5,77898.1,40.7,-0.228,0.00011,21.25523]
[1776933248503,37.5,77899.06,40.7,-0.22789,0.00011,21.24978]
[1776933252943,37.5,77896.28,40.7,-0.2282,0.00011,21.26553]
[1776933253905,37.5,77899.6,40.7,-0.22782,0.00011,21.24643]
[1776933254239,37.5,77899.6,40.7,-0.22782,0.00011,21.24643]
[1776933254295,37.5,77899.6,40.7,-0.22782,0.00011,21.24643]
[1776933254327,37.5,77905.61,40.7,-0.22714,0.00011,21.21199]
[1776933256342,37.5,77912.54,40.7,-0.22634,0.00011,21.17214]
[1776933261165,37.49,77911.55,40.7,-0.22645,0.00011,21.17734]
[1776933261806,37.49,77903.06,40.7,-0.22742,0.00011,21.22605]
[1776933263141,37.49,77898.72,40.7,-0.22791,0.00011,21.25096]
[1776933263183,37.49,77898.09,40.7,-0.22798,0.00011,21.25427]
[1776933264737,37.49,77896.55,40.7,-0.22816,0.00011,21.2631]
[1776933266231,37.49,77895.53,40.7,-0.22827,0.00011,21.2688]
[1776933266232,37.49,77895.53,40.7,-0.22827,0.00011,21.2688]
[1776933266278,37.49,77895.53,40.7,-0.22827,0.00011,21.2688]
[1776933268225,37.49,77894.48,40.7,-0.22838,0.00011,21.27432]
[1776933269232,37.49,77893.51,40.7,-0.22849,0.00011,21.27971]
[1776933271193,37.49,77890.94,40.7,-0.22878,0.00011,21.29424]
[1776933276954,37.49,77889.07,40.7,-0.22894,0.00011,21.29974]
[1776933281979,37.48,77889.34,40.7,-0.22889,0.00011,21.29719]
[1776933287652,37.48,77888.86,40.7,-0.22893,0.00011,21.29895]
[1776933288198,37.48,77888.62,40.7,-0.22895,0.00011,21.30013]
[1776933292402,37.48,77890.07,40.7,-0.22877,0.00011,21.29103]
[1776933297807,37.47,77889.38,40.7,-0.22883,0.00011,21.29385]
[1776933297917,37.47,77889.38,40.7,-0.22883,0.00011,21.29385]
[1776933298279,37.47,77884.13,40.7,-0.22943,0.00012,21.32382]
[1776933299619,37.47,77884.13,40.7,-0.22943,0.00012,21.32382]
[1776933300471,37.47,77883.63,40.7,-0.22949,0.00012,21.32657]
[1776933302144,37.47,77883.57,40.7,-0.22949,0.00012,21.32668]
[1776933303421,37.47,77883.57,40.7,-0.22949,0.00012,21.32657]
[1776933304324,37.47,77884.17,40.7,-0.22942,0.00012,21.32302]
[1776933304682,37.47,77884.17,40.7,-0.22942,0.00012,21.32302]
[1776933305268,37.47,77884.84,40.7,-0.22934,0.00012,21.31916]
[1776933306320,37.47,77892.1,40.7,-0.2285,0.00011,21.27755]
[1776933307924,37.47,77893.64,40.7,-0.22833,0.00011,21.26878]
[1776933310339,37.47,77893.25,40.7,-0.22837,0.00011,21.27107]
[1776933313150,37.47,77894.71,40.7,-0.22821,0.00011,21.26275]
[1776933313171,37.47,77894.71,40.7,-0.22821,0.00011,21.26275]
[1776933313230,37.47,77894.71,40.7,-0.22821,0.00011,21.26275]
[1776933313278,37.47,77894.71,40.7,-0.22821,0.00011,21.26275]
[1776933313318,37.47,77894.71,40.7,-0.22821,0.00011,21.26275]
[1776933313364,37.47,77894.71,40.7,-0.22821,0.00011,21.26275]
[1776933313420,37.47,77901.23,40.7,-0.22746,0.00011,21.22534]
[1776933318612,37.47,77903.41,40.7,-0.2272,0.00011,21.21221]
[1776933322278,37.47,77908.61,40.7,-0.2266,0.00011,21.18188]
[1776933324060,37.47,77909.43,40.7,-0.2265,0.00011,21.17698]
[1776933324460,37.47,77910.66,40.7,-0.22636,0.00011,21.16981]
[1776933326925,37.47,77911.85,40.7,-0.22622,0.00011,21.16286]
[1776933327042,37.47,77911.85,40.7,-0.22622,0.00011,21.16286]
[1776933328135,37.47,77913.15,40.7,-0.22607,0.00011,21.15553]
[1776933329242,37.47,77913.08,40.7,-0.22608,0.00011,21.15589]
[1776933331674,37.47,77909.91,40.7,-0.22645,0.00011,21.17427]
[1776933336221,37.47,77907.72,40.7,-0.22667,0.00011,21.18325]
[1776933341179,37.47,77908.94,40.7,-0.22654,0.00011,21.1764]
[1776933346964,37.47,77910.67,40.7,-0.22635,0.00011,21.16671]
[1776933352657,37.47,77908.24,40.7,-0.22663,0.00011,21.18104]
[1776933357330,37.47,77909.14,40.7,-0.22653,0.00011,21.17604]
[1776933358786,37.47,77909.14,40.7,-0.22653,0.00011,21.17609]
[1776933359070,37.47,77907.82,40.7,-0.22668,0.00011,21.18374]
[1776933364744,37.47,77902.54,40.7,-0.22729,0.00011,21.21417]
[1776933368984,37.47,77899.69,40.7,-0.22762,0.00011,21.23063]
[1776933368989,37.47,77899.69,40.7,-0.22762,0.00011,21.23063]
[1776933369275,37.47,77899.69,40.7,-0.22762,0.00011,21.23063]
[1776933369316,37.47,77899.69,40.7,-0.22762,0.00011,21.23063]
[1776933369501,37.47,77899.69,40.7,-0.22762,0.00011,21.23063]
[1776933369738,37.47,77899.69,40.7,-0.22762,0.00011,21.23063]
[1776933369782,37.47,77877.73,40.7,-0.23014,0.00012,21.35651]
[1776933372456,37.47,77879.72,40.7,-0.22991,0.00012,21.34505]
[1776933374299,37.47,77878.55,40.7,-0.23004,0.00012,21.35167]
[1776933374422,37.47,77878.55,40.7,-0.23004,0.00012,21.35167]
[1776933374630,37.47,77878.55,40.7,-0.23004,0.00012,21.35167]
[1776933377472,37.47,77873.37,40.7,-0.23064,0.00012,21.3811]
[1776933381692,37.47,77868.98,40.7,-0.23114,0.00012,21.40581]
[1776933383183,37.47,77869.49,40.7,-0.23108,0.00012,21.40282]
[1776933383311,37.47,77869.49,40.7,-0.23108,0.00012,21.40282]
[1776933383367,37.47,77869.49,40.7,-0.23108,0.00012,21.40282]
[1776933383624,37.47,77869.49,40.7,-0.23108,0.00012,21.40282]
[1776933389464,37.47,77865.48,40.7,-0.23153,0.00012,21.42496]
[1776933390237,37.47,77865.03,40.7,-0.23158,0.00012,21.42742]
[1776933391225,37.47,77864.81,40.7,-0.2316,0.00012,21.42857]
[1776933391532,37.47,77857.32,40.7,-0.23244,0.00012,21.46724]
[1776933396973,37.46,77862.21,40.7,-0.23188,0.00012,21.4394]
[1776933399824,37.46,77861.82,40.7,-0.23192,0.00012,21.44162]
[1776933400694,37.46,77853.43,40.7,-0.23289,0.00012,21.48913]
[1776933404399,37.46,77853.63,40.7,-0.23286,0.00012,21.48767]
[1776933405372,37.46,77853.94,40.7,-0.23282,0.00012,21.48557]
[1776933406208,37.46,77853.78,40.7,-0.23283,0.00012,21.48631]
[1776933412159,37.46,77854.72,40.7,-0.23271,0.00012,21.4801]
[1776933417027,37.46,77852.18,40.7,-0.23298,0.00012,21.49359]
[1776933418460,37.45,77850.82,40.7,-0.23313,0.00012,21.50091]
[1776933418537,37.45,77850.82,40.7,-0.23313,0.00012,21.50091]
[1776933419485,37.45,77848.92,40.7,-0.23335,0.00012,21.51148]
[1776933419536,37.45,77848.22,40.7,-0.23343,0.00012,21.51522]
[1776933425170,37.45,77847.26,40.7,-0.23352,0.00012,21.5199]
[1776933430205,37.45,77849.18,40.7,-0.23329,0.00012,21.50826]
[1776933431296,37.45,77849.18,40.7,-0.23329,0.00012,21.50826]
[1776933436796,37.44,77849.76,40.7,-0.2332,0.00012,21.50421]
[1776933437082,37.44,77848.58,40.7,-0.23334,0.00012,21.51059]
[1776933437108,37.44,77848.58,40.7,-0.23334,0.00012,21.51059]
[1776933437204,37.44,77848.58,40.7,-0.23334,0.00012,21.51059]
[1776933437254,37.44,77840.33,40.7,-0.2343,0.00012,21.55735]
[1776933439551,37.44,77839.11,40.7,-0.23444,0.00012,21.5642]
[1776933439555,37.44,77839.11,40.7,-0.23444,0.00012,21.5642]
[1776933441132,37.44,77838.95,40.7,-0.23445,0.00012,21.56486]
[1776933446588,37.44,77839.1,40.7,-0.23443,0.00012,21.56362]
[1776933447113,37.44,77838.81,40.7,-0.23446,0.00012,21.5651]
[1776933450848,37.44,77837.27,40.7,-0.23463,0.00012,21.57355]
[1776933450866,37.44,77837.27,40.7,-0.23463,0.00012,21.57355]
[1776933450931,37.44,77837.59,40.7,-0.23459,0.00012,21.57165]
[1776933451097,37.44,77837.59,40.7,-0.23459,0.00012,21.57165]
[1776933451143,37.44,77837.59,40.7,-0.23459,0.00012,21.57165]
[1776933451180,37.44,77837.59,40.7,-0.23459,0.00012,21.57165]
[1776933451352,37.44,77825.15,40.7,-0.23602,0.00012,21.63814]
[1776933452628,37.44,77825.15,40.7,-0.23602,0.00012,21.63814]
[1776933454540,37.44,77830.55,40.7,-0.23538,0.00012,21.60725]
[1776933454636,37.44,77830.21,40.7,-0.23542,0.00012,21.60904]
[1776933455497,37.44,77830.21,40.7,-0.23542,0.00012,21.60904]
[1776933461692,37.44,77830.48,40.7,-0.23538,0.00012,21.60735]
[1776933465849,37.44,77831.17,40.7,-0.2353,0.00012,21.60338]
[1776933465873,37.44,77831.17,40.7,-0.2353,0.00012,21.60338]
[1776933466898,37.44,77847.75,40.7,-0.23337,0.00012,21.50946]
[1776933467020,37.44,77847.75,40.7,-0.23337,0.00012,21.50946]
[1776933467223,37.44,77847.75,40.7,-0.23337,0.00012,21.50946]
[1776933467349,37.44,77847.75,40.7,-0.23337,0.00012,21.50946]
[1776933467465,37.44,77850.07,40.7,-0.2331,0.00012,21.49637]
[1776933472592,37.44,77853.3,40.7,-0.23272,0.00012,21.47807]
[1776933478263,37.44,77855.99,40.7,-0.23242,0.00012,21.463]
[1776933480611,37.44,77856.84,40.7,-0.23232,0.00012,21.45827]
[1776933480705,37.44,77856.84,40.7,-0.23232,0.00012,21.45827]
[1776933480721,37.44,77856.84,40.7,-0.23232,0.00012,21.45827]
[1776933480945,37.44,77856.84,40.7,-0.23232,0.00012,21.45827]
[1776933480939,37.44,77857.23,40.7,-0.23228,0.00012,21.45611]
[1776933481752,37.44,77857.23,40.7,-0.23228,0.00012,21.45611]
[1776933481754,37.44,77857.23,40.7,-0.23228,0.00012,21.45611]
[1776933481786,37.44,77857.23,40.7,-0.23228,0.00012,21.45611]
[1776933481843,37.44,77865.36,40.7,-0.23133,0.00012,21.40966]
[1776933482043,37.44,77865.36,40.7,-0.23133,0.00012,21.40966]
[1776933482073,37.44,77865.36,40.7,-0.23133,0.00012,21.40966]
[1776933482704,37.44,77865.36,40.7,-0.23133,0.00012,21.40966]
[1776933482831,37.44,77882.64,40.7,-0.22933,0.00012,21.31082]
[1776933484347,37.44,77883.24,40.7,-0.22926,0.00012,21.3074]
[1776933484590,37.44,77886.64,40.7,-0.22887,0.00012,21.28793]
[1776933489625,37.44,77892.43,40.7,-0.2282,0.00011,21.25459]
[1776933494660,37.44,77890.07,40.7,-0.22848,0.00011,21.26809]
[1776933498364,37.44,77888.26,40.7,-0.22868,0.00012,21.27839]
[1776933498689,37.44,77878.27,40.7,-0.22983,0.00012,21.33559]
[1776933500969,37.44,77875.52,40.7,-0.23015,0.00012,21.35123]
[1776933501530,37.44,77875.09,40.7,-0.2302,0.00012,21.35358]
[1776933501970,37.44,77875.09,40.7,-0.2302,0.00012,21.35358]
[1776933501710,37.44,77874.92,40.7,-0.23021,0.00012,21.35455]
[1776933502369,37.44,77874.92,40.7,-0.23021,0.00012,21.35455]
[1776933502371,37.44,77874.92,40.7,-0.23021,0.00012,21.35455]
[1776933502399,37.44,77874.92,40.7,-0.23021,0.00012,21.35455]
[1776933503412,37.44,77874.15,40.7,-0.2303,0.00012,21.35894]
[1776933505514,37.44,77873.31,40.7,-0.2304,0.00012,21.36371]
[1776933510454,37.44,77869.26,40.7,-0.23087,0.00012,21.3867]
[1776933515810,37.43,77867.88,40.7,-0.23099,0.00012,21.39046]
[1776933520845,37.43,77868.92,40.7,-0.23087,0.00012,21.38425]
[1776933522789,37.43,77868.55,40.7,-0.23091,0.00012,21.38631]
[1776933523916,37.43,77872.23,40.7,-0.23048,0.00012,21.36525]
[1776933524873,37.43,77874.8,40.7,-0.23018,0.00012,21.35042]
[1776933529908,37.43,77874.87,40.7,-0.23016,0.00012,21.34941]
[1776933534943,37.43,77874.89,40.7,-0.23015,0.00012,21.34861]
[1776933539977,37.43,77864.93,40.7,-0.23129,0.00012,21.40475]
[1776933540172,37.43,77864.93,40.7,-0.23129,0.00012,21.40475]
[1776933540178,37.43,77864.93,40.7,-0.23129,0.00012,21.40475]
[1776933543304,37.42,77863.86,40.7,-0.2314,0.00012,21.41029]
[1776933545671,37.42,77863.57,40.7,-0.23142,0.00012,21.41155]
[1776933546019,37.42,77863.32,40.7,-0.23145,0.00012,21.41278]
[1776933547363,37.42,77863.28,40.7,-0.23145,0.00012,21.41284]
[1776933548034,37.42,77862.61,40.7,-0.23153,0.00012,21.41648]
[1776933553069,37.42,77861.68,40.7,-0.23163,0.00012,21.42142]
[1776933554070,37.42,77861.68,40.7,-0.23163,0.00012,21.42142]
[1776933554125,37.42,77861.68,40.7,-0.23163,0.00012,21.42142]
[1776933554307,37.42,77861.68,40.7,-0.23163,0.00012,21.42142]
[1776933557178,37.42,77852.68,40.7,-0.23267,0.00012,21.47238]
[1776933562275,37.42,77849.2,40.7,-0.23306,0.00012,21.49148]
[1776933566680,37.41,77849.1,40.7,-0.23305,0.00012,21.49132]
[1776933572202,37.41,77855.15,40.7,-0.23231,0.00012,21.45244]
[1776933574026,37.41,77855.15,40.7,-0.23231,0.00012,21.45244]
[1776933574216,37.41,77855.5,40.7,-0.23227,0.00012,21.45026]
[1776933579251,37.41,77849.37,40.7,-0.23296,0.00012,21.48413]
[1776933584286,37.4,77850.47,40.7,-0.23281,0.00012,21.47675]
[1776933589321,37.4,77850.96,40.7,-0.23274,0.00012,21.47297]
[1776933594356,37.4,77843.79,40.7,-0.23355,0.00012,21.51268]
[1776933599480,37.39,77838.29,40.7,-0.23417,0.00012,21.54289]
[1776933604128,37.39,77834.41,40.7,-0.2346,0.00012,21.56345]
[1776933604651,37.39,77833.61,40.7,-0.23468,0.00012,21.56747]
[1776933610684,37.38,77831.36,40.7,-0.23493,0.00012,21.57934]
[1776933616036,37.38,77824.08,40.7,-0.23575,0.00012,21.61905]
[1776933617219,37.38,77823.92,40.7,-0.23576,0.00012,21.61941]
[1776933623560,37.37,77830.26,40.7,-0.23498,0.00012,21.5817]
[1776933625745,37.37,77833.47,40.7,-0.2346,0.00012,21.56328]
[1776933625974,37.37,77833.47,40.7,-0.2346,0.00012,21.56328]
[1776933626145,37.37,77833.78,40.7,-0.23456,0.00012,21.56131]
[1776933626176,37.37,77833.78,40.7,-0.23456,0.00012,21.56131]
[1776933626213,37.37,77833.78,45.2,-0.23456,0.00012,21.56131]
[1776933626220,37.37,77833.78,45.2,-0.23456,0.00012,21.56131]
[1776933626261,37.37,77833.78,45.2,-0.23456,0.00012,21.56131]
[1776933626946,37.37,77820.73,45.2,-0.23608,0.00012,21.63497]
[1776933633102,37.36,77814.15,45.2,-0.2368,0.00012,21.66679]
[1776933633691,37.36,77813.76,45.2,-0.23684,0.00012,21.66847]
[1776933635397,37.36,77812.38,45.2,-0.237,0.00012,21.67605]
[1776933639329,37.36,77813.12,45.2,-0.23689,0.00012,21.67106]
[1776933639476,37.36,77813.12,45.2,-0.23689,0.00012,21.67106]
[1776933640733,37.36,77812.86,45.2,-0.23692,0.00012,21.67222]
[1776933640762,37.36,77812.86,45.2,-0.23692,0.00012,21.67222]
[1776933641084,37.36,77812.86,45.2,-0.23692,0.00012,21.67222]
[1776933641509,37.35,77812.29,45.2,-0.23698,0.00012,21.67524]
[1776933641520,37.35,77812.29,45.2,-0.23698,0.00012,21.67524]
[1776933641522,37.35,77812.29,45.2,-0.23698,0.00012,21.67524]
[1776933641800,37.35,77812.29,45.2,-0.23698,0.00012,21.67524]
[1776933642005,37.35,77812.29,45.2,-0.23698,0.00012,21.67524]
[1776933642107,37.35,77798.52,45.2,-0.2386,0.00012,21.75255]
[1776933642325,37.35,77798.52,45.2,-0.2386,0.00012,21.75255]
[1776933642346,37.35,77798.52,45.2,-0.2386,0.00012,21.75255]
[1776933642367,37.35,77798.52,45.2,-0.2386,0.00012,21.75255]
[1776933642754,37.35,77789.43,45.2,-0.23968,0.00012,21.80384]
[1776933643337,37.35,77789.43,45.2,-0.23968,0.00012,21.80384]
[1776933643393,37.35,77789.43,45.2,-0.23968,0.00012,21.80384]
[1776933643562,37.35,77789.43,45.2,-0.23968,0.00012,21.80384]
[1776933643760,37.35,77788.61,45.2,-0.23978,0.00012,21.80842]
[1776933645344,37.36,77784.81,45.2,-0.24024,0.00012,21.83001]
[1776933645956,37.36,77784.81,45.2,-0.24024,0.00012,21.83001]
[1776933647347,37.36,77792.99,45.2,-0.23928,0.00012,21.78478]
[1776933647789,37.36,77793.81,45.2,-0.23918,0.00012,21.78004]
[1776933648975,37.36,77793.81,45.2,-0.23918,0.00012,21.78004]
[1776933650769,37.36,77799.06,45.2,-0.23855,0.00012,21.75027]
[1776933650905,37.36,77799.06,45.2,-0.23855,0.00012,21.75027]
[1776933652353,37.36,77802.26,45.2,-0.23817,0.00012,21.73204]
[1776933652513,37.36,77802.26,45.2,-0.23817,0.00012,21.73204]
[1776933653602,37.36,77802.55,45.2,-0.23813,0.00012,21.73031]
[1776933655248,37.35,77800.05,45.2,-0.23842,0.00012,21.74416]
[1776933656309,37.35,77798.71,45.2,-0.23858,0.00012,21.75157]
[1776933656852,37.35,77797.51,45.2,-0.23872,0.00012,21.75829]
[1776933661887,37.35,77794.42,45.2,-0.23908,0.00012,21.77536]
[1776933662601,37.35,77794.42,45.2,-0.23908,0.00012,21.77536]
[1776933663084,37.35,77784.33,45.2,-0.24028,0.00012,21.83183]
[1776933663346,37.35,77784.33,45.2,-0.24028,0.00012,21.83183]
[1776933663923,37.35,77784.33,45.2,-0.24028,0.00012,21.83183]
[1776933663985,37.35,77784.33,45.2,-0.24028,0.00012,21.83183]
[1776933663989,37.35,77784.33,45.2,-0.24028,0.00012,21.83183]
[1776933664074,37.35,77777.76,45.2,-0.24106,0.00012,21.8688]
[1776933665115,37.35,77777.76,45.2,-0.24106,0.00012,21.8688]
[1776933665205,37.35,77780.39,45.2,-0.24075,0.00012,21.8544]
[1776933665923,37.35,77786.81,45.2,-0.23999,0.00012,21.81849]
[1776933666174,37.35,77786.81,45.2,-0.23999,0.00012,21.81849]
[1776933666255,37.35,77786.81,45.2,-0.23999,0.00012,21.81849]
[1776933666313,37.35,77786.81,45.2,-0.23999,0.00012,21.81849]
[1776933666326,37.35,77786.81,45.2,-0.23999,0.00012,21.81849]
[1776933666347,37.35,77786.81,45.2,-0.23999,0.00012,21.81849]
[1776933666931,37.35,77789.41,45.2,-0.23968,0.00012,21.80395]
[1776933667227,37.35,77789.41,45.2,-0.23968,0.00012,21.80395]
[1776933668113,37.35,77789.41,45.2,-0.23968,0.00012,21.80395]
[1776933667938,37.35,77789.87,45.2,-0.23963,0.00012,21.80127]
[1776933672044,37.35,77790.33,45.2,-0.23957,0.00012,21.79841]
[1776933672120,37.35,77789.58,45.2,-0.23965,0.00012,21.80252]
[1776933674265,37.35,77796.87,45.2,-0.23878,0.00012,21.76125]
[1776933676030,37.35,77800.14,45.2,-0.23839,0.00012,21.74272]
[1776933676735,37.35,77801.23,45.2,-0.23826,0.00012,21.73646]
[1776933677231,37.35,77802.06,45.2,-0.23816,0.00012,21.73167]
[1776933677244,37.35,77802.06,45.2,-0.23816,0.00012,21.73167]
[1776933677333,37.35,77802.06,45.2,-0.23816,0.00012,21.73167]
[1776933677632,37.35,77802.06,45.2,-0.23816,0.00012,21.73167]
[1776933677847,37.35,77802.06,45.2,-0.23816,0.00012,21.73167]
[1776933678009,37.35,77804.87,45.2,-0.23783,0.00012,21.71574]
[1776933678220,37.35,77804.87,45.2,-0.23783,0.00012,21.71574]
[1776933678429,37.35,77804.87,45.2,-0.23783,0.00012,21.71574]
[1776933679016,37.35,77806.48,45.2,-0.23764,0.00012,21.70656]
[1776933679301,37.35,77806.48,45.2,-0.23764,0.00012,21.70656]
[1776933681263,37.35,77812.65,45.2,-0.23691,0.00012,21.67162]
[1776933681402,37.35,77812.65,45.2,-0.23691,0.00012,21.67162]
[1776933682167,37.35,77812.65,45.2,-0.23691,0.00012,21.67162]
[1776933686713,37.35,77804.32,45.2,-0.23788,0.00012,21.71806]
[1776933687707,37.35,77804.03,45.2,-0.23791,0.00012,21.71957]
[1776933693134,37.34,77802.86,45.2,-0.23801,0.00012,21.72172]
[1776933697720,37.34,77798.46,45.2,-0.23851,0.00012,21.74566]
[1776933702786,37.34,77801.22,45.2,-0.23817,0.00012,21.72927]
[1776933706012,37.34,77802.6,45.2,-0.238,0.00012,21.72119]
[1776933707024,37.34,77803.64,45.2,-0.23787,0.00012,21.71503]
[1776933707746,37.34,77806.48,45.2,-0.23753,0.00012,21.6989]
[1776933711831,37.33,77808.87,45.2,-0.23724,0.00012,21.68497]
[1776933717747,37.33,77809.0,45.2,-0.23722,0.00012,21.68383]
[1776933717763,37.33,77809.0,45.2,-0.23722,0.00012,21.68383]
[1776933723956,37.33,77808.04,45.2,-0.23732,0.00012,21.68875]
[1776933725437,37.33,77808.8,45.2,-0.23723,0.00012,21.68432]
[1776933728054,37.33,77808.87,45.2,-0.23722,0.00012,21.68379]
[1776933728095,37.33,77808.87,45.2,-0.23722,0.00012,21.68379]
[1776933730375,37.33,77796.75,45.2,-0.23864,0.00012,21.75172]
[1776933735410,37.33,77795.57,45.2,-0.23877,0.00012,21.75763]
[1776933736581,37.33,77795.57,45.2,-0.23877,0.00012,21.75763]
[1776933738264,37.33,77796.8,45.2,-0.23862,0.00012,21.75041]
[1776933738267,37.33,77796.8,45.2,-0.23862,0.00012,21.75041]
[1776933738726,37.33,77796.8,45.2,-0.23862,0.00012,21.75041]
[1776933741201,37.32,77798.09,45.2,-0.23846,0.00012,21.74287]
[1776933743555,37.32,77798.28,45.2,-0.23843,0.00012,21.74138]
[1776933749508,37.32,77798.6,45.2,-0.23837,0.00012,21.73855]
[1776933752319,37.32,77801.13,45.2,-0.23804,0.00012,21.72025]
[1776933753335,37.32,77801.04,45.2,-0.23805,0.00012,21.72063]
[1776933753459,37.32,77801.04,45.2,-0.23805,0.00012,21.72063]
[1776933753479,37.32,77801.04,45.2,-0.23805,0.00012,21.72063]
[1776933754373,37.32,77802.25,45.2,-0.2379,0.00012,21.7137]
[1776933755329,37.32,77804.84,45.2,-0.2376,0.00012,21.69899]
[1776933756718,37.32,77804.95,45.2,-0.23758,0.00012,21.69827]
[1776933756720,37.32,77804.95,45.2,-0.23758,0.00012,21.69827]
[1776933757232,37.32,77810.24,45.2,-0.23695,0.00012,21.66827]
[1776933757338,37.32,77810.24,45.2,-0.23695,0.00012,21.66827]
[1776933757564,37.32,77813.6,45.2,-0.23656,0.00012,21.64929]
[1776933762905,37.32,77814.74,45.2,-0.23642,0.00012,21.64278]
[1776933763045,37.32,77814.74,45.2,-0.23642,0.00012,21.64278]
[1776933763306,37.32,77814.89,45.2,-0.2364,0.00012,21.64194]
[1776933766871,37.32,77815.5,45.2,-0.23633,0.00012,21.63851]
[1776933766952,37.32,77815.5,45.2,-0.23633,0.00012,21.63851]
[1776933767023,37.32,77815.5,45.2,-0.23633,0.00012,21.63851]
[1776933767074,37.32,77815.5,45.2,-0.23633,0.00012,21.63854]
[1776933767726,37.32,77815.5,45.2,-0.23633,0.00012,21.63854]
[1776933767735,37.32,77815.5,45.2,-0.23633,0.00012,21.63854]
[1776933768111,37.32,77815.5,45.2,-0.23633,0.00012,21.63854]
[1776933768139,37.32,77815.5,45.2,-0.23633,0.00012,21.63854]
[1776933768209,37.32,77822.42,45.2,-0.23552,0.00012,21.59929]
[1776933768641,37.32,77812.51,45.2,-0.23668,0.00012,21.65536]
[1776933773676,37.32,77806.78,45.2,-0.23736,0.00012,21.6877]
[1776933775730,37.32,77806.97,45.2,-0.23734,0.00012,21.68661]
[1776933778510,37.32,77807.62,45.2,-0.23726,0.00012,21.68292]
[1776933778579,37.32,77807.62,45.2,-0.23726,0.00012,21.68292]
[1776933778957,37.32,77807.62,45.2,-0.23726,0.00012,21.68292]
[1776933783695,37.32,77813.24,45.2,-0.2366,0.00012,21.65128]
[1776933783720,37.32,77813.24,45.2,-0.2366,0.00012,21.65128]
[1776933784676,37.32,77814.32,45.2,-0.23647,0.00012,21.64521]
[1776933787584,37.32,77822.15,45.2,-0.23556,0.00012,21.60112]
[1776933787592,37.32,77822.15,45.2,-0.23556,0.00012,21.60112]
[1776933787641,37.32,77822.15,45.2,-0.23556,0.00012,21.60112]
[1776933787749,37.32,77822.15,45.2,-0.23556,0.00012,21.60112]
[1776933788346,37.32,77816.51,45.2,-0.23622,0.00012,21.63314]
[1776933788895,37.32,77799.53,45.2,-0.23822,0.00012,21.729]
[1776933794826,37.32,77798.98,45.2,-0.23828,0.00012,21.73168]
[1776933798560,37.31,77799.53,45.2,-0.23821,0.00012,21.72836]
[1776933798650,37.31,77799.53,45.2,-0.23821,0.00012,21.72836]
[1776933803889,37.31,77802.87,45.2,-0.23781,0.00012,21.70915]
[1776933806836,37.31,77801.78,45.2,-0.23794,0.00012,21.71519]
[1776933807458,37.31,77800.11,45.2,-0.23813,0.00012,21.72454]
[1776933812956,37.31,77801.04,45.2,-0.23799,0.00012,21.71523]
[1776933818182,37.31,77800.03,45.2,-0.23811,0.00012,21.72067]
[1776933818223,37.31,77800.03,45.2,-0.23811,0.00012,21.72067]
[1776933818420,37.31,77800.03,45.2,-0.23811,0.00012,21.72067]
[1776933818844,37.31,77801.52,45.2,-0.23793,0.00012,21.71223]
[1776933818975,37.31,77801.52,45.2,-0.23793,0.00012,21.71223]
[1776933819273,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933819539,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933819685,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933819985,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933820057,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933820216,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933820318,37.31,77758.6,45.2,-0.24302,0.00012,21.9521]
[1776933820228,37.31,77755.44,45.2,-0.24341,0.00012,21.96984]
[1776933820325,37.31,77755.44,45.2,-0.24341,0.00012,21.96984]
[1776933820445,37.31,77755.44,45.2,-0.24341,0.00012,21.96984]
[1776933820595,37.31,77755.44,45.2,-0.24341,0.00012,21.96984]
[1776933821279,37.31,77755.44,45.2,-0.24341,0.00012,21.96984]
[1776933821211,37.31,77757.51,45.2,-0.24316,0.00012,21.95848]
[1776933821771,37.31,77757.51,45.2,-0.24316,0.00012,21.95848]
[1776933822577,37.31,77755.86,45.2,-0.24336,0.00012,21.9678]
[1776933823393,37.31,77754.54,45.2,-0.24352,0.00012,21.97528]
[1776933823418,37.31,77754.54,45.2,-0.24352,0.00012,21.97528]
[1776933824029,37.31,77758.07,45.2,-0.2431,0.00012,21.95589]
[1776933825540,37.31,77758.82,45.2,-0.24302,0.00012,21.95197]
[1776933825563,37.31,77758.82,45.2,-0.24302,0.00012,21.95197]
[1776933826043,37.31,77762.85,45.2,-0.24254,0.00012,21.9298]
[1776933826356,37.31,77762.85,45.2,-0.24254,0.00012,21.9298]
[1776933826403,37.31,77762.85,45.2,-0.24254,0.00012,21.9298]
[1776933826468,37.31,77762.85,45.2,-0.24254,0.00012,21.9298]
[1776933826488,37.31,77762.85,45.2,-0.24254,0.00012,21.9298]
[1776933827049,37.32,77769.41,45.2,-0.24177,0.00012,21.8935]
[1776933827691,37.32,77769.41,45.2,-0.24177,0.00012,21.8935]
[1776933827704,37.32,77769.41,45.2,-0.24177,0.00012,21.8935]
[1776933828056,37.32,77777.84,45.2,-0.24077,0.00012,21.84672]
[1776933833092,37.32,77782.06,45.2,-0.24029,0.00012,21.82449]
[1776933834587,37.32,77782.42,45.2,-0.24026,0.00012,21.82275]
[1776933837131,37.32,77782.33,45.2,-0.24028,0.00012,21.8238]
[1776933840079,37.33,77781.53,45.2,-0.24039,0.00012,21.82907]
[1776933840274,37.33,77781.53,45.2,-0.24039,0.00012,21.82907]
[1776933840289,37.33,77778.78,45.2,-0.24072,0.00012,21.84471]
[1776933840458,37.33,77778.78,45.2,-0.24072,0.00012,21.84471]
[1776933841148,37.33,77764.18,45.2,-0.24247,0.00012,21.92649]
[1776933842195,37.33,77764.18,45.2,-0.24247,0.00012,21.92649]
[1776933848197,37.33,77757.36,45.2,-0.24331,0.00012,21.96585]
[1776933853233,37.34,77757.89,45.2,-0.24327,0.00012,21.96391]
[1776933856012,37.34,77759.41,45.2,-0.2431,0.00012,21.95586]
[1776933861288,37.34,77753.66,45.2,-0.24381,0.00012,21.98903]
[1776933866323,37.35,77750.6,45.2,-0.24419,0.00012,22.00679]
[1776933871359,37.35,77753.97,45.2,-0.24378,0.00012,21.98525]
[1776933876039,37.35,77755.0,45.2,-0.24367,0.00012,21.98011]
[1776933877357,37.35,77757.13,45.2,-0.24343,0.00012,21.9687]
[1776933882361,37.36,77763.98,45.2,-0.24263,0.00012,21.93155]
[1776933887360,37.36,77759.79,45.2,-0.24315,0.00012,21.95598]
[1776933892510,37.37,77757.1,45.2,-0.2435,0.00012,21.97246]
[1776933897374,37.37,77755.86,45.2,-0.24366,0.00012,21.97994]
[1776933898998,37.37,77755.96,45.2,-0.24366,0.00012,21.97998]
[1776933901892,37.37,77759.24,45.2,-0.24328,0.00012,21.96222]
[1776933902189,37.37,77759.24,45.2,-0.24328,0.00012,21.96222]
[1776933902275,37.38,77759.24,45.2,-0.24329,0.00012,21.96266]
[1776933902947,37.38,77759.24,45.2,-0.24329,0.00012,21.96266]
[1776933903396,37.37,77770.1,45.2,-0.24199,0.00012,21.90212]
[1776933908623,37.37,77776.18,45.2,-0.24125,0.00012,21.86744]
[1776933913820,37.37,77780.05,45.2,-0.24078,0.00012,21.84529]
[1776933913888,37.37,77780.05,45.2,-0.24078,0.00012,21.84529]
[1776933913929,37.37,77780.05,45.2,-0.24078,0.00012,21.84529]
[1776933914361,37.37,77780.05,45.2,-0.24078,0.00012,21.84529]
[1776933914408,37.37,77780.05,45.2,-0.24078,0.00012,21.84529]
[1776933914409,37.37,77780.05,45.2,-0.24078,0.00012,21.84529]
[1776933914377,37.37,77776.79,45.2,-0.24116,0.00012,21.86325]
[1776933914556,37.37,77776.79,45.2,-0.24116,0.00012,21.86325]
[1776933914665,37.37,77758.39,45.2,-0.24335,0.00012,21.96561]
[1776933915475,37.37,77758.39,45.2,-0.24335,0.00012,21.96561]
[1776933917873,37.37,77756.25,45.2,-0.24362,0.00012,21.97782]
[1776933920383,37.37,77758.56,45.2,-0.24334,0.00012,21.96518]
[1776933922183,37.37,77757.96,45.2,-0.24342,0.00012,21.96872]
[1776933922213,37.37,77757.96,45.2,-0.24342,0.00012,21.96872]
[1776933926173,37.37,77759.12,45.2,-0.24329,0.00012,21.96272]
[1776933926270,37.37,77755.67,45.2,-0.24371,0.00012,21.98207]
[1776933932212,37.38,77754.65,45.2,-0.24384,0.00012,21.98823]
[1776933934223,37.38,77747.11,45.2,-0.24472,0.00012,22.02646]
[1776933939845,37.38,77749.32,45.2,-0.24448,0.00012,22.0153]
[1776933941237,37.38,77749.32,45.2,-0.24448,0.00012,22.0153]
[1776933946894,37.38,77750.93,45.2,-0.24431,0.00012,22.00747]
[1776933951183,37.39,77750.88,45.2,-0.24433,0.00012,22.0082]
[1776933956964,37.39,77756.19,45.2,-0.24371,0.00012,21.97997]
[1776933962192,37.39,77757.54,45.2,-0.24357,0.00012,21.9732]
[1776933964889,37.39,77756.98,45.2,-0.24365,0.00012,21.9768]
[1776933965417,37.39,77756.98,45.2,-0.24365,0.00012,21.9768]
[1776933966419,37.4,77759.78,45.2,-0.24331,0.00012,21.96145]
[1776933966447,37.4,77759.78,45.2,-0.24331,0.00012,21.96145]
[1776933966439,37.39,77768.62,45.2,-0.24225,0.00012,21.91208]
[1776933967270,37.39,77768.62,45.2,-0.24225,0.00012,21.91208]
[1776933967282,37.39,77768.62,45.2,-0.24225,0.00012,21.91208]
[1776933968046,37.39,77769.2,45.2,-0.24218,0.00012,21.90852]
[1776933968071,37.39,77769.2,45.2,-0.24218,0.00012,21.90852]
[1776933968916,37.39,77773.83,45.2,-0.24162,0.00012,21.88243]
[1776933970346,37.39,77774.8,45.2,-0.2415,0.00012,21.87672]
[1776933970428,37.39,77772.73,45.2,-0.24174,0.00012,21.88795]
[1776933972069,37.39,77763.79,45.2,-0.24279,0.00012,21.93715]
[1776933977104,37.38,77762.14,45.2,-0.24296,0.00012,21.94484]
[1776933978972,37.38,77763.19,45.2,-0.24283,0.00012,21.93872]
[1776933979159,37.38,77763.19,45.2,-0.24283,0.00012,21.93872]
[1776933979374,37.38,77764.86,45.2,-0.24262,0.00012,21.92915]
[1776933981324,37.38,77765.68,45.2,-0.24252,0.00012,21.92422]
[1776933981331,37.38,77765.68,45.2,-0.24252,0.00012,21.92422]
[1776933983483,37.38,77766.94,45.2,-0.24235,0.00012,21.91648]
[1776933983539,37.37,77766.75,45.2,-0.24237,0.00012,21.91718]
[1776933988066,37.37,77776.56,45.2,-0.24117,0.00012,21.86128]
[1776933988255,37.37,77776.56,45.2,-0.24117,0.00012,21.86128]
[1776933988294,37.37,77776.56,45.2,-0.24117,0.00012,21.86128]
[1776933988327,37.37,77776.56,45.2,-0.24117,0.00012,21.86128]
[1776933988402,37.37,77771.83,45.2,-0.24173,0.00012,21.88736]
[1776933991337,37.37,77764.88,45.2,-0.24255,0.00012,21.92555]
[1776933991389,37.37,77764.88,45.2,-0.24255,0.00012,21.92555]
[1776933991488,37.37,77766.56,45.2,-0.24232,0.00012,21.91219]
[1776933997246,37.36,77763.87,45.2,-0.2426,0.00012,21.92517]
[1776934001452,37.36,77769.04,45.2,-0.24196,0.00012,21.89537]
[1776934004026,37.35,77770.16,45.2,-0.24181,0.00012,21.88819]
[1776934009330,37.35,77776.5,45.2,-0.24102,0.00012,21.8511]
[1776934011696,37.34,77777.23,45.2,-0.24092,0.00012,21.84648]
[1776934014605,37.34,77777.09,45.2,-0.24092,0.00012,21.84647]
[1776934020407,37.33,77777.49,45.2,-0.24084,0.00012,21.84253]
[1776934023051,37.33,77780.72,45.2,-0.24045,0.00012,21.82394]
[1776934023087,37.33,77780.72,45.2,-0.24045,0.00012,21.82394]
[1776934023347,37.33,77780.72,45.2,-0.24045,0.00012,21.82394]
[1776934023701,37.33,77784.32,45.2,-0.24001,0.00012,21.80353]
[1776934027563,37.33,77787.6,45.2,-0.23959,0.00012,21.78373]
[1776934027692,37.33,77787.6,45.2,-0.23959,0.00012,21.78373]
[1776934028383,37.33,77787.6,45.2,-0.23959,0.00012,21.78373]
[1776934028463,37.33,77790.91,45.2,-0.2392,0.00012,21.76507]
[1776934030970,37.33,77791.8,45.2,-0.23909,0.00012,21.75995]
[1776934031484,37.33,77792.36,45.2,-0.23903,0.00012,21.75675]
[1776934032344,37.33,77792.36,45.2,-0.23903,0.00012,21.75675]
[1776934032354,37.33,77792.36,45.2,-0.23903,0.00012,21.75675]
[1776934032386,37.33,77792.36,45.2,-0.23903,0.00012,21.75675]
[1776934032508,37.33,77792.36,45.2,-0.23903,0.00012,21.75675]
[1776934032510,37.32,77792.73,45.2,-0.23897,0.00012,21.75435]
[1776934033384,37.32,77792.73,45.2,-0.23897,0.00012,21.75435]
[1776934033551,37.32,77797.72,45.2,-0.23838,0.00012,21.72603]
[1776934033751,37.32,77797.72,45.2,-0.23838,0.00012,21.72603]
[1776934035811,37.32,77797.93,45.2,-0.23834,0.00012,21.72424]
[1776934036433,37.32,77797.93,45.2,-0.23834,0.00012,21.72424]
[1776934036519,37.32,77797.28,45.2,-0.23841,0.00012,21.72759]
[1776934039864,37.32,77804.22,45.2,-0.23758,0.00012,21.68809]
[1776934040043,37.32,77804.22,45.2,-0.23758,0.00012,21.68809]
[1776934040107,37.32,77804.22,45.2,-0.23758,0.00012,21.68809]
[1776934040557,37.32,77810.97,45.2,-0.23679,0.00012,21.64991]
[1776934041226,37.32,77810.97,45.2,-0.23679,0.00012,21.64991]
[1776934041564,37.32,77811.72,45.2,-0.23669,0.00012,21.64552]
[1776934042349,37.32,77811.72,45.2,-0.23669,0.00012,21.64552]
[1776934042620,37.32,77816.74,45.2,-0.2361,0.00012,21.61709]
[1776934042912,37.32,77816.74,45.2,-0.2361,0.00012,21.61709]
[1776934043577,37.32,77822.43,45.2,-0.23543,0.00012,21.58478]
[1776934044164,37.32,77822.43,45.2,-0.23543,0.00012,21.58478]
[1776934044319,37.32,77822.43,45.2,-0.23543,0.00012,21.58461]
[1776934048456,37.32,77825.48,45.2,-0.23507,0.00012,21.56718]
[1776934048557,37.32,77825.47,45.2,-0.23507,0.00012,21.5672]
[1776934048772,37.32,77825.47,45.2,-0.23507,0.00012,21.5672]
[1776934048791,37.32,77825.47,45.2,-0.23507,0.00012,21.5672]
[1776934049632,37.32,77828.1,45.2,-0.23476,0.00012,21.55215]
[1776934049659,37.32,77828.1,45.2,-0.23476,0.00012,21.55215]
[1776934051471,37.32,77832.7,45.2,-0.23422,0.00012,21.52603]
[1776934051572,37.32,77831.89,45.2,-0.23428,0.00012,21.52666]
[1776934051834,37.32,77831.89,45.2,-0.23428,0.00012,21.52666]
[1776934051903,37.32,77831.89,45.2,-0.23428,0.00012,21.52666]
[1776934051908,37.32,77832.8,45.2,-0.23418,0.00012,21.52149]
[1776934052727,37.32,77832.8,45.2,-0.23418,0.00012,21.52149]
[1776934053067,37.32,77832.8,45.2,-0.23418,0.00012,21.52149]
[1776934054199,37.32,77833.14,45.2,-0.23414,0.00012,21.5196]
[1776934054351,37.32,77833.14,45.2,-0.23414,0.00012,21.5196]
[1776934054413,37.32,77830.79,45.2,-0.23441,0.00012,21.53286]
[1776934055171,37.32,77830.79,45.2,-0.23441,0.00012,21.53286]
[1776934056009,37.32,77831.8,45.2,-0.23429,0.00012,21.52713]
[1776934059962,37.32,77832.86,45.2,-0.23417,0.00012,21.52116]
[1776934060029,37.32,77833.06,45.2,-0.23415,0.00012,21.52008]
[1776934063250,37.32,77833.74,45.2,-0.23407,0.00012,21.51614]
[1776934063791,37.31,77834.88,45.2,-0.23393,0.00012,21.50952]
[1776934064833,37.31,77836.63,45.2,-0.23372,0.00012,21.49951]
[1776934066528,37.31,77836.98,45.2,-0.23368,0.00012,21.49752]
[1776934068690,37.31,77838.55,45.2,-0.2335,0.00012,21.48844]
[1776934068751,37.31,77838.55,45.2,-0.2335,0.00012,21.48844]
[1776934069735,37.31,77844.41,45.2,-0.23281,0.00012,21.45502]
[1776934069786,37.31,77844.41,45.2,-0.23281,0.00012,21.45502]
[1776934070499,37.31,77837.76,45.2,-0.23359,0.00012,21.49283]
[1776934075802,37.31,77849.88,45.2,-0.23217,0.00012,21.42349]
[1776934081374,37.31,77848.66,45.2,-0.23231,0.00012,21.43041]
[1776934083183,37.31,77850.32,45.2,-0.23211,0.00012,21.42089]
[1776934085347,37.31,77857.59,45.2,-0.23127,0.00012,21.37924]
[1776934090907,37.31,77861.36,45.2,-0.23082,0.00012,21.35733]
[1776934095960,37.31,77861.86,45.2,-0.23076,0.00012,21.35417]
[1776934096220,37.31,77861.86,45.2,-0.23076,0.00012,21.35417]
[1776934096375,37.31,77861.86,45.2,-0.23076,0.00012,21.35417]
[1776934096623,37.31,77861.86,45.2,-0.23076,0.00012,21.35417]
[1776934097148,37.31,77844.92,45.2,-0.23273,0.00012,21.45086]
[1776934099592,37.31,77841.31,45.2,-0.23315,0.00012,21.47134]
[1776934101455,37.31,77841.41,45.2,-0.23313,0.00012,21.47054]
[1776934101494,37.31,77841.41,45.2,-0.23313,0.00012,21.47054]
[1776934101746,37.31,77841.93,45.2,-0.23307,0.00012,21.46746]
[1776934101841,37.31,77841.93,45.2,-0.23307,0.00012,21.46746]
[1776934101955,37.31,77841.93,45.2,-0.23307,0.00012,21.46746]
[1776934102463,37.31,77841.93,45.2,-0.23307,0.00012,21.46746]
[1776934102640,37.31,77841.93,45.2,-0.23307,0.00012,21.46746]
[1776934102497,37.31,77819.75,45.2,-0.23567,0.00012,21.59338]
[1776934102903,37.31,77819.75,45.2,-0.23567,0.00012,21.59338]
[1776934103384,37.31,77819.75,45.2,-0.23567,0.00012,21.59338]
[1776934104053,37.31,77812.8,45.2,-0.23648,0.00012,21.63247]
[1776934108990,37.3,77812.37,45.2,-0.2365,0.00012,21.63346]
[1776934112006,37.3,77810.32,45.2,-0.2367,0.00012,21.64045]
[1776934112024,37.3,77810.32,45.2,-0.2367,0.00012,21.64045]
[1776934112038,37.3,77810.32,45.2,-0.2367,0.00012,21.64045]
[1776934112054,37.3,77810.32,45.2,-0.2367,0.00012,21.64045]
[1776934112633,37.3,77810.26,45.2,-0.2367,0.00012,21.64051]
[1776934113152,37.3,77810.26,45.2,-0.2367,0.00012,21.64051]
[1776934113153,37.3,77810.92,45.2,-0.23662,0.00012,21.6366]
[1776934116321,37.3,77811.43,45.2,-0.23655,0.00012,21.63332]
[1776934117987,37.29,77818.91,45.2,-0.23566,0.00012,21.59053]
[1776934118196,37.29,77818.91,45.2,-0.23566,0.00012,21.59053]
[1776934118345,37.29,77818.91,45.2,-0.23566,0.00012,21.59053]
[1776934119913,37.29,77823.79,45.2,-0.23508,0.00012,21.56245]
[1776934121007,37.29,77823.6,45.2,-0.2351,0.00012,21.56336]
[1776934121048,37.29,77823.6,45.2,-0.2351,0.00012,21.56336]
[1776934121528,37.29,77823.6,45.2,-0.2351,0.00012,21.56336]
[1776934126236,37.29,77825.17,45.2,-0.2349,0.00012,21.5536]
[1776934127092,37.29,77823.93,45.2,-0.23504,0.00012,21.56049]
[1776934130274,37.29,77823.9,45.2,-0.23504,0.00012,21.56017]
[1776934131619,37.29,77825.04,45.2,-0.2349,0.00012,21.55354]
[1776934137878,37.28,77826.94,45.2,-0.23466,0.00012,21.54172]
[1776934137894,37.28,77826.94,45.2,-0.23466,0.00012,21.54172]
[1776934137913,37.28,77826.94,45.2,-0.23466,0.00012,21.54172]
[1776934137945,37.28,77826.94,45.2,-0.23466,0.00012,21.54172]
[1776934139331,37.28,77832.71,45.2,-0.23398,0.00012,21.50876]
[1776934139340,37.28,77834.2,45.2,-0.2338,0.00012,21.50017]
[1776934140165,37.28,77834.2,45.2,-0.2338,0.00012,21.50017]
[1776934140670,37.28,77834.2,45.2,-0.2338,0.00012,21.50017]
[1776934143810,37.28,77835.04,45.2,-0.2337,0.00012,21.49546]
[1776934144278,37.28,77819.95,45.2,-0.23547,0.00012,21.58114]
[1776934148269,37.28,77821.23,45.2,-0.23531,0.00012,21.57335]
[1776934150762,37.28,77824.51,45.2,-0.23492,0.00012,21.55422]
[1776934154911,37.28,77834.4,45.2,-0.23375,0.00012,21.49752]
[1776934156723,37.28,77838.63,45.2,-0.23325,0.00012,21.47326]
[1776934156860,37.28,77838.63,45.2,-0.23325,0.00012,21.47326]
[1776934157079,37.28,77838.63,45.2,-0.23325,0.00012,21.47326]
[1776934158813,37.28,77839.79,45.2,-0.23311,0.00012,21.46655]
[1776934163477,37.28,77840.16,45.2,-0.23306,0.00012,21.46426]
[1776934164363,37.28,77840.26,45.2,-0.23305,0.00012,21.46364]
[1776934168689,37.27,77840.23,45.2,-0.23305,0.00012,21.46363]
[1776934168998,37.27,77840.57,45.2,-0.23301,0.00012,21.46165]
[1776934171998,37.27,77840.71,45.2,-0.23297,0.00012,21.45693]
[1776934172108,37.27,77840.71,45.2,-0.23297,0.00012,21.45693]
[1776934172476,37.27,77830.96,45.2,-0.23411,0.00012,21.51245]
[1776934177511,37.27,77827.15,45.2,-0.23454,0.00012,21.53351]
[1776934182547,37.27,77827.79,45.2,-0.23446,0.00012,21.52925]
[1776934187583,37.27,77826.63,45.2,-0.23458,0.00012,21.53525]
[1776934189105,37.27,77827.71,45.2,-0.23445,0.00012,21.52898]
[1776934190024,37.27,77828.94,45.2,-0.2343,0.00012,21.52187]
[1776934191870,37.27,77824.56,45.2,-0.23481,0.00012,21.54653]
[1776934192462,37.27,77824.56,45.2,-0.23481,0.00012,21.54653]
[1776934193945,37.27,77829.2,45.2,-0.23426,0.00012,21.51989]
[1776934195123,37.26,77829.36,45.2,-0.23424,0.00012,21.51887]
[1776934196561,37.26,77831.54,45.2,-0.23399,0.00012,21.50636]
[1776934197243,37.26,77834.42,45.2,-0.23365,0.00012,21.48986]
[1776934197653,37.26,77837.08,45.2,-0.23333,0.00012,21.47462]
[1776934199456,37.26,77838.57,45.2,-0.23313,0.00012,21.46451]
[1776934200520,37.25,77838.57,45.2,-0.2331,0.00012,21.46305]
[1776934200674,37.25,77838.75,45.2,-0.23307,0.00012,21.46188]
[1776934202095,37.25,77840.39,45.2,-0.23288,0.00012,21.45226]
[1776934202393,37.25,77840.39,45.2,-0.23288,0.00012,21.45226]
[1776934203288,37.24,77845.26,45.2,-0.23226,0.00012,21.4221]
[1776934203291,37.24,77845.26,45.2,-0.23226,0.00012,21.4221]
[1776934205388,37.24,77851.32,45.2,-0.23155,0.00012,21.38703]
[1776934205400,37.24,77851.32,45.2,-0.23155,0.00012,21.38703]
[1776934206847,37.24,77841.92,45.2,-0.23264,0.00012,21.44047]
[1776934212573,37.23,77844.09,45.2,-0.23233,0.00012,21.42507]
[1776934216815,37.23,77844.87,45.2,-0.23222,0.00012,21.4198]
[1776934217810,37.23,77846.15,45.2,-0.23206,0.00012,21.41214]
[1776934219015,37.23,77847.96,45.2,-0.23185,0.00012,21.40177]
[1776934219024,37.23,77847.96,45.2,-0.23185,0.00012,21.40177]
[1776934219797,37.22,77849.49,45.2,-0.23164,0.00012,21.39123]
[1776934220346,37.22,77849.49,45.2,-0.23164,0.00012,21.39123]
[1776934225413,37.21,77853.86,45.2,-0.23104,0.00012,21.36146]
[1776934225597,37.21,77853.86,45.2,-0.23104,0.00012,21.36146]
[1776934231177,37.2,77856.66,45.2,-0.2307,0.00012,21.34472]
[1776934234186,37.2,77856.4,45.2,-0.2307,0.00012,21.34203]
[1776934235873,37.2,77856.82,45.2,-0.23064,0.00012,21.33935]
[1776934236181,37.2,77856.82,45.2,-0.23064,0.00012,21.33935]
[1776934236882,37.2,77856.75,45.2,-0.23065,0.00012,21.33949]
[1776934236939,37.2,77856.75,45.2,-0.23065,0.00012,21.33949]
[1776934236983,37.2,77856.75,45.2,-0.23065,0.00012,21.33949]
[1776934237428,37.2,77857.02,45.2,-0.23061,0.00012,21.33769]
[1776934240161,37.2,77861.31,45.2,-0.23011,0.00012,21.3128]
[1776934242214,37.19,77867.83,45.2,-0.22931,0.00012,21.27315]
[1776934242642,37.19,77867.83,45.2,-0.22931,0.00012,21.27315]
[1776934248016,37.18,77865.78,45.2,-0.2295,0.00012,21.28243]
[1776934253134,37.18,77865.19,45.2,-0.22955,0.00012,21.28519]
[1776934254624,37.18,77865.35,45.2,-0.22953,0.00012,21.28395]
[1776934254706,37.18,77865.35,45.2,-0.22953,0.00012,21.28395]
[1776934258712,37.18,77868.96,45.2,-0.2291,0.00012,21.26267]
[1776934258792,37.18,77868.96,45.2,-0.2291,0.00012,21.26267]
[1776934258811,37.18,77868.96,45.2,-0.2291,0.00012,21.26267]
[1776934258848,37.18,77869.71,45.2,-0.22901,0.00012,21.25807]
[1776934258996,37.18,77869.71,45.2,-0.22901,0.00012,21.25807]
[1776934259034,37.18,77869.71,45.2,-0.22901,0.00012,21.25807]
[1776934259166,37.18,77869.71,45.2,-0.22901,0.00012,21.25807]
[1776934259182,37.18,77869.71,45.2,-0.22901,0.00012,21.25807]
[1776934259256,37.18,77869.71,45.2,-0.22901,0.00012,21.25807]
[1776934259416,37.17,77877.09,45.2,-0.22811,0.00012,21.21309]
[1776934260146,37.17,77877.09,45.2,-0.22811,0.00012,21.21309]
[1776934260911,37.17,77875.65,45.2,-0.22828,0.00012,21.22142]
[1776934260992,37.17,77875.65,45.2,-0.22828,0.00012,21.22142]
[1776934260999,37.17,77875.65,45.2,-0.22828,0.00012,21.22142]
[1776934263228,37.17,77870.43,45.2,-0.22887,0.00012,21.25121]
[1776934263231,37.17,77870.43,45.2,-0.22887,0.00012,21.25121]
[1776934268281,37.17,77870.73,45.2,-0.22883,0.00012,21.24881]
[1776934274201,37.16,77873.99,45.2,-0.22843,0.00012,21.22923]
[1776934275392,37.16,77873.99,45.2,-0.22843,0.00012,21.22923]
[1776934275453,37.16,77873.99,45.2,-0.22843,0.00012,21.22923]
[1776934275489,37.16,77874.35,45.2,-0.22839,0.00012,21.22692]
[1776934276458,37.16,77874.35,45.2,-0.22839,0.00012,21.22692]
[1776934276559,37.16,77874.7,45.2,-0.22835,0.00012,21.22481]
[1776934277663,37.16,77874.7,45.2,-0.22835,0.00012,21.22481]
[1776934277760,37.16,77873.18,45.2,-0.22852,0.00012,21.23341]
[1776934278795,37.16,77873.18,45.2,-0.22852,0.00012,21.23341]
[1776934278820,37.16,77873.18,45.2,-0.22852,0.00012,21.23341]
[1776934279337,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279364,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279483,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279529,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279708,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279762,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279807,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279813,37.16,77875.34,45.2,-0.22827,0.00012,21.22082]
[1776934279744,37.16,77871.45,45.2,-0.22871,0.00012,21.24322]
[1776934280092,37.16,77871.45,45.2,-0.22871,0.00012,21.24322]
[1776934280410,37.16,77857.31,45.2,-0.23036,0.00012,21.32479]
[1776934285485,37.16,77854.91,45.2,-0.23062,0.00012,21.33771]
[1776934285961,37.16,77854.91,45.2,-0.23062,0.00012,21.33771]
[1776934285986,37.16,77854.91,45.2,-0.23062,0.00012,21.33771]
[1776934286347,37.16,77854.91,45.2,-0.23062,0.00012,21.33771]
[1776934288107,37.16,77862.36,45.2,-0.22975,0.00012,21.29445]
[1776934292573,37.16,77865.98,45.2,-0.22929,0.00012,21.2693]
[1776934296812,37.15,77866.07,45.2,-0.22927,0.00012,21.26837]
[1776934297110,37.15,77866.05,45.2,-0.22927,0.00012,21.26839]
[1776934297711,37.15,77868.83,45.2,-0.22895,0.00012,21.25212]
[1776934298169,37.15,77868.83,45.2,-0.22895,0.00012,21.25212]
[1776934298369,37.15,77870.24,45.2,-0.22878,0.00012,21.24397]
[1776934299403,37.15,77870.24,45.2,-0.22878,0.00012,21.24397]
[1776934299446,37.15,77869.91,45.2,-0.22882,0.00012,21.2457]
[1776934300159,37.15,77869.91,45.2,-0.22882,0.00012,21.2457]
[1776934300383,37.15,77870.24,45.2,-0.22878,0.00012,21.2438]
[1776934305418,37.15,77867.62,45.2,-0.22907,0.00012,21.25796]
[1776934306628,37.15,77867.62,45.2,-0.22907,0.00012,21.25796]
[1776934306741,37.15,77867.62,45.2,-0.22907,0.00012,21.25796]
[1776934307041,37.15,77866.88,45.2,-0.22915,0.00012,21.26204]
[1776934307045,37.15,77866.88,45.2,-0.22915,0.00012,21.26204]
[1776934307436,37.15,77866.88,45.2,-0.22915,0.00012,21.26204]
[1776934308616,37.15,77868.13,45.2,-0.229,0.00012,21.25458]
[1776934308809,37.15,77871.28,45.2,-0.22863,0.00012,21.23626]
[1776934310107,37.15,77872.44,45.2,-0.22849,0.00012,21.22935]
[1776934312113,37.15,77877.39,45.2,-0.22791,0.00012,21.20033]
[1776934312137,37.15,77877.39,45.2,-0.22791,0.00012,21.20033]
[1776934314131,37.15,77876.92,45.2,-0.22796,0.00012,21.20274]
[1776934315952,37.14,77871.83,45.2,-0.22854,0.00012,21.23186]
[1776934316078,37.14,77871.83,45.2,-0.22854,0.00012,21.23186]
[1776934316108,37.14,77871.83,45.2,-0.22854,0.00012,21.23186]
[1776934316118,37.14,77871.83,45.2,-0.22854,0.00012,21.23186]
[1776934316220,37.14,77871.83,45.2,-0.22854,0.00012,21.23186]
[1776934316322,37.14,77871.83,45.2,-0.22854,0.00012,21.23186]
[1776934316747,37.14,77859.35,45.2,-0.22999,0.00012,21.30386]
[1776934316884,37.14,77859.35,45.2,-0.22999,0.00012,21.30386]
[1776934317745,37.14,77859.35,45.2,-0.22999,0.00012,21.30386]
[1776934320153,37.14,77855.75,45.2,-0.2304,0.00012,21.32406]
[1776934320172,37.14,77855.75,45.2,-0.2304,0.00012,21.32406]
[1776934325886,37.14,77858.26,45.2,-0.23009,0.00012,21.30851]
[1776934326550,37.14,77858.26,45.2,-0.23009,0.00012,21.30851]
[1776934331171,37.14,77864.13,45.2,-0.22939,0.00012,21.27387]
[1776934331217,37.14,77864.13,45.2,-0.22939,0.00012,21.27387]
[1776934331438,37.14,77864.13,45.2,-0.22939,0.00012,21.27387]
[1776934331604,37.14,77866.88,45.2,-0.22907,0.00012,21.25785]
[1776934336742,37.13,77868.84,45.2,-0.22883,0.00012,21.24614]
[1776934338858,37.13,77868.75,45.2,-0.22884,0.00012,21.24648]
[1776934338868,37.13,77868.75,45.2,-0.22884,0.00012,21.24648]
[1776934338886,37.13,77868.75,45.2,-0.22884,0.00012,21.24639]
[1776934339033,37.13,77868.75,45.2,-0.22884,0.00012,21.24639]
[1776934339081,37.13,77868.75,45.2,-0.22884,0.00012,21.24639]
[1776934339139,37.13,77868.75,45.2,-0.22884,0.00012,21.24639]
[1776934339287,37.13,77868.75,45.2,-0.22884,0.00012,21.24639]
[1776934339353,37.13,77868.75,45.2,-0.22884,0.00012,21.24639]
[1776934339660,37.13,77883.29,45.2,-0.22715,0.00012,21.1619]
[1776934340893,37.13,77883.29,45.2,-0.22715,0.00012,21.1619]
[1776934344309,37.13,77883.19,45.2,-0.22715,0.00012,21.16194]
[1776934348555,37.13,77881.77,45.2,-0.2273,0.00012,21.16968]
[1776934348560,37.13,77881.77,45.2,-0.2273,0.00012,21.16968]
[1776934348584,37.13,77881.77,45.2,-0.2273,0.00012,21.16968]
[1776934348604,37.13,77881.77,45.2,-0.2273,0.00012,21.16968]
[1776934349590,37.13,77886.72,45.2,-0.22673,0.00012,21.14082]
[1776934349730,37.13,77890.43,45.2,-0.2263,0.00012,21.11918]
[1776934351643,37.13,77890.57,45.2,-0.22628,0.00012,21.11842]
[1776934351729,37.13,77890.57,45.2,-0.22626,0.00012,21.11468]
[1776934352807,37.13,77890.57,45.2,-0.22626,0.00012,21.11468]
[1776934358865,37.13,77882.4,45.2,-0.22719,0.00012,21.16167]
[1776934361577,37.13,77887.4,45.2,-0.22661,0.00012,21.13238]
[1776934363496,37.12,77887.72,45.2,-0.22656,0.00012,21.12993]
[1776934363863,37.12,77887.72,45.2,-0.22656,0.00012,21.12993]
[1776934364838,37.13,77890.45,45.2,-0.22626,0.00012,21.11467]
[1776934365345,37.13,77890.45,45.2,-0.22626,0.00012,21.11467]
[1776934365801,37.13,77890.45,45.2,-0.22626,0.00012,21.11467]
[1776934365845,37.13,77893.77,45.2,-0.22588,0.00012,21.09544]
[1776934366101,37.13,77893.77,45.2,-0.22588,0.00012,21.09544]
[1776934366852,37.13,77900.7,45.2,-0.22508,0.00012,21.05483]
[1776934371927,37.12,77900.42,45.2,-0.22509,0.00012,21.05572]
[1776934372894,37.12,77898.95,45.2,-0.22526,0.00012,21.064]
[1776934377929,37.12,77898.15,45.2,-0.22534,0.00012,21.06806]
[1776934382964,37.12,77897.55,45.2,-0.22539,0.00012,21.07091]
[1776934387999,37.11,77897.93,45.2,-0.22532,0.00012,21.06692]
[1776934393021,37.11,77898.35,45.2,-0.22524,0.00012,21.06286]
[1776934399076,37.1,77898.55,45.2,-0.2252,0.00012,21.06086]
[1776934404111,37.1,77898.5,45.2,-0.22519,0.00012,21.06056]
[1776934409879,37.1,77898.6,45.2,-0.22517,0.00012,21.05951]
[1776934410576,37.1,77898.58,45.2,-0.22517,0.00012,21.05939]
[1776934414855,37.1,77898.2,45.2,-0.22519,0.00012,21.05777]
[1776934414920,37.1,77898.2,45.2,-0.22519,0.00012,21.05777]
[1776934416911,37.1,77888.95,45.2,-0.22626,0.00012,21.11167]
[1776934418477,37.1,77889.86,45.2,-0.22615,0.00012,21.10631]
[1776934422158,37.1,77895.98,45.2,-0.22544,0.00012,21.07045]
[1776934422234,37.1,77895.98,45.2,-0.22544,0.00012,21.07043]
[1776934423496,37.1,77895.98,45.2,-0.22544,0.00012,21.07043]
[1776934423594,37.1,77896.27,45.2,-0.2254,0.00012,21.0685]
[1776934426559,37.1,77899.5,45.2,-0.22502,0.00012,21.04929]
[1776934426685,37.1,77899.5,45.2,-0.22502,0.00012,21.04929]
[1776934432307,37.09,77897.96,45.2,-0.22518,0.00012,21.05725]
[1776934436100,37.09,77898.4,45.2,-0.22512,0.00012,21.05416]
[1776934436172,37.09,77898.4,45.2,-0.22512,0.00012,21.05399]
[1776934437457,37.09,77898.4,45.2,-0.22512,0.00012,21.05399]
[1776934437854,37.09,77898.44,45.2,-0.22511,0.00012,21.05352]
[1776934439346,37.09,77896.04,45.2,-0.22539,0.00012,21.06753]
[1776934443405,37.09,77887.08,45.2,-0.22642,0.00012,21.11957]
[1776934445418,37.09,77883.97,45.2,-0.22677,0.00012,21.13752]
[1776934451440,37.09,77882.7,45.2,-0.22691,0.00012,21.14452]
[1776934456475,37.09,77882.21,45.2,-0.22697,0.00012,21.14726]
[1776934459706,37.09,77880.94,45.2,-0.22711,0.00012,21.15459]
[1776934459752,37.09,77880.94,45.2,-0.22711,0.00012,21.15459]
[1776934460112,37.09,77881.21,45.2,-0.22708,0.00012,21.15299]
[1776934460153,37.09,77881.21,45.2,-0.22708,0.00012,21.15299]
[1776934460198,37.09,77881.21,45.2,-0.22708,0.00012,21.15299]
[1776934460270,37.09,77881.21,45.2,-0.22708,0.00012,21.15299]
[1776934460990,37.09,77866.37,45.2,-0.22881,0.00012,21.23918]
[1776934461202,37.09,77866.37,45.2,-0.22881,0.00012,21.23918]
[1776934461216,37.09,77866.37,45.2,-0.22881,0.00012,21.23918]
[1776934462294,37.09,77861.08,45.2,-0.22942,0.00012,21.26978]
[1776934463000,37.09,77861.08,45.2,-0.22942,0.00012,21.26978]
[1776934463275,37.09,77861.97,45.2,-0.22932,0.00012,21.26458]
[1776934463461,37.09,77861.97,45.2,-0.22932,0.00012,21.26458]
[1776934464393,37.09,77861.5,45.2,-0.22937,0.00012,21.26726]
[1776934465166,37.09,77861.61,45.2,-0.22936,0.00012,21.26657]
[1776934466124,37.09,77861.49,45.2,-0.22937,0.00012,21.26722]
[1776934466244,37.09,77861.49,45.2,-0.22937,0.00012,21.26722]
[1776934470250,37.09,77860.05,45.2,-0.22954,0.00012,21.27535]
[1776934471103,37.09,77861.1,45.2,-0.22941,0.00012,21.26922]
[1776934473976,37.09,77860.83,45.2,-0.22942,0.00012,21.26689]
[1776934473989,37.09,77860.83,45.2,-0.22942,0.00012,21.26689]
[1776934474036,37.09,77861.0,45.2,-0.2294,0.00012,21.26585]
[1776934474100,37.09,77861.0,45.2,-0.2294,0.00012,21.26585]
[1776934474133,37.09,77861.0,45.2,-0.2294,0.00012,21.26585]
[1776934474178,37.09,77861.0,45.2,-0.2294,0.00012,21.26585]
[1776934474352,37.09,77861.0,45.2,-0.2294,0.00012,21.26585]
[1776934474601,37.09,77872.91,45.2,-0.22801,0.00012,21.1966]
[1776934478013,37.08,77874.81,45.2,-0.22778,0.00012,21.18521]
[1776934478397,37.08,77874.9,45.2,-0.22776,0.00012,21.18451]
[1776934478462,37.08,77874.9,45.2,-0.22776,0.00012,21.18451]
[1776934478629,37.08,77874.01,45.2,-0.22786,0.00012,21.1895]
[1776934481675,37.08,77873.71,45.2,-0.2279,0.00012,21.19108]
[1776934481686,37.08,77873.71,45.2,-0.2279,0.00012,21.19108]
[1776934481706,37.08,77872.48,45.2,-0.22804,0.00012,21.19814]
[1776934482657,37.08,77882.14,45.2,-0.22691,0.00012,21.14182]
[1776934483672,37.08,77882.14,45.2,-0.22691,0.00012,21.14182]
[1776934483686,37.08,77882.14,45.2,-0.22691,0.00012,21.14182]
[1776934483773,37.08,77885.75,45.2,-0.22649,0.00012,21.12068]
[1776934486530,37.08,77888.69,45.2,-0.22615,0.00012,21.10347]
[1776934491720,37.08,77887.29,45.2,-0.22631,0.00012,21.11147]
[1776934496755,37.08,77886.49,45.2,-0.2264,0.00012,21.11591]
[1776934501789,37.08,77886.88,45.2,-0.22635,0.00012,21.11346]
[1776934510853,37.08,77886.84,45.2,-0.22635,0.00012,21.11345]
[1776934515888,37.08,77884.76,45.2,-0.22659,0.00012,21.12543]
[1776934519102,37.08,77887.53,45.2,-0.22627,0.00012,21.10923]
[1776934519305,37.08,77887.53,45.2,-0.22627,0.00012,21.10923]
[1776934519329,37.08,77887.53,45.2,-0.22627,0.00012,21.10923]
[1776934519393,37.08,77887.53,45.2,-0.22627,0.00012,21.10923]
[1776934519917,37.08,77895.2,45.2,-0.22538,0.00012,21.0645]
[1776934520944,37.08,77895.2,45.2,-0.22538,0.00012,21.0645]
[1776934521045,37.08,77896.55,45.2,-0.22522,0.00012,21.05659]
[1776934526966,37.08,77897.11,45.2,-0.22516,0.00012,21.05357]
[1776934532000,37.08,77895.75,45.2,-0.2253,0.00012,21.05787]
[1776934537036,37.08,77897.12,45.2,-0.22514,0.00012,21.05001]
[1776934542071,37.08,77898.01,45.2,-0.22504,0.00012,21.04498]
[1776934547106,37.08,77898.62,45.2,-0.22498,0.00012,21.04158]
[1776934551760,37.08,77898.08,45.2,-0.22504,0.00012,21.04482]
[1776934552315,37.08,77896.41,45.2,-0.22523,0.00012,21.05461]
[1776934552444,37.08,77896.41,45.2,-0.22523,0.00012,21.05461]
[1776934553148,37.08,77884.97,45.2,-0.22655,0.00012,21.12129]
[1776934558183,37.08,77891.84,45.2,-0.22576,0.00012,21.08109]
[1776934561621,37.08,77891.81,45.2,-0.22576,0.00012,21.08124]
[1776934563045,37.08,77895.99,45.2,-0.22528,0.00012,21.05687]
[1776934571567,37.08,77894.17,45.2,-0.22549,0.00012,21.06764]
[1776934577435,37.08,77893.76,45.2,-0.22554,0.00012,21.07005]
[1776934583359,37.08,77891.4,45.2,-0.22581,0.00012,21.08377]
[1776934588394,37.08,77891.22,45.2,-0.22583,0.00012,21.08477]
[1776934592346,37.08,77889.94,45.2,-0.22595,0.00012,21.08837]
[1776934597457,37.08,77883.68,45.2,-0.22667,0.00012,21.12457]
[1776934602492,37.08,77882.75,45.2,-0.22677,0.00012,21.12973]
[1776934607530,37.08,77882.79,45.2,-0.22676,0.00012,21.12929]
[1776934612566,37.08,77883.46,45.2,-0.22668,0.00012,21.12518]
[1776934618719,37.08,77883.67,45.2,-0.22666,0.00012,21.12387]
[1776934619306,37.08,77884.99,45.2,-0.2265,0.00012,21.11614]
[1776934622438,37.08,77885.02,45.2,-0.2265,0.00012,21.11594]
[1776934624726,37.08,77880.73,45.2,-0.227,0.00012,21.14092]
[1776934630183,37.08,77883.22,45.2,-0.22671,0.00012,21.12657]
[1776934635728,37.08,77883.7,45.2,-0.22666,0.00012,21.12404]
[1776934637346,37.08,77884.17,45.2,-0.22661,0.00012,21.12134]
[1776934637349,37.08,77884.17,45.2,-0.22661,0.00012,21.12134]
[1776934638092,37.08,77884.17,45.2,-0.22661,0.00012,21.12134]
[1776934638747,37.08,77892.28,45.2,-0.22567,0.00012,21.0741]
[1776934639240,37.08,77896.03,45.2,-0.22524,0.00012,21.05229]
[1776934640195,37.08,77898.29,45.2,-0.22498,0.00012,21.03901]
[1776934643021,37.08,77898.72,45.2,-0.22492,0.00012,21.03636]
[1776934643131,37.08,77898.72,45.2,-0.22492,0.00012,21.03636]
[1776934643143,37.08,77898.72,45.2,-0.22492,0.00012,21.03636]
[1776934643122,37.08,77898.68,45.2,-0.22493,0.00012,21.03652]
[1776934647211,37.08,77893.38,45.2,-0.22554,0.00012,21.06779]
[1776934647214,37.08,77893.39,45.2,-0.22554,0.00012,21.06781]
[1776934652847,37.08,77894.56,45.2,-0.22538,0.00012,21.05696]
[1776934657882,37.08,77895.0,45.2,-0.22532,0.00012,21.05415]
[1776934660138,37.08,77895.19,45.2,-0.2253,0.00012,21.05298]
[1776934665938,37.08,77895.06,45.2,-0.22531,0.00012,21.05334]
[1776934670973,37.08,77897.78,45.2,-0.22499,0.00012,21.03725]
[1776934672253,37.08,77897.09,45.2,-0.22507,0.00012,21.04125]
[1776934672987,37.08,77897.81,45.2,-0.22499,0.00012,21.03699]
[1776934678022,37.07,77897.42,45.2,-0.22503,0.00012,21.03903]
[1776934682525,37.07,77897.58,45.2,-0.225,0.00012,21.0379]
[1776934683058,37.07,77897.92,45.2,-0.22496,0.00012,21.03587]
[1776934683711,37.07,77897.92,45.2,-0.22496,0.00012,21.03587]
[1776934683752,37.07,77897.92,45.2,-0.22496,0.00012,21.03587]
[1776934683973,37.07,77897.92,45.2,-0.22496,0.00012,21.03587]
[1776934685379,37.07,77901.96,45.2,-0.2245,0.00012,21.01207]
[1776934686093,37.07,77901.96,45.2,-0.2245,0.00012,21.01207]
[1776934687968,37.07,77901.75,45.2,-0.22452,0.00012,21.01315]
[1776934688094,37.07,77902.13,45.2,-0.22447,0.00012,21.0108]
[1776934693128,37.07,77900.54,45.2,-0.22465,0.00012,21.01999]
[1776934695223,37.07,77900.55,45.2,-0.22465,0.00012,21.0199]
[1776934695268,37.07,77900.38,45.2,-0.22467,0.00012,21.02087]
[1776934696150,37.07,77896.49,45.2,-0.22512,0.00012,21.04355]
[1776934696344,37.07,77896.49,45.2,-0.22512,0.00012,21.04355]
[1776934697157,37.07,77897.47,45.2,-0.225,0.00012,21.03787]
[1776934698589,37.07,77899.08,45.2,-0.22482,0.00012,21.02851]
[1776934700747,37.07,77901.45,45.2,-0.22455,0.00012,21.01469]
[1776934700752,37.07,77901.45,45.2,-0.22455,0.00012,21.01469]
[1776934701184,37.07,77905.0,45.2,-0.22414,0.00012,20.9939]
[1776934701760,37.07,77905.0,45.2,-0.22414,0.00012,20.9939]
[1776934702192,37.07,77905.65,45.2,-0.22406,0.00012,20.98999]
[1776934702462,37.07,77905.65,45.2,-0.22406,0.00012,20.98999]
[1776934703199,37.07,77906.4,45.2,-0.22397,0.00012,20.98549]
[1776934708234,37.07,77906.58,45.2,-0.22394,0.00012,20.98391]
[1776934713269,37.07,77903.7,45.2,-0.22424,0.00012,20.99639]
[1776934714808,37.07,77903.81,45.2,-0.22422,0.00012,20.99562]
[1776934717660,37.07,77903.81,45.2,-0.22422,0.00012,20.99537]
[1776934720187,37.07,77904.16,45.2,-0.22417,0.00012,20.99307]
[1776934726108,37.06,77904.15,45.2,-0.22416,0.00012,20.99239]
[1776934726117,37.06,77904.15,45.2,-0.22416,0.00012,20.99239]
[1776934729170,37.06,77910.05,45.2,-0.22347,0.00011,20.95744]
[1776934730180,37.06,77910.51,45.2,-0.22342,0.00011,20.95447]
[1776934734422,37.06,77910.58,45.2,-0.2234,0.00011,20.95364]
[1776934734581,37.06,77910.58,45.2,-0.2234,0.00011,20.95364]
[1776934736175,37.06,77910.73,45.2,-0.22338,0.00011,20.95246]
[1776934736846,37.06,77910.91,45.2,-0.22335,0.00011,20.95128]
[1776934736870,37.06,77911.06,45.2,-0.22333,0.00011,20.9502]
[1776934737860,37.06,77911.06,45.2,-0.22333,0.00011,20.9502]
[1776934737959,37.06,77911.06,45.2,-0.22333,0.00011,20.95022]
[1776934741083,37.06,77911.09,45.2,-0.22332,0.00011,20.94967]
[1776934741110,37.06,77911.09,45.2,-0.22332,0.00011,20.94967]
[1776934741754,37.06,77911.09,45.2,-0.22332,0.00011,20.94948]
[1776934741894,37.06,77911.09,45.2,-0.22332,0.00011,20.94948]
[1776934742001,37.06,77911.09,45.2,-0.22332,0.00011,20.94948]
[1776934742083,37.06,77912.17,45.2,-0.22319,0.00011,20.94298]
[1776934742623,37.06,77912.17,45.2,-0.22319,0.00011,20.94298]
[1776934742925,37.06,77912.17,45.2,-0.22319,0.00011,20.94298]
[1776934743297,37.06,77912.96,45.2,-0.2231,0.00011,20.93839]
[1776934744108,37.06,77912.96,45.2,-0.2231,0.00011,20.93839]
[1776934744211,37.06,77914.15,45.2,-0.22296,0.00011,20.93126]
[1776934744722,37.06,77914.15,45.2,-0.22296,0.00011,20.93126]
[1776934745190,37.06,77914.15,45.2,-0.22296,0.00011,20.93126]
[1776934745430,37.06,77914.55,45.2,-0.22292,0.00011,20.92898]
[1776934745492,37.06,77915.29,45.2,-0.22283,0.00011,20.92464]
[1776934747198,37.06,77915.29,45.2,-0.22283,0.00011,20.92464]
[1776934747207,37.06,77915.29,45.2,-0.22283,0.00011,20.92464]
[1776934747268,37.05,77915.43,45.2,-0.22281,0.00011,20.92353]
[1776934752757,37.05,77915.64,45.2,-0.22278,0.00011,20.92172]
[1776934752828,37.05,77917.24,45.2,-0.22259,0.00011,20.91203]
[1776934755507,37.05,77917.43,45.2,-0.22257,0.00011,20.91089]
[1776934755515,37.05,77917.43,45.2,-0.22257,0.00011,20.91089]
[1776934755744,37.05,77917.43,45.2,-0.22257,0.00011,20.91089]
[1776934756242,37.05,77917.43,45.2,-0.22257,0.00011,20.91089]
[1776934756795,37.05,77917.39,45.2,-0.22257,0.00011,20.9111]
[1776934757170,37.05,77917.39,45.2,-0.22257,0.00011,20.9111]
[1776934757337,37.05,77917.74,45.2,-0.22253,0.00011,20.90903]
[1776934757560,37.05,77917.74,45.2,-0.22253,0.00011,20.90903]
[1776934757874,37.05,77917.74,45.2,-0.22253,0.00011,20.90903]
[1776934757975,37.05,77918.26,45.2,-0.22247,0.00011,20.90594]
[1776934764270,37.05,77917.62,45.2,-0.22254,0.00011,20.90961]
[1776934764893,37.05,77917.5,45.2,-0.22255,0.00011,20.91028]
[1776934767026,37.05,77916.71,45.2,-0.22265,0.00011,20.91495]
[1776934767279,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934767346,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934767616,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934767815,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934767841,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934768045,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934768133,37.05,77915.74,45.2,-0.22276,0.00011,20.92061]
[1776934768672,37.05,77908.37,45.2,-0.2236,0.00011,20.96383]
[1776934769161,37.05,77908.37,45.2,-0.2236,0.00011,20.96383]
[1776934770198,37.05,77900.16,45.2,-0.22455,0.00012,21.01183]
[1776934771116,37.05,77897.67,45.2,-0.22483,0.00012,21.02626]
[1776934772149,37.05,77898.43,45.2,-0.22471,0.00012,21.01785]
[1776934773316,37.05,77897.83,45.2,-0.22478,0.00012,21.02122]
[1776934773320,37.05,77897.83,45.2,-0.22478,0.00012,21.02122]
[1776934774177,37.05,77898.51,45.2,-0.2247,0.00012,21.0171]
[1776934774913,37.05,77898.67,45.2,-0.22468,0.00012,21.01602]
[1776934775879,37.05,77898.11,45.2,-0.22474,0.00012,21.01917]
[1776934776215,37.05,77898.11,45.2,-0.22474,0.00012,21.01917]
[1776934776243,37.05,77896.89,45.2,-0.22488,0.00012,21.02616]
[1776934777117,37.05,77896.89,45.2,-0.22488,0.00012,21.02616]
[1776934779235,37.05,77896.07,45.2,-0.22497,0.00012,21.0309]
[1776934779247,37.05,77896.07,45.2,-0.22497,0.00012,21.0309]
[1776934779340,37.05,77896.07,45.2,-0.22497,0.00012,21.0309]
[1776934779333,37.05,77896.99,45.2,-0.22486,0.00012,21.0254]
[1776934780763,37.05,77891.49,45.2,-0.2255,0.00012,21.05759]
[1776934786784,37.05,77884.69,45.2,-0.22629,0.00012,21.09716]
[1776934791819,37.05,77884.54,45.2,-0.2263,0.00012,21.09784]
[1776934796854,37.05,77885.28,45.2,-0.22621,0.00012,21.09342]
[1776934801889,37.05,77885.28,45.2,-0.22621,0.00012,21.09337]
[1776934806923,37.05,77885.4,45.2,-0.2262,0.00012,21.09268]
[1776934811959,37.05,77884.94,45.2,-0.22625,0.00012,21.0954]
[1776934816994,37.05,77885.62,45.2,-0.22617,0.00012,21.09148]
[1776934822031,37.05,77884.72,45.2,-0.22628,0.00012,21.0968]
[1776934825050,37.05,77883.88,45.2,-0.22638,0.00012,21.1017]
[1776934830086,37.05,77884.08,45.2,-0.22635,0.00012,21.10063]
[1776934834731,37.05,77884.04,45.2,-0.22634,0.00012,21.09712]
[1776934835048,37.05,77884.04,45.2,-0.22634,0.00012,21.09712]
[1776934835059,37.05,77884.04,45.2,-0.22634,0.00012,21.09712]
[1776934835293,37.05,77884.04,45.2,-0.22634,0.00012,21.09712]
[1776934835682,37.05,77883.19,45.2,-0.22643,0.00012,21.10209]
[1776934836341,37.05,77883.19,45.2,-0.22643,0.00012,21.10209]
[1776934836142,37.05,77870.98,45.2,-0.22785,0.00012,21.17316]
[1776934836692,37.05,77870.98,45.2,-0.22785,0.00012,21.17316]
[1776934836694,37.05,77870.98,45.2,-0.22785,0.00012,21.17316]
[1776934836716,37.05,77870.98,45.2,-0.22785,0.00012,21.17316]
[1776934837236,37.05,77864.09,45.2,-0.22866,0.00012,21.2133]
[1776934837470,37.05,77864.09,45.2,-0.22866,0.00012,21.2133]
[1776934841364,37.05,77858.12,45.2,-0.22936,0.00012,21.24815]
[1776934841375,37.05,77858.12,45.2,-0.22936,0.00012,21.24815]
[1776934841466,37.05,77858.22,45.2,-0.22935,0.00012,21.24763]
[1776934842185,37.05,77864.91,45.2,-0.22857,0.00012,21.20881]
[1776934846139,37.05,77866.75,45.2,-0.22835,0.00012,21.19815]
[1776934846151,37.05,77866.75,45.2,-0.22835,0.00012,21.19815]
[1776934846193,37.05,77866.75,45.2,-0.22835,0.00012,21.19815]
[1776934848218,37.05,77867.62,45.2,-0.22825,0.00012,21.193]
[1776934848227,37.05,77867.94,45.2,-0.22821,0.00012,21.19104]
[1776934853264,37.05,77867.9,45.2,-0.22821,0.00012,21.19107]
[1776934858301,37.04,77867.77,45.2,-0.22819,0.00012,21.18968]
[1776934863336,37.04,77871.07,45.2,-0.22779,0.00012,21.16993]
[1776934868371,37.04,77881.22,45.2,-0.22661,0.00012,21.11076]
[1776934873406,37.04,77884.25,45.2,-0.2263,0.00012,21.09515]
[1776934875108,37.05,77884.17,45.2,-0.22632,0.00012,21.09609]
[1776934875149,37.05,77884.17,45.2,-0.22632,0.00012,21.09609]
[1776934875347,37.05,77884.17,45.2,-0.22632,0.00012,21.09609]
[1776934875352,37.05,77884.17,45.2,-0.22632,0.00012,21.09609]
[1776934875420,37.05,77885.55,45.2,-0.22616,0.00012,21.0885]
[1776934875731,37.05,77885.55,45.2,-0.22616,0.00012,21.0885]
[1776934879404,37.05,77886.59,45.2,-0.22604,0.00012,21.08226]
[1776934879495,37.05,77886.59,45.2,-0.22604,0.00012,21.08218]
[1776934879724,37.05,77886.59,45.2,-0.22604,0.00012,21.08218]
[1776934879791,37.05,77885.48,45.2,-0.22617,0.00012,21.08866]
[1776934882276,37.05,77875.75,45.2,-0.22733,0.00012,21.14694]
[1776934885987,37.05,77874.39,45.2,-0.22749,0.00012,21.15521]
[1776934892540,37.06,77871.76,45.2,-0.22779,0.00012,21.16758]
[1776934897575,37.06,77868.76,45.2,-0.22813,0.00012,21.1848]
[1776934903617,37.05,77868.65,45.2,-0.22814,0.00012,21.18515]
[1776934908722,37.05,77868.22,45.2,-0.22819,0.00012,21.18763]
[1776934914693,37.05,77868.32,45.2,-0.22818,0.00012,21.18705]
[1776934919729,37.05,77861.69,45.2,-0.22895,0.00012,21.22546]
[1776934921515,37.05,77861.55,45.2,-0.22897,0.00012,21.22619]
[1776934921761,37.05,77861.55,45.2,-0.22897,0.00012,21.22619]
[1776934921962,37.05,77861.55,45.2,-0.22897,0.00012,21.22619]
[1776934922202,37.05,77861.55,45.2,-0.22897,0.00012,21.22619]
[1776934922235,37.05,77861.19,45.2,-0.22901,0.00012,21.22828]
[1776934922661,37.05,77861.19,45.2,-0.22901,0.00012,21.22828]
[1776934923089,37.06,77845.07,45.2,-0.23092,0.00012,21.32284]
[1776934926801,37.06,77846.58,45.2,-0.23075,0.00012,21.31471]
[1776934926816,37.06,77846.58,45.2,-0.23075,0.00012,21.31471]
[1776934927362,37.06,77852.28,45.2,-0.23009,0.00012,21.28209]
[1776934928659,37.06,77852.47,45.2,-0.23007,0.00012,21.281]
[1776934928661,37.06,77852.47,53.2,-0.23007,0.00012,21.281]
[1776934928679,37.06,77852.47,53.2,-0.23007,0.00012,21.281]
[1776934929169,37.06,77852.47,53.2,-0.23007,0.00012,21.281]
[1776934929399,37.06,77851.93,53.2,-0.23014,0.00012,21.28423]
[1776934933648,37.06,77851.27,53.2,-0.23022,0.00012,21.28846]
[1776934935807,37.06,77840.05,53.2,-0.23154,0.00012,21.35329]
[1776934937049,37.07,77840.76,53.2,-0.23147,0.00012,21.35011]
[1776934939290,37.07,77846.74,53.2,-0.23079,0.00012,21.31641]
[1776934939315,37.07,77846.74,53.2,-0.23079,0.00012,21.31641]
[1776934939408,37.07,77846.74,53.2,-0.23079,0.00012,21.31641]
[1776934940075,37.07,77846.75,53.2,-0.23079,0.00012,21.31642]
[1776934941174,37.07,77846.7,56.9,-0.23079,0.00012,21.31678]
[1776934941182,37.07,77846.7,56.9,-0.23079,0.00012,21.31678]
[1776934941215,37.07,77846.7,56.9,-0.23079,0.00012,21.31678]
[1776934941284,37.07,77846.62,56.9,-0.2308,0.00012,21.31731]
[1776934944341,37.07,77846.14,56.9,-0.23086,0.00012,21.32]
[1776934949170,37.07,77846.26,56.9,-0.23084,0.00012,21.31902]
[1776934950044,37.07,77846.19,56.9,-0.23085,0.00012,21.31936]
[1776934956356,37.06,77845.38,56.9,-0.23088,0.00012,21.31829]
[1776934957754,37.06,77844.62,56.9,-0.23095,0.00012,21.32163]
[1776934957925,37.06,77844.62,56.9,-0.23095,0.00012,21.32163]
[1776934958008,37.06,77844.62,56.9,-0.23095,0.00012,21.32163]
[1776934958114,37.06,77844.62,56.9,-0.23095,0.00012,21.32163]
[1776934958330,37.06,77844.62,56.9,-0.23095,0.00012,21.32163]
[1776934958429,37.06,77842.65,56.9,-0.23118,0.00012,21.3329]
[1776934959928,37.06,77839.82,56.9,-0.23151,0.00012,21.34921]
[1776934960119,37.06,77839.82,56.9,-0.23151,0.00012,21.34921]
[1776934964141,37.06,77841.55,56.9,-0.2313,0.00012,21.3392]
[1776934965747,37.06,77850.94,56.9,-0.23021,0.00012,21.28508]
[1776934966070,37.06,77850.94,56.9,-0.23021,0.00012,21.28508]
[1776934966159,37.06,77850.94,56.9,-0.23021,0.00012,21.28508]
[1776934966172,37.06,77854.25,56.9,-0.22982,0.00012,21.26601]
[1776934968338,37.06,77856.53,56.9,-0.22955,0.00012,21.2528]
[1776934970254,37.06,77856.31,56.9,-0.22958,0.00012,21.25408]
[1776934971163,37.06,77855.85,56.9,-0.22963,0.00012,21.25674]
[1776934976130,37.06,77855.63,56.9,-0.22966,0.00012,21.25799]
[1776934976231,37.06,77850.48,56.9,-0.23026,0.00012,21.28777]
[1776934978222,37.06,77849.22,56.9,-0.23041,0.00012,21.29512]
[1776934978323,37.06,77849.22,56.9,-0.23041,0.00012,21.2952]
[1776934984184,37.06,77848.19,56.9,-0.23053,0.00012,21.3009]
[1776934988114,37.06,77848.4,56.9,-0.2305,0.00012,21.29965]
[1776934988212,37.06,77848.37,56.9,-0.2305,0.00012,21.29975]
[1776934988676,37.06,77848.37,56.9,-0.2305,0.00012,21.29975]
[1776934994254,37.06,77847.96,56.9,-0.23055,0.00012,21.30192]
[1776934995269,37.06,77847.96,56.9,-0.23055,0.00012,21.30192]
[1776934997275,37.06,77837.42,56.9,-0.23178,0.00012,21.36258]
[1776934998098,37.06,77837.42,56.9,-0.23178,0.00012,21.36258]
[1776934998282,37.06,77834.57,56.9,-0.23211,0.00012,21.3789]
[1776934998706,37.06,77834.57,56.9,-0.23211,0.00012,21.3789]
[1776934999136,37.06,77834.57,56.9,-0.23211,0.00012,21.3789]
[1776934999257,37.06,77834.57,56.9,-0.23211,0.00012,21.3789]
[1776935003134,37.05,77827.59,56.9,-0.23293,0.00012,21.41858]
[1776935008352,37.05,77827.36,56.9,-0.23294,0.00012,21.41915]
[1776935010261,37.05,77827.37,56.9,-0.23294,0.00012,21.41897]
[1776935012739,37.05,77822.31,56.9,-0.2335,0.00012,21.44381]
[1776935014212,37.05,77822.63,56.9,-0.23346,0.00012,21.44182]
[1776935019333,37.05,77819.47,56.9,-0.23382,0.00012,21.45911]
[1776935024464,37.04,77820.47,56.9,-0.23365,0.00012,21.45108]
[1776935029499,37.04,77818.0,56.9,-0.23393,0.00012,21.46452]
[1776935031950,37.03,77815.69,56.9,-0.23417,0.00012,21.47584]
[1776935031977,37.03,77815.69,56.9,-0.23417,0.00012,21.47584]
[1776935032001,37.03,77815.69,56.9,-0.23417,0.00012,21.47584]
[1776935032049,37.03,77815.69,56.9,-0.23417,0.00012,21.47584]
[1776935032074,37.03,77815.69,56.9,-0.23417,0.00012,21.47584]
[1776935032323,37.03,77815.69,56.9,-0.23417,0.00012,21.47584]
[1776935032520,37.03,77802.02,56.9,-0.23578,0.00012,21.55385]
[1776935033775,37.02,77797.74,56.9,-0.23626,0.00012,21.57656]
[1776935034246,37.02,77797.74,56.9,-0.23626,0.00012,21.57656]
[1776935034885,37.02,77796.53,56.9,-0.23638,0.00012,21.58219]
[1776935034938,37.02,77796.53,56.9,-0.23638,0.00012,21.58219]
[1776935034972,37.02,77796.53,56.9,-0.23638,0.00012,21.58219]
[1776935035541,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036301,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036365,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036450,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036495,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036553,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036563,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036608,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036674,37.01,77783.08,56.9,-0.23795,0.00012,21.65746]
[1776935036574,37.01,77775.7,56.9,-0.23883,0.00012,21.69913]
[1776935036701,37.01,77775.7,56.9,-0.23883,0.00012,21.69913]
[1776935036782,37.01,77775.7,56.9,-0.23883,0.00012,21.69913]
[1776935036878,37.01,77775.7,56.9,-0.23883,0.00012,21.69913]
[1776935037701,37.01,77769.66,56.9,-0.23955,0.00012,21.73318]
[1776935037758,37.01,77769.66,56.9,-0.23955,0.00012,21.73318]
[1776935037760,37.01,77769.66,56.9,-0.23955,0.00012,21.73318]
[1776935038499,37.01,77769.66,56.9,-0.23955,0.00012,21.73318]
[1776935038831,37.01,77773.84,56.9,-0.23905,0.00012,21.70932]
[1776935042182,37.01,77775.74,56.9,-0.23881,0.00012,21.69806]
[1776935042832,37.01,77773.09,56.9,-0.23912,0.00012,21.71293]
[1776935043889,37.01,77768.47,56.9,-0.23967,0.00012,21.73891]
[1776935044124,37.01,77768.47,56.9,-0.23967,0.00012,21.73891]
[1776935044540,37.01,77768.47,56.9,-0.23967,0.00012,21.73891]
[1776935044630,37.01,77768.47,56.9,-0.23967,0.00012,21.73891]
[1776935044611,37.01,77745.05,56.9,-0.24249,0.00012,21.87075]
[1776935044754,37.01,77745.05,56.9,-0.24249,0.00012,21.87075]
[1776935045045,37.01,77745.05,56.9,-0.24249,0.00012,21.87075]
[1776935045618,37.01,77743.37,56.9,-0.24269,0.00012,21.88002]
[1776935045863,37.01,77743.37,56.9,-0.24269,0.00012,21.88002]
[1776935046062,37.01,77743.37,56.9,-0.24269,0.00012,21.88002]
[1776935046642,37.01,77741.14,56.9,-0.24296,0.00012,21.89272]
[1776935049018,37.01,77749.11,56.9,-0.24199,0.00012,21.84747]
[1776935052497,37.01,77745.22,56.9,-0.24245,0.00012,21.86879]
[1776935052501,37.01,77745.22,56.9,-0.24245,0.00012,21.86879]
[1776935055998,37.0,77736.83,56.9,-0.24345,0.00012,21.91537]
[1776935055999,37.0,77736.83,56.9,-0.24345,0.00012,21.91537]
[1776935056053,37.0,77736.83,56.9,-0.24345,0.00012,21.91537]
[1776935056108,37.0,77732.64,56.9,-0.24395,0.00012,21.93842]
[1776935058216,37.0,77729.92,56.9,-0.24428,0.00012,21.95364]
[1776935058746,37.0,77730.32,56.9,-0.24424,0.00012,21.95169]
[1776935058753,37.0,77730.32,56.9,-0.24424,0.00012,21.95169]
[1776935058836,37.0,77730.32,56.9,-0.24424,0.00012,21.95169]
[1776935060078,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060082,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060097,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060271,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060310,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060319,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060588,37.0,77730.11,56.9,-0.24427,0.00012,21.95301]
[1776935060652,37.0,77723.35,56.9,-0.24509,0.00012,21.99088]
[1776935060898,37.0,77723.35,56.9,-0.24509,0.00012,21.99088]
[1776935061352,37.0,77723.35,56.9,-0.24509,0.00012,21.99088]
[1776935061414,37.01,77705.75,56.9,-0.24725,0.00012,22.0897]
[1776935063952,37.01,77711.63,56.9,-0.24654,0.00012,22.05718]
[1776935063955,37.01,77711.63,56.9,-0.24654,0.00012,22.05718]
[1776935063956,37.01,77711.63,56.9,-0.24654,0.00012,22.05718]
[1776935065249,37.01,77709.29,56.9,-0.24682,0.00012,22.07029]
[1776935065385,37.01,77709.29,56.9,-0.24682,0.00012,22.07029]
[1776935065429,37.01,77709.29,56.9,-0.24682,0.00012,22.07029]
[1776935066048,37.01,77706.7,56.9,-0.24714,0.00012,22.08484]
[1776935066048,37.01,77706.7,56.9,-0.24714,0.00012,22.08484]
[1776935066810,37.01,77701.65,56.9,-0.24776,0.00012,22.11289]
[1776935067030,37.01,77701.65,56.9,-0.24776,0.00012,22.11289]
[1776935067141,37.01,77701.65,56.9,-0.24776,0.00012,22.11289]
[1776935067220,37.01,77701.65,56.9,-0.24776,0.00012,22.11289]
[1776935067247,37.01,77701.65,56.9,-0.24776,0.00012,22.11289]
[1776935067288,37.01,77701.65,56.9,-0.24776,0.00012,22.11289]
[1776935067840,37.01,77696.32,56.9,-0.24841,0.00012,22.14249]
[1776935068478,37.01,77696.32,56.9,-0.24841,0.00012,22.14249]
[1776935068578,37.01,77684.36,56.9,-0.24988,0.00012,22.20843]
[1776935069176,37.01,77684.36,56.9,-0.24988,0.00012,22.20843]
[1776935069791,37.01,77684.5,56.9,-0.24986,0.00012,22.2076]
[1776935070504,37.01,77684.5,56.9,-0.24986,0.00012,22.2076]
[1776935072095,37.01,77685.69,56.9,-0.24968,0.00012,22.19684]
[1776935072105,37.01,77685.69,56.9,-0.24968,0.00012,22.19684]
[1776935072457,37.01,77685.69,56.9,-0.24968,0.00012,22.19684]
[1776935073143,37.0,77681.84,56.9,-0.25013,0.00012,22.21674]
[1776935073163,37.0,77681.84,56.9,-0.25013,0.00012,22.21674]
[1776935073233,37.0,77681.84,56.9,-0.25013,0.00012,22.21674]
[1776935074451,37.0,77676.53,56.9,-0.25076,0.00012,22.24488]
[1776935077266,36.99,77678.55,56.9,-0.25046,0.00012,22.23159]
[1776935077471,36.99,77678.55,56.9,-0.25046,0.00012,22.23159]
[1776935077569,36.99,77677.95,56.9,-0.25053,0.00012,22.23471]
[1776935077926,36.99,77677.95,56.9,-0.25053,0.00012,22.23471]
[1776935080805,36.99,77674.17,56.9,-0.251,0.00012,22.25537]
[1776935082379,36.99,77675.84,56.9,-0.25079,0.00012,22.24601]
[1776935082474,36.99,77675.84,56.9,-0.25079,0.00012,22.24601]
[1776935082499,36.99,77675.84,56.9,-0.25079,0.00012,22.24601]
[1776935082787,36.99,77675.42,56.9,-0.25083,0.00012,22.24812]
[1776935083190,36.98,77665.02,56.9,-0.2521,0.00012,22.30436]
[1776935084809,36.98,77659.18,56.9,-0.2528,0.00012,22.33516]
[1776935085773,36.98,77661.27,56.9,-0.25254,0.00012,22.32373]
[1776935085967,36.98,77661.27,56.9,-0.25254,0.00012,22.32373]
[1776935086981,36.98,77667.62,56.9,-0.25173,0.00012,22.28793]
[1776935087211,36.98,77667.62,56.9,-0.25173,0.00012,22.28793]
[1776935087231,36.98,77667.62,56.9,-0.25173,0.00012,22.28793]
[1776935087285,36.97,77669.55,56.9,-0.25147,0.00012,22.27629]
[1776935087824,36.97,77669.55,56.9,-0.25147,0.00012,22.27629]
[1776935089427,36.97,77672.23,56.9,-0.25114,0.00012,22.26157]
[1776935093388,36.98,77667.29,56.9,-0.2518,0.00012,22.29098]
[1776935096197,36.98,77668.81,56.9,-0.25162,0.00012,22.283]
[1776935096826,36.98,77668.62,56.9,-0.25165,0.00012,22.28428]
[1776935096839,36.98,77668.62,56.9,-0.25165,0.00012,22.28428]
[1776935101691,36.98,77668.6,56.9,-0.25165,0.00012,22.28462]
[1776935101807,36.98,77670.69,56.9,-0.2514,0.00012,22.27316]
[1776935103004,36.98,77666.41,56.9,-0.25192,0.00012,22.29663]
[1776935103048,36.98,77666.41,56.9,-0.25192,0.00012,22.29663]
[1776935104500,36.98,77663.68,56.9,-0.25226,0.00012,22.31161]
[1776935107220,36.98,77675.21,56.9,-0.25083,0.00012,22.24778]
[1776935107684,36.98,77675.21,56.9,-0.25083,0.00012,22.24778]
[1776935108841,36.98,77680.88,56.9,-0.25013,0.00012,22.21672]
[1776935111111,36.98,77692.05,56.9,-0.24877,0.00012,22.15532]
[1776935111147,36.98,77692.05,56.9,-0.24877,0.00012,22.15532]
[1776935111988,36.98,77694.9,56.9,-0.24842,0.00012,22.13972]
[1776935112752,36.98,77694.9,56.9,-0.24842,0.00012,22.13972]
[1776935112763,36.98,77694.9,56.9,-0.24842,0.00012,22.13972]
[1776935112089,36.98,77701.42,56.9,-0.24762,0.00012,22.1036]
[1776935114417,36.98,77700.71,56.9,-0.24771,0.00012,22.10763]
[1776935114435,36.98,77700.71,56.9,-0.24771,0.00012,22.10763]
[1776935114466,36.98,77700.71,56.9,-0.24771,0.00012,22.10763]
[1776935114489,36.98,77700.71,56.9,-0.24771,0.00012,22.10763]
[1776935114513,36.98,77699.89,56.9,-0.24782,0.00012,22.11242]
[1776935115581,36.98,77699.89,56.9,-0.24782,0.00012,22.11242]
[1776935118036,36.99,77700.92,56.9,-0.24769,0.00012,22.10689]
[1776935118088,36.99,77700.92,56.9,-0.24769,0.00012,22.10689]
[1776935118133,36.99,77700.92,56.9,-0.24769,0.00012,22.10689]
[1776935118742,36.99,77702.89,56.9,-0.24746,0.00012,22.09621]
[1776935120113,36.99,77710.83,56.9,-0.24649,0.00012,22.05211]
[1776935122128,36.99,77715.06,56.9,-0.24598,0.00012,22.02903]
[1776935122161,36.99,77714.49,56.9,-0.24606,0.00012,22.03239]
[1776935123469,36.99,77714.49,56.9,-0.24606,0.00012,22.03239]
[1776935124437,36.99,77706.74,56.9,-0.24701,0.00012,22.07571]
[1776935127410,36.99,77696.29,56.9,-0.24829,0.00012,22.13402]
[1776935130303,36.99,77705.09,56.9,-0.24722,0.00012,22.08559]
[1776935132068,36.99,77702.94,56.9,-0.24747,0.00012,22.09404]
[1776935136427,37.0,77704.91,56.9,-0.24724,0.00012,22.08365]
[1776935142308,37.0,77706.25,56.9,-0.2471,0.00012,22.07753]
[1776935143009,37.0,77706.25,56.9,-0.2471,0.00012,22.07753]
[1776935148351,37.01,77710.4,56.9,-0.24662,0.00012,22.05577]
[1776935153514,37.01,77715.14,56.9,-0.24607,0.00012,22.03043]
[1776935158241,37.01,77713.49,56.9,-0.24629,0.00012,22.04095]
[1776935161044,37.02,77713.84,56.9,-0.24627,0.00012,22.03978]
[1776935166478,37.02,77714.19,56.9,-0.24626,0.00012,22.03934]
[1776935170228,37.03,77706.09,56.9,-0.24726,0.00012,22.08506]
[1776935172278,37.03,77699.23,56.9,-0.24811,0.00012,22.12343]
[1776935177555,37.03,77695.81,56.9,-0.24854,0.00012,22.1433]
[1776935178395,37.03,77695.81,56.9,-0.24854,0.00012,22.1433]
[1776935178562,37.03,77687.67,56.9,-0.24955,0.00012,22.18836]
[1776935180015,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180076,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180120,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180149,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180218,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180227,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180304,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180361,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180406,37.03,77684.9,56.9,-0.24989,0.00012,22.20376]
[1776935180577,37.03,77666.39,56.9,-0.25217,0.00012,22.30531]
[1776935181212,37.03,77666.39,56.9,-0.25217,0.00012,22.30531]
[1776935182582,37.03,77666.97,56.9,-0.2521,0.00012,22.3023]
[1776935182795,37.03,77667.82,56.9,-0.25199,0.00012,22.29768]
[1776935183598,37.03,77678.41,56.9,-0.25069,0.00012,22.23961]
[1776935183888,37.03,77678.41,56.9,-0.25069,0.00012,22.23961]
[1776935183986,37.03,77678.41,56.9,-0.25069,0.00012,22.23961]
[1776935184828,37.03,77690.97,56.9,-0.24915,0.00012,22.17054]
[1776935185183,37.03,77690.97,56.9,-0.24915,0.00012,22.17054]
[1776935185927,37.03,77686.76,56.9,-0.24967,0.00012,22.19385]
[1776935186327,37.03,77686.76,56.9,-0.24967,0.00012,22.19385]
[1776935186505,37.03,77686.76,56.9,-0.24967,0.00012,22.19385]
[1776935188340,37.03,77684.17,56.9,-0.24999,0.00012,22.2083]
[1776935189872,37.03,77685.2,56.9,-0.24987,0.00012,22.20285]
[1776935190183,37.03,77685.2,56.9,-0.24987,0.00012,22.20285]
[1776935190648,37.04,77678.52,56.9,-0.25069,0.00012,22.23975]
[1776935192656,37.04,77674.72,56.9,-0.25114,0.00012,22.25703]
[1776935198705,37.04,77673.07,56.9,-0.25136,0.00012,22.26714]
[1776935203740,37.04,77672.57,56.9,-0.25144,0.00012,22.2706]
[1776935208774,37.05,77668.17,56.9,-0.252,0.00012,22.29538]
[1776935213810,37.05,77665.46,56.9,-0.25235,0.00012,22.3108]
[1776935216113,37.05,77662.59,56.9,-0.2527,0.00012,22.32666]
[1776935217202,37.05,77660.59,56.9,-0.25295,0.00012,22.33766]
[1776935218259,37.05,77659.85,56.9,-0.25305,0.00012,22.34176]
[1776935218543,37.05,77659.85,56.9,-0.25305,0.00012,22.34176]
[1776935219338,37.05,77657.49,56.9,-0.25334,0.00012,22.35468]
[1776935220006,37.05,77655.88,56.9,-0.25354,0.00012,22.36349]
[1776935221076,37.05,77653.75,56.9,-0.2538,0.00012,22.37511]
[1776935221098,37.05,77653.75,56.9,-0.2538,0.00012,22.37511]
[1776935221705,37.05,77653.75,56.9,-0.2538,0.00012,22.37511]
[1776935222735,37.05,77653.75,56.9,-0.2538,0.00012,22.37513]
[1776935223785,37.05,77652.89,56.9,-0.25391,0.00012,22.37982]
[1776935223940,37.05,77653.35,56.9,-0.25385,0.00012,22.37734]
[1776935224189,37.05,77653.35,56.9,-0.25385,0.00012,22.37734]
[1776935224347,37.05,77653.35,56.9,-0.25385,0.00012,22.37734]
[1776935225527,37.05,77648.75,56.9,-0.25442,0.00012,22.40233]
[1776935225756,37.05,77637.21,56.9,-0.25584,0.00012,22.46407]
[1776935226074,37.05,77637.21,56.9,-0.25584,0.00012,22.46407]
[1776935227878,37.04,77631.48,56.9,-0.25653,0.00012,22.49385]
[1776935227968,37.04,77631.48,56.9,-0.25653,0.00012,22.49385]
[1776935228163,37.04,77631.48,56.9,-0.25653,0.00012,22.49385]
[1776935228426,37.04,77631.48,56.9,-0.25653,0.00012,22.49385]
[1776935229088,37.04,77638.43,56.9,-0.25566,0.00012,22.45622]
[1776935232252,37.04,77647.47,56.9,-0.25454,0.00012,22.40716]
[1776935232304,37.04,77647.47,56.9,-0.25454,0.00012,22.40716]
[1776935236772,37.04,77644.6,56.9,-0.25489,0.00012,22.42262]
[1776935237086,37.04,77644.44,56.9,-0.25491,0.00012,22.42341]
[1776935237157,37.04,77644.44,56.9,-0.25491,0.00012,22.42341]
[1776935238338,37.04,77648.2,56.9,-0.25444,0.00012,22.40301]
[1776935238383,37.04,77648.2,56.9,-0.25444,0.00012,22.40301]
[1776935238415,37.04,77648.2,56.9,-0.25444,0.00012,22.40301]
[1776935238606,37.04,77648.2,56.9,-0.25444,0.00012,22.40301]
[1776935239528,37.04,77652.57,56.9,-0.2539,0.00012,22.37925]
[1776935239762,37.04,77652.57,56.9,-0.2539,0.00012,22.37925]
[1776935242132,37.04,77646.24,56.9,-0.25468,0.00012,22.41363]
[1776935246922,37.04,77644.86,56.9,-0.25485,0.00012,22.42099]
[1776935248390,37.04,77644.81,56.9,-0.25486,0.00012,22.42122]
[1776935249670,37.04,77644.82,56.9,-0.25485,0.00012,22.42108]
[1776935254820,37.04,77644.83,56.9,-0.25483,0.00012,22.41718]
[1776935262765,37.04,77644.91,56.9,-0.25481,0.00012,22.4164]
[1776935264484,37.04,77645.84,56.9,-0.25469,0.00012,22.41128]
[1776935270213,37.04,77642.55,56.9,-0.25509,0.00012,22.42884]
[1776935272752,37.04,77642.81,56.9,-0.25506,0.00012,22.42737]
[1776935273721,37.04,77643.26,56.9,-0.255,0.00012,22.42483]
[1776935279276,37.03,77646.11,56.9,-0.25464,0.00012,22.40904]
[1776935284311,37.03,77644.45,56.9,-0.25484,0.00012,22.41788]
[1776935289345,37.03,77642.61,56.9,-0.25507,0.00012,22.42766]
[1776935290375,37.03,77642.61,56.9,-0.25507,0.00012,22.42766]
[1776935290471,37.03,77642.61,56.9,-0.25507,0.00012,22.42766]
[1776935290573,37.03,77642.61,56.9,-0.25507,0.00012,22.42766]
[1776935290822,37.03,77642.61,56.9,-0.25507,0.00012,22.42766]
[1776935291033,37.03,77641.8,56.9,-0.25517,0.00012,22.43195]
[1776935296975,37.03,77633.64,56.9,-0.25617,0.00012,22.4757]
[1776935302762,37.03,77630.97,56.9,-0.25649,0.00012,22.48959]
[1776935303177,37.02,77627.84,56.9,-0.25686,0.00012,22.5052]
[1776935303283,37.02,77627.84,56.9,-0.25686,0.00012,22.5052]
[1776935303444,37.02,77623.66,56.9,-0.25738,0.00012,22.52774]
[1776935307173,37.06,77615.72,56.9,-0.25858,0.00013,22.57984]
[1776935313514,37.1,77605.02,56.9,-0.26009,0.00013,22.64203]
[1776935318549,37.11,77609.74,56.9,-0.25957,0.00013,22.62034]
[1776935323583,37.12,77606.31,56.9,-0.26002,0.00013,22.63931]
[1776935328619,37.12,77610.23,56.9,-0.25954,0.00013,22.61911]
[1776935333654,37.12,77605.19,56.9,-0.26019,0.00013,22.64671]
[1776935338689,37.12,77606.32,56.9,-0.26006,0.00013,22.64129]
[1776935339405,37.12,77606.32,56.9,-0.26006,0.00013,22.64129]
[1776935339562,37.12,77606.32,56.9,-0.26006,0.00013,22.64129]
[1776935339924,37.12,77606.32,56.9,-0.26006,0.00013,22.64129]
[1776935339956,37.12,77606.32,56.9,-0.26006,0.00013,22.64129]
[1776935339698,37.12,77591.31,56.9,-0.26194,0.00013,22.72104]
[1776935340706,37.12,77579.78,56.9,-0.26339,0.00013,22.78198]
[1776935342842,37.12,77576.23,56.9,-0.26384,0.00013,22.80077]
[1776935344838,37.12,77576.32,56.9,-0.26383,0.00013,22.80026]
[1776935346398,37.12,77583.69,56.9,-0.2629,0.00013,22.76133]
[1776935346458,37.12,77583.69,56.9,-0.2629,0.00013,22.76133]
[1776935347512,37.12,77589.98,56.9,-0.26211,0.00013,22.72807]
[1776935347783,37.12,77598.67,56.9,-0.26102,0.00013,22.68202]
[1776935348702,37.12,77598.67,56.9,-0.26102,0.00013,22.68202]
[1776935348768,37.12,77598.67,56.9,-0.26102,0.00013,22.68202]
[1776935350158,37.12,77606.85,56.9,-0.26,0.00013,22.6387]
[1776935350482,37.12,77606.85,56.9,-0.26,0.00013,22.6387]
[1776935350808,37.13,77588.37,56.9,-0.26232,0.00013,22.73696]
[1776935352631,37.13,77596.17,56.9,-0.26134,0.00013,22.69566]
[1776935353715,37.13,77596.96,56.9,-0.26124,0.00013,22.69154]
[1776935353872,37.13,77596.96,56.9,-0.26124,0.00013,22.69154]
[1776935353992,37.13,77596.96,56.9,-0.26124,0.00013,22.69154]
[1776935354074,37.13,77596.96,56.9,-0.26124,0.00013,22.69154]
[1776935353908,37.13,77575.66,56.9,-0.26393,0.00013,22.80422]
[1776935354504,37.13,77575.66,56.9,-0.26393,0.00013,22.80422]
[1776935354839,37.13,77558.99,56.9,-0.26604,0.00013,22.89174]
[1776935355167,37.13,77558.99,56.9,-0.26604,0.00013,22.89174]
[1776935355848,37.12,77575.06,56.9,-0.26397,0.00013,22.80617]
[1776935356630,37.12,77575.06,56.9,-0.26397,0.00013,22.80617]
[1776935356701,37.12,77575.06,56.9,-0.26397,0.00013,22.80617]
[1776935356744,37.12,77575.06,56.9,-0.26397,0.00013,22.80617]
[1776935356783,37.12,77575.06,56.9,-0.26397,0.00013,22.80617]
[1776935356976,37.12,77561.22,56.9,-0.26572,0.00013,22.87878]
[1776935357239,37.12,77561.22,56.9,-0.26572,0.00013,22.87878]
[1776935357336,37.12,77561.22,56.9,-0.26572,0.00013,22.87878]
[1776935357475,37.12,77561.22,56.9,-0.26572,0.00013,22.87878]
[1776935359210,37.12,77549.93,56.9,-0.26715,0.00013,22.93748]
[1776935361128,37.12,77549.33,56.9,-0.26722,0.00013,22.94025]
[1776935361890,37.12,77557.7,56.9,-0.26615,0.00013,22.8964]
[1776935364308,37.12,77561.31,56.9,-0.26569,0.00013,22.87726]
[1776935366289,37.12,77567.6,56.9,-0.26489,0.00013,22.84407]
[1776935366925,37.11,77556.16,56.9,-0.26633,0.00013,22.90391]
[1776935367932,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368348,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368479,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368506,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368666,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368810,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368848,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368879,37.11,77544.12,56.9,-0.26786,0.00013,22.96652]
[1776935368940,37.11,77529.98,56.9,-0.26966,0.00013,23.03961]
[1776935369224,37.11,77529.98,56.9,-0.26966,0.00013,23.03961]
[1776935369439,37.11,77529.98,56.9,-0.26966,0.00013,23.03961]
[1776935369503,37.11,77529.98,56.9,-0.26966,0.00013,23.03961]
[1776935369947,37.11,77517.13,56.9,-0.2713,0.00013,23.10594]
[1776935371318,37.11,77515.79,56.9,-0.27148,0.00013,23.11285]
[1776935372126,37.11,77517.57,56.9,-0.27123,0.00013,23.10006]
[1776935372448,37.11,77517.57,56.9,-0.27123,0.00013,23.10006]
[1776935373730,37.11,77520.64,56.9,-0.27083,0.00013,23.08429]
[1776935374636,37.11,77520.47,56.9,-0.27086,0.00013,23.0852]
[1776935375030,37.11,77520.47,56.9,-0.27086,0.00013,23.0852]
[1776935375152,37.11,77520.47,56.9,-0.27086,0.00013,23.0852]
[1776935375163,37.11,77520.47,56.9,-0.27086,0.00013,23.0852]
[1776935375230,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935375281,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935375322,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935375351,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935375547,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935375667,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935376014,37.11,77520.47,56.9,-0.27086,0.00013,23.08525]
[1776935376411,37.11,77512.76,56.9,-0.27185,0.00013,23.12487]
[1776935376984,37.11,77501.05,56.9,-0.27335,0.00013,23.18477]
[1776935377669,37.11,77501.05,56.9,-0.27335,0.00013,23.18477]
[1776935377954,37.11,77501.05,56.9,-0.27335,0.00013,23.18477]
[1776935378020,37.11,77501.05,56.9,-0.27335,0.00013,23.18477]
[1776935378054,37.11,77501.05,56.9,-0.27335,0.00013,23.18477]
[1776935378151,37.11,77507.41,56.9,-0.27253,0.00013,23.15224]
[1776935378211,37.11,77507.41,56.9,-0.27253,0.00013,23.15224]
[1776935378268,37.11,77507.41,56.9,-0.27253,0.00013,23.15224]
[1776935378329,37.11,77507.41,56.9,-0.27253,0.00013,23.15224]
[1776935378474,37.11,77507.41,56.9,-0.27253,0.00013,23.15224]
[1776935378943,37.11,77507.41,56.9,-0.27253,0.00013,23.15224]
[1776935379027,37.12,77508.45,56.9,-0.2724,0.00013,23.14717]
[1776935379064,37.12,77508.45,56.9,-0.2724,0.00013,23.14717]
[1776935379895,37.12,77508.45,56.9,-0.2724,0.00013,23.14717]
[1776935379900,37.12,77508.45,56.9,-0.2724,0.00013,23.14717]
[1776935379915,37.12,77478.03,56.9,-0.27633,0.00013,23.30202]
[1776935380130,37.12,77478.03,56.9,-0.27633,0.00013,23.30202]
[1776935380197,37.12,77478.03,56.9,-0.27633,0.00013,23.30202]
[1776935380246,37.12,77478.03,56.9,-0.27633,0.00013,23.30202]
[1776935380770,37.12,77478.03,56.9,-0.27633,0.00013,23.30202]
[1776935381161,37.12,77471.46,56.9,-0.27718,0.00013,23.33527]
[1776935381773,37.12,77471.46,56.9,-0.27718,0.00013,23.33527]
[1776935382119,37.12,77476.87,56.9,-0.27648,0.00013,23.30815]
[1776935383442,37.12,77473.93,56.9,-0.27687,0.00013,23.32297]
[1776935385872,37.12,77472.82,56.9,-0.27702,0.00013,23.32882]
[1776935385960,37.12,77472.82,56.9,-0.27702,0.00013,23.32882]
[1776935385987,37.12,77472.82,56.9,-0.27702,0.00013,23.32882]
[1776935386000,37.12,77473.79,56.9,-0.2769,0.00013,23.32419]
[1776935386135,37.12,77473.79,56.9,-0.2769,0.00013,23.32419]
[1776935386369,37.12,77473.79,56.9,-0.2769,0.00013,23.32419]
[1776935386432,37.12,77473.79,56.9,-0.2769,0.00013,23.32419]
[1776935386584,37.12,77473.79,56.9,-0.2769,0.00013,23.32419]
[1776935386616,37.12,77473.79,56.9,-0.2769,0.00013,23.32419]
[1776935386684,37.12,77483.87,56.9,-0.27559,0.00013,23.27328]
[1776935387123,37.12,77483.87,56.9,-0.27559,0.00013,23.27328]
[1776935388035,37.12,77483.87,56.9,-0.27559,0.00013,23.27328]
[1776935387521,37.12,77509.34,56.9,-0.27231,0.00013,23.14356]
[1776935388181,37.12,77509.34,56.9,-0.27231,0.00013,23.14356]
[1776935388740,37.12,77509.34,56.9,-0.27231,0.00013,23.14356]
[1776935388801,37.12,77509.34,56.9,-0.27231,0.00013,23.14356]
[1776935388860,37.12,77521.52,56.9,-0.27074,0.00013,23.08067]
[1776935389068,37.12,77521.52,56.9,-0.27074,0.00013,23.08067]
[1776935389902,37.12,77521.52,56.9,-0.27074,0.00013,23.08067]
[1776935390161,37.12,77524.51,56.9,-0.27035,0.00013,23.06494]
[1776935390280,37.12,77524.51,56.9,-0.27035,0.00013,23.06494]
[1776935390419,37.12,77524.51,56.9,-0.27035,0.00013,23.06494]
[1776935390462,37.12,77524.51,56.9,-0.27035,0.00013,23.06494]
[1776935390819,37.12,77524.51,56.9,-0.27035,0.00013,23.06494]
[1776935390893,37.12,77534.67,56.9,-0.26905,0.00013,23.01217]
[1776935391230,37.12,77550.14,56.9,-0.26708,0.00013,22.9318]
[1776935392423,37.12,77550.14,56.9,-0.26708,0.00013,22.9318]
[1776935392925,37.12,77550.14,56.9,-0.26708,0.00013,22.9318]
[1776935393071,37.11,77550.57,56.9,-0.26702,0.00013,22.92918]
[1776935393073,37.11,77550.57,56.9,-0.26702,0.00013,22.92918]
[1776935393894,37.11,77550.57,56.9,-0.26702,0.00013,22.92918]
[1776935394835,37.11,77550.52,56.9,-0.26698,0.00013,22.92759]
[1776935395525,37.1,77550.05,56.9,-0.267,0.00013,22.92823]
[1776935396782,37.09,77551.84,56.9,-0.26673,0.00013,22.9171]
[1776935396810,37.09,77551.84,56.9,-0.26673,0.00013,22.9171]
[1776935396863,37.09,77551.84,56.9,-0.26673,0.00013,22.9171]
[1776935398215,37.08,77568.99,56.9,-0.26451,0.00013,22.82542]
[1776935402163,37.08,77574.94,56.9,-0.26376,0.00013,22.79388]
[1776935407348,37.08,77575.19,56.9,-0.26372,0.00013,22.79233]
[1776935407697,37.08,77575.19,56.9,-0.26372,0.00013,22.79233]
[1776935408022,37.08,77575.19,56.9,-0.26372,0.00013,22.79233]
[1776935410299,37.08,77560.47,56.9,-0.26558,0.00013,22.86948]
[1776935411530,37.08,77560.47,56.9,-0.26558,0.00013,22.86948]
[1776935411710,37.08,77560.47,56.9,-0.26558,0.00013,22.86948]
[1776935413633,37.08,77555.0,56.9,-0.26627,0.00013,22.89789]
[1776935414243,37.08,77554.37,56.9,-0.26634,0.00013,22.90089]
[1776935419591,37.07,77549.15,56.9,-0.26699,0.00013,22.92748]
[1776935419596,37.07,77549.15,56.9,-0.26699,0.00013,22.92748]
[1776935419606,37.07,77549.15,56.9,-0.26699,0.00013,22.92748]
[1776935419762,37.07,77549.15,56.9,-0.26699,0.00013,22.92748]
[1776935419769,37.07,77549.1,56.9,-0.26698,0.00013,22.92738]
[1776935420372,37.07,77536.01,56.9,-0.26865,0.00013,22.99552]
[1776935421182,37.07,77536.01,56.9,-0.26865,0.00013,22.99552]
[1776935426871,37.07,77539.91,56.9,-0.26815,0.00013,22.97494]
[1776935428345,37.07,77540.2,56.9,-0.26811,0.00013,22.97337]
[1776935428512,37.07,77540.2,56.9,-0.26811,0.00013,22.97337]
[1776935428529,37.07,77540.2,56.9,-0.26811,0.00013,22.97337]
[1776935428578,37.07,77540.66,56.9,-0.26805,0.00013,22.97095]
[1776935429435,37.07,77550.59,56.9,-0.26679,0.00013,22.91918]
[1776935430442,37.07,77559.93,56.9,-0.26559,0.00013,22.87007]
[1776935432757,37.07,77562.03,56.9,-0.2653,0.00013,22.85507]
[1776935433723,37.07,77562.98,56.9,-0.26518,0.00013,22.84997]
[1776935434064,37.07,77562.98,56.9,-0.26518,0.00013,22.84997]
[1776935439504,37.06,77567.02,56.9,-0.26465,0.00013,22.82815]
[1776935442460,37.06,77569.78,56.9,-0.2643,0.00013,22.81345]
[1776935444434,37.06,77575.79,56.9,-0.26353,0.00013,22.78163]
[1776935445563,37.06,77554.1,56.9,-0.26628,0.00013,22.89557]
[1776935446342,37.06,77554.1,56.9,-0.26628,0.00013,22.89557]
[1776935446447,37.06,77554.1,56.9,-0.26628,0.00013,22.89557]
[1776935446651,37.06,77554.1,56.9,-0.26628,0.00013,22.89557]
[1776935446703,37.06,77546.36,56.9,-0.26726,0.00013,22.93585]
[1776935448054,37.06,77546.36,56.9,-0.26726,0.00013,22.93585]
[1776935448347,37.06,77545.01,56.9,-0.26744,0.00013,22.94308]
[1776935449716,37.06,77540.88,56.9,-0.26797,0.00013,22.96477]
[1776935451850,37.07,77541.12,56.9,-0.26794,0.00013,22.96383]
[1776935452127,37.07,77542.61,56.9,-0.26776,0.00013,22.95622]
[1776935454468,37.07,77544.61,56.9,-0.26751,0.00013,22.94612]
[1776935457907,37.07,77547.0,56.9,-0.26722,0.00013,22.93418]
[1776935457913,37.07,77547.0,56.9,-0.26722,0.00013,22.93418]
[1776935458351,37.07,77546.42,56.9,-0.2673,0.00013,22.93738]
[1776935458591,37.07,77546.42,56.9,-0.2673,0.00013,22.93738]
[1776935459167,37.07,77546.42,56.9,-0.2673,0.00013,22.93738]
[1776935459188,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459203,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459357,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459408,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459588,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459719,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459764,37.07,77545.53,56.9,-0.26741,0.00013,22.94219]
[1776935459926,37.07,77524.16,56.9,-0.27014,0.00013,23.05309]
[1776935460194,37.07,77524.16,56.9,-0.27014,0.00013,23.05309]
[1776935460296,37.07,77524.16,56.9,-0.27014,0.00013,23.05309]
[1776935460769,37.07,77524.16,56.9,-0.27014,0.00013,23.05309]
[1776935460870,37.07,77513.36,56.9,-0.27153,0.00013,23.10892]
[1776935461635,37.07,77513.36,56.9,-0.27153,0.00013,23.10892]
[1776935461637,37.07,77513.36,56.9,-0.27153,0.00013,23.10892]
[1776935461689,37.08,77500.48,56.9,-0.2732,0.00013,23.1757]
[1776935462144,37.08,77500.48,56.9,-0.2732,0.00013,23.1757]
[1776935462669,37.08,77500.48,56.9,-0.2732,0.00013,23.1757]
[1776935464067,37.08,77493.44,56.9,-0.27412,0.00013,23.2119]
[1776935464171,37.08,77496.71,56.9,-0.2737,0.00013,23.19547]
[1776935464789,37.08,77496.71,56.9,-0.2737,0.00013,23.19547]
[1776935465009,37.08,77496.71,56.9,-0.2737,0.00013,23.19547]
[1776935467361,37.08,77501.39,56.9,-0.27312,0.00013,23.17234]
[1776935468388,37.08,77501.32,56.9,-0.27313,0.00013,23.17297]
[1776935468737,37.08,77508.43,56.9,-0.27222,0.00013,23.13685]
[1776935469137,37.08,77508.43,56.9,-0.27222,0.00013,23.13685]
[1776935471793,37.08,77512.57,56.9,-0.27169,0.00013,23.11553]
[1776935471797,37.08,77512.57,56.9,-0.27169,0.00013,23.11553]
[1776935472452,37.08,77518.75,56.9,-0.27089,0.00013,23.08358]
[1776935474005,37.08,77524.0,56.9,-0.27022,0.00013,23.05651]
[1776935475296,37.08,77519.53,56.9,-0.2708,0.00013,23.07967]
[1776935475922,37.08,77519.53,56.9,-0.2708,0.00013,23.07967]
[1776935476663,37.09,77518.48,56.9,-0.27094,0.00013,23.08536]
[1776935477346,37.09,77518.76,56.9,-0.27091,0.00013,23.08416]
[1776935480013,37.09,77518.27,56.9,-0.27098,0.00013,23.08697]
[1776935485980,37.09,77519.23,56.9,-0.27086,0.00013,23.08229]
[1776935486658,37.09,77519.57,56.9,-0.27082,0.00013,23.0806]
[1776935486977,37.09,77519.57,56.9,-0.27082,0.00013,23.0806]
[1776935487107,37.09,77519.57,56.9,-0.27082,0.00013,23.0806]
[1776935487052,37.09,77533.12,56.9,-0.26909,0.00013,23.01065]
[1776935487775,37.09,77533.12,56.9,-0.26909,0.00013,23.01065]
[1776935488041,37.09,77533.12,56.9,-0.26909,0.00013,23.01065]
[1776935489346,37.09,77541.16,56.9,-0.26807,0.00013,22.96923]
[1776935490987,37.09,77544.27,56.9,-0.26768,0.00013,22.95323]
[1776935496935,37.1,77547.3,56.9,-0.2673,0.00013,22.93522]
[1776935500760,37.1,77547.68,56.9,-0.26727,0.00013,22.93385]
[1776935502014,37.1,77545.67,56.9,-0.26753,0.00013,22.94452]
[1776935503370,37.1,77542.68,56.9,-0.26792,0.00013,22.96045]
[1776935504230,37.1,77549.3,56.9,-0.26708,0.00013,22.92615]
[1776935509740,37.11,77556.51,56.9,-0.26619,0.00013,22.88965]
[1776935512505,37.11,77559.32,56.9,-0.26585,0.00013,22.87571]
[1776935513170,37.11,77559.32,56.9,-0.26585,0.00013,22.87571]
[1776935517685,37.12,77555.93,56.9,-0.26631,0.00013,22.89476]
[1776935519340,37.12,77555.96,56.9,-0.26632,0.00013,22.89509]
[1776935520078,37.12,77555.96,56.9,-0.26632,0.00013,22.89509]
[1776935523118,37.12,77543.49,56.9,-0.26792,0.00013,22.96089]
[1776935524346,37.12,77540.47,56.9,-0.26831,0.00013,22.97673]
[1776935528346,37.13,77542.61,56.9,-0.26805,0.00013,22.96619]
[1776935532871,37.13,77545.01,56.9,-0.26776,0.00013,22.95443]
[1776935533011,37.13,77545.01,56.9,-0.26776,0.00013,22.95443]
[1776935533096,37.13,77545.01,56.9,-0.26776,0.00013,22.95443]
[1776935533148,37.13,77545.01,56.9,-0.26776,0.00013,22.95443]
[1776935533289,37.13,77545.01,56.9,-0.26776,0.00013,22.95443]
[1776935535077,37.13,77539.65,56.9,-0.26845,0.00013,22.98244]
[1776935535085,37.13,77539.65,56.9,-0.26845,0.00013,22.98244]
[1776935535168,37.13,77527.83,56.9,-0.26996,0.00013,23.04377]
[1776935539899,37.13,77524.32,56.9,-0.27042,0.00013,23.06225]
[1776935542284,37.13,77533.78,56.9,-0.26922,0.00013,23.01361]
[1776935542357,37.13,77533.78,56.9,-0.26922,0.00013,23.01361]
[1776935546354,37.14,77537.61,56.9,-0.26874,0.00013,22.99426]
[1776935546355,37.14,77537.61,56.9,-0.26874,0.00013,22.99426]
[1776935551239,37.14,77540.52,56.9,-0.26838,0.00013,22.97989]
[1776935553963,37.14,77540.56,56.9,-0.26836,0.00013,22.97616]
[1776935554948,37.14,77541.69,56.9,-0.26823,0.00013,22.97076]
[1776935555044,37.14,77541.69,56.9,-0.26823,0.00013,22.97076]
[1776935555864,37.14,77542.08,56.9,-0.26818,0.00013,22.9689]
[1776935555965,37.14,77551.45,56.9,-0.26699,0.00013,22.92039]
[1776935556810,37.14,77551.45,56.9,-0.26699,0.00013,22.92039]
[1776935557161,37.14,77551.45,56.9,-0.26699,0.00013,22.92039]
[1776935557360,37.15,77564.24,56.9,-0.26538,0.00013,22.85384]
[1776935559227,37.14,77564.76,56.9,-0.26531,0.00013,22.85101]
[1776935560171,37.14,77564.76,56.9,-0.26531,0.00013,22.85101]
[1776935562460,37.14,77567.91,56.9,-0.2649,0.00013,22.8341]
[1776935565178,37.14,77571.94,56.9,-0.26439,0.00013,22.81279]
[1776935565569,37.14,77572.46,56.9,-0.26432,0.00013,22.81005]
[1776935568501,37.14,77582.43,56.9,-0.26306,0.00013,22.75743]
[1776935574479,37.14,77585.1,56.9,-0.26273,0.00013,22.74322]
[1776935576198,37.14,77585.1,56.9,-0.26273,0.00013,22.74322]
[1776935581527,37.14,77578.7,56.9,-0.26353,0.00013,22.77673]
[1776935586563,37.14,77581.1,56.9,-0.26322,0.00013,22.76392]
[1776935591598,37.14,77589.19,56.9,-0.2622,0.00013,22.7212]
[1776935596633,37.14,77582.98,56.9,-0.26298,0.00013,22.754]
[1776935601668,37.14,77583.51,56.9,-0.26291,0.00013,22.7511]
[1776935606703,37.14,77583.33,56.9,-0.26293,0.00013,22.75188]
[1776935607738,37.14,77583.33,56.9,-0.26293,0.00013,22.75188]
[1776935613752,37.14,77587.68,56.9,-0.26236,0.00013,22.72497]
[1776935618786,37.14,77587.17,56.9,-0.26242,0.00013,22.72765]
[1776935619742,37.14,77587.17,56.9,-0.26242,0.00013,22.72765]
[1776935619965,37.14,77587.17,56.9,-0.26242,0.00013,22.72765]
[1776935620779,37.14,77588.74,56.9,-0.26222,0.00013,22.71933]
[1776935625805,37.14,77596.41,56.9,-0.26126,0.00013,22.67873]
[1776935626230,37.14,77596.41,56.9,-0.26126,0.00013,22.67873]
[1776935626786,37.14,77599.61,56.9,-0.26086,0.00013,22.66181]
[1776935631878,37.14,77591.92,56.9,-0.26183,0.00013,22.70291]
[1776935633620,37.14,77592.12,56.9,-0.26181,0.00013,22.70188]
[1776935638927,37.14,77587.4,56.9,-0.2624,0.00013,22.72697]
[1776935643961,37.14,77587.33,56.9,-0.26241,0.00013,22.72737]
[1776935646478,37.14,77595.02,56.9,-0.26145,0.00013,22.68668]
[1776935651905,37.14,77599.99,56.9,-0.26083,0.00013,22.6607]
[1776935658060,37.14,77604.53,56.9,-0.26028,0.00013,22.63719]
[1776935663094,37.15,77598.03,56.9,-0.2611,0.00013,22.67224]
[1776935665302,37.15,77598.44,56.9,-0.26105,0.00013,22.67015]
[1776935665989,37.15,77596.76,56.9,-0.26127,0.00013,22.67915]
[1776935671153,37.15,77594.64,56.9,-0.26152,0.00013,22.68712]
[1776935676185,37.15,77595.16,56.9,-0.26146,0.00013,22.68474]
[1776935681221,37.15,77596.25,56.9,-0.26133,0.00013,22.67937]
[1776935686256,37.15,77596.05,56.9,-0.26137,0.00013,22.68087]
[1776935691291,37.16,77599.62,56.9,-0.26093,0.00013,22.66242]
[1776935696326,37.16,77600.82,56.9,-0.26079,0.00013,22.65659]
[1776935701361,37.16,77599.62,56.9,-0.26096,0.00013,22.66345]
[1776935701892,37.16,77599.62,56.9,-0.26096,0.00013,22.66345]
[1776935711431,37.16,77598.8,56.9,-0.26108,0.00013,22.66879]
[1776935717473,37.17,77599.14,56.9,-0.26105,0.00013,22.66755]
[1776935722343,37.17,77599.42,56.9,-0.26102,0.00013,22.66636]
[1776935723549,37.17,77590.51,56.9,-0.26215,0.00013,22.71382]
[1776935728584,37.17,77593.95,56.9,-0.26172,0.00013,22.69587]
[1776935730367,37.17,77593.95,56.9,-0.26172,0.00013,22.69587]
[1776935730391,37.17,77593.95,56.9,-0.26172,0.00013,22.69587]
[1776935730426,37.17,77595.63,56.9,-0.26151,0.00013,22.68704]
[1776935730932,37.17,77595.63,56.9,-0.26151,0.00013,22.68704]
[1776935732612,37.17,77603.73,56.9,-0.26048,0.00013,22.64065]
[1776935734668,37.17,77604.15,56.9,-0.26043,0.00013,22.63854]
[1776935740668,37.18,77602.87,56.9,-0.26061,0.00013,22.64617]
[1776935743028,37.18,77603.04,56.9,-0.26059,0.00013,22.64538]
[1776935745623,37.18,77605.94,56.9,-0.26023,0.00013,22.63033]
[1776935746502,37.18,77606.72,56.9,-0.26014,0.00013,22.62631]
[1776935751749,37.18,77608.14,56.9,-0.25998,0.00013,22.61956]
[1776935756914,37.18,77609.92,56.9,-0.25977,0.00013,22.61069]
[1776935758025,37.19,77611.3,56.9,-0.25961,0.00012,22.60366]
[1776935758045,37.19,77617.73,56.9,-0.2588,0.00012,22.56936]
[1776935763345,37.18,77622.54,56.9,-0.25819,0.00012,22.54312]
[1776935770268,37.18,77624.81,56.9,-0.25789,0.00012,22.53]
[1776935775456,37.18,77628.99,56.9,-0.25735,0.00012,22.50679]
[1776935780957,37.17,77630.25,56.9,-0.25718,0.00012,22.49929]
[1776935785992,37.17,77623.15,56.9,-0.25805,0.00012,22.53677]
[1776935790824,37.17,77619.65,56.9,-0.25847,0.00012,22.55491]
[1776935791286,37.17,77619.65,56.9,-0.25847,0.00012,22.55491]
[1776935791395,37.17,77615.22,56.9,-0.259,0.00012,22.57495]
[1776935794340,37.17,77613.26,56.9,-0.25925,0.00012,22.58563]
[1776935794844,37.17,77612.8,56.9,-0.25932,0.00012,22.5885]
[1776935795706,37.17,77606.95,56.9,-0.26005,0.00013,22.61967]
[1776935796930,37.17,77601.98,56.9,-0.26068,0.00013,22.6463]
[1776935798004,37.17,77594.2,56.9,-0.26166,0.00013,22.68773]
[1776935798015,37.17,77594.2,56.9,-0.26166,0.00013,22.68773]
[1776935803112,37.18,77596.1,56.9,-0.26143,0.00013,22.67843]
[1776935808147,37.18,77598.35,56.9,-0.26117,0.00013,22.66708]
[1776935813006,37.18,77597.41,56.9,-0.26129,0.00013,22.67253]
[1776935813070,37.18,77597.41,56.9,-0.26129,0.00013,22.67253]
[1776935813347,37.18,77597.41,56.9,-0.26129,0.00013,22.67253]
[1776935813379,37.18,77597.41,56.9,-0.26129,0.00013,22.67253]
[1776935816226,37.18,77599.88,56.9,-0.26099,0.00013,22.65984]
[1776935816419,37.18,77599.88,56.9,-0.26099,0.00013,22.65984]
[1776935816453,37.18,77599.88,56.9,-0.26099,0.00013,22.65984]
[1776935819616,37.18,77598.18,56.9,-0.26122,0.00013,22.66939]
[1776935821021,37.19,77593.99,56.9,-0.26175,0.00013,22.6917]
[1776935821060,37.19,77593.99,56.9,-0.26175,0.00013,22.6917]
[1776935821136,37.19,77593.99,56.9,-0.26175,0.00013,22.6917]
[1776935825393,37.19,77597.77,56.9,-0.26128,0.00013,22.67216]
[1776935825851,37.19,77596.89,56.9,-0.2614,0.00013,22.67694]
[1776935825870,37.19,77596.89,56.9,-0.2614,0.00013,22.67694]
[1776935827181,37.19,77597.85,56.9,-0.26128,0.00013,22.67197]
[1776935832315,37.19,77597.48,56.9,-0.26134,0.00013,22.67462]
[1776935837349,37.19,77598.14,56.9,-0.26127,0.00013,22.6717]
[1776935842385,37.2,77596.46,56.9,-0.26149,0.00013,22.68115]
[1776935847420,37.2,77599.1,56.9,-0.26117,0.00013,22.66768]
[1776935852455,37.2,77602.91,56.9,-0.26069,0.00013,22.64448]
[1776935857490,37.2,77602.32,56.9,-0.26078,0.00013,22.64827]
[1776935862526,37.21,77597.81,56.9,-0.26136,0.00013,22.67282]
[1776935867561,37.21,77597.02,56.9,-0.26147,0.00013,22.67749]
[1776935872596,37.21,77596.31,56.9,-0.26157,0.00013,22.68169]
[1776935877631,37.21,77597.21,56.9,-0.26146,0.00013,22.67734]
[1776935878956,37.21,77597.21,56.9,-0.26146,0.00013,22.67734]
[1776935880526,37.21,77596.43,56.9,-0.26156,0.00013,22.68156]
[1776935880839,37.21,77600.88,56.9,-0.26101,0.00013,22.65807]
[1776935880974,37.21,77600.88,56.9,-0.26101,0.00013,22.65807]
[1776935881011,37.21,77610.62,56.9,-0.25979,0.00012,22.60647]
[1776935882088,37.21,77610.62,56.9,-0.25979,0.00012,22.60647]
[1776935883690,37.21,77594.73,56.9,-0.26179,0.00013,22.69101]
[1776935884492,37.21,77594.73,56.9,-0.26179,0.00013,22.69101]
[1776935885580,37.22,77592.74,56.9,-0.26204,0.00013,22.70168]
[1776935891628,37.22,77594.0,56.9,-0.26189,0.00013,22.69548]
[1776935892795,37.22,77594.0,56.9,-0.26189,0.00013,22.69556]
[1776935892802,37.22,77594.0,56.9,-0.26189,0.00013,22.69556]
[1776935899281,37.22,77595.41,56.9,-0.26173,0.00013,22.68857]
[1776935899287,37.22,77595.41,56.9,-0.26173,0.00013,22.68857]
[1776935899304,37.22,77595.41,56.9,-0.26173,0.00013,22.68857]
[1776935899334,37.22,77595.41,56.9,-0.26173,0.00013,22.68857]
[1776935899477,37.22,77598.91,56.9,-0.2613,0.00013,22.67037]
[1776935900041,37.22,77598.91,56.9,-0.2613,0.00013,22.67037]
[1776935900086,37.22,77611.66,56.9,-0.2597,0.00012,22.60271]
[1776935901183,37.22,77611.66,56.9,-0.2597,0.00012,22.60271]
[1776935902792,37.22,77619.9,56.9,-0.25866,0.00012,22.55844]
[1776935902800,37.22,77619.9,56.9,-0.25866,0.00012,22.55844]
[1776935903412,37.22,77619.9,56.9,-0.25866,0.00012,22.55844]
[1776935903763,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935903868,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935903896,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935903960,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935904008,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935904067,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935904306,37.22,77621.69,56.9,-0.25843,0.00012,22.54858]
[1776935904381,37.22,77638.18,56.9,-0.25638,0.00012,22.46024]
[1776935904593,37.22,77638.18,56.9,-0.25638,0.00012,22.46024]
[1776935904645,37.22,77638.18,56.9,-0.25638,0.00012,22.46024]
[1776935904718,37.22,77638.18,56.9,-0.25638,0.00012,22.46024]
[1776935904814,37.22,77638.18,56.9,-0.25638,0.00012,22.46024]
[1776935904939,37.22,77638.18,56.9,-0.25638,0.00012,22.46024]
[1776935905393,37.22,77663.25,56.9,-0.25328,0.00012,22.32476]
[1776935906865,37.22,77662.43,56.9,-0.25338,0.00012,22.32918]
[1776935907204,37.22,77664.28,56.9,-0.25315,0.00012,22.31915]
[1776935912303,37.22,77668.81,56.9,-0.2526,0.00012,22.29477]
[1776935912308,37.22,77668.81,56.9,-0.2526,0.00012,22.29477]
[1776935912336,37.22,77668.81,56.9,-0.2526,0.00012,22.29477]
[1776935912396,37.22,77672.64,56.9,-0.25211,0.00012,22.27038]
[1776935913772,37.22,77680.69,56.9,-0.25112,0.00012,22.22653]
[1776935916347,37.22,77686.79,56.9,-0.25038,0.00012,22.19327]
[1776935916403,37.22,77686.79,56.9,-0.25038,0.00012,22.19327]
[1776935916558,37.22,77686.79,56.9,-0.25038,0.00012,22.19327]
[1776935916836,37.22,77686.93,56.9,-0.25036,0.00012,22.19261]
[1776935916907,37.22,77675.03,56.9,-0.25182,0.00012,22.25754]
[1776935918033,37.22,77675.03,56.9,-0.25182,0.00012,22.25754]
[1776935918061,37.22,77668.86,56.9,-0.25258,0.00012,22.29123]
[1776935919289,37.22,77668.86,56.9,-0.25258,0.00012,22.29123]
[1776935920667,37.22,77670.0,56.9,-0.25244,0.00012,22.28499]
[1776935921526,37.22,77670.0,56.9,-0.25244,0.00012,22.28499]
[1776935921820,37.22,77671.41,56.9,-0.25227,0.00012,22.27731]
[1776935921919,37.22,77671.41,56.9,-0.25227,0.00012,22.27731]
[1776935921942,37.22,77670.62,56.9,-0.25236,0.00012,22.2816]
[1776935924963,37.22,77679.27,56.9,-0.2513,0.00012,22.23443]
[1776935926105,37.22,77679.27,56.9,-0.2513,0.00012,22.23443]
[1776935927348,37.22,77681.36,56.9,-0.25104,0.00012,22.22303]
[1776935929351,37.22,77687.52,56.9,-0.25029,0.00012,22.18951]
[1776935929353,37.22,77687.52,56.9,-0.25029,0.00012,22.18951]
[1776935929377,37.22,77687.52,56.9,-0.25029,0.00012,22.18951]
[1776935932730,37.22,77694.34,56.9,-0.24946,0.00012,22.15239]
[1776935932731,37.22,77694.34,56.9,-0.24946,0.00012,22.15239]
[1776935933346,37.22,77694.34,56.9,-0.24946,0.00012,22.15239]
[1776935936281,37.22,77685.27,56.9,-0.25057,0.00012,22.2022]
[1776935936729,37.22,77683.82,56.9,-0.25075,0.00012,22.21015]
[1776935937587,37.22,77683.82,56.9,-0.25075,0.00012,22.21015]
[1776935938077,37.22,77686.1,56.9,-0.25047,0.00012,22.1977]
[1776935939186,37.22,77686.35,56.9,-0.25044,0.00012,22.19635]
[1776935940283,37.22,77674.28,56.9,-0.25192,0.00012,22.26222]
[1776935941319,37.22,77674.28,56.9,-0.25192,0.00012,22.26222]
[1776935946109,37.22,77683.24,56.9,-0.25082,0.00012,22.21306]
[1776935949495,37.22,77685.65,56.9,-0.25052,0.00012,22.19991]
[1776935955131,37.22,77680.59,56.9,-0.25115,0.00012,22.22763]
[1776935956264,37.22,77678.64,56.9,-0.25139,0.00012,22.23828]
[1776935961151,37.22,77680.2,56.9,-0.25119,0.00012,22.22977]
[1776935961152,37.22,77680.2,56.9,-0.25119,0.00012,22.22977]
[1776935961353,37.22,77680.2,56.9,-0.25119,0.00012,22.22977]
[1776935961565,37.22,77680.2,56.9,-0.25119,0.00012,22.22977]
[1776935962215,37.22,77687.22,56.9,-0.25033,0.00012,22.19144]
[1776935962434,37.22,77687.22,56.9,-0.25033,0.00012,22.19144]
[1776935962555,37.22,77687.22,56.9,-0.25033,0.00012,22.19144]
[1776935962532,37.22,77696.03,56.9,-0.24926,0.00012,22.1432]
[1776935962800,37.22,77696.03,56.9,-0.24926,0.00012,22.1432]
[1776935962815,37.22,77696.03,56.9,-0.24926,0.00012,22.1432]
[1776935963015,37.22,77696.03,56.9,-0.24926,0.00012,22.1432]
[1776935963017,37.22,77696.03,56.9,-0.24926,0.00012,22.1432]
[1776935963255,37.22,77696.03,56.9,-0.24926,0.00012,22.1432]
[1776935963383,37.22,77711.19,56.9,-0.24741,0.00012,22.0599]
[1776935965313,37.22,77709.12,56.9,-0.24766,0.00012,22.07131]
[1776935971288,37.22,77709.87,56.9,-0.24756,0.00012,22.06406]
[1776935973102,37.22,77706.76,56.9,-0.24794,0.00012,22.08129]
[1776935973116,37.22,77706.76,56.9,-0.24794,0.00012,22.08129]
[1776935973302,37.23,77707.75,56.9,-0.24783,0.00012,22.0761]
[1776935976327,37.23,77707.19,56.9,-0.2479,0.00012,22.07935]
[1776935981358,37.23,77703.48,56.9,-0.24837,0.00012,22.10086]
[1776935986393,37.23,77701.34,56.9,-0.24865,0.00012,22.11331]
[1776935991605,37.23,77694.56,56.9,-0.24949,0.00012,22.15099]
[1776935993758,37.24,77694.71,56.9,-0.24947,0.00012,22.15048]
[1776935996317,37.24,77693.35,56.9,-0.24964,0.00012,22.15814]
[1776936001501,37.24,77690.03,56.9,-0.25006,0.00012,22.17686]
[1776936002582,37.24,77690.03,56.9,-0.25006,0.00012,22.17686]
[1776936002755,37.24,77687.03,56.9,-0.25043,0.00012,22.19333]
[1776936008550,37.24,77682.03,56.9,-0.25105,0.00012,22.22078]
[1776936008806,37.24,77682.03,56.9,-0.25105,0.00012,22.22078]
[1776936014458,37.24,77679.97,56.9,-0.2513,0.00012,22.23205]
[1776936015612,37.24,77679.55,56.9,-0.25135,0.00012,22.23435]
[1776936020637,37.24,77680.46,56.9,-0.25124,0.00012,22.22942]
[1776936023435,37.24,77680.19,56.9,-0.25127,0.00012,22.23093]
[1776936028691,37.24,77680.98,56.9,-0.25118,0.00012,22.22667]
[1776936031295,37.24,77680.83,56.9,-0.2512,0.00012,22.2275]
[1776936031345,37.24,77680.83,56.9,-0.2512,0.00012,22.2275]
[1776936031502,37.24,77680.83,56.9,-0.2512,0.00012,22.2275]
[1776936037255,37.24,77675.75,56.9,-0.2518,0.00012,22.25148]
[1776936041551,37.24,77674.71,56.9,-0.25192,0.00012,22.25709]
[1776936041553,37.24,77674.71,56.9,-0.25192,0.00012,22.25709]
[1776936041559,37.24,77674.71,56.9,-0.25192,0.00012,22.25709]
[1776936041918,37.24,77670.12,56.9,-0.25249,0.00012,22.28198]
[1776936042136,37.24,77658.88,56.9,-0.25387,0.00012,22.34291]
[1776936045812,37.24,77648.28,56.9,-0.25517,0.00012,22.39969]
[1776936046948,37.24,77648.28,56.9,-0.25517,0.00012,22.39969]
[1776936048988,37.24,77647.56,56.9,-0.25525,0.00012,22.40325]
[1776936049038,37.24,77647.76,56.9,-0.25522,0.00012,22.402]
[1776936050963,37.24,77647.8,56.9,-0.25522,0.00012,22.40179]
[1776936055818,37.24,77648.02,56.9,-0.25519,0.00012,22.40059]
[1776936061724,37.24,77648.14,56.9,-0.25518,0.00012,22.39986]
[1776936064371,37.24,77653.93,56.9,-0.25446,0.00012,22.36858]
[1776936064408,37.24,77653.93,56.9,-0.25446,0.00012,22.36858]
[1776936064570,37.24,77654.48,56.9,-0.25439,0.00012,22.36564]
[1776936069980,37.24,77655.39,56.9,-0.25427,0.00012,22.36045]
[1776936075243,37.23,77656.85,56.9,-0.25409,0.00012,22.35233]
[1776936075288,37.23,77656.83,56.9,-0.25409,0.00012,22.35239]
[1776936076280,37.23,77656.83,56.9,-0.25409,0.00012,22.35239]
[1776936081534,37.23,77659.15,56.9,-0.25381,0.00012,22.33998]
[1776936087099,37.24,77664.29,56.9,-0.25318,0.00012,22.31261]
[1776936092764,37.24,77664.75,56.9,-0.25311,0.00012,22.30669]
[1776936095826,37.24,77664.81,56.9,-0.25311,0.00012,22.30668]
[1776936101619,37.24,77667.78,56.9,-0.25275,0.00012,22.291]
[1776936106744,37.24,77669.78,56.9,-0.25252,0.00012,22.28062]
[1776936112276,37.25,77673.89,56.9,-0.25203,0.00012,22.25908]
[1776936117681,37.25,77675.49,56.9,-0.25184,0.00012,22.25085]
[1776936122766,37.25,77675.68,56.9,-0.25183,0.00012,22.25043]
[1776936126887,37.25,77676.03,56.9,-0.2518,0.00012,22.24912]
[1776936127381,37.25,77677.33,56.9,-0.25165,0.00012,22.24217]
[1776936132416,37.25,77682.38,56.9,-0.25103,0.00012,22.21485]
[1776936137451,37.25,77682.66,56.9,-0.251,0.00012,22.21362]
[1776936142485,37.26,77682.42,56.9,-0.25104,0.00012,22.21522]
[1776936147521,37.26,77682.3,56.9,-0.25106,0.00012,22.21608]
[1776936152556,37.26,77682.85,56.9,-0.25097,0.00012,22.20953]
[1776936157592,37.26,77684.7,56.9,-0.25075,0.00012,22.19963]
[1776936158606,37.26,77684.7,56.9,-0.25075,0.00012,22.19963]
[1776936163633,37.26,77682.53,56.9,-0.25102,0.00012,22.21166]
[1776936168669,37.26,77681.05,56.9,-0.2512,0.00012,22.21984]
[1776936170124,37.26,77681.16,56.9,-0.25119,0.00012,22.21925]
[1776936175718,37.26,77673.92,56.9,-0.25207,0.00012,22.25856]
[1776936179895,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936179931,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936179947,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936180220,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936180408,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936180439,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936180598,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936180603,37.26,77671.11,56.9,-0.25242,0.00012,22.27373]
[1776936180759,37.26,77625.75,56.9,-0.25803,0.00012,22.51806]
[1776936181402,37.26,77625.75,56.9,-0.25803,0.00012,22.51806]
[1776936181846,37.26,77625.75,56.9,-0.25803,0.00012,22.51806]
[1776936181961,37.26,77625.75,56.9,-0.25803,0.00012,22.51806]
[1776936182859,37.26,77623.39,56.9,-0.25832,0.00012,22.53042]
[1776936183263,37.26,77623.39,56.9,-0.25832,0.00012,22.53042]
[1776936183295,37.26,77623.39,56.9,-0.25832,0.00012,22.53042]
[1776936183363,37.26,77623.39,56.9,-0.25832,0.00012,22.53042]
[1776936185201,37.26,77612.77,56.9,-0.25963,0.00012,22.58653]
[1776936185581,37.26,77612.77,56.9,-0.25963,0.00012,22.58653]
[1776936188578,37.25,77606.72,56.9,-0.26037,0.00013,22.61786]
[1776936191062,37.25,77604.86,56.9,-0.26058,0.00013,22.62683]
[1776936192593,37.25,77602.04,56.9,-0.26093,0.00013,22.64148]
[1776936193309,37.25,77600.42,56.9,-0.26112,0.00013,22.64975]
[1776936196256,37.24,77602.36,56.9,-0.26086,0.00013,22.63876]
[1776936196485,37.24,77602.36,56.9,-0.26086,0.00013,22.63876]
[1776936196801,37.24,77602.36,56.9,-0.26086,0.00013,22.63876]
[1776936196872,37.24,77587.26,56.9,-0.26275,0.00013,22.71834]
[1776936197416,37.24,77587.26,56.9,-0.26275,0.00013,22.71834]
[1776936197879,37.24,77578.63,56.9,-0.26384,0.00013,22.76373]
[1776936198233,37.24,77578.63,56.9,-0.26384,0.00013,22.76373]
[1776936199132,37.24,77574.88,56.9,-0.26431,0.00013,22.78338]
[1776936199155,37.24,77574.88,56.9,-0.26431,0.00013,22.78338]
[1776936200900,37.24,77559.35,56.9,-0.26627,0.00013,22.86442]
[1776936201209,37.24,77559.35,56.9,-0.26627,0.00013,22.86442]
[1776936201910,37.24,77559.35,56.9,-0.26627,0.00013,22.86442]
[1776936202063,37.24,77556.05,56.9,-0.26669,0.00013,22.88147]
[1776936202068,37.24,77556.05,56.9,-0.26669,0.00013,22.88147]
[1776936204275,37.24,77556.97,56.9,-0.26656,0.00013,22.87638]
[1776936204370,37.24,77556.97,56.9,-0.26656,0.00013,22.87638]
[1776936210054,37.24,77556.19,56.9,-0.26665,0.00013,22.87972]
[1776936211017,37.24,77559.02,56.9,-0.26628,0.00013,22.86484]
[1776936211524,37.24,77559.02,56.9,-0.26628,0.00013,22.86484]
[1776936211526,37.24,77559.02,56.9,-0.26628,0.00013,22.86484]
[1776936211687,37.24,77559.02,56.9,-0.26628,0.00013,22.86484]
[1776936211937,37.24,77559.02,56.9,-0.26628,0.00013,22.86484]
[1776936211713,37.24,77572.24,56.9,-0.26459,0.00013,22.79191]
[1776936213579,37.24,77574.7,56.9,-0.26428,0.00013,22.77898]
[1776936215770,37.24,77576.91,56.9,-0.264,0.00013,22.76735]
[1776936216617,37.23,77576.91,56.9,-0.26399,0.00013,22.76729]
[1776936216712,37.23,77576.91,56.9,-0.26399,0.00013,22.76729]
[1776936216999,37.23,77578.42,56.9,-0.2638,0.00013,22.75933]
[1776936217936,37.23,77580.54,56.9,-0.26353,0.00013,22.74779]
[1776936217953,37.23,77580.54,56.9,-0.26353,0.00013,22.74779]
[1776936221664,37.23,77589.27,56.9,-0.26241,0.00013,22.70113]
[1776936225700,37.22,77583.45,56.9,-0.26311,0.00013,22.73036]
[1776936226747,37.22,77582.98,56.9,-0.26315,0.00013,22.73206]
[1776936227795,37.22,77583.11,56.9,-0.26313,0.00013,22.73099]
[1776936233123,37.21,77582.7,56.9,-0.26313,0.00013,22.73097]
[1776936235053,37.21,77583.03,56.9,-0.26308,0.00013,22.72888]
[1776936236857,37.21,77582.86,56.9,-0.26309,0.00013,22.72943]
[1776936237053,37.2,77583.39,56.9,-0.26301,0.00013,22.72596]
[1776936240936,37.2,77582.36,56.9,-0.26313,0.00013,22.73072]
[1776936243301,37.2,77574.79,56.9,-0.26406,0.00013,22.76953]
[1776936243831,37.2,77574.79,56.9,-0.26406,0.00013,22.76953]
[1776936243861,37.19,77574.84,56.9,-0.26404,0.00013,22.76855]
[1776936245499,37.19,77570.66,56.9,-0.26456,0.00013,22.79049]
[1776936250933,37.19,77564.76,56.9,-0.26531,0.00013,22.82138]
[1776936252261,37.19,77551.88,56.9,-0.26694,0.00013,22.88848]
[1776936257803,37.19,77552.85,56.9,-0.26681,0.00013,22.88303]
[1776936263339,37.19,77555.73,56.9,-0.26643,0.00013,22.86728]
[1776936264346,37.19,77546.43,56.9,-0.2676,0.00013,22.91558]
[1776936265785,37.19,77546.43,56.9,-0.2676,0.00013,22.91558]
[1776936267348,37.19,77540.37,56.9,-0.26837,0.00013,22.94678]
[1776936267745,37.19,77540.37,56.9,-0.26837,0.00013,22.94678]
[1776936273409,37.18,77535.85,56.9,-0.26889,0.00013,22.96518]
[1776936274681,37.18,77535.85,56.9,-0.26889,0.00013,22.96518]
[1776936275054,37.18,77536.46,56.9,-0.26881,0.00013,22.96165]
[1776936281470,37.17,77544.99,56.9,-0.2677,0.00013,22.91648]
[1776936286505,37.17,77541.39,56.9,-0.26814,0.00013,22.93439]
[1776936291540,37.17,77541.12,56.9,-0.26816,0.00013,22.93506]
[1776936296575,37.16,77542.94,56.9,-0.26791,0.00013,22.92491]
[1776936300212,37.16,77546.49,56.9,-0.26745,0.00013,22.90605]
[1776936301737,37.16,77557.0,56.9,-0.26611,0.00013,22.85105]
[1776936304609,37.16,77563.0,56.9,-0.26534,0.00013,22.81955]
[1776936304654,37.16,77563.0,56.9,-0.26534,0.00013,22.81955]
[1776936304820,37.16,77563.0,56.9,-0.26534,0.00013,22.81955]
[1776936304837,37.16,77563.6,56.9,-0.26527,0.00013,22.81637]
[1776936306319,37.16,77568.05,56.9,-0.2647,0.00013,22.79288]
[1776936311680,37.16,77577.26,56.9,-0.26352,0.00013,22.74385]
[1776936315530,37.16,77577.78,56.9,-0.26345,0.00013,22.74091]
[1776936321750,37.15,77570.92,56.9,-0.2643,0.00013,22.77638]
[1776936326955,37.15,77571.94,56.9,-0.26416,0.00013,22.7706]
[1776936332781,37.15,77571.68,56.9,-0.26417,0.00013,22.76801]
[1776936337868,37.15,77574.09,56.9,-0.26386,0.00013,22.75522]
[1776936338845,37.15,77576.26,56.9,-0.26359,0.00013,22.74378]
[1776936338875,37.15,77586.98,56.9,-0.26223,0.00013,22.68686]
[1776936340675,37.15,77587.44,56.9,-0.26216,0.00013,22.68415]
[1776936346930,37.14,77584.48,56.9,-0.26249,0.00013,22.69792]
[1776936347345,37.14,77584.48,56.9,-0.26249,0.00013,22.69792]
[1776936351966,37.13,77573.41,56.9,-0.26386,0.00013,22.75485]
[1776936353857,37.13,77572.5,56.9,-0.26396,0.00013,22.7593]
[1776936354934,37.13,77572.72,56.9,-0.26393,0.00013,22.7578]
[1776936359842,37.12,77572.69,56.9,-0.26389,0.00013,22.75625]
[1776936359917,37.12,77572.69,56.9,-0.26389,0.00013,22.75625]
[1776936360024,37.12,77582.68,56.9,-0.26262,0.00013,22.7032]
[1776936364558,37.12,77588.97,56.9,-0.26181,0.00013,22.66887]
[1776936365032,37.12,77588.97,56.9,-0.26181,0.00013,22.66887]
[1776936365060,37.12,77588.97,56.9,-0.26181,0.00013,22.66887]
[1776936365245,37.12,77589.24,56.9,-0.26177,0.00013,22.6672]
[1776936365251,37.12,77589.24,56.9,-0.26177,0.00013,22.6672]
[1776936365316,37.12,77589.24,56.9,-0.26177,0.00013,22.6672]
[1776936365494,37.12,77589.24,56.9,-0.26177,0.00013,22.6672]
[1776936365633,37.12,77589.24,56.9,-0.26177,0.00013,22.6672]
[1776936366072,37.12,77600.9,56.9,-0.2603,0.00013,22.605]
[1776936366518,37.12,77600.9,56.9,-0.2603,0.00013,22.605]
[1776936367502,37.11,77604.69,56.9,-0.25982,0.00013,22.58462]
[1776936367792,37.11,77604.69,56.9,-0.25982,0.00013,22.58462]
[1776936368194,37.11,77603.85,56.9,-0.25992,0.00013,22.58894]
[1776936369796,37.11,77602.68,56.9,-0.26006,0.00013,22.59502]
[1776936371243,37.11,77603.05,56.9,-0.26001,0.00013,22.59272]
[1776936371720,37.11,77603.05,56.9,-0.26001,0.00013,22.59272]
[1776936372670,37.11,77603.05,56.9,-0.26001,0.00013,22.59256]
[1776936373574,37.11,77600.22,56.9,-0.26036,0.00013,22.60746]
[1776936374388,37.11,77600.02,56.9,-0.26038,0.00013,22.60834]
[1776936376110,37.11,77600.08,56.9,-0.26037,0.00013,22.60802]
[1776936380297,37.11,77608.13,56.9,-0.25934,0.00013,22.56426]
[1776936381847,37.11,77609.0,56.9,-0.25923,0.00013,22.55948]
[1776936381882,37.11,77609.0,56.9,-0.25923,0.00013,22.55948]
[1776936382730,37.1,77609.0,56.9,-0.25922,0.00013,22.55922]
[1776936383814,37.1,77609.07,56.9,-0.25921,0.00013,22.55871]
[1776936386111,37.1,77606.54,56.9,-0.25953,0.00013,22.57209]
[1776936388097,37.1,77604.52,56.9,-0.25977,0.00013,22.58258]
[1776936391679,37.1,77604.63,56.9,-0.25975,0.00013,22.58137]
[1776936395598,37.1,77601.96,56.9,-0.26004,0.00013,22.59126]
[1776936396004,37.1,77601.96,56.9,-0.26004,0.00013,22.59126]
[1776936403135,37.09,77599.09,56.9,-0.26038,0.00013,22.60529]
[1776936408716,37.09,77599.59,56.9,-0.26028,0.00013,22.60137]
[1776936413467,37.08,77598.69,56.9,-0.26038,0.00013,22.60546]
[1776936419447,37.08,77591.45,56.9,-0.26126,0.00013,22.64259]
[1776936423673,37.07,77591.74,56.9,-0.26121,0.00013,22.64041]
[1776936423683,37.07,77591.74,56.9,-0.26121,0.00013,22.64041]
[1776936426393,37.07,77596.32,56.9,-0.26062,0.00013,22.61523]
[1776936426414,37.07,77596.32,56.9,-0.26062,0.00013,22.61523]
[1776936426614,37.07,77596.32,56.9,-0.26062,0.00013,22.61523]
[1776936426619,37.07,77596.32,56.9,-0.26062,0.00013,22.61523]
[1776936426652,37.07,77596.32,56.9,-0.26062,0.00013,22.61523]
[1776936427577,37.07,77607.76,56.9,-0.25917,0.00013,22.55396]
[1776936428486,37.07,77607.76,56.9,-0.25917,0.00013,22.55396]
[1776936428567,37.07,77607.76,56.9,-0.25917,0.00013,22.55396]
[1776936430139,37.07,77608.69,56.9,-0.25905,0.00013,22.54871]
[1776936430155,37.07,77608.68,56.9,-0.25905,0.00013,22.54866]
[1776936434552,37.07,77618.03,56.9,-0.25786,0.00013,22.49779]
[1776936437005,37.06,77616.72,56.9,-0.25802,0.00013,22.50452]
[1776936438366,37.06,77622.89,56.9,-0.25725,0.00012,22.47119]
[1776936443615,37.06,77621.63,56.9,-0.25739,0.00012,22.47713]
[1776936449656,37.06,77621.51,56.9,-0.25738,0.00012,22.47706]
[1776936452175,37.06,77621.71,56.9,-0.25736,0.00012,22.47586]
[1776936452860,37.06,77623.61,56.9,-0.25709,0.00012,22.46169]
[1776936458720,37.05,77623.52,56.9,-0.25709,0.00012,22.46163]
[1776936463754,37.05,77625.23,56.9,-0.25687,0.00012,22.45199]
[1776936468790,37.05,77627.79,56.9,-0.25654,0.00012,22.43777]
[1776936473824,37.05,77628.67,56.9,-0.25642,0.00012,22.43267]
[1776936478860,37.05,77626.88,56.9,-0.25664,0.00012,22.44197]
[1776936483895,37.05,77628.24,56.9,-0.25646,0.00012,22.43426]
[1776936488930,37.04,77628.83,56.9,-0.25638,0.00012,22.43072]
[1776936493965,37.04,77628.7,56.9,-0.25639,0.00012,22.43105]
[1776936498175,37.04,77628.5,56.9,-0.25641,0.00012,22.4319]
[1776936499172,37.04,77612.01,56.9,-0.25847,0.00013,22.52059]
[1776936505046,37.04,77608.05,56.9,-0.25895,0.00013,22.54111]
[1776936510081,37.04,77618.98,56.9,-0.25756,0.00013,22.48174]
[1776936513103,37.04,77627.09,56.9,-0.25652,0.00012,22.43415]
[1776936518138,37.03,77627.13,56.9,-0.25651,0.00012,22.43374]
[1776936523173,37.03,77623.5,56.9,-0.25696,0.00012,22.45306]
[1776936528208,37.03,77621.85,56.9,-0.25716,0.00013,22.4616]
[1776936533242,37.03,77618.79,56.9,-0.25753,0.00013,22.47765]
[1776936538278,37.03,77618.87,56.9,-0.25751,0.00013,22.47669]
[1776936542183,37.03,77618.22,56.9,-0.25759,0.00013,22.47999]
[1776936542218,37.03,77618.22,56.9,-0.25759,0.00013,22.47999]
[1776936542784,37.03,77617.73,56.9,-0.25764,0.00013,22.48242]
[1776936542884,37.03,77605.89,56.9,-0.25912,0.00013,22.54584]
[1776936546334,37.02,77597.31,56.9,-0.26019,0.00013,22.59116]
[1776936548377,37.02,77597.42,56.9,-0.26017,0.00013,22.59036]
[1776936548884,37.02,77597.42,56.9,-0.26017,0.00013,22.59036]
[1776936550504,37.02,77601.72,56.9,-0.25962,0.00013,22.56696]
[1776936551456,37.02,77603.01,56.9,-0.25946,0.00013,22.55988]
[1776936552224,37.02,77603.01,56.9,-0.25946,0.00013,22.55988]
[1776936552227,37.02,77603.01,56.9,-0.25946,0.00013,22.55988]
[1776936553807,37.02,77603.22,56.9,-0.25942,0.00013,22.55842]
[1776936557826,37.02,77603.02,56.9,-0.25943,0.00013,22.55884]
[1776936563453,37.01,77602.88,56.9,-0.25943,0.00013,22.55848]
[1776936564302,37.01,77602.88,56.9,-0.25943,0.00013,22.55848]
[1776936569495,37.01,77604.3,56.9,-0.25923,0.00013,22.55]
[1776936574530,37.01,77608.89,56.9,-0.25861,0.00013,22.52098]
[1776936575517,37.01,77608.89,56.9,-0.25861,0.00013,22.52098]
[1776936576040,37.01,77608.89,56.9,-0.25861,0.00013,22.52098]
[1776936576682,37.0,77609.7,56.9,-0.25851,0.00013,22.51642]
[1776936576915,37.0,77619.51,56.9,-0.25727,0.00013,22.46349]
[1776936582586,37.0,77626.83,56.9,-0.25635,0.00012,22.42349]
[1776936584909,37.0,77626.83,56.9,-0.25635,0.00012,22.42349]
[1776936585222,37.0,77626.72,56.9,-0.25636,0.00012,22.42381]
[1776936590642,37.0,77629.34,56.9,-0.25602,0.00012,22.4091]
[1776936595036,37.0,77629.77,56.9,-0.25596,0.00012,22.40646]
[1776936598338,37.0,77632.3,56.9,-0.25563,0.00012,22.39223]
[1776936601095,36.99,77637.18,56.9,-0.25502,0.00012,22.36565]
[1776936601102,36.99,77637.18,56.9,-0.25502,0.00012,22.36565]
[1776936601127,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936601395,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936601443,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936601490,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936601636,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936601729,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936602126,36.99,77638.24,56.9,-0.25488,0.00012,22.35975]
[1776936602228,36.99,77647.73,56.9,-0.2537,0.00012,22.30796]
[1776936604743,36.99,77656.28,56.9,-0.25263,0.00012,22.26111]
[1776936605803,36.99,77656.28,56.9,-0.25263,0.00012,22.26111]
[1776936611792,36.99,77661.74,56.9,-0.25195,0.00012,22.23114]
[1776936616308,36.99,77662.31,56.9,-0.25189,0.00012,22.22805]
[1776936619466,36.99,77671.56,56.9,-0.25075,0.00012,22.17746]
[1776936620507,36.99,77674.0,56.9,-0.25045,0.00012,22.16411]
[1776936627116,37.0,77677.74,56.9,-0.25,0.00012,22.14414]
[1776936632794,37.0,77679.56,56.9,-0.24976,0.00012,22.13101]
[1776936632911,37.0,77679.56,56.9,-0.24976,0.00012,22.13101]
[1776936634719,37.0,77676.91,56.9,-0.25009,0.00012,22.14584]
[1776936639987,37.0,77673.08,56.9,-0.25058,0.00012,22.16742]
[1776936645022,37.0,77678.56,56.9,-0.24991,0.00012,22.13768]
[1776936645700,37.0,77678.56,56.9,-0.24991,0.00012,22.13768]
[1776936646346,37.0,77678.56,56.9,-0.24991,0.00012,22.13768]
[1776936646030,37.0,77679.81,56.9,-0.24976,0.00012,22.13089]
[1776936650943,37.0,77683.27,56.9,-0.24933,0.00012,22.11187]
[1776936656100,37.0,77687.64,56.9,-0.2488,0.00012,22.08796]
[1776936661367,37.01,77687.36,56.9,-0.24884,0.00012,22.08964]
[1776936671207,37.01,77686.18,56.9,-0.24899,0.00012,22.09634]
[1776936674119,37.01,77686.24,56.9,-0.24898,0.00012,22.09604]
[1776936674345,37.01,77686.24,56.9,-0.24898,0.00012,22.09606]
[1776936675036,37.01,77686.24,56.9,-0.24898,0.00012,22.09606]
[1776936675296,37.01,77686.24,56.9,-0.24898,0.00012,22.09606]
[1776936681277,37.01,77681.71,56.9,-0.24954,0.00012,22.12124]
[1776936686312,37.01,77680.65,56.9,-0.24967,0.00012,22.12715]
[1776936688865,37.01,77680.86,56.9,-0.24965,0.00012,22.12601]
[1776936689116,37.01,77680.86,56.9,-0.24965,0.00012,22.12601]
[1776936694368,37.01,77683.76,56.9,-0.24928,0.00012,22.10669]
[1776936695948,37.01,77683.32,56.9,-0.24933,0.00012,22.10921]
[1776936700763,37.01,77694.21,56.9,-0.248,0.00012,22.04946]
[1776936706462,37.01,77686.45,56.9,-0.24897,0.00012,22.09277]
[1776936707754,37.01,77686.45,56.9,-0.24897,0.00012,22.09277]
[1776936713511,37.01,77691.43,56.9,-0.24836,0.00012,22.06556]
[1776936719300,37.01,77690.9,56.9,-0.24843,0.00012,22.06873]
[1776936719399,37.01,77690.97,56.9,-0.24842,0.00012,22.06846]
[1776936724689,37.02,77691.65,56.9,-0.24834,0.00012,22.06487]
[1776936730321,37.02,77691.89,56.9,-0.24832,0.00012,22.06373]
[1776936735665,37.02,77694.19,56.9,-0.24804,0.00012,22.05124]
[1776936738538,37.02,77694.42,56.9,-0.24802,0.00012,22.05006]
[1776936738686,37.02,77694.48,56.9,-0.24801,0.00012,22.04977]
[1776936742406,37.02,77694.0,56.9,-0.24807,0.00012,22.05264]
[1776936742715,37.02,77694.56,56.9,-0.24801,0.00012,22.04974]
[1776936745616,37.02,77694.15,56.9,-0.24806,0.00012,22.05208]
[1776936745616,37.02,77694.15,56.9,-0.24806,0.00012,22.05208]
[1776936750771,37.02,77693.48,56.9,-0.24815,0.00012,22.05597]
[1776936755807,37.02,77692.48,56.9,-0.24825,0.00012,22.05786]
[1776936759760,37.02,77692.3,56.9,-0.24827,0.00012,22.05892]
[1776936759835,37.02,77692.25,56.9,-0.24828,0.00012,22.05922]
[1776936764865,37.02,77692.13,56.9,-0.24829,0.00012,22.06001]
[1776936769910,37.02,77685.86,56.9,-0.24907,0.00012,22.09492]
[1776936774945,37.02,77684.29,56.9,-0.24927,0.00012,22.10381]
[1776936777001,37.02,77683.89,56.9,-0.24932,0.00012,22.1061]
[1776936783001,37.02,77680.71,56.9,-0.24972,0.00012,22.12386]
[1776936784069,37.02,77680.71,56.9,-0.24972,0.00012,22.12386]
[1776936784699,37.02,77680.85,56.9,-0.2497,0.00012,22.12312]
[1776936790051,37.02,77681.62,56.9,-0.2496,0.00012,22.1188]
[1776936790757,37.02,77681.62,56.9,-0.2496,0.00012,22.1188]
[1776936796093,37.02,77681.51,56.9,-0.24962,0.00012,22.11939]
[1776936801128,37.02,77680.73,56.9,-0.24971,0.00012,22.12369]
[1776936806162,37.02,77680.42,56.9,-0.24975,0.00012,22.1254]
[1776936812205,37.02,77680.33,56.9,-0.24974,0.00012,22.12217]
[1776936813422,37.02,77680.33,56.9,-0.24974,0.00012,22.12217]
[1776936813519,37.02,77680.33,56.9,-0.24974,0.00012,22.12218]
[1776936818118,37.02,77683.6,56.9,-0.24934,0.00012,22.1042]
[1776936823285,37.02,77683.41,56.9,-0.24936,0.00012,22.10531]
[1776936827995,37.03,77685.13,56.9,-0.24915,0.00012,22.0959]
[1776936828317,37.03,77684.69,56.9,-0.24921,0.00012,22.09835]
[1776936833352,37.03,77691.99,56.9,-0.24832,0.00012,22.05835]
[1776936834924,37.03,77692.13,56.9,-0.2483,0.00012,22.05766]
[1776936840401,37.03,77694.79,56.9,-0.24799,0.00012,22.04357]
[1776936845437,37.03,77689.41,56.9,-0.24866,0.00012,22.07385]
[1776936850471,37.03,77685.48,56.9,-0.24915,0.00012,22.09588]
[1776936852419,37.03,77684.22,56.9,-0.2493,0.00012,22.10287]
[1776936852714,37.03,77680.95,56.9,-0.24971,0.00012,22.12093]
[1776936853233,37.03,77680.95,56.9,-0.24971,0.00012,22.12093]
[1776936860033,37.03,77684.66,56.9,-0.24926,0.00012,22.10077]
[1776936862105,37.03,77685.83,56.9,-0.24912,0.00012,22.09447]
[1776936863622,37.04,77691.9,56.9,-0.24837,0.00012,22.06113]
[1776936869606,37.04,77686.2,56.9,-0.24908,0.00012,22.09297]
[1776936875648,37.04,77685.97,56.9,-0.24909,0.00012,22.09072]
[1776936880683,37.04,77685.73,56.9,-0.24913,0.00012,22.09231]
[1776936886725,37.04,77686.16,56.9,-0.24908,0.00012,22.09029]
[1776936891760,37.04,77685.89,56.9,-0.24912,0.00012,22.09211]
[1776936896795,37.04,77685.77,56.9,-0.24914,0.00012,22.0931]
[1776936901832,37.04,77682.86,56.9,-0.24951,0.00012,22.10941]
[1776936906865,37.04,77685.49,56.9,-0.24919,0.00012,22.09518]
[1776936910324,37.04,77684.82,56.9,-0.24927,0.00012,22.09898]
[1776936915928,37.05,77684.96,56.9,-0.24927,0.00012,22.09872]
[1776936920963,37.05,77688.38,56.9,-0.24885,0.00012,22.08025]
[1776936925998,37.05,77685.8,56.9,-0.24918,0.00012,22.09488]
[1776936931035,37.05,77683.4,56.9,-0.24946,0.00012,22.10465]
[1776936936079,37.05,77679.01,56.9,-0.25,0.00012,22.12908]
[1776936936603,37.05,77679.01,56.9,-0.25,0.00012,22.12908]
[1776936936171,37.05,77670.45,56.9,-0.25106,0.00012,22.17612]
[1776936937140,37.05,77670.45,56.9,-0.25106,0.00012,22.17612]
[1776936944128,37.05,77664.87,56.9,-0.25174,0.00012,22.20635]
[1776936949164,37.05,77665.58,56.9,-0.25165,0.00012,22.20229]
[1776936954198,37.05,77666.05,56.9,-0.25159,0.00012,22.19961]
[1776936959234,37.05,77666.24,56.9,-0.25157,0.00012,22.19853]
[1776936962246,37.05,77667.48,56.9,-0.25141,0.00012,22.19173]
[1776936963444,37.05,77670.7,56.9,-0.25101,0.00012,22.17408]
[1776936969304,37.05,77678.62,56.9,-0.25005,0.00012,22.13118]
[1776936970198,37.05,77678.62,56.9,-0.25005,0.00012,22.13118]
[1776936970270,37.05,77678.62,56.9,-0.25005,0.00012,22.13118]
[1776936972272,37.05,77678.83,56.9,-0.25003,0.00012,22.13018]
[1776936977360,37.05,77679.58,56.9,-0.24995,0.00012,22.12662]
[1776936978556,37.05,77679.58,56.9,-0.24995,0.00012,22.12662]
[1776936984409,37.06,77687.08,56.9,-0.24904,0.00012,22.08594]
[1776936989443,37.06,77689.28,56.9,-0.24878,0.00012,22.07428]
[1776936991376,37.06,77691.0,56.9,-0.24857,0.00012,22.06488]
[1776936991458,37.06,77691.48,56.9,-0.24849,0.00012,22.05858]
[1776936995974,37.06,77694.66,56.9,-0.24811,0.00012,22.04133]
[1776937001529,37.06,77693.22,56.9,-0.24829,0.00012,22.04985]
[1776937005500,37.06,77692.68,56.9,-0.24837,0.00012,22.05311]
[1776937005557,37.06,77692.82,56.9,-0.24835,0.00012,22.05244]
[1776937010592,37.07,77694.73,56.9,-0.24813,0.00012,22.04251]
[1776937016634,37.07,77694.76,56.9,-0.24814,0.00012,22.04314]
[1776937022676,37.07,77693.91,56.9,-0.24826,0.00012,22.04865]
[1776937025084,37.07,77693.68,56.9,-0.2483,0.00012,22.05006]
[1776937031739,37.08,77693.62,56.9,-0.24833,0.00012,22.05146]
[1776937032790,37.08,77692.25,56.9,-0.2485,0.00012,22.05915]
[1776937038770,37.08,77685.95,56.9,-0.24928,0.00012,22.09459]
[1776937040289,37.08,77686.47,56.9,-0.24923,0.00012,22.09203]
[1776937043896,37.08,77687.73,56.9,-0.24908,0.00012,22.08567]
[1776937049866,37.09,77690.19,56.9,-0.24881,0.00012,22.07327]
[1776937055578,37.09,77686.74,56.9,-0.24922,0.00012,22.08915]
[1776937060943,37.1,77687.22,56.9,-0.24918,0.00012,22.08759]
[1776937066985,37.1,77687.17,56.9,-0.24921,0.00012,22.08882]
[1776937071990,37.1,77686.73,56.9,-0.24928,0.00012,22.09186]
[1776937077058,37.1,77682.38,56.9,-0.24983,0.00012,22.11657]
[1776937082105,37.11,77682.13,56.9,-0.24987,0.00012,22.11839]
[1776937088135,37.11,77683.85,56.9,-0.24967,0.00012,22.10973]
[1776937093170,37.11,77683.27,56.9,-0.24976,0.00012,22.11344]
[1776937098205,37.11,77682.65,56.9,-0.24984,0.00012,22.11729]
[1776937103239,37.11,77683.97,56.9,-0.24969,0.00012,22.11046]
[1776937108275,37.12,77683.68,56.9,-0.24973,0.00012,22.11248]
[1776937114317,37.12,77683.36,56.9,-0.24976,0.00012,22.111]
[1776937119351,37.12,77684.07,56.9,-0.24968,0.00012,22.10747]
[1776937124387,37.12,77682.64,56.9,-0.24986,0.00012,22.11565]
[1776937129422,37.12,77682.88,56.9,-0.24984,0.00012,22.11463]
[1776937134457,37.12,77682.08,56.9,-0.24994,0.00012,22.11931]
[1776937142513,37.12,77682.21,56.9,-0.24994,0.00012,22.11902]
[1776937147548,37.13,77682.74,56.9,-0.24988,0.00012,22.11637]
[1776937152583,37.13,77682.39,56.9,-0.24993,0.00012,22.11856]
[1776937157618,37.13,77685.43,56.9,-0.24956,0.00012,22.10217]
[1776937162653,37.13,77687.91,56.9,-0.24926,0.00012,22.0889]
[1776937165851,37.13,77688.27,56.9,-0.24922,0.00012,22.08707]
[1776937169029,37.13,77688.01,56.9,-0.24926,0.00012,22.0886]
[1776937171093,37.13,77688.03,56.9,-0.24926,0.00012,22.08857]
[1776937176752,37.13,77688.25,56.9,-0.24921,0.00012,22.08371]
[1776937182794,37.13,77688.69,56.9,-0.24915,0.00012,22.08136]
[1776937187829,37.13,77688.23,56.9,-0.24921,0.00012,22.08393]
[1776937193871,37.13,77694.65,56.9,-0.24843,0.00012,22.04876]
[1776937196969,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937196977,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937197093,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937197154,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937197252,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937197260,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937197470,37.13,77694.87,56.9,-0.2484,0.00012,22.04766]
[1776937197900,37.13,77704.01,56.9,-0.24728,0.00012,21.9972]
[1776937198024,37.13,77704.01,56.9,-0.24728,0.00012,21.9972]
[1776937198906,37.13,77710.27,56.9,-0.24651,0.00012,21.96207]
[1776937203941,37.12,77713.98,56.9,-0.24601,0.00012,21.93939]
[1776937208976,37.12,77714.55,56.9,-0.2459,0.00012,21.93431]
[1776937214220,37.11,77715.78,56.9,-0.24572,0.00012,21.92607]
[1776937214304,37.11,77716.15,56.9,-0.24567,0.00012,21.92367]
[1776937221111,37.1,77718.35,56.9,-0.24536,0.00012,21.90944]
[1776937222756,37.1,77718.35,56.9,-0.24536,0.00012,21.90944]
[1776937222837,37.1,77718.35,56.9,-0.24536,0.00012,21.90944]
[1776937222970,37.1,77718.35,56.9,-0.24536,0.00012,21.90944]
[1776937223666,37.1,77725.02,56.9,-0.24454,0.00012,21.87152]
[1776937224720,37.1,77725.02,56.9,-0.24454,0.00012,21.87152]
[1776937226953,37.1,77731.99,56.9,-0.24368,0.00012,21.83217]
[1776937227153,37.1,77730.49,56.9,-0.24386,0.00012,21.84035]
[1776937232188,37.09,77732.75,56.9,-0.24354,0.00012,21.82308]
[1776937237223,37.09,77731.46,56.9,-0.24368,0.00012,21.82941]
[1776937242386,37.09,77732.54,56.9,-0.24353,0.00012,21.82263]
[1776937245179,37.08,77734.45,56.9,-0.24329,0.00012,21.81141]
[1776937245194,37.08,77734.45,56.9,-0.24329,0.00012,21.81141]
[1776937245488,37.08,77737.52,56.9,-0.24291,0.00012,21.79373]
[1776937248147,37.08,77739.04,56.9,-0.24272,0.00012,21.78492]
[1776937250484,37.08,77739.57,56.9,-0.24264,0.00012,21.78136]
[1776937254478,37.08,77744.53,56.9,-0.24202,0.00012,21.75239]
[1776937254774,37.08,77744.53,56.9,-0.24202,0.00012,21.75239]
[1776937257208,37.07,77753.34,56.9,-0.24093,0.00012,21.70195]
[1776937260033,37.07,77762.7,56.9,-0.23979,0.00012,21.64828]
[1776937260429,37.07,77762.7,56.9,-0.23979,0.00012,21.64828]
[1776937260560,37.07,77762.86,56.9,-0.23976,0.00012,21.64688]
[1776937262221,37.07,77761.05,56.9,-0.23997,0.00012,21.65686]
[1776937264120,37.07,77757.22,56.9,-0.24043,0.00012,21.67821]
[1776937264791,37.06,77756.55,56.9,-0.2405,0.00012,21.68155]
[1776937270673,37.06,77751.0,56.9,-0.24115,0.00012,21.71202]
[1776937276334,37.06,77750.67,56.9,-0.24116,0.00012,21.71246]
[1776937283547,37.05,77750.45,56.9,-0.24116,0.00012,21.71213]
[1776937288582,37.05,77751.58,56.9,-0.241,0.00012,21.70485]
[1776937293617,37.04,77755.97,56.9,-0.24043,0.00012,21.67552]
[1776937294773,37.04,77755.97,56.9,-0.24043,0.00012,21.67552]
[1776937294785,37.04,77755.97,56.9,-0.24043,0.00012,21.67552]
[1776937294895,37.04,77757.29,56.9,-0.24027,0.00012,21.66793]
[1776937297957,37.04,77767.66,56.9,-0.23901,0.00012,21.60867]
[1776937298410,37.04,77767.66,56.9,-0.23901,0.00012,21.60867]
[1776937302172,37.04,77770.99,56.9,-0.2386,0.00012,21.58911]
[1776937307719,37.04,77773.5,56.9,-0.23828,0.00012,21.57391]
[1776937309616,37.03,77774.06,56.9,-0.23821,0.00012,21.57058]
[1776937310478,37.03,77774.06,56.9,-0.2382,0.00012,21.57044]
[1776937310740,37.03,77775.82,56.9,-0.23799,0.00012,21.5603]
[1776937316035,37.03,77784.13,56.9,-0.23698,0.00012,21.51226]
[1776937319775,37.03,77781.83,56.9,-0.23724,0.00012,21.52463]
[1776937319778,37.03,77781.83,56.9,-0.23724,0.00012,21.52463]
[1776937319803,37.03,77780.78,56.9,-0.23736,0.00012,21.53042]
[1776937321817,37.03,77768.35,56.9,-0.23885,0.00012,21.60077]
[1776937324558,37.03,77764.74,56.9,-0.23927,0.00012,21.62087]
[1776937327034,37.02,77764.27,56.9,-0.23932,0.00012,21.62316]
[1776937327325,37.02,77764.11,56.9,-0.23934,0.00012,21.62388]
[1776937327859,37.02,77762.02,56.9,-0.23959,0.00012,21.6356]
[1776937332392,37.02,77762.41,56.9,-0.23953,0.00012,21.63293]
[1776937332894,37.02,77762.5,56.9,-0.23952,0.00012,21.63231]
[1776937337929,37.02,77762.29,56.9,-0.23952,0.00012,21.63254]
[1776937342964,37.01,77761.05,56.9,-0.23965,0.00012,21.63859]
[1776937347999,37.01,77763.85,56.9,-0.2393,0.00012,21.62181]
[1776937353034,37.01,77765.06,56.9,-0.23911,0.00012,21.61041]
[1776937355550,37.01,77764.6,56.9,-0.23916,0.00012,21.61274]
[1776937361089,37.0,77764.92,56.9,-0.23911,0.00012,21.61016]
[1776937363255,37.0,77767.95,56.9,-0.23874,0.00012,21.59275]
[1776937363518,37.0,77767.95,56.9,-0.23874,0.00012,21.59275]
[1776937365654,37.0,77768.68,56.9,-0.23865,0.00012,21.58851]
[1776937365741,37.0,77768.68,56.9,-0.23865,0.00012,21.58851]
[1776937365777,37.0,77768.68,56.9,-0.23865,0.00012,21.58851]
[1776937366084,37.0,77770.38,56.9,-0.23844,0.00012,21.5787]
[1776937367142,37.0,77777.49,56.9,-0.23759,0.00012,21.53829]
[1776937367180,37.0,77777.49,56.9,-0.23759,0.00012,21.53829]
[1776937367227,37.0,77777.49,56.9,-0.23759,0.00012,21.53829]
[1776937367288,37.0,77777.49,56.9,-0.23759,0.00012,21.53829]
[1776937367345,37.0,77779.7,56.9,-0.23732,0.00012,21.52558]
[1776937368337,37.0,77779.7,56.9,-0.23732,0.00012,21.52558]
[1776937368345,37.0,77779.7,56.9,-0.23732,0.00012,21.52558]
[1776937368401,37.0,77770.6,56.9,-0.23841,0.00012,21.57725]
[1776937370153,37.0,77760.69,56.9,-0.2396,0.00012,21.63323]
[1776937373075,37.0,77761.41,56.9,-0.23951,0.00012,21.62887]
[1776937375059,37.0,77762.03,56.9,-0.23943,0.00012,21.62522]
[1776937382375,37.0,77771.4,56.9,-0.23829,0.00012,21.57127]
[1776937388136,37.0,77770.36,56.9,-0.2384,0.00012,21.57683]
[1776937394858,36.99,77772.93,56.9,-0.23808,0.00012,21.56173]
[1776937395569,36.99,77774.59,56.9,-0.23788,0.00012,21.55218]
[1776937395644,36.99,77776.92,56.9,-0.2376,0.00012,21.53884]
[1776937401371,36.99,77778.24,56.9,-0.23743,0.00012,21.53043]
[1776937404255,36.99,77778.24,56.9,-0.23743,0.00012,21.53043]
[1776937404394,36.99,77777.34,56.9,-0.23752,0.00012,21.53501]
[1776937405473,36.99,77777.34,56.9,-0.23752,0.00012,21.53501]
[1776937407414,36.99,77765.7,56.9,-0.23892,0.00012,21.60086]
[1776937409086,36.99,77765.7,56.9,-0.23892,0.00012,21.60086]
[1776937409438,36.99,77765.75,56.9,-0.23891,0.00012,21.60046]
[1776937409443,36.99,77765.75,56.9,-0.23891,0.00012,21.60046]
[1776937409455,36.99,77765.75,56.9,-0.23891,0.00012,21.60046]
[1776937409484,36.99,77765.75,56.9,-0.23891,0.00012,21.60046]
[1776937409499,36.99,77765.75,56.9,-0.23891,0.00012,21.60046]
[1776937409784,36.99,77765.75,56.9,-0.23891,0.00012,21.60046]
[1776937415471,36.98,77765.98,56.9,-0.23884,0.00012,21.59458]
[1776937420507,36.98,77766.65,56.9,-0.23875,0.00012,21.59032]
[1776937425196,36.98,77766.19,56.9,-0.2388,0.00012,21.59261]
[1776937431145,36.98,77760.17,56.9,-0.23952,0.00012,21.62649]
[1776937442661,36.97,77759.89,56.9,-0.2395,0.00012,21.62579]
[1776937443511,36.97,77759.89,56.9,-0.2395,0.00012,21.62579]
[1776937444309,36.97,77759.51,56.9,-0.23955,0.00012,21.62778]
[1776937444887,36.97,77759.51,56.9,-0.23955,0.00012,21.62778]
[1776937444903,36.97,77759.51,56.9,-0.23955,0.00012,21.62778]
[1776937450497,36.97,77753.08,56.9,-0.2403,0.00012,21.66299]
[1776937455569,36.96,77753.21,56.9,-0.24026,0.00012,21.66119]
[1776937463809,36.96,77755.04,56.9,-0.24,0.00012,21.64894]
[1776937469049,36.95,77755.05,56.9,-0.23998,0.00012,21.64806]
[1776937474886,36.95,77754.15,56.9,-0.24004,0.00012,21.64791]
[1776937479921,36.94,77752.64,56.9,-0.2402,0.00012,21.65541]
[1776937481264,36.94,77752.31,56.9,-0.24024,0.00012,21.65707]
[1776937482949,36.94,77751.02,56.9,-0.24039,0.00012,21.66415]
[1776937488983,36.94,77750.3,56.9,-0.24044,0.00012,21.66658]
[1776937494283,36.93,77752.47,56.9,-0.24016,0.00012,21.65358]
[1776937498359,36.93,77752.48,56.9,-0.24013,0.00012,21.65216]
[1776937504092,36.93,77751.74,56.9,-0.2402,0.00012,21.655]
[1776937509130,36.92,77749.91,56.9,-0.24039,0.00012,21.66422]
[1776937515172,36.92,77750.16,56.9,-0.24034,0.00012,21.66143]
[1776937520206,36.91,77751.32,56.9,-0.24017,0.00012,21.65374]
[1776937525242,36.91,77751.72,56.9,-0.2401,0.00012,21.65042]
[1776937531126,36.91,77751.33,56.9,-0.24015,0.00012,21.65242]
[1776937536321,36.9,77751.76,56.9,-0.24003,0.00012,21.64412]
[1776937537371,36.9,77751.76,56.9,-0.24003,0.00012,21.64412]
[1776937537472,36.9,77751.76,56.9,-0.24003,0.00012,21.64412]
[1776937537761,36.9,77751.76,56.9,-0.24003,0.00012,21.64412]
[1776937537963,36.9,77751.76,56.9,-0.24003,0.00012,21.64412]
[1776937538010,36.9,77751.76,56.9,-0.24003,0.00012,21.64412]
[1776937538188,36.9,77751.76,56.9,-0.24002,0.00012,21.64373]
[1776937538335,36.9,77765.07,56.9,-0.23841,0.00012,21.56808]
[1776937541919,36.9,77762.36,56.9,-0.23873,0.00012,21.58307]
[1776937542819,36.9,77761.54,56.9,-0.23882,0.00012,21.58725]
[1776937544393,36.89,77761.21,56.9,-0.23885,0.00012,21.58889]
[1776937545681,36.89,77759.97,56.9,-0.239,0.00012,21.59569]
[1776937547962,36.89,77759.54,56.9,-0.23904,0.00012,21.59763]
[1776937548127,36.89,77759.54,56.9,-0.23904,0.00012,21.59763]
[1776937548150,36.89,77759.54,56.9,-0.23904,0.00012,21.59763]
[1776937548357,36.89,77759.54,56.9,-0.23904,0.00012,21.59763]
[1776937548382,36.89,77758.79,56.9,-0.23912,0.00012,21.60137]
[1776937548394,36.89,77758.79,56.9,-0.23912,0.00012,21.60137]
[1776937548930,36.89,77758.79,56.9,-0.23912,0.00012,21.60137]
[1776937549026,36.89,77758.79,56.9,-0.23912,0.00012,21.60137]
[1776937549106,36.89,77758.79,56.9,-0.23912,0.00012,21.60137]
[1776937549289,36.89,77738.12,56.9,-0.24162,0.00012,21.71814]
[1776937549485,36.89,77738.12,56.9,-0.24162,0.00012,21.71814]
[1776937549556,36.89,77738.12,56.9,-0.24162,0.00012,21.71814]
[1776937549665,36.89,77738.12,56.9,-0.24162,0.00012,21.71814]
[1776937549978,36.89,77738.12,56.9,-0.24162,0.00012,21.71814]
[1776937550075,36.89,77721.53,56.9,-0.24363,0.00012,21.81126]
[1776937550525,36.89,77721.53,56.9,-0.24363,0.00012,21.81126]
[1776937550539,36.89,77721.53,56.9,-0.24363,0.00012,21.81126]
[1776937551936,36.89,77717.18,56.9,-0.24416,0.00012,21.8357]
[1776937552247,36.89,77717.18,56.9,-0.24416,0.00012,21.8357]
[1776937555630,36.88,77718.61,56.9,-0.24395,0.00012,21.82608]
[1776937556058,36.88,77718.61,56.9,-0.24395,0.00012,21.82608]
[1776937556103,36.88,77718.61,56.9,-0.24395,0.00012,21.82608]
[1776937556308,36.88,77717.27,56.9,-0.2441,0.00012,21.83282]
[1776937556479,36.88,77707.44,56.9,-0.2453,0.00012,21.88794]
[1776937557526,36.88,77707.44,56.9,-0.2453,0.00012,21.88794]
[1776937557786,36.88,77707.44,56.9,-0.2453,0.00012,21.88794]
[1776937558462,36.88,77701.09,56.9,-0.24609,0.00012,21.92382]
[1776937560348,36.88,77700.77,56.9,-0.24614,0.00012,21.92595]
[1776937560513,36.88,77700.77,56.9,-0.24614,0.00012,21.92595]
[1776937565171,36.88,77695.23,56.9,-0.24683,0.00012,21.95745]
[1776937565272,36.88,77691.64,56.9,-0.24727,0.00012,21.97757]
[1776937566292,36.88,77691.64,56.9,-0.24727,0.00012,21.97757]
[1776937567073,36.88,77695.03,56.9,-0.24686,0.00012,21.95868]
[1776937567353,36.88,77697.65,56.9,-0.24654,0.00012,21.94431]
[1776937567555,36.88,77700.74,56.9,-0.24616,0.00012,21.92707]
[1776937572681,36.89,77697.05,56.9,-0.24663,0.00012,21.94842]
[1776937577475,36.89,77694.5,56.9,-0.24696,0.00012,21.96346]
[1776937577625,36.89,77693.62,56.9,-0.24707,0.00012,21.96851]
[1776937578942,36.89,77693.62,56.9,-0.24707,0.00012,21.96851]
[1776937578942,36.89,77693.62,56.9,-0.24707,0.00012,21.96851]
[1776937586688,36.89,77693.43,56.9,-0.2471,0.00012,21.96996]
[1776937591299,36.89,77693.75,56.9,-0.24707,0.00012,21.96827]
[1776937591342,36.89,77693.72,56.9,-0.24705,0.00012,21.96472]
[1776937595806,36.89,77689.07,56.9,-0.24762,0.00012,21.99081]
[1776937600300,36.89,77688.55,56.9,-0.24769,0.00012,21.99391]
[1776937604039,36.9,77689.14,56.9,-0.24762,0.00012,21.99083]
[1776937604140,36.9,77689.15,56.9,-0.24762,0.00012,21.99087]
[1776937609265,36.9,77687.57,56.9,-0.24783,0.00012,21.99996]
[1776937614886,36.9,77682.9,56.9,-0.24841,0.00012,22.02623]
[1776937619922,36.9,77673.65,56.9,-0.24956,0.00012,22.07769]
[1776937621336,36.9,77673.65,56.9,-0.24956,0.00012,22.07769]
[1776937621439,36.9,77671.23,56.9,-0.24985,0.00012,22.09105]
[1776937621465,36.9,77671.23,56.9,-0.24985,0.00012,22.09105]
[1776937621493,36.9,77671.23,56.9,-0.24985,0.00012,22.09105]
[1776937622964,36.9,77668.79,56.9,-0.25016,0.00012,22.10456]
[1776937624703,36.9,77667.67,56.9,-0.2503,0.00012,22.11076]
[1776937625449,36.9,77668.65,56.9,-0.25018,0.00012,22.10535]
[1776937631019,36.9,77665.54,56.9,-0.25056,0.00012,22.12254]
[1776937632537,36.9,77665.92,56.9,-0.25051,0.00012,22.12045]
[1776937632616,36.9,77665.92,56.9,-0.25051,0.00012,22.12045]
[1776937632836,36.9,77665.92,56.9,-0.25051,0.00012,22.12045]
[1776937633096,36.9,77665.92,56.9,-0.25051,0.00012,22.12045]
[1776937633143,36.9,77665.92,56.9,-0.25051,0.00012,22.12045]
[1776937633556,36.9,77662.0,56.9,-0.251,0.00012,22.14206]
[1776937634932,36.9,77657.18,56.9,-0.2516,0.00012,22.16857]
[1776937634979,36.9,77657.18,56.9,-0.2516,0.00012,22.16857]
[1776937635056,36.9,77657.18,56.9,-0.2516,0.00012,22.16857]
[1776937635061,36.9,77657.18,56.9,-0.2516,0.00012,22.16857]
[1776937635410,36.9,77657.18,56.9,-0.2516,0.00012,22.16857]
[1776937635459,36.9,77657.18,56.9,-0.2516,0.00012,22.16857]
[1776937635945,36.9,77653.01,56.9,-0.25212,0.00012,22.19144]
[1776937636305,36.9,77653.01,56.9,-0.25212,0.00012,22.19144]
[1776937636321,36.9,77625.36,56.9,-0.25557,0.00013,22.34253]
[1776937636660,36.9,77625.36,56.9,-0.25557,0.00013,22.34253]
[1776937637311,36.9,77625.36,56.9,-0.25557,0.00013,22.34253]
[1776937637313,36.9,77625.36,56.9,-0.25557,0.00013,22.34253]
[1776937637350,36.9,77625.36,56.9,-0.25557,0.00013,22.34253]
[1776937637058,36.9,77622.71,56.9,-0.2559,0.00013,22.35664]
[1776937637437,36.9,77622.71,56.9,-0.2559,0.00013,22.35664]
[1776937638066,36.9,77616.41,56.9,-0.25668,0.00013,22.39066]
[1776937638757,36.9,77616.41,56.9,-0.25668,0.00013,22.39066]
[1776937639485,36.9,77615.33,56.9,-0.25682,0.00013,22.39632]
[1776937642737,36.89,77624.08,56.9,-0.2557,0.00013,22.34824]
[1776937645021,36.89,77624.51,56.9,-0.25564,0.00013,22.3456]
[1776937645185,36.89,77624.51,56.9,-0.25564,0.00013,22.3456]
[1776937645285,36.89,77624.79,56.9,-0.2556,0.00013,22.34393]
[1776937646148,36.89,77624.79,56.9,-0.2556,0.00013,22.34393]
[1776937647129,36.89,77616.21,56.9,-0.25668,0.00013,22.39024]
[1776937649207,36.89,77614.9,56.9,-0.25684,0.00013,22.39716]
[1776937655185,36.89,77612.63,56.9,-0.25707,0.00013,22.40441]
[1776937655880,36.89,77612.63,56.9,-0.25707,0.00013,22.40441]
[1776937661227,36.88,77609.44,56.9,-0.25744,0.00013,22.42049]
[1776937666271,36.88,77611.31,56.9,-0.25719,0.00013,22.40958]
[1776937672304,36.87,77610.6,56.9,-0.25725,0.00013,22.41201]
[1776937677339,36.87,77608.1,56.9,-0.25754,0.00013,22.42451]
[1776937682373,36.86,77608.01,56.9,-0.25753,0.00013,22.42393]
[1776937682821,36.86,77608.01,56.9,-0.25753,0.00013,22.42393]
[1776937682825,36.86,77608.01,56.9,-0.25753,0.00013,22.42393]
[1776937682833,36.86,77608.01,56.9,-0.25753,0.00013,22.42393]
[1776937682869,36.86,77608.01,56.9,-0.25753,0.00013,22.42393]
[1776937683870,36.86,77599.86,56.9,-0.25855,0.00013,22.46775]
[1776937684890,36.86,77592.19,56.9,-0.25952,0.00013,22.5088]
[1776937685098,36.86,77592.19,56.9,-0.25952,0.00013,22.5088]
[1776937685252,36.86,77592.19,56.9,-0.25952,0.00013,22.5088]
[1776937685397,36.86,77576.69,56.9,-0.26148,0.00013,22.59192]
[1776937685829,36.86,77576.69,56.9,-0.26148,0.00013,22.59192]
[1776937686953,36.86,77570.0,56.9,-0.26232,0.00013,22.62694]
[1776937686981,36.86,77570.0,56.9,-0.26232,0.00013,22.62694]
[1776937687589,36.86,77569.33,56.9,-0.26239,0.00013,22.63008]
[1776937688417,36.85,77569.81,56.9,-0.26232,0.00013,22.62717]
[1776937689834,36.85,77569.06,56.9,-0.26241,0.00013,22.63082]
[1776937690473,36.85,77568.58,56.9,-0.26247,0.00013,22.63304]
[1776937690663,36.85,77568.58,56.9,-0.26247,0.00013,22.63304]
[1776937691558,36.85,77569.16,56.9,-0.26238,0.00013,22.62961]
[1776937691842,36.85,77569.16,56.9,-0.26238,0.00013,22.62961]
[1776937692445,36.85,77566.1,56.9,-0.26277,0.00013,22.64559]
[1776937693226,36.85,77566.1,56.9,-0.26277,0.00013,22.64559]
[1776937697976,36.85,77574.53,56.9,-0.26168,0.00013,22.59984]
[1776937700601,36.84,77574.41,56.9,-0.26167,0.00013,22.59949]
[1776937700877,36.84,77574.41,56.9,-0.26167,0.00013,22.59949]
[1776937702261,36.84,77574.15,56.9,-0.2617,0.00013,22.60069]
[1776937703160,36.84,77574.39,56.9,-0.26166,0.00013,22.59922]
[1776937704902,36.84,77573.53,56.9,-0.26177,0.00013,22.60364]
[1776937708063,36.84,77577.88,56.9,-0.2612,0.00013,22.57985]
[1776937709273,36.84,77577.74,56.9,-0.26121,0.00013,22.5803]
[1776937709347,36.84,77577.74,56.9,-0.26121,0.00013,22.5803]
[1776937709470,36.83,77581.91,56.9,-0.26068,0.00013,22.55782]
[1776937709483,36.83,77581.91,56.9,-0.26068,0.00013,22.55782]
[1776937710103,36.83,77592.32,56.9,-0.25936,0.00013,22.50187]
[1776937712307,36.83,77604.13,56.9,-0.25784,0.00013,22.43404]
[1776937713609,36.83,77604.22,56.9,-0.25783,0.00013,22.43355]
[1776937713855,36.83,77604.22,56.9,-0.25783,0.00013,22.43355]
[1776937714048,36.83,77605.22,56.9,-0.2577,0.00013,22.42798]
[1776937714914,36.83,77605.22,56.9,-0.2577,0.00013,22.42798]
[1776937714958,36.83,77605.22,56.9,-0.2577,0.00013,22.42798]
[1776937715436,36.83,77605.22,56.9,-0.2577,0.00013,22.42798]
[1776937715449,36.83,77605.87,56.9,-0.25761,0.00013,22.42429]
[1776937717229,36.83,77607.94,56.9,-0.25735,0.00013,22.41308]
[1776937717319,36.83,77608.27,56.9,-0.2573,0.00013,22.41116]
[1776937722790,36.83,77608.25,56.9,-0.25731,0.00013,22.41131]
[1776937729235,36.83,77608.55,56.9,-0.25727,0.00013,22.40974]
[1776937733531,36.83,77617.5,56.9,-0.25615,0.00013,22.36135]
[1776937733960,36.83,77617.5,56.9,-0.25615,0.00013,22.36135]
[1776937734424,36.83,77621.35,56.9,-0.25567,0.00013,22.34054]
[1776937735375,36.83,77631.09,56.9,-0.25445,0.00013,22.28746]
[1776937736135,36.83,77631.09,56.9,-0.25445,0.00013,22.28746]
[1776937736952,36.83,77637.32,56.9,-0.25367,0.00013,22.25346]
[1776937739206,36.83,77640.08,56.9,-0.25333,0.00013,22.23854]
[1776937741315,36.84,77641.94,56.9,-0.2531,0.00012,22.22844]
[1776937742690,36.84,77652.77,56.9,-0.25175,0.00012,22.16917]
[1776937742725,36.84,77652.77,56.9,-0.25175,0.00012,22.16917]
[1776937747841,36.84,77655.81,56.9,-0.2514,0.00012,22.15349]
[1776937748588,36.84,77655.81,56.9,-0.2514,0.00012,22.15349]
[1776937749354,36.84,77655.81,56.9,-0.2514,0.00012,22.15349]
[1776937749451,36.84,77657.01,56.9,-0.25126,0.00012,22.14727]
[1776937751187,36.84,77669.16,56.9,-0.24975,0.00012,22.08041]
[1776937756903,36.85,77668.66,56.9,-0.24984,0.00012,22.08417]
[1776937759925,36.85,77659.32,56.9,-0.25101,0.00012,22.13634]
[1776937760733,36.85,77659.32,56.9,-0.25101,0.00012,22.13634]
[1776937762524,36.85,77659.16,56.9,-0.25103,0.00012,22.13738]
[1776937763448,36.85,77659.12,56.9,-0.25104,0.00012,22.13772]
[1776937768989,36.85,77654.84,56.9,-0.25159,0.00012,22.16212]
[1776937771406,36.85,77655.62,56.9,-0.25149,0.00012,22.15793]
[1776937772159,36.85,77645.31,56.9,-0.25276,0.00012,22.21108]
[1776937772754,36.85,77645.31,56.9,-0.25276,0.00012,22.21108]
[1776937773269,36.85,77633.85,56.9,-0.25419,0.00013,22.27396]
[1776937777402,36.85,77635.13,56.9,-0.25403,0.00013,22.26699]
[1776937780501,36.85,77635.62,56.9,-0.25397,0.00013,22.26433]
[1776937780544,36.85,77635.62,56.9,-0.25397,0.00013,22.26433]
[1776937781977,36.86,77642.15,56.9,-0.25316,0.00012,22.2286]
[1776937784974,36.86,77654.72,56.9,-0.25159,0.00012,22.1597]
[1776937787913,36.86,77654.94,56.9,-0.25157,0.00012,22.15889]
[1776937791985,36.86,77649.91,56.9,-0.25221,0.00012,22.18697]
[1776937795709,36.86,77646.89,56.9,-0.2526,0.00012,22.20413]
[1776937801216,36.86,77641.5,56.9,-0.25328,0.00012,22.23427]
[1776937804886,36.86,77635.13,56.9,-0.25408,0.00013,22.26933]
[1776937807503,36.86,77636.14,56.9,-0.25396,0.00013,22.26388]
[1776937812919,36.87,77633.78,56.9,-0.25426,0.00013,22.277]
[1776937813545,36.87,77633.68,56.9,-0.25427,0.00013,22.27759]
[1776937815419,36.87,77631.19,56.9,-0.25459,0.00013,22.29123]
[1776937821325,36.87,77627.36,56.9,-0.25508,0.00013,22.31259]
[1776937826391,36.87,77617.78,56.9,-0.25629,0.00013,22.3651]
[1776937831426,36.87,77620.23,56.9,-0.25596,0.00013,22.3481]
[1776937836463,36.87,77620.42,56.9,-0.25594,0.00013,22.34716]
[1776937838142,36.87,77619.92,56.9,-0.256,0.00013,22.34989]
[1776937843512,36.87,77617.58,56.9,-0.25629,0.00013,22.36254]
[1776937848547,36.87,77619.76,56.9,-0.25602,0.00013,22.35063]
[1776937854589,36.87,77619.74,56.9,-0.25602,0.00013,22.35066]
[1776937859624,36.87,77624.2,56.9,-0.25546,0.00013,22.32634]
[1776937864659,36.87,77620.89,56.9,-0.25587,0.00013,22.34433]
[1776937869696,36.87,77616.25,56.9,-0.25645,0.00013,22.36932]
[1776937874920,36.87,77614.64,56.9,-0.25665,0.00013,22.37779]
[1776937880101,36.87,77611.22,56.9,-0.25707,0.00013,22.39594]
[1776937884801,36.86,77619.79,56.9,-0.25598,0.00013,22.349]
[1776937886575,36.86,77619.79,56.9,-0.25598,0.00013,22.349]
[1776937888829,36.86,77630.17,56.9,-0.25467,0.00013,22.29235]
[1776937893864,36.86,77629.44,56.9,-0.25474,0.00013,22.29269]
[1776937899601,36.86,77626.93,56.9,-0.25506,0.00013,22.30642]
[1776937904944,36.86,77624.12,56.9,-0.25541,0.00013,22.32169]
[1776937910984,36.86,77623.9,56.9,-0.25544,0.00013,22.32274]
[1776937916019,36.86,77625.88,56.9,-0.25518,0.00013,22.31181]
[1776937921317,36.86,77622.31,56.9,-0.25563,0.00013,22.33118]
[1776937924078,36.86,77623.24,56.9,-0.25551,0.00013,22.32604]
[1776937924587,36.86,77623.24,56.9,-0.25551,0.00013,22.32604]
[1776937924610,36.86,77623.24,56.9,-0.25551,0.00013,22.32604]
[1776937924658,36.86,77626.58,56.9,-0.25509,0.00013,22.30783]
[1776937924727,36.86,77626.58,56.9,-0.25509,0.00013,22.30783]
[1776937925219,36.86,77644.98,56.9,-0.25279,0.00012,22.2072]
[1776937926089,36.86,77654.96,56.9,-0.25155,0.00012,22.15237]
[1776937929704,36.86,77656.7,56.9,-0.25134,0.00012,22.14307]
[1776937931376,36.86,77656.88,56.9,-0.25132,0.00012,22.14219]
[1776937931790,36.86,77660.29,56.9,-0.2509,0.00012,22.12362]
[1776937934552,36.86,77659.35,56.9,-0.25102,0.00012,22.12894]
[1776937935166,36.87,77659.23,56.9,-0.25104,0.00012,22.12985]
[1776937939280,36.87,77659.61,56.9,-0.251,0.00012,22.12814]
[1776937945169,36.87,77659.22,56.9,-0.25106,0.00012,22.13107]
[1776937948215,36.87,77658.74,56.9,-0.25113,0.00012,22.13398]
[1776937954300,36.88,77658.59,56.9,-0.25115,0.00012,22.1321]
[1776937959336,36.88,77652.08,56.9,-0.25197,0.00012,22.16858]
[1776937964373,36.88,77650.54,56.9,-0.25217,0.00012,22.17757]
[1776937969408,36.88,77651.48,56.9,-0.25207,0.00012,22.17295]
[1776937974443,36.88,77654.58,56.9,-0.2517,0.00012,22.15663]
[1776937979478,36.89,77659.48,56.9,-0.25111,0.00012,22.13048]
[1776937980345,36.89,77659.48,56.9,-0.25111,0.00012,22.13048]
[1776937980348,36.89,77659.48,56.9,-0.25111,0.00012,22.13048]
[1776937984713,36.89,77667.44,56.9,-0.25014,0.00012,22.08737]
[1776937994583,36.9,77668.06,56.9,-0.25011,0.00012,22.08647]
[1776937996532,36.9,77667.1,56.9,-0.25024,0.00012,22.09198]
[1776937998680,36.9,77662.79,56.9,-0.25078,0.00012,22.11615]
[1776937999726,36.9,77659.14,56.9,-0.25124,0.00012,22.13643]
[1776938009565,36.91,77659.77,56.9,-0.25119,0.00012,22.13451]
[1776938010263,36.91,77660.37,56.9,-0.25112,0.00012,22.13136]
[1776938015730,36.91,77661.27,56.9,-0.251,0.00012,22.12361]
[1776938016614,36.91,77661.27,56.9,-0.251,0.00012,22.12361]
[1776938018163,36.92,77654.96,56.9,-0.2518,0.00012,22.15864]
[1776938023786,36.92,77655.0,56.9,-0.25181,0.00012,22.15918]
[1776938027084,36.92,77655.41,56.9,-0.25176,0.00012,22.15718]
[1776938032849,36.92,77656.25,56.9,-0.25168,0.00012,22.15348]
[1776938037884,36.93,77655.25,56.9,-0.25182,0.00012,22.15965]
[1776938042514,36.93,77655.21,56.9,-0.25183,0.00012,22.16027]
[1776938046905,36.93,77646.77,56.9,-0.25289,0.00012,22.20708]
[1776938048517,36.93,77646.4,56.9,-0.25294,0.00012,22.20919]
[1776938048942,36.93,77645.14,56.9,-0.2531,0.00012,22.21624]
[1776938053996,36.93,77643.92,56.9,-0.25326,0.00012,22.2232]
[1776938059032,36.93,77644.0,56.9,-0.25326,0.00012,22.22308]
[1776938064067,36.93,77642.75,56.9,-0.25342,0.00012,22.23021]
[1776938067022,36.93,77641.55,56.9,-0.25357,0.00012,22.23687]
[1776938071721,36.93,77641.87,56.9,-0.25353,0.00012,22.23517]
[1776938071725,36.93,77641.87,56.9,-0.25353,0.00012,22.23517]
[1776938072917,36.94,77641.87,56.9,-0.25351,0.00012,22.23171]
[1776938073162,36.94,77641.87,56.9,-0.25351,0.00012,22.23171]
[1776938077089,36.94,77641.87,56.9,-0.25351,0.00012,22.23171]
[1776938077091,36.94,77641.87,56.9,-0.25351,0.00012,22.23171]
[1776938077918,36.94,77641.97,56.9,-0.2535,0.00012,22.23137]
[1776938083200,36.94,77641.23,56.9,-0.2536,0.00012,22.23576]
[1776938088236,36.94,77641.48,56.9,-0.25358,0.00012,22.2347]
[1776938088869,36.94,77641.48,56.9,-0.25358,0.00012,22.2347]
[1776938092398,36.94,77640.77,56.9,-0.25367,0.00012,22.23872]
[1776938098305,36.94,77641.52,56.9,-0.25359,0.00012,22.23502]
[1776938106362,36.94,77641.58,56.9,-0.25359,0.00012,22.23523]
[1776938111718,36.94,77641.71,56.9,-0.25358,0.00012,22.23473]
[1776938113631,36.94,77641.71,56.9,-0.25358,0.00012,22.23494]
[1776938114220,36.95,77641.7,56.9,-0.25359,0.00012,22.23513]
[1776938114355,36.95,77641.7,56.9,-0.25359,0.00012,22.23513]
[1776938114369,36.95,77641.7,56.9,-0.25359,0.00012,22.23513]
[1776938114518,36.95,77641.7,56.9,-0.25359,0.00012,22.23513]
[1776938114553,36.95,77641.7,56.9,-0.25359,0.00012,22.23513]
[1776938114561,36.95,77641.7,56.9,-0.25359,0.00012,22.23513]
[1776938114576,36.95,77652.36,56.9,-0.25226,0.00012,22.1768]
[1776938115425,36.95,77661.05,56.9,-0.25118,0.00012,22.12907]
[1776938116690,36.95,77661.05,56.9,-0.25118,0.00012,22.12907]
[1776938116784,36.95,77664.79,56.9,-0.25072,0.00012,22.10863]
[1776938119706,36.95,77668.27,56.9,-0.25029,0.00012,22.08953]
[1776938121471,36.95,77669.51,56.9,-0.25014,0.00012,22.08273]
[1776938122019,36.95,77669.9,56.9,-0.25009,0.00012,22.08066]
[1776938122473,36.95,77670.13,56.9,-0.25006,0.00012,22.07939]
[1776938125129,36.95,77669.78,56.9,-0.25011,0.00012,22.08156]
[1776938125150,36.95,77669.78,56.9,-0.25011,0.00012,22.08156]
[1776938127807,36.95,77674.11,56.9,-0.24958,0.00012,22.05789]
[1776938127903,36.95,77674.11,56.9,-0.24958,0.00012,22.05789]
[1776938127944,36.95,77673.92,56.9,-0.24961,0.00012,22.05923]
[1776938131978,36.95,77665.64,56.9,-0.25062,0.00012,22.10148]
[1776938132217,36.95,77665.64,56.9,-0.25062,0.00012,22.10148]
[1776938132283,36.95,77665.64,56.9,-0.25062,0.00012,22.10148]
[1776938132667,36.95,77665.64,56.9,-0.25062,0.00012,22.10148]
[1776938132690,36.95,77665.64,56.9,-0.25062,0.00012,22.10148]
[1776938132796,36.95,77654.81,56.9,-0.25196,0.00012,22.16119]
[1776938133138,36.95,77654.81,56.9,-0.25196,0.00012,22.16119]
[1776938133217,36.95,77654.81,56.9,-0.25196,0.00012,22.16119]
[1776938133771,36.95,77654.81,56.9,-0.25196,0.00012,22.16119]
[1776938133821,36.95,77643.46,56.9,-0.25338,0.00012,22.22335]
[1776938136638,36.95,77639.44,56.9,-0.25388,0.00012,22.24525]
[1776938137133,36.95,77638.98,56.9,-0.25393,0.00012,22.24762]
[1776938142474,36.95,77640.73,56.9,-0.25371,0.00012,22.23778]
[1776938145463,36.95,77638.17,56.9,-0.25403,0.00012,22.2516]
[1776938145640,36.95,77638.74,56.9,-0.25395,0.00012,22.24844]
[1776938147475,36.95,77637.73,56.9,-0.25408,0.00012,22.25395]
[1776938147654,36.95,77641.74,56.9,-0.25358,0.00012,22.23206]
[1776938148311,36.95,77641.74,56.9,-0.25358,0.00012,22.23206]
[1776938148673,36.95,77641.74,56.9,-0.25358,0.00012,22.23206]
[1776938157726,36.95,77648.23,56.9,-0.25277,0.00012,22.19663]
[1776938161305,36.95,77644.45,56.9,-0.25324,0.00012,22.21734]
[1776938161324,36.95,77644.45,56.9,-0.25324,0.00012,22.21734]
[1776938161792,36.95,77644.86,56.9,-0.25319,0.00012,22.21516]
[1776938167797,36.95,77645.05,56.9,-0.25318,0.00012,22.21448]
[1776938172832,36.95,77642.94,56.9,-0.25345,0.00012,22.2263]
[1776938173415,36.95,77642.94,56.9,-0.25345,0.00012,22.2263]
[1776938173532,36.95,77642.94,56.9,-0.25345,0.00012,22.2263]
[1776938178796,36.95,77642.87,56.9,-0.25346,0.00012,22.22687]
[1776938179356,36.95,77644.0,56.9,-0.25332,0.00012,22.22073]
[1776938179883,36.95,77649.79,56.9,-0.2526,0.00012,22.18903]
[1776938181375,36.95,77651.72,56.9,-0.25236,0.00012,22.17846]
[1776938181897,36.95,77653.92,56.9,-0.25208,0.00012,22.16651]
[1776938182305,36.95,77653.92,56.9,-0.25208,0.00012,22.16651]
[1776938182904,36.95,77656.91,56.9,-0.25171,0.00012,22.1501]
[1776938183685,36.95,77656.91,56.9,-0.25171,0.00012,22.1501]
[1776938183930,36.95,77656.91,56.9,-0.25171,0.00012,22.1501]
[1776938183911,36.95,77656.66,56.9,-0.25174,0.00012,22.1515]
[1776938184918,36.95,77655.44,56.9,-0.2519,0.00012,22.15821]
[1776938184984,36.95,77655.44,56.9,-0.2519,0.00012,22.15821]
[1776938185404,36.95,77655.44,56.9,-0.2519,0.00012,22.15821]
[1776938185627,36.95,77655.44,56.9,-0.2519,0.00012,22.15821]
[1776938185757,36.95,77655.44,56.9,-0.2519,0.00012,22.15821]
[1776938190962,36.95,77645.59,56.9,-0.25313,0.00012,22.21226]
[1776938198011,36.95,77645.12,56.9,-0.25316,0.00012,22.211]
[1776938203046,36.95,77645.78,56.9,-0.25308,0.00012,22.20738]
[1776938208824,36.95,77646.78,56.9,-0.25295,0.00012,22.20193]
[1776938208826,36.95,77646.78,56.9,-0.25295,0.00012,22.20193]
[1776938208850,36.95,77646.78,56.9,-0.25295,0.00012,22.20193]
[1776938208925,36.95,77647.28,56.9,-0.25289,0.00012,22.19924]
[1776938209174,36.95,77647.28,56.9,-0.25289,0.00012,22.19924]
[1776938209195,36.95,77647.35,56.9,-0.25288,0.00012,22.19886]
[1776938210984,36.95,77647.35,56.9,-0.25288,0.00012,22.19886]
[1776938211102,36.95,77653.92,56.9,-0.25206,0.00012,22.16292]
[1776938213267,36.95,77653.23,56.9,-0.25215,0.00012,22.16686]
[1776938213368,36.96,77652.84,56.9,-0.25221,0.00012,22.16914]
[1776938215612,36.96,77653.08,56.9,-0.25218,0.00012,22.16787]
[1776938215635,36.96,77653.08,56.9,-0.25218,0.00012,22.16787]
[1776938221671,36.96,77653.68,56.9,-0.25211,0.00012,22.16492]
[1776938221851,36.96,77653.68,56.9,-0.25211,0.00012,22.16492]
[1776938222632,36.96,77653.98,56.9,-0.25207,0.00012,22.16339]
[1776938222660,36.96,77653.98,56.9,-0.25207,0.00012,22.16339]
[1776938222981,36.96,77653.98,56.9,-0.25207,0.00012,22.16339]
[1776938228221,36.96,77653.88,56.9,-0.25209,0.00012,22.16427]
[1776938234263,36.96,77653.94,56.9,-0.25209,0.00012,22.16429]
[1776938236311,36.96,77653.33,56.9,-0.25217,0.00012,22.1677]
[1776938242665,36.96,77653.52,56.9,-0.25215,0.00012,22.16683]
[1776938254404,36.96,77653.83,56.9,-0.25211,0.00012,22.16227]
[1776938259439,36.97,77654.01,56.9,-0.25209,0.00012,22.16157]
[1776938261002,36.97,77654.01,56.9,-0.25209,0.00012,22.16157]
[1776938266759,36.97,77653.26,56.9,-0.25219,0.00012,22.16604]
[1776938267247,36.97,77652.5,56.9,-0.25229,0.00012,22.17031]
[1776938267953,36.97,77652.5,56.9,-0.25229,0.00012,22.17031]
[1776938267495,36.97,77653.14,56.9,-0.25221,0.00012,22.1668]
[1776938268501,36.97,77653.09,56.9,-0.25222,0.00012,22.16722]
[1776938272634,36.97,77652.98,56.9,-0.25224,0.00012,22.16793]
[1776938272660,36.97,77653.15,56.9,-0.25222,0.00012,22.16711]
[1776938273573,36.97,77653.15,56.9,-0.25222,0.00012,22.16711]
[1776938273658,36.97,77653.15,56.9,-0.25222,0.00012,22.16716]
[1776938277291,36.97,77652.96,56.9,-0.25225,0.00012,22.1684]
[1776938277564,36.97,77652.92,56.9,-0.25225,0.00012,22.16873]
[1776938283291,36.97,77654.3,56.9,-0.25209,0.00012,22.16175]
[1776938283327,36.97,77654.3,56.9,-0.2521,0.00012,22.16205]
[1776938284550,36.97,77654.3,56.9,-0.2521,0.00012,22.16205]
[1776938284614,36.97,77654.35,56.9,-0.2521,0.00012,22.16183]
[1776938285627,36.97,77654.35,56.9,-0.2521,0.00012,22.16183]
[1776938285728,36.97,77654.39,56.9,-0.25209,0.00012,22.16176]
[1776938286959,36.97,77654.39,56.9,-0.25209,0.00012,22.16176]
[1776938287029,36.97,77654.39,56.9,-0.25209,0.00012,22.16176]
[1776938287465,36.98,77654.34,56.9,-0.2521,0.00012,22.16224]
[1776938287484,36.98,77654.34,56.9,-0.2521,0.00012,22.16224]
[1776938287546,36.98,77654.34,56.9,-0.2521,0.00012,22.16224]
[1776938287581,36.98,77654.34,56.9,-0.2521,0.00012,22.16224]
[1776938287606,36.98,77654.34,56.9,-0.2521,0.00012,22.16224]
[1776938287709,36.98,77654.34,56.9,-0.2521,0.00012,22.16224]
[1776938288137,36.98,77659.77,56.9,-0.25143,0.00012,22.13243]
[1776938288182,36.98,77659.77,56.9,-0.25143,0.00012,22.13243]
[1776938288889,36.98,77659.77,56.9,-0.25143,0.00012,22.13243]
[1776938290631,36.98,77669.6,56.9,-0.25021,0.00012,22.07846]
[1776938292352,36.98,77671.52,56.9,-0.24998,0.00012,22.06801]
[1776938295549,36.98,77672.05,56.9,-0.24992,0.00012,22.0655]
[1776938297496,36.98,77672.36,56.9,-0.24989,0.00012,22.06408]
[1776938297589,36.98,77672.36,56.9,-0.24989,0.00012,22.06408]
[1776938302090,36.98,77663.58,56.9,-0.25099,0.00012,22.11315]
[1776938305423,36.98,77657.77,56.9,-0.25172,0.00012,22.1452]
[1776938310797,36.98,77653.76,56.9,-0.25222,0.00012,22.1674]
[1776938313671,36.98,77653.3,56.9,-0.25225,0.00012,22.1662]
[1776938314702,36.98,77653.3,56.9,-0.25225,0.00012,22.1662]
[1776938314825,36.98,77653.01,56.9,-0.25229,0.00012,22.16788]
[1776938319860,36.98,77649.14,56.9,-0.25278,0.00012,22.18935]
[1776938324895,36.99,77650.31,56.9,-0.25264,0.00012,22.1832]
[1776938329929,36.99,77650.27,56.9,-0.25265,0.00012,22.18369]
[1776938334968,36.99,77650.82,56.9,-0.25259,0.00012,22.18095]
[1776938340127,36.99,77653.18,56.9,-0.2523,0.00012,22.16842]
[1776938340144,36.99,77653.18,56.9,-0.2523,0.00012,22.16842]
[1776938341505,36.99,77646.78,56.9,-0.2531,0.00012,22.20354]
[1776938347066,36.99,77645.25,56.9,-0.2533,0.00012,22.21227]
[1776938348005,36.99,77645.25,56.9,-0.2533,0.00012,22.21227]
[1776938350881,36.99,77652.31,56.9,-0.25242,0.00012,22.17383]
[1776938351094,36.99,77650.31,56.9,-0.25267,0.00012,22.18483]
[1776938354393,36.99,77650.36,56.9,-0.25267,0.00012,22.18455]
[1776938359176,36.99,77655.96,56.9,-0.25197,0.00012,22.15395]
[1776938359177,36.99,77655.96,56.9,-0.25197,0.00012,22.15395]
[1776938359487,36.99,77655.96,56.9,-0.25197,0.00012,22.15395]
[1776938366200,36.99,77656.27,56.9,-0.25194,0.00012,22.15249]
[1776938369994,36.99,77657.04,56.9,-0.25184,0.00012,22.14833]
[1776938370015,36.99,77657.04,56.9,-0.25184,0.00012,22.14833]
[1776938370280,36.99,77657.36,56.9,-0.25181,0.00012,22.14664]
[1776938371285,36.99,77657.12,56.9,-0.25181,0.00012,22.14422]
[1776938371543,36.99,77657.12,56.9,-0.25181,0.00012,22.14422]
[1776938372351,36.99,77657.34,56.9,-0.25178,0.00012,22.14302]
[1776938373444,36.99,77659.01,56.9,-0.25158,0.00012,22.13389]
[1776938374695,36.99,77660.39,56.9,-0.25141,0.00012,22.12636]
[1776938376823,36.99,77662.23,56.9,-0.25118,0.00012,22.11636]
[1776938379256,37.0,77663.83,56.9,-0.25099,0.00012,22.10783]
[1776938379278,37.0,77663.83,56.9,-0.25099,0.00012,22.10783]
[1776938379816,37.0,77663.83,56.9,-0.25099,0.00012,22.10783]
[1776938380138,37.0,77663.83,56.9,-0.25099,0.00012,22.10783]
[1776938384784,37.0,77672.89,56.9,-0.24988,0.00012,22.05836]
[1776938390114,37.0,77674.94,56.9,-0.24963,0.00012,22.04765]
[1776938395128,37.0,77673.88,56.9,-0.24978,0.00012,22.05403]
[1776938400232,37.0,77672.0,56.9,-0.25002,0.00012,22.06493]
[1776938400629,37.0,77672.0,56.9,-0.25002,0.00012,22.06493]
[1776938400701,37.0,77672.0,56.9,-0.25002,0.00012,22.06493]
[1776938401367,37.0,77666.45,56.9,-0.25071,0.00012,22.09556]
[1776938401457,37.0,77656.96,56.9,-0.25189,0.00012,22.14769]
[1776938402750,37.0,77647.42,56.9,-0.25307,0.00012,22.19987]
[1776938404702,37.0,77648.42,56.9,-0.25295,0.00012,22.19434]
[1776938410691,37.0,77653.22,56.9,-0.25235,0.00012,22.16794]
[1776938410789,37.0,77654.2,56.9,-0.25223,0.00012,22.16254]
[1776938414946,37.0,77653.02,56.9,-0.25237,0.00012,22.16896]
[1776938420591,37.0,77651.92,56.9,-0.25251,0.00012,22.17515]
[1776938423595,37.0,77651.44,56.9,-0.25257,0.00012,22.17785]
[1776938423666,37.0,77651.44,56.9,-0.25257,0.00012,22.17785]
[1776938427643,37.0,77654.55,56.9,-0.25219,0.00012,22.16083]
[1776938427971,37.0,77654.55,56.9,-0.25219,0.00012,22.16083]
[1776938427980,37.0,77654.55,56.9,-0.25219,0.00012,22.16083]
[1776938428131,37.0,77655.01,56.9,-0.25213,0.00012,22.15829]
[1776938428382,37.0,77655.01,56.9,-0.25213,0.00012,22.15829]
[1776938429137,37.0,77655.01,56.9,-0.25213,0.00012,22.15829]
[1776938431065,37.0,77670.17,56.9,-0.25025,0.00012,22.07509]
[1776938433908,37.0,77671.92,56.9,-0.25001,0.00012,22.06195]
[1776938433993,37.0,77671.92,56.9,-0.25001,0.00012,22.06195]
[1776938437919,37.01,77672.87,56.9,-0.2499,0.00012,22.05709]
[1776938439614,37.01,77672.52,56.9,-0.24995,0.00012,22.0592]
[1776938444760,37.01,77672.91,56.9,-0.24991,0.00012,22.05756]
[1776938449795,37.01,77675.94,56.9,-0.24955,0.00012,22.04132]
[1776938454577,37.01,77676.93,56.9,-0.24944,0.00012,22.03627]
[1776938459865,37.01,77672.9,56.9,-0.24995,0.00012,22.05905]
[1776938462013,37.01,77672.8,56.9,-0.24996,0.00012,22.05968]
[1776938462178,37.01,77672.8,56.9,-0.24996,0.00012,22.05968]
[1776938467921,37.02,77665.28,56.9,-0.2509,0.00012,22.10138]
[1776938472313,37.02,77664.6,56.9,-0.25099,0.00012,22.10524]
[1776938477991,37.02,77664.81,56.9,-0.25096,0.00012,22.10424]
[1776938480131,37.02,77665.69,56.9,-0.25085,0.00012,22.09943]
[1776938481005,37.02,77665.79,56.9,-0.25084,0.00012,22.09891]
[1776938481009,37.02,77665.79,56.9,-0.25084,0.00012,22.09891]
[1776938486048,37.02,77680.99,56.9,-0.24897,0.00012,22.01549]
[1776938487823,37.02,77683.08,56.9,-0.24871,0.00012,22.00407]
[1776938494103,37.02,77687.61,56.9,-0.24815,0.00012,21.97629]
[1776938495927,37.02,77687.49,56.9,-0.24817,0.00012,21.97709]
[1776938501154,37.03,77677.95,56.9,-0.24936,0.00012,22.03033]
[1776938506189,37.03,77679.58,56.9,-0.24917,0.00012,22.02168]
[1776938511224,37.03,77677.8,56.9,-0.24939,0.00012,22.03185]
[1776938515984,37.03,77670.11,56.9,-0.25034,0.00012,22.07428]
[1776938519946,37.03,77667.99,56.9,-0.25061,0.00012,22.08596]
[1776938524732,37.03,77665.89,56.9,-0.25087,0.00012,22.09748]
[1776938525905,37.03,77665.85,56.9,-0.25087,0.00012,22.09767]
[1776938526137,37.03,77665.85,56.9,-0.25087,0.00012,22.09767]
[1776938527336,37.03,77680.26,56.9,-0.24909,0.00012,22.01839]
[1776938532372,37.03,77680.42,56.9,-0.24908,0.00012,22.0179]
[1776938537406,37.03,77684.45,56.9,-0.24859,0.00012,21.99603]
[1776938538347,37.03,77684.45,56.9,-0.24859,0.00012,21.99603]
[1776938538425,37.03,77684.45,56.9,-0.24859,0.00012,21.99603]
[1776938544615,37.03,77686.21,56.9,-0.24839,0.00012,21.98693]
[1776938545437,37.03,77686.15,56.9,-0.2484,0.00012,21.98735]
[1776938550497,37.04,77689.78,56.9,-0.24796,0.00012,21.96785]
[1776938551888,37.04,77689.78,56.9,-0.24796,0.00012,21.96785]
[1776938552142,37.04,77689.78,56.9,-0.24796,0.00012,21.96785]
[1776938552213,37.04,77689.78,56.9,-0.24796,0.00012,21.96785]
[1776938552297,37.04,77689.66,56.9,-0.24796,0.00012,21.96496]
[1776938553682,37.04,77701.95,56.9,-0.24645,0.00012,21.89686]
[1776938559994,37.04,77704.03,56.9,-0.2462,0.00012,21.88573]
[1776938561988,37.04,77704.43,56.9,-0.24616,0.00012,21.88369]
[1776938562253,37.04,77704.39,56.9,-0.24617,0.00012,21.88408]
[1776938565095,37.04,77704.22,56.9,-0.24619,0.00012,21.88502]
[1776938565224,37.04,77704.22,56.9,-0.24619,0.00012,21.88502]
[1776938566650,37.04,77704.3,56.9,-0.24618,0.00012,21.88472]
[1776938566834,37.04,77704.3,56.9,-0.24618,0.00012,21.88472]
[1776938566920,37.04,77704.3,56.9,-0.24618,0.00012,21.88472]
[1776938567027,37.04,77704.3,56.9,-0.24618,0.00012,21.88472]
[1776938567223,37.04,77704.3,56.9,-0.24618,0.00012,21.88472]
[1776938567324,37.04,77706.98,56.9,-0.24584,0.00012,21.86911]
[1776938567720,37.04,77706.98,56.9,-0.24584,0.00012,21.86911]
[1776938569091,37.04,77711.47,56.9,-0.24528,0.00012,21.84376]
[1776938574459,37.03,77721.12,56.9,-0.24407,0.00012,21.78845]
[1776938577861,37.03,77725.78,56.9,-0.24349,0.00012,21.76161]
[1776938583728,37.02,77725.8,56.9,-0.24345,0.00012,21.75991]
[1776938588810,37.02,77723.47,56.9,-0.24372,0.00012,21.77208]
[1776938594805,37.02,77732.89,56.9,-0.24255,0.00012,21.71804]
[1776938599840,37.01,77731.62,56.9,-0.24268,0.00012,21.72439]
[1776938601709,37.01,77731.48,56.9,-0.2427,0.00012,21.72502]
[1776938603634,37.01,77728.92,56.9,-0.243,0.00012,21.7391]
[1776938606227,37.01,77731.62,56.9,-0.24267,0.00012,21.72362]
[1776938609571,37.01,77735.52,56.9,-0.24218,0.00012,21.70118]
[1776938614498,37.01,77736.35,56.9,-0.24205,0.00012,21.6922]
[1776938614616,37.01,77736.35,56.9,-0.24205,0.00012,21.6922]
[1776938619980,37.0,77735.08,56.9,-0.24218,0.00012,21.69831]
[1776938622529,37.0,77735.84,56.9,-0.24208,0.00012,21.69368]
[1776938624969,37.0,77734.43,56.9,-0.24224,0.00012,21.70126]
[1776938624992,37.0,77734.43,56.9,-0.24224,0.00012,21.70126]
[1776938624998,37.0,77734.43,56.9,-0.24224,0.00012,21.70126]
[1776938626514,37.0,77730.17,56.9,-0.24276,0.00012,21.72486]
[1776938626825,37.0,77730.17,56.9,-0.24276,0.00012,21.72486]
[1776938627898,37.0,77724.0,56.9,-0.24351,0.00012,21.75937]
[1776938630809,37.0,77722.64,56.9,-0.24366,0.00012,21.76651]
[1776938632392,37.0,77721.81,56.9,-0.24376,0.00012,21.77098]
[1776938636432,36.99,77720.88,56.9,-0.24385,0.00012,21.77523]
[1776938636450,36.99,77720.88,56.9,-0.24385,0.00012,21.77523]
[1776938638602,36.99,77715.03,56.9,-0.24456,0.00012,21.80758]
[1776938639098,36.99,77715.03,56.9,-0.24456,0.00012,21.80758]
[1776938639207,36.99,77715.03,56.9,-0.24456,0.00012,21.80758]
[1776938639223,36.99,77715.03,56.9,-0.24456,0.00012,21.80758]
[1776938639243,36.99,77715.03,56.9,-0.24456,0.00012,21.80758]
[1776938639369,36.99,77707.68,56.9,-0.24545,0.00012,21.84818]
[1776938640124,36.99,77696.34,56.9,-0.24684,0.00012,21.91134]
[1776938645136,36.99,77695.54,56.9,-0.24696,0.00012,21.91682]
[1776938650427,37.0,77699.8,56.9,-0.24646,0.00012,21.89404]
[1776938653872,37.0,77700.58,56.9,-0.24638,0.00012,21.89046]
[1776938657139,37.0,77703.98,56.9,-0.24597,0.00012,21.8721]
[1776938657153,37.0,77703.98,56.9,-0.24597,0.00012,21.8721]
[1776938659993,37.0,77706.49,56.9,-0.24568,0.00012,21.85875]
[1776938660265,37.0,77705.87,56.9,-0.24576,0.00012,21.86232]
[1776938665248,37.01,77701.39,56.9,-0.24631,0.00012,21.88763]
[1776938665286,37.01,77701.39,56.9,-0.24631,0.00012,21.88763]
[1776938665447,37.01,77701.39,56.9,-0.24631,0.00012,21.88763]
[1776938666307,37.01,77705.6,56.9,-0.2458,0.00012,21.8644]
[1776938671347,37.01,77708.94,56.9,-0.24538,0.00012,21.84277]
[1776938676382,37.01,77706.59,56.9,-0.24569,0.00012,21.85666]
[1776938676819,37.01,77706.59,56.9,-0.24569,0.00012,21.85666]
[1776938680244,37.01,77694.67,56.9,-0.24716,0.00012,21.92342]
[1776938686452,37.02,77689.09,56.9,-0.24786,0.00012,21.95499]
[1776938688051,37.02,77689.09,56.9,-0.24786,0.00012,21.95499]
[1776938688234,37.02,77689.09,56.9,-0.24786,0.00012,21.95499]
[1776938688466,37.02,77674.97,56.9,-0.24961,0.00012,22.03316]
[1776938688477,37.02,77674.97,56.9,-0.24961,0.00012,22.03316]
[1776938688845,37.02,77674.97,56.9,-0.24961,0.00012,22.03316]
[1776938689143,37.02,77674.97,56.9,-0.24961,0.00012,22.03316]
[1776938690968,37.02,77670.56,56.9,-0.25015,0.00012,22.05745]
[1776938696724,37.02,77665.58,56.9,-0.25076,0.00012,22.08457]
[1776938697710,37.02,77665.55,56.9,-0.25076,0.00012,22.08468]
[1776938697759,37.02,77654.03,56.9,-0.25219,0.00012,22.1478]
[1776938698792,37.02,77654.03,56.9,-0.25219,0.00012,22.1478]
[1776938699957,37.01,77646.08,56.9,-0.25318,0.00012,22.19113]
[1776938700048,37.01,77646.08,56.9,-0.25318,0.00012,22.19113]
[1776938702653,37.01,77643.24,56.9,-0.25352,0.00012,22.20612]
[1776938707890,37.01,77642.95,56.9,-0.25354,0.00012,22.20689]
[1776938707977,37.01,77642.95,56.9,-0.25354,0.00012,22.20689]
[1776938708001,37.01,77642.95,56.9,-0.25354,0.00012,22.20689]
[1776938708294,37.01,77642.95,56.9,-0.25354,0.00012,22.20689]
[1776938708326,37.01,77642.95,56.9,-0.25354,0.00012,22.20689]
[1776938708457,37.01,77642.95,56.9,-0.25354,0.00012,22.20689]
[1776938708669,37.01,77642.92,56.9,-0.25354,0.00012,22.2069]
[1776938709284,37.01,77642.92,56.9,-0.25354,0.00012,22.2069]
[1776938710307,37.01,77636.49,56.9,-0.25434,0.00012,22.24176]
[1776938710372,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938710891,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938710903,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938710966,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938711003,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938711003,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938711003,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938711121,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938711416,37.01,77627.46,56.9,-0.25547,0.00013,22.29061]
[1776938712189,37.01,77624.68,56.9,-0.25581,0.00013,22.30544]
[1776938712665,37.01,77624.68,56.9,-0.25581,0.00013,22.30544]
[1776938712461,37.01,77530.75,56.9,-0.26773,0.00013,22.80513]
[1776938713245,37.01,77530.75,56.9,-0.26773,0.00013,22.80513]
[1776938713394,37.01,77530.75,56.9,-0.26773,0.00013,22.80513]
[1776938713393,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938713733,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938713795,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938713867,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938713916,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938714089,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938714214,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938714262,37.01,77360.8,56.9,-0.29002,0.00013,23.65846]
[1776938714547,37.01,77323.31,56.9,-0.29506,0.00013,23.83687]
[1776938714914,37.01,77323.31,56.9,-0.29506,0.00013,23.83687]
[1776938715280,37.01,77323.31,56.9,-0.29506,0.00013,23.83687]
[1776938715417,37.01,77323.31,56.9,-0.29506,0.00013,23.83687]
[1776938715472,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938715648,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938715874,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938715968,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938716193,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938716294,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938716347,37.01,77320.59,56.9,-0.29542,0.00014,23.84968]
[1776938716392,36.97,77331.78,56.9,-0.29374,0.00013,23.79031]
[1776938716868,36.97,77331.78,56.9,-0.29374,0.00013,23.79031]
[1776938717395,36.97,77331.78,56.9,-0.29374,0.00013,23.79031]
[1776938717466,36.97,77331.78,56.9,-0.29374,0.00013,23.79031]
[1776938717692,36.95,77342.34,56.9,-0.29223,0.00013,23.73663]
[1776938718725,36.95,77342.34,56.9,-0.29223,0.00013,23.73663]
[1776938722523,36.95,77344.28,56.9,-0.29195,0.00013,23.72666]
[1776938722660,36.95,77344.28,56.9,-0.29195,0.00013,23.72666]
[1776938722840,36.94,77342.27,56.9,-0.29221,0.00013,23.73604]
[1776938723021,36.94,77342.27,56.9,-0.29221,0.00013,23.73604]
[1776938723449,36.94,77342.27,56.9,-0.29221,0.00013,23.73604]
[1776938723458,36.94,77342.27,56.9,-0.29221,0.00013,23.73604]
[1776938723607,36.94,77342.27,56.9,-0.29221,0.00013,23.73604]
[1776938723468,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938723824,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938723885,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938723925,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938724172,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938724296,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938724474,36.94,77331.1,56.9,-0.29371,0.00013,23.78902]
[1776938724342,36.94,77270.77,56.9,-0.3019,0.00014,24.07068]
[1776938724585,36.94,77270.77,56.9,-0.3019,0.00014,24.07068]
[1776938724840,36.94,77270.77,56.9,-0.3019,0.00014,24.07068]
[1776938725040,36.94,77270.77,56.9,-0.3019,0.00014,24.07068]
[1776938725244,36.94,77270.77,56.9,-0.3019,0.00014,24.07068]
[1776938725288,36.94,77270.77,56.9,-0.3019,0.00014,24.07068]
[1776938725398,36.93,77246.66,56.9,-0.30515,0.00014,24.17831]
[1776938726006,36.93,77246.66,56.9,-0.30515,0.00014,24.17831]
[1776938726081,36.93,77246.66,56.9,-0.30515,0.00014,24.17831]
[1776938726289,36.93,77246.66,56.9,-0.30515,0.00014,24.17831]
[1776938726716,36.93,77251.37,56.9,-0.3045,0.00014,24.15698]
[1776938726880,36.93,77251.37,56.9,-0.3045,0.00014,24.15698]
[1776938726892,36.93,77251.37,56.9,-0.3045,0.00014,24.15698]
[1776938727773,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938727833,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938728044,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938728188,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938728217,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938728423,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938728487,36.92,77249.95,56.9,-0.30467,0.00014,24.1624]
[1776938728495,36.92,77273.23,56.9,-0.30146,0.00014,24.05535]
[1776938729233,36.92,77273.23,56.9,-0.30146,0.00014,24.05535]
[1776938729375,36.89,77329.01,56.9,-0.29373,0.00014,23.78919]
[1776938729834,36.89,77357.98,56.9,-0.28982,0.00013,23.64999]
[1776938731095,36.89,77357.98,56.9,-0.28982,0.00013,23.64999]
[1776938731185,36.89,77360.45,56.9,-0.28947,0.00013,23.63426]
[1776938731815,36.89,77360.45,56.9,-0.28947,0.00013,23.63426]
[1776938733344,36.89,77359.74,56.9,-0.28956,0.00013,23.63756]
[1776938733421,36.88,77371.98,56.9,-0.28791,0.00013,23.57801]
[1776938735560,36.88,77373.19,56.9,-0.28775,0.00013,23.57204]
[1776938736556,36.88,77374.43,56.9,-0.28758,0.00013,23.56592]
[1776938735880,36.88,77385.51,56.9,-0.2861,0.00013,23.51166]
[1776938736596,36.88,77385.51,56.9,-0.2861,0.00013,23.51166]
[1776938737216,36.88,77385.51,56.9,-0.2861,0.00013,23.51166]
[1776938737230,36.88,77401.24,56.9,-0.284,0.00013,23.43413]
[1776938737578,36.88,77401.24,56.9,-0.284,0.00013,23.43413]
[1776938737587,36.88,77401.24,56.9,-0.284,0.00013,23.43413]
[1776938738079,36.88,77401.24,56.9,-0.284,0.00013,23.43413]
[1776938740115,36.88,77407.01,56.9,-0.28323,0.00013,23.40506]
[1776938740136,36.88,77407.01,56.9,-0.28323,0.00013,23.40506]
[1776938740686,36.88,77405.1,56.9,-0.28347,0.00013,23.41429]
[1776938741111,36.88,77405.1,56.9,-0.28347,0.00013,23.41429]
[1776938741130,36.88,77405.1,56.9,-0.28347,0.00013,23.41429]
[1776938742500,36.88,77405.88,56.9,-0.28336,0.00013,23.41019]
[1776938742511,36.88,77405.88,56.9,-0.28336,0.00013,23.41019]
[1776938743107,36.88,77404.47,56.9,-0.28354,0.00013,23.41693]
[1776938746829,36.87,77408.25,56.9,-0.28301,0.00013,23.39698]
[1776938747138,36.87,77408.25,56.9,-0.28301,0.00013,23.39698]
[1776938747982,36.87,77414.35,56.9,-0.2822,0.00013,23.36635]
[1776938748079,36.87,77414.35,56.9,-0.2822,0.00013,23.36635]
[1776938748740,36.87,77416.21,56.9,-0.28194,0.00013,23.35682]
[1776938749082,36.87,77416.21,56.9,-0.28194,0.00013,23.35682]
[1776938750178,36.87,77419.27,56.9,-0.28153,0.00013,23.3413]
[1776938751020,36.87,77418.15,56.9,-0.28167,0.00013,23.34665]
[1776938751072,36.87,77418.15,56.9,-0.28167,0.00013,23.34665]
[1776938751157,36.86,77417.28,56.9,-0.28178,0.00013,23.35074]
[1776938751688,36.86,77417.28,56.9,-0.28178,0.00013,23.35074]
[1776938751693,36.86,77417.28,56.9,-0.28178,0.00013,23.35074]
[1776938752009,36.86,77422.43,56.9,-0.28109,0.00013,23.3245]
[1776938752701,36.86,77422.43,56.9,-0.28109,0.00013,23.3245]
[1776938753798,36.86,77420.12,56.9,-0.28139,0.00013,23.33583]
[1776938753834,36.86,77420.12,56.9,-0.28139,0.00013,23.33583]
[1776938753849,36.86,77420.12,56.9,-0.28139,0.00013,23.33583]
[1776938754550,36.86,77408.56,56.9,-0.28291,0.00013,23.3932]
[1776938754907,36.86,77408.56,56.9,-0.28291,0.00013,23.3932]
[1776938755111,36.86,77408.56,56.9,-0.28291,0.00013,23.3932]
[1776938755125,36.86,77408.56,56.9,-0.28291,0.00013,23.3932]
[1776938756754,36.86,77407.67,56.9,-0.28302,0.00013,23.39703]
[1776938758172,36.85,77404.84,56.9,-0.28339,0.00013,23.41078]
[1776938760285,36.85,77402.65,56.9,-0.28366,0.00013,23.42115]
[1776938760889,36.85,77402.52,56.9,-0.28368,0.00013,23.42154]
[1776938762201,36.85,77401.22,56.9,-0.28384,0.00013,23.42766]
[1776938762216,36.85,77401.22,56.9,-0.28384,0.00013,23.42766]
[1776938762629,36.85,77403.03,56.9,-0.28359,0.00013,23.41842]
[1776938762667,36.85,77403.03,56.9,-0.28359,0.00013,23.41842]
[1776938763082,36.85,77415.56,56.9,-0.28192,0.00013,23.35578]
[1776938764924,36.85,77419.7,56.9,-0.28137,0.00013,23.33484]
[1776938766839,36.84,77422.19,56.9,-0.28102,0.00013,23.32189]
[1776938768729,36.84,77425.69,56.9,-0.28055,0.00013,23.3039]
[1776938769177,36.84,77425.69,56.9,-0.28055,0.00013,23.3039]
[1776938770085,36.84,77426.59,56.9,-0.28043,0.00013,23.29918]
[1776938772603,36.84,77432.51,56.9,-0.27962,0.00013,23.26864]
[1776938777707,36.83,77425.88,56.9,-0.28046,0.00013,23.3005]
[1776938779450,36.83,77425.14,56.9,-0.28055,0.00013,23.30389]
[1776938779506,36.83,77433.01,56.9,-0.27951,0.00013,23.26401]
[1776938780202,36.82,77442.28,56.9,-0.27827,0.00013,23.21677]
[1776938783223,36.82,77459.27,56.9,-0.27601,0.00013,23.12931]
[1776938783848,36.82,77459.27,56.9,-0.27601,0.00013,23.12931]
[1776938784138,36.82,77459.27,56.9,-0.27601,0.00013,23.12931]
[1776938785893,36.81,77456.45,56.9,-0.27636,0.00013,23.14304]
[1776938786659,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938786783,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938786804,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938787099,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938787215,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938787227,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938787230,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938787501,36.81,77459.94,56.9,-0.2759,0.00013,23.12491]
[1776938787603,36.81,77440.87,56.9,-0.2784,0.00013,23.2215]
[1776938787662,36.81,77440.87,56.9,-0.2784,0.00013,23.2215]
[1776938787994,36.81,77440.87,56.9,-0.2784,0.00013,23.2215]
[1776938788018,36.81,77440.87,56.9,-0.2784,0.00013,23.2215]
[1776938788208,36.81,77440.87,56.9,-0.2784,0.00013,23.2215]
[1776938788260,36.81,77440.87,56.9,-0.2784,0.00013,23.2215]
[1776938788393,36.81,77417.3,56.9,-0.2815,0.00013,23.33966]
[1776938788724,36.81,77417.3,56.9,-0.2815,0.00013,23.33966]
[1776938788772,36.81,77417.3,56.9,-0.2815,0.00013,23.33966]
[1776938789703,36.81,77420.49,56.9,-0.28108,0.00013,23.32367]
[1776938790274,36.81,77435.96,56.9,-0.27903,0.00013,23.24557]
[1776938791526,36.81,77435.96,56.9,-0.27903,0.00013,23.24557]
[1776938791637,36.81,77435.96,56.9,-0.27903,0.00013,23.24557]
[1776938791979,36.81,77439.24,56.9,-0.27857,0.00013,23.2251]
[1776938792417,36.81,77439.24,56.9,-0.27857,0.00013,23.2251]
[1776938792468,36.81,77428.67,56.9,-0.27996,0.00013,23.2782]
[1776938793295,36.8,77419.44,56.9,-0.28117,0.00013,23.32427]
[1776938793940,36.8,77419.44,56.9,-0.28117,0.00013,23.32427]
[1776938794041,36.8,77419.44,56.9,-0.28117,0.00013,23.32427]
[1776938794154,36.8,77419.44,56.9,-0.28117,0.00013,23.32427]
[1776938794991,36.8,77412.36,56.9,-0.28211,0.00013,23.35937]
[1776938795311,36.8,77394.55,56.9,-0.28447,0.00013,23.44754]
[1776938795937,36.8,77394.55,56.9,-0.28447,0.00013,23.44754]
[1776938796347,36.8,77394.55,56.9,-0.28447,0.00013,23.44754]
[1776938796522,36.8,77394.55,56.9,-0.28447,0.00013,23.44754]
[1776938796578,36.8,77376.44,56.9,-0.28688,0.00013,23.53646]
[1776938797485,36.8,77376.44,56.9,-0.28688,0.00013,23.53646]
[1776938797584,36.8,77360.91,56.9,-0.28896,0.00013,23.61224]
[1776938797777,36.8,77360.91,56.9,-0.28896,0.00013,23.61224]
[1776938797874,36.8,77360.91,56.9,-0.28896,0.00013,23.61224]
[1776938798875,36.8,77364.34,56.9,-0.2885,0.00013,23.59544]
[1776938799460,36.8,77364.34,56.9,-0.2885,0.00013,23.59544]
[1776938799532,36.8,77364.34,56.9,-0.2885,0.00013,23.59544]
[1776938799573,36.8,77379.39,56.9,-0.28648,0.00013,23.52175]
[1776938800994,36.8,77381.64,56.9,-0.28617,0.00013,23.51043]
[1776938801240,36.8,77381.64,56.9,-0.28617,0.00013,23.51043]
[1776938801357,36.8,77384.8,56.9,-0.28574,0.00013,23.49462]
[1776938802408,36.8,77384.8,56.9,-0.28574,0.00013,23.49462]
[1776938802457,36.8,77382.31,56.9,-0.28607,0.00013,23.50688]
[1776938808078,36.79,77383.7,56.9,-0.28585,0.00013,23.49841]
[1776938808095,36.79,77383.7,56.9,-0.28585,0.00013,23.49841]
[1776938808406,36.79,77382.07,56.9,-0.28606,0.00013,23.50611]
[1776938809131,36.79,77382.07,56.9,-0.28606,0.00013,23.50611]
[1776938809354,36.79,77382.07,56.9,-0.28606,0.00013,23.50611]
[1776938809568,36.79,77382.07,56.9,-0.28606,0.00013,23.50611]
[1776938809608,36.79,77380.32,56.9,-0.28629,0.00013,23.5147]
[1776938809958,36.79,77380.32,56.9,-0.28629,0.00013,23.5147]
[1776938810118,36.79,77380.32,56.9,-0.28629,0.00013,23.5147]
[1776938810420,36.78,77395.96,56.9,-0.28419,0.00013,23.4372]
[1776938811427,36.78,77410.26,56.9,-0.28228,0.00013,23.36582]
[1776938816463,36.78,77407.66,56.9,-0.2826,0.00013,23.37781]
[1776938819721,36.77,77403.23,56.9,-0.28318,0.00013,23.3993]
[1776938820512,36.77,77403.23,56.9,-0.28318,0.00013,23.3993]
[1776938821257,36.77,77404.64,56.9,-0.28299,0.00013,23.39208]
[1776938822306,36.77,77407.9,56.9,-0.28255,0.00013,23.37563]
[1776938825568,36.77,77407.8,56.9,-0.28255,0.00013,23.37561]
[1776938825824,36.77,77406.83,56.9,-0.28267,0.00013,23.38028]
[1776938828125,36.77,77407.61,56.9,-0.28256,0.00013,23.37605]
[1776938828183,36.77,77407.61,56.9,-0.28256,0.00013,23.37605]
[1776938828401,36.77,77407.61,56.9,-0.28256,0.00013,23.37605]
[1776938828433,36.77,77407.61,56.9,-0.28256,0.00013,23.37605]
[1776938828478,36.77,77407.61,56.9,-0.28256,0.00013,23.37605]
[1776938828547,36.77,77421.34,56.9,-0.28073,0.00013,23.30717]
[1776938828789,36.77,77421.34,56.9,-0.28073,0.00013,23.30717]
[1776938830818,36.76,77431.51,56.9,-0.27937,0.00013,23.25511]
[1776938831433,36.76,77431.51,56.9,-0.27937,0.00013,23.25511]
[1776938832575,36.76,77441.28,56.9,-0.27806,0.00013,23.2049]
[1776938832673,36.76,77441.28,56.9,-0.27806,0.00013,23.2049]
[1776938833318,36.76,77441.28,56.9,-0.27806,0.00013,23.2049]
[1776938833582,36.76,77451.85,56.9,-0.27665,0.00013,23.1508]
[1776938835096,36.76,77458.19,56.9,-0.27581,0.00013,23.11814]
[1776938836315,36.75,77460.96,56.9,-0.27544,0.00013,23.1037]
[1776938844072,36.75,77470.63,56.9,-0.27413,0.00013,23.05225]
[1776938849695,36.74,77469.38,56.9,-0.27427,0.00013,23.05749]
[1776938852543,36.74,77469.15,56.9,-0.27429,0.00013,23.05847]
[1776938854744,36.74,77469.98,56.9,-0.27415,0.00013,23.04989]
[1776938857365,36.73,77471.81,56.9,-0.2739,0.00013,23.04007]
[1776938858758,36.73,77459.95,56.9,-0.27544,0.00013,23.10041]
[1776938863421,36.73,77454.34,56.9,-0.27616,0.00013,23.12837]
[1776938868706,36.72,77453.72,56.9,-0.2762,0.00013,23.1298]
[1776938874496,36.71,77447.29,56.9,-0.27701,0.00013,23.16112]
[1776938874558,36.71,77450.57,56.9,-0.27656,0.00013,23.14372]
[1776938875877,36.71,77441.45,56.9,-0.27776,0.00013,23.18997]
[1776938880912,36.7,77433.76,56.9,-0.27873,0.00013,23.22734]
[1776938881913,36.7,77433.76,56.9,-0.27873,0.00013,23.22734]
[1776938882211,36.7,77436.53,56.9,-0.27836,0.00013,23.21298]
[1776938882932,36.7,77447.67,56.9,-0.27688,0.00013,23.15591]
[1776938886241,36.69,77446.44,56.9,-0.27702,0.00013,23.16156]
[1776938886703,36.69,77446.44,56.9,-0.27702,0.00013,23.16156]
[1776938891996,36.68,77456.78,56.9,-0.27561,0.00013,23.10652]
[1776938893427,36.68,77456.78,56.9,-0.27561,0.00013,23.10652]
[1776938896572,36.68,77457.41,56.9,-0.27551,0.00013,23.10245]
[1776938902102,36.67,77460.25,56.9,-0.27508,0.00013,23.08589]
[1776938904059,36.67,77461.6,56.9,-0.2749,0.00013,23.07867]
[1776938904725,36.67,77461.6,56.9,-0.2749,0.00013,23.07867]
[1776938906730,36.67,77470.96,56.9,-0.27366,0.00013,23.0299]
[1776938908949,36.66,77471.01,56.9,-0.27363,0.00013,23.02899]
[1776938910161,36.66,77450.66,56.9,-0.2763,0.00013,23.13318]
[1776938910834,36.66,77450.66,56.9,-0.2763,0.00013,23.13318]
[1776938910949,36.66,77450.66,56.9,-0.2763,0.00013,23.13318]
[1776938916206,36.65,77446.16,56.9,-0.27683,0.00013,23.15063]
[1776938917006,36.65,77446.16,56.9,-0.27683,0.00013,23.15063]
[1776938922278,36.64,77436.41,56.9,-0.27807,0.00013,23.1986]
[1776938923797,36.64,77439.49,56.9,-0.27765,0.00013,23.18219]
[1776938923979,36.64,77439.49,56.9,-0.27765,0.00013,23.18219]
[1776938924413,36.64,77439.49,56.9,-0.27765,0.00013,23.18219]
[1776938924740,36.64,77439.49,56.9,-0.27765,0.00013,23.18219]
[1776938924478,36.64,77426.93,56.9,-0.2793,0.00013,23.24568]
[1776938924792,36.64,77426.93,56.9,-0.2793,0.00013,23.24568]
[1776938924999,36.64,77426.93,56.9,-0.2793,0.00013,23.24568]
[1776938925269,36.64,77416.53,56.9,-0.28068,0.00013,23.29785]
[1776938926428,36.64,77416.53,56.9,-0.28068,0.00013,23.29785]
[1776938926486,36.64,77416.53,56.9,-0.28068,0.00013,23.29785]
[1776938926488,36.64,77416.53,56.9,-0.28068,0.00013,23.29785]
[1776938926560,36.64,77416.53,56.9,-0.28068,0.00013,23.29785]
[1776938926610,36.64,77416.53,56.9,-0.28068,0.00013,23.29785]
[1776938926706,36.63,77415.22,56.9,-0.28084,0.00013,23.30401]
[1776938927505,36.63,77402.42,56.9,-0.28254,0.00013,23.36817]
[1776938927790,36.63,77402.42,56.9,-0.28254,0.00013,23.36817]
[1776938928297,36.63,77389.07,56.9,-0.28432,0.00013,23.4346]
[1776938929624,36.63,77389.07,56.9,-0.28432,0.00013,23.4346]
[1776938930840,36.63,77389.61,56.9,-0.28424,0.00013,23.43144]
[1776938931177,36.63,77389.61,56.9,-0.28424,0.00013,23.43144]
[1776938931479,36.63,77374.74,56.9,-0.28623,0.00013,23.50516]
[1776938932340,36.63,77374.74,56.9,-0.28623,0.00013,23.50516]
[1776938932404,36.63,77360.8,56.9,-0.2881,0.00013,23.57325]
[1776938932830,36.63,77360.8,56.9,-0.2881,0.00013,23.57325]
[1776938934262,36.63,77356.88,56.9,-0.28862,0.00013,23.59214]
[1776938935575,36.62,77359.1,56.9,-0.28831,0.00013,23.58094]
[1776938935598,36.62,77359.1,56.9,-0.28831,0.00013,23.58094]
[1776938935622,36.62,77359.1,56.9,-0.28831,0.00013,23.58094]
[1776938935689,36.62,77359.1,56.9,-0.28831,0.00013,23.58094]
[1776938936124,36.62,77362.56,56.9,-0.28783,0.00013,23.56365]
[1776938936172,36.62,77362.56,56.9,-0.28783,0.00013,23.56365]
[1776938936328,36.62,77362.56,56.9,-0.28783,0.00013,23.56365]
[1776938936458,36.62,77362.56,56.9,-0.28783,0.00013,23.56365]
[1776938936711,36.62,77362.56,56.9,-0.28783,0.00013,23.56365]
[1776938936763,36.62,77343.1,56.9,-0.29046,0.00014,23.65838]
[1776938937203,36.62,77343.1,56.9,-0.29046,0.00014,23.65838]
[1776938937479,36.62,77343.1,56.9,-0.29046,0.00014,23.65838]
[1776938937536,36.62,77326.92,56.9,-0.29265,0.00014,23.73652]
[1776938938122,36.62,77326.92,56.9,-0.29265,0.00014,23.73652]
[1776938938778,36.62,77325.13,56.9,-0.29289,0.00014,23.74495]
[1776938940321,36.62,77321.25,56.9,-0.29341,0.00014,23.76339]
[1776938940572,36.62,77321.25,56.9,-0.29341,0.00014,23.76339]
[1776938941117,36.62,77315.15,56.9,-0.29424,0.00014,23.79241]
[1776938941612,36.62,77315.15,56.9,-0.29424,0.00014,23.79241]
[1776938942091,36.62,77308.67,56.9,-0.29511,0.00014,23.82312]
[1776938942673,36.62,77308.67,56.9,-0.29511,0.00014,23.82312]
[1776938942747,36.62,77308.67,56.9,-0.29511,0.00014,23.82312]
[1776938943148,36.61,77311.18,56.9,-0.29476,0.00014,23.81088]
[1776938943287,36.61,77311.18,56.9,-0.29476,0.00014,23.81088]
[1776938944262,36.61,77313.28,56.9,-0.29447,0.00014,23.8006]
[1776938944652,36.61,77313.28,56.9,-0.29447,0.00014,23.8006]
[1776938945377,36.61,77306.66,56.9,-0.29537,0.00014,23.83194]
[1776938946469,36.61,77303.28,56.9,-0.29582,0.00014,23.84775]
[1776938947301,36.59,77306.06,56.9,-0.29537,0.00014,23.8317]
[1776938947732,36.59,77306.06,56.9,-0.29537,0.00014,23.8317]
[1776938947772,36.59,77306.06,56.9,-0.29537,0.00014,23.8317]
[1776938947787,36.59,77306.06,56.9,-0.29537,0.00014,23.8317]
[1776938947432,36.58,77314.04,56.9,-0.2942,0.00014,23.79093]
[1776938948439,36.58,77324.69,56.9,-0.29275,0.00014,23.73953]
[1776938950172,36.58,77327.33,56.9,-0.29238,0.00014,23.72662]
[1776938950997,36.58,77327.06,56.9,-0.29242,0.00014,23.72776]
[1776938956495,36.57,77330.68,56.9,-0.2919,0.00014,23.70933]
[1776938960420,36.57,77330.75,56.9,-0.29188,0.00014,23.70863]
[1776938960895,36.57,77335.61,56.9,-0.29122,0.00014,23.68496]
[1776938961130,36.57,77335.61,56.9,-0.29122,0.00014,23.68496]
[1776938963409,36.57,77334.38,56.9,-0.29138,0.00014,23.69073]
[1776938969699,36.56,77339.99,56.9,-0.2906,0.00014,23.66304]
[1776938971584,36.56,77341.61,56.9,-0.29038,0.00014,23.65504]
[1776938976635,36.56,77338.98,56.9,-0.29071,0.00014,23.66387]
[1776938981670,36.56,77343.53,56.9,-0.29008,0.00014,23.64143]
[1776938981955,36.56,77343.53,56.9,-0.29008,0.00014,23.64143]
[1776938981961,36.56,77343.53,56.9,-0.29008,0.00014,23.64143]
[1776938987721,36.56,77342.58,56.9,-0.29021,0.00014,23.64594]
[1776938992748,36.56,77343.23,56.9,-0.29012,0.00014,23.64256]
[1776938994585,36.56,77341.67,56.9,-0.29033,0.00014,23.65012]
[1776938994999,36.56,77335.44,56.9,-0.29117,0.00014,23.68036]
[1776938995942,36.56,77328.03,56.9,-0.29218,0.00014,23.71618]
[1776939000799,36.56,77326.83,56.9,-0.29233,0.00014,23.72154]
[1776939000813,36.56,77326.83,56.9,-0.29233,0.00014,23.72154]
[1776939001004,36.56,77324.58,56.9,-0.29263,0.00014,23.73229]
[1776939001811,36.55,77313.69,56.9,-0.29411,0.00014,23.78455]
[1776939002246,36.55,77313.69,56.9,-0.29411,0.00014,23.78455]
[1776939002342,36.55,77313.69,56.9,-0.29411,0.00014,23.78455]
[1776939002374,36.55,77313.69,56.9,-0.29411,0.00014,23.78455]
[1776939002525,36.55,77313.69,56.9,-0.29411,0.00014,23.78455]
[1776939003067,36.55,77309.64,56.9,-0.29466,0.00014,23.80377]
[1776939008860,36.55,77306.76,56.9,-0.29502,0.00014,23.8163]
[1776939011887,36.54,77306.75,56.9,-0.29501,0.00014,23.81592]
[1776939012115,36.54,77306.75,56.9,-0.29501,0.00014,23.81592]
[1776939013020,36.54,77304.79,56.9,-0.29527,0.00014,23.82507]
[1776939013276,36.54,77304.79,56.9,-0.29527,0.00014,23.82507]
[1776939014260,36.54,77310.43,56.9,-0.29449,0.00014,23.79766]
[1776939014267,36.54,77310.43,56.9,-0.29449,0.00014,23.79766]
[1776939014738,36.54,77310.43,56.9,-0.29449,0.00014,23.79766]
[1776939014792,36.54,77321.51,56.9,-0.29297,0.00014,23.74422]
[1776939016146,36.54,77327.96,56.9,-0.29209,0.00014,23.71293]
[1776939016500,36.54,77327.96,56.9,-0.29209,0.00014,23.71293]
[1776939016521,36.54,77327.96,56.9,-0.29209,0.00014,23.71293]
[1776939016930,36.54,77317.05,56.9,-0.29357,0.00014,23.76543]
[1776939020339,36.54,77314.17,56.9,-0.29396,0.00014,23.77898]
[1776939021245,36.53,77313.13,56.9,-0.29409,0.00014,23.78361]
[1776939022661,36.53,77307.9,56.9,-0.2948,0.00014,23.80849]
[1776939024343,36.53,77307.26,56.9,-0.29488,0.00014,23.81114]
[1776939030023,36.53,77314.8,56.9,-0.29382,0.00014,23.77397]
[1776939035058,36.52,77314.81,56.9,-0.29378,0.00014,23.76959]
[1776939038099,36.52,77315.64,56.9,-0.29366,0.00014,23.76533]
[1776939041035,36.52,77321.31,56.9,-0.29288,0.00014,23.73766]
[1776939041050,36.52,77321.31,56.9,-0.29288,0.00014,23.73766]
[1776939041245,36.52,77321.31,56.9,-0.29288,0.00014,23.73766]
[1776939044121,36.52,77310.92,56.9,-0.29429,0.00014,23.78728]
[1776939047706,36.51,77309.33,56.9,-0.29449,0.00014,23.79448]
[1776939047793,36.51,77309.33,56.9,-0.29449,0.00014,23.79448]
[1776939047847,36.51,77309.33,56.9,-0.29449,0.00014,23.79448]
[1776939049158,36.51,77298.51,56.9,-0.29596,0.00014,23.84571]
[1776939051302,36.51,77298.34,56.9,-0.29598,0.00014,23.84632]
[1776939053236,36.51,77300.86,56.9,-0.29562,0.00014,23.83391]
[1776939053722,36.51,77300.86,56.9,-0.29562,0.00014,23.83391]
[1776939054736,36.51,77302.09,56.9,-0.29545,0.00014,23.82785]
[1776939054960,36.51,77302.12,56.9,-0.29544,0.00014,23.82752]
[1776939056812,36.51,77298.4,56.9,-0.29595,0.00014,23.84527]
[1776939056996,36.5,77295.28,56.9,-0.29637,0.00014,23.85975]
[1776939059286,36.5,77298.03,56.9,-0.29598,0.00014,23.84623]
[1776939060088,36.5,77301.06,56.9,-0.29556,0.00014,23.83157]
[1776939060409,36.5,77301.06,56.9,-0.29556,0.00014,23.83157]
[1776939060722,36.5,77301.06,56.9,-0.29556,0.00014,23.83157]
[1776939062554,36.5,77300.07,56.9,-0.29568,0.00014,23.83591]
[1776939066194,36.49,77300.04,56.9,-0.29567,0.00014,23.8353]
[1776939071311,36.49,77290.54,56.9,-0.29694,0.00014,23.87924]
[1776939072067,36.49,77290.54,56.9,-0.29694,0.00014,23.87924]
[1776939075854,36.48,77279.36,56.9,-0.29845,0.00014,23.93144]
[1776939076857,36.48,77279.62,56.9,-0.29841,0.00014,23.92995]
[1776939077532,36.48,77276.69,56.9,-0.29881,0.00014,23.9435]
[1776939077538,36.48,77276.69,56.9,-0.29881,0.00014,23.9435]
[1776939077826,36.48,77276.69,56.9,-0.29881,0.00014,23.9435]
[1776939079367,36.47,77285.49,56.9,-0.29757,0.00014,23.90113]
[1776939080453,36.47,77285.49,56.9,-0.29757,0.00014,23.90113]
[1776939080553,36.47,77284.46,56.9,-0.29771,0.00014,23.90577]
[1776939083607,36.47,77281.86,56.9,-0.29807,0.00014,23.91816]
[1776939084479,36.47,77281.44,56.9,-0.29813,0.00014,23.92018]
[1776939084608,36.47,77281.44,56.9,-0.29813,0.00014,23.92018]
[1776939084653,36.47,77281.44,56.9,-0.29813,0.00014,23.92018]
[1776939084660,36.47,77282.31,56.9,-0.29801,0.00014,23.91611]
[1776939085513,36.47,77282.31,56.9,-0.29801,0.00014,23.91611]
[1776939085826,36.47,77293.01,56.9,-0.29653,0.00014,23.8651]
[1776939086028,36.47,77293.01,56.9,-0.29653,0.00014,23.8651]
[1776939086087,36.47,77293.01,56.9,-0.29653,0.00014,23.8651]
[1776939086109,36.47,77293.01,56.9,-0.29653,0.00014,23.8651]
[1776939086187,36.47,77293.01,56.9,-0.29653,0.00014,23.8651]
[1776939086306,36.47,77293.01,56.9,-0.29653,0.00014,23.8651]
[1776939086417,36.47,77311.28,56.9,-0.29402,0.00014,23.77749]
[1776939087738,36.47,77311.28,56.9,-0.29402,0.00014,23.77749]
[1776939087808,36.47,77320.47,56.9,-0.29276,0.00014,23.73306]
[1776939087968,36.47,77320.47,56.9,-0.29276,0.00014,23.73306]
[1776939088090,36.47,77320.47,56.9,-0.29276,0.00014,23.73306]
[1776939089162,36.47,77318.22,56.9,-0.29307,0.00014,23.74385]
[1776939090929,36.47,77317.16,56.9,-0.29321,0.00014,23.74888]
[1776939095413,36.47,77314.24,56.9,-0.29357,0.00014,23.75887]
[1776939100515,36.46,77306.47,56.9,-0.29462,0.00014,23.79557]
[1776939104087,36.46,77305.79,56.9,-0.2947,0.00014,23.79839]
[1776939104770,36.46,77305.79,56.9,-0.2947,0.00014,23.79839]
[1776939106261,36.46,77309.73,56.9,-0.29415,0.00014,23.77918]
[1776939107345,36.46,77310.18,56.9,-0.29409,0.00014,23.77689]
[1776939109895,36.46,77310.56,56.9,-0.29403,0.00014,23.7748]
[1776939110829,36.46,77310.81,56.9,-0.29399,0.00014,23.77347]
[1776939111909,36.46,77309.43,56.9,-0.29418,0.00014,23.77998]
[1776939112017,36.45,77308.32,56.9,-0.29433,0.00014,23.78519]
[1776939112570,36.45,77308.32,56.9,-0.29433,0.00014,23.78519]
[1776939112603,36.45,77308.32,56.9,-0.29433,0.00014,23.78519]
[1776939114082,36.45,77297.56,56.9,-0.29579,0.00014,23.83643]
[1776939114901,36.45,77297.56,56.9,-0.29579,0.00014,23.83643]
[1776939120656,36.45,77297.91,56.9,-0.29571,0.00014,23.83351]
[1776939121112,36.45,77297.91,56.9,-0.29571,0.00014,23.83351]
[1776939121146,36.45,77297.91,56.9,-0.29571,0.00014,23.83351]
[1776939121157,36.45,77297.91,56.9,-0.29571,0.00014,23.83351]
[1776939121193,36.45,77297.91,56.9,-0.29571,0.00014,23.83351]
[1776939121208,36.45,77297.91,56.9,-0.29571,0.00014,23.83351]
[1776939121663,36.44,77288.73,56.9,-0.29697,0.00014,23.8771]
[1776939123103,36.44,77282.93,56.9,-0.29777,0.00014,23.90461]
[1776939124326,36.44,77277.21,56.9,-0.29856,0.00014,23.93163]
[1776939124399,36.44,77277.21,56.9,-0.29856,0.00014,23.93163]
[1776939124647,36.44,77277.21,56.9,-0.29856,0.00014,23.93163]
[1776939124738,36.44,77277.21,56.9,-0.29856,0.00014,23.93163]
[1776939124847,36.44,77277.21,56.9,-0.29856,0.00014,23.93163]
[1776939125002,36.44,77272.29,56.9,-0.29924,0.00014,23.95484]
[1776939125291,36.44,77272.29,56.9,-0.29924,0.00014,23.95484]
[1776939125693,36.45,77256.96,56.9,-0.30137,0.00014,24.02695]
[1776939126593,36.45,77256.96,56.9,-0.30137,0.00014,24.02695]
[1776939126815,36.45,77256.96,56.9,-0.30137,0.00014,24.02695]
[1776939127380,36.45,77252.61,56.9,-0.30197,0.00014,24.0474]
[1776939127486,36.45,77252.61,56.9,-0.30197,0.00014,24.0474]
[1776939128846,36.45,77251.56,56.9,-0.30212,0.00014,24.05246]
[1776939128924,36.45,77251.56,56.9,-0.30212,0.00014,24.05246]
[1776939129138,36.45,77254.23,56.9,-0.30176,0.00014,24.0402]
[1776939129795,36.45,77264.62,56.9,-0.30032,0.00014,23.99158]
[1776939131138,36.45,77267.87,56.9,-0.29987,0.00014,23.97629]
[1776939131685,36.45,77267.87,56.9,-0.29987,0.00014,23.97629]
[1776939132560,36.45,77260.99,56.9,-0.30082,0.00014,24.00849]
[1776939136800,36.45,77256.58,56.9,-0.30142,0.00014,24.02877]
[1776939136814,36.45,77256.58,56.9,-0.30142,0.00014,24.02877]
[1776939138057,36.45,77251.21,56.9,-0.30216,0.00014,24.05372]
[1776939138788,36.45,77247.23,56.9,-0.30272,0.00014,24.07235]
[1776939143823,36.45,77251.32,56.9,-0.30217,0.00014,24.05404]
[1776939146844,36.45,77243.04,56.9,-0.30333,0.00014,24.09283]
[1776939151880,36.46,77247.62,56.9,-0.30269,0.00014,24.06861]
[1776939156915,36.46,77251.63,56.9,-0.30216,0.00014,24.05071]
[1776939157427,36.46,77251.63,56.9,-0.30216,0.00014,24.05071]
[1776939160908,36.46,77253.63,56.9,-0.30189,0.00014,24.04185]
[1776939160943,36.46,77254.25,56.9,-0.30181,0.00014,24.03912]
[1776939161063,36.46,77254.25,56.9,-0.30181,0.00014,24.03912]
[1776939161138,36.46,77254.25,56.9,-0.30181,0.00014,24.03912]
[1776939162630,36.47,77261.44,56.9,-0.30082,0.00014,24.0057]
[1776939162675,36.47,77261.44,56.9,-0.30082,0.00014,24.0057]
[1776939164618,36.47,77268.3,56.9,-0.29987,0.00014,23.97367]
[1776939165053,36.47,77270.09,56.9,-0.29962,0.00014,23.96522]
[1776939165414,36.47,77270.09,56.9,-0.29962,0.00014,23.96522]
[1776939165458,36.47,77270.09,56.9,-0.29962,0.00014,23.96522]
[1776939165465,36.47,77270.09,56.9,-0.29962,0.00014,23.96522]
[1776939165592,36.47,77270.09,56.9,-0.29962,0.00014,23.96522]
[1776939165978,36.47,77262.33,56.9,-0.30069,0.00014,24.00155]
[1776939166137,36.47,77262.33,56.9,-0.30069,0.00014,24.00155]
[1776939167968,36.47,77257.19,56.9,-0.30141,0.00014,24.02574]
[1776939167992,36.48,77256.42,56.9,-0.30156,0.00014,24.03101]
[1776939170035,36.48,77257.07,56.9,-0.30149,0.00014,24.02846]
[1776939171014,36.48,77256.45,56.9,-0.30158,0.00014,24.03151]
[1776939176251,36.48,77258.68,56.9,-0.30129,0.00014,24.02177]
[1776939182093,36.49,77259.67,56.9,-0.30118,0.00014,24.0183]
[1776939184720,36.49,77259.31,56.9,-0.30124,0.00014,24.02014]
[1776939185022,36.49,77259.31,56.9,-0.30124,0.00014,24.02014]
[1776939187079,36.5,77259.02,56.9,-0.30129,0.00014,24.02196]
[1776939187159,36.5,77259.02,56.9,-0.30129,0.00014,24.02196]
[1776939187267,36.5,77259.02,56.9,-0.30129,0.00014,24.02196]
[1776939187428,36.5,77259.02,56.9,-0.30129,0.00014,24.02196]
[1776939188135,36.5,77243.49,56.9,-0.30345,0.00014,24.09426]
[1776939193765,36.5,77241.2,56.9,-0.30378,0.00014,24.10511]
[1776939195320,36.5,77251.43,56.9,-0.30236,0.00014,24.05796]
[1776939196137,36.5,77256.52,56.9,-0.30166,0.00014,24.0344]
[1776939199141,36.5,77259.7,56.9,-0.30123,0.00014,24.02]
[1776939200499,36.5,77255.55,56.9,-0.30181,0.00014,24.03963]
[1776939206262,36.51,77250.18,56.9,-0.30257,0.00014,24.06518]
[1776939210380,36.51,77243.91,56.9,-0.30345,0.00014,24.09447]
[1776939212862,36.51,77243.57,56.9,-0.30348,0.00014,24.09262]
[1776939219353,36.52,77238.71,56.9,-0.30418,0.00014,24.11571]
[1776939220322,36.52,77238.71,56.9,-0.30418,0.00014,24.11571]
[1776939220788,36.52,77238.71,56.9,-0.30418,0.00014,24.11571]
[1776939221221,36.52,77234.95,56.9,-0.3047,0.00014,24.13305]
[1776939225269,36.52,77233.11,56.9,-0.30497,0.00014,24.1417]
[1776939227498,36.52,77232.98,56.9,-0.30499,0.00014,24.14239]
[1776939233451,36.52,77233.38,56.9,-0.30494,0.00014,24.14088]
[1776939238486,36.52,77234.51,56.9,-0.30479,0.00014,24.13598]
[1776939242514,36.52,77225.14,56.9,-0.3061,0.00014,24.17897]
[1776939245202,36.52,77223.98,56.9,-0.30626,0.00014,24.18426]
[1776939250570,36.52,77223.16,56.9,-0.30638,0.00014,24.18806]
[1776939254598,36.52,77215.48,56.9,-0.30745,0.00014,24.22291]
[1776939260640,36.52,77215.5,56.9,-0.30744,0.00014,24.22267]
[1776939262370,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939262373,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939262392,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939262655,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939262751,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939262845,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939262937,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939263055,36.52,77215.85,56.9,-0.30739,0.00014,24.22106]
[1776939263220,36.52,77208.37,56.9,-0.30844,0.00014,24.25483]
[1776939264404,36.52,77206.27,56.9,-0.30873,0.00014,24.26424]
[1776939264456,36.52,77206.27,56.9,-0.30873,0.00014,24.26424]
[1776939265109,36.52,77206.27,56.9,-0.30873,0.00014,24.26424]
[1776939265677,36.52,77229.43,56.9,-0.30549,0.00014,24.15908]
[1776939266773,36.52,77229.43,56.9,-0.30549,0.00014,24.15908]
[1776939271217,36.52,77231.92,56.9,-0.30515,0.00014,24.14789]
[1776939271374,36.52,77231.92,56.9,-0.30515,0.00014,24.14789]
[1776939273444,36.52,77236.08,56.9,-0.30456,0.00014,24.12533]
[1776939274116,36.52,77236.08,56.9,-0.30456,0.00014,24.12533]
[1776939274592,36.52,77236.43,56.9,-0.30451,0.00014,24.12379]
[1776939275805,36.52,77236.1,56.9,-0.30456,0.00014,24.12536]
[1776939277480,36.52,77237.26,56.9,-0.3044,0.00014,24.12016]
[1776939277737,36.52,77237.26,56.9,-0.3044,0.00014,24.12016]
[1776939280144,36.52,77241.73,56.9,-0.30378,0.00014,24.09975]
[1776939283431,36.53,77250.67,56.9,-0.30255,0.00014,24.05886]
[1776939285162,36.53,77250.54,56.9,-0.30257,0.00014,24.05958]
[1776939292866,36.53,77241.76,56.9,-0.30382,0.00014,24.10107]
[1776939296009,36.53,77240.3,56.9,-0.30403,0.00014,24.10791]
[1776939300259,36.54,77241.5,56.9,-0.30387,0.00014,24.1027]
[1776939301269,36.54,77240.39,56.9,-0.30402,0.00014,24.10788]
[1776939301307,36.54,77240.39,56.9,-0.30402,0.00014,24.10788]
[1776939301471,36.54,77240.39,56.9,-0.30402,0.00014,24.10788]
[1776939301987,36.54,77240.39,56.9,-0.30402,0.00014,24.10788]
[1776939302973,36.54,77233.64,56.9,-0.30496,0.00014,24.1389]
[1776939303416,36.54,77238.69,56.9,-0.30426,0.00014,24.11578]
[1776939303943,36.54,77248.36,56.9,-0.30292,0.00014,24.07129]
[1776939304695,36.54,77248.36,56.9,-0.30292,0.00014,24.07129]
[1776939305139,36.54,77248.36,56.9,-0.30292,0.00014,24.07129]
[1776939307368,36.54,77255.25,56.9,-0.30198,0.00014,24.03974]
[1776939307412,36.54,77255.25,56.9,-0.30198,0.00014,24.03974]
[1776939308704,36.54,77255.27,56.9,-0.30198,0.00014,24.03977]
[1776939314013,36.55,77262.16,56.9,-0.30105,0.00014,24.00852]
[1776939315603,36.55,77263.7,56.9,-0.30084,0.00014,24.00149]
[1776939316027,36.55,77264.53,56.9,-0.30073,0.00014,23.99778]
[1776939317848,36.55,77264.65,56.9,-0.30071,0.00014,23.99726]
[1776939317973,36.55,77264.65,56.9,-0.30071,0.00014,23.99726]
[1776939318773,36.55,77265.81,56.9,-0.30055,0.00014,23.99189]
[1776939319214,36.55,77265.81,56.9,-0.30055,0.00014,23.99189]
[1776939319236,36.55,77266.73,56.9,-0.30043,0.00014,23.98764]
[1776939320418,36.55,77271.01,56.9,-0.29984,0.00014,23.96768]
[1776939320483,36.55,77271.01,56.9,-0.29984,0.00014,23.96768]
[1776939320655,36.55,77271.01,56.9,-0.29984,0.00014,23.96768]
[1776939321064,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939321271,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939321805,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939321819,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939321837,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939321975,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939321996,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939322025,36.55,77281.05,56.9,-0.29846,0.00014,23.9206]
[1776939323460,36.55,77289.11,56.9,-0.29735,0.00014,23.88257]
[1776939324319,36.55,77292.34,56.9,-0.29691,0.00014,23.86732]
[1776939327830,36.55,77287.57,56.9,-0.29757,0.00014,23.89003]
[1776939327916,36.55,77287.57,56.9,-0.29757,0.00014,23.89003]
[1776939328391,36.55,77288.5,56.9,-0.29744,0.00014,23.88569]
[1776939329456,36.55,77290.39,56.9,-0.29718,0.00014,23.8768]
[1776939329504,36.55,77290.39,56.9,-0.29718,0.00014,23.8768]
[1776939329679,36.55,77290.39,56.9,-0.29718,0.00014,23.8768]
[1776939331760,36.55,77289.63,56.9,-0.29726,0.00014,23.8768]
[1776939332100,36.55,77289.63,56.9,-0.29726,0.00014,23.8768]
[1776939332656,36.55,77290.06,56.9,-0.29721,0.00014,23.87477]
[1776939333356,36.55,77290.88,56.9,-0.29709,0.00014,23.87089]
[1776939333371,36.55,77290.88,56.9,-0.29709,0.00014,23.87089]
[1776939336080,36.55,77298.99,56.9,-0.29598,0.00014,23.83243]
[1776939336399,36.55,77299.92,56.9,-0.29586,0.00014,23.82805]
[1776939337934,36.55,77294.23,56.9,-0.29664,0.00014,23.85516]
[1776939338177,36.55,77294.23,56.9,-0.29664,0.00014,23.85516]
[1776939338218,36.55,77294.23,56.9,-0.29664,0.00014,23.85516]
[1776939338250,36.55,77289.32,56.9,-0.29731,0.00014,23.87846]
[1776939338304,36.55,77289.32,56.9,-0.29731,0.00014,23.87846]
[1776939339190,36.55,77280.8,56.9,-0.29849,0.00014,23.91885]
[1776939339246,36.55,77280.8,56.9,-0.29849,0.00014,23.91885]
[1776939340782,36.55,77274.9,56.9,-0.2993,0.00014,23.9467]
[1776939341798,36.55,77277.02,56.9,-0.29902,0.00014,23.93684]
[1776939342377,36.55,77277.95,56.9,-0.29889,0.00014,23.93258]
[1776939342674,36.55,77277.95,56.9,-0.29889,0.00014,23.93258]
[1776939342825,36.55,77277.95,56.9,-0.29889,0.00014,23.93258]
[1776939343563,36.56,77275.81,56.9,-0.29919,0.00014,23.94274]
[1776939344854,36.56,77273.42,56.9,-0.29952,0.00014,23.95405]
[1776939345132,36.56,77273.42,56.9,-0.29952,0.00014,23.95405]
[1776939345170,36.56,77273.42,56.9,-0.29952,0.00014,23.95405]
[1776939345204,36.56,77273.42,56.9,-0.29952,0.00014,23.95405]
[1776939345211,36.56,77273.42,56.9,-0.29952,0.00014,23.95405]
[1776939345245,36.56,77273.42,56.9,-0.29952,0.00014,23.95405]
[1776939346239,36.56,77288.29,56.9,-0.29748,0.00014,23.8841]
[1776939347266,36.56,77288.29,56.9,-0.29748,0.00014,23.8841]
[1776939347376,36.56,77288.29,56.9,-0.29748,0.00014,23.8841]
[1776939347607,36.56,77288.29,56.9,-0.29748,0.00014,23.8841]
[1776939348637,36.56,77291.6,56.9,-0.29702,0.00014,23.86845]
[1776939353779,36.56,77300.37,56.9,-0.29583,0.00014,23.82707]
[1776939359253,36.56,77310.64,56.9,-0.29443,0.00014,23.77846]
[1776939369215,36.57,77309.97,56.9,-0.29455,0.00014,23.78272]
[1776939374436,36.57,77303.33,56.9,-0.29548,0.00014,23.81503]
[1776939378840,36.57,77302.64,56.9,-0.29558,0.00014,23.81853]
[1776939380694,36.57,77300.76,56.9,-0.29584,0.00014,23.82761]
[1776939382811,36.57,77295.15,56.9,-0.29661,0.00014,23.8544]
[1776939382892,36.57,77295.15,56.9,-0.29661,0.00014,23.8544]
[1776939382917,36.57,77287.19,56.9,-0.2977,0.00014,23.89216]
[1776939388535,36.58,77284.4,56.9,-0.29811,0.00014,23.90611]
[1776939390432,36.58,77285.35,56.9,-0.29798,0.00014,23.90176]
[1776939395583,36.58,77285.78,56.9,-0.2979,0.00014,23.89615]
[1776939396801,36.58,77285.78,56.9,-0.2979,0.00014,23.89615]
[1776939397049,36.58,77285.78,56.9,-0.2979,0.00014,23.89615]
[1776939402045,36.58,77282.43,56.9,-0.29838,0.00014,23.91237]
[1776939402057,36.58,77282.43,56.9,-0.29838,0.00014,23.91237]
[1776939402162,36.58,77282.43,56.9,-0.29838,0.00014,23.91237]
[1776939402258,36.58,77282.43,56.9,-0.29838,0.00014,23.91237]
[1776939402632,36.58,77293.47,56.9,-0.29686,0.00014,23.86032]
[1776939403350,36.58,77293.47,56.9,-0.29686,0.00014,23.86032]
[1776939404125,36.58,77293.47,56.9,-0.29686,0.00014,23.86032]
[1776939405346,36.58,77296.84,56.9,-0.2964,0.00014,23.8445]
[1776939410689,36.58,77295.01,56.9,-0.29666,0.00014,23.85326]
[1776939412747,36.58,77294.65,56.9,-0.29671,0.00014,23.85498]
[1776939412780,36.58,77294.65,56.9,-0.29671,0.00014,23.85498]
[1776939415258,36.58,77300.06,56.9,-0.29597,0.00014,23.82931]
[1776939417366,36.58,77304.68,56.9,-0.29534,0.00014,23.80744]
[1776939418094,36.58,77304.68,56.9,-0.29534,0.00014,23.80744]
[1776939420785,36.58,77307.47,56.9,-0.29496,0.00014,23.7943]
[1776939421290,36.58,77307.47,56.9,-0.29496,0.00014,23.7943]
[1776939421414,36.58,77307.53,56.9,-0.29495,0.00014,23.79408]
[1776939421423,36.58,77307.53,56.9,-0.29495,0.00014,23.79408]
[1776939421766,36.59,77298.85,56.9,-0.29614,0.00014,23.83548]
[1776939423545,36.59,77293.7,56.9,-0.29685,0.00014,23.86007]
[1776939425210,36.59,77294.07,56.9,-0.29681,0.00014,23.85844]
[1776939430829,36.59,77294.46,56.9,-0.29677,0.00014,23.85733]
[1776939433126,36.59,77294.99,56.9,-0.2967,0.00014,23.85494]
[1776939435864,36.59,77286.28,56.9,-0.29791,0.00014,23.89661]
[1776939436465,36.59,77286.28,56.9,-0.29791,0.00014,23.89661]
[1776939437979,36.6,77289.02,56.9,-0.29754,0.00014,23.88379]
[1776939444143,36.6,77289.06,56.9,-0.29755,0.00014,23.88427]
[1776939447606,36.6,77294.79,56.9,-0.29678,0.00014,23.85758]
[1776939452231,36.6,77294.06,56.9,-0.29688,0.00014,23.86108]
[1776939452321,36.6,77294.06,56.9,-0.29688,0.00014,23.86108]
[1776939454506,36.6,77301.7,56.9,-0.29581,0.00014,23.82118]
[1776939455483,36.6,77303.19,56.9,-0.29561,0.00014,23.81411]
[1776939460174,36.6,77303.41,56.9,-0.29558,0.00014,23.81316]
[1776939462088,36.6,77315.33,56.9,-0.29395,0.00014,23.75634]
[1776939462460,36.6,77315.33,56.9,-0.29395,0.00014,23.75634]
[1776939463095,36.6,77315.66,56.9,-0.29391,0.00014,23.75484]
[1776939465996,36.6,77317.4,56.9,-0.29366,0.00014,23.74608]
[1776939466780,36.6,77315.12,56.9,-0.29397,0.00014,23.75682]
[1776939472157,36.59,77314.08,56.9,-0.29407,0.00014,23.7605]
[1776939472702,36.59,77314.08,56.9,-0.29407,0.00014,23.7605]
[1776939472776,36.59,77314.08,56.9,-0.29407,0.00014,23.7605]
[1776939473164,36.59,77314.23,56.9,-0.29405,0.00014,23.75957]
[1776939475087,36.59,77314.19,56.9,-0.29405,0.00014,23.75977]
[1776939475219,36.59,77314.19,56.9,-0.29405,0.00014,23.75977]
[1776939475284,36.59,77316.38,56.9,-0.29375,0.00014,23.74928]
[1776939477063,36.59,77319.16,56.9,-0.29337,0.00014,23.73572]
[1776939479074,36.59,77320.19,56.9,-0.29322,0.00014,23.7304]
[1776939481535,36.58,77320.25,56.9,-0.2932,0.00014,23.72955]
[1776939482231,36.58,77314.35,56.9,-0.294,0.00014,23.7577]
[1776939482382,36.58,77314.35,56.9,-0.294,0.00014,23.7577]
[1776939484450,36.58,77301.86,56.9,-0.2957,0.00014,23.81724]
[1776939484564,36.58,77301.86,56.9,-0.2957,0.00014,23.81724]
[1776939484569,36.58,77301.86,56.9,-0.2957,0.00014,23.81724]
[1776939484995,36.58,77301.86,56.9,-0.2957,0.00014,23.81724]
[1776939485270,36.58,77301.86,56.9,-0.2957,0.00014,23.81724]
[1776939485360,36.58,77293.85,56.9,-0.2968,0.00014,23.85517]
[1776939490744,36.58,77290.68,56.9,-0.29722,0.00014,23.86961]
[1776939490781,36.58,77290.68,56.9,-0.29722,0.00014,23.86961]
[1776939493552,36.58,77290.87,56.9,-0.29718,0.00014,23.8684]
[1776939495950,36.58,77290.99,56.9,-0.29717,0.00014,23.86794]
[1776939496016,36.58,77290.99,56.9,-0.29717,0.00014,23.86794]
[1776939498344,36.58,77302.9,56.9,-0.29554,0.00014,23.81157]
[1776939498505,36.58,77302.9,56.9,-0.29554,0.00014,23.81157]
[1776939504386,36.58,77303.06,56.9,-0.29553,0.00014,23.81116]
[1776939506062,36.58,77302.85,56.9,-0.29556,0.00014,23.81222]
[1776939506065,36.58,77302.85,56.9,-0.29556,0.00014,23.81222]
[1776939507418,36.58,77303.71,56.9,-0.29544,0.00014,23.80818]
[1776939507492,36.58,77304.44,56.9,-0.29534,0.00014,23.80477]
[1776939508576,36.58,77304.44,56.9,-0.29534,0.00014,23.80477]
[1776939514456,36.57,77303.5,56.9,-0.29541,0.00014,23.80417]
[1776939517750,36.57,77304.88,56.9,-0.29521,0.00014,23.79715]
[1776939517850,36.57,77304.87,56.9,-0.2952,0.00014,23.79676]
[1776939521439,36.57,77305.81,56.9,-0.29507,0.00014,23.79231]
[1776939522683,36.57,77305.18,56.9,-0.29516,0.00014,23.79534]
[1776939528555,36.57,77302.47,56.9,-0.29552,0.00014,23.80793]
[1776939532023,36.57,77302.71,56.9,-0.29549,0.00014,23.80665]
[1776939536008,36.57,77302.27,56.9,-0.29554,0.00014,23.80856]
[1776939539530,36.56,77308.22,56.9,-0.29472,0.00014,23.7799]
[1776939541146,36.56,77309.97,56.9,-0.29448,0.00014,23.77148]
[1776939545676,36.56,77321.75,56.9,-0.29287,0.00014,23.71492]
[1776939548110,36.56,77321.44,56.9,-0.29291,0.00014,23.71644]
[1776939549036,36.56,77325.25,56.9,-0.2924,0.00014,23.69811]
[1776939550228,36.56,77330.72,56.9,-0.29165,0.00014,23.67169]
[1776939555746,36.57,77334.42,56.9,-0.29116,0.00014,23.65416]
[1776939556525,36.57,77334.42,56.9,-0.29116,0.00014,23.65416]
[1776939556753,36.57,77334.64,56.9,-0.29113,0.00014,23.65299]
[1776939559414,36.57,77337.14,56.9,-0.29078,0.00014,23.64075]
[1776939559468,36.57,77339.87,56.9,-0.29041,0.00014,23.62739]
[1776939559659,36.57,77339.87,56.9,-0.29041,0.00014,23.62739]
[1776939562805,36.56,77347.11,56.9,-0.28942,0.00014,23.5919]
[1776939568838,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570493,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570626,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570684,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570703,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570734,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570768,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939570836,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939571293,36.56,77349.41,56.9,-0.2891,0.00014,23.58033]
[1776939571818,36.56,77343.83,56.9,-0.28984,0.00014,23.60386]
[1776939571839,36.56,77343.83,56.9,-0.28984,0.00014,23.60386]
[1776939572125,36.56,77343.83,56.9,-0.28984,0.00014,23.60386]
[1776939574920,36.56,77345.1,56.9,-0.28966,0.00014,23.59741]
[1776939575926,36.56,77347.26,56.9,-0.28936,0.00014,23.58679]
[1776939577980,36.56,77348.61,56.9,-0.28918,0.00014,23.58006]
[1776939578005,36.56,77348.61,56.9,-0.28918,0.00014,23.58006]
[1776939578426,36.56,77348.61,56.9,-0.28918,0.00014,23.58006]
[1776939578906,36.56,77357.23,56.9,-0.28801,0.00014,23.53767]
[1776939581207,36.56,77364.25,56.9,-0.28706,0.00014,23.50308]
[1776939583783,36.56,77366.76,56.9,-0.28672,0.00013,23.49074]
[1776939583874,36.56,77366.76,56.9,-0.28672,0.00013,23.49074]
[1776939584169,36.56,77366.76,56.9,-0.28672,0.00013,23.49074]
[1776939584949,36.56,77348.7,56.9,-0.28916,0.00014,23.57954]
[1776939586649,36.56,77345.3,56.9,-0.28962,0.00014,23.5961]
[1776939586697,36.56,77345.3,56.9,-0.28962,0.00014,23.5961]
[1776939593005,36.55,77338.82,56.9,-0.29048,0.00014,23.62693]
[1776939598040,36.55,77338.32,56.9,-0.29053,0.00014,23.62881]
[1776939602660,36.55,77338.4,56.9,-0.29051,0.00014,23.62798]
[1776939602774,36.55,77338.4,56.9,-0.29051,0.00014,23.62798]
[1776939602884,36.55,77338.4,56.9,-0.29051,0.00014,23.62798]
[1776939602945,36.55,77338.4,56.9,-0.29051,0.00014,23.62798]
[1776939604088,36.55,77355.54,56.9,-0.28818,0.00014,23.54396]
[1776939604681,36.55,77355.54,56.9,-0.28818,0.00014,23.54396]
[1776939605263,36.55,77355.54,56.9,-0.28818,0.00014,23.54396]
[1776939606321,36.55,77352.8,56.9,-0.28855,0.00014,23.55739]
[1776939607141,36.55,77347.6,56.9,-0.28926,0.00014,23.58282]
[1776939608448,36.55,77345.45,56.9,-0.28955,0.00014,23.59327]
[1776939609587,36.55,77345.67,56.9,-0.28951,0.00014,23.59204]
[1776939610325,36.55,77345.67,56.9,-0.28951,0.00014,23.59204]
[1776939615144,36.54,77347.55,56.9,-0.28925,0.00014,23.58247]
[1776939616281,36.54,77348.04,56.9,-0.28918,0.00014,23.58]
[1776939620547,36.54,77358.62,56.9,-0.28774,0.00014,23.52779]
[1776939621507,36.54,77358.62,56.9,-0.28774,0.00014,23.52779]
[1776939621787,36.54,77361.26,56.9,-0.28738,0.00014,23.51476]
[1776939625666,36.54,77363.55,56.9,-0.28707,0.00014,23.50345]
[1776939626664,36.54,77365.72,56.9,-0.28678,0.00014,23.49275]
[1776939627252,36.54,77368.25,56.9,-0.28644,0.00013,23.48026]
[1776939627763,36.54,77368.25,56.9,-0.28644,0.00013,23.48026]
[1776939628584,36.54,77369.0,56.9,-0.28633,0.00013,23.47646]
[1776939629091,36.54,77369.0,56.9,-0.28633,0.00013,23.47646]
[1776939630138,36.54,77374.22,56.9,-0.28563,0.00013,23.45063]
[1776939630442,36.54,77374.22,56.9,-0.28563,0.00013,23.45063]
[1776939630390,36.54,77384.71,56.9,-0.28421,0.00013,23.39818]
[1776939630649,36.54,77384.71,56.9,-0.28421,0.00013,23.39818]
[1776939632348,36.54,77389.75,56.9,-0.28351,0.00013,23.36914]
[1776939635521,36.54,77397.87,56.9,-0.28241,0.00013,23.32796]
[1776939637442,36.54,77400.61,56.9,-0.28203,0.00013,23.31393]
[1776939637606,36.54,77401.52,56.9,-0.28191,0.00013,23.30924]
[1776939637650,36.54,77401.52,56.9,-0.28191,0.00013,23.30924]
[1776939638424,36.54,77401.52,56.9,-0.28191,0.00013,23.30924]
[1776939640567,36.53,77400.43,56.9,-0.28204,0.00013,23.31433]
[1776939641397,36.53,77400.43,56.9,-0.28204,0.00013,23.31433]
[1776939642630,36.53,77400.72,56.9,-0.282,0.00013,23.31264]
[1776939645180,36.53,77409.19,56.9,-0.28086,0.00013,23.26972]
[1776939645319,36.53,77409.19,56.9,-0.28086,0.00013,23.26972]
[1776939649544,36.53,77412.72,56.9,-0.28038,0.00013,23.25161]
[1776939652736,36.53,77407.0,56.9,-0.28114,0.00013,23.2803]
[1776939652744,36.53,77407.0,56.9,-0.28114,0.00013,23.2803]
[1776939652837,36.53,77407.0,56.9,-0.28114,0.00013,23.2803]
[1776939652932,36.53,77407.0,56.9,-0.28114,0.00013,23.2803]
[1776939656815,36.53,77395.22,56.9,-0.28273,0.00013,23.34004]
[1776939657139,36.53,77395.22,56.9,-0.28273,0.00013,23.34004]
[1776939657874,36.53,77389.36,56.9,-0.28352,0.00013,23.36957]
[1776939658490,36.53,77379.58,56.9,-0.28484,0.00013,23.41851]
[1776939663523,36.54,77376.03,56.9,-0.28533,0.00013,23.43661]
[1776939665289,36.54,77375.62,56.9,-0.28539,0.00013,23.43873]
[1776939665861,36.54,77377.38,56.9,-0.28515,0.00013,23.43006]
[1776939666544,36.54,77377.74,56.9,-0.28511,0.00013,23.42836]
[1776939672480,36.54,77378.47,56.9,-0.285,0.00013,23.42441]
[1776939676570,36.53,77378.51,56.9,-0.28499,0.00013,23.42387]
[1776939676615,36.53,77376.99,56.9,-0.28519,0.00013,23.43127]
[1776939680135,36.53,77371.7,56.9,-0.2859,0.00013,23.45768]
[1776939682995,36.53,77372.81,56.9,-0.28576,0.00013,23.45234]
[1776939683028,36.53,77372.81,56.9,-0.28576,0.00013,23.45234]
[1776939683153,36.53,77372.81,56.9,-0.28576,0.00013,23.45234]
[1776939683364,36.53,77372.81,56.9,-0.28576,0.00013,23.45234]
[1776939683626,36.53,77373.16,56.9,-0.28571,0.00013,23.45072]
[1776939684111,36.53,77364.5,56.9,-0.28688,0.00014,23.49361]
[1776939690393,36.53,77359.3,56.9,-0.28759,0.00014,23.51925]
[1776939690486,36.53,77359.3,56.9,-0.28759,0.00014,23.51925]
[1776939690558,36.53,77359.3,56.9,-0.28759,0.00014,23.51925]
[1776939690571,36.53,77359.3,56.9,-0.28759,0.00014,23.51925]
[1776939690755,36.53,77358.92,56.9,-0.28764,0.00014,23.5211]
[1776939690847,36.53,77372.76,56.9,-0.28577,0.00013,23.45268]
[1776939693864,36.53,77371.06,56.9,-0.28598,0.00013,23.4575]
[1776939693910,36.53,77371.06,56.9,-0.28598,0.00013,23.4575]
[1776939695266,36.54,77370.69,56.9,-0.28603,0.00013,23.45945]
[1776939695666,36.54,77371.12,56.9,-0.28597,0.00013,23.45737]
[1776939700564,36.54,77371.72,56.9,-0.28589,0.00013,23.45454]
[1776939709847,36.54,77371.92,56.9,-0.28588,0.00013,23.4541]
[1776939713825,36.54,77373.38,56.9,-0.28569,0.00013,23.44701]
[1776939714041,36.54,77373.38,56.9,-0.28569,0.00013,23.44701]
[1776939714143,36.54,77373.38,56.9,-0.28569,0.00013,23.44701]
[1776939714231,36.54,77373.38,56.9,-0.28569,0.00013,23.44701]
[1776939714252,36.54,77373.38,56.9,-0.28569,0.00013,23.44701]
[1776939714551,36.54,77376.86,56.9,-0.28522,0.00013,23.42984]
[1776939714736,36.54,77376.86,56.9,-0.28522,0.00013,23.42984]
[1776939715596,36.54,77376.86,56.9,-0.28522,0.00013,23.42984]
[1776939714882,36.54,77389.87,56.9,-0.28347,0.00013,23.36495]
[1776939716874,36.54,77396.73,56.9,-0.28254,0.00013,23.33027]
[1776939718841,36.54,77400.58,56.9,-0.28202,0.00013,23.31074]
[1776939722860,36.54,77403.08,56.9,-0.28168,0.00013,23.29777]
[1776939723027,36.54,77403.08,56.9,-0.28168,0.00013,23.29777]
[1776939725529,36.54,77393.24,56.9,-0.28299,0.00013,23.347]
[1776939726824,36.53,77392.44,56.9,-0.28309,0.00013,23.35073]
[1776939732001,36.53,77392.5,56.9,-0.28306,0.00013,23.34961]
[1776939733398,36.53,77392.5,56.9,-0.28306,0.00013,23.34961]
[1776939733646,36.53,77392.5,56.9,-0.28306,0.00013,23.34961]
[1776939733661,36.53,77392.5,56.9,-0.28306,0.00013,23.34961]
[1776939733718,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939733729,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939733762,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939733869,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939733877,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939733896,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939734142,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939734183,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939734377,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939734403,36.53,77392.68,56.9,-0.28304,0.00013,23.34858]
[1776939734458,36.53,77385.21,56.9,-0.28405,0.00013,23.38617]
[1776939734936,36.53,77385.21,56.9,-0.28405,0.00013,23.38617]
[1776939735598,36.53,77385.21,56.9,-0.28405,0.00013,23.38617]
[1776939735646,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939735665,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939735732,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939735870,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939735902,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939735983,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939735989,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939736139,36.53,77378.02,56.9,-0.28502,0.00013,23.42218]
[1776939737220,36.53,77395.97,56.9,-0.2826,0.00013,23.33227]
[1776939738371,36.53,77395.97,56.9,-0.2826,0.00013,23.33227]
[1776939738415,36.53,77395.97,56.9,-0.2826,0.00013,23.33227]
[1776939741589,36.53,77394.53,56.9,-0.28279,0.00013,23.33944]
[1776939744407,36.53,77397.44,56.9,-0.2824,0.00013,23.32484]
[1776939744471,36.53,77397.44,56.9,-0.2824,0.00013,23.32484]
[1776939745190,36.53,77396.02,56.9,-0.28259,0.00013,23.332]
[1776939748720,36.53,77392.4,56.9,-0.28309,0.00013,23.35073]
[1776939749686,36.53,77392.28,56.9,-0.28311,0.00013,23.35133]
[1776939754181,36.53,77390.68,56.9,-0.2833,0.00013,23.35567]
[1776939754256,36.53,77390.68,56.9,-0.2833,0.00013,23.35567]
[1776939754523,36.53,77390.68,56.9,-0.2833,0.00013,23.35567]
[1776939754697,36.53,77390.74,56.9,-0.28329,0.00013,23.35537]
[1776939756664,36.53,77387.63,56.9,-0.28371,0.00013,23.37102]
[1776939757179,36.53,77382.9,56.9,-0.28436,0.00013,23.39487]
[1776939758691,36.54,77382.13,56.9,-0.28446,0.00013,23.39887]
[1776939764228,36.54,77382.22,56.9,-0.28447,0.00013,23.39931]
[1776939765280,36.54,77382.22,56.9,-0.28447,0.00013,23.39931]
[1776939765378,36.54,77381.65,56.9,-0.28455,0.00013,23.40229]
[1776939768610,36.54,77381.6,56.9,-0.28456,0.00013,23.40257]
[1776939774298,36.54,77381.89,56.9,-0.28452,0.00013,23.40118]
[1776939777642,36.54,77382.18,56.9,-0.28449,0.00013,23.39975]
[1776939779767,36.54,77374.68,56.9,-0.2855,0.00013,23.43706]
[1776939780616,36.54,77374.68,56.9,-0.2855,0.00013,23.43706]
[1776939780645,36.54,77374.68,56.9,-0.2855,0.00013,23.43706]
[1776939780935,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781123,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781168,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781196,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781205,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781353,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781369,36.54,77373.92,56.9,-0.2856,0.00013,23.4408]
[1776939781408,36.54,77360.63,56.9,-0.28739,0.00014,23.50663]
[1776939782181,36.54,77360.63,56.9,-0.28739,0.00014,23.50663]
[1776939782227,36.54,77360.63,56.9,-0.28739,0.00014,23.50663]
[1776939782472,36.54,77360.63,56.9,-0.28739,0.00014,23.50663]
[1776939782494,36.54,77348.42,56.9,-0.28905,0.00014,23.56665]
[1776939788396,36.54,77344.66,56.9,-0.28955,0.00014,23.58475]
[1776939790061,36.54,77345.19,56.9,-0.28948,0.00014,23.58211]
[1776939790124,36.54,77345.19,56.9,-0.28948,0.00014,23.58211]
[1776939790453,36.54,77345.19,56.9,-0.28948,0.00014,23.58211]
[1776939790514,36.54,77345.19,56.9,-0.28948,0.00014,23.58211]
[1776939790546,36.54,77345.19,56.9,-0.28948,0.00014,23.58211]
[1776939790608,36.54,77337.23,56.9,-0.29056,0.00014,23.62089]
[1776939792109,36.54,77331.34,56.9,-0.29136,0.00014,23.64943]
[1776939792198,36.54,77331.34,56.9,-0.29136,0.00014,23.64943]
[1776939795501,36.54,77326.47,56.9,-0.29201,0.00014,23.67266]
[1776939797459,36.54,77325.17,56.9,-0.29218,0.00014,23.67868]
[1776939798496,36.53,77324.78,56.9,-0.29223,0.00014,23.68044]
[1776939798597,36.53,77323.35,56.9,-0.29242,0.00014,23.68721]
[1776939802637,36.53,77317.64,56.9,-0.29319,0.00014,23.71445]
[1776939802639,36.53,77317.41,56.9,-0.29322,0.00014,23.71544]
[1776939807194,36.53,77317.96,56.9,-0.29313,0.00014,23.71218]
[1776939812568,36.52,77317.77,56.9,-0.29311,0.00014,23.70861]
[1776939815589,36.52,77330.63,56.9,-0.29135,0.00014,23.64601]
[1776939815746,36.52,77330.63,56.9,-0.29135,0.00014,23.64601]
[1776939816949,36.52,77338.23,56.9,-0.29031,0.00014,23.60895]
[1776939822638,36.52,77338.19,56.9,-0.29031,0.00014,23.60887]
[1776939827677,36.52,77338.44,56.9,-0.29027,0.00014,23.60738]
[1776939833260,36.52,77338.45,56.9,-0.29026,0.00014,23.60713]
[1776939835144,36.52,77337.06,56.9,-0.29045,0.00014,23.61374]
[1776939836092,36.52,77337.67,56.9,-0.29036,0.00014,23.6107]
[1776939841775,36.51,77338.31,56.9,-0.29026,0.00014,23.60723]
[1776939845193,36.51,77338.32,56.9,-0.29026,0.00014,23.60707]
[1776939850768,36.51,77331.13,56.9,-0.29123,0.00014,23.64171]
[1776939852877,36.51,77329.69,56.9,-0.29142,0.00014,23.64844]
[1776939854443,36.51,77330.13,56.9,-0.29136,0.00014,23.64621]
[1776939859904,36.51,77339.53,56.9,-0.29007,0.00014,23.60001]
[1776939865944,36.51,77340.53,56.9,-0.28992,0.00014,23.59479]
[1776939870979,36.5,77341.16,56.9,-0.28983,0.00014,23.59149]
[1776939876013,36.5,77341.45,56.9,-0.28976,0.00014,23.5862]
[1776939881049,36.5,77342.47,56.9,-0.28962,0.00014,23.581]
[1776939886084,36.5,77340.86,56.9,-0.28983,0.00014,23.58868]
[1776939889740,36.5,77340.8,56.9,-0.28984,0.00014,23.58891]
[1776939895147,36.5,77340.94,56.9,-0.28982,0.00014,23.58808]
[1776939900182,36.5,77342.24,56.9,-0.28964,0.00014,23.58163]
[1776939904906,36.5,77348.5,56.9,-0.28879,0.00014,23.55094]
[1776939905731,36.5,77348.5,56.9,-0.28879,0.00014,23.55094]
[1776939911259,36.5,77353.13,56.9,-0.28816,0.00014,23.52841]
[1776939916319,36.5,77354.12,56.9,-0.28803,0.00014,23.52371]
[1776939922337,36.5,77354.12,56.9,-0.28804,0.00014,23.52402]
[1776939927372,36.5,77354.5,56.9,-0.288,0.00014,23.52237]
[1776939930981,36.5,77355.24,56.9,-0.2879,0.00014,23.51886]
[1776939932426,36.5,77358.31,56.9,-0.28746,0.00014,23.50013]
[1776939938448,36.51,77368.05,56.9,-0.28616,0.00014,23.45261]
[1776939940894,36.51,77368.13,56.9,-0.28616,0.00014,23.45244]
[1776939942139,36.51,77368.92,56.9,-0.28605,0.00014,23.44864]
[1776939942234,36.51,77368.92,56.9,-0.28605,0.00014,23.44864]
[1776939942481,36.51,77368.92,56.9,-0.28605,0.00014,23.44864]
[1776939942582,36.51,77380.06,56.9,-0.28455,0.00013,23.39335]
[1776939942996,36.51,77380.06,56.9,-0.28455,0.00013,23.39335]
[1776939943884,36.51,77387.98,56.9,-0.28348,0.00013,23.35361]
[1776939943887,36.51,77387.98,56.9,-0.28348,0.00013,23.35361]
[1776939945008,36.51,77392.58,56.9,-0.28286,0.00013,23.33044]
[1776939950534,36.51,77391.01,56.9,-0.28306,0.00013,23.33783]
[1776939955569,36.5,77391.27,56.9,-0.28302,0.00013,23.33616]
[1776939960603,36.5,77392.34,56.9,-0.28286,0.00013,23.33048]
[1776939961566,36.5,77392.34,56.9,-0.28286,0.00013,23.33048]
[1776939961818,36.5,77392.34,56.9,-0.28286,0.00013,23.33048]
[1776939962876,36.5,77386.77,56.9,-0.28362,0.00013,23.35861]
[1776939963039,36.5,77386.77,56.9,-0.28362,0.00013,23.35861]
[1776939964689,36.51,77384.72,56.9,-0.2839,0.00013,23.36911]
[1776939969668,36.51,77384.54,56.9,-0.28395,0.00013,23.37117]
[1776939973700,36.52,77375.4,56.9,-0.28521,0.00013,23.41788]
[1776939976753,36.52,77374.59,56.9,-0.28533,0.00013,23.42227]
[1776939977672,36.52,77374.05,56.9,-0.28541,0.00013,23.42514]
[1776939982763,36.53,77374.72,56.9,-0.28535,0.00013,23.42282]
[1776939987797,36.53,77376.85,56.9,-0.28508,0.00013,23.41306]
[1776939988513,36.53,77376.85,56.9,-0.28508,0.00013,23.41306]
[1776939989740,36.53,77377.03,56.9,-0.28506,0.00013,23.41234]
[1776939989812,36.53,77378.84,56.9,-0.28482,0.00013,23.4035]
[1776939990137,36.53,77378.84,56.9,-0.28482,0.00013,23.4035]
[1776939994137,36.53,77385.29,56.9,-0.28393,0.00013,23.36773]
[1776939998426,36.53,77384.89,56.9,-0.28399,0.00013,23.36982]
[1776940003911,36.53,77384.55,56.9,-0.28404,0.00013,23.3717]
[1776940008939,36.53,77382.37,56.9,-0.28433,0.00013,23.38268]
[1776940015662,36.53,77384.0,56.9,-0.28412,0.00013,23.37466]
[1776940015760,36.53,77384.28,56.9,-0.28408,0.00013,23.37331]
[1776940021031,36.54,77386.65,56.9,-0.28379,0.00013,23.36255]
[1776940022059,36.54,77386.65,56.9,-0.28379,0.00013,23.36255]
[1776940028080,36.55,77386.5,56.9,-0.28385,0.00013,23.36487]
[1776940030094,36.55,77374.22,56.9,-0.28552,0.00013,23.42647]
[1776940035742,36.55,77377.25,56.9,-0.28512,0.00013,23.41209]
[1776940036102,36.56,77376.94,56.9,-0.28517,0.00013,23.41397]
[1776940036757,36.56,77376.94,56.9,-0.28517,0.00013,23.41397]
[1776940039851,36.56,77378.61,56.9,-0.28496,0.00013,23.40601]
[1776940039861,36.56,77378.61,56.9,-0.28496,0.00013,23.40601]
[1776940040087,36.56,77378.28,56.9,-0.28501,0.00013,23.408]
[1776940045204,36.56,77376.17,56.9,-0.28532,0.00013,23.41926]
[1776940050239,36.57,77377.07,56.9,-0.28521,0.00013,23.41557]
[1776940051314,36.57,77377.07,56.9,-0.28521,0.00013,23.41557]
[1776940051359,36.57,77377.07,56.9,-0.28521,0.00013,23.41557]
[1776940051417,36.57,77377.07,56.9,-0.28521,0.00013,23.41557]
[1776940051632,36.57,77377.59,56.9,-0.28513,0.00013,23.40965]
[1776940052137,36.57,77377.59,56.9,-0.28513,0.00013,23.40965]
[1776940054267,36.57,77395.0,56.9,-0.28279,0.00013,23.3227]
[1776940055543,36.57,77395.0,56.9,-0.28279,0.00013,23.3227]
[1776940059582,36.57,77391.01,56.9,-0.28333,0.00013,23.34283]
[1776940059985,36.57,77390.76,56.9,-0.28336,0.00013,23.34411]
[1776940060867,36.57,77392.72,56.9,-0.2831,0.00013,23.33421]
[1776940066352,36.57,77395.41,56.9,-0.28273,0.00013,23.32033]
[1776940071387,36.57,77395.73,56.9,-0.28268,0.00013,23.31844]
[1776940075312,36.56,77395.87,56.9,-0.28265,0.00013,23.31757]
[1776940075415,36.56,77394.88,56.9,-0.28278,0.00013,23.32248]
[1776940080450,36.57,77388.97,56.9,-0.28361,0.00013,23.35331]
[1776940083879,36.57,77389.99,56.9,-0.28348,0.00013,23.3487]
[1776940083902,36.57,77392.47,56.9,-0.28316,0.00013,23.33654]
[1776940085896,36.58,77393.69,56.9,-0.283,0.00013,23.33064]
[1776940085950,36.58,77393.47,56.9,-0.28303,0.00013,23.33196]
[1776940090802,36.58,77393.5,56.9,-0.28306,0.00013,23.33288]
[1776940090850,36.58,77393.5,56.9,-0.28306,0.00013,23.33288]
[1776940092487,36.58,77393.43,56.9,-0.28308,0.00013,23.33376]
[1776940096472,36.59,77394.91,56.9,-0.28291,0.00013,23.32743]
[1776940098443,36.59,77395.34,56.9,-0.28286,0.00013,23.32581]
[1776940098576,36.59,77395.28,56.9,-0.28288,0.00013,23.32638]
[1776940103611,36.59,77396.08,56.9,-0.28277,0.00013,23.32228]
[1776940106167,36.59,77393.68,56.9,-0.28309,0.00013,23.33426]
[1776940106632,36.59,77390.44,56.9,-0.28352,0.00013,23.35042]
[1776940111666,36.6,77391.29,56.9,-0.28342,0.00013,23.34372]
[1776940114914,36.6,77394.19,56.9,-0.28304,0.00013,23.32972]
[1776940115015,36.6,77394.64,56.9,-0.28299,0.00013,23.32773]
[1776940120729,36.61,77395.47,56.9,-0.28289,0.00013,23.32414]
[1776940123176,36.61,77395.95,56.9,-0.28283,0.00013,23.32191]
[1776940123751,36.61,77396.66,56.9,-0.28274,0.00013,23.31845]
[1776940127787,36.61,77398.05,56.9,-0.28257,0.00013,23.31231]
[1776940127877,36.61,77398.16,56.9,-0.28257,0.00013,23.31204]
[1776940130799,36.61,77406.69,56.9,-0.28143,0.00013,23.26958]
[1776940131059,36.61,77406.69,56.9,-0.28143,0.00013,23.26958]
[1776940131289,36.61,77406.69,56.9,-0.28143,0.00013,23.26958]
[1776940131489,36.61,77406.69,56.9,-0.28143,0.00013,23.26958]
[1776940132637,36.62,77406.69,56.9,-0.28144,0.00013,23.26974]
[1776940137849,36.62,77406.23,56.9,-0.28152,0.00013,23.27295]
[1776940142884,36.62,77406.45,56.9,-0.28151,0.00013,23.27256]
[1776940147918,36.63,77406.06,56.9,-0.28158,0.00013,23.27521]
[1776940149840,36.63,77406.63,56.9,-0.28151,0.00013,23.27248]
[1776940149870,36.63,77406.63,56.9,-0.28151,0.00013,23.27248]
[1776940149933,36.63,77406.25,56.9,-0.28156,0.00013,23.27453]
[1776940154967,36.64,77405.4,56.9,-0.28171,0.00013,23.28025]
[1776940159131,36.64,77406.12,56.9,-0.28164,0.00013,23.27779]
[1776940159244,36.64,77406.12,56.9,-0.28164,0.00013,23.27779]
[1776940160025,36.64,77405.84,56.9,-0.28169,0.00013,23.27948]
[1776940164898,36.64,77406.25,56.9,-0.28163,0.00013,23.27727]
[1776940169951,36.64,77408.51,56.9,-0.28132,0.00013,23.2657]
[1776940172131,36.64,77406.24,56.9,-0.2816,0.00013,23.27334]
[1776940173846,36.64,77406.24,56.9,-0.2816,0.00013,23.27334]
[1776940176733,36.64,77406.23,56.9,-0.2816,0.00013,23.27326]
[1776940181459,36.64,77405.16,56.9,-0.28174,0.00013,23.2784]
[1776940187197,36.64,77403.85,56.9,-0.2819,0.00013,23.28463]
[1776940188473,36.64,77403.85,56.9,-0.2819,0.00013,23.28463]
[1776940188536,36.64,77403.85,56.9,-0.2819,0.00013,23.28463]
[1776940188574,36.64,77403.74,56.9,-0.28192,0.00013,23.28507]
[1776940190728,36.64,77403.34,56.9,-0.28197,0.00013,23.28708]
[1776940190758,36.64,77402.69,56.9,-0.28207,0.00013,23.29088]
[1776940196260,36.64,77407.2,56.9,-0.28146,0.00013,23.26798]
[1776940200867,36.64,77407.68,56.9,-0.28139,0.00013,23.26544]
[1776940200969,36.64,77407.62,56.9,-0.2814,0.00013,23.26567]
[1776940202564,36.64,77405.67,56.9,-0.28166,0.00013,23.27547]
[1776940202667,36.64,77403.82,56.9,-0.28192,0.00013,23.28533]
[1776940204019,36.64,77403.82,56.9,-0.28192,0.00013,23.28533]
[1776940209354,36.64,77407.17,56.9,-0.28147,0.00013,23.26845]
[1776940212404,36.64,77407.8,56.9,-0.28139,0.00013,23.2652]
[1776940213240,36.64,77408.94,56.9,-0.28123,0.00013,23.25938]
[1776940213292,36.64,77408.94,56.9,-0.28123,0.00013,23.25938]
[1776940214838,36.64,77409.57,56.9,-0.28115,0.00013,23.25621]
[1776940214849,36.64,77409.57,56.9,-0.28115,0.00013,23.25621]
[1776940214875,36.64,77409.57,56.9,-0.28115,0.00013,23.25621]
[1776940218489,36.64,77402.67,56.9,-0.28207,0.00013,23.29072]
[1776940218520,36.64,77402.67,56.9,-0.28207,0.00013,23.29072]
[1776940218713,36.64,77402.67,56.9,-0.28207,0.00013,23.29072]
[1776940220438,36.64,77417.71,56.9,-0.28005,0.00013,23.2148]
[1776940224315,36.64,77418.8,56.9,-0.27991,0.00013,23.20927]
[1776940229501,36.64,77417.43,56.9,-0.28009,0.00013,23.21616]
[1776940232084,36.64,77418.02,56.9,-0.28001,0.00013,23.21317]
[1776940238594,36.64,77419.66,56.9,-0.27977,0.00013,23.20111]
[1776940238763,36.64,77419.66,56.9,-0.27977,0.00013,23.20111]
[1776940238900,36.64,77419.66,56.9,-0.27977,0.00013,23.20111]
[1776940239193,36.64,77419.98,56.9,-0.27972,0.00013,23.19948]
[1776940239352,36.64,77419.98,56.9,-0.27972,0.00013,23.19948]
[1776940240127,36.64,77419.98,56.9,-0.27972,0.00013,23.19948]
[1776940239571,36.63,77427.9,56.9,-0.27866,0.00013,23.15897]
[1776940240796,36.63,77427.9,56.9,-0.27866,0.00013,23.15897]
[1776940240799,36.63,77427.9,56.9,-0.27866,0.00013,23.15897]
[1776940241095,36.63,77427.9,56.9,-0.27866,0.00013,23.15897]
[1776940241147,36.63,77427.9,56.9,-0.27866,0.00013,23.15897]
[1776940241116,36.63,77436.01,56.9,-0.27758,0.00013,23.11763]
[1776940241203,36.63,77436.01,56.9,-0.27758,0.00013,23.11763]
[1776940243817,36.63,77424.26,56.9,-0.27915,0.00013,23.1775]
[1776940244027,36.63,77424.26,56.9,-0.27915,0.00013,23.1775]
[1776940244128,36.63,77424.26,56.9,-0.27915,0.00013,23.1775]
[1776940245389,36.63,77426.25,56.9,-0.27888,0.00013,23.16733]
[1776940247845,36.63,77433.62,56.9,-0.2779,0.00013,23.12976]
[1776940253669,36.63,77434.42,56.9,-0.27779,0.00013,23.12559]
[1776940258703,36.63,77436.64,56.9,-0.27749,0.00013,23.11419]
[1776940263428,36.63,77435.17,56.9,-0.27769,0.00013,23.12165]
[1776940264633,36.63,77433.27,56.9,-0.27794,0.00013,23.13132]
[1776940264655,36.63,77433.27,56.9,-0.27794,0.00013,23.13132]
[1776940264699,36.63,77433.27,56.9,-0.27794,0.00013,23.13132]
[1776940270042,36.63,77427.0,56.9,-0.27878,0.00013,23.16332]
[1776940271950,36.63,77425.48,56.9,-0.27898,0.00013,23.17107]
[1776940273931,36.63,77424.19,56.9,-0.27915,0.00013,23.17762]
[1776940277895,36.63,77424.25,56.9,-0.27914,0.00013,23.17731]
[1776940282876,36.63,77426.32,56.9,-0.27887,0.00013,23.16678]
[1776940282998,36.63,77426.32,56.9,-0.27887,0.00013,23.16678]
[1776940283940,36.63,77428.15,56.9,-0.27862,0.00013,23.15748]
[1776940284921,36.63,77430.42,56.9,-0.27832,0.00013,23.14596]
[1776940289810,36.63,77430.81,56.9,-0.27827,0.00013,23.14411]
[1776940292646,36.63,77430.89,56.9,-0.27824,0.00013,23.14012]
[1776940296055,36.63,77434.19,56.9,-0.2778,0.00013,23.12327]
[1776940296902,36.63,77437.68,56.9,-0.27734,0.00013,23.10543]
[1776940297206,36.63,77437.68,56.9,-0.27734,0.00013,23.10543]
[1776940300006,36.63,77446.39,56.9,-0.27619,0.00013,23.06089]
[1776940300241,36.63,77446.39,56.9,-0.27619,0.00013,23.06089]
[1776940301653,36.63,77449.67,56.9,-0.27575,0.00013,23.04409]
[1776940307053,36.64,77447.3,56.9,-0.27607,0.00013,23.05644]
[1776940312088,36.64,77447.18,56.9,-0.27609,0.00013,23.05719]
[1776940317122,36.64,77445.28,56.9,-0.27634,0.00013,23.067]
[1776940322158,36.64,77445.36,56.9,-0.27633,0.00013,23.06659]
[1776940322750,36.64,77445.36,56.9,-0.27633,0.00013,23.06659]
[1776940328200,36.64,77450.96,56.9,-0.27559,0.00013,23.03794]
[1776940328766,36.64,77450.96,56.9,-0.27559,0.00013,23.03794]
[1776940328869,36.64,77450.96,56.9,-0.27559,0.00013,23.03794]
[1776940329207,36.64,77455.67,56.9,-0.27497,0.00013,23.01375]
[1776940331126,36.64,77457.55,56.9,-0.27472,0.00013,23.00384]
[1776940331221,36.63,77454.75,56.9,-0.27508,0.00013,23.01805]
[1776940331634,36.63,77454.75,56.9,-0.27508,0.00013,23.01805]
[1776940333234,36.63,77439.36,56.9,-0.27711,0.00013,23.09669]
[1776940335249,36.63,77429.46,56.9,-0.27842,0.00013,23.14674]
[1776940340284,36.63,77428.14,56.9,-0.27856,0.00013,23.15222]
[1776940345319,36.62,77427.98,56.9,-0.27855,0.00013,23.15187]
[1776940349236,36.62,77429.3,56.9,-0.27837,0.00013,23.1447]
[1776940350074,36.62,77430.48,56.9,-0.2782,0.00013,23.13827]
[1776940350472,36.61,77435.96,56.9,-0.27747,0.00013,23.11015]
[1776940351604,36.61,77433.03,56.9,-0.27786,0.00013,23.12509]
[1776940351615,36.61,77433.03,56.9,-0.27786,0.00013,23.12509]
[1776940353375,36.61,77422.05,56.9,-0.2793,0.00013,23.17733]
[1776940354400,36.61,77422.05,56.9,-0.2793,0.00013,23.17733]
[1776940355939,36.61,77417.44,56.9,-0.27991,0.00013,23.20067]
[1776940355958,36.61,77417.44,56.9,-0.27991,0.00013,23.20067]
[1776940356374,36.61,77409.86,56.9,-0.28092,0.00013,23.23892]
[1776940356699,36.61,77409.86,56.9,-0.28092,0.00013,23.23892]
[1776940356763,36.61,77409.86,56.9,-0.28092,0.00013,23.23892]
[1776940358766,36.61,77403.34,56.9,-0.28179,0.00013,23.27167]
[1776940358775,36.62,77402.61,56.9,-0.2819,0.00013,23.27554]
[1776940360521,36.62,77402.87,56.9,-0.28186,0.00013,23.27423]
[1776940360848,36.62,77402.87,56.9,-0.28186,0.00013,23.27423]
[1776940360939,36.62,77402.41,56.9,-0.28193,0.00013,23.27699]
[1776940363778,36.62,77402.56,56.9,-0.28192,0.00013,23.27633]
[1776940363958,36.62,77402.56,56.9,-0.28192,0.00013,23.27633]
[1776940364576,36.62,77402.25,56.9,-0.28196,0.00013,23.27808]
[1776940364982,36.62,77402.25,56.9,-0.28196,0.00013,23.27808]
[1776940365028,36.62,77400.27,56.9,-0.28223,0.00013,23.28811]
[1776940370498,36.62,77397.53,56.9,-0.28262,0.00013,23.3029]
[1776940371541,36.62,77397.53,56.9,-0.28262,0.00013,23.3029]
[1776940375360,36.63,77396.47,56.9,-0.28278,0.00013,23.30901]
[1776940375364,36.63,77396.47,56.9,-0.28278,0.00013,23.30901]
[1776940376670,36.63,77397.72,56.9,-0.28262,0.00013,23.30294]
[1776940379954,36.63,77390.24,56.9,-0.28364,0.00013,23.3409]
[1776940380477,36.63,77390.45,56.9,-0.28362,0.00013,23.34019]
[1776940380718,36.63,77390.45,56.9,-0.28362,0.00013,23.34019]
[1776940380871,36.63,77390.45,56.9,-0.28362,0.00013,23.34019]
[1776940380885,36.63,77390.45,56.9,-0.28362,0.00013,23.34019]
[1776940381136,36.63,77390.45,56.9,-0.28362,0.00013,23.34019]
[1776940383137,36.64,77382.39,56.9,-0.28471,0.00013,23.38046]
[1776940389642,36.64,77387.65,56.9,-0.28403,0.00013,23.35545]
[1776940394226,36.64,77383.54,56.9,-0.28459,0.00013,23.37625]
[1776940394421,36.64,77383.51,56.9,-0.2846,0.00013,23.3765]
[1776940399531,36.65,77392.5,56.9,-0.28341,0.00013,23.33242]
[1776940403486,36.65,77392.8,56.9,-0.28338,0.00013,23.33154]
[1776940403565,36.65,77392.8,56.9,-0.28338,0.00013,23.33154]
[1776940404145,36.65,77392.8,56.9,-0.28338,0.00013,23.33154]
[1776940407023,36.65,77383.02,56.9,-0.28471,0.00013,23.38061]
[1776940412803,36.66,77380.49,56.9,-0.28504,0.00013,23.39018]
[1776940417745,36.66,77379.71,56.9,-0.28515,0.00013,23.39441]
[1776940417755,36.66,77379.71,56.9,-0.28515,0.00013,23.39441]
[1776940418711,36.66,77381.09,56.9,-0.28497,0.00013,23.38765]
[1776940419156,36.66,77381.09,56.9,-0.28497,0.00013,23.38765]
[1776940419279,36.66,77381.09,56.9,-0.28497,0.00013,23.38765]
[1776940419293,36.66,77381.09,56.9,-0.28497,0.00013,23.38765]
[1776940419859,36.66,77397.25,56.9,-0.28281,0.00013,23.3074]
[1776940420682,36.66,77397.25,56.9,-0.28281,0.00013,23.3074]
[1776940421735,36.66,77400.62,56.9,-0.28236,0.00013,23.29071]
[1776940423718,36.66,77399.35,56.9,-0.28254,0.00013,23.29746]
[1776940424492,36.66,77394.83,56.9,-0.28315,0.00013,23.32025]
[1776940425183,36.66,77394.83,56.9,-0.28315,0.00013,23.32025]
[1776940425461,36.66,77390.5,56.9,-0.28374,0.00013,23.342]
[1776940426144,36.66,77390.5,56.9,-0.28374,0.00013,23.342]
[1776940431096,36.67,77380.54,56.9,-0.28509,0.00013,23.39205]
[1776940434074,36.67,77379.65,56.9,-0.28522,0.00013,23.39675]
[1776940436777,36.67,77372.49,56.9,-0.28619,0.00013,23.43243]
[1776940440066,36.67,77370.0,56.9,-0.28653,0.00013,23.44487]
[1776940443298,36.67,77377.82,56.9,-0.28548,0.00013,23.40644]
[1776940444137,36.67,77378.9,56.9,-0.28533,0.00013,23.40118]
[1776940444141,36.67,77378.9,56.9,-0.28533,0.00013,23.40118]
[1776940444156,36.67,77378.9,56.9,-0.28533,0.00013,23.40118]
[1776940444368,36.67,77378.9,56.9,-0.28533,0.00013,23.40118]
[1776940444846,36.67,77379.2,56.9,-0.2853,0.00013,23.39978]
[1776940445240,36.67,77388.77,56.9,-0.28401,0.00013,23.35237]
[1776940445871,36.67,77388.77,56.9,-0.28401,0.00013,23.35237]
[1776940447282,36.67,77395.81,56.9,-0.28307,0.00013,23.31742]
[1776940448022,36.67,77397.54,56.9,-0.28285,0.00013,23.30895]
[1776940449293,36.67,77396.68,56.9,-0.28297,0.00013,23.31343]
[1776940449579,36.68,77392.38,56.9,-0.28355,0.00013,23.33506]
[1776940451132,36.68,77394.27,56.9,-0.2833,0.00013,23.32579]
[1776940457130,36.68,77396.06,56.9,-0.28309,0.00013,23.31803]
[1776940458293,36.68,77396.06,56.9,-0.28309,0.00013,23.31803]
[1776940458368,36.68,77396.11,56.9,-0.28308,0.00013,23.31795]
[1776940459978,36.68,77403.61,56.9,-0.28208,0.00013,23.28047]
[1776940459985,36.68,77403.61,56.9,-0.28208,0.00013,23.28047]
[1776940460151,36.68,77408.9,56.9,-0.28138,0.00013,23.25399]
[1776940461140,36.68,77408.9,56.9,-0.28138,0.00013,23.25399]
[1776940462730,36.69,77408.91,56.9,-0.28139,0.00013,23.25441]
[1776940464974,36.69,77409.15,56.9,-0.28137,0.00013,23.25368]
[1776940465399,36.69,77409.15,56.9,-0.28137,0.00013,23.25368]
[1776940465476,36.69,77411.94,56.9,-0.281,0.00013,23.23989]
[1776940465556,36.69,77411.94,56.9,-0.281,0.00013,23.23989]
[1776940465585,36.69,77411.94,56.9,-0.281,0.00013,23.23989]
[1776940466193,36.69,77416.97,56.9,-0.28034,0.00013,23.21481]
[1776940471228,36.69,77422.85,56.9,-0.27953,0.00013,23.18126]
[1776940471972,36.69,77422.85,56.9,-0.27953,0.00013,23.18126]
[1776940477270,36.69,77426.24,56.9,-0.27907,0.00013,23.164]
[1776940480866,36.69,77427.8,56.9,-0.27887,0.00013,23.15612]
[1776940481297,36.69,77427.8,56.9,-0.27887,0.00013,23.15612]
[1776940481648,36.69,77425.92,56.9,-0.27912,0.00013,23.16566]
[1776940483953,36.69,77429.13,56.9,-0.27869,0.00013,23.14941]
[1776940484846,36.69,77429.12,56.9,-0.27869,0.00013,23.14949]
[1776940490365,36.69,77428.43,56.9,-0.27879,0.00013,23.15313]
[1776940490437,36.69,77428.43,56.9,-0.27879,0.00013,23.15313]
[1776940496407,36.69,77428.38,56.9,-0.2788,0.00013,23.15349]
[1776940501442,36.69,77428.31,56.9,-0.27881,0.00013,23.15391]
[1776940501449,36.69,77428.31,56.9,-0.27881,0.00013,23.15391]
[1776940506453,36.69,77425.83,56.9,-0.27914,0.00013,23.16651]
[1776940511512,36.69,77427.27,56.9,-0.27895,0.00013,23.15929]
[1776940512459,36.69,77427.27,56.9,-0.27895,0.00013,23.15929]
[1776940517554,36.69,77430.31,56.9,-0.27855,0.00013,23.14392]
[1776940520346,36.69,77430.21,56.9,-0.27856,0.00013,23.14445]
[1776940522503,36.69,77437.81,56.9,-0.27755,0.00013,23.10588]
[1776940527624,36.69,77429.85,56.9,-0.27862,0.00013,23.14655]
[1776940532659,36.69,77426.13,56.9,-0.27909,0.00013,23.16175]
[1776940533736,36.69,77426.13,56.9,-0.27909,0.00013,23.16175]
[1776940534068,36.69,77426.13,56.9,-0.27909,0.00013,23.16175]
[1776940534167,36.69,77426.13,56.9,-0.27909,0.00013,23.16175]
[1776940535727,36.69,77420.05,56.9,-0.2799,0.00013,23.19251]
[1776940536833,36.69,77417.02,56.9,-0.2803,0.00013,23.20777]
[1776940540576,36.69,77422.12,56.9,-0.27962,0.00013,23.18191]
[1776940541321,36.69,77422.12,56.9,-0.27962,0.00013,23.18191]
[1776940541951,36.69,77422.1,56.9,-0.27962,0.00013,23.18196]
[1776940544237,36.69,77422.13,56.9,-0.27961,0.00013,23.18178]
[1776940544263,36.69,77422.13,56.9,-0.27961,0.00013,23.18178]
[1776940544274,36.69,77422.13,56.9,-0.27961,0.00013,23.18178]
[1776940544306,36.69,77422.13,56.9,-0.27961,0.00013,23.18178]
[1776940544343,36.69,77422.13,56.9,-0.27961,0.00013,23.18178]
[1776940544348,36.69,77422.13,56.9,-0.27961,0.00013,23.18178]
[1776940544517,36.69,77422.43,56.9,-0.27957,0.00013,23.18021]
[1776940544859,36.69,77422.43,56.9,-0.27957,0.00013,23.18021]
[1776940546455,36.69,77426.94,56.9,-0.27897,0.00013,23.15729]
[1776940546491,36.69,77436.74,56.9,-0.27767,0.00013,23.10752]
[1776940546754,36.69,77436.74,56.9,-0.27767,0.00013,23.10752]
[1776940546914,36.69,77436.74,56.9,-0.27767,0.00013,23.10752]
[1776940547165,36.69,77436.74,56.9,-0.27767,0.00013,23.10752]
[1776940547956,36.69,77439.03,56.9,-0.27737,0.00013,23.09591]
[1776940551355,36.69,77439.94,56.9,-0.27725,0.00013,23.09147]
[1776940553114,36.69,77439.79,56.9,-0.27728,0.00013,23.09236]
[1776940553841,36.69,77438.03,56.9,-0.27751,0.00013,23.1014]
[1776940558270,36.69,77437.35,56.9,-0.2776,0.00013,23.1048]
[1776940560977,36.69,77436.83,56.9,-0.27767,0.00013,23.10739]
[1776940561035,36.69,77436.83,56.9,-0.27767,0.00013,23.10739]
[1776940561053,36.69,77436.83,56.9,-0.27767,0.00013,23.10739]
[1776940562594,36.69,77430.98,56.9,-0.27844,0.00013,23.13714]
[1776940567904,36.69,77433.83,56.9,-0.27807,0.00013,23.1228]
[1776940572939,36.69,77431.71,56.9,-0.27835,0.00013,23.13365]
[1776940574582,36.69,77431.84,56.9,-0.27833,0.00013,23.133]
[1776940579573,36.7,77431.06,56.9,-0.27844,0.00013,23.13702]
[1776940583142,36.69,77428.94,56.9,-0.27872,0.00013,23.14776]
[1776940583240,36.69,77428.94,56.9,-0.27872,0.00013,23.14776]
[1776940583255,36.69,77428.94,56.9,-0.27872,0.00013,23.14776]
[1776940583361,36.69,77428.94,56.9,-0.27872,0.00013,23.14776]
[1776940583533,36.69,77428.92,56.9,-0.27872,0.00013,23.14785]
[1776940584028,36.69,77428.92,56.9,-0.27872,0.00013,23.14785]
[1776940584029,36.69,77428.92,56.9,-0.27872,0.00013,23.14785]
[1776940585040,36.69,77412.81,56.9,-0.28087,0.00013,23.22917]
[1776940588147,36.69,77410.5,56.9,-0.28117,0.00013,23.2406]
[1776940589071,36.69,77400.52,56.9,-0.2825,0.00013,23.29043]
[1776940590174,36.69,77400.52,56.9,-0.2825,0.00013,23.29043]
[1776940590346,36.69,77400.52,56.9,-0.2825,0.00013,23.29043]
[1776940593498,36.69,77396.16,56.9,-0.28306,0.00013,23.30841]
[1776940593581,36.69,77395.83,56.9,-0.2831,0.00013,23.31005]
[1776940594435,36.69,77393.95,56.9,-0.28335,0.00013,23.31959]
[1776940600148,36.7,77391.24,56.9,-0.28374,0.00013,23.33393]
[1776940601406,36.7,77391.24,56.9,-0.28374,0.00013,23.33393]
[1776940601619,36.7,77390.02,56.9,-0.28391,0.00013,23.34014]
[1776940605458,36.7,77390.33,56.9,-0.28388,0.00013,23.33901]
[1776940609730,36.7,77390.79,56.9,-0.28383,0.00013,23.33742]
[1776940612786,36.71,77391.14,56.9,-0.2838,0.00013,23.33611]
[1776940618275,36.71,77390.88,56.9,-0.28385,0.00013,23.33827]
[1776940620145,36.71,77390.7,56.9,-0.28388,0.00013,23.33931]
[1776940620179,36.71,77390.7,56.9,-0.28388,0.00013,23.33931]
[1776940622221,36.71,77384.28,56.9,-0.28475,0.00013,23.37145]
[1776940624319,36.71,77393.75,56.9,-0.28349,0.00013,23.32474]
[1776940624703,36.71,77393.75,56.9,-0.28349,0.00013,23.32474]
[1776940626460,36.71,77395.74,56.9,-0.28322,0.00013,23.31497]
[1776940629318,36.72,77397.98,56.9,-0.28294,0.00013,23.30429]
[1776940629339,36.72,77397.98,56.9,-0.28294,0.00013,23.30429]
[1776940629475,36.72,77397.98,56.9,-0.28294,0.00013,23.30429]
[1776940629484,36.72,77397.98,56.9,-0.28294,0.00013,23.30429]
[1776940629571,36.72,77399.52,56.9,-0.28274,0.00013,23.29677]
[1776940629622,36.72,77399.52,56.9,-0.28274,0.00013,23.29677]
[1776940632593,36.72,77408.06,56.9,-0.28158,0.00013,23.25365]
[1776940633303,36.72,77408.06,56.9,-0.28158,0.00013,23.25365]
[1776940633756,36.72,77408.9,56.9,-0.28147,0.00013,23.24933]
[1776940638267,36.71,77409.75,56.9,-0.28135,0.00013,23.24466]
[1776940638472,36.71,77409.75,56.9,-0.28135,0.00013,23.24466]
[1776940638495,36.71,77409.75,56.9,-0.28135,0.00013,23.24466]
[1776940638519,36.71,77409.75,56.9,-0.28135,0.00013,23.24466]
[1776940638547,36.71,77409.75,56.9,-0.28135,0.00013,23.24466]
[1776940638579,36.71,77409.75,56.9,-0.28135,0.00013,23.24466]
[1776940639389,36.71,77410.68,56.9,-0.28122,0.00013,23.23989]
[1776940639596,36.71,77418.45,56.9,-0.28018,0.00013,23.2007]
[1776940640432,36.71,77428.35,56.9,-0.27886,0.00013,23.15057]
[1776940640961,36.71,77428.35,56.9,-0.27886,0.00013,23.15057]
[1776940642706,36.71,77434.81,56.9,-0.278,0.00013,23.1177]
[1776940643991,36.71,77436.75,56.9,-0.27775,0.00013,23.10781]
[1776940644643,36.71,77437.9,56.9,-0.27759,0.00013,23.10195]
[1776940647525,36.71,77442.8,56.9,-0.27694,0.00013,23.077]
[1776940651486,36.71,77442.45,56.9,-0.27699,0.00013,23.07886]
[1776940652326,36.71,77442.22,56.9,-0.277,0.00013,23.07636]
[1776940652671,36.71,77439.52,56.9,-0.27736,0.00013,23.09014]
[1776940657265,36.71,77435.29,56.9,-0.27792,0.00013,23.11178]
[1776940663592,36.71,77435.08,56.9,-0.27796,0.00013,23.11318]
[1776940668925,36.72,77435.27,56.9,-0.27794,0.00013,23.11243]
[1776940676548,36.72,77428.53,56.9,-0.27884,0.00013,23.14682]
[1776940676550,36.72,77428.53,56.9,-0.27884,0.00013,23.14682]
[1776940680448,36.72,77426.68,56.9,-0.27909,0.00013,23.15625]
[1776940683414,36.72,77423.07,56.9,-0.27956,0.00013,23.17446]
[1776940684456,36.72,77421.81,56.9,-0.27973,0.00013,23.18078]
[1776940684504,36.72,77421.81,56.9,-0.27973,0.00013,23.18078]
[1776940684587,36.72,77421.81,56.9,-0.27973,0.00013,23.18078]
[1776940684714,36.72,77422.7,56.9,-0.27961,0.00013,23.17625]
[1776940684764,36.72,77422.7,56.9,-0.27961,0.00013,23.17625]
[1776940687291,36.72,77435.0,56.9,-0.27798,0.00013,23.11391]
[1776940687292,36.72,77435.0,56.9,-0.27798,0.00013,23.11391]
[1776940687356,36.72,77436.39,56.9,-0.27779,0.00013,23.10688]
[1776940688181,36.72,77436.39,56.9,-0.27779,0.00013,23.10688]
[1776940690050,36.71,77435.75,56.9,-0.27787,0.00013,23.10983]
[1776940690151,36.71,77437.0,56.9,-0.27769,0.00013,23.10285]
[1776940695220,36.71,77437.25,56.9,-0.27765,0.00013,23.10148]
[1776940699382,36.71,77438.53,56.9,-0.27748,0.00013,23.09485]
[1776940699430,36.71,77441.84,56.9,-0.27704,0.00013,23.07796]
[1776940699707,36.71,77441.84,56.9,-0.27704,0.00013,23.07796]
[1776940699725,36.71,77441.84,56.9,-0.27704,0.00013,23.07796]
[1776940700852,36.71,77459.3,56.9,-0.27473,0.00013,22.98828]
[1776940705888,36.7,77462.88,56.9,-0.27424,0.00013,22.96894]
[1776940708829,36.7,77462.21,56.9,-0.27432,0.00013,22.97204]
[1776940708930,36.7,77461.66,56.9,-0.27438,0.00013,22.9745]
[1776940710923,36.7,77451.52,56.9,-0.27571,0.00013,23.02645]
[1776940715958,36.7,77449.54,56.9,-0.27593,0.00013,23.03178]
[1776940720993,36.69,77449.48,56.9,-0.27591,0.00013,23.03115]
[1776940726028,36.69,77451.81,56.9,-0.27558,0.00013,23.01832]
[1776940731067,36.68,77452.25,56.9,-0.27551,0.00013,23.0154]
[1776940736100,36.68,77450.3,56.9,-0.27574,0.00013,23.02439]
[1776940741135,36.67,77448.11,56.9,-0.27601,0.00013,23.03473]
[1776940746170,36.67,77445.53,56.9,-0.27633,0.00013,23.04703]
[1776940751205,36.67,77443.29,56.9,-0.2766,0.00013,23.05755]
[1776940756240,36.66,77443.88,56.9,-0.2765,0.00013,23.05357]
[1776940757042,36.66,77443.88,56.9,-0.2765,0.00013,23.05357]
[1776940762281,36.66,77436.36,56.9,-0.2775,0.00013,23.09202]
[1776940767317,36.66,77436.37,56.9,-0.2775,0.00013,23.09217]
[1776940768869,36.66,77436.55,56.9,-0.27748,0.00013,23.0913]
[1776940768916,36.66,77436.55,56.9,-0.27748,0.00013,23.0913]
[1776940774366,36.66,77441.25,56.9,-0.27681,0.00013,23.06268]
[1776940779400,36.65,77441.3,56.9,-0.27678,0.00013,23.06145]
[1776940784436,36.65,77441.67,56.9,-0.27671,0.00013,23.05857]
[1776940790478,36.64,77447.7,56.9,-0.27588,0.00013,23.02659]
[1776940795513,36.64,77454.46,56.9,-0.27497,0.00013,22.99106]
[1776940801554,36.63,77452.37,56.9,-0.27522,0.00013,23.00085]
[1776940806590,36.63,77447.18,56.9,-0.27589,0.00013,23.0267]
[1776940811625,36.63,77446.65,56.9,-0.27593,0.00013,23.0285]
[1776940816660,36.62,77447.62,56.9,-0.27578,0.00013,23.02263]
[1776940819681,36.62,77456.43,56.9,-0.27461,0.00013,22.97678]
[1776940824716,36.62,77455.79,56.9,-0.27467,0.00013,22.97941]
[1776940829751,36.61,77455.75,56.9,-0.27466,0.00013,22.97893]
[1776940834786,36.61,77449.11,56.9,-0.2755,0.00013,23.00872]
[1776940839555,36.61,77444.39,56.9,-0.27611,0.00013,23.0322]
[1776940841077,36.6,77443.45,56.9,-0.27622,0.00013,23.03664]
[1776940841105,36.6,77443.45,56.9,-0.27622,0.00013,23.03664]
[1776940841225,36.6,77443.45,56.9,-0.27622,0.00013,23.03664]
[1776940842722,36.6,77436.43,56.9,-0.27715,0.00013,23.07239]
[1776940847881,36.6,77432.7,56.9,-0.27763,0.00013,23.09088]
[1776940852915,36.6,77432.59,56.9,-0.27764,0.00013,23.09111]
[1776940857950,36.6,77432.63,56.9,-0.27763,0.00013,23.09057]
[1776940859516,36.6,77432.63,56.9,-0.27763,0.00013,23.09057]
[1776940859629,36.6,77432.63,56.9,-0.27763,0.00013,23.09057]
[1776940859634,36.6,77432.63,56.9,-0.27763,0.00013,23.09057]
[1776940860490,36.6,77432.87,56.9,-0.27759,0.00013,23.08921]
[1776940861733,36.6,77429.31,56.9,-0.27806,0.00013,23.10731]
[1776940867014,36.59,77426.84,56.9,-0.27838,0.00013,23.11932]
[1776940867873,36.59,77426.84,56.9,-0.27838,0.00013,23.11932]
[1776940870093,36.59,77427.07,56.9,-0.27834,0.00013,23.11809]
[1776940870485,36.59,77427.07,56.9,-0.27834,0.00013,23.11809]
[1776940874187,36.59,77428.64,56.9,-0.27814,0.00013,23.11025]
[1776940876021,36.59,77428.5,56.9,-0.27816,0.00013,23.111]
[1776940880029,36.6,77428.5,56.9,-0.27816,0.00013,23.11117]
[1776940880098,36.6,77428.5,56.9,-0.27816,0.00013,23.11117]
[1776940880327,36.6,77428.5,56.9,-0.27816,0.00013,23.11117]
[1776940881102,36.6,77428.48,56.9,-0.27817,0.00013,23.11131]
[1776940883312,36.6,77440.76,56.9,-0.27653,0.00013,23.04848]
[1776940885137,36.6,77429.46,56.9,-0.27804,0.00013,23.10642]
[1776940885175,36.6,77429.46,56.9,-0.27804,0.00013,23.10642]
[1776940885287,36.6,77429.46,56.9,-0.27804,0.00013,23.10642]
[1776940886374,36.6,77426.6,56.9,-0.27842,0.00013,23.12103]
[1776940886527,36.6,77426.6,56.9,-0.27842,0.00013,23.12103]
[1776940886537,36.6,77426.6,56.9,-0.27842,0.00013,23.12103]
[1776940886569,36.6,77426.6,56.9,-0.27842,0.00013,23.12103]
[1776940888162,36.6,77416.08,56.9,-0.27982,0.00013,23.17449]
[1776940892448,36.6,77415.89,56.9,-0.27983,0.00013,23.17168]
[1776940896379,36.6,77411.35,56.9,-0.28045,0.00013,23.19542]
[1776940897031,36.6,77410.7,56.9,-0.28054,0.00013,23.19895]
[1776940901341,36.61,77409.21,56.9,-0.28077,0.00013,23.20745]
[1776940907296,36.61,77402.48,56.9,-0.28171,0.00013,23.24281]
[1776940908922,36.61,77402.48,56.9,-0.28171,0.00013,23.24281]
[1776940914349,36.62,77402.73,56.9,-0.28171,0.00013,23.24291]
[1776940919384,36.63,77402.17,56.9,-0.28181,0.00013,23.24668]
[1776940924419,36.63,77405.46,56.9,-0.28139,0.00013,23.23113]
[1776940929454,36.64,77405.41,56.9,-0.28142,0.00013,23.23242]
[1776940934490,36.64,77405.41,56.9,-0.28145,0.00013,23.23343]
[1776940937031,36.64,77406.09,56.9,-0.28137,0.00013,23.23041]
[1776940943552,36.65,77406.15,56.9,-0.28139,0.00013,23.23151]
[1776940948593,36.65,77405.42,56.9,-0.28152,0.00013,23.23613]
[1776940953628,36.66,77406.11,56.9,-0.28142,0.00013,23.22988]
[1776940955642,36.66,77414.89,56.9,-0.28026,0.00013,23.18604]
[1776940958613,36.66,77418.11,56.9,-0.27984,0.00013,23.17025]
[1776940963698,36.67,77417.49,56.9,-0.27996,0.00013,23.17481]
[1776940968733,36.68,77417.41,56.9,-0.28,0.00013,23.17635]
[1776940973197,36.68,77418.6,56.9,-0.27986,0.00013,23.17122]
[1776940973215,36.68,77418.6,56.9,-0.27986,0.00013,23.17122]
[1776940973236,36.68,77418.6,56.9,-0.27986,0.00013,23.17122]
[1776940973646,36.68,77418.6,56.9,-0.27986,0.00013,23.17122]
[1776940974371,36.68,77423.07,56.9,-0.27927,0.00013,23.14884]
[1776940979810,36.68,77427.81,56.9,-0.27864,0.00013,23.12462]
[1776940984845,36.68,77426.78,56.9,-0.27877,0.00013,23.12977]
[1776940986272,36.68,77426.94,56.9,-0.27875,0.00013,23.12894]
[1776940986973,36.68,77426.94,56.9,-0.27875,0.00013,23.12894]
[1776940987077,36.68,77424.86,56.9,-0.27903,0.00013,23.13948]
[1776940989761,36.68,77416.21,56.9,-0.28019,0.00013,23.18375]
[1776940994915,36.69,77418.06,56.9,-0.27998,0.00013,23.17584]
[1776940996498,36.69,77417.12,56.9,-0.28011,0.00013,23.18082]
[1776940996931,36.69,77417.12,56.9,-0.28011,0.00013,23.18082]
[1776940998785,36.69,77414.55,56.9,-0.28047,0.00013,23.19423]
[1776940998794,36.69,77414.55,56.9,-0.28047,0.00013,23.19423]
[1776941002056,36.7,77419.39,56.9,-0.27984,0.00013,23.17066]
[1776941008007,36.7,77416.51,56.9,-0.28026,0.00013,23.18656]
[1776941013042,36.71,77413.3,56.9,-0.28069,0.00013,23.20012]
[1776941014504,36.71,77413.3,56.9,-0.28069,0.00013,23.20012]
[1776941015893,36.71,77412.68,56.9,-0.28079,0.00013,23.20362]
[1776941023113,36.72,77422.14,56.9,-0.27957,0.00013,23.15766]
[1776941025732,36.72,77422.81,56.9,-0.27949,0.00013,23.1545]
[1776941027271,36.72,77422.57,56.9,-0.27953,0.00013,23.15617]
[1776941027367,36.72,77422.57,56.9,-0.27953,0.00013,23.15617]
[1776941027372,36.72,77422.57,56.9,-0.27953,0.00013,23.15617]
[1776941027500,36.72,77422.57,56.9,-0.27953,0.00013,23.15617]
[1776941027503,36.72,77422.57,56.9,-0.27953,0.00013,23.15617]
[1776941029155,36.72,77430.65,56.9,-0.27846,0.00013,23.11563]
[1776941030055,36.72,77430.65,56.9,-0.27846,0.00013,23.11563]
[1776941035198,36.72,77429.9,56.9,-0.27856,0.00013,23.11922]
[1776941040233,36.72,77430.62,56.9,-0.27846,0.00013,23.11549]
[1776941042133,36.72,77430.52,56.9,-0.27847,0.00013,23.11599]
[1776941047290,36.72,77429.55,56.9,-0.27861,0.00013,23.12129]
[1776941052681,36.73,77429.82,56.9,-0.27858,0.00013,23.12025]
[1776941053782,36.73,77429.95,56.9,-0.27857,0.00013,23.11968]
[1776941053906,36.73,77429.95,56.9,-0.27857,0.00013,23.11968]
[1776941053933,36.73,77421.08,56.9,-0.27976,0.00013,23.16483]
[1776941054540,36.73,77421.08,56.9,-0.27976,0.00013,23.16483]
[1776941058935,36.73,77408.17,56.9,-0.2815,0.00013,23.23057]
[1776941061273,36.73,77404.02,56.9,-0.28206,0.00013,23.25186]
[1776941066423,36.74,77402.68,56.9,-0.28226,0.00013,23.25941]
[1776941071458,36.74,77399.53,56.9,-0.28268,0.00013,23.27219]
[1776941076493,36.75,77400.84,56.9,-0.28252,0.00013,23.26632]
[1776941081532,36.75,77401.2,56.9,-0.28249,0.00013,23.26521]
[1776941086567,36.75,77400.75,56.9,-0.28257,0.00013,23.26815]
[1776941091601,36.76,77401.35,56.9,-0.28251,0.00013,23.26585]
[1776941096637,36.76,77403.91,56.9,-0.28218,0.00013,23.25378]
[1776941102679,36.76,77403.84,56.9,-0.28221,0.00013,23.255]
[1776941107714,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941108116,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941108404,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941108433,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941108442,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941108512,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941108541,36.77,77409.22,56.9,-0.28152,0.00013,23.22888]
[1776941109728,36.77,77424.05,56.9,-0.27955,0.00013,23.15452]
[1776941111050,36.77,77424.05,56.9,-0.27955,0.00013,23.15452]
[1776941120806,36.77,77427.78,56.9,-0.27908,0.00013,23.13671]
[1776941122674,36.77,77428.0,56.9,-0.27905,0.00013,23.1357]
[1776941127854,36.78,77438.25,56.9,-0.27769,0.00013,23.08388]
[1776941132443,36.78,77437.97,56.9,-0.27773,0.00013,23.08536]
[1776941132958,36.78,77437.97,56.9,-0.27773,0.00013,23.08536]
[1776941133227,36.78,77437.71,56.9,-0.27774,0.00013,23.08307]
[1776941133336,36.78,77437.71,56.9,-0.27774,0.00013,23.08307]
[1776941133404,36.78,77437.71,56.9,-0.27774,0.00013,23.08307]
[1776941133812,36.78,77437.71,56.9,-0.27774,0.00013,23.08307]
[1776941136611,36.78,77446.45,56.9,-0.27659,0.00013,23.03875]
[1776941142962,36.78,77447.45,56.9,-0.27647,0.00013,23.03422]
[1776941147542,36.78,77448.99,56.9,-0.27628,0.00013,23.02671]
[1776941147546,36.78,77448.99,56.9,-0.27628,0.00013,23.02671]
[1776941147736,36.78,77448.99,56.9,-0.27628,0.00013,23.02671]
[1776941147749,36.78,77448.99,56.9,-0.27628,0.00013,23.02671]
[1776941150750,36.78,77457.65,56.9,-0.27514,0.00013,22.9824]
[1776941152650,36.78,77458.83,56.9,-0.27498,0.00013,22.97628]
[1776941152653,36.78,77458.83,56.9,-0.27498,0.00013,22.97628]
[1776941153032,36.78,77464.23,56.9,-0.27427,0.00013,22.94852]
[1776941155046,36.78,77473.34,56.9,-0.27306,0.00013,22.90125]
[1776941156964,36.78,77474.48,56.9,-0.27291,0.00013,22.89522]
[1776941156991,36.78,77474.48,56.9,-0.27291,0.00013,22.89522]
[1776941157367,36.78,77477.43,56.9,-0.27252,0.00013,22.87983]
[1776941160748,36.78,77481.51,56.9,-0.27197,0.00013,22.85836]
[1776941162909,36.77,77485.43,56.9,-0.27146,0.00013,22.83783]
[1776941168137,36.77,77492.19,56.9,-0.27056,0.00013,22.80233]
[1776941168924,36.77,77492.19,56.9,-0.27056,0.00013,22.80233]
[1776941175186,36.77,77492.34,56.9,-0.27054,0.00013,22.80122]
[1776941176993,36.77,77492.34,56.9,-0.27054,0.00013,22.80122]
[1776941179797,36.77,77493.87,56.9,-0.27033,0.00013,22.7931]
[1776941180220,36.77,77484.89,56.9,-0.2715,0.00013,22.8397]
[1776941185256,36.77,77480.11,56.9,-0.27212,0.00013,22.86392]
[1776941190291,36.77,77478.64,56.9,-0.27229,0.00013,22.87089]
[1776941195326,36.76,77471.95,56.9,-0.27313,0.00013,22.90111]
[1776941197949,36.76,77471.11,56.9,-0.27324,0.00013,22.90513]
[1776941197979,36.76,77471.11,56.9,-0.27324,0.00013,22.90513]
[1776941198091,36.76,77471.11,56.9,-0.27324,0.00013,22.90513]
[1776941198127,36.76,77471.08,56.9,-0.27324,0.00013,22.90511]
[1776941199353,36.76,77462.06,56.9,-0.27442,0.00013,22.95156]
[1776941200239,36.76,77462.06,56.9,-0.27442,0.00013,22.95156]
[1776941202635,36.76,77457.49,56.9,-0.27503,0.00013,22.97514]
[1776941203232,36.76,77456.66,56.9,-0.27514,0.00013,22.97966]
[1776941204806,36.76,77455.23,56.9,-0.27533,0.00013,22.98698]
[1776941204817,36.76,77455.23,56.9,-0.27533,0.00013,22.98698]
[1776941204868,36.76,77455.23,56.9,-0.27533,0.00013,22.98698]
[1776941205510,36.76,77455.65,56.9,-0.27528,0.00013,22.98494]
[1776941205540,36.76,77455.65,56.9,-0.27528,0.00013,22.98494]
[1776941205590,36.76,77455.65,56.9,-0.27528,0.00013,22.98494]
[1776941206029,36.76,77455.65,56.9,-0.27528,0.00013,22.98494]
[1776941206351,36.76,77453.52,56.9,-0.27556,0.00013,22.99596]
[1776941206363,36.76,77453.52,56.9,-0.27556,0.00013,22.99596]
[1776941206492,36.76,77453.52,56.9,-0.27556,0.00013,22.99596]
[1776941207074,36.76,77453.52,56.9,-0.27556,0.00013,22.99596]
[1776941208961,36.76,77444.75,56.9,-0.27672,0.00013,23.04085]
[1776941210491,36.76,77443.76,56.9,-0.27686,0.00013,23.04601]
[1776941211855,36.76,77442.25,56.9,-0.27706,0.00013,23.05379]
[1776941212429,36.76,77442.68,56.9,-0.277,0.00013,23.05165]
[1776941216405,36.77,77442.58,56.9,-0.27702,0.00013,23.05234]
[1776941216407,36.77,77442.58,56.9,-0.27702,0.00013,23.05234]
[1776941218562,36.77,77437.58,56.9,-0.27769,0.00013,23.07784]
[1776941221139,36.77,77435.9,56.9,-0.27791,0.00013,23.08641]
[1776941221196,36.77,77435.9,56.9,-0.27791,0.00013,23.08641]
[1776941222474,36.77,77428.3,56.9,-0.27892,0.00013,23.12493]
[1776941222873,36.77,77428.3,56.9,-0.27892,0.00013,23.12493]
[1776941223754,36.77,77425.48,56.9,-0.2793,0.00013,23.13945]
[1776941226280,36.77,77418.25,56.9,-0.28027,0.00013,23.17614]
[1776941226288,36.77,77418.25,56.9,-0.28027,0.00013,23.17614]
[1776941226678,36.77,77418.25,56.9,-0.28027,0.00013,23.17614]
[1776941227517,36.77,77417.15,56.9,-0.28041,0.00013,23.18174]
[1776941227525,36.77,77417.15,56.9,-0.28041,0.00013,23.18174]
[1776941232585,36.77,77410.66,56.9,-0.28131,0.00013,23.21554]
[1776941233916,36.77,77410.66,56.9,-0.28131,0.00013,23.21554]
[1776941239636,36.78,77403.46,56.9,-0.2823,0.00013,23.2529]
[1776941241918,36.78,77404.25,56.9,-0.2822,0.00013,23.24911]
[1776941244278,36.78,77403.46,56.9,-0.28232,0.00013,23.25351]
[1776941249706,36.79,77404.07,56.9,-0.28226,0.00013,23.25142]
[1776941254728,36.79,77402.84,56.9,-0.28242,0.00013,23.25454]
[1776941259618,36.8,77391.73,56.9,-0.28392,0.00013,23.31049]
[1776941265818,36.8,77393.15,56.9,-0.28375,0.00013,23.30425]
[1776941269015,36.8,77392.34,56.9,-0.28387,0.00013,23.30848]
[1776941269640,36.8,77391.45,56.9,-0.28399,0.00013,23.313]
[1776941269705,36.8,77391.45,56.9,-0.28399,0.00013,23.313]
[1776941274881,36.8,77386.24,56.9,-0.2847,0.00013,23.33929]
[1776941279916,36.81,77380.64,56.9,-0.28546,0.00013,23.36726]
[1776941284951,36.81,77381.97,56.9,-0.28529,0.00013,23.36097]
[1776941285615,36.81,77381.97,56.9,-0.28529,0.00013,23.36097]
[1776941286282,36.81,77381.97,56.9,-0.28529,0.00013,23.36097]
[1776941287633,36.81,77395.41,56.9,-0.28349,0.00013,23.29461]
[1776941290855,36.81,77400.35,56.9,-0.28284,0.00013,23.27046]
[1776941297200,36.81,77400.18,56.9,-0.28288,0.00013,23.27202]
[1776941297892,36.82,77400.66,56.9,-0.28283,0.00013,23.2699]
[1776941298045,36.82,77411.77,56.9,-0.28135,0.00013,23.21459]
[1776941299820,36.82,77419.66,56.9,-0.2803,0.00013,23.17523]
[1776941299823,36.82,77419.66,56.9,-0.2803,0.00013,23.17523]
[1776941299980,36.82,77419.66,56.9,-0.2803,0.00013,23.17523]
[1776941301510,36.82,77418.98,56.9,-0.28041,0.00013,23.17912]
[1776941307108,36.83,77418.78,56.9,-0.28047,0.00013,23.18148]
[1776941312143,36.83,77418.73,56.9,-0.28048,0.00013,23.17915]
[1776941315559,36.83,77417.58,56.9,-0.28065,0.00013,23.18556]
[1776941315563,36.83,77417.58,56.9,-0.28065,0.00013,23.18556]
[1776941321210,36.84,77408.29,56.9,-0.28191,0.00013,23.23307]
[1776941321718,36.84,77408.29,56.9,-0.28191,0.00013,23.23307]
[1776941327252,36.84,77407.96,56.9,-0.28197,0.00013,23.23558]
[1776941327696,36.84,77407.96,56.9,-0.28197,0.00013,23.23558]
[1776941329884,36.85,77415.48,56.9,-0.28098,0.00013,23.1983]
[1776941330582,36.86,77415.63,56.9,-0.28101,0.00013,23.19937]
[1776941336315,36.91,77415.55,56.9,-0.28128,0.00013,23.21041]
[1776941341350,36.95,77413.74,56.9,-0.28173,0.00013,23.22769]
[1776941342270,36.95,77413.74,56.9,-0.28173,0.00013,23.22769]
[1776941347392,36.97,77408.52,56.9,-0.28254,0.00013,23.25815]
[1776941353434,36.98,77406.17,56.9,-0.28287,0.00013,23.27042]
[1776941358469,36.98,77405.8,56.9,-0.28293,0.00013,23.27271]
[1776941363504,36.98,77397.71,56.9,-0.28402,0.00013,23.31313]
[1776941366451,36.98,77400.29,56.9,-0.28368,0.00013,23.3005]
[1776941371560,36.98,77399.51,56.9,-0.28377,0.00013,23.30101]
[1776941373568,36.98,77399.19,56.9,-0.28381,0.00013,23.30264]
[1776941379616,36.99,77399.68,56.9,-0.28375,0.00013,23.3006]
[1776941384651,36.99,77394.81,56.9,-0.28441,0.00013,23.3248]
[1776941389036,36.99,77393.76,56.9,-0.28455,0.00013,23.33002]
[1776941390131,36.99,77395.9,56.9,-0.28426,0.00013,23.31949]
[1776941393263,36.99,77389.02,56.9,-0.28518,0.00013,23.35334]
[1776941398753,36.99,77387.94,56.9,-0.28533,0.00013,23.35857]
[1776941403787,36.99,77388.14,56.9,-0.2853,0.00013,23.35755]
[1776941404692,36.99,77388.14,56.9,-0.2853,0.00013,23.35755]
[1776941409929,36.99,77392.71,56.9,-0.28469,0.00013,23.33512]
[1776941410751,36.99,77391.52,56.9,-0.28485,0.00013,23.34099]
[1776941413643,36.99,77381.63,56.9,-0.28617,0.00013,23.38947]
[1776941413712,36.99,77381.63,56.9,-0.28617,0.00013,23.38947]
[1776941415815,36.99,77368.64,56.9,-0.28791,0.00013,23.4527]
[1776941421913,36.98,77365.77,56.9,-0.28827,0.00013,23.46599]
[1776941422828,36.98,77365.77,56.9,-0.28827,0.00013,23.46599]
[1776941427955,36.98,77362.23,56.9,-0.28874,0.00013,23.48259]
[1776941432410,36.98,77367.27,56.9,-0.28805,0.00013,23.45788]
[1776941432530,36.98,77367.4,56.9,-0.28801,0.00013,23.45351]
[1776941432782,36.98,77367.4,56.9,-0.28801,0.00013,23.45351]
[1776941433458,36.98,77367.4,56.9,-0.28801,0.00013,23.45351]
[1776941432990,36.98,77379.35,56.9,-0.28641,0.00013,23.39521]
[1776941433487,36.98,77379.35,56.9,-0.28641,0.00013,23.39521]
[1776941433997,36.98,77390.22,56.9,-0.28495,0.00013,23.34191]
[1776941434742,36.98,77390.22,56.9,-0.28495,0.00013,23.34191]
[1776941440040,36.98,77391.99,56.9,-0.28475,0.00013,23.33441]
[1776941445077,36.98,77389.75,56.9,-0.28505,0.00013,23.34557]
[1776941450112,36.98,77390.81,56.9,-0.28491,0.00013,23.34046]
[1776941455147,36.99,77393.05,56.9,-0.28462,0.00013,23.32962]
[1776941458361,36.99,77395.3,56.9,-0.28432,0.00013,23.31862]
[1776941460327,36.99,77396.58,56.9,-0.28415,0.00013,23.31241]
[1776941461459,36.99,77400.37,56.9,-0.28365,0.00013,23.29377]
[1776941461189,36.99,77412.23,56.9,-0.28207,0.00013,23.2351]
[1776941461492,36.99,77412.23,56.9,-0.28207,0.00013,23.2351]
[1776941462598,36.99,77417.25,56.9,-0.28141,0.00013,23.21026]
[1776941466921,36.99,77417.17,56.9,-0.28143,0.00013,23.21128]
[1776941472267,36.99,77407.12,56.9,-0.28279,0.00013,23.26186]
[1776941474053,36.99,77402.24,56.9,-0.28344,0.00013,23.28608]
[1776941477174,37.0,77393.33,56.9,-0.28463,0.00013,23.33015]
[1776941479535,37.0,77393.47,56.9,-0.28461,0.00013,23.32951]
[1776941484858,37.0,77391.26,56.9,-0.28491,0.00013,23.34044]
[1776941490393,37.0,77387.8,56.9,-0.28537,0.00013,23.35747]
[1776941495429,37.0,77387.63,56.9,-0.28537,0.00013,23.35466]
[1776941499816,37.0,77388.36,56.9,-0.28527,0.00013,23.3511]
[1776941505499,37.0,77393.39,56.9,-0.28461,0.00013,23.32655]
[1776941510535,37.0,77397.64,56.9,-0.28405,0.00013,23.30579]
[1776941511189,37.0,77397.64,56.9,-0.28405,0.00013,23.30579]
[1776941515570,37.0,77406.67,56.9,-0.28287,0.00013,23.2621]
[1776941520605,37.02,77403.95,56.9,-0.2833,0.00013,23.27828]
[1776941525640,37.02,77406.03,56.9,-0.28303,0.00013,23.2683]
[1776941530675,37.02,77405.2,56.9,-0.28315,0.00013,23.27272]
[1776941535709,37.02,77405.07,56.9,-0.28317,0.00013,23.27364]
[1776941542759,37.02,77405.15,56.9,-0.28317,0.00013,23.27361]
[1776941547794,37.02,77399.6,56.9,-0.28392,0.00013,23.30129]
[1776941551589,37.02,77397.3,56.9,-0.2842,0.00013,23.30899]
[1776941552117,37.02,77397.3,56.9,-0.2842,0.00013,23.30899]
[1776941552249,37.02,77397.3,56.9,-0.2842,0.00013,23.30899]
[1776941552535,37.02,77397.3,56.9,-0.2842,0.00013,23.30899]
[1776941553206,37.02,77392.99,56.9,-0.28478,0.00013,23.33019]
[1776941553319,37.02,77381.6,56.9,-0.2863,0.00013,23.38595]
[1776941555147,37.02,77376.77,56.9,-0.28694,0.00013,23.40944]
[1776941556646,37.02,77373.94,56.9,-0.28731,0.00013,23.42304]
[1776941561894,37.02,77368.41,56.9,-0.28804,0.00013,23.44928]
[1776941564745,37.02,77368.27,56.9,-0.28806,0.00013,23.44986]
[1776941569951,37.02,77358.47,56.9,-0.28935,0.00013,23.49643]
[1776941574986,37.01,77358.24,56.9,-0.28936,0.00013,23.49691]
[1776941580024,37.01,77359.27,56.9,-0.28921,0.00013,23.49135]
[1776941583336,37.01,77362.97,56.9,-0.28871,0.00013,23.47324]
[1776941589086,37.0,77363.49,56.9,-0.28862,0.00013,23.47009]
[1776941594121,37.0,77356.91,56.9,-0.28949,0.00013,23.50147]
[1776941595269,37.0,77356.91,56.9,-0.28949,0.00013,23.50147]
[1776941597414,37.0,77356.45,56.9,-0.28955,0.00013,23.50348]
[1776941597776,37.0,77356.46,56.9,-0.28955,0.00013,23.50333]
[1776941603183,37.0,77355.72,56.9,-0.28963,0.00013,23.5063]
[1776941608219,36.99,77355.0,56.9,-0.28971,0.00013,23.50929]
[1776941613254,36.99,77346.25,56.9,-0.29086,0.00013,23.54722]
[1776941618289,36.99,77346.54,56.9,-0.2908,0.00013,23.54512]
[1776941623324,36.98,77346.21,56.9,-0.29083,0.00013,23.54595]
[1776941628359,36.98,77346.29,56.9,-0.29079,0.00013,23.54477]
[1776941633395,36.97,77346.55,56.9,-0.29074,0.00013,23.5427]
[1776941638429,36.97,77347.03,56.9,-0.29065,0.00013,23.53955]
[1776941643465,36.97,77349.67,56.9,-0.29027,0.00013,23.52608]
[1776941647446,36.96,77349.86,56.9,-0.29024,0.00013,23.52472]
[1776941653535,36.96,77350.51,56.9,-0.29012,0.00013,23.52058]
[1776941659576,36.95,77350.24,56.9,-0.29014,0.00013,23.52105]
[1776941664612,36.95,77349.77,56.9,-0.29018,0.00013,23.52264]
[1776941669647,36.95,77343.98,56.9,-0.29094,0.00014,23.54976]
[1776941674682,36.94,77346.24,56.9,-0.29059,0.00014,23.53438]
[1776941679717,36.94,77346.82,56.9,-0.2905,0.00014,23.5308]
[1776941684754,36.91,77343.35,56.9,-0.29085,0.00014,23.54324]
[1776941689790,36.91,77343.85,56.9,-0.29076,0.00014,23.5399]
[1776941694867,36.88,77343.13,56.9,-0.2907,0.00014,23.53746]
[1776941699901,36.83,77343.04,56.9,-0.29048,0.00014,23.52921]
[1776941704937,36.8,77344.58,56.9,-0.29014,0.00014,23.51654]
[1776941709972,36.79,77343.82,56.9,-0.29022,0.00014,23.5193]
[1776941712381,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712440,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712450,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712623,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712703,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712716,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712732,36.79,77344.28,57.1,-0.29015,0.00014,23.51692]
[1776941712710,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941712839,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941712851,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713063,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713105,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713191,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713362,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713439,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713510,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713530,36.79,77343.65,57.1,-0.29023,0.00014,23.51982]
[1776941713553,36.79,77333.35,57.1,-0.29163,0.00014,23.5694]
[1776941714198,36.79,77333.35,57.1,-0.29163,0.00014,23.5694]
[1776941714789,36.79,77327.22,57.1,-0.29245,0.00014,23.59868]
[1776941715395,36.79,77327.22,57.1,-0.29245,0.00014,23.59868]
[1776941715980,36.79,77328.75,57.1,-0.29224,0.00014,23.59114]
[1776941716033,36.79,77328.75,57.1,-0.29224,0.00014,23.59114]
[1776941716507,36.79,77328.75,57.1,-0.29224,0.00014,23.59114]
[1776941717181,36.79,77327.72,57.1,-0.29238,0.00014,23.59589]
[1776941717468,36.79,77327.72,57.1,-0.29238,0.00014,23.59589]
[1776941717881,36.79,77328.66,57.1,-0.29224,0.00014,23.59117]
[1776941717911,36.79,77328.66,57.1,-0.29224,0.00014,23.59117]
[1776941719217,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719241,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719352,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719380,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719642,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719679,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719767,36.79,77334.07,57.1,-0.2915,0.00014,23.56496]
[1776941719742,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941719857,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941719872,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941719901,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941719907,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941720134,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941720686,36.79,77344.8,57.1,-0.29004,0.00014,23.51296]
[1776941720350,36.79,77370.98,57.1,-0.28651,0.00013,23.38524]
[1776941721028,36.79,77370.98,57.1,-0.28651,0.00013,23.38524]
[1776941721080,36.79,77370.98,57.1,-0.28651,0.00013,23.38524]
[1776941721271,36.79,77370.98,57.1,-0.28651,0.00013,23.38524]
[1776941721457,36.79,77370.98,57.1,-0.28651,0.00013,23.38524]
[1776941721491,36.79,77370.09,57.1,-0.28662,0.00013,23.3895]
[1776941721839,36.79,77370.09,57.1,-0.28662,0.00013,23.3895]
[1776941722482,36.79,77360.63,57.1,-0.2879,0.00013,23.43585]
[1776941723066,36.79,77360.63,57.1,-0.2879,0.00013,23.43585]
[1776941724685,36.79,77359.37,57.1,-0.28807,0.00014,23.44197]
[1776941724840,36.78,77362.78,57.1,-0.28761,0.00013,23.42526]
[1776941726734,36.78,77364.53,57.1,-0.28737,0.00013,23.41668]
[1776941728032,36.78,77362.67,57.1,-0.28762,0.00013,23.42578]
[1776941732255,36.78,77361.76,57.1,-0.28772,0.00013,23.42656]
[1776941734308,36.78,77362.8,57.1,-0.28758,0.00013,23.42148]
[1776941737262,36.78,77363.59,57.1,-0.28748,0.00013,23.41766]
[1776941741741,36.79,77363.02,57.1,-0.28756,0.00013,23.42055]
[1776941743220,36.79,77363.73,57.1,-0.28746,0.00013,23.41715]
[1776941743364,36.79,77363.73,57.1,-0.28746,0.00013,23.41715]
[1776941743513,36.79,77363.73,57.1,-0.28746,0.00013,23.41715]
[1776941744142,36.79,77367.63,57.1,-0.28694,0.00013,23.39808]
[1776941749704,36.79,77378.94,57.1,-0.28543,0.00013,23.34298]
[1776941756313,36.79,77370.66,57.1,-0.28657,0.00013,23.38465]
[1776941757576,36.79,77370.66,57.1,-0.28657,0.00013,23.38465]
[1776941762235,36.8,77372.15,57.1,-0.28638,0.00013,23.37774]
[1776941763137,36.8,77373.77,57.1,-0.28616,0.00013,23.36986]
[1776941764580,36.8,77375.02,57.1,-0.28599,0.00013,23.36381]
[1776941766430,36.8,77380.99,57.1,-0.2852,0.00013,23.33461]
[1776941767335,36.8,77385.49,57.1,-0.2846,0.00013,23.31252]
[1776941768630,36.8,77389.3,57.1,-0.28409,0.00013,23.29381]
[1776941770202,36.8,77395.31,57.1,-0.28329,0.00013,23.26435]
[1776941773388,36.8,77395.9,57.1,-0.28323,0.00013,23.26202]
[1776941774678,36.81,77394.89,57.1,-0.28337,0.00013,23.26724]
[1776941777693,36.81,77401.78,57.1,-0.28246,0.00013,23.23353]
[1776941783503,36.82,77401.95,57.1,-0.28248,0.00013,23.23417]
[1776941788537,36.82,77400.25,57.1,-0.28273,0.00013,23.24357]
[1776941793572,36.83,77400.66,57.1,-0.28268,0.00013,23.23872]
[1776941795352,36.83,77401.11,57.1,-0.28262,0.00013,23.23665]
[1776941795371,36.83,77401.11,57.1,-0.28262,0.00013,23.23665]
[1776941800812,36.83,77394.48,57.1,-0.28352,0.00013,23.27031]
[1776941807691,36.83,77393.08,57.1,-0.28373,0.00013,23.27814]
[1776941808555,36.83,77388.93,57.1,-0.28429,0.00013,23.29881]
[1776941813717,36.84,77391.2,57.1,-0.284,0.00013,23.28815]
[1776941818752,36.84,77392.8,57.1,-0.2838,0.00013,23.2808]
[1776941820750,36.84,77393.4,57.1,-0.28373,0.00013,23.27795]
[1776941820797,36.84,77393.4,57.1,-0.28373,0.00013,23.27795]
[1776941820905,36.84,77393.83,57.1,-0.28367,0.00013,23.27595]
[1776941821047,36.84,77393.83,57.1,-0.28367,0.00013,23.27595]
[1776941821249,36.84,77393.83,57.1,-0.28367,0.00013,23.27595]
[1776941825945,36.85,77405.07,57.1,-0.28219,0.00013,23.22089]
[1776941827146,36.85,77411.36,57.1,-0.28136,0.00013,23.18967]
[1776941827825,36.85,77415.42,57.1,-0.28082,0.00013,23.16956]
[1776941832859,36.85,77422.21,57.1,-0.27995,0.00013,23.13656]
[1776941837840,36.86,77423.94,57.1,-0.27973,0.00013,23.12858]
[1776941841107,36.86,77424.38,57.1,-0.2797,0.00013,23.12735]
[1776941842222,36.86,77423.47,57.1,-0.27983,0.00013,23.13242]
[1776941847969,36.87,77422.13,57.1,-0.28004,0.00013,23.14044]
[1776941853004,36.88,77421.8,57.1,-0.28009,0.00013,23.13952]
[1776941858039,36.88,77421.74,57.1,-0.28013,0.00013,23.14096]
[1776941863074,36.89,77422.6,57.1,-0.28004,0.00013,23.13782]
[1776941864788,36.89,77422.6,57.1,-0.28004,0.00013,23.13782]
[1776941865700,36.89,77423.05,57.1,-0.28,0.00013,23.13604]
[1776941869691,36.89,77432.18,57.1,-0.27881,0.00013,23.09091]
[1776941870679,36.9,77432.37,57.1,-0.27879,0.00013,23.09054]
[1776941874910,36.9,77429.33,57.1,-0.27922,0.00013,23.10672]
[1776941879587,36.91,77428.44,57.1,-0.27938,0.00013,23.11283]
[1776941882965,36.91,77430.65,57.1,-0.27911,0.00013,23.10281]
[1776941883073,36.91,77430.65,57.1,-0.27911,0.00013,23.10281]
[1776941883571,36.91,77430.65,57.1,-0.27911,0.00013,23.10281]
[1776941884248,36.91,77446.81,57.1,-0.27698,0.00013,23.02115]
[1776941885567,36.91,77446.81,57.1,-0.27698,0.00013,23.02115]
[1776941885591,36.91,77446.81,57.1,-0.27698,0.00013,23.02115]
[1776941885617,36.91,77446.81,57.1,-0.27698,0.00013,23.02115]
[1776941886262,36.92,77436.29,57.1,-0.27838,0.00013,23.07479]
[1776941892303,36.93,77425.94,57.1,-0.27979,0.00013,23.12864]
[1776941895145,36.93,77424.26,57.1,-0.28003,0.00013,23.13757]
[1776941895173,36.93,77424.26,57.1,-0.28003,0.00013,23.13757]
[1776941895326,36.93,77435.96,57.1,-0.27848,0.00013,23.07899]
[1776941896929,36.93,77435.96,57.1,-0.27848,0.00013,23.07899]
[1776941902376,36.93,77441.46,57.1,-0.27776,0.00013,23.05141]
[1776941905712,36.93,77440.85,57.1,-0.27784,0.00013,23.05456]
[1776941911439,36.93,77444.13,57.1,-0.27739,0.00013,23.03459]
[1776941913473,36.93,77443.96,57.1,-0.27742,0.00013,23.03551]
[1776941919496,36.93,77443.21,57.1,-0.27753,0.00013,23.03964]
[1776941924530,36.93,77441.27,57.1,-0.27779,0.00013,23.04964]
[1776941929565,36.94,77441.7,57.1,-0.27773,0.00013,23.04766]
[1776941929983,36.94,77441.7,57.1,-0.27773,0.00013,23.04766]
[1776941935607,36.94,77442.12,57.1,-0.27769,0.00013,23.04582]
[1776941940643,36.94,77442.11,57.1,-0.27769,0.00013,23.0461]
[1776941943418,36.94,77441.52,57.1,-0.27777,0.00013,23.04917]
[1776941945294,36.94,77441.21,57.1,-0.27782,0.00013,23.05082]
[1776941945327,36.94,77441.21,57.1,-0.27782,0.00013,23.05082]
[1776941945604,36.94,77441.21,57.1,-0.27782,0.00013,23.05082]
[1776941950713,36.94,77438.37,57.1,-0.2782,0.00013,23.06536]
[1776941953892,36.94,77438.48,57.1,-0.27818,0.00013,23.06486]
[1776941959776,36.95,77439.16,57.1,-0.27813,0.00013,23.06284]
[1776941962696,36.95,77438.69,57.1,-0.2782,0.00013,23.06568]
[1776941963948,36.95,77433.9,57.1,-0.27884,0.00013,23.09004]
[1776941964237,36.95,77431.13,57.1,-0.27921,0.00013,23.10417]
[1776941964449,36.95,77431.13,57.1,-0.27921,0.00013,23.10417]
[1776941964786,36.95,77431.13,57.1,-0.27921,0.00013,23.10417]
[1776941964811,36.95,77421.98,57.1,-0.28043,0.00013,23.15033]
[1776941967690,36.96,77415.41,57.1,-0.28131,0.00013,23.18359]
[1776941967832,36.96,77412.5,57.1,-0.28171,0.00013,23.19828]
[1776941972868,36.96,77412.02,57.1,-0.28177,0.00013,23.19795]
[1776941973165,36.96,77412.02,57.1,-0.28177,0.00013,23.19795]
[1776941973873,36.96,77424.31,57.1,-0.28014,0.00013,23.13677]
[1776941978909,36.97,77426.51,57.1,-0.27988,0.00013,23.1269]
[1776941983943,36.97,77426.16,57.1,-0.27996,0.00013,23.12976]
[1776941988979,36.98,77425.35,57.1,-0.28009,0.00013,23.13495]
[1776941994013,36.98,77426.0,57.1,-0.28003,0.00013,23.13279]
[1776941999049,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000176,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000241,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000294,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000384,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000408,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000472,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000488,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942000756,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942001002,36.99,77426.82,57.1,-0.27995,0.00013,23.12974]
[1776942001232,36.99,77426.79,57.1,-0.27996,0.00013,23.1301]
[1776942001652,36.99,77426.79,57.1,-0.27996,0.00013,23.1301]
[1776942001758,36.99,77450.93,57.1,-0.27677,0.00013,23.00855]
[1776942002317,36.99,77450.93,57.1,-0.27677,0.00013,23.00855]
[1776942002787,36.99,77461.05,57.1,-0.27544,0.00013,22.95715]
[1776942003343,36.99,77461.05,57.1,-0.27544,0.00013,22.95715]
[1776942003547,36.99,77461.05,57.1,-0.27544,0.00013,22.95715]
[1776942004805,36.99,77457.73,57.1,-0.27588,0.00013,22.97407]
[1776942004817,36.99,77457.73,57.1,-0.27588,0.00013,22.97407]
[1776942004841,36.99,77457.73,57.1,-0.27588,0.00013,22.97407]
[1776942006097,36.99,77459.27,57.1,-0.27568,0.00013,22.96631]
[1776942005123,36.99,77467.68,57.1,-0.27457,0.00013,22.92348]
[1776942006487,36.99,77467.68,57.1,-0.27457,0.00013,22.92348]
[1776942009548,36.99,77463.0,57.1,-0.27519,0.00013,22.94751]
[1776942015193,36.99,77461.02,57.1,-0.27546,0.00013,22.95785]
[1776942017175,36.99,77458.68,57.1,-0.27577,0.00013,22.96981]
[1776942022242,36.99,77456.66,57.1,-0.27603,0.00013,22.98005]
[1776942023514,36.99,77456.66,57.1,-0.27603,0.00013,22.98005]
[1776942025658,36.99,77457.81,57.1,-0.27588,0.00013,22.97423]
[1776942031305,36.99,77456.48,57.1,-0.27604,0.00013,22.97737]
[1776942034828,36.99,77460.56,57.1,-0.2755,0.00013,22.95665]
[1776942038014,36.99,77474.39,57.1,-0.27369,0.00013,22.88627]
[1776942040646,37.0,77482.29,57.1,-0.27267,0.00013,22.84612]
[1776942040750,37.0,77482.29,57.1,-0.27267,0.00013,22.84612]
[1776942040855,37.0,77482.29,57.1,-0.27267,0.00013,22.84612]
[1776942040870,37.0,77482.17,57.1,-0.27269,0.00013,22.84686]
[1776942041509,37.0,77482.17,57.1,-0.27269,0.00013,22.84686]
[1776942043178,37.0,77492.31,57.1,-0.27135,0.00013,22.79434]
[1776942045638,36.99,77497.28,57.1,-0.2707,0.00013,22.76839]
[1776942047618,36.99,77499.31,57.1,-0.27043,0.00013,22.75767]
[1776942047709,36.99,77508.54,57.1,-0.26923,0.00013,22.70969]
[1776942049737,36.99,77508.81,57.1,-0.26919,0.00013,22.70822]
[1776942053160,36.99,77510.0,57.1,-0.26903,0.00013,22.70183]
[1776942053237,36.99,77510.0,57.1,-0.26903,0.00013,22.70183]
[1776942053396,36.99,77510.0,57.1,-0.26903,0.00013,22.70183]
[1776942053424,36.99,77510.0,57.1,-0.26903,0.00013,22.70183]
[1776942053496,36.99,77510.0,57.1,-0.26903,0.00013,22.70183]
[1776942054543,36.99,77513.61,57.1,-0.26857,0.00013,22.68299]
[1776942055620,36.99,77515.14,57.1,-0.26837,0.00013,22.67499]
[1776942059987,36.99,77514.52,57.1,-0.26845,0.00013,22.67817]
[1776942060204,36.99,77514.8,57.1,-0.26841,0.00013,22.67671]
[1776942060220,36.99,77514.8,57.1,-0.26841,0.00013,22.67671]
[1776942061260,36.99,77511.48,57.1,-0.26884,0.00013,22.694]
[1776942061336,36.99,77511.48,57.1,-0.26884,0.00013,22.694]
[1776942061494,36.99,77511.48,57.1,-0.26884,0.00013,22.694]
[1776942061512,36.99,77511.48,57.1,-0.26884,0.00013,22.694]
[1776942062052,36.99,77511.48,57.1,-0.26884,0.00013,22.694]
[1776942062185,36.99,77511.48,57.1,-0.26884,0.00013,22.694]
[1776942062137,36.99,77492.01,57.1,-0.27137,0.00013,22.79488]
[1776942062268,36.99,77492.01,57.1,-0.27137,0.00013,22.79488]
[1776942062322,36.99,77492.01,57.1,-0.27137,0.00013,22.79488]
[1776942062323,36.99,77492.01,57.1,-0.27137,0.00013,22.79488]
[1776942062364,36.99,77492.01,57.1,-0.27137,0.00013,22.79488]
[1776942062548,36.99,77492.01,57.1,-0.27137,0.00013,22.79488]
[1776942062946,36.99,77466.64,57.1,-0.27469,0.00013,22.92506]
[1776942063774,36.99,77466.64,57.1,-0.27469,0.00013,22.92506]
[1776942063810,36.99,77463.79,57.1,-0.27505,0.00013,22.93933]
[1776942069588,36.99,77459.87,57.1,-0.27557,0.00013,22.95928]
[1776942071545,36.99,77459.71,57.1,-0.27559,0.00013,22.96008]
[1776942072002,36.99,77459.71,57.1,-0.27559,0.00013,22.96008]
[1776942077644,36.99,77456.76,57.1,-0.27598,0.00013,22.97503]
[1776942079250,36.99,77457.56,57.1,-0.27587,0.00013,22.97095]
[1776942081598,36.99,77456.23,57.1,-0.27604,0.00013,22.97767]
[1776942082644,36.99,77455.47,57.1,-0.27614,0.00013,22.98151]
[1776942082654,36.99,77455.47,57.1,-0.27614,0.00013,22.98151]
[1776942082664,36.99,77455.47,57.1,-0.27614,0.00013,22.98151]
[1776942082735,36.99,77455.47,57.1,-0.27614,0.00013,22.98151]
[1776942085899,36.99,77448.72,57.1,-0.27703,0.00013,23.01563]
[1776942087634,36.99,77449.1,57.1,-0.27698,0.00013,23.0137]
[1776942092751,36.99,77447.61,57.1,-0.27716,0.00013,23.01778]
[1776942093301,36.99,77447.61,57.1,-0.27716,0.00013,23.01778]
[1776942093684,36.99,77447.61,57.1,-0.27716,0.00013,23.01778]
[1776942099255,36.99,77448.21,57.1,-0.27709,0.00013,23.01508]
[1776942108863,36.99,77448.51,57.1,-0.27705,0.00013,23.01342]
[1776942111688,36.99,77447.34,57.1,-0.2772,0.00013,23.0193]
[1776942113176,36.99,77447.64,57.1,-0.27716,0.00013,23.01777]
[1776942122961,36.99,77448.95,57.1,-0.27698,0.00013,23.01105]
[1776942127447,36.99,77447.25,57.1,-0.27721,0.00013,23.01963]
[1776942127931,36.99,77447.25,57.1,-0.27721,0.00013,23.01963]
[1776942128300,36.99,77454.51,57.1,-0.27625,0.00013,22.98285]
[1776942128438,36.99,77454.51,57.1,-0.27625,0.00013,22.98285]
[1776942128484,36.99,77454.51,57.1,-0.27625,0.00013,22.98285]
[1776942129003,36.99,77468.4,57.1,-0.27443,0.00013,22.91213]
[1776942129817,36.99,77468.4,57.1,-0.27443,0.00013,22.91213]
[1776942130010,36.99,77469.68,57.1,-0.27426,0.00013,22.90542]
[1776942130743,36.99,77469.68,57.1,-0.27426,0.00013,22.90542]
[1776942131696,36.99,77464.11,57.1,-0.27499,0.00013,22.93386]
[1776942133595,36.99,77462.35,57.1,-0.27522,0.00013,22.94279]
[1776942135843,36.99,77461.38,57.1,-0.27534,0.00013,22.94766]
[1776942137781,36.99,77459.63,57.1,-0.27557,0.00013,22.95667]
[1776942139204,36.99,77455.21,57.1,-0.27616,0.00013,22.97925]
[1776942143927,36.99,77450.6,57.1,-0.27678,0.00013,23.00309]
[1776942149143,36.99,77450.35,57.1,-0.27682,0.00013,23.00487]
[1776942153913,37.0,77449.92,57.1,-0.27687,0.00013,23.00371]
[1776942158175,37.0,77449.66,57.1,-0.27691,0.00013,23.0054]
[1776942163242,37.0,77454.98,57.1,-0.27622,0.00013,22.9791]
[1776942168277,37.0,77456.27,57.1,-0.27607,0.00013,22.97315]
[1776942173312,37.01,77459.84,57.1,-0.27562,0.00013,22.95561]
[1776942178295,37.01,77461.69,57.1,-0.27538,0.00013,22.94661]
[1776942188024,37.01,77464.31,57.1,-0.27504,0.00013,22.93331]
[1776942191815,37.01,77463.35,57.1,-0.27517,0.00013,22.93841]
[1776942191833,37.01,77463.35,57.1,-0.27517,0.00013,22.93841]
[1776942193876,37.01,77474.01,57.1,-0.27378,0.00013,22.8842]
[1776942196790,37.01,77473.33,57.1,-0.27387,0.00013,22.88768]
[1776942196910,37.01,77473.33,57.1,-0.27387,0.00013,22.88768]
[1776942202517,37.01,77479.23,57.1,-0.2731,0.00013,22.85768]
[1776942207551,37.01,77480.83,57.1,-0.27289,0.00013,22.84952]
[1776942211237,37.01,77484.14,57.1,-0.27246,0.00013,22.83253]
[1776942211276,37.01,77484.14,57.1,-0.27246,0.00013,22.83253]
[1776942211357,37.01,77484.14,57.1,-0.27246,0.00013,22.83253]
[1776942211516,37.01,77488.97,57.1,-0.27181,0.00013,22.80399]
[1776942211580,37.01,77492.8,57.1,-0.27131,0.00013,22.7843]
[1776942212651,37.01,77492.8,57.1,-0.27131,0.00013,22.7843]
[1776942212752,37.01,77495.71,57.1,-0.27093,0.00013,22.76915]
[1776942215266,37.01,77495.8,57.1,-0.27092,0.00013,22.76877]
[1776942217106,37.01,77493.65,57.1,-0.2712,0.00013,22.78002]
[1776942217169,37.01,77493.95,57.1,-0.27116,0.00013,22.77853]
[1776942218454,37.01,77495.93,57.1,-0.2709,0.00013,22.76819]
[1776942222212,37.01,77490.5,57.1,-0.2716,0.00013,22.79583]
[1776942222298,37.01,77490.43,57.1,-0.27161,0.00013,22.79605]
[1776942227692,37.01,77489.31,57.1,-0.27174,0.00013,22.80115]
[1776942229510,37.01,77490.59,57.1,-0.27157,0.00013,22.79445]
[1776942229706,37.01,77495.31,57.1,-0.27095,0.00013,22.76999]
[1776942230974,37.01,77495.31,57.1,-0.27095,0.00013,22.76999]
[1776942236755,37.0,77499.5,57.1,-0.27038,0.00013,22.74746]
[1776942241790,37.0,77499.05,57.1,-0.27043,0.00013,22.74911]
[1776942242922,37.0,77499.05,57.1,-0.27043,0.00013,22.74911]
[1776942248470,37.0,77503.51,57.1,-0.26983,0.00013,22.72518]
[1776942254369,36.99,77504.83,57.1,-0.26964,0.00013,22.71768]
[1776942254907,36.99,77507.41,57.1,-0.2693,0.00013,22.70415]
[1776942259317,36.99,77510.26,57.1,-0.26892,0.00013,22.68894]
[1776942259823,36.99,77510.12,57.1,-0.26894,0.00013,22.68959]
[1776942260050,36.99,77510.12,57.1,-0.26894,0.00013,22.68959]
[1776942260137,36.99,77510.12,57.1,-0.26894,0.00013,22.68959]
[1776942260448,36.99,77514.22,57.1,-0.26841,0.00013,22.66815]
[1776942262421,36.99,77519.6,57.1,-0.26771,0.00013,22.63999]
[1776942263453,36.99,77519.53,57.1,-0.26772,0.00013,22.64034]
[1776942264035,36.99,77519.53,57.1,-0.26772,0.00013,22.64034]
[1776942265788,36.99,77520.03,57.1,-0.26765,0.00013,22.6377]
[1776942267912,36.99,77515.66,57.1,-0.26822,0.00013,22.66049]
[1776942273010,36.99,77514.5,57.1,-0.26834,0.00013,22.66273]
[1776942274333,36.99,77514.5,57.1,-0.26834,0.00013,22.66273]
[1776942274687,36.99,77515.23,57.1,-0.26825,0.00013,22.65891]
[1776942280060,36.99,77516.41,57.1,-0.26809,0.00013,22.65269]
[1776942285095,36.99,77516.09,57.1,-0.26813,0.00013,22.65435]
[1776942290130,36.99,77517.79,57.1,-0.26791,0.00013,22.64546]
[1776942295165,36.99,77522.84,57.1,-0.26726,0.00013,22.61915]
[1776942296374,36.99,77522.84,57.1,-0.26726,0.00013,22.61915]
[1776942304391,36.99,77524.06,57.1,-0.26711,0.00013,22.61318]
[1776942304686,36.99,77524.76,57.1,-0.26702,0.00013,22.60958]
[1776942309317,36.99,77524.79,57.1,-0.26703,0.00013,22.60973]
[1776942310138,36.99,77522.21,57.1,-0.26736,0.00013,22.62331]
[1776942312455,36.99,77511.74,57.1,-0.26872,0.00013,22.67805]
[1776942318269,36.99,77511.15,57.1,-0.2688,0.00013,22.68123]
[1776942321702,36.99,77510.94,57.1,-0.26883,0.00013,22.68244]
[1776942327091,36.99,77511.5,57.1,-0.26876,0.00013,22.67966]
[1776942327975,36.99,77507.6,57.1,-0.26927,0.00013,22.69997]
[1776942330120,36.99,77504.1,57.1,-0.26972,0.00013,22.71812]
[1776942331846,36.99,77499.97,57.1,-0.27023,0.00013,22.73575]
[1776942335953,36.99,77490.55,57.1,-0.27145,0.00013,22.78415]
[1776942336947,36.99,77488.32,57.1,-0.27174,0.00013,22.79554]
[1776942337461,36.99,77486.62,57.1,-0.27196,0.00013,22.80418]
[1776942339385,36.99,77486.41,57.1,-0.27199,0.00013,22.8052]
[1776942344510,36.99,77480.15,57.1,-0.27279,0.00013,22.83681]
[1776942349651,36.99,77475.44,57.1,-0.27339,0.00013,22.86048]
[1776942355587,36.99,77473.71,57.1,-0.27363,0.00013,22.86976]
[1776942360622,36.99,77465.39,57.1,-0.27474,0.00013,22.91293]
[1776942365657,36.99,77471.13,57.1,-0.274,0.00013,22.88417]
[1776942370692,37.0,77472.83,57.1,-0.27379,0.00013,22.87613]
[1776942375730,37.0,77473.09,57.1,-0.27377,0.00013,22.87541]
[1776942380765,37.0,77473.01,57.1,-0.2738,0.00013,22.87646]
[1776942385801,37.01,77473.33,57.1,-0.27377,0.00013,22.87545]
[1776942390836,37.01,77475.33,57.1,-0.27353,0.00013,22.86586]
[1776942395871,37.01,77474.64,57.1,-0.27361,0.00013,22.86633]
[1776942400906,37.01,77469.3,57.1,-0.27432,0.00013,22.89421]
[1776942405406,37.02,77469.32,57.1,-0.27432,0.00013,22.8943]
[1776942410976,37.02,77473.36,57.1,-0.27381,0.00013,22.87447]
[1776942416011,37.02,77473.99,57.1,-0.27375,0.00013,22.87181]
[1776942419756,37.02,77470.12,57.1,-0.27426,0.00013,22.89192]
[1776942421731,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421811,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421821,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421822,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421857,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421863,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421878,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942421979,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942422009,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942422042,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942422383,37.02,77461.74,57.1,-0.27536,0.00013,22.93479]
[1776942422425,37.02,77448.86,57.1,-0.27706,0.00013,23.00014]
[1776942423040,37.02,77448.86,57.1,-0.27706,0.00013,23.00014]
[1776942423066,37.02,77438.83,57.1,-0.27838,0.00013,23.05071]
[1776942423593,37.02,77438.83,57.1,-0.27838,0.00013,23.05071]
[1776942425396,37.03,77441.75,57.1,-0.278,0.00013,23.03624]
[1776942425854,37.03,77447.79,57.1,-0.27721,0.00013,23.00604]
[1776942430267,37.03,77454.47,57.1,-0.27633,0.00013,22.97227]
[1776942430736,37.03,77451.64,57.1,-0.27671,0.00013,22.98663]
[1776942434489,37.03,77443.11,57.1,-0.27785,0.00013,23.03057]
[1776942435066,37.03,77442.98,57.1,-0.27788,0.00013,23.0315]
[1776942440185,37.04,77442.44,57.1,-0.27799,0.00013,23.03593]
[1776942445219,37.05,77442.21,57.1,-0.27806,0.00013,23.03856]
[1776942448693,37.05,77443.74,57.1,-0.27788,0.00013,23.03177]
[1776942448736,37.05,77443.74,57.1,-0.27788,0.00013,23.03177]
[1776942449248,37.05,77454.59,57.1,-0.27646,0.00013,22.97732]
[1776942449879,37.05,77454.59,57.1,-0.27646,0.00013,22.97732]
[1776942449902,37.05,77454.59,57.1,-0.27646,0.00013,22.97732]
[1776942451008,37.06,77461.57,57.1,-0.27554,0.00013,22.942]
[1776942451010,37.06,77461.57,57.1,-0.27554,0.00013,22.942]
[1776942451709,37.06,77462.95,57.1,-0.27534,0.00013,22.93139]
[1776942454230,37.06,77470.46,57.1,-0.27436,0.00013,22.89342]
[1776942458475,37.06,77469.36,57.1,-0.27452,0.00013,22.89961]
[1776942461529,37.06,77474.94,57.1,-0.27379,0.00013,22.87096]
[1776942462987,37.06,77473.95,57.1,-0.27391,0.00013,22.87572]
[1776942467123,37.06,77475.18,57.1,-0.27374,0.00013,22.86936]
[1776942472409,37.05,77474.0,57.1,-0.27388,0.00013,22.87461]
[1776942477444,37.05,77471.95,57.1,-0.27413,0.00013,22.88423]
[1776942480667,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942480783,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942480921,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942481069,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942481266,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942481309,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942481425,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942481473,37.05,77475.31,57.1,-0.27368,0.00013,22.86654]
[1776942481551,37.05,77494.4,57.1,-0.27118,0.00013,22.76837]
[1776942482331,37.05,77494.4,57.1,-0.27118,0.00013,22.76837]
[1776942482380,37.05,77494.4,57.1,-0.27118,0.00013,22.76837]
[1776942485356,37.04,77491.75,57.1,-0.27152,0.00013,22.78163]
[1776942485977,37.04,77491.86,57.1,-0.2715,0.00013,22.78093]
[1776942492549,37.04,77492.93,57.1,-0.27133,0.00013,22.77437]
[1776942493139,37.04,77492.93,57.1,-0.27133,0.00013,22.77437]
[1776942498595,37.03,77492.57,57.1,-0.27136,0.00013,22.77527]
[1776942504637,37.03,77491.83,57.1,-0.27143,0.00013,22.77808]
[1776942509373,37.03,77497.25,57.1,-0.27071,0.00013,22.74946]
[1776942514707,37.02,77494.29,57.1,-0.27105,0.00013,22.76012]
[1776942519742,37.02,77498.63,57.1,-0.27047,0.00013,22.73689]
[1776942524777,37.02,77498.93,57.1,-0.27041,0.00013,22.73458]
[1776942529812,37.01,77496.85,57.1,-0.27066,0.00013,22.74456]
[1776942534847,37.01,77497.26,57.1,-0.27059,0.00013,22.74161]
[1776942539882,37.0,77494.33,57.1,-0.27095,0.00013,22.75575]
[1776942541997,37.0,77493.49,57.1,-0.27105,0.00013,22.75991]
[1776942542077,37.0,77493.49,57.1,-0.27105,0.00013,22.75991]
[1776942542153,37.0,77492.92,57.1,-0.27112,0.00013,22.76267]
[1776942542903,37.0,77480.91,57.1,-0.27269,0.00013,22.82446]
[1776942544574,37.0,77480.91,57.1,-0.27269,0.00013,22.82446]
[1776942547185,37.0,77477.06,57.1,-0.27319,0.00013,22.84431]
[1776942547235,37.0,77477.06,57.1,-0.27319,0.00013,22.84431]
[1776942551772,37.0,77476.79,57.1,-0.27324,0.00013,22.84611]
[1776942554437,37.0,77480.9,57.1,-0.27271,0.00013,22.82524]
[1776942556597,37.0,77484.59,57.1,-0.27222,0.00013,22.80628]
[1776942562037,37.0,77490.28,57.1,-0.27147,0.00013,22.7764]
[1776942562783,37.0,77490.28,57.1,-0.27147,0.00013,22.7764]
[1776942564485,37.0,77490.03,57.1,-0.2715,0.00013,22.77762]
[1776942570093,37.01,77489.93,57.1,-0.27153,0.00013,22.77894]
[1776942572812,37.01,77490.1,57.1,-0.27149,0.00013,22.77463]
[1776942572952,37.01,77490.1,57.1,-0.27149,0.00013,22.77463]
[1776942573114,37.01,77491.6,57.1,-0.2713,0.00013,22.76704]
[1776942574847,37.01,77492.14,57.1,-0.27123,0.00013,22.76406]
[1776942575128,37.01,77492.03,57.1,-0.27123,0.00013,22.76443]
[1776942580163,37.01,77491.64,57.1,-0.27129,0.00013,22.7665]
[1776942582215,37.01,77491.68,57.1,-0.27128,0.00013,22.7663]
[1776942582633,37.01,77491.68,57.1,-0.27128,0.00013,22.7663]
[1776942582642,37.01,77491.68,57.1,-0.27128,0.00013,22.7663]
[1776942582651,37.01,77491.68,57.1,-0.27128,0.00013,22.7663]
[1776942583149,37.01,77487.03,57.1,-0.27189,0.00013,22.79028]
[1776942583184,37.01,77475.8,57.1,-0.27336,0.00013,22.8481]
[1776942588218,37.01,77473.09,57.1,-0.27372,0.00013,22.86199]
[1776942589543,37.01,77473.09,57.1,-0.27372,0.00013,22.86199]
[1776942594210,37.01,77475.69,57.1,-0.27338,0.00013,22.84878]
[1776942594426,37.01,77475.69,57.1,-0.27338,0.00013,22.84878]
[1776942600459,37.01,77472.88,57.1,-0.27375,0.00013,22.86332]
[1776942604656,37.01,77467.32,57.1,-0.27448,0.00013,22.89174]
[1776942605277,37.01,77467.56,57.1,-0.27445,0.00013,22.89051]
[1776942605364,37.01,77467.56,57.1,-0.27445,0.00013,22.89051]
[1776942607522,37.01,77466.27,57.1,-0.27462,0.00013,22.89722]
[1776942613396,37.01,77466.67,57.1,-0.27458,0.00013,22.89566]
[1776942618431,37.01,77467.85,57.1,-0.27443,0.00013,22.89003]
[1776942623466,37.01,77467.86,57.1,-0.27444,0.00013,22.89042]
[1776942628501,37.02,77468.34,57.1,-0.27439,0.00013,22.88845]
[1776942629176,37.02,77468.34,57.1,-0.27439,0.00013,22.88845]
[1776942634600,37.02,77474.05,57.1,-0.27364,0.00013,22.8562]
[1776942638367,37.02,77474.17,57.1,-0.27362,0.00013,22.85571]
[1776942638628,37.02,77483.93,57.1,-0.27236,0.00013,22.80606]
[1776942639156,37.02,77483.93,57.1,-0.27236,0.00013,22.80606]
[1776942644670,37.03,77490.49,57.1,-0.27152,0.00013,22.77305]
[1776942647260,37.03,77490.69,57.1,-0.2715,0.00013,22.77228]
[1776942652726,37.03,77490.79,57.1,-0.27151,0.00013,22.77285]
[1776942655519,37.03,77490.53,57.1,-0.27155,0.00013,22.77456]
[1776942656688,37.03,77490.85,57.1,-0.27152,0.00013,22.7731]
[1776942656756,37.03,77490.65,57.1,-0.27154,0.00013,22.77411]
[1776942661794,37.03,77491.09,57.1,-0.27146,0.00013,22.77091]
[1776942662304,37.03,77491.09,57.1,-0.27146,0.00013,22.77091]
[1776942662801,37.03,77486.08,57.1,-0.27211,0.00013,22.79651]
[1776942667836,37.03,77484.98,57.1,-0.27225,0.00013,22.80193]
[1776942669876,37.03,77484.9,57.1,-0.27226,0.00013,22.80228]
[1776942675315,37.03,77485.62,57.1,-0.27216,0.00013,22.7983]
[1776942680927,37.03,77487.6,57.1,-0.27189,0.00013,22.78777]
[1776942683322,37.02,77486.95,57.1,-0.27197,0.00013,22.79106]
[1776942688985,37.02,77486.72,57.1,-0.27198,0.00013,22.79139]
[1776942694018,37.02,77484.09,57.1,-0.27228,0.00013,22.80025]
[1776942699053,37.01,77483.97,57.1,-0.27228,0.00013,22.80003]
[1776942704088,37.01,77483.87,57.1,-0.27227,0.00013,22.79969]
[1776942709123,37.0,77484.23,57.1,-0.2722,0.00013,22.79703]
[1776942714161,37.0,77484.09,57.1,-0.2722,0.00013,22.79692]
[1776942720201,37.0,77484.43,57.1,-0.27213,0.00013,22.79419]
[1776942721357,37.0,77484.43,57.1,-0.27213,0.00013,22.79419]
[1776942721759,37.0,77484.43,57.1,-0.27213,0.00013,22.79419]
[1776942722088,37.0,77483.96,57.1,-0.27219,0.00013,22.79645]
[1776942722659,37.0,77483.96,57.1,-0.27219,0.00013,22.79645]
[1776942722690,36.99,77470.44,57.1,-0.27396,0.00013,22.86565]
[1776942727731,37.0,77464.93,57.1,-0.27469,0.00013,22.89403]
[1776942729402,37.0,77462.3,57.1,-0.27503,0.00013,22.90755]
[1776942735307,37.0,77459.59,57.1,-0.2754,0.00013,22.92164]
[1776942739552,37.0,77459.56,57.1,-0.27541,0.00013,22.92195]
[1776942746344,37.0,77460.86,57.1,-0.27524,0.00013,22.91559]
[1776942751460,37.0,77460.78,57.1,-0.27527,0.00013,22.91662]
[1776942753370,37.0,77460.51,57.1,-0.27528,0.00013,22.91445]
[1776942758028,37.01,77460.01,57.1,-0.27536,0.00013,22.91746]
[1776942763503,37.01,77459.79,57.1,-0.2754,0.00013,22.91916]
[1776942765354,37.01,77459.15,57.1,-0.27549,0.00013,22.92251]
[1776942765923,37.01,77459.15,57.1,-0.27549,0.00013,22.92251]
[1776942768945,37.01,77451.85,57.1,-0.27646,0.00013,22.9598]
[1776942775282,37.01,77449.99,57.1,-0.27671,0.00013,22.96962]
[1776942776804,37.01,77450.14,57.1,-0.27669,0.00013,22.96892]
[1776942776839,37.01,77450.14,57.1,-0.27669,0.00013,22.96892]
[1776942776876,37.01,77450.14,57.1,-0.27669,0.00013,22.96892]
[1776942778937,37.01,77445.4,57.1,-0.27732,0.00013,22.99305]
[1776942788678,37.02,77442.76,57.1,-0.27769,0.00013,23.00711]
[1776942793713,37.02,77442.39,57.1,-0.27774,0.00013,23.00931]
[1776942798748,37.02,77440.37,57.1,-0.27802,0.00013,23.01979]
[1776942803783,37.02,77441.2,57.1,-0.27792,0.00013,23.01588]
[1776942809825,37.02,77441.53,57.1,-0.27788,0.00013,23.01457]
[1776942811167,37.02,77441.21,57.1,-0.27792,0.00013,23.01624]
[1776942818891,37.02,77440.58,57.1,-0.27799,0.00013,23.0158]
[1776942821018,37.02,77440.58,57.1,-0.27799,0.00013,23.0158]
[1776942822303,37.02,77440.39,57.1,-0.27801,0.00013,23.01678]
[1776942827954,37.02,77440.0,57.1,-0.27807,0.00013,23.01877]
[1776942832989,37.02,77440.37,57.1,-0.27802,0.00013,23.01692]
[1776942838024,37.02,77439.11,57.1,-0.27818,0.00013,23.02327]
[1776942843602,37.02,77439.29,57.1,-0.27816,0.00013,23.02235]
[1776942845467,37.02,77439.76,57.1,-0.2781,0.00013,23.01994]
[1776942846632,37.02,77439.76,57.1,-0.2781,0.00013,23.01991]
[1776942846984,37.02,77439.76,57.1,-0.2781,0.00013,23.01991]
[1776942847088,37.02,77449.19,57.1,-0.27685,0.00013,22.9723]
[1776942849578,37.02,77451.36,57.1,-0.27656,0.00013,22.9613]
[1776942849590,37.02,77451.36,57.1,-0.27656,0.00013,22.9613]
[1776942849731,37.02,77451.36,57.1,-0.27656,0.00013,22.9613]
[1776942849908,37.02,77451.36,57.1,-0.27656,0.00013,22.9613]
[1776942853253,37.02,77459.13,57.1,-0.27555,0.00013,22.92208]
[1776942853721,37.02,77459.13,57.1,-0.27555,0.00013,22.92208]
[1776942854894,37.03,77458.88,57.1,-0.27558,0.00013,22.92352]
[1776942854929,37.03,77458.88,57.1,-0.27558,0.00013,22.92352]
[1776942854980,37.03,77458.88,57.1,-0.27558,0.00013,22.92352]
[1776942855008,37.03,77458.88,57.1,-0.27558,0.00013,22.92352]
[1776942855633,37.03,77458.99,57.1,-0.27557,0.00013,22.92305]
[1776942855742,37.03,77458.99,57.1,-0.27557,0.00013,22.92305]
[1776942855742,37.03,77458.99,57.1,-0.27557,0.00013,22.92305]
[1776942856015,37.03,77458.99,57.1,-0.27557,0.00013,22.92305]
[1776942856106,37.03,77458.99,57.1,-0.27557,0.00013,22.92305]
[1776942856234,37.03,77446.9,57.1,-0.27716,0.00013,22.9843]
[1776942856422,37.03,77446.9,57.1,-0.27716,0.00013,22.9843]
[1776942856699,37.03,77446.9,57.1,-0.27716,0.00013,22.9843]
[1776942856738,37.03,77446.9,57.1,-0.27716,0.00013,22.9843]
[1776942856808,37.03,77446.9,57.1,-0.27716,0.00013,22.9843]
[1776942856954,37.03,77446.9,57.1,-0.27716,0.00013,22.9843]
[1776942857142,37.03,77413.82,57.1,-0.28154,0.00013,23.1502]
[1776942857279,37.03,77413.82,57.1,-0.28154,0.00013,23.1502]
[1776942857516,37.03,77413.82,57.1,-0.28154,0.00013,23.1502]
[1776942857811,37.03,77413.82,57.1,-0.28154,0.00013,23.1502]
[1776942857921,37.03,77418.59,57.1,-0.28092,0.00013,23.12695]
[1776942858364,37.03,77418.59,57.1,-0.28092,0.00013,23.12695]
[1776942860052,37.03,77421.68,57.1,-0.28052,0.00013,23.11172]
[1776942863824,37.03,77432.73,57.1,-0.27906,0.00013,23.05675]
[1776942866157,37.03,77431.03,57.1,-0.27929,0.00013,23.06543]
[1776942866606,37.03,77431.03,57.1,-0.27929,0.00013,23.06543]
[1776942872276,37.04,77427.92,57.1,-0.27971,0.00013,23.07845]
[1776942877311,37.04,77425.24,57.1,-0.28008,0.00013,23.09267]
[1776942882346,37.05,77427.58,57.1,-0.27979,0.00013,23.08176]
[1776942886571,37.05,77427.87,57.1,-0.27977,0.00013,23.0808]
[1776942886574,37.05,77427.87,57.1,-0.27977,0.00013,23.0808]
[1776942886630,37.05,77427.87,57.1,-0.27977,0.00013,23.0808]
[1776942886917,37.05,77427.87,57.1,-0.27977,0.00013,23.0808]
[1776942886964,37.05,77427.87,57.1,-0.27977,0.00013,23.0808]
[1776942890611,37.05,77427.89,57.1,-0.27978,0.00013,23.08136]
[1776942892742,37.05,77434.04,57.1,-0.27898,0.00013,23.05088]
[1776942893687,37.05,77434.21,57.1,-0.27896,0.00013,23.05039]
[1776942897248,37.06,77432.64,57.1,-0.27919,0.00013,23.05887]
[1776942903494,37.06,77423.58,57.1,-0.28042,0.00013,23.10543]
[1776942905254,37.06,77423.59,57.1,-0.28042,0.00013,23.10553]
[1776942910932,37.07,77429.3,57.1,-0.27968,0.00013,23.07782]
[1776942917007,37.07,77434.03,57.1,-0.27909,0.00013,23.05531]
[1776942921305,37.08,77432.95,57.1,-0.27925,0.00013,23.06166]
[1776942926655,37.09,77435.57,57.1,-0.27894,0.00013,23.04976]
[1776942930381,37.09,77435.7,57.1,-0.27893,0.00013,23.04973]
[1776942930439,37.09,77435.7,57.1,-0.27893,0.00013,23.04973]
[1776942932697,37.09,77419.7,57.1,-0.28104,0.00013,23.12644]
[1776942937732,37.09,77413.74,57.1,-0.28185,0.00013,23.15662]
[1776942943774,37.1,77414.73,57.1,-0.28173,0.00013,23.15226]
[1776942948593,37.1,77415.75,57.1,-0.2816,0.00013,23.14754]
[1776942948809,37.1,77426.05,57.1,-0.28024,0.00013,23.0964]
[1776942949746,37.1,77426.05,57.1,-0.28024,0.00013,23.0964]
[1776942951008,37.1,77432.05,57.1,-0.27945,0.00013,23.06658]
[1776942952967,37.1,77431.71,57.1,-0.2795,0.00013,23.06859]
[1776942958879,37.1,77434.31,57.1,-0.27916,0.00013,23.0556]
[1776942959662,37.1,77434.31,57.1,-0.27916,0.00013,23.0556]
[1776942961935,37.1,77442.3,57.1,-0.27811,0.00013,23.01549]
[1776942961975,37.1,77442.3,57.1,-0.27811,0.00013,23.01549]
[1776942962483,37.1,77444.96,57.1,-0.27776,0.00013,23.00215]
[1776942964954,37.1,77451.18,57.1,-0.27694,0.00013,22.97084]
[1776942964955,37.1,77451.18,57.1,-0.27694,0.00013,22.97084]
[1776942965793,37.1,77451.76,57.1,-0.27686,0.00013,22.9679]
[1776942966475,37.1,77452.02,57.1,-0.27683,0.00013,22.96658]
[1776942966484,37.1,77452.02,57.1,-0.27683,0.00013,22.96658]
[1776942968821,37.1,77460.31,57.1,-0.27574,0.00013,22.92468]
[1776942971404,37.1,77462.99,57.1,-0.27539,0.00013,22.91124]
[1776942972386,37.1,77465.23,57.1,-0.2751,0.00013,22.89994]
[1776942972410,37.1,77465.23,57.1,-0.2751,0.00013,22.89994]
[1776942973744,37.1,77466.38,57.1,-0.27495,0.00013,22.89417]
[1776942974509,37.1,77466.73,57.1,-0.27491,0.00013,22.89248]
[1776942975817,37.1,77466.65,57.1,-0.27492,0.00013,22.89297]
[1776942977368,37.1,77465.88,57.1,-0.27501,0.00013,22.89667]
[1776942978411,37.1,77464.72,57.1,-0.27516,0.00013,22.90245]
[1776942984061,37.1,77464.8,57.1,-0.27514,0.00013,22.90135]
[1776942984474,37.1,77464.8,57.1,-0.27514,0.00013,22.90135]
[1776942988089,37.1,77453.0,57.1,-0.27667,0.00013,22.96056]
[1776942988858,37.1,77453.0,57.1,-0.27667,0.00013,22.96056]
[1776942995138,37.1,77452.49,57.1,-0.27672,0.00013,22.95943]
[1776943000174,37.1,77452.01,57.1,-0.27678,0.00013,22.96203]
[1776943001844,37.1,77451.65,57.1,-0.27683,0.00013,22.96389]
[1776943001918,37.1,77451.65,57.1,-0.27683,0.00013,22.96389]
[1776943001975,37.1,77451.65,57.1,-0.27683,0.00013,22.96389]
[1776943002019,37.1,77451.65,57.1,-0.27683,0.00013,22.96389]
[1776943002190,37.1,77441.84,57.1,-0.27812,0.00013,23.01334]
[1776943003074,37.1,77441.84,57.1,-0.27812,0.00013,23.01334]
[1776943005281,37.1,77437.97,57.1,-0.27863,0.00013,23.03271]
[1776943005793,37.1,77437.97,57.1,-0.27863,0.00013,23.03271]
[1776943005800,37.1,77437.97,57.1,-0.27863,0.00013,23.03271]
[1776943006217,37.1,77429.6,57.1,-0.27974,0.00013,23.07458]
[1776943011252,37.1,77428.18,57.1,-0.27992,0.00013,23.08136]
[1776943016158,37.09,77428.63,57.1,-0.27986,0.00013,23.07894]
[1776943019326,37.1,77427.42,57.1,-0.28002,0.00013,23.08535]
[1776943019386,37.1,77427.42,57.1,-0.28002,0.00013,23.08535]
[1776943020959,37.1,77427.42,57.1,-0.28003,0.00013,23.08559]
[1776943024683,37.1,77425.31,57.1,-0.28033,0.00013,23.09707]
[1776943025478,37.1,77426.41,57.1,-0.2802,0.00013,23.09204]
[1776943026486,37.1,77426.87,57.1,-0.28014,0.00013,23.08974]
[1776943032399,37.11,77427.32,57.1,-0.28012,0.00013,23.0891]
[1776943038120,37.12,77427.16,57.1,-0.28016,0.00013,23.09078]
[1776943038135,37.12,77427.16,57.1,-0.28016,0.00013,23.09078]
[1776943038258,37.12,77426.76,57.1,-0.28023,0.00013,23.09321]
[1776943043476,37.12,77417.31,57.1,-0.2815,0.00013,23.14105]
[1776943048511,37.13,77417.26,57.1,-0.28153,0.00013,23.14206]
[1776943053010,37.13,77417.0,57.1,-0.28155,0.00013,23.14012]
[1776943058125,37.13,77423.22,57.1,-0.28075,0.00013,23.11019]
[1776943066637,37.14,77415.21,57.1,-0.28184,0.00013,23.1511]
[1776943071672,37.14,77415.83,57.1,-0.28177,0.00013,23.14854]
[1776943073531,37.14,77416.92,57.1,-0.28163,0.00013,23.14324]
[1776943073611,37.14,77416.92,57.1,-0.28163,0.00013,23.14324]
[1776943073637,37.14,77416.92,57.1,-0.28163,0.00013,23.14324]
[1776943073729,37.14,77416.92,57.1,-0.28163,0.00013,23.14324]
[1776943074294,37.14,77420.81,57.1,-0.28112,0.00013,23.12404]
[1776943074693,37.15,77440.14,57.1,-0.27856,0.00013,23.02775]
[1776943075327,37.15,77440.14,57.1,-0.27856,0.00013,23.02775]
[1776943076900,37.15,77448.17,57.1,-0.27751,0.00013,22.98752]
[1776943080338,37.15,77451.13,57.1,-0.27712,0.00013,22.97255]
[1776943080375,37.15,77451.13,57.1,-0.27712,0.00013,22.97255]
[1776943085770,37.14,77450.56,57.1,-0.27719,0.00013,22.97536]
[1776943088905,37.14,77451.44,57.1,-0.27708,0.00013,22.97093]
[1776943089295,37.14,77451.44,57.1,-0.27708,0.00013,22.97093]
[1776943089587,37.14,77451.44,57.1,-0.27708,0.00013,22.97094]
[1776943089805,37.14,77451.44,57.1,-0.27708,0.00013,22.97094]
[1776943090048,37.14,77451.44,57.1,-0.27708,0.00013,22.97094]
[1776943090097,37.14,77451.44,57.1,-0.27708,0.00013,22.97094]
[1776943090278,37.14,77451.44,57.1,-0.27708,0.00013,22.97094]
[1776943090125,37.14,77459.92,57.1,-0.27596,0.00013,22.92815]
[1776943090773,37.14,77459.92,57.1,-0.27596,0.00013,22.92815]
[1776943090806,37.14,77473.17,57.1,-0.27422,0.00013,22.8608]
[1776943092565,37.14,77473.99,57.1,-0.27411,0.00013,22.85656]
[1776943098252,37.14,77471.38,57.1,-0.27445,0.00013,22.86946]
[1776943101686,37.14,77471.44,57.1,-0.27443,0.00013,22.86882]
[1776943102005,37.14,77471.44,57.1,-0.27443,0.00013,22.86882]
[1776943102019,37.14,77471.44,57.1,-0.27443,0.00013,22.86882]
[1776943102105,37.14,77471.19,57.1,-0.27446,0.00013,22.87001]
[1776943107926,37.13,77472.72,57.1,-0.27422,0.00013,22.86072]
[1776943108383,37.13,77472.72,57.1,-0.27422,0.00013,22.86072]
[1776943108932,37.13,77482.67,57.1,-0.27292,0.00013,22.80972]
[1776943109428,37.13,77482.67,57.1,-0.27292,0.00013,22.80972]
[1776943109991,37.13,77482.67,57.1,-0.27292,0.00013,22.80972]
[1776943115982,37.13,77493.23,57.1,-0.27149,0.00013,22.75072]
[1776943121017,37.12,77491.66,57.1,-0.27168,0.00013,22.75795]
[1776943121377,37.12,77491.66,57.1,-0.27168,0.00013,22.75795]
[1776943127059,37.12,77489.3,57.1,-0.27196,0.00013,22.76897]
[1776943132094,37.11,77489.25,57.1,-0.27194,0.00013,22.76825]
[1776943134303,37.11,77489.83,57.1,-0.27186,0.00013,22.76507]
[1776943135116,37.11,77490.06,57.1,-0.27182,0.00013,22.76355]
[1776943140151,37.11,77491.93,57.1,-0.27156,0.00013,22.75331]
[1776943145186,37.1,77490.57,57.1,-0.27172,0.00013,22.75959]
[1776943150221,37.1,77489.62,57.1,-0.27183,0.00013,22.76369]
[1776943152104,37.1,77489.48,57.1,-0.27184,0.00013,22.76425]
[1776943152541,37.1,77483.13,57.1,-0.27267,0.00013,22.79667]
[1776943152694,37.1,77483.13,57.1,-0.27267,0.00013,22.79667]
[1776943154216,37.1,77479.9,57.1,-0.27308,0.00013,22.81301]
[1776943159284,37.1,77474.17,57.1,-0.27383,0.00013,22.84204]
[1776943162031,37.1,77474.41,57.1,-0.2738,0.00013,22.84079]
[1776943166039,37.09,77475.23,57.1,-0.27367,0.00013,22.83592]
[1776943166409,37.09,77473.16,57.1,-0.27394,0.00013,22.84627]
[1776943168726,37.09,77463.75,57.1,-0.27517,0.00013,22.89406]
[1776943171041,37.09,77464.45,57.1,-0.27507,0.00013,22.89035]
[1776943176405,37.09,77469.08,57.1,-0.27444,0.00013,22.86281]
[1776943179179,37.09,77469.24,57.1,-0.27441,0.00013,22.86196]
[1776943184461,37.08,77471.25,57.1,-0.27412,0.00013,22.85053]
[1776943190332,37.08,77476.49,57.1,-0.27342,0.00013,22.82301]
[1776943194553,37.07,77466.06,57.1,-0.27475,0.00013,22.87488]
[1776943199587,37.07,77465.79,57.1,-0.27476,0.00013,22.87512]
[1776943203436,37.07,77466.26,57.1,-0.27468,0.00013,22.87207]
[1776943205510,37.06,77466.84,57.1,-0.2746,0.00013,22.86884]
[1776943210665,37.06,77466.75,57.1,-0.27458,0.00013,22.86821]
[1776943211716,37.06,77466.75,57.1,-0.27458,0.00013,22.86821]
[1776943213789,37.06,77466.46,57.1,-0.27461,0.00013,22.86928]
[1776943219728,37.05,77470.4,57.1,-0.27407,0.00013,22.84805]
[1776943220459,37.05,77470.4,57.1,-0.27407,0.00013,22.84805]
[1776943225771,37.05,77477.21,57.1,-0.27315,0.00013,22.81216]
[1776943230806,37.04,77473.52,57.1,-0.27362,0.00013,22.83028]
[1776943235841,37.04,77474.5,57.1,-0.27344,0.00013,22.82072]
[1776943240876,37.04,77474.81,57.1,-0.27338,0.00013,22.81833]
[1776943243350,37.03,77485.18,57.1,-0.27202,0.00013,22.76465]
[1776943243609,37.03,77485.18,57.1,-0.27202,0.00013,22.76465]
[1776943245234,37.03,77488.02,57.1,-0.27164,0.00013,22.75003]
[1776943245258,37.03,77488.28,57.1,-0.27161,0.00013,22.74849]
[1776943247084,37.03,77491.52,57.1,-0.27118,0.00013,22.73179]
[1776943247250,37.03,77491.52,57.1,-0.27118,0.00013,22.73179]
[1776943247430,37.03,77491.52,57.1,-0.27118,0.00013,22.73179]
[1776943248212,37.03,77492.37,57.1,-0.27107,0.00013,22.72713]
[1776943248313,37.03,77501.95,57.1,-0.26981,0.00013,22.67746]
[1776943250141,37.03,77504.89,57.1,-0.26943,0.00013,22.66214]
[1776943255984,37.03,77510.99,57.1,-0.26863,0.00013,22.63006]
[1776943260615,37.03,77511.29,57.1,-0.26859,0.00013,22.62833]
[1776943266057,37.03,77511.37,57.1,-0.26857,0.00013,22.62769]
[1776943271092,37.03,77511.39,57.1,-0.26856,0.00013,22.62743]
[1776943275228,37.03,77511.31,57.1,-0.26857,0.00013,22.62776]
[1776943279753,37.02,77505.56,57.1,-0.26931,0.00013,22.65742]
[1776943285190,37.02,77503.49,57.1,-0.26958,0.00013,22.66784]
[1776943290225,37.02,77497.87,57.1,-0.2703,0.00013,22.69658]
[1776943295260,37.02,77498.44,57.1,-0.27019,0.00013,22.68948]
[1776943299800,37.02,77495.87,57.1,-0.27052,0.00013,22.7024]
[1776943305330,37.01,77493.52,57.1,-0.27081,0.00013,22.71383]
[1776943310364,37.01,77498.08,57.1,-0.2702,0.00013,22.68973]
[1776943313782,37.01,77498.38,57.1,-0.27015,0.00013,22.68788]
[1776943319429,37.01,77498.67,57.1,-0.2701,0.00013,22.6858]
[1776943324464,37.01,77496.59,57.1,-0.27036,0.00013,22.69606]
[1776943329499,37.0,77496.32,57.1,-0.27038,0.00013,22.6969]
[1776943334534,37.0,77492.73,57.1,-0.27084,0.00013,22.7149]
[1776943339569,37.0,77493.39,57.1,-0.27073,0.00013,22.71081]
[1776943342590,37.0,77502.93,57.1,-0.26948,0.00013,22.66107]
[1776943347625,36.99,77503.11,57.1,-0.26945,0.00013,22.65977]
[1776943352660,36.99,77503.69,57.1,-0.26935,0.00013,22.65267]
[1776943357702,36.99,77503.89,57.1,-0.26931,0.00013,22.65129]
[1776943362737,36.99,77506.05,57.1,-0.26902,0.00013,22.63968]
[1776943365642,36.99,77507.51,57.1,-0.26883,0.00013,22.63194]
[1776943366137,36.99,77507.51,57.1,-0.26883,0.00013,22.63194]
[1776943366582,36.99,77507.51,57.1,-0.26883,0.00013,22.63194]
[1776943366586,36.99,77507.51,57.1,-0.26883,0.00013,22.63194]
[1776943369933,36.99,77516.35,57.1,-0.26768,0.00013,22.5857]
[1776943370398,36.99,77516.35,57.1,-0.26768,0.00013,22.5857]
[1776943371626,36.99,77515.93,57.1,-0.26773,0.00013,22.58787]
[1776943376853,36.99,77513.27,57.1,-0.26807,0.00013,22.60167]
[1776943379137,36.99,77513.68,57.1,-0.26802,0.00013,22.59949]
[1776943383887,36.99,77503.69,57.1,-0.26931,0.00013,22.65136]
[1776943388922,36.98,77504.68,57.1,-0.26918,0.00013,22.64592]
[1776943391096,36.98,77504.44,57.1,-0.26921,0.00013,22.64713]
[1776943396742,36.98,77502.24,57.1,-0.26949,0.00013,22.65825]
[1776943402013,36.98,77502.14,57.1,-0.26949,0.00013,22.65838]
[1776943407048,36.98,77500.04,57.1,-0.26976,0.00013,22.66896]
[1776943412083,36.98,77501.09,57.1,-0.26959,0.00013,22.65931]
[1776943417118,36.98,77501.75,57.1,-0.26949,0.00013,22.65554]
[1776943422152,36.97,77500.81,57.1,-0.26961,0.00013,22.66011]
[1776943427188,36.97,77501.12,57.1,-0.26956,0.00013,22.6582]
[1776943432223,36.97,77501.89,57.1,-0.26945,0.00013,22.65394]
[1776943434292,36.97,77501.01,57.1,-0.26957,0.00013,22.65846]
[1776943434449,36.97,77501.01,57.1,-0.26957,0.00013,22.65846]
[1776943440279,36.97,77499.92,57.1,-0.2697,0.00013,22.66369]
[1776943446322,36.97,77500.27,57.1,-0.26964,0.00013,22.66144]
[1776943448260,36.97,77500.13,57.1,-0.26966,0.00013,22.66209]
[1776943448336,36.97,77499.93,57.1,-0.26968,0.00013,22.66305]
[1776943449325,36.97,77499.93,57.1,-0.26968,0.00013,22.66305]
[1776943452836,36.97,77488.43,57.1,-0.27118,0.00013,22.72237]
[1776943459413,36.96,77503.28,57.1,-0.26923,0.00013,22.64481]
[1776943461620,36.96,77504.79,57.1,-0.26903,0.00013,22.63695]
[1776943461675,36.96,77504.79,57.1,-0.26903,0.00013,22.63695]
[1776943462739,36.96,77504.96,57.1,-0.26901,0.00013,22.63606]
[1776943463486,36.96,77504.96,57.1,-0.26901,0.00013,22.63606]
[1776943463587,36.96,77508.71,57.1,-0.26852,0.00013,22.61646]
[1776943463825,36.96,77508.71,57.1,-0.26852,0.00013,22.61646]
[1776943464681,36.96,77508.71,57.1,-0.26852,0.00013,22.61646]
[1776943470489,36.96,77511.81,57.1,-0.26811,0.00013,22.60005]
[1776943474719,36.96,77511.62,57.1,-0.26811,0.00013,22.5972]
[1776943484588,36.96,77511.25,57.1,-0.26815,0.00013,22.59883]
[1776943489624,36.96,77512.26,57.1,-0.26802,0.00013,22.59347]
[1776943492487,36.96,77512.77,57.1,-0.26795,0.00013,22.59079]
[1776943498689,36.96,77513.6,57.1,-0.26784,0.00013,22.58641]
[1776943503183,36.96,77513.83,57.1,-0.26781,0.00013,22.58515]
[1776943509767,36.96,77512.35,57.1,-0.268,0.00013,22.59273]
[1776943512686,36.96,77512.35,57.1,-0.268,0.00013,22.59273]
[1776943521851,36.96,77509.12,57.1,-0.2684,0.00013,22.60902]
[1776943526886,36.96,77508.86,57.1,-0.26843,0.00013,22.61009]
[1776943531921,36.95,77510.02,57.1,-0.26825,0.00013,22.60003]
[1776943534716,36.95,77511.06,57.1,-0.26811,0.00013,22.59455]
[1776943536298,36.95,77511.03,57.1,-0.26812,0.00013,22.59463]
[1776943536492,36.95,77511.03,57.1,-0.26812,0.00013,22.59463]
[1776943537491,36.95,77510.82,57.1,-0.26814,0.00013,22.59564]
[1776943540475,36.95,77520.03,57.1,-0.26695,0.00013,22.54744]
[1776943541480,36.95,77520.37,57.1,-0.2669,0.00013,22.54567]
[1776943542998,36.95,77510.82,57.1,-0.26814,0.00013,22.59566]
[1776943544138,36.95,77510.82,57.1,-0.26814,0.00013,22.59566]
[1776943549492,36.95,77508.88,57.1,-0.26839,0.00013,22.60553]
[1776943549726,36.95,77508.88,57.1,-0.26839,0.00013,22.60553]
[1776943551065,36.95,77519.36,57.1,-0.26702,0.00013,22.55055]
[1776943552183,36.95,77519.36,57.1,-0.26702,0.00013,22.55055]
[1776943558115,36.95,77514.76,57.1,-0.26762,0.00013,22.57458]
[1776943563154,36.95,77514.16,57.1,-0.2677,0.00013,22.57771]
[1776943565047,36.95,77514.33,57.1,-0.26768,0.00013,22.57683]
[1776943570203,36.95,77515.59,57.1,-0.26751,0.00013,22.57029]
[1776943572073,36.95,77515.33,57.1,-0.26755,0.00013,22.57167]
[1776943577565,36.95,77516.78,57.1,-0.26736,0.00013,22.56416]
[1776943579725,36.95,77516.67,57.1,-0.26738,0.00013,22.56479]
[1776943585310,36.95,77520.06,57.1,-0.26694,0.00013,22.54733]
[1776943587673,36.95,77519.49,57.1,-0.26702,0.00013,22.55037]
[1776943593366,36.95,77517.9,57.1,-0.26721,0.00013,22.55525]
[1776943595662,36.95,77518.17,57.1,-0.26717,0.00013,22.55388]
[1776943600095,36.96,77514.92,57.1,-0.2676,0.00013,22.57113]
[1776943600138,36.96,77514.92,57.1,-0.2676,0.00013,22.57113]
[1776943600599,36.96,77505.81,57.1,-0.26879,0.00013,22.61874]
[1776943601012,36.96,77505.81,57.1,-0.26879,0.00013,22.61874]
[1776943602526,36.96,77501.44,57.1,-0.26936,0.00013,22.64149]
[1776943602564,36.96,77501.44,57.1,-0.26936,0.00013,22.64149]
[1776943602780,36.96,77501.44,57.1,-0.26936,0.00013,22.64149]
[1776943602819,36.96,77501.44,57.1,-0.26936,0.00013,22.64149]
[1776943604222,36.96,77501.32,57.1,-0.26937,0.00013,22.64205]
[1776943604735,36.96,77501.32,57.1,-0.26937,0.00013,22.64205]
[1776943604777,36.96,77501.32,57.1,-0.26937,0.00013,22.64205]
[1776943610485,36.95,77501.72,57.1,-0.26931,0.00013,22.63972]
[1776943611642,36.95,77501.72,57.1,-0.26931,0.00013,22.63972]
[1776943614879,36.95,77508.23,57.1,-0.26846,0.00013,22.60572]
[1776943620551,36.95,77503.18,57.1,-0.26912,0.00013,22.63183]
[1776943625591,36.95,77493.4,57.1,-0.27038,0.00013,22.68225]
[1776943625945,36.95,77493.4,57.1,-0.27038,0.00013,22.68225]
[1776943626084,36.95,77493.4,57.1,-0.27038,0.00013,22.68225]
[1776943626658,36.95,77493.4,57.1,-0.27038,0.00013,22.68225]
[1776943631350,36.95,77487.43,57.1,-0.27115,0.00013,22.71258]
[1776943636668,36.95,77487.48,57.1,-0.27112,0.00013,22.71156]
[1776943637368,36.95,77487.48,57.1,-0.27112,0.00013,22.71156]
[1776943639094,36.94,77489.32,57.1,-0.27088,0.00013,22.70179]
[1776943639856,36.94,77489.32,57.1,-0.27088,0.00013,22.70179]
[1776943639859,36.94,77489.32,57.1,-0.27088,0.00013,22.70179]
[1776943639898,36.94,77501.59,57.1,-0.26927,0.00013,22.63798]
[1776943645731,36.94,77502.47,57.1,-0.26915,0.00013,22.63313]
[1776943651772,36.94,77503.26,57.1,-0.26902,0.00013,22.62503]
[1776943654770,36.94,77509.66,57.1,-0.26818,0.00013,22.5916]
[1776943659829,36.94,77509.23,57.1,-0.26824,0.00013,22.59382]
[1776943661240,36.94,77509.2,57.1,-0.26824,0.00013,22.59397]
[1776943661316,36.94,77509.2,57.1,-0.26824,0.00013,22.59397]
[1776943661383,36.94,77509.2,57.1,-0.26824,0.00013,22.59397]
[1776943663749,36.94,77518.1,57.1,-0.26709,0.00013,22.54739]
[1776943664693,36.94,77517.86,57.1,-0.26712,0.00013,22.54869]
[1776943667215,36.94,77516.49,57.1,-0.2673,0.00013,22.55594]
[1776943667362,36.94,77516.49,57.1,-0.2673,0.00013,22.55594]
[1776943672916,36.94,77521.27,57.1,-0.26668,0.00013,22.53109]
[1776943677957,36.94,77516.06,57.1,-0.26736,0.00013,22.55854]
[1776943681303,36.94,77516.29,57.1,-0.26733,0.00013,22.55735]
[1776943681699,36.94,77516.29,57.1,-0.26733,0.00013,22.55735]
[1776943682992,36.94,77503.42,57.1,-0.26901,0.00013,22.62462]
[1776943684744,36.94,77503.42,57.1,-0.26901,0.00013,22.62462]
[1776943688832,36.94,77503.59,57.1,-0.26898,0.00013,22.62353]
[1776943694069,36.94,77509.3,57.1,-0.26823,0.00013,22.59351]
[1776943699104,36.94,77510.63,57.1,-0.26806,0.00013,22.58649]
[1776943703008,36.94,77510.51,57.1,-0.26807,0.00013,22.58707]
[1776943708167,36.94,77516.48,57.1,-0.2673,0.00013,22.5558]
[1776943713202,36.94,77513.0,57.1,-0.26772,0.00013,22.5703]
[1776943714745,36.94,77513.0,57.1,-0.26772,0.00013,22.5703]
[1776943720251,36.94,77509.5,57.1,-0.26818,0.00013,22.58855]
[1776943725287,36.94,77499.62,57.1,-0.26946,0.00013,22.63999]
[1776943730322,36.94,77495.6,57.1,-0.26998,0.00013,22.66059]
[1776943731233,36.94,77495.6,57.1,-0.26998,0.00013,22.66059]
[1776943731623,36.94,77495.6,57.1,-0.26998,0.00013,22.66059]
[1776943736315,36.94,77496.17,57.1,-0.2699,0.00013,22.65723]
[1776943741399,36.94,77496.2,57.1,-0.26988,0.00013,22.65665]
[1776943742777,36.94,77496.2,57.1,-0.26988,0.00013,22.65665]
[1776943748448,36.93,77497.25,57.1,-0.26974,0.00013,22.6507]
[1776943755497,36.93,77497.36,57.1,-0.26971,0.00013,22.64966]
[1776943757288,36.93,77497.08,57.1,-0.26974,0.00013,22.65106]
[1776943759783,36.93,77491.57,57.1,-0.27046,0.00013,22.67954]
[1776943764134,36.93,77490.95,57.1,-0.27053,0.00013,22.68232]
[1776943769594,36.93,77492.27,57.1,-0.27035,0.00013,22.67501]
[1776943774630,36.92,77491.49,57.1,-0.27042,0.00013,22.67496]
[1776943779665,36.92,77490.23,57.1,-0.27057,0.00013,22.6811]
[1776943784700,36.92,77491.41,57.1,-0.27041,0.00013,22.67461]
[1776943786876,36.92,77491.68,57.1,-0.27037,0.00013,22.67315]
[1776943787118,36.92,77491.27,57.1,-0.27043,0.00013,22.67521]
[1776943787535,36.92,77491.27,57.1,-0.27043,0.00013,22.67521]
[1776943787609,36.92,77491.27,57.1,-0.27043,0.00013,22.67521]
[1776943787743,36.92,77491.27,57.1,-0.27043,0.00013,22.67521]
[1776943787752,36.92,77491.27,57.1,-0.27043,0.00013,22.67521]
[1776943787944,36.92,77491.27,57.1,-0.27043,0.00013,22.67521]
[1776943787954,36.92,77463.47,57.1,-0.27408,0.00013,22.81864]
[1776943788339,36.92,77463.47,57.1,-0.27408,0.00013,22.81864]
[1776943788434,36.92,77463.47,57.1,-0.27408,0.00013,22.81864]
[1776943788845,36.92,77463.47,57.1,-0.27408,0.00013,22.81864]
[1776943788931,36.92,77463.47,57.1,-0.27408,0.00013,22.81864]
[1776943788966,36.92,77468.39,57.1,-0.27343,0.00013,22.79334]
[1776943789398,36.92,77468.39,57.1,-0.27343,0.00013,22.79334]
[1776943789451,36.92,77468.39,57.1,-0.27343,0.00013,22.79334]
[1776943789736,36.92,77483.54,57.1,-0.27143,0.00013,22.71509]
[1776943790340,36.92,77483.54,57.1,-0.27143,0.00013,22.71509]
[1776943790742,36.92,77483.54,57.1,-0.27143,0.00013,22.71509]
[1776943790985,36.92,77483.54,57.1,-0.27143,0.00013,22.71509]
[1776943791592,36.92,77484.47,57.1,-0.27131,0.00013,22.71017]
[1776943791600,36.92,77484.47,57.1,-0.27131,0.00013,22.71017]
[1776943791915,36.92,77484.47,57.1,-0.27131,0.00013,22.71017]
[1776943793036,36.92,77487.78,57.1,-0.27087,0.00013,22.69294]
[1776943793331,36.92,77489.07,57.1,-0.2707,0.00013,22.68617]
[1776943795952,36.92,77489.08,57.1,-0.2707,0.00013,22.68598]
[1776943801441,36.92,77493.51,57.1,-0.27011,0.00013,22.66257]
[1776943801824,36.92,77502.05,57.1,-0.26899,0.00013,22.61808]
[1776943804435,36.92,77503.07,57.1,-0.26886,0.00013,22.61277]
[1776943804821,36.92,77503.07,57.1,-0.26886,0.00013,22.61277]
[1776943804845,36.92,77513.77,57.1,-0.26747,0.00013,22.55683]
[1776943805205,36.92,77513.77,57.1,-0.26747,0.00013,22.55683]
[1776943806528,36.92,77516.76,57.1,-0.26708,0.00013,22.54121]
[1776943808137,36.92,77509.52,57.1,-0.26802,0.00013,22.57929]
[1776943808714,36.92,77509.52,57.1,-0.26802,0.00013,22.57929]
[1776943811430,36.92,77500.86,57.1,-0.26915,0.00013,22.62455]
[1776943816929,36.91,77494.89,57.1,-0.26993,0.00013,22.65535]
[1776943818592,36.91,77494.89,57.1,-0.26993,0.00013,22.65535]
[1776943819453,36.91,77493.5,57.1,-0.27011,0.00013,22.66247]
[1776943820369,36.91,77488.07,57.1,-0.27082,0.00013,22.69059]
[1776943821651,36.91,77485.95,57.1,-0.27109,0.00013,22.70148]
[1776943827001,36.91,77478.54,57.1,-0.27205,0.00013,22.73907]
[1776943827920,36.91,77478.54,57.1,-0.27205,0.00013,22.73907]
[1776943828357,36.91,77472.92,57.1,-0.27278,0.00013,22.7679]
[1776943834055,36.9,77465.54,57.1,-0.2737,0.00013,22.80094]
[1776943835668,36.9,77465.25,57.1,-0.27373,0.00013,22.80223]
[1776943836069,36.9,77465.84,57.1,-0.27365,0.00013,22.79899]
[1776943841105,36.9,77472.86,57.1,-0.27273,0.00013,22.76318]
[1776943841197,36.9,77472.86,57.1,-0.27273,0.00013,22.76318]
[1776943841643,36.9,77472.86,57.1,-0.27273,0.00013,22.76318]
[1776943842111,36.9,77484.13,57.1,-0.27125,0.00013,22.70482]
[1776943842284,36.9,77484.13,57.1,-0.27125,0.00013,22.70482]
[1776943848153,36.9,77489.52,57.1,-0.27053,0.00013,22.67639]
[1776943853188,36.9,77491.35,57.1,-0.27028,0.00013,22.66646]
[1776943858224,36.9,77488.25,57.1,-0.27068,0.00013,22.68213]
[1776943863529,36.9,77483.31,57.1,-0.27132,0.00013,22.70739]
[1776943863908,36.89,77479.41,57.1,-0.27182,0.00013,22.7273]
[1776943865105,36.89,77479.41,57.1,-0.27182,0.00013,22.7273]
[1776943865774,36.89,77477.08,57.1,-0.27213,0.00013,22.73924]
[1776943866019,36.89,77477.08,57.1,-0.27213,0.00013,22.73924]
[1776943866123,36.89,77477.08,57.1,-0.27213,0.00013,22.73924]
[1776943866280,36.89,77462.23,57.1,-0.27408,0.00013,22.81554]
[1776943871733,36.89,77458.55,57.1,-0.27455,0.00013,22.83366]
[1776943875642,36.89,77458.28,57.1,-0.27456,0.00013,22.83432]
[1776943876685,36.88,77458.12,57.1,-0.27458,0.00013,22.83479]
[1776943877969,36.88,77452.78,57.1,-0.27528,0.00013,22.86209]
[1776943878885,36.88,77451.71,57.1,-0.27542,0.00013,22.86754]
[1776943879714,36.88,77452.1,57.1,-0.27537,0.00013,22.86554]
[1776943880745,36.88,77455.7,57.1,-0.2749,0.00013,22.84716]
[1776943886420,36.89,77456.87,57.1,-0.27475,0.00013,22.84135]
[1776943889716,36.89,77457.33,57.1,-0.27469,0.00013,22.83906]
[1776943895483,36.89,77456.01,57.1,-0.27485,0.00013,22.84241]
[1776943896258,36.89,77456.01,57.1,-0.27485,0.00013,22.84241]
[1776943899581,36.89,77455.59,57.1,-0.2749,0.00013,22.8447]
[1776943899633,36.89,77455.59,57.1,-0.2749,0.00013,22.8447]
[1776943899672,36.89,77455.59,57.1,-0.2749,0.00013,22.8447]
[1776943899686,36.89,77455.59,57.1,-0.2749,0.00013,22.8447]
[1776943901525,36.89,77468.42,57.1,-0.27321,0.00013,22.77887]
[1776943902784,36.89,77468.42,57.1,-0.27321,0.00013,22.77887]
[1776943908576,36.88,77468.4,57.1,-0.2732,0.00013,22.77838]
[1776943913932,36.88,77465.57,57.1,-0.27356,0.00013,22.79252]
[1776943913998,36.88,77465.57,57.1,-0.27356,0.00013,22.79252]
[1776943914005,36.88,77465.57,57.1,-0.27356,0.00013,22.79252]
[1776943917776,36.88,77458.09,57.1,-0.27456,0.00013,22.83119]
[1776943921025,36.89,77466.3,57.1,-0.27348,0.00013,22.78946]
[1776943923248,36.89,77465.33,57.1,-0.27362,0.00013,22.79491]
[1776943923313,36.89,77465.33,57.1,-0.27362,0.00013,22.79491]
[1776943925441,36.89,77467.58,57.1,-0.27332,0.00013,22.78314]
[1776943925449,36.89,77467.58,57.1,-0.27332,0.00013,22.78314]
[1776943925785,36.89,77467.58,57.1,-0.27332,0.00013,22.78314]
[1776943925803,36.89,77475.67,57.1,-0.27225,0.00013,22.74131]
[1776943926283,36.89,77475.67,57.1,-0.27225,0.00013,22.74131]
[1776943931772,36.88,77482.68,57.1,-0.27132,0.00013,22.70467]
[1776943937781,36.88,77485.27,57.1,-0.27097,0.00013,22.69081]
[1776943942816,36.88,77484.26,57.1,-0.2711,0.00013,22.69569]
[1776943947851,36.88,77483.45,57.1,-0.27119,0.00013,22.69947]
[1776943952886,36.88,77480.22,57.1,-0.27158,0.00013,22.71199]
[1776943957921,36.87,77480.24,57.1,-0.27157,0.00013,22.71136]
[1776943959536,36.87,77480.49,57.1,-0.27153,0.00013,22.70996]
[1776943959550,36.87,77480.49,57.1,-0.27153,0.00013,22.70996]
[1776943959559,36.87,77480.49,57.1,-0.27153,0.00013,22.70996]
[1776943960568,36.87,77480.4,57.1,-0.27154,0.00013,22.71032]
[1776943960698,36.87,77480.4,57.1,-0.27154,0.00013,22.71032]
[1776943960790,36.87,77480.4,57.1,-0.27154,0.00013,22.71032]
[1776943966984,36.87,77473.68,57.1,-0.2724,0.00013,22.74421]
[1776943970707,36.87,77473.43,57.1,-0.27243,0.00013,22.74507]
[1776943971085,36.87,77472.52,57.1,-0.27254,0.00013,22.74963]
[1776943974860,36.87,77470.68,57.1,-0.27278,0.00013,22.75888]
[1776943980079,36.86,77465.48,57.1,-0.27345,0.00013,22.78506]
[1776943981678,36.86,77469.04,57.1,-0.27298,0.00013,22.76663]
[1776943988135,36.86,77467.61,57.1,-0.27315,0.00013,22.77342]
[1776943992642,36.86,77467.52,57.1,-0.27316,0.00013,22.77356]
[1776943993175,36.86,77467.52,57.1,-0.27316,0.00013,22.77356]
[1776943993481,36.86,77466.02,57.1,-0.27335,0.00013,22.78121]
[1776943994235,36.86,77466.02,57.1,-0.27335,0.00013,22.78121]
[1776943995361,36.86,77453.75,57.1,-0.27498,0.00013,22.84436]
[1776943996571,36.86,77452.71,57.1,-0.27512,0.00013,22.84973]
[1776943996964,36.86,77452.71,57.1,-0.27512,0.00013,22.84973]
[1776943997112,36.86,77452.71,57.1,-0.27512,0.00013,22.84973]
[1776943997158,36.86,77452.71,57.1,-0.27512,0.00013,22.84973]
[1776943999042,36.86,77447.41,57.1,-0.27582,0.00013,22.87688]
[1776944000452,36.86,77446.79,57.1,-0.2759,0.00013,22.8801]
[1776944000856,36.86,77446.79,57.1,-0.2759,0.00013,22.8801]
[1776944000880,36.86,77446.79,57.1,-0.2759,0.00013,22.8801]
[1776944006260,36.86,77441.24,57.1,-0.27665,0.00013,22.9089]
[1776944006662,36.86,77441.24,57.1,-0.27665,0.00013,22.9089]
[1776944006713,36.86,77441.24,57.1,-0.27665,0.00013,22.9089]
[1776944006763,36.86,77441.24,57.1,-0.27665,0.00013,22.9089]
[1776944007268,36.86,77449.65,57.1,-0.27554,0.00013,22.86615]
[1776944012303,36.86,77449.83,57.1,-0.2755,0.00013,22.86186]
[1776944017338,36.87,77450.4,57.1,-0.27544,0.00013,22.85931]
[1776944022372,36.87,77451.15,57.1,-0.27535,0.00013,22.8559]
[1776944026913,36.87,77453.26,57.1,-0.27507,0.00013,22.84538]
[1776944026930,36.87,77453.26,57.1,-0.27507,0.00013,22.84538]
[1776944026992,36.87,77453.26,57.1,-0.27507,0.00013,22.84538]
[1776944026994,36.87,77453.26,57.1,-0.27507,0.00013,22.84538]
[1776944027291,36.87,77453.26,57.1,-0.27507,0.00013,22.84538]
[1776944027485,36.87,77453.28,57.1,-0.27508,0.00013,22.84548]
[1776944027789,36.87,77453.28,57.1,-0.27508,0.00013,22.84548]
[1776944028219,36.87,77453.28,57.1,-0.27508,0.00013,22.84548]
[1776944028296,36.87,77464.7,57.1,-0.27357,0.00013,22.78681]
[1776944032377,36.87,77467.77,57.1,-0.27315,0.00013,22.77073]
[1776944032632,36.87,77467.77,57.1,-0.27315,0.00013,22.77073]
[1776944038596,36.87,77467.66,57.1,-0.27315,0.00013,22.77066]
[1776944038652,36.87,77467.66,57.1,-0.27315,0.00013,22.77066]
[1776944038691,36.87,77467.23,57.1,-0.27321,0.00013,22.77276]
[1776944039402,36.87,77467.23,57.1,-0.27321,0.00013,22.77276]
[1776944043301,36.87,77457.12,57.1,-0.27455,0.00013,22.82496]
[1776944050308,36.87,77454.55,57.1,-0.27492,0.00013,22.83942]
[1776944053989,36.88,77455.18,57.1,-0.27485,0.00013,22.83686]
[1776944055263,36.88,77454.46,57.1,-0.27495,0.00013,22.84087]
[1776944055295,36.88,77454.46,57.1,-0.27495,0.00013,22.84087]
[1776944056296,36.88,77452.16,57.1,-0.27526,0.00013,22.85279]
[1776944056256,36.88,77443.84,57.1,-0.27637,0.00013,22.89536]
[1776944056401,36.88,77443.84,57.1,-0.27637,0.00013,22.89536]
[1776944057857,36.88,77440.92,57.1,-0.27675,0.00013,22.91021]
[1776944058799,36.88,77439.09,57.1,-0.277,0.00013,22.91971]
[1776944059468,36.88,77438.81,57.1,-0.27704,0.00013,22.92121]
[1776944059471,36.88,77438.81,57.1,-0.27704,0.00013,22.92121]
[1776944062177,36.88,77438.75,57.1,-0.27705,0.00013,22.9216]
[1776944063686,36.88,77435.63,57.1,-0.27747,0.00013,22.93761]
[1776944064891,36.88,77434.91,57.1,-0.27757,0.00013,22.94141]
[1776944066922,36.88,77431.62,57.1,-0.27801,0.00013,22.95813]
[1776944067529,36.88,77431.02,57.1,-0.27809,0.00013,22.96141]
[1776944071718,36.89,77418.0,57.1,-0.27981,0.00013,23.0237]
[1776944073044,36.89,77418.0,57.1,-0.27981,0.00013,23.0237]
[1776944073047,36.89,77418.0,57.1,-0.27981,0.00013,23.0237]
[1776944078768,36.89,77420.31,57.1,-0.27951,0.00013,23.01234]
[1776944081225,36.89,77420.26,57.1,-0.27952,0.00013,23.01263]
[1776944086824,36.89,77418.13,57.1,-0.27983,0.00013,23.02419]
[1776944091860,36.89,77417.27,57.1,-0.27995,0.00013,23.02909]
[1776944096895,36.9,77417.18,57.1,-0.27998,0.00013,23.03007]
[1776944098264,36.9,77417.18,57.1,-0.27998,0.00013,23.03007]
[1776944104212,36.9,77417.62,57.1,-0.27994,0.00013,23.02881]
[1776944109994,36.91,77417.21,57.1,-0.28003,0.00013,23.03203]
[1776944115029,36.91,77418.75,57.1,-0.27984,0.00013,23.02513]
[1776944117454,36.91,77418.09,57.1,-0.27994,0.00013,23.02878]
[1776944123084,36.92,77418.8,57.1,-0.27987,0.00013,23.0262]
[1776944124421,36.92,77418.88,57.1,-0.27986,0.00013,23.02596]
[1776944124463,36.92,77418.88,57.1,-0.27986,0.00013,23.02596]
[1776944124973,36.92,77418.88,57.1,-0.27986,0.00013,23.02596]
[1776944124994,36.92,77418.88,57.1,-0.27986,0.00013,23.02596]
[1776944125118,36.92,77431.78,57.1,-0.27815,0.00013,22.96118]
[1776944126110,36.92,77441.66,57.1,-0.27684,0.00013,22.91116]
[1776944130744,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944130749,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944130755,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944130758,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944130829,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944130947,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944131172,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944131187,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944131227,36.92,77443.39,57.1,-0.27662,0.00013,22.90258]
[1776944131324,36.92,77453.78,57.1,-0.27522,0.00013,22.84602]
[1776944131745,36.92,77453.78,57.1,-0.27522,0.00013,22.84602]
[1776944132992,36.92,77456.3,57.1,-0.27488,0.00013,22.8329]
[1776944133036,36.92,77456.3,57.1,-0.27488,0.00013,22.8329]
[1776944133161,36.92,77451.07,57.1,-0.27557,0.00013,22.85936]
[1776944135320,36.92,77445.91,57.1,-0.27625,0.00013,22.88573]
[1776944140209,36.92,77462.72,57.1,-0.27405,0.00013,22.8005]
[1776944142490,36.92,77464.85,57.1,-0.27377,0.00013,22.78994]
[1776944145012,36.92,77468.13,57.1,-0.27335,0.00013,22.77332]
[1776944145174,36.92,77468.13,57.1,-0.27335,0.00013,22.77332]
[1776944145327,36.92,77468.13,57.1,-0.27335,0.00013,22.77332]
[1776944145352,36.93,77468.25,57.1,-0.27334,0.00013,22.77283]
[1776944146248,36.93,77468.25,57.1,-0.27334,0.00013,22.77283]
[1776944147668,36.92,77471.79,57.1,-0.27286,0.00013,22.75428]
[1776944148114,36.92,77471.79,57.1,-0.27286,0.00013,22.75428]
[1776944150279,36.92,77488.0,57.1,-0.27072,0.00013,22.67018]
[1776944151392,36.92,77488.0,57.1,-0.27072,0.00013,22.67018]
[1776944151412,36.92,77497.48,57.1,-0.26948,0.00013,22.62087]
[1776944151519,36.92,77497.48,57.1,-0.26948,0.00013,22.62087]
[1776944153371,36.92,77498.63,57.1,-0.26933,0.00013,22.61486]
[1776944153598,36.92,77499.22,57.1,-0.26925,0.00013,22.61176]
[1776944153908,36.92,77499.22,57.1,-0.26925,0.00013,22.61176]
[1776944159342,36.92,77501.3,57.1,-0.26898,0.00013,22.60081]
[1776944160825,36.92,77502.65,57.1,-0.2688,0.00013,22.59375]
[1776944160859,36.92,77502.65,57.1,-0.2688,0.00013,22.59375]
[1776944161137,36.92,77502.65,57.1,-0.2688,0.00013,22.59375]
[1776944161356,36.92,77515.08,57.1,-0.26718,0.00013,22.52872]
[1776944164866,36.92,77517.15,57.1,-0.26692,0.00013,22.51805]
[1776944165187,36.92,77517.15,57.1,-0.26692,0.00013,22.51805]
[1776944165462,36.92,77518.84,57.1,-0.2667,0.00013,22.50925]
[1776944172433,36.92,77522.21,57.1,-0.26628,0.00013,22.49222]
[1776944172675,36.92,77522.21,57.1,-0.26628,0.00013,22.49222]
[1776944178475,36.93,77518.93,57.1,-0.26672,0.00013,22.50991]
[1776944181654,36.93,77519.63,57.1,-0.26663,0.00013,22.50637]
[1776944182823,36.93,77519.64,57.1,-0.26663,0.00013,22.50639]
[1776944182961,36.93,77519.64,57.1,-0.26663,0.00013,22.50639]
[1776944183160,36.93,77519.64,57.1,-0.26663,0.00013,22.50639]
[1776944183215,36.93,77519.64,57.1,-0.26663,0.00013,22.50639]
[1776944184024,36.93,77524.36,57.1,-0.26602,0.00013,22.48173]
[1776944184095,36.93,77533.56,57.1,-0.26483,0.00013,22.43337]
[1776944184668,36.93,77533.56,57.1,-0.26483,0.00013,22.43337]
[1776944184708,36.93,77533.56,57.1,-0.26483,0.00013,22.43337]
[1776944185411,36.93,77533.56,57.1,-0.26483,0.00013,22.43337]
[1776944185829,36.93,77536.34,57.1,-0.26448,0.00013,22.41883]
[1776944186747,36.93,77537.25,57.1,-0.26436,0.00013,22.41419]
[1776944187726,36.93,77537.91,57.1,-0.26428,0.00013,22.41069]
[1776944190834,36.93,77540.57,57.1,-0.26395,0.00013,22.39713]
[1776944192662,36.93,77544.77,57.1,-0.26339,0.00013,22.37147]
[1776944197610,36.94,77534.74,57.1,-0.26471,0.00013,22.42574]
[1776944202645,36.94,77529.34,57.1,-0.26542,0.00013,22.45486]
[1776944207679,36.94,77533.33,57.1,-0.26492,0.00013,22.4344]
[1776944211708,36.95,77542.19,57.1,-0.26379,0.00013,22.38813]
[1776944216743,36.95,77539.33,57.1,-0.26418,0.00013,22.40416]
[1776944221779,36.95,77539.2,57.1,-0.26421,0.00013,22.4056]
[1776944222770,36.95,77539.2,57.1,-0.26421,0.00013,22.4056]
[1776944224802,36.96,77528.26,57.1,-0.26564,0.00013,22.46375]
[1776944229837,36.96,77528.32,57.1,-0.26564,0.00013,22.46382]
[1776944234406,36.96,77529.13,57.1,-0.26554,0.00013,22.45977]
[1776944234540,36.96,77528.11,57.1,-0.26567,0.00013,22.46529]
[1776944236021,36.96,77527.42,57.1,-0.26577,0.00013,22.46899]
[1776944236213,36.96,77527.42,57.1,-0.26577,0.00013,22.46899]
[1776944236430,36.96,77527.42,57.1,-0.26577,0.00013,22.46899]
[1776944236518,36.96,77527.42,57.1,-0.26577,0.00013,22.46899]
[1776944236548,36.96,77527.42,57.1,-0.26577,0.00013,22.46899]
[1776944236634,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944236798,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944236877,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944237064,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944237162,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944237280,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944237503,36.96,77527.15,57.1,-0.2658,0.00013,22.47047]
[1776944237412,36.96,77569.2,57.1,-0.26038,0.00013,22.24726]
[1776944237824,36.96,77569.2,57.1,-0.26038,0.00013,22.24726]
[1776944238152,36.96,77569.2,57.1,-0.26038,0.00013,22.24726]
[1776944238284,36.96,77569.2,57.1,-0.26038,0.00013,22.24726]
[1776944238480,36.96,77581.84,57.1,-0.25877,0.00013,22.1798]
[1776944239143,36.96,77581.84,57.1,-0.25877,0.00013,22.1798]
[1776944239203,36.96,77581.84,57.1,-0.25877,0.00013,22.1798]
[1776944239286,36.96,77581.84,57.1,-0.25877,0.00013,22.1798]
[1776944239497,36.96,77584.04,57.1,-0.25849,0.00013,22.16793]
[1776944239557,36.96,77584.04,57.1,-0.25849,0.00013,22.16793]
[1776944239630,36.96,77584.04,57.1,-0.25849,0.00013,22.16793]
[1776944240373,36.96,77584.04,57.1,-0.25849,0.00013,22.16793]
[1776944240454,36.96,77584.04,57.1,-0.25849,0.00013,22.16793]
[1776944240480,36.96,77572.34,57.1,-0.26,0.00013,22.23117]
[1776944240865,36.96,77572.34,57.1,-0.26,0.00013,22.23117]
[1776944241707,36.96,77576.02,57.1,-0.25953,0.00013,22.21175]
[1776944241833,36.96,77576.02,57.1,-0.25953,0.00013,22.21175]
[1776944241835,36.96,77576.02,57.1,-0.25953,0.00013,22.21175]
[1776944241899,36.96,77576.02,57.1,-0.25953,0.00013,22.21175]
[1776944241929,36.96,77560.2,57.1,-0.26156,0.00013,22.29638]
[1776944242792,36.96,77560.2,57.1,-0.26156,0.00013,22.29638]
[1776944242875,36.96,77560.2,57.1,-0.26156,0.00013,22.29638]
[1776944243039,36.96,77560.2,57.1,-0.26156,0.00013,22.29638]
[1776944243084,36.96,77560.2,57.1,-0.26156,0.00013,22.29638]
[1776944243686,36.97,77553.81,57.1,-0.2624,0.00013,22.33098]
[1776944246853,36.97,77556.61,57.1,-0.26205,0.00013,22.31649]
[1776944246963,36.97,77559.63,57.1,-0.26166,0.00013,22.30063]
[1776944249265,36.97,77561.71,57.1,-0.2614,0.00013,22.28975]
[1776944252230,36.97,77559.18,57.1,-0.26174,0.00013,22.30396]
[1776944252290,36.97,77559.18,57.1,-0.26174,0.00013,22.30396]
[1776944252344,36.97,77559.18,57.1,-0.26174,0.00013,22.30396]
[1776944252525,36.97,77559.18,57.1,-0.26174,0.00013,22.30396]
[1776944252466,36.97,77558.95,57.1,-0.26175,0.00013,22.3016]
[1776944253613,36.98,77554.47,57.1,-0.26233,0.00013,22.32568]
[1776944253942,36.98,77554.47,57.1,-0.26233,0.00013,22.32568]
[1776944254012,36.98,77546.21,57.1,-0.2634,0.00013,22.36954]
[1776944259058,36.98,77543.9,57.1,-0.26371,0.00013,22.38262]
[1776944261348,36.98,77534.0,57.1,-0.265,0.00013,22.43508]
[1776944261460,36.98,77534.0,57.1,-0.265,0.00013,22.43508]
[1776944261567,36.98,77530.08,57.1,-0.26551,0.00013,22.45598]
[1776944262659,36.98,77522.02,57.1,-0.26655,0.00013,22.49841]
[1776944268110,36.98,77530.57,57.1,-0.26545,0.00013,22.45367]
[1776944271334,36.98,77531.2,57.1,-0.26537,0.00013,22.45054]
[1776944271423,36.98,77531.2,57.1,-0.26537,0.00013,22.45054]
[1776944273232,36.98,77539.91,57.1,-0.26425,0.00013,22.40479]
[1776944280952,36.99,77543.91,57.1,-0.26376,0.00013,22.38463]
[1776944283206,36.99,77545.76,57.1,-0.26353,0.00013,22.37513]
[1776944283215,36.99,77554.66,57.1,-0.26239,0.00013,22.32806]
[1776944283774,36.99,77554.66,57.1,-0.26239,0.00013,22.32806]
[1776944283781,36.99,77554.66,57.1,-0.26239,0.00013,22.32806]
[1776944284221,36.99,77561.08,57.1,-0.26156,0.00013,22.29384]
[1776944285239,36.99,77561.08,57.1,-0.26156,0.00013,22.29384]
[1776944286145,36.99,77562.9,57.1,-0.26133,0.00013,22.28412]
[1776944287154,36.99,77562.75,57.1,-0.26135,0.00013,22.28491]
[1776944288903,36.99,77566.13,57.1,-0.26091,0.00013,22.26689]
[1776944288906,36.99,77566.13,57.1,-0.26091,0.00013,22.26689]
[1776944289059,36.99,77566.13,57.1,-0.26091,0.00013,22.26689]
[1776944289470,36.99,77566.13,57.1,-0.26091,0.00013,22.26689]
[1776944289565,36.99,77577.27,57.1,-0.25949,0.00013,22.2073]
[1776944290253,36.99,77577.27,57.1,-0.25949,0.00013,22.2073]
[1776944290529,36.99,77577.27,57.1,-0.25949,0.00013,22.2073]
[1776944290266,36.99,77585.65,57.1,-0.25842,0.00013,22.16223]
[1776944291554,36.99,77585.65,57.1,-0.25842,0.00013,22.16223]
[1776944291852,36.99,77585.99,57.1,-0.25837,0.00013,22.16041]
[1776944292546,36.99,77585.99,57.1,-0.25837,0.00013,22.16041]
[1776944292812,36.99,77588.58,57.1,-0.25804,0.00013,22.14646]
[1776944293705,36.99,77591.72,57.1,-0.25764,0.00013,22.12956]
[1776944298716,36.99,77593.88,57.1,-0.25737,0.00013,22.11818]
[1776944299460,36.99,77593.88,57.1,-0.25737,0.00013,22.11818]
[1776944299647,36.99,77586.58,57.1,-0.2583,0.00013,22.15758]
[1776944299886,36.99,77586.58,57.1,-0.2583,0.00013,22.15758]
[1776944299902,36.99,77586.58,57.1,-0.2583,0.00013,22.15758]
[1776944299923,36.99,77586.58,57.1,-0.2583,0.00013,22.15758]
[1776944300084,36.99,77586.58,57.1,-0.2583,0.00013,22.15758]
[1776944300339,36.99,77586.58,57.1,-0.2583,0.00013,22.15758]
[1776944300340,36.99,77572.62,57.1,-0.26009,0.00013,22.23252]
[1776944304368,37.0,77562.81,57.1,-0.26137,0.00013,22.28614]
[1776944305799,37.0,77562.13,57.1,-0.26147,0.00013,22.29003]
[1776944308010,37.0,77555.0,57.1,-0.26239,0.00013,22.32846]
[1776944310191,37.0,77554.59,57.1,-0.26246,0.00013,22.33106]
[1776944313905,37.01,77556.03,57.1,-0.26227,0.00013,22.32049]
[1776944315061,37.01,77549.98,57.1,-0.26305,0.00013,22.35282]
[1776944320482,37.01,77550.44,57.1,-0.26302,0.00013,22.35158]
[1776944325517,37.01,77544.58,57.1,-0.26379,0.00013,22.38341]
[1776944328099,37.02,77546.92,57.1,-0.2635,0.00013,22.37134]
[1776944330891,37.02,77541.27,57.1,-0.26423,0.00013,22.40164]
[1776944331183,37.02,77541.27,57.1,-0.26423,0.00013,22.40164]
[1776944331558,37.02,77530.31,57.1,-0.26565,0.00013,22.45951]
[1776944334003,37.02,77528.62,57.1,-0.26587,0.00013,22.46853]
[1776944336593,37.02,77530.2,57.1,-0.26567,0.00013,22.46036]
[1776944342484,37.02,77521.14,57.1,-0.26685,0.00013,22.50809]
[1776944342711,37.02,77522.81,57.1,-0.26664,0.00013,22.49939]
[1776944347678,37.02,77535.08,57.1,-0.26505,0.00013,22.43519]
[1776944349753,37.02,77535.46,57.1,-0.26501,0.00013,22.43328]
[1776944349767,37.02,77535.46,57.1,-0.26501,0.00013,22.43328]
[1776944351705,37.02,77544.55,57.1,-0.26384,0.00013,22.38559]
[1776944353072,37.02,77544.55,57.1,-0.26384,0.00013,22.38559]
[1776944358755,37.03,77543.17,57.1,-0.26404,0.00013,22.3939]
[1776944363791,37.03,77542.29,57.1,-0.26417,0.00013,22.39927]
[1776944367238,37.03,77543.0,57.1,-0.26409,0.00013,22.39581]
[1776944369562,37.04,77558.35,57.1,-0.26213,0.00013,22.31521]
[1776944369833,37.04,77547.31,57.1,-0.26355,0.00013,22.37373]
[1776944374868,37.04,77547.2,57.1,-0.26356,0.00013,22.37138]
[1776944379903,37.04,77546.18,57.1,-0.26371,0.00013,22.37765]
[1776944384939,37.05,77548.92,57.1,-0.26338,0.00013,22.36405]
[1776944389973,37.05,77549.24,57.1,-0.26336,0.00013,22.36332]
[1776944391676,37.05,77549.24,57.1,-0.26336,0.00013,22.36332]
[1776944396027,37.05,77544.75,57.1,-0.26395,0.00013,22.38784]
[1776944401107,37.06,77548.26,57.1,-0.26352,0.00013,22.37011]
[1776944401603,37.06,77548.26,57.1,-0.26352,0.00013,22.37011]
[1776944401654,37.06,77548.26,57.1,-0.26352,0.00013,22.37011]
[1776944402607,37.06,77551.73,57.1,-0.26308,0.00013,22.3521]
[1776944402662,37.06,77551.73,57.1,-0.26308,0.00013,22.3521]
[1776944402059,37.06,77560.39,57.1,-0.26197,0.00013,22.30618]
[1776944404073,37.06,77549.58,57.1,-0.26337,0.00013,22.3639]
[1776944409108,37.07,77551.12,57.1,-0.26319,0.00013,22.35665]
[1776944414149,37.07,77550.04,57.1,-0.26335,0.00013,22.36325]
[1776944420186,37.07,77549.87,57.1,-0.2634,0.00013,22.36514]
[1776944425221,37.08,77542.23,57.1,-0.2644,0.00013,22.40632]
[1776944430256,37.08,77541.74,57.1,-0.26448,0.00013,22.40945]
[1776944433323,37.08,77539.35,57.1,-0.26476,0.00013,22.41849]
[1776944436479,37.08,77538.45,57.1,-0.26489,0.00013,22.42351]
[1776944442340,37.09,77537.97,57.1,-0.26496,0.00013,22.4267]
[1776944447375,37.09,77538.19,57.1,-0.26495,0.00013,22.42602]
[1776944452410,37.09,77538.39,57.1,-0.26493,0.00013,22.42545]
[1776944457447,37.09,77538.42,57.1,-0.26494,0.00013,22.42579]
[1776944460609,37.09,77540.63,57.1,-0.26466,0.00013,22.41437]
[1776944460617,37.09,77540.63,57.1,-0.26466,0.00013,22.41437]
[1776944463489,37.09,77550.58,57.1,-0.26339,0.00013,22.36244]
[1776944468524,37.1,77546.78,57.1,-0.2639,0.00013,22.38324]
[1776944473559,37.1,77548.81,57.1,-0.26365,0.00013,22.37325]
[1776944478594,37.1,77544.34,57.1,-0.26424,0.00013,22.39745]
[1776944483629,37.11,77549.04,57.1,-0.26365,0.00013,22.37322]
[1776944488663,37.11,77549.61,57.1,-0.26359,0.00013,22.37088]
[1776944493699,37.11,77550.93,57.1,-0.26341,0.00013,22.36077]
[1776944498734,37.11,77550.92,57.1,-0.26343,0.00013,22.36147]
[1776944502066,37.12,77554.01,57.1,-0.26304,0.00013,22.34555]
[1776944502095,37.12,77554.01,57.1,-0.26304,0.00013,22.34555]
[1776944502762,37.12,77564.87,57.1,-0.26165,0.00013,22.28811]
[1776944507797,37.12,77565.34,57.1,-0.26161,0.00013,22.28643]
[1776944512832,37.12,77566.16,57.1,-0.26152,0.00013,22.28282]
[1776944516127,37.12,77564.67,57.1,-0.26172,0.00013,22.29103]
[1776944516550,37.12,77564.67,57.1,-0.26172,0.00013,22.29103]
[1776944516589,37.12,77564.67,57.1,-0.26172,0.00013,22.29103]
[1776944518874,37.13,77573.87,57.1,-0.26055,0.00013,22.24241]
[1776944523909,37.13,77570.56,57.1,-0.26097,0.00013,22.26]
[1776944527426,37.13,77570.89,57.1,-0.26093,0.00013,22.25822]
[1776944527431,37.13,77570.89,57.1,-0.26093,0.00013,22.25822]
[1776944527491,37.13,77570.83,57.1,-0.26094,0.00013,22.25854]
[1776944528175,37.13,77570.83,57.1,-0.26094,0.00013,22.25854]
[1776944528247,37.13,77570.65,57.1,-0.26096,0.00013,22.2595]
[1776944530755,37.13,77577.82,57.1,-0.26005,0.00013,22.22159]
[1776944539696,37.12,77575.84,57.1,-0.26029,0.00013,22.2316]
[1776944545056,37.12,77578.8,57.1,-0.25991,0.00013,22.21544]
[1776944550091,37.12,77578.74,57.1,-0.25991,0.00013,22.21555]
[1776944552249,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944552337,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944552390,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944552563,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944552598,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944552609,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944552684,37.12,77579.37,57.1,-0.2598,0.00013,22.20838]
[1776944553699,37.12,77587.85,57.1,-0.25872,0.00013,22.16299]
[1776944553903,37.12,77587.85,57.1,-0.25872,0.00013,22.16299]
[1776944553932,37.12,77587.85,57.1,-0.25872,0.00013,22.16299]
[1776944554560,37.12,77587.85,57.1,-0.25872,0.00013,22.16299]
[1776944554816,37.12,77587.85,57.1,-0.25872,0.00013,22.16299]
[1776944554847,37.12,77587.85,57.1,-0.25872,0.00013,22.16299]
[1776944555033,37.12,77587.7,57.1,-0.25874,0.00013,22.16381]
[1776944555112,37.12,77587.7,57.1,-0.25874,0.00013,22.16381]
[1776944555542,37.12,77587.7,57.1,-0.25874,0.00013,22.16381]
[1776944555575,37.12,77575.83,57.1,-0.26026,0.00013,22.22766]
[1776944556339,37.12,77575.83,57.1,-0.26026,0.00013,22.22766]
[1776944556383,37.12,77575.83,57.1,-0.26026,0.00013,22.22766]
[1776944557106,37.13,77570.91,57.1,-0.2609,0.00013,22.25421]
[1776944557161,37.13,77570.91,57.1,-0.2609,0.00013,22.25421]
[1776944557194,37.13,77560.99,57.1,-0.26217,0.00013,22.30688]
[1776944558803,37.13,77560.99,57.1,-0.26217,0.00013,22.30688]
[1776944558847,37.13,77560.99,57.1,-0.26217,0.00013,22.30688]
[1776944564193,37.13,77561.08,57.1,-0.2622,0.00013,22.30813]
[1776944567025,37.13,77560.25,57.1,-0.26232,0.00013,22.31301]
[1776944567045,37.13,77560.25,57.1,-0.26232,0.00013,22.31301]
[1776944567318,37.13,77560.25,57.1,-0.26232,0.00013,22.31301]
[1776944567569,37.14,77573.38,57.1,-0.26064,0.00013,22.24354]
[1776944569932,37.13,77579.01,57.1,-0.25992,0.00013,22.21324]
[1776944570651,37.13,77579.01,57.1,-0.25992,0.00013,22.21324]
[1776944575356,37.14,77580.21,57.1,-0.25977,0.00013,22.20705]
[1776944575458,37.14,77579.82,57.1,-0.25982,0.00013,22.20903]
[1776944578827,37.14,77579.06,57.1,-0.25992,0.00013,22.21344]
[1776944579305,37.14,77579.78,57.1,-0.25984,0.00013,22.21029]
[1776944582479,37.14,77579.35,57.1,-0.2599,0.00013,22.21242]
[1776944584718,37.14,77576.37,57.1,-0.26027,0.00013,22.22825]
[1776944584792,37.14,77574.83,57.1,-0.26047,0.00013,22.23633]
[1776944590382,37.15,77575.1,57.1,-0.26048,0.00013,22.23684]
[1776944594411,37.15,77574.11,57.1,-0.26063,0.00013,22.2431]
[1776944594508,37.15,77574.11,57.1,-0.26063,0.00013,22.24343]
[1776944599734,37.16,77575.4,57.1,-0.26049,0.00013,22.23741]
[1776944599811,37.16,77575.4,57.1,-0.26049,0.00013,22.23741]
[1776944599874,37.16,77575.4,57.1,-0.26049,0.00013,22.23741]
[1776944601958,37.16,77577.39,57.1,-0.26024,0.00013,22.227]
[1776944603466,37.16,77583.78,57.1,-0.25942,0.00013,22.19288]
[1776944603766,37.16,77583.78,57.1,-0.25942,0.00013,22.19288]
[1776944604514,37.16,77588.14,57.1,-0.25887,0.00013,22.16957]
[1776944604855,37.16,77596.91,57.1,-0.25776,0.00013,22.1226]
[1776944609195,37.16,77595.39,57.1,-0.25795,0.00013,22.13099]
[1776944610189,37.16,77590.79,57.1,-0.25854,0.00013,22.15568]
[1776944611253,37.16,77589.06,57.1,-0.25876,0.00013,22.16496]
[1776944611841,37.16,77589.06,57.1,-0.25876,0.00013,22.16496]
[1776944612288,37.16,77583.63,57.1,-0.25943,0.00013,22.1902]
[1776944617571,37.16,77575.56,57.1,-0.26048,0.00013,22.23423]
[1776944618566,37.16,77575.56,57.1,-0.26048,0.00013,22.23423]
[1776944623613,37.17,77574.35,57.1,-0.26066,0.00013,22.24183]
[1776944625072,37.17,77572.98,57.1,-0.26084,0.00013,22.2493]
[1776944630662,37.17,77570.02,57.1,-0.26125,0.00013,22.26638]
[1776944635697,37.18,77571.89,57.1,-0.26103,0.00013,22.25757]
[1776944637305,37.18,77571.66,57.1,-0.26107,0.00013,22.25902]
[1776944642757,37.19,77571.53,57.1,-0.26112,0.00013,22.2611]
[1776944647792,37.19,77574.41,57.1,-0.26077,0.00013,22.24697]
[1776944648220,37.19,77574.41,57.1,-0.26077,0.00013,22.24697]
[1776944648326,37.19,77574.41,57.1,-0.26077,0.00013,22.24697]
[1776944648799,37.19,77590.53,57.1,-0.25873,0.00013,22.16132]
[1776944649255,37.19,77590.53,57.1,-0.25873,0.00013,22.16132]
[1776944654841,37.19,77593.73,57.1,-0.25832,0.00013,22.14428]
[1776944655785,37.19,77593.73,57.1,-0.25832,0.00013,22.14428]
[1776944659161,37.19,77596.81,57.1,-0.25794,0.00013,22.12787]
[1776944659892,37.19,77596.81,57.1,-0.25794,0.00013,22.12787]
[1776944660232,37.19,77596.81,57.1,-0.25794,0.00013,22.12789]
[1776944661635,37.19,77597.35,57.1,-0.25787,0.00013,22.12503]
[1776944662886,37.19,77597.9,57.1,-0.2578,0.00013,22.12211]
[1776944662893,37.19,77597.9,57.1,-0.2578,0.00013,22.12211]
[1776944662947,37.19,77597.9,57.1,-0.2578,0.00013,22.12211]
[1776944672967,37.19,77602.38,57.1,-0.25722,0.00013,22.09469]
[1776944673406,37.19,77602.38,57.1,-0.25722,0.00013,22.09469]
[1776944675276,37.19,77604.13,57.1,-0.257,0.00013,22.08532]
[1776944679275,37.2,77611.43,57.1,-0.25608,0.00013,22.04627]
[1776944685065,37.2,77612.37,57.1,-0.25597,0.00013,22.0417]
[1776944690101,37.2,77614.08,57.1,-0.25576,0.00013,22.0328]
[1776944694716,37.2,77613.67,57.1,-0.25582,0.00013,22.03516]
[1776944700172,37.2,77608.33,57.1,-0.2565,0.00013,22.06414]
[1776944705192,37.2,77606.17,57.1,-0.25677,0.00013,22.07572]
[1776944705287,37.2,77606.17,57.1,-0.25677,0.00013,22.07572]
[1776944705391,37.2,77606.17,57.1,-0.25677,0.00013,22.07572]
[1776944705403,37.2,77606.17,57.1,-0.25677,0.00013,22.07572]
[1776944705492,37.2,77612.23,57.1,-0.256,0.00013,22.04309]
[1776944706883,37.2,77621.81,57.1,-0.25479,0.00013,21.99139]
[1776944712255,37.2,77624.1,57.1,-0.2545,0.00013,21.97895]
[1776944715881,37.2,77624.2,57.1,-0.25449,0.00013,21.97837]
[1776944715981,37.2,77625.5,57.1,-0.25433,0.00013,21.9713]
[1776944717290,37.2,77616.32,57.1,-0.25548,0.00013,22.02096]
[1776944720992,37.2,77617.92,57.1,-0.25528,0.00013,22.01234]
[1776944720997,37.2,77617.92,57.1,-0.25528,0.00013,22.01234]
[1776944721011,37.2,77617.07,57.1,-0.25539,0.00013,22.01697]
[1776944721594,37.2,77617.07,57.1,-0.25539,0.00013,22.01697]
[1776944721638,37.2,77622.18,57.1,-0.25475,0.00013,21.98932]
[1776944724946,37.2,77625.0,57.1,-0.25439,0.00013,21.97408]
[1776944730064,37.2,77622.64,57.1,-0.25469,0.00013,21.98701]
[1776944730269,37.2,77622.64,57.1,-0.25469,0.00013,21.98701]
[1776944730600,37.2,77622.64,57.1,-0.25469,0.00013,21.98701]
[1776944731036,37.2,77629.25,57.1,-0.25386,0.00013,21.95124]
[1776944732767,37.2,77631.75,57.1,-0.25352,0.00013,21.93388]
[1776944733179,37.2,77634.28,57.1,-0.2532,0.00013,21.92018]
[1776944733420,37.2,77634.28,57.1,-0.2532,0.00013,21.92018]
[1776944733556,37.2,77634.28,57.1,-0.2532,0.00013,21.92018]
[1776944733965,37.2,77639.94,57.1,-0.2525,0.00013,21.88944]
[1776944737430,37.2,77631.47,57.1,-0.25356,0.00013,21.93567]
[1776944738394,37.2,77631.47,57.1,-0.25356,0.00013,21.93567]
[1776944740292,37.2,77624.84,57.1,-0.2544,0.00013,21.97173]
[1776944742312,37.2,77634.62,57.1,-0.25317,0.00013,21.91878]
[1776944745060,37.2,77635.24,57.1,-0.2531,0.00013,21.91568]
[1776944746365,37.2,77634.47,57.1,-0.2532,0.00013,21.91999]
[1776944746606,37.2,77634.47,57.1,-0.2532,0.00013,21.91999]
[1776944750537,37.21,77639.71,57.1,-0.25255,0.00013,21.892]
[1776944750571,37.21,77639.71,57.1,-0.25255,0.00013,21.892]
[1776944750603,37.21,77639.71,57.1,-0.25255,0.00013,21.892]
[1776944750638,37.21,77639.93,57.1,-0.25253,0.00013,21.89091]
[1776944751575,37.21,77639.93,57.1,-0.25253,0.00013,21.89091]
[1776944751787,37.21,77639.93,57.1,-0.25253,0.00013,21.89091]
[1776944751888,37.21,77643.73,57.1,-0.25205,0.00013,21.87032]
[1776944752614,37.21,77643.73,57.1,-0.25205,0.00013,21.87032]
[1776944752627,37.21,77647.97,57.1,-0.25152,0.00013,21.84724]
[1776944753810,37.21,77647.97,57.1,-0.25152,0.00013,21.84724]
[1776944754227,37.21,77643.3,57.1,-0.25211,0.00013,21.87283]
[1776944758137,37.21,77647.85,57.1,-0.25155,0.00013,21.84839]
[1776944759137,37.21,77651.39,57.1,-0.25111,0.00012,21.82921]
[1776944759205,37.21,77651.39,57.1,-0.25111,0.00012,21.82921]
[1776944762642,37.21,77645.19,57.1,-0.2519,0.00013,21.86352]
[1776944764903,37.21,77636.48,57.1,-0.25299,0.00013,21.91113]
[1776944767648,37.21,77647.44,57.1,-0.25163,0.00013,21.85196]
[1776944771290,37.22,77650.46,57.1,-0.25127,0.00012,21.83608]
[1776944771531,37.22,77650.46,57.1,-0.25127,0.00012,21.83608]
[1776944771676,37.22,77651.9,57.1,-0.25109,0.00012,21.82822]
[1776944772172,37.22,77651.9,57.1,-0.25109,0.00012,21.82822]
[1776944776808,37.22,77654.59,57.1,-0.25077,0.00012,21.81427]
[1776944777412,37.22,77656.97,57.1,-0.25047,0.00012,21.80139]
[1776944777662,37.22,77656.97,57.1,-0.25047,0.00012,21.80139]
[1776944777718,37.22,77655.81,57.1,-0.25062,0.00012,21.80795]
[1776944781067,37.22,77653.68,57.1,-0.2509,0.00012,21.82]
[1776944781860,37.22,77652.81,57.1,-0.25101,0.00012,21.82495]
[1776944785120,37.23,77659.72,57.1,-0.25016,0.00012,21.78791]
[1776944785746,37.23,77659.72,57.1,-0.25016,0.00012,21.78791]
[1776944785766,37.23,77659.72,57.1,-0.25016,0.00012,21.78791]
[1776944785827,37.23,77659.72,57.1,-0.25016,0.00012,21.78791]
[1776944785833,37.23,77659.65,57.1,-0.25018,0.00012,21.78852]
[1776944791816,37.23,77654.19,57.1,-0.25086,0.00012,21.81554]
[1776944794161,37.23,77655.11,57.1,-0.25075,0.00012,21.81076]
[1776944799873,37.24,77654.21,57.1,-0.25088,0.00012,21.81652]
[1776944804908,37.24,77657.17,57.1,-0.25052,0.00012,21.80097]
[1776944807666,37.24,77654.99,57.1,-0.2508,0.00012,21.81316]
[1776944807929,37.24,77655.0,57.1,-0.2508,0.00012,21.81323]
[1776944809729,37.24,77652.8,57.1,-0.25108,0.00012,21.82539]
[1776944814980,37.24,77649.71,57.1,-0.25148,0.00012,21.84294]
[1776944820019,37.25,77650.3,57.1,-0.25142,0.00012,21.84028]
[1776944823062,37.25,77649.99,57.1,-0.25146,0.00012,21.84222]
[1776944828639,37.25,77645.26,57.1,-0.25207,0.00013,21.86866]
[1776944834117,37.25,77644.1,57.1,-0.25223,0.00013,21.87567]
[1776944838201,37.25,77649.1,57.1,-0.25161,0.00012,21.84883]
[1776944839139,37.25,77649.1,57.1,-0.25161,0.00012,21.84883]
[1776944838284,37.25,77650.18,57.1,-0.25148,0.00012,21.84308]
[1776944839152,37.25,77659.03,57.1,-0.25038,0.00012,21.79489]
[1776944841907,37.25,77660.97,57.1,-0.25014,0.00012,21.78445]
[1776944842008,37.26,77660.8,57.1,-0.25017,0.00012,21.78575]
[1776944842238,37.26,77660.8,57.1,-0.25017,0.00012,21.78575]
[1776944845751,37.26,77663.43,57.1,-0.24985,0.00012,21.77192]
[1776944845799,37.26,77662.98,57.1,-0.24992,0.00012,21.77494]
[1776944847593,37.26,77663.06,57.1,-0.24992,0.00012,21.7747]
[1776944850053,37.26,77666.74,57.1,-0.24946,0.00012,21.75475]
[1776944850304,37.26,77665.27,57.1,-0.24965,0.00012,21.76322]
[1776944850606,37.26,77665.27,57.1,-0.24965,0.00012,21.76322]
[1776944850672,37.26,77665.27,57.1,-0.24965,0.00012,21.76322]
[1776944851088,37.26,77665.27,57.1,-0.24965,0.00012,21.76322]
[1776944851717,37.26,77672.25,57.1,-0.24876,0.00012,21.72113]
[1776944852041,37.26,77672.25,57.1,-0.24876,0.00012,21.72113]
[1776944852057,37.27,77692.79,57.1,-0.24623,0.00012,21.60851]
[1776944852506,37.27,77692.79,57.1,-0.24623,0.00012,21.60851]
[1776944852586,37.27,77687.16,57.1,-0.24693,0.00012,21.6396]
[1776944853509,37.27,77687.16,57.1,-0.24693,0.00012,21.6396]
[1776944854063,37.27,77687.16,57.1,-0.24693,0.00012,21.6396]
[1776944855364,37.27,77684.81,57.1,-0.24723,0.00012,21.6532]
[1776944856605,37.27,77683.77,57.1,-0.24736,0.00012,21.65893]
[1776944862178,37.27,77691.64,57.1,-0.24641,0.00012,21.61664]
[1776944862213,37.27,77691.64,57.1,-0.24641,0.00012,21.61664]
[1776944862330,37.27,77692.94,57.1,-0.24626,0.00012,21.6097]
[1776944862387,37.27,77692.94,57.1,-0.24626,0.00012,21.6097]
[1776944862396,37.27,77692.94,57.1,-0.24626,0.00012,21.6097]
[1776944862487,37.27,77692.94,57.1,-0.24626,0.00012,21.6097]
[1776944864065,37.28,77694.18,57.1,-0.24611,0.00012,21.60333]
[1776944867354,37.28,77697.63,57.1,-0.24571,0.00012,21.58533]
[1776944869567,37.28,77691.2,57.1,-0.24651,0.00012,21.62111]
[1776944874929,37.29,77694.66,57.1,-0.24611,0.00012,21.60322]
[1776944879983,37.29,77697.58,57.1,-0.24577,0.00012,21.58796]
[1776944881459,37.29,77687.34,57.1,-0.24705,0.00012,21.64517]
[1776944886494,37.29,77686.3,57.1,-0.24719,0.00012,21.65168]
[1776944891531,37.3,77696.27,57.1,-0.24598,0.00012,21.59746]
[1776944896566,37.3,77699.5,57.1,-0.2456,0.00012,21.58063]
[1776944901703,37.3,77700.83,57.1,-0.24546,0.00012,21.57419]
[1776944903550,37.31,77701.71,57.1,-0.24536,0.00012,21.57003]
[1776944905066,37.31,77705.09,57.1,-0.24495,0.00012,21.55131]
[1776944905078,37.31,77705.09,57.1,-0.24495,0.00012,21.55131]
[1776944905124,37.31,77705.09,57.1,-0.24495,0.00012,21.55131]
[1776944905147,37.31,77708.44,57.1,-0.24455,0.00012,21.53325]
[1776944906855,37.31,77711.22,57.1,-0.24421,0.00012,21.51801]
[1776944906947,37.31,77712.55,57.1,-0.24405,0.00012,21.51084]
[1776944909725,37.31,77708.84,57.1,-0.24451,0.00012,21.53174]
[1776944910005,37.31,77708.84,57.1,-0.24451,0.00012,21.53174]
[1776944911925,37.31,77702.39,57.1,-0.24532,0.00012,21.56806]
[1776944917712,37.32,77695.77,57.1,-0.24614,0.00012,21.60247]
[1776944918947,37.32,77695.77,57.1,-0.24614,0.00012,21.60247]
[1776944919024,37.32,77687.16,57.1,-0.24721,0.00012,21.65035]
[1776944920097,37.32,77678.68,57.1,-0.24826,0.00012,21.69711]
[1776944921140,37.32,77678.68,57.1,-0.24826,0.00012,21.69711]
[1776944921206,37.32,77678.82,57.1,-0.24825,0.00012,21.69644]
[1776944926776,37.33,77678.94,57.1,-0.24826,0.00012,21.69675]
[1776944931811,37.33,77683.7,57.1,-0.24768,0.00012,21.6714]
[1776944932520,37.33,77683.7,57.1,-0.24768,0.00012,21.6714]
[1776944932819,37.33,77686.05,57.1,-0.2474,0.00012,21.65861]
[1776944937854,37.33,77684.02,57.1,-0.24766,0.00012,21.67048]
[1776944939473,37.33,77684.41,57.1,-0.24762,0.00012,21.66845]
[1776944939868,37.33,77678.89,57.1,-0.2483,0.00012,21.69897]
[1776944940820,37.33,77678.89,57.1,-0.2483,0.00012,21.69897]
[1776944941434,37.34,77675.82,57.1,-0.24869,0.00012,21.71598]
[1776944942294,37.34,77674.0,57.1,-0.24892,0.00012,21.72611]
[1776944942888,37.34,77683.61,57.1,-0.24773,0.00012,21.67354]
[1776944943490,37.34,77683.61,57.1,-0.24773,0.00012,21.67354]
[1776944943503,37.34,77683.61,57.1,-0.24773,0.00012,21.67354]
[1776944943880,37.34,77683.61,57.1,-0.24773,0.00012,21.67354]
[1776944944036,37.34,77688.65,57.1,-0.24711,0.00012,21.64594]
[1776944945147,37.34,77688.65,57.1,-0.24711,0.00012,21.64594]
[1776944948254,37.34,77683.54,57.1,-0.24775,0.00012,21.67443]
[1776944948936,37.34,77680.42,57.1,-0.24814,0.00012,21.69186]
[1776944951849,37.34,77677.34,57.1,-0.24853,0.00012,21.70906]
[1776944954641,37.34,77667.99,57.1,-0.2497,0.00012,21.76066]
[1776944955795,37.34,77667.5,57.1,-0.24976,0.00012,21.76345]
[1776944961024,37.35,77658.89,57.1,-0.25084,0.00012,21.81104]
[1776944961763,37.35,77658.89,57.1,-0.25084,0.00012,21.81104]
[1776944961946,37.35,77658.89,57.1,-0.25084,0.00012,21.81104]
[1776944965045,37.35,77646.79,57.1,-0.25235,0.00012,21.87686]
[1776944970177,37.35,77647.18,57.1,-0.25231,0.00012,21.87476]
[1776944974740,37.35,77644.5,57.1,-0.25262,0.00012,21.88547]
[1776944974743,37.35,77644.5,57.1,-0.25262,0.00012,21.88547]
[1776944980160,37.35,77644.75,57.1,-0.25259,0.00012,21.88424]
[1776944985195,37.35,77644.66,57.1,-0.2526,0.00012,21.88491]
[1776944990230,37.35,77643.64,57.1,-0.25273,0.00012,21.89067]
[1776944995265,37.35,77642.74,57.1,-0.25285,0.00012,21.89582]
[1776944996588,37.35,77643.65,57.1,-0.25274,0.00012,21.89095]
[1776944996781,37.35,77643.65,57.1,-0.25274,0.00012,21.89095]
[1776944996784,37.35,77643.65,57.1,-0.25274,0.00012,21.89095]
[1776944996881,37.35,77643.65,57.1,-0.25274,0.00012,21.89095]
[1776944997280,37.35,77632.74,57.1,-0.25411,0.00013,21.94999]
[1776945002928,37.35,77629.2,57.1,-0.25455,0.00013,21.969]
[1776945003208,37.35,77629.2,57.1,-0.25455,0.00013,21.969]
[1776945003211,37.35,77629.2,57.1,-0.25455,0.00013,21.969]
[1776945004009,37.35,77629.23,57.1,-0.25454,0.00013,21.96879]
[1776945004141,37.35,77629.23,57.1,-0.25454,0.00013,21.96879]
[1776945004242,37.35,77639.1,57.1,-0.25331,0.00013,21.91554]
[1776945004638,37.35,77647.97,57.1,-0.2522,0.00012,21.8675]
[1776945010380,37.35,77644.69,57.1,-0.25262,0.00012,21.88572]
[1776945015415,37.35,77644.91,57.1,-0.2526,0.00012,21.88488]
[1776945020451,37.35,77645.25,57.1,-0.25257,0.00012,21.8834]
[1776945025488,37.36,77645.13,57.1,-0.25259,0.00012,21.88442]
[1776945027493,37.36,77645.13,57.1,-0.25259,0.00012,21.88442]
[1776945032544,37.36,77644.16,57.1,-0.2527,0.00012,21.88639]
[1776945035130,37.36,77644.44,57.1,-0.25266,0.00012,21.88494]
[1776945037681,37.36,77644.43,57.1,-0.25267,0.00012,21.88521]
[1776945039428,37.36,77637.1,57.1,-0.25359,0.00013,21.92497]
[1776945040238,37.36,77633.04,57.1,-0.2541,0.00013,21.94701]
[1776945045635,37.36,77629.91,57.1,-0.2545,0.00013,21.96433]
[1776945047053,37.36,77629.91,57.1,-0.2545,0.00013,21.96433]
[1776945052685,37.36,77629.8,57.1,-0.25453,0.00013,21.96548]
[1776945060202,37.36,77630.01,57.1,-0.25451,0.00013,21.96463]
[1776945064188,37.37,77630.25,57.1,-0.25449,0.00013,21.96373]
[1776945069205,37.37,77630.31,57.1,-0.25449,0.00013,21.96378]
[1776945074841,37.37,77633.51,57.1,-0.25409,0.00013,21.94696]
[1776945079876,37.37,77635.24,57.1,-0.25389,0.00013,21.93798]
[1776945081692,37.37,77635.2,57.1,-0.25389,0.00013,21.93826]
[1776945081890,37.37,77644.35,57.1,-0.25275,0.00012,21.88889]
[1776945086925,37.37,77638.27,57.1,-0.25352,0.00013,21.92231]
[1776945091960,37.38,77630.82,57.1,-0.25444,0.00013,21.95899]
[1776945096995,37.38,77632.28,57.1,-0.25426,0.00013,21.9513]
[1776945101603,37.38,77630.59,57.1,-0.25447,0.00013,21.96058]
[1776945104119,37.38,77626.56,57.1,-0.25498,0.00013,21.98231]
[1776945105266,37.38,77626.74,57.1,-0.25496,0.00013,21.98135]
[1776945105387,37.38,77638.87,57.1,-0.25344,0.00013,21.91598]
[1776945105657,37.38,77638.87,57.1,-0.25344,0.00013,21.91598]
[1776945106137,37.38,77638.87,57.1,-0.25344,0.00013,21.91598]
[1776945106234,37.38,77650.58,57.1,-0.25198,0.00012,21.85268]
[1776945109442,37.38,77648.19,57.1,-0.25228,0.00012,21.86595]
[1776945109700,37.38,77644.91,57.1,-0.25269,0.00012,21.88384]
[1776945116128,37.38,77643.01,57.1,-0.25295,0.00012,21.89484]
[1776945120339,37.38,77633.54,57.1,-0.25414,0.00013,21.94625]
[1776945126115,37.38,77638.8,57.1,-0.25349,0.00013,21.91812]
[1776945127211,37.38,77639.92,57.1,-0.25335,0.00013,21.91213]
[1776945127237,37.38,77650.85,57.1,-0.25198,0.00012,21.85305]
[1776945129219,37.39,77660.23,57.1,-0.25082,0.00012,21.80241]
[1776945134254,37.39,77665.06,57.1,-0.25025,0.00012,21.77718]
[1776945135044,37.39,77665.06,57.1,-0.25025,0.00012,21.77718]
[1776945135261,37.39,77667.1,57.1,-0.25,0.00012,21.76629]
[1776945135951,37.39,77667.1,57.1,-0.25,0.00012,21.76629]
[1776945136206,37.39,77667.1,57.1,-0.25,0.00012,21.76629]
[1776945141303,37.4,77673.6,57.1,-0.24922,0.00012,21.73196]
[1776945143105,37.4,77673.78,57.1,-0.2492,0.00012,21.73117]
[1776945148352,37.4,77678.57,57.1,-0.24863,0.00012,21.70627]
[1776945153387,37.41,77684.61,57.1,-0.24789,0.00012,21.67054]
[1776945155908,37.41,77681.28,57.1,-0.24831,0.00012,21.68923]
[1776945156268,37.41,77681.28,57.1,-0.24831,0.00012,21.68923]
[1776945163457,37.41,77685.98,57.1,-0.24776,0.00012,21.6651]
[1776945163992,37.41,77685.98,57.1,-0.24776,0.00012,21.6651]
[1776945164017,37.41,77685.98,57.1,-0.24776,0.00012,21.6651]
[1776945164465,37.41,77690.79,57.1,-0.24717,0.00012,21.63894]
[1776945166850,37.42,77692.27,57.1,-0.247,0.00012,21.63114]
[1776945172521,37.42,77690.7,57.1,-0.24721,0.00012,21.64072]
[1776945177557,37.42,77691.13,57.1,-0.24717,0.00012,21.63905]
[1776945182592,37.43,77692.18,57.1,-0.24706,0.00012,21.63393]
[1776945187627,37.43,77693.08,57.1,-0.24696,0.00012,21.62965]
[1776945192661,37.43,77691.18,57.1,-0.24721,0.00012,21.64067]
[1776945197696,37.43,77691.41,57.1,-0.24719,0.00012,21.63994]
[1776945202697,37.43,77685.59,57.1,-0.24792,0.00012,21.67223]
[1776945202940,37.43,77684.37,57.1,-0.24807,0.00012,21.67897]
[1776945208774,37.44,77684.97,57.1,-0.24801,0.00012,21.67617]
[1776945213809,37.44,77680.7,57.1,-0.24851,0.00012,21.69602]
[1776945218844,37.44,77683.12,57.1,-0.24822,0.00012,21.68312]
[1776945222605,37.44,77682.47,57.1,-0.24831,0.00012,21.68697]
[1776945223238,37.44,77671.29,57.1,-0.24969,0.00012,21.74801]
[1776945223585,37.44,77671.29,57.1,-0.24969,0.00012,21.74801]
[1776945229708,37.44,77669.11,57.1,-0.24997,0.00012,21.76024]
[1776945230614,37.44,77669.29,57.1,-0.24995,0.00012,21.75934]
[1776945233409,37.44,77668.31,57.1,-0.25007,0.00012,21.76484]
[1776945238900,37.44,77669.33,57.1,-0.24996,0.00012,21.7598]
[1776945244021,37.45,77668.83,57.1,-0.25003,0.00012,21.7631]
[1776945245107,37.45,77668.83,57.1,-0.25003,0.00012,21.7631]
[1776945245381,37.45,77668.83,57.1,-0.25003,0.00012,21.7631]
[1776945246037,37.45,77684.78,57.1,-0.24807,0.00012,21.67624]
[1776945248051,37.45,77693.88,57.1,-0.24695,0.00012,21.6267]
[1776945250396,37.45,77695.51,57.1,-0.24676,0.00012,21.61798]
[1776945250764,37.45,77695.46,57.1,-0.24677,0.00012,21.61877]
[1776945251072,37.45,77695.82,57.1,-0.24673,0.00012,21.61679]
[1776945256071,37.45,77694.86,57.1,-0.24686,0.00012,21.6227]
[1776945256192,37.45,77694.86,57.1,-0.24686,0.00012,21.6227]
[1776945256394,37.45,77694.86,57.1,-0.24686,0.00012,21.6227]
[1776945258658,37.46,77705.66,57.1,-0.24554,0.00012,21.56378]
[1776945261649,37.46,77704.42,57.1,-0.24571,0.00012,21.57127]
[1776945263634,37.46,77706.09,57.1,-0.24551,0.00012,21.56251]
[1776945264281,37.46,77708.91,57.1,-0.24518,0.00012,21.54733]
[1776945267654,37.46,77709.28,57.1,-0.24514,0.00012,21.54561]
[1776945267674,37.46,77709.28,57.1,-0.24514,0.00012,21.54561]
[1776945268194,37.46,77719.95,57.1,-0.24384,0.00012,21.48684]
[1776945270760,37.46,77718.53,57.1,-0.24402,0.00012,21.4951]
[1776945271205,37.46,77718.53,57.1,-0.24402,0.00012,21.4951]
[1776945271259,37.47,77715.68,57.1,-0.24435,0.00012,21.5074]
[1776945272205,37.47,77715.68,57.1,-0.24435,0.00012,21.5074]
[1776945276017,37.47,77707.6,57.1,-0.24536,0.00012,21.55299]
[1776945276250,37.47,77713.51,57.1,-0.24464,0.00012,21.5204]
[1776945281289,37.48,77715.84,57.1,-0.24438,0.00012,21.50892]
[1776945286324,37.48,77716.27,57.1,-0.24435,0.00012,21.50774]
[1776945291358,37.48,77720.28,57.1,-0.24389,0.00012,21.48685]
[1776945298425,37.49,77722.82,57.1,-0.2436,0.00012,21.47365]
[1776945300737,37.49,77724.14,57.1,-0.24347,0.00012,21.4681]
[1776945301138,37.49,77724.14,57.1,-0.24347,0.00012,21.4681]
[1776945301328,37.49,77724.14,57.1,-0.24347,0.00012,21.4681]
[1776945301621,37.49,77744.21,57.1,-0.24103,0.00012,21.35671]
[1776945301936,37.49,77744.21,57.1,-0.24103,0.00012,21.35671]
[1776945301994,37.49,77744.21,57.1,-0.24103,0.00012,21.35671]
[1776945302014,37.49,77744.21,57.1,-0.24103,0.00012,21.35671]
[1776945302438,37.49,77732.1,57.1,-0.2425,0.00012,21.42392]
[1776945304271,37.5,77724.61,57.1,-0.24342,0.00012,21.46581]
[1776945305315,37.5,77720.81,57.1,-0.24389,0.00012,21.48693]
[1776945305459,37.5,77719.51,57.1,-0.24405,0.00012,21.4942]
[1776945306877,37.5,77717.14,57.1,-0.24434,0.00012,21.50744]
[1776945306896,37.5,77717.14,57.1,-0.24434,0.00012,21.50744]
[1776945306899,37.5,77717.14,57.1,-0.24434,0.00012,21.50744]
[1776945307525,37.5,77717.14,57.1,-0.24434,0.00012,21.50744]
[1776945307604,37.5,77708.64,57.1,-0.24539,0.00012,21.55453]
[1776945308180,37.5,77708.64,57.1,-0.24539,0.00012,21.55453]
[1776945308267,37.5,77708.64,57.1,-0.24539,0.00012,21.55453]
[1776945308919,37.5,77705.4,57.1,-0.24579,0.00012,21.57253]
[1776945310705,37.5,77711.22,57.1,-0.24508,0.00012,21.54082]
[1776945311622,37.5,77711.22,57.1,-0.24508,0.00012,21.54082]
[1776945311902,37.5,77713.34,57.1,-0.24482,0.00012,21.52933]
[1776945311910,37.5,77713.34,57.1,-0.24482,0.00012,21.52933]
[1776945312357,37.5,77713.34,57.1,-0.24482,0.00012,21.52933]
[1776945314551,37.5,77709.53,57.1,-0.2453,0.00012,21.55073]
[1776945315114,37.5,77705.15,57.1,-0.24584,0.00012,21.575]
[1776945315308,37.5,77705.15,57.1,-0.24584,0.00012,21.575]
[1776945315532,37.5,77703.53,57.1,-0.24604,0.00012,21.58406]
[1776945320567,37.51,77706.32,57.1,-0.24572,0.00012,21.56959]
[1776945321881,37.51,77704.92,57.1,-0.24589,0.00012,21.57748]
[1776945322173,37.51,77704.92,57.1,-0.24589,0.00012,21.57748]
[1776945322581,37.51,77712.91,57.1,-0.24492,0.00012,21.53358]
[1776945326653,37.51,77712.91,57.1,-0.24493,0.00012,21.5342]
[1776945326682,37.51,77715.77,57.1,-0.24458,0.00012,21.51864]
[1776945329354,37.51,77719.18,57.1,-0.24417,0.00012,21.50013]
[1776945329630,37.51,77722.29,57.1,-0.2438,0.00012,21.48312]
[1776945334666,37.52,77729.29,57.1,-0.24295,0.00012,21.44208]
[1776945339701,37.52,77730.88,57.1,-0.24279,0.00012,21.43494]
[1776945344313,37.53,77736.27,57.1,-0.24216,0.00012,21.40613]
[1776945344607,37.53,77736.27,57.1,-0.24216,0.00012,21.40613]
[1776945344763,37.53,77736.32,57.1,-0.24217,0.00012,21.4066]
[1776945345337,37.53,77745.23,57.1,-0.24109,0.00012,21.35705]
[1776945346244,37.53,77745.23,57.1,-0.24109,0.00012,21.35705]
[1776945346309,37.53,77754.09,57.1,-0.24002,0.00012,21.30771]
[1776945347613,37.53,77754.09,57.1,-0.24002,0.00012,21.30771]
[1776945349535,37.53,77756.25,57.1,-0.23975,0.00012,21.29564]
[1776945354806,37.53,77748.72,57.1,-0.24066,0.00012,21.33725]
[1776945356827,37.53,77746.26,57.1,-0.24095,0.00012,21.35088]
[1776945360958,37.53,77745.98,57.1,-0.24098,0.00012,21.35208]
[1776945364662,37.53,77746.36,57.1,-0.24093,0.00012,21.34982]
[1776945367427,37.53,77746.41,57.1,-0.24092,0.00012,21.34933]
[1776945367462,37.53,77746.41,57.1,-0.24092,0.00012,21.34933]
[1776945372757,37.53,77749.08,57.1,-0.24059,0.00012,21.33416]
[1776945375818,37.52,77747.05,57.1,-0.24083,0.00012,21.34529]
[1776945375825,37.52,77747.05,57.1,-0.24083,0.00012,21.34529]
[1776945377373,37.52,77746.31,57.1,-0.24092,0.00012,21.34934]
[1776945377440,37.52,77746.31,57.1,-0.24092,0.00012,21.34934]
[1776945381578,37.53,77747.79,57.1,-0.24077,0.00012,21.34244]
[1776945383647,37.53,77746.72,57.1,-0.24091,0.00012,21.34907]
[1776945384585,37.53,77746.98,57.1,-0.2409,0.00012,21.3483]
[1776945390056,37.54,77742.21,57.1,-0.24151,0.00012,21.37667]
[1776945395088,37.55,77743.16,57.1,-0.2414,0.00012,21.36902]
[1776945396230,37.55,77743.16,57.1,-0.2414,0.00012,21.36902]
[1776945398373,37.55,77748.32,57.1,-0.24079,0.00012,21.34094]
[1776945404151,37.56,77747.51,57.1,-0.24094,0.00012,21.34777]
[1776945409186,37.56,77748.45,57.1,-0.24086,0.00012,21.34416]
[1776945414399,37.57,77749.71,57.1,-0.24073,0.00012,21.33847]
[1776945420263,37.58,77750.08,57.1,-0.24073,0.00012,21.3387]
[1776945420979,37.58,77750.08,57.1,-0.24073,0.00012,21.3387]
[1776945422994,37.58,77752.94,57.1,-0.24039,0.00012,21.32297]
[1776945423472,37.58,77752.94,57.1,-0.24039,0.00012,21.32297]
[1776945425188,37.58,77758.82,57.1,-0.23968,0.00012,21.29016]
[1776945428238,37.58,77746.12,57.1,-0.24121,0.00012,21.36064]
[1776945428356,37.58,77746.12,57.1,-0.24121,0.00012,21.36064]
[1776945430451,37.58,77746.45,57.1,-0.24117,0.00012,21.35859]
[1776945433313,37.58,77748.62,57.1,-0.2409,0.00012,21.34621]
[1776945433382,37.58,77748.62,57.1,-0.2409,0.00012,21.34621]
[1776945435756,37.57,77752.78,57.1,-0.24039,0.00012,21.32288]
[1776945435771,37.57,77752.78,57.1,-0.24039,0.00012,21.32288]
[1776945436009,37.57,77753.15,57.1,-0.24034,0.00012,21.32068]
[1776945436255,37.57,77753.15,57.1,-0.24034,0.00012,21.32068]
[1776945436378,37.57,77762.04,57.1,-0.23927,0.00012,21.27114]
[1776945440883,37.57,77766.23,57.1,-0.23876,0.00012,21.24768]
[1776945441929,37.57,77766.21,57.1,-0.23877,0.00012,21.2478]
[1776945445302,37.57,77765.07,57.1,-0.2389,0.00012,21.25417]
[1776945445629,37.57,77766.35,57.1,-0.23875,0.00012,21.24701]
[1776945451390,37.57,77766.41,57.1,-0.23874,0.00012,21.24657]
[1776945456518,37.57,77766.49,57.1,-0.2387,0.00012,21.2421]
[1776945461553,37.57,77762.54,57.1,-0.23917,0.00012,21.26391]
[1776945466588,37.57,77763.09,57.1,-0.2391,0.00012,21.26051]
[1776945471623,37.57,77764.51,57.1,-0.23892,0.00012,21.25229]
[1776945475163,37.57,77763.35,57.1,-0.23906,0.00012,21.25858]
[1776945475651,37.57,77762.31,57.1,-0.23918,0.00012,21.26434]
[1776945477812,37.57,77761.29,57.1,-0.2393,0.00012,21.26997]
[1776945478563,37.57,77760.11,57.1,-0.23944,0.00012,21.27649]
[1776945479030,37.57,77758.24,57.1,-0.23967,0.00012,21.28685]
[1776945480207,37.57,77753.06,57.1,-0.24029,0.00012,21.31563]
[1776945480842,37.57,77753.06,57.1,-0.24029,0.00012,21.31563]
[1776945485160,37.57,77747.64,57.1,-0.24093,0.00012,21.34512]
[1776945486818,37.56,77747.19,57.1,-0.24099,0.00012,21.34749]
[1776945492671,37.56,77747.4,57.1,-0.24094,0.00012,21.34552]
[1776945493862,37.56,77747.17,57.1,-0.24097,0.00012,21.34667]
[1776945499810,37.56,77748.69,57.1,-0.24077,0.00012,21.33755]
[1776945500241,37.56,77747.34,57.1,-0.24093,0.00012,21.34495]
[1776945505865,37.56,77743.81,57.1,-0.24134,0.00012,21.3638]
[1776945506003,37.56,77743.81,57.1,-0.24134,0.00012,21.3638]
[1776945506872,37.56,77744.01,57.1,-0.24133,0.00012,21.36303]
[1776945510261,37.56,77737.36,57.1,-0.24215,0.00012,21.40057]
[1776945510554,37.56,77736.98,57.1,-0.2422,0.00012,21.40322]
[1776945513924,37.56,77734.33,57.1,-0.24251,0.00012,21.41449]
[1776945514698,37.56,77734.33,57.1,-0.24251,0.00012,21.41449]
[1776945518881,37.56,77735.46,57.1,-0.24238,0.00012,21.40836]
[1776945519260,37.56,77735.62,57.1,-0.24235,0.00012,21.40731]
[1776945526220,37.57,77735.48,57.1,-0.24239,0.00012,21.40915]
[1776945532048,37.57,77735.02,57.1,-0.24249,0.00012,21.41348]
[1776945532906,37.57,77735.02,57.1,-0.24249,0.00012,21.41348]
[1776945533592,37.57,77735.02,57.1,-0.24249,0.00012,21.41348]
[1776945534990,37.57,77736.43,57.1,-0.24231,0.00012,21.40571]
[1776945535028,37.57,77736.43,57.1,-0.24231,0.00012,21.40571]
[1776945537480,37.57,77742.89,57.1,-0.24152,0.00012,21.36958]
[1776945538625,37.57,77738.31,57.1,-0.24207,0.00012,21.39467]
[1776945540005,37.57,77735.57,57.1,-0.2424,0.00012,21.40968]
[1776945540022,37.57,77735.57,57.1,-0.2424,0.00012,21.40968]
[1776945540031,37.57,77735.57,57.1,-0.2424,0.00012,21.40968]
[1776945542657,37.57,77733.4,57.1,-0.24266,0.00012,21.4215]
[1776945544680,37.57,77731.46,57.1,-0.2429,0.00012,21.43218]
[1776945550173,37.57,77730.84,57.1,-0.24295,0.00012,21.43469]
[1776945553350,37.56,77728.87,57.1,-0.24319,0.00012,21.44522]
[1776945559269,37.56,77724.28,57.1,-0.24372,0.00012,21.46941]
[1776945564787,37.56,77725.6,57.1,-0.24354,0.00012,21.4612]
[1776945570315,37.55,77729.49,57.1,-0.24304,0.00012,21.43854]
[1776945570944,37.55,77729.49,57.1,-0.24304,0.00012,21.43854]
[1776945571172,37.55,77729.49,57.1,-0.24304,0.00012,21.43854]
[1776945575855,37.55,77725.22,57.1,-0.24352,0.00012,21.4577]
[1776945576022,37.55,77725.19,57.1,-0.24352,0.00012,21.45771]
[1776945580648,37.55,77727.15,57.1,-0.24327,0.00012,21.44629]
[1776945582603,37.55,77731.59,57.1,-0.24273,0.00012,21.42145]
[1776945584706,37.55,77733.65,57.1,-0.24247,0.00012,21.40973]
[1776945584789,37.54,77733.66,57.1,-0.24247,0.00012,21.40959]
[1776945586214,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586577,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586724,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586726,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586730,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586902,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586929,37.54,77737.35,57.1,-0.24202,0.00012,21.38913]
[1776945586903,37.54,77749.08,57.1,-0.24059,0.00012,21.32359]
[1776945587077,37.54,77749.08,57.1,-0.24059,0.00012,21.32359]
[1776945587229,37.54,77749.08,57.1,-0.24059,0.00012,21.32359]
[1776945587642,37.54,77749.08,57.1,-0.24059,0.00012,21.32359]
[1776945588494,37.54,77754.48,57.1,-0.23993,0.00012,21.2934]
[1776945588641,37.54,77754.48,57.1,-0.23993,0.00012,21.2934]
[1776945588742,37.54,77750.74,57.1,-0.24038,0.00012,21.31416]
[1776945591736,37.54,77748.13,57.1,-0.24069,0.00012,21.32844]
[1776945592817,37.54,77747.99,57.1,-0.24071,0.00012,21.32908]
[1776945593014,37.54,77751.77,57.1,-0.24025,0.00012,21.3079]
[1776945594703,37.54,77756.46,57.1,-0.23968,0.00012,21.28155]
[1776945594771,37.54,77756.46,57.1,-0.23968,0.00012,21.28155]
[1776945594926,37.54,77756.46,57.1,-0.23968,0.00012,21.28155]
[1776945594931,37.54,77756.46,57.1,-0.23968,0.00012,21.28155]
[1776945594926,37.54,77755.34,57.1,-0.23981,0.00012,21.28763]
[1776945595116,37.54,77755.34,57.1,-0.23981,0.00012,21.28763]
[1776945595569,37.54,77755.34,57.1,-0.23981,0.00012,21.28763]
[1776945595899,37.54,77728.6,57.1,-0.24306,0.00012,21.4363]
[1776945596394,37.54,77728.6,57.1,-0.24306,0.00012,21.4363]
[1776945596430,37.54,77728.6,57.1,-0.24306,0.00012,21.4363]
[1776945597217,37.54,77725.15,57.1,-0.24347,0.00012,21.45512]
[1776945598522,37.54,77725.87,57.1,-0.24338,0.00012,21.45114]
[1776945602696,37.54,77724.94,57.1,-0.24349,0.00012,21.45599]
[1776945602700,37.54,77724.94,57.1,-0.24349,0.00012,21.45599]
[1776945603002,37.54,77725.23,57.1,-0.24345,0.00012,21.45432]
[1776945603554,37.54,77735.24,57.1,-0.24223,0.00012,21.39891]
[1776945606804,37.54,77739.2,57.1,-0.24174,0.00012,21.37644]
[1776945612617,37.53,77742.42,57.1,-0.24132,0.00012,21.35694]
[1776945615423,37.53,77738.69,57.1,-0.24177,0.00012,21.37744]
[1776945615631,37.53,77738.69,57.1,-0.24177,0.00012,21.37744]
[1776945616617,37.53,77735.58,57.1,-0.24214,0.00012,21.39447]
[1776945617204,37.53,77733.77,57.1,-0.24235,0.00012,21.40427]
[1776945617220,37.53,77733.77,57.1,-0.24235,0.00012,21.40427]
[1776945617652,37.53,77730.1,57.1,-0.24279,0.00012,21.42417]
[1776945620677,37.52,77727.96,57.1,-0.24304,0.00012,21.4356]
[1776945620808,37.52,77727.96,57.1,-0.24304,0.00012,21.4356]
[1776945626719,37.52,77734.51,57.1,-0.24222,0.00012,21.39802]
[1776945630548,37.52,77735.44,57.1,-0.2421,0.00012,21.39236]
[1776945630582,37.52,77735.44,57.1,-0.2421,0.00012,21.39236]
[1776945633568,37.52,77735.59,57.1,-0.24205,0.00012,21.38736]
[1776945633578,37.52,77735.59,57.1,-0.24205,0.00012,21.38736]
[1776945633769,37.51,77738.69,57.1,-0.24166,0.00012,21.36984]
[1776945638804,37.51,77742.74,57.1,-0.24115,0.00012,21.34623]
[1776945643697,37.51,77747.36,57.1,-0.24057,0.00012,21.31972]
[1776945643842,37.51,77742.82,57.1,-0.24112,0.00012,21.34483]
[1776945648877,37.5,77747.14,57.1,-0.24057,0.00012,21.31946]
[1776945649672,37.5,77747.14,57.1,-0.24057,0.00012,21.31946]
[1776945655255,37.5,77746.95,57.1,-0.24056,0.00012,21.31901]
[1776945657943,37.49,77756.95,57.1,-0.23933,0.00012,21.26239]
[1776945662978,37.49,77757.44,57.1,-0.23925,0.00012,21.25867]
[1776945667162,37.49,77757.83,57.1,-0.23919,0.00012,21.25566]
[1776945667177,37.49,77757.83,57.1,-0.23919,0.00012,21.25566]
[1776945668075,37.49,77757.83,57.1,-0.23919,0.00012,21.25566]
[1776945673406,37.48,77760.84,57.1,-0.2388,0.00012,21.23772]
[1776945676205,37.48,77758.31,57.1,-0.2391,0.00012,21.25131]
[1776945679487,37.48,77754.83,57.1,-0.23951,0.00012,21.27016]
[1776945682386,37.48,77755.02,57.1,-0.23947,0.00012,21.26842]
[1776945682423,37.48,77755.02,57.1,-0.23947,0.00012,21.26842]
[1776945683818,37.48,77761.84,57.1,-0.23864,0.00012,21.23001]
[1776945683957,37.48,77761.84,57.1,-0.23864,0.00012,21.23001]
[1776945684125,37.47,77771.58,57.1,-0.23746,0.00012,21.17516]
[1776945686945,37.47,77773.66,57.1,-0.23721,0.00012,21.16324]
[1776945686962,37.47,77773.66,57.1,-0.2372,0.00012,21.16313]
[1776945689114,37.47,77773.08,57.1,-0.23727,0.00012,21.16617]
[1776945689144,37.47,77776.83,57.1,-0.23681,0.00012,21.14488]
[1776945690777,37.47,77781.96,57.1,-0.2362,0.00012,21.11598]
[1776945691553,37.47,77781.71,57.1,-0.23623,0.00012,21.11728]
[1776945692298,37.47,77776.2,57.1,-0.23686,0.00012,21.14446]
[1776945692306,37.47,77776.2,57.1,-0.23686,0.00012,21.14446]
[1776945692343,37.47,77776.2,57.1,-0.23686,0.00012,21.14446]
[1776945692376,37.47,77776.2,57.1,-0.23686,0.00012,21.14446]
[1776945695094,37.47,77771.29,57.1,-0.23745,0.00012,21.17181]
[1776945700237,37.45,77769.62,57.1,-0.23756,0.00012,21.17686]
[1776945705301,37.45,77768.14,57.1,-0.23773,0.00012,21.18453]
[1776945705486,37.45,77768.14,57.1,-0.23773,0.00012,21.18453]
[1776945708306,37.45,77779.3,57.1,-0.23638,0.00012,21.12153]
[1776945710321,37.45,77779.09,57.1,-0.2364,0.00012,21.12262]
[1776945712329,37.45,77782.94,57.1,-0.23594,0.00012,21.10081]
[1776945712671,37.45,77784.63,57.1,-0.23573,0.00012,21.09125]
[1776945717439,37.45,77784.17,57.1,-0.2358,0.00012,21.09424]
[1776945717539,37.45,77788.5,57.1,-0.23528,0.00012,21.06987]
[1776945723430,37.45,77785.97,57.1,-0.23558,0.00012,21.08421]
[1776945723850,37.45,77785.97,57.1,-0.23558,0.00012,21.08421]
[1776945723882,37.45,77785.97,57.1,-0.23558,0.00012,21.08421]
[1776945724503,37.45,77788.01,57.1,-0.23534,0.00012,21.07272]
[1776945724881,37.45,77788.01,57.1,-0.23534,0.00012,21.07272]
[1776945725153,37.45,77798.92,57.1,-0.23404,0.00012,21.01115]
[1776945725669,37.45,77798.92,57.1,-0.23404,0.00012,21.01115]
[1776945725730,37.45,77798.32,57.1,-0.23411,0.00012,21.01465]
[1776945726405,37.45,77798.32,57.1,-0.23411,0.00012,21.01465]
[1776945726815,37.45,77800.89,57.1,-0.23381,0.00012,21.00018]
[1776945729380,37.45,77797.68,57.1,-0.23419,0.00012,21.01847]
[1776945729491,37.45,77797.68,57.1,-0.23419,0.00012,21.01847]
[1776945735937,37.46,77796.49,57.1,-0.23435,0.00012,21.02571]
[1776945735954,37.46,77796.77,57.1,-0.23432,0.00012,21.0243]
[1776945736518,37.46,77796.77,57.1,-0.23432,0.00012,21.0243]
[1776945736621,37.46,77796.77,57.1,-0.23432,0.00012,21.0243]
[1776945736999,37.46,77796.77,57.1,-0.23432,0.00012,21.0243]
[1776945737100,37.46,77798.98,57.1,-0.23405,0.00012,21.01188]
[1776945738194,37.46,77798.98,57.1,-0.23405,0.00012,21.01188]
[1776945738829,37.46,77805.93,57.1,-0.23323,0.00012,20.97264]
[1776945739371,37.46,77805.93,57.1,-0.23323,0.00012,20.97264]
[1776945739513,37.46,77806.64,57.1,-0.23314,0.00012,20.96861]
[1776945740587,37.46,77806.64,57.1,-0.23314,0.00012,20.96861]
[1776945740688,37.46,77806.64,57.1,-0.23314,0.00012,20.96866]
[1776945741549,37.46,77806.64,57.1,-0.23314,0.00012,20.96866]
[1776945742728,37.46,77805.41,57.1,-0.23329,0.00012,20.97569]
[1776945742822,37.46,77805.41,57.1,-0.23329,0.00012,20.97569]
[1776945742834,37.46,77805.41,57.1,-0.23329,0.00012,20.97569]
[1776945742903,37.46,77805.41,57.1,-0.23329,0.00012,20.97569]
[1776945742958,37.46,77805.41,57.1,-0.23329,0.00012,20.97569]
[1776945743042,37.46,77805.55,57.1,-0.23328,0.00012,20.97522]
[1776945743637,37.46,77805.55,57.1,-0.23328,0.00012,20.97522]
[1776945743876,37.46,77808.6,57.1,-0.23292,0.00012,20.95776]
[1776945744408,37.46,77808.6,57.1,-0.23292,0.00012,20.95776]
[1776945744455,37.46,77808.6,57.1,-0.23292,0.00012,20.95776]
[1776945744485,37.46,77808.6,57.1,-0.23292,0.00012,20.95776]
[1776945746922,37.46,77797.75,57.1,-0.23421,0.00012,21.01941]
[1776945750968,37.46,77799.36,57.1,-0.23402,0.00012,21.01018]
[1776945750971,37.46,77799.36,57.1,-0.23402,0.00012,21.01018]
[1776945751650,37.46,77799.08,57.1,-0.23402,0.00012,21.00787]
[1776945754196,37.46,77803.17,57.1,-0.23354,0.00012,20.98464]
[1776945754969,37.46,77800.63,57.1,-0.23384,0.00012,20.99909]
[1776945759135,37.46,77799.78,57.1,-0.23394,0.00012,21.00388]
[1776945759162,37.46,77799.78,57.1,-0.23394,0.00012,21.00388]
[1776945759227,37.46,77799.78,57.1,-0.23394,0.00012,21.00388]
[1776945759462,37.46,77797.15,57.1,-0.23425,0.00012,21.01879]
[1776945759472,37.46,77797.15,57.1,-0.23425,0.00012,21.01879]
[1776945760076,37.46,77797.15,57.1,-0.23425,0.00012,21.01879]
[1776945760201,37.46,77797.15,57.1,-0.23425,0.00012,21.01879]
[1776945760161,37.46,77787.05,57.1,-0.23546,0.00012,21.07596]
[1776945760415,37.46,77787.05,57.1,-0.23546,0.00012,21.07596]
[1776945760660,37.46,77788.75,57.1,-0.23526,0.00012,21.06635]
[1776945761221,37.46,77788.75,57.1,-0.23526,0.00012,21.06635]
[1776945763388,37.46,77795.85,57.1,-0.23441,0.00012,21.02609]
[1776945763434,37.46,77795.85,57.1,-0.23441,0.00012,21.02609]
[1776945763446,37.46,77795.85,57.1,-0.23441,0.00012,21.02609]
[1776945765473,37.46,77797.59,57.1,-0.2342,0.00012,21.01624]
[1776945765706,37.46,77797.59,57.1,-0.2342,0.00012,21.01624]
[1776945769818,37.46,77802.4,57.1,-0.23363,0.00012,20.98904]
[1776945770052,37.46,77802.4,57.1,-0.23363,0.00012,20.98904]
[1776945772713,37.46,77804.87,57.1,-0.23334,0.00012,20.97514]
[1776945772790,37.46,77804.71,57.1,-0.23336,0.00012,20.97619]
[1776945773284,37.46,77804.71,57.1,-0.23336,0.00012,20.97619]
[1776945777624,37.46,77801.16,57.1,-0.23378,0.00012,20.99641]
[1776945777657,37.46,77801.16,57.1,-0.23378,0.00012,20.99641]
[1776945782949,37.46,77799.48,57.1,-0.23399,0.00012,21.00608]
[1776945782952,37.46,77799.48,57.1,-0.23399,0.00012,21.00608]
[1776945783270,37.46,77800.61,57.1,-0.23385,0.00012,20.9997]
[1776945787757,37.46,77798.75,57.1,-0.23408,0.00012,21.01041]
[1776945788239,37.46,77792.31,57.1,-0.23485,0.00012,21.04691]
[1776945788615,37.46,77792.31,57.1,-0.23485,0.00012,21.04691]
[1776945789234,37.46,77792.31,57.1,-0.23485,0.00012,21.04691]
[1776945788857,37.46,77787.49,57.1,-0.23543,0.00012,21.0742]
[1776945789822,37.46,77787.49,57.1,-0.23543,0.00012,21.0742]
[1776945789864,37.46,77786.49,57.1,-0.23555,0.00012,21.07986]
[1776945794899,37.46,77785.59,57.1,-0.23565,0.00012,21.08487]
[1776945799933,37.46,77786.56,57.1,-0.23553,0.00012,21.07926]
[1776945806029,37.46,77786.28,57.1,-0.23556,0.00012,21.08067]
[1776945807287,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807295,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807327,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807416,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807628,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807636,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807686,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807715,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807767,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945807825,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945808117,37.46,77786.0,57.1,-0.2356,0.00012,21.08221]
[1776945808218,37.46,77768.27,57.1,-0.23773,0.00012,21.18205]
[1776945808267,37.46,77768.27,57.1,-0.23773,0.00012,21.18205]
[1776945809013,37.46,77768.27,57.1,-0.23773,0.00012,21.18205]
[1776945809099,37.46,77768.27,57.1,-0.23773,0.00012,21.18205]
[1776945809199,37.46,77752.4,57.1,-0.23965,0.00012,21.27106]
[1776945810220,37.46,77752.4,57.1,-0.23965,0.00012,21.27106]
[1776945810223,37.46,77752.4,57.1,-0.23965,0.00012,21.27106]
[1776945810422,37.46,77751.02,57.1,-0.23981,0.00012,21.27872]
[1776945815513,37.46,77749.88,57.1,-0.23992,0.00012,21.28091]
[1776945816134,37.46,77749.88,57.1,-0.23992,0.00012,21.28091]
[1776945816144,37.46,77749.88,57.1,-0.23992,0.00012,21.28091]
[1776945816438,37.46,77743.13,57.1,-0.24073,0.00012,21.31857]
[1776945817695,37.46,77739.28,57.1,-0.2412,0.00012,21.3399]
[1776945820578,37.46,77739.08,57.1,-0.24121,0.00012,21.34056]
[1776945821134,37.46,77738.02,57.1,-0.24134,0.00012,21.3464]
[1776945823509,37.46,77737.16,57.1,-0.24144,0.00012,21.35103]
[1776945823556,37.46,77737.16,57.1,-0.24144,0.00012,21.35103]
[1776945824156,37.46,77740.6,57.1,-0.24102,0.00012,21.33177]
[1776945828929,37.45,77740.86,57.1,-0.24099,0.00012,21.33005]
[1776945828934,37.45,77740.86,57.1,-0.24099,0.00012,21.33005]
[1776945829191,37.45,77736.92,57.1,-0.24146,0.00012,21.35193]
[1776945832540,37.45,77735.8,57.1,-0.2416,0.00012,21.35795]
[1776945833218,37.45,77740.94,57.1,-0.24097,0.00012,21.32921]
[1776945834157,37.45,77740.94,57.1,-0.24097,0.00012,21.32921]
[1776945834335,37.45,77744.71,57.1,-0.24051,0.00012,21.30812]
[1776945835233,37.45,77744.21,57.1,-0.24057,0.00012,21.31076]
[1776945836222,37.45,77744.21,57.1,-0.24057,0.00012,21.31076]
[1776945836290,37.45,77745.71,57.1,-0.24038,0.00012,21.30224]
[1776945836358,37.45,77745.71,57.1,-0.24038,0.00012,21.30224]
[1776945836619,37.45,77745.71,57.1,-0.24038,0.00012,21.30224]
[1776945836684,37.45,77745.71,57.1,-0.24038,0.00012,21.30224]
[1776945837248,37.45,77753.82,57.1,-0.2394,0.00012,21.25678]
[1776945840413,37.45,77751.6,57.1,-0.23966,0.00012,21.26894]
[1776945842283,37.45,77751.57,57.1,-0.23966,0.00012,21.26912]
[1776945847318,37.45,77752.57,57.1,-0.23954,0.00012,21.26353]
[1776945852234,37.45,77751.51,57.1,-0.23967,0.00012,21.26946]
[1776945852288,37.45,77751.51,57.1,-0.23967,0.00012,21.26945]
[1776945853195,37.45,77751.51,57.1,-0.23967,0.00012,21.26945]
[1776945853330,37.45,77751.51,57.1,-0.23967,0.00012,21.26945]
[1776945853713,37.45,77754.47,57.1,-0.23931,0.00012,21.253]
[1776945854073,37.45,77754.47,57.1,-0.23931,0.00012,21.253]
[1776945854240,37.45,77754.47,57.1,-0.23931,0.00012,21.253]
[1776945854268,37.45,77754.47,57.1,-0.23931,0.00012,21.253]
[1776945854276,37.45,77767.05,57.1,-0.23779,0.00012,21.18244]
[1776945856494,37.45,77765.45,57.1,-0.23799,0.00012,21.19141]
[1776945857150,37.45,77765.45,57.1,-0.23799,0.00012,21.19141]
[1776945859832,37.45,77767.4,57.1,-0.23775,0.00012,21.18012]
[1776945860104,37.45,77767.4,57.1,-0.23775,0.00012,21.18012]
[1776945864930,37.45,77766.26,57.1,-0.23788,0.00012,21.18615]
[1776945869849,37.45,77761.36,57.1,-0.23845,0.00012,21.2129]
[1776945870588,37.44,77763.51,57.1,-0.23819,0.00012,21.20071]
[1776945870803,37.44,77763.51,57.1,-0.23819,0.00012,21.20071]
[1776945875189,37.44,77765.82,57.1,-0.23788,0.00012,21.18388]
[1776945875290,37.44,77765.82,57.1,-0.23788,0.00012,21.18382]
[1776945875426,37.44,77765.82,57.1,-0.23788,0.00012,21.18382]
[1776945875471,37.44,77765.82,57.1,-0.23788,0.00012,21.18382]
[1776945878979,37.45,77777.98,57.1,-0.23642,0.00012,21.11553]
[1776945880450,37.45,77778.74,57.1,-0.23633,0.00012,21.11132]
[1776945880540,37.45,77778.74,57.1,-0.23633,0.00012,21.11132]
[1776945880942,37.45,77786.54,57.1,-0.23539,0.00012,21.06724]
[1776945885196,37.45,77794.67,57.1,-0.23442,0.00012,21.02121]
[1776945885297,37.45,77796.37,57.1,-0.23422,0.00012,21.01163]
[1776945889448,37.45,77799.95,57.1,-0.2338,0.00012,20.99175]
[1776945889450,37.45,77799.95,57.1,-0.2338,0.00012,20.99175]
[1776945889907,37.45,77797.79,57.1,-0.23406,0.00012,21.0042]
[1776945895664,37.45,77795.8,57.1,-0.2343,0.00012,21.01568]
[1776945900767,37.45,77792.43,57.1,-0.23471,0.00012,21.03484]
[1776945906741,37.45,77792.5,57.1,-0.2347,0.00012,21.03461]
[1776945911817,37.45,77795.92,57.1,-0.2343,0.00012,21.0154]
[1776945911918,37.45,77798.19,57.1,-0.23403,0.00012,21.00259]
[1776945913802,37.45,77798.37,57.1,-0.23401,0.00012,21.00157]
[1776945914148,37.45,77798.63,57.1,-0.23398,0.00012,21.00045]
[1776945915746,37.45,77798.07,57.1,-0.23405,0.00012,21.00362]
[1776945915804,37.45,77798.72,57.1,-0.23397,0.00012,21.00001]
[1776945921336,37.45,77799.15,57.1,-0.23393,0.00012,20.99817]
[1776945926881,37.46,77803.3,57.1,-0.23346,0.00012,20.97595]
[1776945928077,37.46,77803.3,57.1,-0.23346,0.00012,20.97595]
[1776945928085,37.46,77803.37,57.1,-0.23346,0.00012,20.97595]
[1776945929147,37.46,77803.37,57.1,-0.23346,0.00012,20.97595]
[1776945929167,37.46,77802.55,57.1,-0.23356,0.00012,20.98069]
[1776945932666,37.46,77804.13,57.1,-0.23336,0.00012,20.96841]
[1776945932923,37.46,77805.89,57.1,-0.23315,0.00012,20.95851]
[1776945934699,37.46,77805.74,57.1,-0.23317,0.00012,20.95946]
[1776945934936,37.46,77806.2,57.1,-0.23312,0.00012,20.95685]
[1776945935501,37.46,77806.2,57.1,-0.23312,0.00012,20.95685]
[1776945935944,37.46,77805.88,57.1,-0.23316,0.00012,20.95876]
[1776945936418,37.46,77805.88,57.1,-0.23316,0.00012,20.95876]
[1776945937358,37.46,77805.88,57.1,-0.23316,0.00012,20.95876]
[1776945937348,37.46,77805.9,57.1,-0.23315,0.00012,20.95865]
[1776945937522,37.46,77805.9,57.1,-0.23315,0.00012,20.95865]
[1776945937619,37.46,77805.9,57.1,-0.23315,0.00012,20.95865]
[1776945937727,37.46,77805.9,57.1,-0.23315,0.00012,20.95865]
[1776945937842,37.46,77805.9,57.1,-0.23315,0.00012,20.95865]
[1776945937967,37.46,77805.9,57.1,-0.23315,0.00012,20.95865]
[1776945938092,37.46,77819.21,57.1,-0.23157,0.00012,20.88279]
[1776945938877,37.46,77819.21,57.1,-0.23157,0.00012,20.88279]
[1776945939094,37.46,77819.72,57.1,-0.23151,0.00012,20.87977]
[1776945939916,37.46,77819.72,57.1,-0.23151,0.00012,20.87977]
[1776945939981,37.46,77819.72,57.1,-0.23151,0.00012,20.87977]
[1776945940802,37.46,77816.23,57.1,-0.23192,0.00012,20.89964]
[1776945942067,37.46,77811.03,57.1,-0.23254,0.00012,20.92923]
[1776945942070,37.46,77811.03,57.1,-0.23254,0.00012,20.92923]
[1776945943740,37.46,77808.56,57.1,-0.23283,0.00012,20.94318]
[1776945946927,37.46,77807.98,57.1,-0.2329,0.00012,20.9463]
[1776945952061,37.46,77800.77,57.1,-0.23376,0.00012,20.98721]
[1776945956219,37.46,77798.31,57.1,-0.23405,0.00012,21.00114]
[1776945956245,37.46,77798.31,57.1,-0.23405,0.00012,21.00114]
[1776945956402,37.46,77798.31,57.1,-0.23405,0.00012,21.00114]
[1776945956327,37.46,77793.05,57.1,-0.23468,0.00012,21.03093]
[1776945957308,37.46,77782.64,57.1,-0.23592,0.00012,21.08974]
[1776945958044,37.46,77782.64,57.1,-0.23592,0.00012,21.08974]
[1776945958091,37.46,77782.64,57.1,-0.23592,0.00012,21.08974]
[1776945958150,37.46,77782.64,57.1,-0.23592,0.00012,21.08974]
[1776945958248,37.46,77783.11,57.1,-0.23587,0.00012,21.087]
[1776945958587,37.46,77783.11,57.1,-0.23587,0.00012,21.087]
[1776945959534,37.46,77787.83,57.1,-0.2353,0.00012,21.06054]
[1776945961217,37.46,77788.27,57.1,-0.23525,0.00012,21.0582]
[1776945961631,37.46,77788.91,57.1,-0.23518,0.00012,21.05473]
[1776945962131,37.46,77792.94,57.1,-0.2347,0.00012,21.03199]
[1776945967166,37.46,77795.58,57.1,-0.23439,0.00012,21.01756]
[1776945972201,37.47,77792.71,57.1,-0.23475,0.00012,21.03421]
[1776945973662,37.47,77792.71,57.1,-0.23475,0.00012,21.03421]
[1776945974310,37.47,77792.71,57.1,-0.23475,0.00012,21.03421]
[1776945974380,37.47,77783.62,57.1,-0.23584,0.00012,21.08573]
[1776945975514,37.47,77778.17,57.1,-0.23649,0.00012,21.11647]
[1776945977469,37.47,77777.72,57.1,-0.23655,0.00012,21.11895]
[1776945978243,37.47,77777.54,57.1,-0.23657,0.00012,21.12004]
[1776945978549,37.47,77777.54,57.1,-0.23657,0.00012,21.12004]
[1776945979249,37.47,77780.07,57.1,-0.23626,0.00012,21.10579]
[1776945981271,37.47,77781.64,57.1,-0.23608,0.00012,21.09695]
[1776945981296,37.47,77781.64,57.1,-0.23608,0.00012,21.09695]
[1776945982851,37.47,77785.14,57.1,-0.23566,0.00012,21.07722]
[1776945983780,37.47,77785.6,57.1,-0.2356,0.00012,21.07464]
[1776945989329,37.47,77792.79,57.1,-0.23474,0.00012,21.03418]
[1776945990048,37.47,77792.79,57.1,-0.23474,0.00012,21.03418]
[1776945990308,37.47,77792.79,57.1,-0.23474,0.00012,21.03418]
[1776945990488,37.47,77795.63,57.1,-0.23441,0.00012,21.01816]
[1776945990591,37.47,77795.63,57.1,-0.23441,0.00012,21.01816]
[1776945990677,37.47,77795.63,57.1,-0.23441,0.00012,21.01816]
[1776945991194,37.47,77795.63,57.1,-0.23441,0.00012,21.01816]
[1776945992278,37.47,77796.67,57.1,-0.23426,0.00012,21.00837]
[1776945992495,37.47,77800.99,57.1,-0.23374,0.00012,20.98397]
[1776945992540,37.47,77800.99,57.1,-0.23374,0.00012,20.98397]
[1776945992567,37.47,77800.99,57.1,-0.23374,0.00012,20.98397]
[1776945993086,37.47,77800.99,57.1,-0.23374,0.00012,20.98397]
[1776945993254,37.47,77800.99,57.1,-0.23374,0.00012,20.98397]
[1776945993357,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945993540,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945993569,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945993703,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945993996,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945994167,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945994409,37.47,77834.36,57.1,-0.22978,0.00012,20.79384]
[1776945994368,37.47,77841.28,57.1,-0.22896,0.00012,20.75416]
[1776945994651,37.47,77841.28,57.1,-0.22896,0.00012,20.75416]
[1776945994925,37.47,77841.28,57.1,-0.22896,0.00012,20.75416]
[1776945995036,37.47,77841.28,57.1,-0.22896,0.00012,20.75416]
[1776945995416,37.47,77841.28,57.1,-0.22896,0.00012,20.75416]
[1776945995451,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945995910,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945995935,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945996027,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945996421,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945996442,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945996498,37.47,77872.83,57.1,-0.22526,0.00012,20.57266]
[1776945996574,37.47,77845.22,57.1,-0.22849,0.00012,20.73152]
[1776945996827,37.47,77845.22,57.1,-0.22849,0.00012,20.73152]
[1776945997034,37.47,77845.22,57.1,-0.22849,0.00012,20.73152]
[1776945997099,37.47,77845.22,57.1,-0.22849,0.00012,20.73152]
[1776945997391,37.47,77839.48,57.1,-0.22917,0.00012,20.76459]
[1776945998058,37.47,77839.48,57.1,-0.22917,0.00012,20.76459]
[1776945998297,37.47,77839.48,57.1,-0.22917,0.00012,20.76459]
[1776945998538,37.47,77838.07,57.1,-0.22934,0.00012,20.77253]
[1776946000097,37.47,77830.27,57.1,-0.23026,0.00012,20.8171]
[1776946000108,37.47,77830.27,57.1,-0.23026,0.00012,20.8171]
[1776946000392,37.47,77830.27,57.1,-0.23026,0.00012,20.8171]
[1776946000412,37.47,77830.27,57.1,-0.23026,0.00012,20.8171]
[1776946000457,37.47,77830.27,57.1,-0.23026,0.00012,20.8171]
[1776946000467,37.47,77833.32,57.1,-0.22989,0.00012,20.79957]
[1776946001372,37.47,77833.32,57.1,-0.22989,0.00012,20.79957]
[1776946001532,37.47,77833.92,57.1,-0.22982,0.00012,20.796]
[1776946001718,37.47,77833.92,57.1,-0.22982,0.00012,20.796]
[1776946002120,37.47,77833.92,57.1,-0.22982,0.00012,20.796]
[1776946002432,37.47,77822.5,57.1,-0.23117,0.00012,20.86103]
[1776946004299,37.47,77818.0,57.1,-0.2317,0.00012,20.88669]
[1776946004604,37.47,77817.75,57.1,-0.23173,0.00012,20.88803]
[1776946005088,37.47,77817.75,57.1,-0.23173,0.00012,20.88803]
[1776946005091,37.47,77817.75,57.1,-0.23173,0.00012,20.88803]
[1776946005451,37.47,77821.28,57.1,-0.23131,0.00012,20.86779]
[1776946006552,37.46,77826.78,57.1,-0.23066,0.00012,20.83626]
[1776946007465,37.46,77828.65,57.1,-0.23043,0.00012,20.82547]
[1776946010455,37.46,77832.5,57.1,-0.22998,0.00012,20.80354]
[1776946010486,37.46,77832.09,57.1,-0.23003,0.00012,20.80595]
[1776946011155,37.46,77832.09,57.1,-0.23003,0.00012,20.80595]
[1776946011698,37.47,77828.56,57.1,-0.23045,0.00012,20.82621]
[1776946011773,37.47,77828.56,57.1,-0.23045,0.00012,20.82621]
[1776946012408,37.47,77828.56,57.1,-0.23045,0.00012,20.82621]
[1776946013451,37.47,77828.8,57.1,-0.23042,0.00012,20.82487]
[1776946014373,37.47,77828.8,57.1,-0.23042,0.00012,20.82504]
[1776946015063,37.47,77827.32,57.1,-0.2306,0.00012,20.8335]
[1776946015569,37.47,77828.35,57.1,-0.23048,0.00012,20.82767]
[1776946016073,37.47,77828.35,57.1,-0.23048,0.00012,20.82767]
[1776946016902,37.47,77831.34,57.1,-0.23012,0.00012,20.81063]
[1776946017104,37.47,77831.34,57.1,-0.23012,0.00012,20.81063]
[1776946017407,37.47,77831.34,57.1,-0.23012,0.00012,20.81063]
[1776946020112,37.47,77824.83,57.1,-0.2309,0.00012,20.84803]
[1776946020142,37.47,77824.83,57.1,-0.2309,0.00012,20.84803]
[1776946020163,37.47,77824.83,57.1,-0.2309,0.00012,20.84803]
[1776946020179,37.47,77824.83,57.1,-0.2309,0.00012,20.84803]
[1776946020222,37.47,77824.83,57.1,-0.2309,0.00012,20.84803]
[1776946021821,37.47,77818.34,57.1,-0.23167,0.00012,20.88508]
[1776946023302,37.47,77817.22,57.1,-0.2318,0.00012,20.89148]
[1776946023401,37.47,77816.84,57.1,-0.23185,0.00012,20.89363]
[1776946024207,37.47,77816.84,57.1,-0.23185,0.00012,20.89363]
[1776946026455,37.47,77807.24,57.1,-0.23299,0.00012,20.94838]
[1776946027471,37.47,77803.83,57.1,-0.2334,0.00012,20.96775]
[1776946027570,37.47,77803.25,57.1,-0.23347,0.00012,20.97107]
[1776946027713,37.47,77803.25,57.1,-0.23347,0.00012,20.97107]
[1776946028802,37.47,77801.22,57.1,-0.23371,0.00012,20.98261]
[1776946028844,37.47,77801.22,57.1,-0.23371,0.00012,20.98261]
[1776946031115,37.47,77790.44,57.1,-0.235,0.00012,21.04365]
[1776946031227,37.47,77790.44,57.1,-0.235,0.00012,21.04365]
[1776946031301,37.47,77784.92,57.1,-0.23566,0.00012,21.07479]
[1776946033468,37.47,77774.93,57.1,-0.23686,0.00012,21.13126]
[1776946033686,37.47,77774.93,57.1,-0.23686,0.00012,21.13126]
[1776946033774,37.47,77774.93,57.1,-0.23686,0.00012,21.13126]
[1776946034649,37.47,77775.71,57.1,-0.23677,0.00012,21.12688]
[1776946034719,37.47,77775.71,57.1,-0.23677,0.00012,21.12688]
[1776946035222,37.47,77775.71,57.1,-0.23677,0.00012,21.12688]
[1776946035226,37.47,77775.71,57.1,-0.23677,0.00012,21.12688]
[1776946035443,37.47,77775.71,57.1,-0.23677,0.00012,21.12688]
[1776946035541,37.47,77776.61,57.1,-0.23666,0.00012,21.12184]
[1776946036344,37.47,77787.73,57.1,-0.23533,0.00012,21.05903]
[1776946037311,37.47,77787.73,57.1,-0.23533,0.00012,21.05903]
[1776946037486,37.47,77787.73,57.1,-0.23533,0.00012,21.05903]
[1776946037507,37.47,77798.78,57.1,-0.23401,0.00012,20.99662]
[1776946039075,37.47,77805.18,57.1,-0.23325,0.00012,20.96041]
[1776946039115,37.47,77798.65,57.1,-0.23403,0.00012,20.99749]
[1776946040202,37.47,77798.65,57.1,-0.23403,0.00012,20.99749]
[1776946040224,37.47,77798.65,57.1,-0.23403,0.00012,20.99749]
[1776946040353,37.47,77798.65,57.1,-0.23403,0.00012,20.99749]
[1776946040445,37.47,77798.65,57.1,-0.23403,0.00012,20.99749]
[1776946040489,37.47,77798.65,57.1,-0.23403,0.00012,20.99749]
[1776946040450,37.47,77804.06,57.1,-0.23338,0.00012,20.9669]
[1776946040785,37.47,77822.24,57.1,-0.23122,0.00012,20.86354]
[1776946041898,37.47,77822.24,57.1,-0.23122,0.00012,20.86354]
[1776946044346,37.47,77825.05,57.1,-0.23089,0.00012,20.84774]
[1776946044378,37.47,77823.52,57.1,-0.23108,0.00012,20.8566]
[1776946045171,37.47,77813.96,57.1,-0.23221,0.00012,20.91124]
[1776946045909,37.47,77813.96,57.1,-0.23221,0.00012,20.91124]
[1776946045956,37.47,77813.96,57.1,-0.23221,0.00012,20.91124]
[1776946046405,37.47,77813.96,57.1,-0.23221,0.00012,20.91124]
[1776946046494,37.47,77813.96,57.1,-0.23221,0.00012,20.91124]
[1776946046552,37.47,77813.96,57.1,-0.23221,0.00012,20.91124]
[1776946046508,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946046640,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946046799,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946046806,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946046919,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946047082,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946047161,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946047202,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946047278,37.47,77814.08,57.1,-0.2322,0.00012,20.91065]
[1776946047489,37.47,77835.39,57.1,-0.22968,0.00012,20.78904]
[1776946047635,37.47,77835.39,57.1,-0.22968,0.00012,20.78904]
[1776946047749,37.47,77857.02,57.1,-0.22713,0.00012,20.6648]
[1776946048657,37.47,77857.02,57.1,-0.22713,0.00012,20.6648]
[1776946048837,37.47,77857.02,57.1,-0.22713,0.00012,20.6648]
[1776946048885,37.47,77857.02,57.1,-0.22713,0.00012,20.6648]
[1776946049165,37.47,77857.02,57.1,-0.22713,0.00012,20.6648]
[1776946049217,37.47,77857.02,57.1,-0.22713,0.00012,20.6648]
[1776946049252,37.47,77846.44,57.1,-0.22837,0.00012,20.72567]
[1776946050139,37.47,77846.44,57.1,-0.22837,0.00012,20.72567]
[1776946050144,37.47,77846.44,57.1,-0.22837,0.00012,20.72567]
[1776946050381,37.47,77846.44,57.1,-0.22837,0.00012,20.72567]
[1776946050479,37.47,77846.44,57.1,-0.22837,0.00012,20.72567]
[1776946050554,37.47,77831.77,57.1,-0.23011,0.00012,20.80983]
[1776946051503,37.47,77831.77,57.1,-0.23011,0.00012,20.80983]
[1776946052507,37.47,77834.45,57.1,-0.22977,0.00012,20.79099]
[1776946054755,37.48,77839.25,57.1,-0.22921,0.00012,20.76405]
[1776946054803,37.48,77842.93,57.1,-0.22879,0.00012,20.74325]
[1776946055579,37.48,77842.93,57.1,-0.22879,0.00012,20.74325]
[1776946056357,37.48,77842.93,57.1,-0.22879,0.00012,20.74325]
[1776946056390,37.48,77842.91,57.1,-0.22879,0.00012,20.74346]
[1776946056942,37.48,77842.91,57.1,-0.22879,0.00012,20.74346]
[1776946056985,37.48,77842.91,57.1,-0.22879,0.00012,20.74346]
[1776946058400,37.48,77841.37,57.1,-0.22897,0.00012,20.75246]
[1776946058510,37.48,77841.37,57.1,-0.22897,0.00012,20.75246]
[1776946058471,37.48,77836.01,57.1,-0.22961,0.00012,20.78329]
[1776946059414,37.48,77836.01,57.1,-0.22961,0.00012,20.78329]
[1776946059518,37.48,77836.01,57.1,-0.22961,0.00012,20.78329]
[1776946060536,37.48,77835.1,57.1,-0.22973,0.00012,20.78895]
[1776946062331,37.48,77835.75,57.1,-0.22965,0.00012,20.7853]
[1776946066610,37.48,77834.49,57.1,-0.22981,0.00012,20.79292]
[1776946071926,37.48,77839.03,57.1,-0.22928,0.00012,20.76754]
[1776946076961,37.48,77837.15,57.1,-0.22952,0.00012,20.77889]
[1776946079246,37.49,77838.23,57.1,-0.22939,0.00012,20.77281]
[1776946079253,37.49,77838.23,57.1,-0.22939,0.00012,20.77281]
[1776946080792,37.49,77839.31,57.1,-0.22927,0.00012,20.7668]
[1776946083028,37.49,77831.72,57.1,-0.23017,0.00012,20.81038]
[1776946084409,37.49,77840.34,57.1,-0.22915,0.00012,20.76113]
[1776946085194,37.49,77841.11,57.1,-0.22906,0.00012,20.75679]
[1776946088251,37.49,77837.83,57.1,-0.22945,0.00012,20.77575]
[1776946088401,37.49,77837.83,57.1,-0.22945,0.00012,20.77575]
[1776946088409,37.49,77837.83,57.1,-0.22945,0.00012,20.77575]
[1776946088461,37.49,77838.4,57.1,-0.22939,0.00012,20.77254]
[1776946088617,37.49,77838.4,57.1,-0.22939,0.00012,20.77254]
[1776946088771,37.49,77838.4,57.1,-0.22939,0.00012,20.77254]
[1776946089344,37.49,77838.4,57.1,-0.22939,0.00012,20.77254]
[1776946091449,37.49,77848.72,57.1,-0.22817,0.00012,20.71344]
[1776946096718,37.49,77849.86,57.1,-0.22804,0.00012,20.70724]
[1776946096726,37.49,77849.86,57.1,-0.22804,0.00012,20.70724]
[1776946097943,37.49,77847.93,57.1,-0.22827,0.00012,20.71839]
[1776946098109,37.49,77847.93,57.1,-0.22827,0.00012,20.71839]
[1776946098299,37.49,77840.01,57.1,-0.22921,0.00012,20.76384]
[1776946100537,37.49,77830.59,57.1,-0.23032,0.00012,20.81775]
[1776946102259,37.49,77830.42,57.1,-0.23034,0.00012,20.81869]
[1776946103672,37.49,77830.01,57.1,-0.23039,0.00012,20.82098]
[1776946103779,37.49,77830.01,57.1,-0.23039,0.00012,20.82098]
[1776946103916,37.49,77830.01,57.1,-0.23039,0.00012,20.82098]
[1776946106929,37.49,77824.32,57.1,-0.23106,0.00012,20.85344]
[1776946110878,37.49,77824.68,57.1,-0.23102,0.00012,20.85145]
[1776946111063,37.49,77824.68,57.1,-0.23102,0.00012,20.85145]
[1776946111179,37.49,77824.68,57.1,-0.23102,0.00012,20.85145]
[1776946111475,37.49,77824.68,57.1,-0.23102,0.00012,20.85145]
[1776946111518,37.49,77837.19,57.1,-0.22951,0.00012,20.77611]
[1776946117243,37.49,77841.23,57.1,-0.22904,0.00012,20.75306]
[1776946119210,37.49,77841.94,57.1,-0.22895,0.00012,20.749]
[1776946119228,37.49,77841.94,57.1,-0.22895,0.00012,20.749]
[1776946119240,37.49,77841.94,57.1,-0.22895,0.00012,20.749]
[1776946119443,37.49,77841.94,57.1,-0.22895,0.00012,20.749]
[1776946119980,37.49,77845.74,57.1,-0.22851,0.00012,20.72722]
[1776946120945,37.49,77852.3,57.1,-0.22773,0.00012,20.68952]
[1776946121513,37.49,77852.3,57.1,-0.22773,0.00012,20.68952]
[1776946121981,37.49,77853.43,57.1,-0.2276,0.00012,20.68302]
[1776946122049,37.49,77853.43,57.1,-0.2276,0.00012,20.68302]
[1776946122354,37.49,77853.43,57.1,-0.2276,0.00012,20.68302]
[1776946122407,37.49,77853.95,57.1,-0.22754,0.00012,20.68002]
[1776946124357,37.49,77853.12,57.1,-0.22764,0.00012,20.68489]
[1776946124366,37.49,77854.04,57.1,-0.22753,0.00012,20.6797]
[1776946124789,37.49,77854.04,57.1,-0.22753,0.00012,20.6797]
[1776946125686,37.49,77853.43,57.1,-0.2276,0.00012,20.6832]
[1776946125846,37.49,77853.43,57.1,-0.2276,0.00012,20.6832]
[1776946126384,37.49,77853.43,57.1,-0.2276,0.00012,20.6832]
[1776946127391,37.49,77854.72,57.1,-0.22745,0.00012,20.67576]
[1776946129329,37.49,77845.59,57.1,-0.22852,0.00012,20.72816]
[1776946129353,37.49,77845.59,57.1,-0.22852,0.00012,20.72816]
[1776946130051,37.49,77844.12,57.1,-0.2287,0.00012,20.73653]
[1776946130199,37.49,77844.12,57.1,-0.2287,0.00012,20.73653]
[1776946130334,37.49,77832.63,57.1,-0.23005,0.00012,20.80232]
[1776946134873,37.49,77830.39,57.1,-0.23032,0.00012,20.81501]
[1776946135378,37.49,77830.39,57.1,-0.23032,0.00012,20.81501]
[1776946135423,37.49,77830.39,57.1,-0.23032,0.00012,20.81501]
[1776946135477,37.49,77841.34,57.1,-0.22902,0.00012,20.75234]
[1776946136483,37.49,77841.34,57.1,-0.22902,0.00012,20.75234]
[1776946136729,37.49,77848.09,57.1,-0.22823,0.00012,20.71374]
[1776946137387,37.49,77849.53,57.1,-0.22806,0.00012,20.70553]
[1776946138063,37.49,77849.53,57.1,-0.22806,0.00012,20.70553]
[1776946142246,37.49,77845.68,57.1,-0.22852,0.00012,20.72769]
[1776946142247,37.49,77845.68,57.1,-0.22852,0.00012,20.72769]
[1776946144026,37.49,77843.78,57.1,-0.22874,0.00012,20.73854]
[1776946149469,37.49,77841.29,57.1,-0.22903,0.00012,20.75272]
[1776946154505,37.49,77840.79,57.1,-0.22909,0.00012,20.75548]
[1776946157985,37.49,77841.86,57.1,-0.22896,0.00012,20.7493]
[1776946158533,37.49,77837.81,57.1,-0.22944,0.00012,20.77248]
[1776946160111,37.49,77832.91,57.1,-0.23002,0.00012,20.80048]
[1776946160416,37.49,77832.91,57.1,-0.23002,0.00012,20.80048]
[1776946160547,37.49,77829.2,57.1,-0.23045,0.00012,20.82163]
[1776946162098,37.49,77828.79,57.1,-0.2305,0.00012,20.8239]
[1776946162764,37.49,77826.35,57.1,-0.23079,0.00012,20.83777]
[1776946167068,37.49,77831.33,57.1,-0.23019,0.00012,20.80905]
[1776946172631,37.49,77825.56,57.1,-0.23084,0.00012,20.83779]
[1776946177665,37.49,77827.62,57.1,-0.23059,0.00012,20.82573]
[1776946178129,37.49,77827.62,57.1,-0.23059,0.00012,20.82573]
[1776946178214,37.49,77827.62,57.1,-0.23059,0.00012,20.82573]
[1776946178217,37.49,77827.62,57.1,-0.23059,0.00012,20.82573]
[1776946178342,37.49,77827.62,57.1,-0.23059,0.00012,20.82573]
[1776946178673,37.49,77818.42,57.1,-0.23168,0.00012,20.87816]
[1776946178716,37.49,77818.42,57.1,-0.23168,0.00012,20.87816]
[1776946178832,37.49,77818.42,57.1,-0.23168,0.00012,20.87816]
[1776946179109,37.49,77818.42,57.1,-0.23168,0.00012,20.87816]
[1776946179112,37.49,77818.42,57.1,-0.23168,0.00012,20.87816]
[1776946179484,37.49,77818.42,57.1,-0.23168,0.00012,20.87816]
[1776946179679,37.48,77800.39,57.1,-0.23383,0.00012,20.98057]
[1776946179694,37.48,77800.39,57.1,-0.23383,0.00012,20.98057]
[1776946179994,37.48,77800.39,57.1,-0.23383,0.00012,20.98057]
[1776946180052,37.48,77800.39,57.1,-0.23383,0.00012,20.98057]
[1776946180192,37.48,77800.39,57.1,-0.23383,0.00012,20.98057]
[1776946180504,37.48,77800.39,57.1,-0.23383,0.00012,20.98057]
[1776946180917,37.49,77798.68,57.1,-0.23404,0.00012,20.99034]
[1776946181928,37.48,77798.68,57.1,-0.23403,0.00012,20.99023]
[1776946188446,37.48,77793.73,57.1,-0.23462,0.00012,21.01802]
[1776946194351,37.48,77798.97,57.1,-0.23399,0.00012,20.9881]
[1776946199588,37.48,77795.92,57.1,-0.23435,0.00012,21.00524]
[1776946202654,37.48,77792.88,57.1,-0.23471,0.00012,21.02235]
[1776946204738,37.48,77786.89,57.1,-0.23543,0.00012,21.05604]
[1776946206020,37.48,77788.79,57.1,-0.2352,0.00012,21.04523]
[1776946206726,37.48,77788.96,57.1,-0.23518,0.00012,21.0442]
[1776946208268,37.48,77788.89,57.1,-0.23518,0.00012,21.04453]
[1776946208281,37.48,77788.89,57.1,-0.23518,0.00012,21.04453]
[1776946208464,37.48,77788.89,57.1,-0.23518,0.00012,21.04453]
[1776946208517,37.48,77788.89,57.1,-0.23518,0.00012,21.04453]
[1776946208571,37.48,77788.89,57.1,-0.23518,0.00012,21.04453]
[1776946208618,37.48,77789.15,57.1,-0.23515,0.00012,21.043]
[1776946208777,37.48,77789.15,57.1,-0.23515,0.00012,21.043]
[1776946209165,37.48,77789.15,57.1,-0.23515,0.00012,21.043]
[1776946209466,37.48,77789.15,57.1,-0.23515,0.00012,21.043]
[1776946209579,37.48,77799.31,57.1,-0.23393,0.00012,20.98543]
[1776946210587,37.48,77808.84,57.1,-0.2328,0.00012,20.93144]
[1776946210844,37.48,77808.84,57.1,-0.2328,0.00012,20.93144]
[1776946210845,37.48,77808.84,57.1,-0.2328,0.00012,20.93144]
[1776946210903,37.48,77808.84,57.1,-0.2328,0.00012,20.93144]
[1776946210907,37.48,77808.84,57.1,-0.2328,0.00012,20.93144]
[1776946211345,37.48,77814.57,57.1,-0.23212,0.00012,20.89901]
[1776946213826,37.48,77815.93,57.1,-0.23196,0.00012,20.89127]
[1776946215275,37.48,77816.95,57.1,-0.23184,0.00012,20.88547]
[1776946215415,37.48,77818.6,57.1,-0.23164,0.00012,20.87609]
[1776946215826,37.48,77818.6,57.1,-0.23164,0.00012,20.87609]
[1776946215829,37.48,77818.6,57.1,-0.23164,0.00012,20.87609]
[1776946215941,37.48,77814.99,57.1,-0.23207,0.00012,20.89678]
[1776946220030,37.48,77812.46,57.1,-0.23237,0.00012,20.91115]
[1776946224389,37.48,77808.89,57.1,-0.2328,0.00012,20.93159]
[1776946224421,37.48,77808.89,57.1,-0.2328,0.00012,20.93159]
[1776946224449,37.48,77808.89,57.1,-0.2328,0.00012,20.93159]
[1776946228995,37.48,77816.31,57.1,-0.23192,0.00012,20.88946]
[1776946230651,37.48,77816.27,57.1,-0.23193,0.00012,20.88972]
[1776946232478,37.48,77814.81,57.1,-0.23207,0.00012,20.89419]
[1776946232538,37.48,77814.74,57.1,-0.23208,0.00012,20.8946]
[1776946233083,37.48,77814.74,57.1,-0.23208,0.00012,20.8946]
[1776946233184,37.48,77814.83,57.1,-0.23207,0.00012,20.89421]
[1776946234255,37.48,77814.83,57.1,-0.23207,0.00012,20.89421]
[1776946237513,37.48,77815.02,57.1,-0.23205,0.00012,20.89317]
[1776946237614,37.48,77815.02,57.1,-0.23205,0.00012,20.89319]
[1776946238031,37.48,77815.02,57.1,-0.23205,0.00012,20.89319]
[1776946238416,37.48,77815.02,57.1,-0.23205,0.00012,20.89319]
[1776946238425,37.48,77815.02,57.1,-0.23205,0.00012,20.89319]
[1776946238480,37.48,77815.02,57.1,-0.23205,0.00012,20.89319]
[1776946238501,37.48,77815.02,57.1,-0.23205,0.00012,20.89319]
[1776946238664,37.48,77818.71,57.1,-0.23162,0.00012,20.8723]
[1776946240634,37.48,77806.75,57.1,-0.23304,0.00012,20.94018]
[1776946242638,37.48,77810.51,57.1,-0.23259,0.00012,20.91869]
[1776946244067,37.48,77809.71,57.1,-0.23268,0.00012,20.92312]
[1776946244081,37.48,77809.71,57.1,-0.23268,0.00012,20.92312]
[1776946244514,37.48,77809.71,57.1,-0.23268,0.00012,20.92312]
[1776946244735,37.48,77809.71,57.1,-0.23268,0.00012,20.92312]
[1776946246429,37.48,77817.61,57.1,-0.23174,0.00012,20.87815]
[1776946246853,37.48,77818.77,57.1,-0.2316,0.00012,20.87157]
[1776946250084,37.48,77824.89,57.1,-0.23087,0.00012,20.83659]
[1776946252787,37.48,77823.69,57.1,-0.23102,0.00012,20.84338]
[1776946258359,37.48,77823.1,57.1,-0.23108,0.00012,20.84659]
[1776946258923,37.48,77816.8,57.1,-0.23183,0.00012,20.88246]
[1776946259709,37.48,77816.8,57.1,-0.23183,0.00012,20.88246]
[1776946259876,37.48,77815.06,57.1,-0.23204,0.00012,20.89228]
[1776946260911,37.48,77812.58,57.1,-0.23233,0.00012,20.90631]
[1776946261319,37.48,77812.58,57.1,-0.23233,0.00012,20.90631]
[1776946261350,37.48,77812.58,57.1,-0.23233,0.00012,20.90631]
[1776946261427,37.48,77812.58,57.1,-0.23233,0.00012,20.90631]
[1776946261529,37.48,77803.18,57.1,-0.23345,0.00012,20.95968]
[1776946266966,37.48,77795.12,57.1,-0.23441,0.00012,21.00529]
[1776946267303,37.48,77800.4,57.1,-0.23378,0.00012,20.97537]
[1776946267976,37.48,77800.4,57.1,-0.23378,0.00012,20.97537]
[1776946271636,37.48,77804.46,57.1,-0.23329,0.00012,20.95225]
[1776946272504,37.48,77803.24,57.1,-0.23344,0.00012,20.95914]
[1776946272915,37.48,77802.6,57.1,-0.23351,0.00012,20.96272]
[1776946272979,37.48,77802.6,57.1,-0.23351,0.00012,20.96272]
[1776946273467,37.48,77802.6,57.1,-0.23351,0.00012,20.96272]
[1776946273713,37.48,77802.6,57.1,-0.23351,0.00012,20.96272]
[1776946274267,37.48,77809.46,57.1,-0.23269,0.00012,20.92372]
[1776946274372,37.48,77809.46,57.1,-0.23269,0.00012,20.92372]
[1776946274380,37.48,77809.46,57.1,-0.23269,0.00012,20.92372]
[1776946274750,37.48,77809.46,57.1,-0.23269,0.00012,20.92372]
[1776946275708,37.48,77808.38,57.1,-0.23282,0.00012,20.92978]
[1776946275739,37.48,77808.38,57.1,-0.23282,0.00012,20.92978]
[1776946276752,37.48,77806.74,57.1,-0.23301,0.00012,20.93902]
[1776946277340,37.48,77806.04,57.1,-0.2331,0.00012,20.9429]
[1776946277514,37.48,77806.04,57.1,-0.2331,0.00012,20.9429]
[1776946278264,37.48,77806.57,57.1,-0.23303,0.00012,20.9398]
[1776946278290,37.48,77806.57,57.1,-0.23303,0.00012,20.9398]
[1776946281151,37.48,77806.44,57.1,-0.23304,0.00012,20.94026]
[1776946281401,37.48,77805.98,57.1,-0.23309,0.00012,20.94278]
[1776946282377,37.48,77805.98,57.1,-0.23309,0.00012,20.94278]
[1776946285198,37.48,77818.13,57.1,-0.23166,0.00012,20.87406]
[1776946287061,37.48,77820.87,57.1,-0.23134,0.00012,20.85884]
[1776946287445,37.48,77820.77,57.1,-0.23135,0.00012,20.85961]
[1776946289243,37.48,77818.0,57.1,-0.23168,0.00012,20.87538]
[1776946289457,37.48,77816.18,57.1,-0.2319,0.00012,20.88571]
[1776946291573,37.48,77815.6,57.1,-0.23197,0.00012,20.88903]
[1776946291646,37.48,77815.42,57.1,-0.23196,0.00012,20.88619]
[1776946292578,37.48,77815.42,57.1,-0.23196,0.00012,20.88619]
[1776946292649,37.48,77816.7,57.1,-0.23181,0.00012,20.87906]
[1776946296271,37.48,77815.76,57.1,-0.23192,0.00012,20.88427]
[1776946296507,37.48,77815.58,57.1,-0.23194,0.00012,20.88524]
[1776946299423,37.48,77816.08,57.1,-0.23188,0.00012,20.88238]
[1776946299676,37.48,77816.08,57.1,-0.23188,0.00012,20.88238]
[1776946301512,37.48,77818.19,57.1,-0.23163,0.00012,20.87035]
[1776946301541,37.48,77820.48,57.1,-0.23136,0.00012,20.8573]
[1776946305841,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306215,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306247,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306298,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306517,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306547,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306678,37.48,77827.88,57.1,-0.2305,0.00012,20.8158]
[1776946306720,37.48,77804.1,57.1,-0.23333,0.00012,20.9514]
[1776946307119,37.48,77804.1,57.1,-0.23333,0.00012,20.9514]
[1776946307161,37.48,77804.1,57.1,-0.23333,0.00012,20.9514]
[1776946307333,37.48,77804.1,57.1,-0.23333,0.00012,20.9514]
[1776946308361,37.48,77802.0,57.1,-0.23358,0.00012,20.96327]
[1776946308796,37.48,77802.0,57.1,-0.23358,0.00012,20.96327]
[1776946311878,37.48,77791.86,57.1,-0.23478,0.00012,21.02031]
[1776946311888,37.48,77791.86,57.1,-0.23478,0.00012,21.02031]
[1776946312764,37.48,77791.86,57.1,-0.23478,0.00012,21.02031]
[1776946312784,37.48,77791.86,57.1,-0.23478,0.00012,21.02031]
[1776946312760,37.48,77782.52,57.1,-0.2359,0.00012,21.07293]
[1776946316009,37.48,77787.85,57.1,-0.23525,0.00012,21.04258]
[1776946316648,37.48,77787.85,57.1,-0.23525,0.00012,21.04258]
[1776946317014,37.48,77792.97,57.1,-0.23464,0.00012,21.01357]
[1776946317833,37.48,77792.97,57.1,-0.23464,0.00012,21.01357]
[1776946318678,37.48,77793.94,57.1,-0.23452,0.00012,21.00801]
[1776946322236,37.48,77801.66,57.1,-0.2336,0.00012,20.96448]
[1776946322706,37.48,77801.71,57.1,-0.2336,0.00012,20.96431]
[1776946324768,37.48,77800.72,57.1,-0.23372,0.00012,20.96993]
[1776946325318,37.48,77801.32,57.1,-0.23365,0.00012,20.96654]
[1776946325797,37.48,77787.73,57.1,-0.23527,0.00012,21.04347]
[1776946328084,37.48,77784.12,57.1,-0.23571,0.00012,21.0638]
[1776946328748,37.48,77786.04,57.1,-0.23547,0.00012,21.05285]
[1776946332479,37.48,77785.96,57.1,-0.23548,0.00012,21.05335]
[1776946332775,37.48,77785.42,57.1,-0.23555,0.00012,21.05642]
[1776946335458,37.48,77785.19,57.1,-0.23557,0.00012,21.05755]
[1776946335485,37.48,77785.19,57.1,-0.23557,0.00012,21.05755]
[1776946335800,37.48,77785.17,57.1,-0.23557,0.00012,21.05757]
[1776946340833,37.48,77785.33,57.1,-0.23556,0.00012,21.05672]
[1776946346654,37.48,77784.94,57.1,-0.2356,0.00012,21.05897]
[1776946346671,37.48,77784.94,57.1,-0.2356,0.00012,21.05897]
[1776946346772,37.48,77785.19,57.1,-0.23557,0.00012,21.05757]
[1776946347396,37.48,77785.19,57.1,-0.23557,0.00012,21.05757]
[1776946347597,37.48,77785.19,57.1,-0.23557,0.00012,21.05757]
[1776946347605,37.48,77785.19,57.1,-0.23557,0.00012,21.05757]
[1776946349512,37.48,77773.77,57.1,-0.23694,0.00012,21.12189]
[1776946349951,37.48,77773.77,57.1,-0.23694,0.00012,21.12189]
[1776946351533,37.48,77769.8,57.1,-0.23742,0.00012,21.14417]
[1776946351784,37.48,77756.3,57.1,-0.23903,0.00012,21.21598]
[1776946352763,37.48,77756.3,57.1,-0.23903,0.00012,21.21598]
[1776946355138,37.48,77752.15,57.1,-0.23952,0.00012,21.23904]
[1776946356444,37.48,77752.97,57.1,-0.23942,0.00012,21.23429]
[1776946356545,37.48,77756.51,57.1,-0.23899,0.00012,21.21441]
[1776946361995,37.48,77757.69,57.1,-0.23884,0.00012,21.20741]
[1776946367054,37.48,77757.93,57.1,-0.2388,0.00012,21.20569]
[1776946367068,37.48,77757.93,57.1,-0.2388,0.00012,21.20569]
[1776946370954,37.47,77767.1,57.1,-0.23769,0.00012,21.15386]
[1776946371055,37.47,77767.1,57.1,-0.23769,0.00012,21.15386]
[1776946372532,37.47,77767.33,57.1,-0.23766,0.00012,21.15249]
[1776946373817,37.47,77771.22,57.1,-0.23719,0.00012,21.13055]
[1776946374691,37.47,77771.69,57.1,-0.23713,0.00012,21.1278]
[1776946375029,37.47,77771.69,57.1,-0.23713,0.00012,21.1278]
[1776946375458,37.47,77776.57,57.1,-0.23654,0.00012,21.10038]
[1776946376893,37.47,77776.57,57.1,-0.23654,0.00012,21.10038]
[1776946376957,37.47,77781.9,57.1,-0.2359,0.00012,21.07032]
[1776946382522,37.47,77774.48,57.1,-0.2368,0.00012,21.11218]
[1776946384277,37.47,77779.84,57.1,-0.23615,0.00012,21.0819]
[1776946384333,37.47,77779.84,57.1,-0.23615,0.00012,21.0819]
[1776946384357,37.47,77779.84,57.1,-0.23615,0.00012,21.0819]
[1776946384827,37.47,77779.84,57.1,-0.23615,0.00012,21.0819]
[1776946385754,37.47,77775.9,57.1,-0.23662,0.00012,21.10411]
[1776946385849,37.47,77767.21,57.1,-0.23767,0.00012,21.15295]
[1776946389181,37.47,77764.66,57.1,-0.23797,0.00012,21.16696]
[1776946390886,37.47,77764.45,57.1,-0.23799,0.00012,21.16802]
[1776946393242,37.47,77757.04,57.1,-0.23889,0.00012,21.20941]
[1776946399685,37.47,77753.55,57.1,-0.2393,0.00012,21.22839]
[1776946404796,37.47,77752.58,57.1,-0.23941,0.00012,21.23339]
[1776946405000,37.47,77750.79,57.1,-0.23962,0.00012,21.2433]
[1776946410559,37.46,77751.16,57.1,-0.23956,0.00012,21.24069]
[1776946415452,37.46,77749.19,57.1,-0.23976,0.00012,21.24723]
[1776946415505,37.46,77749.19,57.1,-0.23976,0.00012,21.24723]
[1776946415540,37.46,77757.15,57.1,-0.2388,0.00012,21.20257]
[1776946416457,37.46,77757.15,57.1,-0.2388,0.00012,21.20257]
[1776946416624,37.46,77757.15,57.1,-0.2388,0.00012,21.20257]
[1776946417367,37.46,77759.62,57.1,-0.2385,0.00012,21.18868]
[1776946417489,37.46,77759.62,57.1,-0.2385,0.00012,21.18868]
[1776946417624,37.46,77759.62,57.1,-0.2385,0.00012,21.18868]
[1776946417907,37.46,77760.94,57.1,-0.23834,0.00012,21.18125]
[1776946418811,37.46,77760.94,57.1,-0.23834,0.00012,21.18125]
[1776946423275,37.46,77777.41,57.1,-0.23635,0.00012,21.08839]
[1776946424486,37.46,77776.68,57.1,-0.23644,0.00012,21.09249]
[1776946424496,37.46,77776.68,57.1,-0.23644,0.00012,21.09249]
[1776946426445,37.46,77787.33,57.1,-0.23516,0.00012,21.03237]
[1776946427781,37.46,77787.33,57.1,-0.23516,0.00012,21.03237]
[1776946427999,37.46,77789.54,57.1,-0.23489,0.00012,21.01993]
[1776946428676,37.46,77789.54,57.1,-0.23489,0.00012,21.01993]
[1776946428699,37.46,77789.54,57.1,-0.23489,0.00012,21.01993]
[1776946428891,37.46,77789.54,57.1,-0.23489,0.00012,21.01993]
[1776946428906,37.46,77794.85,57.1,-0.23426,0.00012,20.98993]
[1776946433083,37.46,77799.4,57.1,-0.23371,0.00012,20.96377]
[1776946438512,37.46,77802.26,57.1,-0.23336,0.00012,20.94714]
[1776946438524,37.46,77802.26,57.1,-0.23336,0.00012,20.94714]
[1776946438610,37.46,77802.26,57.1,-0.23336,0.00012,20.94714]
[1776946438652,37.46,77802.26,57.1,-0.23336,0.00012,20.94714]
[1776946439058,37.46,77803.03,57.1,-0.23326,0.00012,20.94269]
[1776946439603,37.46,77803.03,57.1,-0.23326,0.00012,20.94269]
[1776946439747,37.46,77803.03,57.1,-0.23326,0.00012,20.94269]
[1776946439888,37.46,77820.45,57.1,-0.23119,0.00012,20.84343]
[1776946445894,37.46,77823.79,57.1,-0.23079,0.00012,20.82411]
[1776946446812,37.46,77822.7,57.1,-0.23091,0.00012,20.83029]
[1776946449576,37.46,77831.4,57.1,-0.22988,0.00012,20.78044]
[1776946449756,37.46,77831.4,57.1,-0.22988,0.00012,20.78044]
[1776946449834,37.46,77817.04,57.1,-0.23158,0.00012,20.86248]
[1776946450900,37.46,77817.04,57.1,-0.23158,0.00012,20.86248]
[1776946450927,37.46,77817.04,57.1,-0.23158,0.00012,20.86248]
[1776946450963,37.46,77805.34,57.1,-0.23298,0.00012,20.92906]
[1776946451770,37.46,77805.34,57.1,-0.23298,0.00012,20.92906]
[1776946452176,37.46,77801.89,57.1,-0.23339,0.00012,20.94856]
[1776946457680,37.46,77794.44,57.1,-0.23427,0.00012,20.99057]
[1776946462714,37.45,77796.49,57.1,-0.23402,0.00012,20.97871]
[1776946467447,37.45,77796.71,57.1,-0.23399,0.00012,20.97731]
[1776946467449,37.45,77796.71,57.1,-0.23399,0.00012,20.97731]
[1776946467749,37.45,77791.76,57.1,-0.23458,0.00012,21.00532]
[1776946471756,37.45,77788.48,57.1,-0.23498,0.00012,21.02378]
[1776946472445,37.45,77787.9,57.1,-0.23502,0.00012,21.02314]
[1776946473514,37.45,77784.51,57.1,-0.23542,0.00012,21.04226]
[1776946474349,37.45,77789.11,57.1,-0.23487,0.00012,21.01617]
[1776946474765,37.45,77789.11,57.1,-0.23487,0.00012,21.01617]
[1776946474798,37.45,77793.88,57.1,-0.2343,0.00012,20.98911]
[1776946476114,37.45,77799.7,57.1,-0.2336,0.00012,20.95604]
[1776946476123,37.45,77799.7,57.1,-0.2336,0.00012,20.95604]
[1776946478121,37.45,77803.79,57.1,-0.23311,0.00012,20.93274]
[1776946478656,37.45,77803.79,57.1,-0.23311,0.00012,20.93274]
[1776946478863,37.45,77803.79,57.1,-0.23311,0.00012,20.93274]
[1776946480840,37.45,77792.0,57.1,-0.23452,0.00012,20.99949]
[1776946485880,37.45,77786.02,57.1,-0.23523,0.00012,21.03296]
[1776946486926,37.45,77777.99,57.1,-0.23619,0.00012,21.0782]
[1776946487070,37.45,77780.03,57.1,-0.23594,0.00012,21.06651]
[1776946487235,37.45,77780.03,57.1,-0.23594,0.00012,21.06651]
[1776946487268,37.45,77780.03,57.1,-0.23594,0.00012,21.06651]
[1776946487376,37.45,77780.03,57.1,-0.23594,0.00012,21.06651]
[1776946487976,37.45,77765.26,57.1,-0.23772,0.00012,21.14956]
[1776946491410,37.45,77757.59,57.1,-0.23864,0.00012,21.19244]
[1776946494709,37.45,77758.63,57.1,-0.23851,0.00012,21.1864]
[1776946494771,37.45,77758.63,57.1,-0.23851,0.00012,21.1864]
[1776946495012,37.45,77758.63,57.1,-0.23851,0.00012,21.1864]
[1776946494944,37.45,77741.83,57.1,-0.24055,0.00012,21.28037]
[1776946495208,37.45,77741.83,57.1,-0.24055,0.00012,21.28037]
[1776946495951,37.45,77737.17,57.1,-0.24111,0.00012,21.30636]
[1776946496660,37.45,77737.17,57.1,-0.24111,0.00012,21.30636]
[1776946496736,37.45,77737.17,57.1,-0.24111,0.00012,21.30636]
[1776946498802,37.45,77745.76,57.1,-0.24007,0.00012,21.25827]
[1776946500259,37.45,77742.77,57.1,-0.24043,0.00012,21.27486]
[1776946501737,37.45,77739.63,57.1,-0.24081,0.00012,21.29233]
[1776946501847,37.45,77739.63,57.1,-0.24081,0.00012,21.29233]
[1776946504781,37.45,77743.67,57.1,-0.24031,0.00012,21.26954]
[1776946510062,37.44,77739.21,57.1,-0.24085,0.00012,21.29409]
[1776946510262,37.44,77742.27,57.1,-0.24047,0.00012,21.27692]
[1776946510489,37.44,77742.27,57.1,-0.24047,0.00012,21.27692]
[1776946511056,37.44,77751.3,57.1,-0.23937,0.00012,21.22633]
[1776946511929,37.44,77751.3,57.1,-0.23937,0.00012,21.22633]
[1776946512657,37.44,77751.68,57.1,-0.23933,0.00012,21.22405]
[1776946512785,37.44,77751.68,57.1,-0.23933,0.00012,21.22405]
[1776946512843,37.44,77751.68,57.1,-0.23933,0.00012,21.22405]
[1776946512902,37.44,77751.68,57.1,-0.23933,0.00012,21.22405]
[1776946512920,37.44,77751.68,57.1,-0.23933,0.00012,21.22405]
[1776946512937,37.44,77751.68,57.1,-0.23933,0.00012,21.22405]
[1776946512977,37.44,77751.68,57.1,-0.23932,0.00012,21.22395]
[1776946513150,37.44,77751.68,57.1,-0.23932,0.00012,21.22395]
[1776946513685,37.44,77751.68,57.1,-0.23932,0.00012,21.22395]
[1776946513752,37.44,77751.68,57.1,-0.23932,0.00012,21.22395]
[1776946513843,37.44,77751.68,57.1,-0.23932,0.00012,21.22395]
[1776946513845,37.44,77751.68,57.1,-0.23932,0.00012,21.22395]
[1776946513908,37.44,77708.88,57.1,-0.24454,0.00012,21.46201]
[1776946514223,37.44,77708.88,57.1,-0.24454,0.00012,21.46201]
[1776946514627,37.44,77708.88,57.1,-0.24454,0.00012,21.46201]
[1776946514633,37.44,77708.88,57.1,-0.24454,0.00012,21.46201]
[1776946514875,37.44,77708.88,57.1,-0.24454,0.00012,21.46201]
[1776946514975,37.44,77708.88,57.1,-0.24454,0.00012,21.46201]
[1776946514977,37.44,77695.88,57.1,-0.24615,0.00012,21.53388]
[1776946515129,37.44,77695.88,57.1,-0.24615,0.00012,21.53388]
[1776946515168,37.44,77695.88,57.1,-0.24615,0.00012,21.53388]
[1776946515183,37.44,77695.88,57.1,-0.24615,0.00012,21.53388]
[1776946515213,37.44,77697.1,57.1,-0.246,0.00012,21.52717]
[1776946516078,37.44,77697.1,57.1,-0.246,0.00012,21.52717]
[1776946516199,37.44,77697.1,57.1,-0.246,0.00012,21.52717]
[1776946516268,37.44,77697.1,57.1,-0.246,0.00012,21.52717]
[1776946516304,37.44,77697.1,57.1,-0.246,0.00012,21.52717]
[1776946517670,37.44,77689.3,57.1,-0.24696,0.00012,21.5703]
[1776946517888,37.44,77689.3,57.1,-0.24696,0.00012,21.5703]
[1776946518115,37.44,77689.82,57.1,-0.2469,0.00012,21.56757]
[1776946518265,37.44,77689.82,57.1,-0.2469,0.00012,21.56757]
[1776946518273,37.44,77689.82,57.1,-0.2469,0.00012,21.56757]
[1776946518402,37.44,77689.82,57.1,-0.2469,0.00012,21.56757]
[1776946518715,37.44,77689.82,57.1,-0.2469,0.00012,21.56757]
[1776946518762,37.44,77691.43,57.1,-0.2467,0.00012,21.55885]
[1776946519748,37.44,77691.43,57.1,-0.2467,0.00012,21.55885]
[1776946519794,37.44,77691.43,57.1,-0.2467,0.00012,21.55885]
[1776946519891,37.45,77701.9,57.1,-0.24542,0.00012,21.50138]
[1776946522737,37.45,77705.59,57.1,-0.24497,0.00012,21.48146]
[1776946523808,37.45,77703.55,57.1,-0.24523,0.00012,21.49294]
[1776946524331,37.45,77703.09,57.1,-0.24529,0.00012,21.49569]
[1776946526776,37.45,77698.32,57.1,-0.24589,0.00012,21.52238]
[1776946526927,37.45,77698.32,57.1,-0.24589,0.00012,21.52238]
[1776946527709,37.45,77695.06,57.1,-0.24629,0.00012,21.54049]
[1776946527754,37.45,77695.06,57.1,-0.24629,0.00012,21.54049]
[1776946528793,37.45,77691.59,57.1,-0.24672,0.00012,21.5597]
[1776946529272,37.45,77689.97,57.1,-0.24692,0.00012,21.56871]
[1776946530968,37.45,77690.33,57.1,-0.24688,0.00012,21.56684]
[1776946531302,37.45,77690.3,57.1,-0.24686,0.00012,21.56328]
[1776946532266,37.45,77690.23,57.1,-0.24687,0.00012,21.56376]
[1776946533803,37.45,77690.2,57.1,-0.24688,0.00012,21.56411]
[1776946534118,37.45,77690.29,57.1,-0.24687,0.00012,21.56379]
[1776946537198,37.46,77680.25,57.1,-0.24812,0.00012,21.61927]
[1776946538641,37.46,77678.31,57.1,-0.24837,0.00012,21.62999]
[1776946545030,37.46,77677.61,57.1,-0.24847,0.00012,21.6344]
[1776946554359,37.46,77675.9,57.1,-0.2487,0.00012,21.64472]
[1776946559396,37.46,77673.77,57.1,-0.24897,0.00012,21.65679]
[1776946561958,37.47,77674.42,57.1,-0.24889,0.00012,21.65332]
[1776946561976,37.47,77674.97,57.1,-0.24883,0.00012,21.65041]
[1776946563424,37.47,77684.89,57.1,-0.24761,0.00012,21.59656]
[1776946566672,37.47,77684.24,57.1,-0.2477,0.00012,21.6006]
[1776946572487,37.48,77686.34,57.1,-0.24747,0.00012,21.5907]
[1776946575116,37.48,77686.92,57.1,-0.24741,0.00012,21.58777]
[1776946575858,37.48,77693.18,57.1,-0.24665,0.00012,21.55392]
[1776946581595,37.48,77692.81,57.1,-0.24671,0.00012,21.55688]
[1776946584510,37.48,77692.67,57.1,-0.24674,0.00012,21.55821]
[1776946584672,37.48,77692.67,57.1,-0.24674,0.00012,21.55821]
[1776946585626,37.48,77690.72,57.1,-0.24698,0.00012,21.5691]
[1776946591620,37.49,77682.55,57.1,-0.24799,0.00012,21.61091]
[1776946596105,37.49,77679.11,57.1,-0.24842,0.00012,21.63005]
[1776946596330,37.49,77679.76,57.1,-0.24834,0.00012,21.62659]
[1776946596765,37.49,77690.74,57.1,-0.24699,0.00012,21.5666]
[1776946601200,37.49,77697.68,57.1,-0.24615,0.00012,21.52927]
[1776946601250,37.49,77697.68,57.1,-0.24615,0.00012,21.52948]
[1776946602246,37.49,77697.68,57.1,-0.24615,0.00012,21.52948]
[1776946602906,37.49,77697.68,57.1,-0.24615,0.00012,21.52948]
[1776946603080,37.49,77697.68,57.1,-0.24615,0.00012,21.52948]
[1776946603118,37.5,77695.83,57.1,-0.24639,0.00012,21.53995]
[1776946603704,37.5,77685.2,57.1,-0.2477,0.00012,21.59841]
[1776946606401,37.5,77686.35,57.1,-0.24757,0.00012,21.59238]
[1776946607464,37.5,77684.7,57.1,-0.24777,0.00012,21.60154]
[1776946609262,37.5,77685.96,57.1,-0.24762,0.00012,21.59488]
[1776946609746,37.5,77696.29,57.1,-0.24635,0.00012,21.53839]
[1776946613340,37.5,77695.76,57.1,-0.24644,0.00012,21.54216]
[1776946613774,37.5,77693.38,57.1,-0.24673,0.00012,21.5555]
[1776946618810,37.51,77685.51,57.1,-0.24772,0.00012,21.59933]
[1776946623845,37.51,77679.32,57.1,-0.2485,0.00012,21.63374]
[1776946627662,37.51,77683.38,57.1,-0.248,0.00012,21.61187]
[1776946631215,37.51,77683.1,57.1,-0.24805,0.00012,21.61388]
[1776946631902,37.51,77691.92,57.1,-0.24696,0.00012,21.56574]
[1776946636937,37.52,77694.8,57.1,-0.24664,0.00012,21.55135]
[1776946638694,37.52,77694.8,57.1,-0.24664,0.00012,21.55135]
[1776946638822,37.52,77694.8,57.1,-0.24664,0.00012,21.55135]
[1776946639454,37.52,77700.98,57.1,-0.24589,0.00012,21.51799]
[1776946639958,37.52,77702.87,57.1,-0.24566,0.00012,21.50793]
[1776946641081,37.52,77702.87,57.1,-0.24566,0.00012,21.50793]
[1776946641182,37.52,77703.52,57.1,-0.24559,0.00012,21.5046]
[1776946646419,37.53,77709.03,57.1,-0.24495,0.00012,21.476]
[1776946650274,37.53,77715.17,57.1,-0.24423,0.00012,21.44373]
[1776946651036,37.54,77717.28,57.1,-0.24396,0.00012,21.42865]
[1776946654895,37.54,77724.73,57.1,-0.24307,0.00012,21.38846]
[1776946655065,37.54,77727.62,57.1,-0.24272,0.00012,21.37282]
[1776946655881,37.54,77727.62,57.1,-0.24272,0.00012,21.37282]
[1776946661107,37.55,77725.85,57.1,-0.24297,0.00012,21.38426]
[1776946662814,37.55,77726.27,57.1,-0.24293,0.00012,21.38222]
[1776946663121,37.55,77725.8,57.1,-0.24299,0.00012,21.38509]
[1776946666073,37.55,77720.07,57.1,-0.2437,0.00012,21.41712]
[1776946671245,37.56,77718.08,57.1,-0.24396,0.00012,21.42924]
[1776946674498,37.56,77717.42,57.1,-0.24406,0.00012,21.43348]
[1776946675205,37.56,77706.94,57.1,-0.24534,0.00012,21.49138]
[1776946675479,37.56,77706.94,57.1,-0.24534,0.00012,21.49138]
[1776946676584,37.56,77707.93,57.1,-0.24523,0.00012,21.48624]
[1776946677219,37.56,77710.25,57.1,-0.24495,0.00012,21.47371]
[1776946678845,37.56,77709.43,57.1,-0.24506,0.00012,21.47862]
[1776946679233,37.56,77708.73,57.1,-0.24515,0.00012,21.48288]
[1776946683330,37.57,77709.67,57.1,-0.24505,0.00012,21.47842]
[1776946683955,37.57,77709.67,57.1,-0.24505,0.00012,21.47842]
[1776946687288,37.57,77699.6,57.1,-0.24631,0.00012,21.53487]
[1776946692324,37.57,77695.23,57.1,-0.24687,0.00012,21.55987]
[1776946697359,37.58,77700.41,57.1,-0.24625,0.00012,21.53226]
[1776946699493,37.58,77703.01,57.1,-0.24594,0.00012,21.51819]
[1776946702770,37.58,77703.01,57.1,-0.24595,0.00012,21.51895]
[1776946703401,37.58,77715.84,57.1,-0.24439,0.00012,21.44899]
[1776946707020,37.59,77716.91,57.1,-0.24428,0.00012,21.44382]
[1776946707041,37.59,77717.27,57.1,-0.24424,0.00012,21.44219]
[1776946707344,37.59,77717.27,57.1,-0.24424,0.00012,21.44219]
[1776946707879,37.59,77717.27,57.1,-0.24424,0.00012,21.44219]
[1776946708019,37.59,77717.27,57.1,-0.24424,0.00012,21.44219]
[1776946709542,37.59,77727.11,57.1,-0.24304,0.00012,21.38786]
[1776946709561,37.59,77727.11,57.1,-0.24304,0.00012,21.38786]
[1776946709582,37.59,77727.11,57.1,-0.24304,0.00012,21.38786]
[1776946709614,37.59,77727.11,57.1,-0.24304,0.00012,21.38786]
[1776946709662,37.59,77727.11,57.1,-0.24304,0.00012,21.38786]
[1776946710003,37.59,77727.11,57.1,-0.24304,0.00012,21.38786]
[1776946710103,37.59,77729.15,57.1,-0.24279,0.00012,21.37654]
[1776946712795,37.59,77721.75,57.1,-0.24368,0.00012,21.41419]
[1776946712943,37.59,77721.75,57.1,-0.24368,0.00012,21.41419]
[1776946713231,37.59,77721.75,57.1,-0.24368,0.00012,21.41419]
[1776946713257,37.59,77721.24,57.1,-0.24375,0.00012,21.41728]
[1776946714128,37.59,77721.24,57.1,-0.24375,0.00012,21.41728]
[1776946714266,37.59,77721.24,57.1,-0.24375,0.00012,21.41728]
[1776946714539,37.59,77720.79,57.1,-0.24381,0.00012,21.41991]
[1776946718893,37.59,77718.37,57.1,-0.24411,0.00012,21.43339]
[1776946724157,37.59,77718.0,57.1,-0.24415,0.00012,21.43557]
[1776946726862,37.59,77717.86,57.1,-0.24417,0.00012,21.43642]
[1776946730591,37.6,77707.29,57.1,-0.24548,0.00012,21.49516]
[1776946735630,37.6,77706.3,57.1,-0.24561,0.00012,21.50107]
[1776946736859,37.6,77706.3,57.1,-0.24561,0.00012,21.50107]
[1776946736960,37.6,77706.21,57.1,-0.24562,0.00012,21.50165]
[1776946740533,37.6,77706.66,57.1,-0.24558,0.00012,21.49951]
[1776946740665,37.6,77711.74,57.1,-0.24496,0.00012,21.47172]
[1776946745168,37.6,77718.09,57.1,-0.24419,0.00012,21.43723]
[1776946747239,37.6,77718.61,57.1,-0.24413,0.00012,21.43471]
[1776946748160,37.6,77718.53,57.1,-0.24415,0.00012,21.43533]
[1776946748199,37.6,77717.6,57.1,-0.24426,0.00012,21.44063]
[1776946749209,37.6,77708.07,57.1,-0.24543,0.00012,21.4932]
[1776946754351,37.61,77709.4,57.1,-0.24528,0.00012,21.48658]
[1776946759798,37.61,77708.78,57.1,-0.24538,0.00012,21.49084]
[1776946760915,37.61,77708.78,57.1,-0.24538,0.00012,21.49084]
[1776946761016,37.61,77708.91,57.1,-0.24537,0.00012,21.49027]
[1776946766847,37.61,77709.43,57.1,-0.24532,0.00012,21.48818]
[1776946773296,37.62,77710.29,57.1,-0.24522,0.00012,21.484]
[1776946774825,37.62,77710.68,57.1,-0.24516,0.00012,21.47844]
[1776946774903,37.62,77709.19,57.1,-0.24535,0.00012,21.48677]
[1776946775970,37.62,77709.19,57.1,-0.24535,0.00012,21.48677]
[1776946776043,37.62,77707.98,57.1,-0.2455,0.00012,21.49364]
[1776946780639,37.62,77710.74,57.1,-0.24515,0.00012,21.47797]
[1776946785980,37.61,77710.05,57.1,-0.24522,0.00012,21.48103]
[1776946786565,37.61,77710.05,57.1,-0.24522,0.00012,21.48103]
[1776946789134,37.61,77710.04,57.1,-0.24522,0.00012,21.48096]
[1776946790711,37.61,77704.3,57.1,-0.24591,0.00012,21.51209]
[1776946792357,37.61,77704.25,57.1,-0.24592,0.00012,21.51221]
[1776946792364,37.61,77704.25,57.1,-0.24592,0.00012,21.51221]
[1776946793030,37.61,77702.8,57.1,-0.24609,0.00012,21.51984]
[1776946796044,37.61,77702.81,57.1,-0.2461,0.00012,21.5202]
[1776946797057,37.61,77702.77,57.1,-0.2461,0.00012,21.52062]
[1776946797058,37.61,77702.87,57.1,-0.2461,0.00012,21.52027]
[1776946798059,37.61,77702.87,57.1,-0.2461,0.00012,21.52027]
[1776946798066,37.61,77702.59,57.1,-0.24613,0.00012,21.52196]
[1776946799188,37.61,77702.59,57.1,-0.24613,0.00012,21.52196]
[1776946799197,37.61,77702.59,57.1,-0.24613,0.00012,21.52196]
[1776946799303,37.61,77702.74,57.1,-0.24612,0.00012,21.52133]
[1776946805083,37.61,77698.69,57.1,-0.2466,0.00012,21.54278]
[1776946805158,37.61,77698.69,57.1,-0.2466,0.00012,21.54278]
[1776946805312,37.61,77698.69,57.1,-0.2466,0.00012,21.54278]
[1776946805379,37.61,77698.69,57.1,-0.2466,0.00012,21.54278]
[1776946805319,37.61,77699.7,57.1,-0.24647,0.00012,21.53708]
[1776946805469,37.61,77699.7,57.1,-0.24647,0.00012,21.53708]
[1776946805572,37.61,77699.7,57.1,-0.24647,0.00012,21.53708]
[1776946806123,37.61,77712.46,57.1,-0.2449,0.00012,21.46681]
[1776946806833,37.61,77712.46,57.1,-0.2449,0.00012,21.46681]
[1776946808301,37.61,77720.87,57.1,-0.24387,0.00012,21.42041]
[1776946808867,37.61,77720.86,57.1,-0.24387,0.00012,21.42038]
[1776946810899,37.61,77719.76,57.1,-0.244,0.00012,21.42629]
[1776946813482,37.61,77717.87,57.1,-0.24423,0.00012,21.43643]
[1776946814179,37.61,77717.48,57.1,-0.24427,0.00012,21.43847]
[1776946819109,37.6,77717.26,57.1,-0.24429,0.00012,21.43902]
[1776946819214,37.6,77710.65,57.1,-0.24509,0.00012,21.4752]
[1776946820152,37.6,77710.65,57.1,-0.24509,0.00012,21.4752]
[1776946820221,37.6,77716.37,57.1,-0.24438,0.00012,21.4434]
[1776946824988,37.6,77716.9,57.1,-0.24431,0.00012,21.43983]
[1776946825256,37.6,77716.48,57.1,-0.24435,0.00012,21.44198]
[1776946829869,37.6,77713.04,57.1,-0.24475,0.00012,21.4597]
[1776946829901,37.6,77713.04,57.1,-0.24475,0.00012,21.4597]
[1776946835326,37.59,77712.43,57.1,-0.24476,0.00012,21.45733]
[1776946841752,37.58,77711.11,57.1,-0.24489,0.00012,21.46334]
[1776946847411,37.57,77710.91,57.1,-0.24486,0.00012,21.46183]
[1776946852814,37.57,77706.47,57.1,-0.24537,0.00012,21.48458]
[1776946858645,37.56,77704.34,57.1,-0.24559,0.00012,21.49415]
[1776946861197,37.56,77704.36,57.1,-0.24557,0.00012,21.49332]
[1776946861216,37.55,77704.38,57.1,-0.24556,0.00012,21.49286]
[1776946865693,37.55,77698.32,57.1,-0.24628,0.00012,21.52485]
[1776946865943,37.55,77698.32,57.1,-0.24628,0.00012,21.52485]
[1776946868566,37.55,77687.08,57.1,-0.24764,0.00012,21.58535]
[1776946869786,37.55,77687.08,57.1,-0.24764,0.00012,21.58535]
[1776946869818,37.55,77687.08,57.1,-0.24764,0.00012,21.58535]
[1776946870998,37.54,77682.14,57.1,-0.24823,0.00012,21.61154]
[1776946871027,37.54,77682.14,57.1,-0.24823,0.00012,21.61154]
[1776946871606,37.54,77678.24,57.1,-0.24871,0.00012,21.63278]
[1776946876863,37.54,77683.88,57.1,-0.24799,0.00012,21.60057]
[1776946876964,37.53,77684.29,57.1,-0.24793,0.00012,21.59796]
[1776946877624,37.53,77684.29,57.1,-0.24793,0.00012,21.59796]
[1776946877630,37.53,77684.86,57.1,-0.24785,0.00012,21.59458]
[1776946881658,37.53,77679.27,57.1,-0.24852,0.00012,21.62396]
[1776946885830,37.52,77678.26,57.1,-0.24861,0.00012,21.6279]
[1776946891728,37.51,77674.39,57.1,-0.24899,0.00012,21.64186]
[1776946896224,37.5,77673.68,57.1,-0.24905,0.00012,21.64434]
[1776946896229,37.5,77673.68,57.1,-0.24905,0.00012,21.64434]
[1776946897087,37.5,77673.6,57.1,-0.24905,0.00012,21.64431]
[1776946897760,37.5,77669.62,57.1,-0.24954,0.00012,21.66576]
[1776946897766,37.5,77669.62,57.1,-0.24954,0.00012,21.66576]
[1776946897918,37.5,77669.62,57.1,-0.24954,0.00012,21.66576]
[1776946897947,37.5,77669.62,57.1,-0.24954,0.00012,21.66576]
[1776946898063,37.5,77669.62,57.1,-0.24954,0.00012,21.66576]
[1776946898501,37.5,77652.63,57.1,-0.25165,0.00012,21.75793]
[1776946898907,37.5,77652.63,57.1,-0.25165,0.00012,21.75793]
[1776946899002,37.5,77651.73,57.1,-0.25176,0.00012,21.76269]
[1776946899492,37.5,77651.73,57.1,-0.25176,0.00012,21.76269]
[1776946900169,37.5,77658.56,57.1,-0.25091,0.00012,21.72567]
[1776946900705,37.5,77658.56,57.1,-0.25091,0.00012,21.72567]
[1776946900791,37.5,77659.1,57.1,-0.25084,0.00012,21.72266]
[1776946901638,37.5,77659.1,57.1,-0.25084,0.00012,21.72266]
[1776946904131,37.5,77660.05,57.1,-0.25071,0.00012,21.71719]
[1776946904216,37.5,77660.26,57.1,-0.25068,0.00012,21.71572]
[1776946906841,37.49,77659.27,57.1,-0.25078,0.00012,21.72025]
[1776946906942,37.49,77659.16,57.1,-0.25079,0.00012,21.72042]
[1776946911868,37.45,77668.87,57.1,-0.24936,0.00012,21.65725]
[1776946916941,37.45,77670.02,57.1,-0.24919,0.00012,21.64995]
[1776946920219,37.44,77672.28,57.1,-0.24889,0.00012,21.63679]
[1776946920321,37.44,77669.66,57.1,-0.24921,0.00012,21.65081]
[1776946921405,37.44,77669.66,57.1,-0.24921,0.00012,21.65081]
[1776946921894,37.44,77670.1,57.1,-0.24915,0.00012,21.64801]
[1776946921940,37.44,77676.06,57.1,-0.24841,0.00012,21.61545]
[1776946925976,37.43,77677.91,57.1,-0.24814,0.00012,21.60361]
[1776946926038,37.43,77678.55,57.1,-0.24806,0.00012,21.59967]
[1776946926885,37.43,77678.55,57.1,-0.24806,0.00012,21.59967]
[1776946926975,37.43,77679.22,57.1,-0.24797,0.00012,21.59565]
[1776946929020,37.43,77679.66,57.1,-0.2479,0.00012,21.5928]
[1776946929087,37.43,77680.54,57.1,-0.24778,0.00012,21.58755]
[1776946929785,37.43,77680.54,57.1,-0.24778,0.00012,21.58755]
[1776946929996,37.43,77679.59,57.1,-0.24789,0.00012,21.59241]
[1776946932897,37.42,77678.59,57.1,-0.248,0.00012,21.59702]
[1776946932941,37.42,77678.59,57.1,-0.248,0.00012,21.59702]
[1776946933098,37.42,77678.59,57.1,-0.248,0.00012,21.59702]
[1776946933111,37.42,77678.18,57.1,-0.24804,0.00012,21.59882]
[1776946935034,37.42,77687.08,57.1,-0.24692,0.00012,21.54923]
[1776946938610,37.41,77686.44,57.1,-0.24698,0.00012,21.55168]
[1776946939385,37.41,77684.72,57.1,-0.24718,0.00012,21.56077]
[1776946940722,37.41,77684.22,57.1,-0.24723,0.00012,21.56304]
[1776946941074,37.41,77684.8,57.1,-0.24715,0.00012,21.55938]
[1776946944607,37.41,77685.18,57.1,-0.24708,0.00012,21.55616]
[1776946944609,37.41,77685.18,57.1,-0.24708,0.00012,21.55616]
[1776946950137,37.4,77687.24,57.1,-0.24677,0.00012,21.5422]
[1776946950978,37.4,77687.24,57.1,-0.24677,0.00012,21.5422]
[1776946951212,37.4,77687.24,57.1,-0.24677,0.00012,21.5422]
[1776946951225,37.39,77688.01,57.1,-0.24664,0.00012,21.53368]
[1776946954476,37.39,77688.8,57.1,-0.24652,0.00012,21.52831]
[1776946954610,37.39,77688.25,57.1,-0.24658,0.00012,21.53083]
[1776946954926,37.39,77688.25,57.1,-0.24658,0.00012,21.53083]
[1776946956154,37.39,77693.38,57.1,-0.24593,0.00012,21.50206]
[1776946956177,37.39,77693.38,57.1,-0.24593,0.00012,21.50206]
[1776946956343,37.37,77696.72,57.1,-0.24543,0.00012,21.47932]
[1776946957780,37.37,77698.13,57.1,-0.24525,0.00012,21.47122]
[1776946958289,37.37,77698.13,57.1,-0.24525,0.00012,21.47122]
[1776946958366,37.37,77692.8,57.1,-0.2459,0.00012,21.50036]
[1776946962475,37.36,77689.09,57.1,-0.24633,0.00012,21.51953]
[1776946962578,37.36,77687.33,57.1,-0.24654,0.00012,21.52879]
[1776946962617,37.36,77687.33,57.1,-0.24654,0.00012,21.52879]
[1776946962707,37.36,77687.33,57.1,-0.24654,0.00012,21.52879]
[1776946962972,37.36,77687.33,57.1,-0.24654,0.00012,21.52879]
[1776946962980,37.36,77687.33,57.1,-0.24654,0.00012,21.52879]
[1776946963228,37.36,77677.32,57.1,-0.24777,0.00012,21.58341]
[1776946965211,37.36,77676.33,57.1,-0.24788,0.00012,21.5884]
[1776946966010,37.35,77676.18,57.1,-0.24789,0.00012,21.58878]
[1776946966260,37.35,77676.18,57.1,-0.24789,0.00012,21.58878]
[1776946973298,37.34,77675.9,57.1,-0.24785,0.00012,21.58687]
[1776946978333,37.33,77673.32,57.1,-0.24813,0.00012,21.59899]
[1776946979807,37.33,77673.07,57.1,-0.24815,0.00012,21.59996]
[1776946980347,37.33,77673.62,57.1,-0.24807,0.00012,21.59653]
[1776946981292,37.33,77673.62,57.1,-0.24807,0.00012,21.59653]
[1776946984375,37.32,77663.96,57.1,-0.24924,0.00012,21.64795]
[1776946989410,37.32,77662.35,57.1,-0.2494,0.00012,21.65463]
[1776946994445,37.31,77665.21,57.1,-0.249,0.00012,21.63683]
[1776946995948,37.31,77665.67,57.1,-0.24893,0.00012,21.6339]
[1776947001494,37.3,77666.06,57.1,-0.24883,0.00012,21.62935]
[1776947003261,37.29,77666.11,57.1,-0.24881,0.00012,21.62868]
[1776947003508,37.29,77671.9,57.1,-0.24808,0.00012,21.59648]
[1776947006904,37.29,77679.86,57.1,-0.24707,0.00012,21.55137]
[1776947007536,37.29,77682.83,57.1,-0.24669,0.00012,21.53459]
[1776947008883,37.29,77687.68,57.1,-0.24608,0.00012,21.50757]
[1776947009550,37.28,77688.59,57.1,-0.24597,0.00012,21.50232]
[1776947012736,37.28,77687.74,57.1,-0.24602,0.00012,21.50205]
[1776947013578,37.28,77687.43,57.1,-0.24605,0.00012,21.50338]
[1776947014648,37.28,77687.32,57.1,-0.24606,0.00012,21.50367]
[1776947014815,37.28,77687.32,57.1,-0.24606,0.00012,21.50367]
[1776947016550,37.28,77687.74,57.1,-0.246,0.00012,21.50102]
[1776947016599,37.27,77687.93,57.1,-0.24597,0.00012,21.49964]
[1776947016793,37.27,77687.93,57.1,-0.24597,0.00012,21.49964]
[1776947016965,37.27,77687.93,57.1,-0.24596,0.00012,21.49931]
[1776947017803,37.27,77687.93,57.1,-0.24596,0.00012,21.49931]
[1776947017871,37.27,77688.78,57.1,-0.24585,0.00012,21.49428]
[1776947018619,37.27,77688.78,57.1,-0.24585,0.00012,21.49428]
[1776947019114,37.27,77692.2,57.1,-0.24542,0.00012,21.47493]
[1776947025085,37.27,77694.16,57.1,-0.24515,0.00012,21.46285]
[1776947025187,37.26,77693.6,57.1,-0.24521,0.00012,21.46535]
[1776947027312,37.26,77693.03,57.1,-0.24527,0.00012,21.46805]
[1776947027414,37.26,77691.63,57.1,-0.24543,0.00012,21.47534]
[1776947028691,37.26,77696.96,57.1,-0.24477,0.00012,21.44546]
[1776947028729,37.26,77696.96,57.1,-0.24477,0.00012,21.44546]
[1776947029231,37.26,77696.96,57.1,-0.24477,0.00012,21.44546]
[1776947029540,37.26,77696.96,57.1,-0.24477,0.00012,21.44546]
[1776947029594,37.26,77702.07,57.1,-0.24413,0.00012,21.41678]
[1776947030326,37.26,77702.07,57.1,-0.24413,0.00012,21.41678]
[1776947035732,37.25,77702.4,57.1,-0.24402,0.00012,21.41179]
[1776947039427,37.24,77702.54,57.1,-0.24399,0.00012,21.41057]
[1776947039437,37.24,77702.48,57.1,-0.24398,0.00012,21.41001]
[1776947041599,37.24,77702.37,57.1,-0.24399,0.00012,21.41024]
[1776947042363,37.24,77702.04,57.1,-0.24402,0.00012,21.4117]
[1776947042416,37.24,77707.01,57.1,-0.2434,0.00012,21.38363]
[1776947044356,37.24,77709.92,57.1,-0.24304,0.00012,21.36717]
[1776947045506,37.23,77713.41,57.1,-0.2426,0.00012,21.34748]
[1776947045613,37.23,77715.64,57.1,-0.24233,0.00012,21.33483]
[1776947046724,37.23,77717.22,57.1,-0.24212,0.00012,21.32562]
[1776947047070,37.23,77717.22,57.1,-0.24212,0.00012,21.32562]
[1776947047153,37.23,77717.22,57.1,-0.24212,0.00012,21.32562]
[1776947047168,37.23,77717.57,57.1,-0.24207,0.00012,21.3233]
[1776947048435,37.23,77717.57,57.1,-0.24207,0.00012,21.3233]
[1776947048537,37.23,77717.72,57.1,-0.24205,0.00012,21.32221]
[1776947050582,37.23,77716.23,57.1,-0.24222,0.00012,21.33019]
[1776947050620,37.23,77717.21,57.1,-0.2421,0.00012,21.32434]
[1776947050733,37.23,77717.21,57.1,-0.2421,0.00012,21.32434]
[1776947053528,37.23,77717.43,57.1,-0.24206,0.00012,21.3225]
[1776947053636,37.23,77717.43,57.1,-0.24206,0.00012,21.3225]
[1776947054180,37.22,77724.92,57.1,-0.24113,0.00012,21.28003]
[1776947056369,37.22,77729.54,57.1,-0.24055,0.00012,21.25381]
[1776947056468,37.22,77728.78,57.1,-0.24064,0.00012,21.25783]
[1776947059228,37.22,77726.24,57.1,-0.24094,0.00012,21.27122]
[1776947059396,37.22,77726.41,57.1,-0.24091,0.00012,21.26983]
[1776947061182,37.21,77735.72,57.1,-0.23976,0.00012,21.21701]
[1776947062304,37.21,77735.72,57.1,-0.23976,0.00012,21.21701]
[1776947062316,37.21,77735.72,57.1,-0.23976,0.00012,21.21701]
[1776947062331,37.21,77739.17,57.1,-0.23933,0.00012,21.19739]
[1776947064943,37.21,77738.8,57.1,-0.23936,0.00012,21.19874]
[1776947065040,37.21,77738.41,57.1,-0.2394,0.00012,21.20057]
[1776947066084,37.21,77738.41,57.1,-0.2394,0.00012,21.20057]
[1776947066186,37.21,77738.41,57.1,-0.23939,0.00012,21.20025]
[1776947067851,37.21,77739.01,57.1,-0.23932,0.00012,21.19667]
[1776947068295,37.21,77739.01,57.1,-0.23932,0.00012,21.19667]
[1776947068300,37.21,77739.01,57.1,-0.23932,0.00012,21.19667]
[1776947068355,37.21,77739.01,57.1,-0.23932,0.00012,21.19667]
[1776947068554,37.21,77739.01,57.1,-0.23932,0.00012,21.19667]
[1776947068585,37.21,77739.01,57.1,-0.23932,0.00012,21.19667]
[1776947068611,37.21,77741.62,57.1,-0.23899,0.00012,21.18176]
[1776947069523,37.21,77741.62,57.1,-0.23899,0.00012,21.18176]
[1776947069546,37.21,77741.62,57.1,-0.23899,0.00012,21.18176]
[1776947069613,37.21,77750.68,57.1,-0.23788,0.00012,21.13019]
[1776947070376,37.21,77750.68,57.1,-0.23788,0.00012,21.13019]
[1776947070564,37.21,77750.68,57.1,-0.23788,0.00012,21.13019]
[1776947071324,37.21,77753.58,57.1,-0.23752,0.00012,21.11355]
[1776947071350,37.2,77759.84,57.1,-0.23673,0.00012,21.07399]
[1776947072540,37.2,77759.84,57.1,-0.23673,0.00012,21.07399]
[1776947072545,37.2,77759.84,57.1,-0.23673,0.00012,21.07399]
[1776947072642,37.2,77761.31,57.1,-0.23655,0.00012,21.06538]
[1776947072735,37.2,77761.31,57.1,-0.23655,0.00012,21.06538]
[1776947072828,37.2,77761.31,57.1,-0.23655,0.00012,21.06538]
[1776947073820,37.2,77761.86,57.1,-0.23648,0.00012,21.0619]
[1776947074001,37.2,77761.52,57.1,-0.23651,0.00012,21.06348]
[1776947074684,37.2,77761.52,57.1,-0.23651,0.00012,21.06348]
[1776947075133,37.2,77761.52,57.1,-0.23651,0.00012,21.06348]
[1776947076063,37.2,77762.11,57.1,-0.23643,0.00012,21.05988]
[1776947076123,37.2,77762.11,57.1,-0.23643,0.00012,21.05988]
[1776947077610,37.2,77762.18,57.1,-0.23642,0.00012,21.05923]
[1776947077632,37.2,77762.96,57.1,-0.23632,0.00012,21.05455]
[1776947078231,37.2,77762.96,57.1,-0.23632,0.00012,21.05455]
[1776947078613,37.2,77762.93,57.1,-0.23632,0.00012,21.05447]
[1776947078939,37.2,77762.93,57.1,-0.23632,0.00012,21.05447]
[1776947079040,37.2,77762.93,57.1,-0.23631,0.00012,21.05422]
[1776947081289,37.2,77762.54,57.1,-0.23635,0.00012,21.05608]
[1776947082911,37.19,77765.25,57.1,-0.23601,0.00012,21.03997]
[1776947088028,37.19,77761.48,57.1,-0.23643,0.00012,21.05965]
[1776947088842,37.19,77761.22,57.1,-0.23646,0.00012,21.06078]
[1776947094141,37.18,77763.55,57.1,-0.23613,0.00012,21.04548]
[1776947095901,37.18,77763.97,57.1,-0.23607,0.00012,21.04275]
[1776947095927,37.18,77763.97,57.1,-0.23607,0.00012,21.04275]
[1776947096156,37.18,77762.86,57.1,-0.2362,0.00012,21.04873]
[1776947097919,37.17,77762.65,57.1,-0.23622,0.00012,21.04964]
[1776947097966,37.17,77762.65,57.1,-0.23622,0.00012,21.04964]
[1776947097966,37.17,77762.65,57.1,-0.23622,0.00012,21.04964]
[1776947098006,37.17,77762.65,57.1,-0.23622,0.00012,21.04964]
[1776947098170,37.17,77761.97,57.1,-0.2363,0.00012,21.05322]
[1776947099451,37.17,77761.97,57.1,-0.2363,0.00012,21.05322]
[1776947099504,37.17,77761.97,57.1,-0.2363,0.00012,21.05322]
[1776947099539,37.17,77761.97,57.1,-0.2363,0.00012,21.05322]
[1776947099620,37.17,77761.97,57.1,-0.2363,0.00012,21.05322]
[1776947100377,37.17,77762.18,57.1,-0.23626,0.00012,21.05166]
[1776947100576,37.17,77762.18,57.1,-0.23626,0.00012,21.05166]
[1776947100749,37.17,77767.21,57.1,-0.23565,0.00012,21.02267]
[1776947100936,37.17,77767.21,57.1,-0.23565,0.00012,21.02267]
[1776947101550,37.17,77776.33,57.1,-0.23454,0.00012,20.97033]
[1776947105517,37.17,77777.46,57.1,-0.23438,0.00012,20.96285]
[1776947110037,37.16,77777.26,57.1,-0.23437,0.00012,20.96235]
[1776947110330,37.16,77777.26,57.1,-0.23437,0.00012,20.96235]
[1776947110357,37.16,77777.26,57.1,-0.23437,0.00012,20.96235]
[1776947110570,37.16,77777.26,57.1,-0.23437,0.00012,20.96235]
[1776947110602,37.16,77778.57,57.1,-0.2342,0.00012,20.95454]
[1776947110736,37.16,77778.57,57.1,-0.2342,0.00012,20.95454]
[1776947110802,37.16,77778.57,57.1,-0.2342,0.00012,20.95454]
[1776947110964,37.16,77778.57,57.1,-0.2342,0.00012,20.95454]
[1776947111262,37.16,77787.0,57.1,-0.23318,0.00012,20.90601]
[1776947111870,37.16,77787.0,57.1,-0.23318,0.00012,20.90601]
[1776947112111,37.16,77787.0,57.1,-0.23318,0.00012,20.90601]
[1776947112119,37.16,77787.0,57.1,-0.23318,0.00012,20.90601]
[1776947114598,37.16,77780.53,57.1,-0.23395,0.00012,20.94253]
[1776947114665,37.16,77780.53,57.1,-0.23395,0.00012,20.94253]
[1776947114711,37.16,77779.33,57.1,-0.23409,0.00012,20.94909]
[1776947114890,37.16,77779.33,57.1,-0.23409,0.00012,20.94909]
[1776947115290,37.15,77769.1,57.1,-0.23532,0.00012,21.0072]
[1776947120469,37.15,77766.04,57.1,-0.23566,0.00012,21.0231]
[1776947124118,37.14,77765.17,57.1,-0.23574,0.00012,21.02668]
[1776947124119,37.14,77765.17,57.1,-0.23574,0.00012,21.02668]
[1776947126223,37.14,77765.1,57.1,-0.23573,0.00012,21.02637]
[1776947129802,37.14,77766.06,57.1,-0.23559,0.00012,21.01937]
[1776947130178,37.14,77766.06,57.1,-0.23559,0.00012,21.01937]
[1776947130227,37.14,77766.06,57.1,-0.23559,0.00012,21.01937]
[1776947130232,37.14,77766.06,57.1,-0.23559,0.00012,21.01937]
[1776947130395,37.13,77766.7,57.1,-0.2355,0.00012,21.01534]
[1776947134683,37.13,77770.66,57.1,-0.23498,0.00012,20.98793]
[1776947135059,37.13,77773.27,57.1,-0.23465,0.00012,20.97273]
[1776947135204,37.13,77773.27,57.1,-0.23465,0.00012,20.97273]
[1776947135430,37.13,77773.77,57.1,-0.23459,0.00012,20.9696]
[1776947137450,37.13,77774.17,57.1,-0.23454,0.00012,20.9672]
[1776947137535,37.13,77774.61,57.1,-0.23448,0.00012,20.96459]
[1776947137803,37.13,77774.61,57.1,-0.23448,0.00012,20.96459]
[1776947137823,37.13,77774.61,57.1,-0.23448,0.00012,20.96459]
[1776947138758,37.13,77773.87,57.1,-0.23457,0.00012,20.96855]
[1776947139592,37.13,77773.87,57.1,-0.23457,0.00012,20.96855]
[1776947139985,37.13,77773.15,57.1,-0.23465,0.00012,20.97253]
[1776947140471,37.13,77773.15,57.1,-0.23465,0.00012,20.97253]
[1776947140616,37.13,77771.83,57.1,-0.23481,0.00012,20.97993]
[1776947141630,37.13,77771.83,57.1,-0.23481,0.00012,20.97993]
[1776947141931,37.13,77772.95,57.1,-0.23467,0.00012,20.97352]
[1776947142794,37.13,77773.4,57.1,-0.23462,0.00012,20.97094]
[1776947143489,37.13,77777.9,57.1,-0.23407,0.00012,20.9452]
[1776947148677,37.13,77781.24,57.1,-0.23367,0.00012,20.92591]
[1776947153740,37.13,77781.22,57.1,-0.23366,0.00012,20.92589]
[1776947157256,37.12,77781.34,57.1,-0.23365,0.00012,20.92511]
[1776947157587,37.12,77781.1,57.1,-0.23368,0.00012,20.92646]
[1776947162622,37.12,77779.53,57.1,-0.23385,0.00012,20.93465]
[1776947162864,37.12,77779.53,57.1,-0.23385,0.00012,20.93465]
[1776947163628,37.12,77779.94,57.1,-0.2338,0.00012,20.93214]
[1776947168664,37.12,77781.6,57.1,-0.23359,0.00012,20.92251]
[1776947170068,37.12,77780.41,57.1,-0.23374,0.00012,20.9293]
[1776947170076,37.12,77780.41,57.1,-0.23374,0.00012,20.9293]
[1776947170678,37.12,77779.44,57.1,-0.23385,0.00012,20.93483]
[1776947175713,37.12,77779.84,57.1,-0.23381,0.00012,20.93279]
[1776947175819,37.12,77779.84,57.1,-0.23381,0.00012,20.93279]
[1776947176720,37.12,77780.17,57.1,-0.23377,0.00012,20.93095]
[1776947181755,37.12,77783.3,57.1,-0.23339,0.00012,20.91288]
[1776947183184,37.12,77783.13,57.1,-0.23341,0.00012,20.91384]
[1776947183769,37.12,77783.04,57.1,-0.23342,0.00012,20.91435]
[1776947187037,37.12,77782.81,57.1,-0.23345,0.00012,20.91545]
[1776947187247,37.12,77782.81,57.1,-0.23345,0.00012,20.91545]
[1776947187292,37.12,77782.81,57.1,-0.23345,0.00012,20.91545]
[1776947187402,37.12,77782.81,57.1,-0.23345,0.00012,20.91545]
[1776947187478,37.12,77782.86,57.1,-0.23344,0.00012,20.91494]
[1776947189226,37.12,77782.66,57.1,-0.23346,0.00012,20.91608]
[1776947189612,37.12,77781.79,57.1,-0.23355,0.00012,20.92058]
[1776947190249,37.12,77781.79,57.1,-0.23355,0.00012,20.92058]
[1776947190538,37.12,77781.93,57.1,-0.23354,0.00012,20.91966]
[1776947191832,37.12,77781.89,57.1,-0.23354,0.00012,20.91989]
[1776947192735,37.12,77781.89,57.1,-0.23354,0.00012,20.91989]
[1776947191932,37.12,77780.17,57.1,-0.23371,0.00012,20.92537]
[1776947196959,37.11,77779.8,57.1,-0.23373,0.00012,20.92603]
[1776947197693,37.11,77779.8,57.1,-0.23373,0.00012,20.92603]
[1776947199108,37.11,77779.62,57.1,-0.23374,0.00012,20.9267]
[1776947199384,37.11,77779.62,57.1,-0.23374,0.00012,20.9267]
[1776947199484,37.11,77779.62,57.1,-0.23373,0.00012,20.92597]
[1776947199972,37.11,77766.8,57.1,-0.23527,0.00012,20.99905]
[1776947200889,37.11,77766.8,57.1,-0.23527,0.00012,20.99905]
[1776947202646,37.1,77765.06,57.1,-0.23548,0.00012,21.00864]
[1776947203702,37.1,77765.58,57.1,-0.23541,0.00012,21.00532]
[1776947203774,37.1,77765.01,57.1,-0.23547,0.00012,21.00823]
[1776947207184,37.1,77768.29,57.1,-0.23505,0.00012,20.98821]
[1776947207510,37.1,77768.29,57.1,-0.23505,0.00012,20.98821]
[1776947209282,37.09,77768.0,57.1,-0.23507,0.00012,20.98905]
[1776947209792,37.09,77768.0,57.1,-0.23507,0.00012,20.98905]
[1776947210330,37.09,77777.93,57.1,-0.23385,0.00012,20.93141]
[1776947211369,37.09,77777.93,57.1,-0.23385,0.00012,20.93141]
[1776947211872,37.09,77784.29,57.1,-0.23307,0.00012,20.89458]
[1776947213426,37.09,77783.95,57.1,-0.23311,0.00012,20.89624]
[1776947214779,37.09,77783.63,57.1,-0.23314,0.00012,20.89777]
[1776947214796,37.09,77783.56,57.1,-0.23314,0.00012,20.89787]
[1776947217555,37.09,77782.27,57.1,-0.23329,0.00012,20.90478]
[1776947217570,37.09,77782.27,57.1,-0.23329,0.00012,20.90478]
[1776947217647,37.09,77782.01,57.1,-0.23331,0.00012,20.90607]
[1776947218698,37.09,77782.01,57.1,-0.23331,0.00012,20.90607]
[1776947218798,37.08,77779.71,57.1,-0.23359,0.00012,20.91896]
[1776947220636,37.08,77779.49,57.1,-0.23361,0.00012,20.92]
[1776947220689,37.08,77779.49,57.1,-0.23361,0.00012,20.92]
[1776947222036,37.08,77766.48,57.1,-0.23517,0.00012,20.99361]
[1776947227071,37.07,77765.1,57.1,-0.23529,0.00012,20.99949]
[1776947232049,37.07,77764.77,57.1,-0.23531,0.00012,21.00017]
[1776947232057,37.07,77764.77,57.1,-0.23531,0.00012,21.00017]
[1776947232481,37.07,77764.77,57.1,-0.23531,0.00012,21.00017]
[1776947232578,37.07,77764.77,57.1,-0.23531,0.00012,21.00017]
[1776947232613,37.07,77764.63,57.1,-0.23531,0.00012,21.00016]
[1776947232897,37.07,77764.63,57.1,-0.23531,0.00012,21.00016]
[1776947233238,37.06,77750.71,57.1,-0.237,0.00012,21.07927]
[1776947235039,37.06,77746.43,57.1,-0.23751,0.00012,21.10324]
[1776947235992,37.06,77746.44,57.1,-0.2375,0.00012,21.10277]
[1776947236182,37.06,77746.44,57.1,-0.2375,0.00012,21.10277]
[1776947236845,37.06,77746.4,57.1,-0.2375,0.00012,21.10268]
[1776947238908,37.06,77745.47,57.1,-0.2376,0.00012,21.10715]
[1776947243456,37.05,77745.93,57.1,-0.23751,0.00012,21.1029]
[1776947248508,37.04,77746.02,57.1,-0.23746,0.00012,21.10036]
[1776947254261,37.02,77746.69,57.1,-0.23721,0.00012,21.08608]
[1776947259770,37.02,77747.87,57.1,-0.23704,0.00012,21.07773]
[1776947260480,37.01,77747.71,57.1,-0.23705,0.00012,21.07824]
[1776947262121,37.01,77746.96,57.1,-0.23712,0.00012,21.08168]
[1776947262736,37.01,77746.96,57.1,-0.23712,0.00012,21.08168]
[1776947262798,37.01,77755.96,57.1,-0.23601,0.00012,21.0299]
[1776947265626,37.01,77757.68,57.1,-0.2358,0.00012,21.01973]
[1776947265656,37.01,77757.79,57.1,-0.23578,0.00012,21.01895]
[1776947268681,37.0,77755.17,57.1,-0.23609,0.00012,21.03321]
[1776947273951,37.0,77747.66,57.1,-0.23695,0.00012,21.0737]
[1776947279358,36.99,77747.74,57.1,-0.23691,0.00012,21.07159]
[1776947283760,36.98,77746.0,57.1,-0.23708,0.00012,21.07945]
[1776947284500,36.98,77742.6,57.1,-0.23749,0.00012,21.09842]
[1776947284512,36.98,77742.6,57.1,-0.23749,0.00012,21.09842]
[1776947284718,36.98,77742.6,57.1,-0.23749,0.00012,21.09842]
[1776947286495,36.95,77735.26,57.1,-0.23823,0.00012,21.13268]
[1776947291674,36.91,77731.86,57.1,-0.2384,0.00012,21.13982]
[1776947292048,36.91,77731.55,57.1,-0.23843,0.00012,21.14124]
[1776947292065,36.91,77731.55,57.1,-0.23843,0.00012,21.14124]
[1776947292950,36.91,77737.02,57.1,-0.23775,0.00012,21.10969]
[1776947293830,36.91,77737.02,57.1,-0.23775,0.00012,21.10969]
[1776947296377,36.9,77740.51,57.1,-0.2373,0.00012,21.08885]
[1776947302600,36.9,77740.38,57.1,-0.23728,0.00012,21.08752]
[1776947307636,36.89,77742.19,57.1,-0.23703,0.00012,21.07573]
[1776947316699,36.88,77742.23,57.1,-0.23694,0.00012,21.06908]
[1776947322741,36.88,77739.29,57.1,-0.23727,0.00012,21.08412]
[1776947326311,36.87,77741.5,57.1,-0.23698,0.00012,21.07086]
[1776947326776,36.87,77741.5,57.1,-0.23698,0.00012,21.07086]
[1776947328676,36.87,77743.5,57.1,-0.23672,0.00012,21.05854]
[1776947328889,36.87,77743.5,57.1,-0.23672,0.00012,21.05854]
[1776947329789,36.87,77752.04,57.1,-0.23566,0.00012,21.00893]
[1776947330852,36.87,77752.04,57.1,-0.23566,0.00012,21.00893]
[1776947331804,36.87,77757.27,57.1,-0.23502,0.00012,20.97865]
[1776947334973,36.87,77758.17,57.1,-0.2349,0.00012,20.97293]
[1776947335832,36.87,77758.24,57.1,-0.23489,0.00012,20.97236]
[1776947337391,36.86,77758.91,57.1,-0.2348,0.00012,20.96812]
[1776947342194,36.86,77756.34,57.1,-0.23507,0.00012,20.98104]
[1776947346814,36.85,77758.68,57.1,-0.23476,0.00012,20.96608]
[1776947347895,36.85,77762.23,57.1,-0.23432,0.00012,20.94527]
[1776947350361,36.85,77756.09,57.1,-0.23504,0.00012,20.97958]
[1776947356071,36.84,77760.34,57.1,-0.23449,0.00012,20.95328]
[1776947358356,36.84,77760.2,57.1,-0.23449,0.00012,20.95341]
[1776947361097,36.83,77762.21,57.1,-0.23423,0.00012,20.9408]
[1776947363939,36.83,77762.36,57.1,-0.23419,0.00012,20.93928]
[1776947364892,36.83,77762.76,57.1,-0.23413,0.00012,20.93601]
[1776947368964,36.83,77762.99,57.1,-0.23408,0.00012,20.93407]
[1776947369064,36.83,77762.96,57.1,-0.23408,0.00012,20.93383]
[1776947370421,36.83,77762.96,57.1,-0.23408,0.00012,20.93383]
[1776947371230,36.82,77763.94,57.1,-0.23395,0.00012,20.92786]
[1776947372420,36.82,77763.98,57.1,-0.23392,0.00012,20.92344]
[1776947372826,36.82,77763.98,57.1,-0.23392,0.00012,20.92344]
[1776947372839,36.82,77765.6,57.1,-0.23371,0.00012,20.91371]
[1776947377842,36.82,77770.47,57.1,-0.23311,0.00012,20.8849]
[1776947377941,36.82,77770.56,57.1,-0.23309,0.00012,20.88424]
[1776947379663,36.82,77770.48,57.1,-0.2331,0.00012,20.88437]
[1776947379764,36.82,77770.63,57.1,-0.23307,0.00012,20.88317]
[1776947383709,36.82,77771.88,57.1,-0.23291,0.00012,20.87554]
[1776947383810,36.82,77772.24,57.1,-0.23286,0.00012,20.87334]
[1776947387235,36.81,77771.57,57.1,-0.23293,0.00012,20.87629]
[1776947387703,36.81,77771.57,57.1,-0.23292,0.00012,20.87598]
[1776947388601,36.81,77771.57,57.1,-0.23292,0.00012,20.87598]
[1776947388795,36.81,77784.47,57.1,-0.23135,0.00012,20.80105]
[1776947389947,36.81,77784.47,57.1,-0.23135,0.00012,20.80105]
[1776947390969,36.81,77785.44,57.1,-0.23123,0.00012,20.79516]
[1776947392769,36.81,77786.58,57.1,-0.23108,0.00012,20.78805]
[1776947393605,36.81,77785.88,57.1,-0.23116,0.00012,20.79188]
[1776947395358,36.81,77786.6,57.1,-0.23106,0.00012,20.78721]
[1776947398484,36.8,77787.14,57.1,-0.23099,0.00012,20.78336]
[1776947398552,36.8,77788.02,57.1,-0.23087,0.00012,20.778]
[1776947400357,36.8,77788.82,57.1,-0.23077,0.00012,20.7731]
[1776947402206,36.8,77790.04,57.1,-0.23061,0.00012,20.76542]
[1776947402755,36.8,77790.04,57.1,-0.23061,0.00012,20.76542]
[1776947408120,36.79,77785.15,57.1,-0.23117,0.00012,20.79221]
[1776947408477,36.79,77785.15,57.1,-0.23117,0.00012,20.79221]
[1776947408659,36.79,77785.15,57.1,-0.23117,0.00012,20.79221]
[1776947409428,36.79,77786.89,57.1,-0.23096,0.00012,20.78182]
[1776947410819,36.79,77794.79,57.1,-0.22999,0.00012,20.73545]
[1776947410918,36.79,77805.47,57.1,-0.2287,0.00012,20.67279]
[1776947413286,36.79,77807.13,57.1,-0.22849,0.00012,20.6624]
[1776947413381,36.79,77803.31,57.1,-0.22894,0.00012,20.68441]
[1776947418741,36.78,77796.41,57.1,-0.22975,0.00012,20.72348]
[1776947424169,36.78,77789.53,57.1,-0.23055,0.00012,20.76196]
[1776947424587,36.78,77789.53,57.1,-0.23055,0.00012,20.76196]
[1776947424916,36.78,77789.53,57.1,-0.23055,0.00012,20.76196]
[1776947425018,36.78,77789.53,57.1,-0.23054,0.00012,20.76168]
[1776947425599,36.78,77789.53,57.1,-0.23054,0.00012,20.76168]
[1776947425646,36.78,77796.09,57.1,-0.22974,0.00012,20.72319]
[1776947431507,36.77,77793.78,57.1,-0.22996,0.00012,20.73088]
[1776947435097,36.77,77796.19,57.1,-0.22965,0.00012,20.71589]
[1776947440571,36.76,77799.07,57.1,-0.22927,0.00012,20.69729]
[1776947445605,36.76,77798.29,57.1,-0.22933,0.00012,20.70038]
[1776947446912,36.76,77798.29,57.1,-0.22933,0.00012,20.70038]
[1776947452479,36.75,77797.62,57.1,-0.22938,0.00012,20.70248]
[1776947457690,36.74,77797.57,57.1,-0.22935,0.00012,20.70091]
[1776947460263,36.74,77804.29,57.1,-0.22852,0.00012,20.66097]
[1776947461130,36.74,77806.36,57.1,-0.22827,0.00012,20.64857]
[1776947462060,36.74,77806.36,57.1,-0.22827,0.00012,20.64857]
[1776947462048,36.74,77820.32,57.1,-0.22659,0.00012,20.56659]
[1776947462727,36.74,77825.43,57.1,-0.22597,0.00012,20.53636]
[1776947465234,36.74,77819.96,57.1,-0.22662,0.00012,20.56822]
[1776947465248,36.74,77819.96,57.1,-0.22662,0.00012,20.56822]
[1776947470787,36.73,77817.48,57.1,-0.2269,0.00012,20.58155]
[1776947475821,36.73,77820.62,57.1,-0.2265,0.00012,20.56198]
[1776947477112,36.73,77818.45,57.1,-0.22675,0.00012,20.57454]
[1776947482871,36.73,77811.04,57.1,-0.22762,0.00012,20.61698]
[1776947485758,36.72,77811.52,57.1,-0.22756,0.00012,20.61377]
[1776947490926,36.72,77817.11,57.1,-0.22685,0.00012,20.5793]
[1776947492296,36.72,77817.32,57.1,-0.2268,0.00012,20.57392]
[1776947495112,36.72,77800.19,57.1,-0.22885,0.00012,20.67383]
[1776947501428,36.71,77800.66,57.1,-0.22876,0.00012,20.66943]
[1776947502443,36.71,77796.72,57.1,-0.22923,0.00012,20.69229]
[1776947502927,36.71,77796.72,57.1,-0.22923,0.00012,20.69229]
[1776947502937,36.71,77796.72,57.1,-0.22923,0.00012,20.69229]
[1776947503011,36.71,77793.37,57.1,-0.22963,0.00012,20.71169]
[1776947508046,36.71,77792.93,57.1,-0.22966,0.00012,20.71315]
[1776947513081,36.7,77792.94,57.1,-0.22964,0.00012,20.712]
[1776947518386,36.7,77792.87,57.1,-0.22963,0.00012,20.71155]
[1776947521990,36.7,77793.12,57.1,-0.22959,0.00012,20.70946]
[1776947522015,36.7,77793.12,57.1,-0.22959,0.00012,20.70946]
[1776947522111,36.7,77793.12,57.1,-0.22959,0.00012,20.70946]
[1776947523469,36.69,77781.77,57.1,-0.23095,0.00012,20.77517]
[1776947527527,36.69,77776.34,57.1,-0.2316,0.00012,20.80607]
[1776947529134,36.69,77773.1,57.1,-0.23198,0.00012,20.82411]
[1776947529137,36.69,77773.1,57.1,-0.23198,0.00012,20.82411]
[1776947529261,36.69,77773.1,57.1,-0.23198,0.00012,20.82411]
[1776947529505,36.69,77778.26,57.1,-0.23135,0.00012,20.79404]
[1776947532730,36.69,77781.73,57.1,-0.23092,0.00012,20.77353]
[1776947532781,36.69,77782.32,57.1,-0.23085,0.00012,20.76996]
[1776947538258,36.68,77782.28,57.1,-0.23082,0.00012,20.76882]
[1776947540972,36.68,77782.26,57.1,-0.23082,0.00012,20.76871]
[1776947545307,36.68,77772.43,57.1,-0.23199,0.00012,20.82476]
[1776947549161,36.68,77772.89,57.1,-0.23192,0.00012,20.82134]
[1776947549697,36.67,77764.98,57.1,-0.23288,0.00012,20.86712]
[1776947551810,36.67,77763.42,57.1,-0.23307,0.00012,20.87601]
[1776947551905,36.67,77763.42,57.1,-0.23307,0.00012,20.87601]
[1776947556635,36.67,77766.92,57.1,-0.2326,0.00012,20.85113]
[1776947562104,36.67,77760.76,57.1,-0.23334,0.00012,20.88606]
[1776947562315,36.67,77758.74,57.1,-0.23358,0.00012,20.89757]
[1776947563281,36.67,77763.86,57.1,-0.23295,0.00012,20.8676]
[1776947563433,36.67,77765.5,57.1,-0.23274,0.00012,20.85787]
[1776947568467,36.67,77766.46,57.1,-0.23262,0.00012,20.85202]
[1776947573379,36.67,77767.53,57.1,-0.23249,0.00012,20.84556]
[1776947573503,36.66,77765.0,57.1,-0.23279,0.00012,20.86022]
[1776947574176,36.66,77765.0,57.1,-0.23279,0.00012,20.86022]
[1776947575529,36.66,77764.01,57.1,-0.23291,0.00012,20.8658]
[1776947576534,36.66,77763.95,57.1,-0.23292,0.00012,20.86596]
[1776947576819,36.66,77764.29,57.1,-0.23287,0.00012,20.86379]
[1776947581095,36.66,77765.47,57.1,-0.23272,0.00012,20.85663]
[1776947581102,36.66,77765.47,57.1,-0.23272,0.00012,20.85663]
[1776947581559,36.66,77762.14,57.1,-0.23313,0.00012,20.87592]
[1776947583099,36.66,77762.14,57.1,-0.23313,0.00012,20.87592]
[1776947583113,36.66,77762.14,57.1,-0.23313,0.00012,20.87592]
[1776947583139,36.66,77761.58,57.1,-0.23319,0.00012,20.87875]
[1776947584398,36.66,77761.45,57.1,-0.2332,0.00012,20.8794]
[1776947585166,36.66,77763.1,57.1,-0.23299,0.00012,20.86961]
[1776947585483,36.66,77763.1,57.1,-0.23299,0.00012,20.86961]
[1776947586039,36.66,77764.15,57.1,-0.23286,0.00012,20.86342]
[1776947591629,36.66,77762.78,57.1,-0.23302,0.00012,20.87093]
[1776947592920,36.66,77762.78,57.1,-0.23302,0.00012,20.87093]
[1776947592921,36.66,77762.78,57.1,-0.23302,0.00012,20.87093]
[1776947592922,36.66,77762.91,57.1,-0.233,0.00012,20.87007]
[1776947593607,36.66,77762.91,57.1,-0.233,0.00012,20.87007]
[1776947593815,36.66,77762.91,57.1,-0.233,0.00012,20.87007]
[1776947594188,36.66,77762.91,57.1,-0.233,0.00012,20.87007]
[1776947594191,36.66,77760.98,57.1,-0.23323,0.00012,20.88099]
[1776947594220,36.66,77760.98,57.1,-0.23323,0.00012,20.88099]
[1776947594264,36.66,77760.98,57.1,-0.23323,0.00012,20.88099]
[1776947594867,36.66,77754.43,57.1,-0.23404,0.00012,20.91902]
[1776947600024,36.65,77748.95,57.1,-0.23469,0.00012,20.94999]
[1776947601407,36.65,77747.55,57.1,-0.23486,0.00012,20.95769]
[1776947602180,36.65,77746.02,57.1,-0.23504,0.00012,20.96623]
[1776947604372,36.65,77745.76,57.1,-0.23507,0.00012,20.96752]
[1776947604543,36.65,77745.76,57.1,-0.23507,0.00012,20.96752]
[1776947604972,36.65,77745.76,57.1,-0.23507,0.00012,20.96752]
[1776947605169,36.65,77745.76,57.1,-0.23507,0.00012,20.96752]
[1776947605030,36.65,77747.29,57.1,-0.23488,0.00012,20.95866]
[1776947605727,36.65,77748.37,57.1,-0.23474,0.00012,20.95219]
[1776947606284,36.65,77748.37,57.1,-0.23474,0.00012,20.95219]
[1776947607203,36.65,77748.37,57.1,-0.23474,0.00012,20.95219]
[1776947607137,36.65,77757.58,57.1,-0.23361,0.00012,20.89859]
[1776947607741,36.65,77766.37,57.1,-0.23253,0.00012,20.84748]
[1776947608233,36.65,77766.37,57.1,-0.23253,0.00012,20.84748]
[1776947608268,36.65,77766.37,57.1,-0.23253,0.00012,20.84748]
[1776947608348,36.65,77766.37,57.1,-0.23253,0.00012,20.84748]
[1776947608748,36.65,77773.54,57.1,-0.23165,0.00012,20.80555]
[1776947610771,36.65,77779.85,57.1,-0.23089,0.00012,20.76873]
[1776947611609,36.65,77781.12,57.1,-0.23073,0.00012,20.76136]
[1776947611883,36.65,77781.12,57.1,-0.23073,0.00012,20.76136]
[1776947611985,36.65,77781.1,57.1,-0.23071,0.00012,20.75765]
[1776947614328,36.65,77784.93,57.1,-0.23024,0.00012,20.73517]
[1776947615106,36.65,77788.84,57.1,-0.22977,0.00012,20.71216]
[1776947618169,36.65,77791.38,57.1,-0.22946,0.00012,20.69718]
[1776947618660,36.65,77791.38,57.1,-0.22946,0.00012,20.69718]
[1776947618820,36.65,77791.45,57.1,-0.22944,0.00012,20.6966]
[1776947623933,36.65,77793.8,57.1,-0.22916,0.00012,20.68298]
[1776947624127,36.65,77793.8,57.1,-0.22916,0.00012,20.68298]
[1776947624191,36.65,77793.59,57.1,-0.22919,0.00012,20.6843]
[1776947628221,36.65,77793.81,57.1,-0.22916,0.00012,20.68288]
[1776947628227,36.65,77793.9,57.1,-0.22915,0.00012,20.68223]
[1776947628905,36.65,77793.9,57.1,-0.22915,0.00012,20.68223]
[1776947629002,36.65,77793.75,57.1,-0.22917,0.00012,20.68311]
[1776947629696,36.65,77793.75,57.1,-0.22917,0.00012,20.68311]
[1776947631923,36.65,77793.78,57.1,-0.22916,0.00012,20.68281]
[1776947631996,36.65,77793.77,57.1,-0.22916,0.00012,20.6828]
[1776947632923,36.65,77793.77,57.1,-0.22916,0.00012,20.6828]
[1776947633074,36.65,77793.77,57.1,-0.22916,0.00012,20.6828]
[1776947633175,36.65,77793.96,57.1,-0.22914,0.00012,20.68168]
[1776947634294,36.65,77793.87,57.1,-0.22915,0.00012,20.68221]
[1776947634311,36.65,77793.87,57.1,-0.22915,0.00012,20.68221]
[1776947634789,36.65,77793.87,57.1,-0.22915,0.00012,20.68221]
[1776947636379,36.65,77781.87,57.1,-0.2306,0.00012,20.75237]
[1776947637684,36.65,77781.48,57.1,-0.23065,0.00012,20.75455]
[1776947638443,36.64,77780.88,57.1,-0.23072,0.00012,20.75792]
[1776947641461,36.64,77778.74,57.1,-0.23097,0.00012,20.77008]
[1776947641836,36.64,77778.74,57.1,-0.23097,0.00012,20.77008]
[1776947642061,36.64,77778.74,57.1,-0.23097,0.00012,20.77008]
[1776947642192,36.64,77778.74,57.1,-0.23097,0.00012,20.77008]
[1776947642164,36.64,77784.62,57.1,-0.23025,0.00012,20.73556]
[1776947642989,36.64,77789.43,57.1,-0.22967,0.00012,20.70736]
[1776947644327,36.64,77793.4,57.1,-0.22918,0.00012,20.68398]
[1776947644806,36.64,77793.4,57.1,-0.22918,0.00012,20.68398]
[1776947648944,36.64,77793.73,57.1,-0.22914,0.00012,20.68184]
[1776947649127,36.64,77794.75,57.1,-0.22901,0.00012,20.67577]
[1776947654849,36.64,77800.29,57.1,-0.22835,0.00012,20.64357]
[1776947660108,36.65,77805.62,57.1,-0.22772,0.00012,20.61291]
[1776947662751,36.65,77806.41,57.1,-0.22763,0.00012,20.60867]
[1776947662817,36.65,77806.41,57.1,-0.22763,0.00012,20.60867]
[1776947663129,36.65,77800.82,57.1,-0.22831,0.00012,20.64155]
[1776947663321,36.65,77800.82,57.1,-0.22831,0.00012,20.64155]
[1776947664198,36.65,77800.82,57.1,-0.22831,0.00012,20.64155]
[1776947664221,36.65,77788.35,57.1,-0.22982,0.00012,20.71483]
[1776947664513,36.65,77788.35,57.1,-0.22982,0.00012,20.71483]
[1776947665143,36.65,77783.93,57.1,-0.23036,0.00012,20.74071]
[1776947670178,36.64,77785.91,57.1,-0.23011,0.00012,20.72849]
[1776947672121,36.64,77785.38,57.1,-0.23014,0.00012,20.72759]
[1776947672154,36.64,77785.38,57.1,-0.23014,0.00012,20.72759]
[1776947672191,36.64,77785.03,57.1,-0.23018,0.00012,20.72954]
[1776947673209,36.64,77785.03,57.1,-0.23018,0.00012,20.72954]
[1776947673260,36.64,77785.03,57.1,-0.23018,0.00012,20.72954]
[1776947673467,36.64,77784.0,57.1,-0.23031,0.00012,20.73557]
[1776947674005,36.64,77784.0,57.1,-0.23031,0.00012,20.73557]
[1776947675283,36.64,77773.77,57.1,-0.23155,0.00012,20.79531]
[1776947675502,36.64,77773.77,57.1,-0.23155,0.00012,20.79531]
[1776947680759,36.64,77773.37,57.1,-0.23159,0.00012,20.79735]
[1776947682948,36.64,77773.31,57.1,-0.2316,0.00012,20.79761]
[1776947683007,36.64,77773.31,57.1,-0.2316,0.00012,20.79761]
[1776947683037,36.64,77773.31,57.1,-0.2316,0.00012,20.79761]
[1776947683230,36.64,77773.31,57.1,-0.2316,0.00012,20.79761]
[1776947683930,36.64,77775.49,57.1,-0.23133,0.00012,20.78485]
[1776947684275,36.64,77781.04,57.1,-0.23066,0.00012,20.75248]
[1776947685294,36.64,77781.04,57.1,-0.23066,0.00012,20.75248]
[1776947686275,36.64,77781.04,57.1,-0.23066,0.00012,20.75248]
[1776947687168,36.64,77789.94,57.1,-0.22958,0.00012,20.70048]
[1776947692332,36.64,77789.94,57.1,-0.22958,0.00012,20.7003]
[1776947695234,36.64,77790.01,57.1,-0.22957,0.00012,20.69984]
[1776947695952,36.64,77790.17,57.1,-0.22955,0.00012,20.69886]
[1776947700210,36.64,77786.37,57.1,-0.23,0.00012,20.72087]
[1776947700500,36.64,77786.33,57.1,-0.23001,0.00012,20.72103]
[1776947701443,36.64,77783.24,57.1,-0.23038,0.00012,20.73904]
[1776947701518,36.64,77783.24,57.1,-0.23038,0.00012,20.73904]
[1776947702090,36.64,77783.24,57.1,-0.23038,0.00012,20.73904]
[1776947702189,36.64,77782.19,57.1,-0.23051,0.00012,20.74518]
[1776947702731,36.64,77782.19,57.1,-0.23051,0.00012,20.74518]
[1776947703092,36.64,77782.19,57.1,-0.23051,0.00012,20.74518]
[1776947703778,36.64,77779.83,57.1,-0.2308,0.00012,20.75919]
[1776947703844,36.64,77780.54,57.1,-0.23072,0.00012,20.75523]
[1776947709297,36.64,77781.49,57.1,-0.23062,0.00012,20.75046]
[1776947710030,36.65,77781.62,57.1,-0.2306,0.00012,20.74989]
[1776947710130,36.65,77781.59,57.1,-0.23061,0.00012,20.75026]
[1776947710874,36.65,77781.59,57.1,-0.23061,0.00012,20.75026]
[1776947710975,36.65,77781.59,57.1,-0.23062,0.00012,20.75045]
[1776947713003,36.65,77781.43,57.1,-0.23064,0.00012,20.75158]
[1776947713009,36.65,77780.84,57.1,-0.23071,0.00012,20.75522]
[1776947713905,36.65,77780.84,57.1,-0.23071,0.00012,20.75522]
[1776947713930,36.65,77780.84,57.1,-0.23071,0.00012,20.75522]
[1776947714698,36.65,77780.46,57.1,-0.23076,0.00012,20.75751]
[1776947714795,36.65,77780.64,57.1,-0.23074,0.00012,20.75653]
[1776947715813,36.65,77780.64,57.1,-0.23074,0.00012,20.75653]
[1776947715897,36.65,77781.63,57.1,-0.23062,0.00012,20.75093]
[1776947717441,36.65,77782.22,57.1,-0.23056,0.00012,20.74763]
[1776947720026,36.65,77789.52,57.1,-0.22967,0.00012,20.70491]
[1776947720532,36.65,77805.53,57.1,-0.22773,0.00012,20.61102]
[1776947721801,36.65,77805.53,57.1,-0.22773,0.00012,20.61102]
[1776947723371,36.65,77814.7,57.1,-0.22664,0.00012,20.55735]
[1776947723649,36.65,77814.7,57.1,-0.22664,0.00012,20.55735]
[1776947726902,36.66,77817.65,57.1,-0.22634,0.00012,20.54274]
[1776947726960,36.67,77818.25,57.1,-0.22631,0.00012,20.54147]
[1776947729384,36.67,77819.96,57.1,-0.22611,0.00012,20.53161]
[1776947729758,36.67,77819.96,57.1,-0.22611,0.00012,20.53161]
[1776947729763,36.67,77819.96,57.1,-0.22611,0.00012,20.53161]
[1776947729858,36.67,77817.34,57.1,-0.22642,0.00012,20.54719]
[1776947730679,36.67,77817.34,57.1,-0.22642,0.00012,20.54719]
[1776947730801,36.67,77817.46,57.1,-0.22641,0.00012,20.54659]
[1776947731808,36.67,77817.46,57.1,-0.22641,0.00012,20.54659]
[1776947731900,36.67,77817.96,57.1,-0.22633,0.00012,20.53995]
[1776947737651,36.67,77818.08,57.1,-0.22633,0.00012,20.53993]
[1776947739656,36.67,77817.38,57.1,-0.22641,0.00012,20.54417]
[1776947739665,36.67,77817.46,57.1,-0.22641,0.00012,20.54381]
[1776947740950,36.67,77817.46,57.1,-0.22641,0.00012,20.54381]
[1776947741051,36.67,77817.57,57.1,-0.22639,0.00012,20.54315]
[1776947741649,36.67,77817.57,57.1,-0.22639,0.00012,20.54315]
[1776947741679,36.67,77817.37,57.1,-0.22642,0.00012,20.54444]
[1776947742698,36.67,77817.37,57.1,-0.22642,0.00012,20.54444]
[1776947742926,36.67,77817.73,57.1,-0.22638,0.00012,20.54231]
[1776947745578,36.67,77817.62,57.1,-0.22639,0.00012,20.54307]
[1776947745707,36.67,77816.56,57.1,-0.22652,0.00012,20.54953]
[1776947750642,36.67,77816.11,57.1,-0.22657,0.00012,20.55206]
[1776947751125,36.67,77816.2,57.1,-0.22656,0.00012,20.55149]
[1776947752508,36.67,77816.21,57.1,-0.22656,0.00012,20.5515]
[1776947753239,36.67,77816.24,57.1,-0.22656,0.00012,20.55133]
[1776947757254,36.67,77815.39,57.1,-0.22666,0.00012,20.55623]
[1776947757356,36.67,77816.06,57.1,-0.22658,0.00012,20.55215]
[1776947761423,36.67,77815.66,57.1,-0.22663,0.00012,20.55467]
[1776947761819,36.67,77815.83,57.1,-0.22661,0.00012,20.5537]
[1776947762821,36.67,77815.83,57.1,-0.22661,0.00012,20.5537]
[1776947762826,36.67,77815.79,57.1,-0.22661,0.00012,20.55386]
[1776947763378,36.67,77815.79,57.1,-0.22661,0.00012,20.55386]
[1776947763833,36.67,77815.47,57.1,-0.22665,0.00012,20.55578]
[1776947764791,36.67,77815.47,57.1,-0.22665,0.00012,20.55578]
[1776947764820,36.67,77815.47,57.1,-0.22665,0.00012,20.55578]
[1776947765054,36.67,77815.47,57.1,-0.22665,0.00012,20.55578]
[1776947765339,36.67,77815.47,57.1,-0.22665,0.00012,20.55578]
[1776947765146,36.67,77815.64,57.1,-0.22663,0.00012,20.55469]
[1776947765383,36.67,77815.64,57.1,-0.22663,0.00012,20.55469]
[1776947767889,36.67,77806.25,57.1,-0.22776,0.00012,20.60994]
[1776947773420,36.67,77807.79,57.1,-0.22757,0.00012,20.60057]
[1776947778617,36.67,77808.61,57.1,-0.22747,0.00012,20.5956]
[1776947778839,36.67,77808.61,57.1,-0.22747,0.00012,20.5956]
[1776947779241,36.67,77812.49,57.1,-0.227,0.00012,20.57275]
[1776947784639,36.67,77816.07,57.1,-0.22656,0.00012,20.55127]
[1776947784652,36.67,77816.07,57.1,-0.22656,0.00012,20.55127]
[1776947785139,36.67,77817.72,57.1,-0.22636,0.00012,20.54147]
[1776947785552,36.67,77817.72,57.1,-0.22636,0.00012,20.54147]
[1776947785991,36.67,77818.5,57.1,-0.22626,0.00012,20.53672]
[1776947787246,36.67,77818.5,57.1,-0.22626,0.00012,20.53672]
[1776947787347,36.67,77818.8,57.1,-0.22623,0.00012,20.53489]
[1776947790910,36.67,77819.43,57.1,-0.22614,0.00012,20.53089]
[1776947791050,36.67,77819.43,57.1,-0.22614,0.00012,20.53089]
[1776947791184,36.67,77819.43,57.1,-0.22614,0.00012,20.53089]
[1776947791191,36.67,77819.43,57.1,-0.22614,0.00012,20.53089]
[1776947791232,36.67,77819.43,57.1,-0.22614,0.00012,20.53089]
[1776947791239,36.67,77819.74,57.1,-0.22608,0.00012,20.525]
[1776947792056,36.67,77819.74,57.1,-0.22608,0.00012,20.525]
[1776947793610,36.67,77808.91,57.1,-0.22738,0.00012,20.58872]
[1776947801272,36.67,77812.86,57.1,-0.22689,0.00012,20.56474]
[1776947801279,36.67,77812.86,57.1,-0.22689,0.00012,20.56474]
[1776947801293,36.67,77813.66,57.1,-0.22679,0.00012,20.55994]
[1776947801581,36.67,77813.66,57.1,-0.22679,0.00012,20.55994]
[1776947801584,36.67,77813.66,57.1,-0.22679,0.00012,20.55994]
[1776947805180,36.67,77803.93,57.1,-0.22796,0.00012,20.61715]
[1776947807142,36.67,77794.22,57.1,-0.22914,0.00012,20.67408]
[1776947812196,36.66,77793.49,57.1,-0.22922,0.00012,20.67803]
[1776947820240,36.66,77791.49,57.1,-0.22944,0.00012,20.68896]
[1776947823119,36.66,77788.5,57.1,-0.2298,0.00012,20.70631]
[1776947823374,36.66,77792.91,57.1,-0.22927,0.00012,20.68038]
[1776947823654,36.66,77792.91,57.1,-0.22927,0.00012,20.68038]
[1776947824269,36.66,77793.81,57.1,-0.22916,0.00012,20.67511]
[1776947827968,36.66,77794.53,57.1,-0.22907,0.00012,20.67068]
[1776947828298,36.66,77799.35,57.1,-0.22848,0.00012,20.64233]
[1776947828645,36.66,77799.35,57.1,-0.22848,0.00012,20.64233]
[1776947829305,36.66,77801.85,57.1,-0.22818,0.00012,20.62767]
[1776947829977,36.66,77801.85,57.1,-0.22818,0.00012,20.62767]
[1776947830314,36.66,77801.39,57.1,-0.22824,0.00012,20.63038]
[1776947835799,36.66,77801.08,57.1,-0.22828,0.00012,20.63269]
[1776947836735,36.66,77801.42,57.1,-0.22825,0.00012,20.63091]
[1776947842396,36.66,77805.44,57.1,-0.22778,0.00012,20.60808]
[1776947847431,36.67,77804.85,57.1,-0.22786,0.00012,20.61226]
[1776947849729,36.67,77805.61,57.1,-0.22778,0.00012,20.60808]
[1776947849829,36.67,77805.61,57.1,-0.22778,0.00012,20.60808]
[1776947850042,36.67,77805.61,57.1,-0.22778,0.00012,20.60808]
[1776947850568,36.67,77799.24,57.1,-0.22855,0.00012,20.64554]
[1776947852660,36.67,77795.11,57.1,-0.22902,0.00012,20.66586]
[1776947853036,36.67,77795.11,57.1,-0.22902,0.00012,20.66586]
[1776947853245,36.67,77795.11,57.1,-0.22902,0.00012,20.66586]
[1776947853260,36.67,77796.44,57.1,-0.22886,0.00012,20.65801]
[1776947853791,36.67,77796.44,57.1,-0.22886,0.00012,20.65801]
[1776947854170,36.67,77796.44,57.1,-0.22886,0.00012,20.65801]
[1776947854349,36.67,77801.93,57.1,-0.22819,0.00012,20.62569]
[1776947854878,36.67,77801.93,57.1,-0.22819,0.00012,20.62569]
[1776947855315,36.67,77801.93,57.1,-0.22819,0.00012,20.62569]
[1776947854881,36.67,77812.53,57.1,-0.22691,0.00012,20.56333]
[1776947856455,36.67,77816.65,57.1,-0.22642,0.00012,20.53903]
[1776947856598,36.67,77816.65,57.1,-0.22642,0.00012,20.53903]
[1776947856700,36.67,77817.57,57.1,-0.22631,0.00012,20.5336]
[1776947859041,36.67,77818.16,57.1,-0.22624,0.00012,20.53012]
[1776947859088,36.67,77818.16,57.1,-0.22624,0.00012,20.53012]
[1776947859141,36.67,77818.16,57.1,-0.22624,0.00012,20.53012]
[1776947859375,36.67,77817.89,57.1,-0.22627,0.00012,20.53196]
[1776947861552,36.67,77815.83,57.1,-0.22652,0.00012,20.54395]
[1776947861654,36.67,77815.36,57.1,-0.22657,0.00012,20.54672]
[1776947863325,36.67,77815.36,57.1,-0.22657,0.00012,20.54672]
[1776947864448,36.67,77814.15,57.1,-0.22672,0.00012,20.55378]
[1776947864900,36.67,77814.4,57.1,-0.22669,0.00012,20.55231]
[1776947864970,36.67,77815.55,57.1,-0.22655,0.00012,20.54555]
[1776947869137,36.67,77816.54,57.1,-0.22643,0.00012,20.53945]
[1776947869144,36.67,77816.54,57.1,-0.22643,0.00012,20.53945]
[1776947869205,36.67,77816.94,57.1,-0.22638,0.00012,20.537]
[1776947870015,36.67,77816.94,57.1,-0.22638,0.00012,20.537]
[1776947870223,36.67,77820.19,57.1,-0.22598,0.00012,20.51771]
[1776947872059,36.67,77822.07,57.1,-0.22576,0.00012,20.50661]
[1776947872230,36.67,77821.21,57.1,-0.22586,0.00012,20.51174]
[1776947877756,36.67,77820.88,57.1,-0.22589,0.00012,20.51333]
[1776947883684,36.66,77822.88,57.1,-0.22564,0.00012,20.50076]
[1776947887873,36.66,77822.32,57.1,-0.2257,0.00012,20.50382]
[1776947887893,36.66,77822.04,57.1,-0.22573,0.00012,20.50539]
[1776947891609,36.66,77819.55,57.1,-0.22603,0.00012,20.52012]
[1776947897782,36.66,77820.06,57.1,-0.22597,0.00012,20.51717]
[1776947901288,36.66,77820.72,57.1,-0.22589,0.00012,20.51328]
[1776947901389,36.66,77820.45,57.1,-0.22593,0.00012,20.51488]
[1776947906435,36.66,77820.63,57.1,-0.2259,0.00012,20.51377]
[1776947907909,36.66,77820.23,57.1,-0.22595,0.00012,20.51612]
[1776947907915,36.66,77819.96,57.1,-0.22598,0.00012,20.5177]
[1776947912524,36.66,77822.11,57.1,-0.22571,0.00012,20.50148]
[1776947917921,36.67,77820.52,57.1,-0.22591,0.00012,20.51152]
[1776947923299,36.67,77819.04,57.1,-0.2261,0.00012,20.52067]
[1776947923478,36.67,77819.22,57.1,-0.22608,0.00012,20.5197]
[1776947925673,36.67,77814.66,57.1,-0.22663,0.00012,20.54679]
[1776947926952,36.67,77813.3,57.1,-0.22679,0.00012,20.55488]
[1776947927519,36.67,77813.3,57.1,-0.22679,0.00012,20.55488]
[1776947927436,36.67,77806.45,57.1,-0.22762,0.00012,20.59529]
[1776947927653,36.67,77806.45,57.1,-0.22762,0.00012,20.59529]
[1776947928234,36.67,77794.53,57.1,-0.22906,0.00012,20.66544]
[1776947931369,36.67,77790.71,57.1,-0.22953,0.00012,20.68794]
[1776947932119,36.67,77790.17,57.1,-0.2296,0.00012,20.69114]
[1776947932313,36.67,77793.16,57.1,-0.22923,0.00012,20.67366]
[1776947938063,36.67,77795.55,57.1,-0.22894,0.00012,20.6594]
[1776947940490,36.67,77796.4,57.1,-0.22884,0.00012,20.65438]
[1776947940541,36.67,77797.72,57.1,-0.22868,0.00012,20.64662]
[1776947941579,36.67,77798.76,57.1,-0.22855,0.00012,20.64048]
[1776947948133,36.67,77806.9,57.1,-0.22759,0.00012,20.59395]
[1776947953208,36.67,77807.1,57.1,-0.22757,0.00012,20.593]
[1776947954047,36.67,77807.4,57.1,-0.22754,0.00012,20.5913]
[1776947958973,36.67,77806.85,57.1,-0.22761,0.00012,20.59486]
[1776947959170,36.67,77806.85,57.1,-0.22761,0.00012,20.59486]
[1776947964270,36.68,77802.38,57.1,-0.22816,0.00012,20.62142]
[1776947967234,36.68,77802.28,57.1,-0.22817,0.00012,20.62213]
[1776947967567,36.68,77804.07,57.1,-0.22795,0.00012,20.61165]
[1776947969020,36.68,77806.01,57.1,-0.22772,0.00012,20.6004]
[1776947969317,36.68,77809.4,57.1,-0.22732,0.00012,20.58063]
[1776947971806,36.68,77811.12,57.1,-0.22709,0.00012,20.56673]
[1776947974601,36.68,77811.57,57.1,-0.22704,0.00012,20.56431]
[1776947977690,36.68,77809.73,57.1,-0.22726,0.00012,20.57537]
[1776947983380,36.68,77811.11,57.1,-0.2271,0.00012,20.56758]
[1776947988416,36.68,77810.7,57.1,-0.22716,0.00012,20.57026]
[1776947993197,36.68,77809.31,57.1,-0.22733,0.00012,20.5786]
[1776947995149,36.68,77807.07,57.1,-0.2276,0.00012,20.5918]
[1776948000501,36.68,77807.78,57.1,-0.22751,0.00012,20.58758]
[1776948001025,36.68,77807.78,57.1,-0.22751,0.00012,20.58758]
[1776948004361,36.68,77811.67,57.1,-0.22705,0.00012,20.5648]
[1776948004529,36.68,77811.91,57.1,-0.22702,0.00012,20.56344]
[1776948009564,36.68,77814.88,57.1,-0.22668,0.00012,20.5468]
[1776948011585,36.69,77815.01,57.1,-0.22666,0.00012,20.54621]
[1776948012585,36.69,77814.76,57.1,-0.2267,0.00012,20.54791]
[1776948017620,36.69,77812.26,57.1,-0.227,0.00012,20.5628]
[1776948022655,36.69,77811.86,57.1,-0.22705,0.00012,20.5653]
[1776948027690,36.69,77812.51,57.1,-0.22698,0.00012,20.56161]
[1776948029210,36.69,77812.51,57.1,-0.22698,0.00012,20.56161]
[1776948034341,36.69,77813.14,57.1,-0.22688,0.00012,20.55428]
[1776948038123,36.69,77813.13,57.1,-0.22689,0.00012,20.55445]
[1776948038500,36.69,77813.79,57.1,-0.22681,0.00012,20.5506]
[1776948043825,36.69,77813.75,57.1,-0.22683,0.00012,20.55168]
[1776948048657,36.69,77813.87,57.1,-0.22683,0.00012,20.55166]
[1776948048860,36.69,77813.52,57.1,-0.22687,0.00012,20.5539]
[1776948053736,36.7,77814.57,57.1,-0.22675,0.00012,20.548]
[1776948053895,36.7,77813.98,57.1,-0.22682,0.00012,20.55154]
[1776948056907,36.7,77814.21,57.1,-0.2268,0.00012,20.55054]
[1776948056916,36.7,77814.53,57.1,-0.22677,0.00012,20.54884]
[1776948063353,36.7,77814.55,57.1,-0.22677,0.00012,20.549]
[1776948069000,36.7,77814.69,57.1,-0.22677,0.00012,20.54874]
[1776948074037,36.7,77814.78,57.1,-0.22676,0.00012,20.54858]
[1776948079554,36.7,77815.5,57.1,-0.22668,0.00012,20.54464]
[1776948079746,36.7,77816.25,57.1,-0.22659,0.00012,20.5403]
[1776948085114,36.7,77818.66,57.1,-0.22631,0.00012,20.52669]
[1776948090319,36.71,77818.24,57.1,-0.22637,0.00012,20.52956]
[1776948090464,36.71,77818.24,57.1,-0.22637,0.00012,20.52956]
[1776948090658,36.71,77818.24,57.1,-0.22637,0.00012,20.52956]
[1776948090631,36.71,77818.38,57.1,-0.22636,0.00012,20.52883]
[1776948091156,36.71,77831.18,57.1,-0.22479,0.00012,20.4493]
[1776948096191,36.71,77831.89,57.1,-0.22471,0.00012,20.44534]
[1776948101521,36.71,77833.48,57.1,-0.22453,0.00012,20.43603]
[1776948107268,36.71,77834.8,57.1,-0.22437,0.00012,20.42832]
[1776948112722,36.71,77835.31,57.1,-0.22431,0.00012,20.42539]
[1776948115034,36.71,77838.91,57.1,-0.22388,0.00012,20.40418]
[1776948115339,36.71,77838.91,57.1,-0.22388,0.00012,20.40418]
[1776948115345,36.71,77838.91,57.1,-0.22388,0.00012,20.40418]
[1776948115618,36.71,77840.8,57.1,-0.22366,0.00012,20.39304]
[1776948115806,36.71,77840.8,57.1,-0.22366,0.00012,20.39304]
[1776948115882,36.71,77840.8,57.1,-0.22366,0.00012,20.39304]
[1776948116602,36.71,77851.72,57.1,-0.22236,0.00012,20.32825]
[1776948120742,36.71,77857.91,57.1,-0.22163,0.00012,20.2919]
[1776948120773,36.71,77857.91,57.1,-0.22163,0.00012,20.2919]
[1776948122301,36.71,77847.87,57.1,-0.22283,0.00012,20.35168]
[1776948125181,36.71,77842.53,57.1,-0.22346,0.00012,20.38345]
[1776948125698,36.71,77842.53,57.1,-0.22346,0.00012,20.38345]
[1776948126404,36.71,77846.36,57.1,-0.22301,0.00012,20.36087]
[1776948128202,36.71,77847.9,57.1,-0.22283,0.00012,20.35187]
[1776948129221,36.71,77852.54,57.1,-0.22228,0.00012,20.32447]
[1776948131372,36.71,77854.99,57.1,-0.222,0.00012,20.3103]
[1776948131407,36.71,77854.99,57.1,-0.222,0.00012,20.3103]
[1776948131621,36.71,77854.99,57.1,-0.222,0.00012,20.3103]
[1776948131677,36.71,77858.63,57.1,-0.22157,0.00012,20.28885]
[1776948135467,36.71,77869.09,57.1,-0.22033,0.00012,20.22672]
[1776948140502,36.72,77871.02,57.1,-0.22011,0.00012,20.21571]
[1776948146544,36.72,77871.04,57.1,-0.22012,0.00012,20.21629]
[1776948148341,36.72,77871.66,57.1,-0.22005,0.00012,20.21271]
[1776948153594,36.72,77870.73,57.1,-0.22015,0.00012,20.21518]
[1776948158520,36.72,77877.24,57.1,-0.21939,0.00012,20.17686]
[1776948158532,36.72,77877.24,57.1,-0.21939,0.00012,20.17686]
[1776948163739,36.73,77881.41,57.1,-0.21892,0.00012,20.15293]
[1776948163773,36.73,77886.63,57.1,-0.21831,0.00012,20.12192]
[1776948164056,36.73,77886.63,57.1,-0.21831,0.00012,20.12192]
[1776948164066,36.73,77886.63,57.1,-0.21831,0.00012,20.12192]
[1776948164674,36.73,77889.64,57.1,-0.21796,0.00012,20.10413]
[1776948165340,36.73,77889.64,57.1,-0.21796,0.00012,20.10413]
[1776948165681,36.73,77891.25,57.1,-0.21778,0.00012,20.09461]
[1776948168252,36.73,77890.68,57.1,-0.21785,0.00012,20.09835]
[1776948168796,36.73,77890.72,57.1,-0.21785,0.00012,20.09827]
[1776948169709,36.73,77889.94,57.1,-0.21794,0.00012,20.10322]
[1776948173612,36.73,77887.65,57.1,-0.21823,0.00012,20.11772]
[1776948175046,36.73,77883.98,57.1,-0.21867,0.00012,20.14017]
[1776948180786,36.74,77878.82,57.1,-0.2193,0.00012,20.17216]
[1776948185821,36.74,77880.62,57.1,-0.2191,0.00012,20.16241]
[1776948190856,36.74,77881.17,57.1,-0.21906,0.00012,20.16011]
[1776948194243,36.75,77879.88,57.1,-0.21922,0.00012,20.1682]
[1776948194441,36.75,77879.94,57.1,-0.21922,0.00012,20.16823]
[1776948195891,36.75,77867.19,57.1,-0.22073,0.00012,20.24456]
[1776948200926,36.75,77863.99,57.1,-0.22113,0.00012,20.26461]
[1776948204954,36.75,77854.58,57.1,-0.22225,0.00012,20.32113]
[1776948206382,36.75,77854.58,57.1,-0.22225,0.00012,20.32113]
[1776948206407,36.75,77854.58,57.1,-0.22225,0.00012,20.32113]
[1776948206408,36.75,77854.58,57.1,-0.22225,0.00012,20.32113]
[1776948207221,36.75,77854.73,57.1,-0.22224,0.00012,20.32041]
[1776948208447,36.75,77847.74,57.1,-0.22307,0.00012,20.36194]
[1776948208458,36.75,77847.74,57.1,-0.22307,0.00012,20.36194]
[1776948208496,36.75,77844.78,57.1,-0.22343,0.00012,20.37951]
[1776948214017,36.76,77845.72,57.1,-0.2233,0.00012,20.37064]
[1776948219513,36.76,77844.84,57.1,-0.22342,0.00012,20.37647]
[1776948225095,36.76,77843.26,57.1,-0.22362,0.00012,20.38661]
[1776948231137,36.76,77844.52,57.1,-0.22348,0.00012,20.37976]
[1776948236172,36.76,77843.42,57.1,-0.22362,0.00012,20.38674]
[1776948241206,36.77,77841.48,57.1,-0.22386,0.00012,20.3986]
[1776948246303,36.77,77841.61,57.1,-0.22385,0.00012,20.39808]
[1776948251722,36.77,77834.43,57.1,-0.22471,0.00012,20.44066]
[1776948251795,36.77,77834.43,57.1,-0.22471,0.00012,20.44066]
[1776948251857,36.77,77831.72,57.1,-0.22503,0.00012,20.45666]
[1776948253080,36.77,77828.75,57.1,-0.22539,0.00012,20.47427]
[1776948253292,36.77,77831.69,57.1,-0.22504,0.00012,20.45701]
[1776948258327,36.77,77841.5,57.1,-0.22387,0.00012,20.39903]
[1776948263362,36.77,77841.8,57.1,-0.22384,0.00012,20.39755]
[1776948268396,36.77,77843.32,57.1,-0.22366,0.00012,20.38885]
[1776948273712,36.77,77840.34,57.1,-0.22399,0.00012,20.40281]
[1776948273798,36.77,77840.34,57.1,-0.22399,0.00012,20.40281]
[1776948273986,36.77,77837.79,57.1,-0.2243,0.00012,20.41793]
[1776948273992,36.77,77837.79,57.1,-0.2243,0.00012,20.41793]
[1776948274357,36.77,77837.79,57.1,-0.2243,0.00012,20.41793]
[1776948274439,36.77,77830.71,57.1,-0.22515,0.00012,20.45974]
[1776948278567,36.77,77826.59,57.1,-0.22565,0.00012,20.48462]
[1776948280481,36.77,77815.95,57.1,-0.22694,0.00012,20.54771]
[1776948282020,36.77,77813.66,57.1,-0.22722,0.00012,20.56127]
[1776948286308,36.78,77804.45,57.1,-0.22833,0.00012,20.61558]
[1776948291334,36.78,77809.59,57.1,-0.22772,0.00012,20.58573]
[1776948295295,36.78,77809.55,57.1,-0.22773,0.00012,20.58632]
[1776948295522,36.78,77809.55,57.1,-0.22773,0.00012,20.58632]
[1776948295718,36.78,77801.54,57.1,-0.2287,0.00012,20.63333]
[1776948296076,36.78,77801.54,57.1,-0.2287,0.00012,20.63333]
[1776948296592,36.78,77801.54,57.1,-0.2287,0.00012,20.63333]
[1776948296593,36.78,77790.76,57.1,-0.23,0.00012,20.69646]
[1776948301585,36.78,77787.39,57.1,-0.23041,0.00012,20.71589]
[1776948301686,36.78,77787.46,57.1,-0.2304,0.00012,20.71541]
[1776948303421,36.78,77788.64,57.1,-0.23025,0.00012,20.70851]
[1776948303491,36.78,77788.64,57.1,-0.23025,0.00012,20.70851]
[1776948303504,36.78,77788.64,57.1,-0.23025,0.00012,20.70851]
[1776948303830,36.78,77788.64,57.1,-0.23025,0.00012,20.70851]
[1776948303810,36.78,77791.44,57.1,-0.22991,0.00012,20.69216]
[1776948305704,36.78,77798.36,57.1,-0.22908,0.00012,20.6517]
[1776948310775,36.78,77805.89,57.1,-0.22817,0.00012,20.60779]
[1776948316269,36.78,77808.2,57.1,-0.2279,0.00012,20.59478]
[1776948321768,36.78,77813.79,57.1,-0.22724,0.00012,20.56277]
[1776948323514,36.78,77813.76,57.1,-0.22725,0.00012,20.5631]
[1776948323641,36.78,77813.76,57.1,-0.22725,0.00012,20.5631]
[1776948323647,36.78,77813.76,57.1,-0.22725,0.00012,20.5631]
[1776948323794,36.78,77813.76,57.1,-0.22725,0.00012,20.5631]
[1776948323880,36.78,77813.76,57.1,-0.22725,0.00012,20.5631]
[1776948323886,36.78,77813.76,57.1,-0.22725,0.00012,20.5631]
[1776948323925,36.78,77818.16,57.1,-0.22673,0.00012,20.53741]
[1776948325795,36.78,77829.12,57.1,-0.22541,0.00012,20.47288]
[1776948330831,36.78,77829.79,57.1,-0.22533,0.00012,20.46909]
[1776948334640,36.78,77830.6,57.1,-0.22521,0.00012,20.46051]
[1776948339898,36.78,77836.37,57.1,-0.22453,0.00012,20.42688]
[1776948344933,36.79,77848.26,57.1,-0.22312,0.00012,20.35709]
[1776948349943,36.79,77856.17,57.1,-0.2222,0.00012,20.31097]
[1776948355338,36.79,77855.55,57.1,-0.22229,0.00012,20.31591]
[1776948355345,36.79,77855.55,57.1,-0.22229,0.00012,20.31591]
[1776948356266,36.79,77855.03,57.1,-0.22236,0.00012,20.3192]
[1776948356852,36.79,77855.03,57.1,-0.22236,0.00012,20.3192]
[1776948356869,36.79,77855.03,57.1,-0.22236,0.00012,20.3192]
[1776948356905,36.79,77855.03,57.1,-0.22236,0.00012,20.3192]
[1776948357059,36.79,77855.03,57.1,-0.22236,0.00012,20.3192]
[1776948356950,36.79,77855.15,57.1,-0.22235,0.00012,20.31869]
[1776948357167,36.79,77855.15,57.1,-0.22235,0.00012,20.31869]
[1776948357173,36.79,77855.15,57.1,-0.22235,0.00012,20.31869]
[1776948357373,36.79,77855.15,57.1,-0.22235,0.00012,20.31869]
[1776948357665,36.79,77855.15,57.1,-0.22235,0.00012,20.31869]
[1776948357891,36.79,77855.15,57.1,-0.22235,0.00012,20.31869]
[1776948357921,36.79,77811.67,57.1,-0.22755,0.00012,20.57502]
[1776948358228,36.79,77811.67,57.1,-0.22755,0.00012,20.57502]
[1776948358578,36.79,77811.67,57.1,-0.22755,0.00012,20.57502]
[1776948358825,36.79,77811.67,57.1,-0.22755,0.00012,20.57502]
[1776948358853,36.79,77811.67,57.1,-0.22755,0.00012,20.57502]
[1776948359104,36.79,77775.85,57.1,-0.23188,0.00012,20.78403]
[1776948359229,36.79,77775.85,57.1,-0.23188,0.00012,20.78403]
[1776948359430,36.79,77775.85,57.1,-0.23188,0.00012,20.78403]
[1776948359724,36.79,77775.85,57.1,-0.23188,0.00012,20.78403]
[1776948359935,36.8,77760.09,57.1,-0.23381,0.00012,20.87564]
[1776948360061,36.8,77760.09,57.1,-0.23381,0.00012,20.87564]
[1776948360339,36.8,77760.09,57.1,-0.23381,0.00012,20.87564]
[1776948360485,36.8,77760.09,57.1,-0.23381,0.00012,20.87564]
[1776948360893,36.79,77713.96,57.1,-0.23949,0.00012,21.14043]
[1776948361278,36.79,77713.96,57.1,-0.23949,0.00012,21.14043]
[1776948361552,36.79,77713.96,57.1,-0.23949,0.00012,21.14043]
[1776948361582,36.79,77713.96,57.1,-0.23949,0.00012,21.14043]
[1776948361632,36.79,77713.96,57.1,-0.23949,0.00012,21.14043]
[1776948361962,36.79,77677.34,57.1,-0.24405,0.00013,21.34806]
[1776948362184,36.79,77677.34,57.1,-0.24405,0.00013,21.34806]
[1776948362207,36.79,77677.34,57.1,-0.24405,0.00013,21.34806]
[1776948362911,36.79,77677.34,57.1,-0.24405,0.00013,21.34806]
[1776948362952,36.79,77677.34,57.1,-0.24405,0.00013,21.34806]
[1776948362908,36.79,77603.2,57.1,-0.25344,0.00013,21.76071]
[1776948363458,36.79,77603.2,57.1,-0.25344,0.00013,21.76071]
[1776948363633,36.79,77603.2,57.1,-0.25344,0.00013,21.76071]
[1776948363953,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948364244,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948364323,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948364337,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948364546,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948364562,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948364875,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948365009,36.79,77599.17,57.1,-0.25395,0.00013,21.78266]
[1776948365224,36.79,77640.17,57.1,-0.24873,0.00013,21.55609]
[1776948365317,36.79,77640.17,57.1,-0.24873,0.00013,21.55609]
[1776948365542,36.79,77640.17,57.1,-0.24873,0.00013,21.55609]
[1776948365734,36.79,77640.17,57.1,-0.24873,0.00013,21.55609]
[1776948365943,36.79,77640.17,57.1,-0.24873,0.00013,21.55609]
[1776948366130,36.79,77643.96,57.1,-0.24825,0.00013,21.53498]
[1776948366507,36.79,77643.96,57.1,-0.24825,0.00013,21.53498]
[1776948366729,36.79,77643.96,57.1,-0.24825,0.00013,21.53498]
[1776948366815,36.79,77643.96,57.1,-0.24825,0.00013,21.53498]
[1776948366909,36.79,77645.37,57.1,-0.24807,0.00013,21.52709]
[1776948367333,36.79,77645.37,57.1,-0.24807,0.00013,21.52709]
[1776948367779,36.79,77645.37,57.1,-0.24807,0.00013,21.52709]
[1776948367830,36.79,77645.37,57.1,-0.24807,0.00013,21.52709]
[1776948367893,36.8,77662.04,57.1,-0.24597,0.00013,21.43431]
[1776948369343,36.8,77655.57,57.1,-0.24679,0.00013,21.47055]
[1776948369443,36.8,77655.57,57.1,-0.24679,0.00013,21.47055]
[1776948369673,36.8,77655.57,57.1,-0.24679,0.00013,21.47055]
[1776948369793,36.8,77655.57,57.1,-0.24679,0.00013,21.47055]
[1776948369890,36.8,77655.57,57.1,-0.24679,0.00013,21.47055]
[1776948369958,36.8,77664.1,57.1,-0.24573,0.00013,21.42327]
[1776948370388,36.8,77664.1,57.1,-0.24573,0.00013,21.42327]
[1776948370461,36.8,77664.1,57.1,-0.24573,0.00013,21.42327]
[1776948370651,36.8,77664.1,57.1,-0.24573,0.00013,21.42327]
[1776948370890,36.8,77664.1,57.1,-0.24573,0.00013,21.42327]
[1776948370982,36.8,77622.84,57.1,-0.25095,0.00013,21.65328]
[1776948371703,36.8,77622.84,57.1,-0.25095,0.00013,21.65328]
[1776948371884,36.8,77622.84,57.1,-0.25095,0.00013,21.65328]
[1776948371956,36.8,77622.84,57.1,-0.25095,0.00013,21.65328]
[1776948372000,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372116,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372656,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372675,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372704,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372848,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372907,36.8,77604.12,57.1,-0.25334,0.00013,21.75657]
[1776948372958,36.8,77616.08,57.1,-0.25181,0.00013,21.69079]
[1776948373647,36.8,77616.08,57.1,-0.25181,0.00013,21.69079]
[1776948373770,36.8,77616.08,57.1,-0.25181,0.00013,21.69079]
[1776948373956,36.8,77616.08,57.1,-0.25181,0.00013,21.69079]
[1776948374025,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374140,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374195,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374323,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374739,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374795,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374823,36.8,77631.01,57.1,-0.24992,0.00013,21.60834]
[1776948374864,36.8,77622.09,57.1,-0.25106,0.00013,21.65793]
[1776948375242,36.8,77622.09,57.1,-0.25106,0.00013,21.65793]
[1776948375796,36.8,77622.09,57.1,-0.25106,0.00013,21.65793]
[1776948377228,36.8,77615.57,57.1,-0.25189,0.00013,21.69409]
[1776948377884,36.8,77615.57,57.1,-0.25189,0.00013,21.69409]
[1776948378026,36.8,77615.57,57.1,-0.25189,0.00013,21.69409]
[1776948378100,36.8,77612.53,57.1,-0.25228,0.00013,21.71114]
[1776948378258,36.8,77612.53,57.1,-0.25228,0.00013,21.71114]
[1776948378803,36.8,77612.53,57.1,-0.25228,0.00013,21.71114]
[1776948378901,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379243,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379453,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379515,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379700,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379895,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379933,36.8,77600.6,57.1,-0.25381,0.00013,21.77679]
[1776948379965,36.8,77594.13,57.1,-0.25464,0.00013,21.81224]
[1776948380269,36.8,77594.13,57.1,-0.25464,0.00013,21.81224]
[1776948380871,36.8,77594.13,57.1,-0.25464,0.00013,21.81224]
[1776948380899,36.8,77594.13,57.1,-0.25464,0.00013,21.81224]
[1776948380957,36.8,77594.16,57.1,-0.25464,0.00013,21.81228]
[1776948381336,36.8,77594.16,57.1,-0.25464,0.00013,21.81228]
[1776948381343,36.8,77594.16,57.1,-0.25464,0.00013,21.81228]
[1776948381904,36.8,77594.16,57.1,-0.25464,0.00013,21.81228]
[1776948381952,36.8,77618.24,57.1,-0.25157,0.00013,21.68016]
[1776948382457,36.8,77618.24,57.1,-0.25157,0.00013,21.68016]
[1776948382493,36.8,77618.24,57.1,-0.25157,0.00013,21.68016]
[1776948382534,36.8,77618.24,57.1,-0.25157,0.00013,21.68016]
[1776948382559,36.8,77636.04,57.1,-0.2493,0.00013,21.58157]
[1776948383832,36.8,77636.04,57.1,-0.2493,0.00013,21.58157]
[1776948384220,36.81,77640.69,57.1,-0.24873,0.00013,21.5563]
[1776948384722,36.81,77640.69,57.1,-0.24873,0.00013,21.5563]
[1776948385419,36.81,77644.07,57.1,-0.24831,0.00013,21.53781]
[1776948385436,36.81,77644.07,57.1,-0.24831,0.00013,21.53781]
[1776948385473,36.81,77644.07,57.1,-0.24831,0.00013,21.53781]
[1776948385489,36.81,77644.07,57.1,-0.24831,0.00013,21.53781]
[1776948385492,36.81,77648.37,57.1,-0.24776,0.00013,21.51383]
[1776948387531,36.81,77650.12,57.1,-0.24755,0.00013,21.50433]
[1776948387877,36.81,77650.12,57.1,-0.24755,0.00013,21.50433]
[1776948387988,36.81,77650.12,57.1,-0.24755,0.00013,21.50433]
[1776948388045,36.81,77650.12,57.1,-0.24755,0.00013,21.50433]
[1776948388015,36.81,77649.06,57.1,-0.24769,0.00013,21.51052]
[1776948388207,36.81,77649.06,57.1,-0.24769,0.00013,21.51052]
[1776948388641,36.81,77649.06,57.1,-0.24769,0.00013,21.51052]
[1776948388679,36.81,77676.05,57.1,-0.2443,0.00013,21.35942]
[1776948389307,36.81,77676.05,57.1,-0.2443,0.00013,21.35942]
[1776948389372,36.81,77676.05,57.1,-0.2443,0.00013,21.35942]
[1776948390192,36.81,77670.09,57.1,-0.24505,0.00013,21.39319]
[1776948390706,36.81,77670.09,57.1,-0.24505,0.00013,21.39319]
[1776948390796,36.81,77662.18,57.1,-0.24605,0.00013,21.43805]
[1776948392629,36.81,77664.39,57.1,-0.24575,0.00013,21.42181]
[1776948394000,36.81,77664.56,57.1,-0.24574,0.00013,21.42113]
[1776948394039,36.81,77664.56,57.1,-0.24574,0.00013,21.42113]
[1776948394934,36.82,77662.83,57.1,-0.24596,0.00013,21.43136]
[1776948395001,36.82,77651.43,57.1,-0.2474,0.00013,21.49531]
[1776948395102,36.82,77651.43,57.1,-0.2474,0.00013,21.49531]
[1776948396202,36.82,77651.79,57.1,-0.24736,0.00013,21.4933]
[1776948396217,36.82,77651.79,57.1,-0.24736,0.00013,21.4933]
[1776948396292,36.82,77651.79,57.1,-0.24736,0.00013,21.4933]
[1776948396308,36.82,77651.79,57.1,-0.24736,0.00013,21.4933]
[1776948396434,36.82,77651.79,57.1,-0.24736,0.00013,21.4933]
[1776948396759,36.82,77651.79,57.1,-0.24736,0.00013,21.4933]
[1776948396859,36.82,77660.7,57.1,-0.24624,0.00013,21.44379]
[1776948398067,36.82,77660.7,57.1,-0.24624,0.00013,21.44379]
[1776948399219,36.82,77673.22,57.1,-0.24467,0.00013,21.37371]
[1776948399503,36.82,77673.22,57.1,-0.24467,0.00013,21.37371]
[1776948399510,36.82,77673.22,57.1,-0.24467,0.00013,21.37371]
[1776948399868,36.82,77673.22,57.1,-0.24467,0.00013,21.37371]
[1776948402395,36.82,77659.42,57.1,-0.24642,0.00013,21.45181]
[1776948407430,36.83,77657.6,57.1,-0.24668,0.00013,21.46313]
[1776948408402,36.83,77657.6,57.1,-0.24668,0.00013,21.46313]
[1776948408878,36.83,77657.6,57.1,-0.24668,0.00013,21.46313]
[1776948408906,36.83,77657.6,57.1,-0.24668,0.00013,21.46313]
[1776948408972,36.83,77657.6,57.1,-0.24668,0.00013,21.46313]
[1776948409028,36.83,77665.24,57.1,-0.24572,0.00013,21.42083]
[1776948409336,36.83,77665.24,57.1,-0.24572,0.00013,21.42083]
[1776948409732,36.83,77674.38,57.1,-0.24458,0.00013,21.36951]
[1776948411040,36.83,77674.38,57.1,-0.24458,0.00013,21.36951]
[1776948411052,36.83,77678.72,57.1,-0.24405,0.00013,21.34563]
[1776948411216,36.83,77678.72,57.1,-0.24405,0.00013,21.34563]
[1776948411307,36.83,77678.72,57.1,-0.24405,0.00013,21.34563]
[1776948411343,36.83,77678.72,57.1,-0.24405,0.00013,21.34563]
[1776948411382,36.83,77678.72,57.1,-0.24405,0.00013,21.34563]
[1776948412068,36.83,77678.72,57.1,-0.24405,0.00013,21.34563]
[1776948411460,36.83,77692.48,57.1,-0.24233,0.00012,21.26797]
[1776948412466,36.83,77697.43,57.1,-0.24171,0.00012,21.23991]
[1776948413330,36.83,77697.43,57.1,-0.24171,0.00012,21.23991]
[1776948413384,36.83,77697.43,57.1,-0.24171,0.00012,21.23991]
[1776948413474,36.83,77694.87,57.1,-0.24203,0.00012,21.25431]
[1776948415297,36.83,77700.53,57.1,-0.24132,0.00012,21.22221]
[1776948417157,36.83,77708.58,57.1,-0.24032,0.00012,21.17654]
[1776948417215,36.83,77708.58,57.1,-0.24032,0.00012,21.17654]
[1776948417503,36.83,77718.11,57.1,-0.23914,0.00012,21.12233]
[1776948418778,36.83,77718.11,57.1,-0.23914,0.00012,21.12233]
[1776948418781,36.83,77718.11,57.1,-0.23914,0.00012,21.12233]
[1776948420373,36.83,77713.5,57.1,-0.23972,0.00012,21.14885]
[1776948420717,36.83,77713.5,57.1,-0.23972,0.00012,21.14885]
[1776948421146,36.83,77709.32,57.1,-0.24024,0.00012,21.17272]
[1776948421187,36.83,77709.32,57.1,-0.24024,0.00012,21.17272]
[1776948422123,36.83,77709.32,57.1,-0.24024,0.00012,21.17272]
[1776948421632,36.83,77697.88,57.1,-0.24166,0.00012,21.23773]
[1776948423710,36.83,77694.27,57.1,-0.24211,0.00012,21.2581]
[1776948425464,36.83,77695.87,57.1,-0.2419,0.00012,21.24881]
[1776948425527,36.83,77695.87,57.1,-0.2419,0.00012,21.24881]
[1776948425703,36.83,77695.87,57.1,-0.2419,0.00012,21.24881]
[1776948425803,36.83,77695.87,57.1,-0.2419,0.00012,21.24881]
[1776948425892,36.83,77695.87,57.1,-0.2419,0.00012,21.24881]
[1776948425915,36.83,77695.87,57.1,-0.2419,0.00012,21.24881]
[1776948425976,36.83,77689.37,57.1,-0.24271,0.00012,21.28534]
[1776948426195,36.83,77689.37,57.1,-0.24271,0.00012,21.28534]
[1776948426603,36.83,77689.37,57.1,-0.24271,0.00012,21.28534]
[1776948426862,36.83,77689.37,57.1,-0.24271,0.00012,21.28534]
[1776948426962,36.83,77693.21,57.1,-0.24224,0.00012,21.26405]
[1776948427290,36.83,77693.21,57.1,-0.24224,0.00012,21.26405]
[1776948427839,36.83,77693.21,57.1,-0.24224,0.00012,21.26405]
[1776948428057,36.83,77691.06,57.1,-0.24252,0.00012,21.27665]
[1776948428183,36.83,77691.06,57.1,-0.24252,0.00012,21.27665]
[1776948428196,36.83,77691.06,57.1,-0.24252,0.00012,21.27665]
[1776948428215,36.83,77691.06,57.1,-0.24252,0.00012,21.27665]
[1776948428591,36.83,77691.06,57.1,-0.24252,0.00012,21.27665]
[1776948428617,36.83,77691.06,57.1,-0.24252,0.00012,21.27665]
[1776948428656,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948429490,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948429603,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948429630,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948429807,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948429814,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948429901,36.83,77682.6,57.1,-0.24357,0.00013,21.32441]
[1776948430132,36.83,77689.85,57.1,-0.24268,0.00012,21.28405]
[1776948431634,36.83,77699.96,57.1,-0.24142,0.00012,21.22678]
[1776948433588,36.83,77700.1,57.1,-0.2414,0.00012,21.22597]
[1776948435170,36.83,77691.61,57.1,-0.24246,0.00012,21.27403]
[1776948440138,36.83,77682.16,57.1,-0.24363,0.00013,21.32712]
[1776948440931,36.83,77685.74,57.1,-0.24318,0.00012,21.30682]
[1776948441145,36.83,77679.68,57.1,-0.24394,0.00013,21.34083]
[1776948441514,36.83,77679.68,57.1,-0.24394,0.00013,21.34083]
[1776948441714,36.83,77670.91,57.1,-0.24504,0.00013,21.39015]
[1776948443927,36.83,77670.15,57.1,-0.24514,0.00013,21.39478]
[1776948444150,36.84,77673.77,57.1,-0.2447,0.00013,21.37505]
[1776948444175,36.84,77673.77,57.1,-0.2447,0.00013,21.37505]
[1776948444370,36.84,77673.77,57.1,-0.2447,0.00013,21.37505]
[1776948444725,36.84,77682.95,57.1,-0.24355,0.00013,21.32338]
[1776948446120,36.84,77682.95,57.1,-0.24355,0.00013,21.32338]
[1776948446276,36.84,77688.05,57.1,-0.24292,0.00012,21.29489]
[1776948446381,36.84,77688.05,57.1,-0.24292,0.00012,21.29489]
[1776948446451,36.84,77688.05,57.1,-0.24292,0.00012,21.29489]
[1776948446490,36.84,77688.05,57.1,-0.24292,0.00012,21.29489]
[1776948446691,36.84,77688.05,57.1,-0.24292,0.00012,21.29489]
[1776948446729,36.84,77688.05,57.1,-0.24292,0.00012,21.29489]
[1776948446739,36.84,77692.73,57.1,-0.24234,0.00012,21.2688]
[1776948447153,36.84,77692.73,57.1,-0.24234,0.00012,21.2688]
[1776948447439,36.84,77692.73,57.1,-0.24234,0.00012,21.2688]
[1776948448039,36.84,77705.22,57.1,-0.24078,0.00012,21.19785]
[1776948448250,36.84,77705.22,57.1,-0.24078,0.00012,21.19785]
[1776948448255,36.84,77705.22,57.1,-0.24078,0.00012,21.19785]
[1776948448992,36.84,77705.22,57.1,-0.24078,0.00012,21.19785]
[1776948449136,36.84,77705.22,57.1,-0.24078,0.00012,21.19785]
[1776948449149,36.84,77712.14,57.1,-0.23992,0.00012,21.15841]
[1776948449272,36.84,77712.14,57.1,-0.23992,0.00012,21.15841]
[1776948449395,36.84,77712.14,57.1,-0.23992,0.00012,21.15841]
[1776948450254,36.84,77719.85,57.1,-0.23897,0.00012,21.1145]
[1776948450384,36.84,77719.85,57.1,-0.23897,0.00012,21.1145]
[1776948450725,36.84,77719.85,57.1,-0.23897,0.00012,21.1145]
[1776948450754,36.84,77719.85,57.1,-0.23897,0.00012,21.1145]
[1776948451161,36.84,77729.62,57.1,-0.23776,0.00012,21.05863]
[1776948452701,36.84,77734.51,57.1,-0.23713,0.00012,21.02668]
[1776948453830,36.84,77737.35,57.1,-0.23678,0.00012,21.0104]
[1776948454135,36.84,77737.35,57.1,-0.23678,0.00012,21.0104]
[1776948454147,36.84,77732.76,57.1,-0.23735,0.00012,21.03677]
[1776948454232,36.84,77732.76,57.1,-0.23735,0.00012,21.03677]
[1776948454375,36.84,77732.76,57.1,-0.23735,0.00012,21.03677]
[1776948454834,36.84,77747.54,57.1,-0.23553,0.00012,20.95181]
[1776948456013,36.84,77747.54,57.1,-0.23553,0.00012,20.95181]
[1776948456051,36.84,77750.92,57.1,-0.23511,0.00012,20.93231]
[1776948456878,36.84,77740.89,57.1,-0.23634,0.00012,20.99003]
[1776948457696,36.84,77740.89,57.1,-0.23634,0.00012,20.99003]
[1776948457992,36.84,77740.89,57.1,-0.23634,0.00012,20.99003]
[1776948458153,36.84,77738.76,57.1,-0.23661,0.00012,21.00225]
[1776948458228,36.84,77738.76,57.1,-0.23661,0.00012,21.00225]
[1776948458372,36.84,77738.76,57.1,-0.23661,0.00012,21.00225]
[1776948458802,36.84,77738.76,57.1,-0.23661,0.00012,21.00225]
[1776948458860,36.84,77709.67,57.1,-0.2402,0.00012,21.16839]
[1776948459232,36.84,77709.67,57.1,-0.2402,0.00012,21.16839]
[1776948460037,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460174,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460193,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460229,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460409,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460412,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460457,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948460961,36.84,77700.89,57.1,-0.24129,0.00012,21.21838]
[1776948461024,36.84,77693.34,57.1,-0.24224,0.00012,21.26162]
[1776948463005,36.84,77686.24,57.1,-0.24314,0.00012,21.3021]
[1776948463008,36.84,77680.81,57.1,-0.24382,0.00013,21.33303]
[1776948468607,36.85,77680.59,57.1,-0.24389,0.00013,21.33596]
[1776948473931,36.86,77679.33,57.1,-0.24409,0.00013,21.34508]
[1776948477427,36.86,77679.81,57.1,-0.24405,0.00013,21.34338]
[1776948481239,36.86,77671.39,57.1,-0.24513,0.00013,21.39207]
[1776948481368,36.86,77671.39,57.1,-0.24513,0.00013,21.39207]
[1776948481418,36.86,77671.39,57.1,-0.24513,0.00013,21.39207]
[1776948484063,36.87,77674.85,57.1,-0.24471,0.00013,21.37315]
[1776948484173,36.87,77680.8,57.1,-0.24397,0.00013,21.33997]
[1776948484219,36.87,77680.8,57.1,-0.24397,0.00013,21.33997]
[1776948484575,36.87,77680.8,57.1,-0.24397,0.00013,21.33997]
[1776948484645,36.87,77680.8,57.1,-0.24397,0.00013,21.33997]
[1776948484651,36.87,77680.8,57.1,-0.24397,0.00013,21.33997]
[1776948485010,36.87,77697.81,57.1,-0.24184,0.00012,21.24387]
[1776948485365,36.87,77697.81,57.1,-0.24184,0.00012,21.24387]
[1776948485681,36.87,77697.81,57.1,-0.24184,0.00012,21.24387]
[1776948485783,36.87,77697.81,57.1,-0.24184,0.00012,21.24387]
[1776948485900,36.87,77697.81,57.1,-0.24184,0.00012,21.24387]
[1776948486182,36.87,77697.81,57.1,-0.24184,0.00012,21.24387]
[1776948486100,36.87,77721.04,57.1,-0.23896,0.00012,21.11197]
[1776948486229,36.87,77721.04,57.1,-0.23896,0.00012,21.11197]
[1776948486472,36.87,77721.04,57.1,-0.23896,0.00012,21.11197]
[1776948487080,36.87,77721.04,57.1,-0.23896,0.00012,21.11197]
[1776948487165,36.87,77731.16,57.1,-0.23771,0.00012,21.05419]
[1776948487306,36.87,77731.16,57.1,-0.23771,0.00012,21.05419]
[1776948488037,36.87,77726.52,57.1,-0.23829,0.00012,21.08082]
[1776948488746,36.87,77726.52,57.1,-0.23829,0.00012,21.08082]
[1776948488807,36.87,77726.52,57.1,-0.23829,0.00012,21.08082]
[1776948488881,36.87,77726.52,57.1,-0.23829,0.00012,21.08082]
[1776948489047,36.87,77731.33,57.1,-0.2377,0.00012,21.05331]
[1776948490552,36.87,77730.78,57.1,-0.23776,0.00012,21.05635]
[1776948491133,36.87,77730.78,57.1,-0.23776,0.00012,21.05635]
[1776948491145,36.87,77730.78,57.1,-0.23776,0.00012,21.05635]
[1776948491062,36.87,77726.37,57.1,-0.2383,0.00012,21.08153]
[1776948491552,36.87,77726.37,57.1,-0.2383,0.00012,21.08153]
[1776948491827,36.87,77726.37,57.1,-0.2383,0.00012,21.08153]
[1776948492069,36.87,77730.01,57.1,-0.23786,0.00012,21.06081]
[1776948494918,36.87,77727.23,57.1,-0.2382,0.00012,21.07668]
[1776948496620,36.87,77725.12,57.1,-0.23846,0.00012,21.08867]
[1776948496628,36.87,77725.12,57.1,-0.23846,0.00012,21.08867]
[1776948497104,36.87,77723.54,57.1,-0.23866,0.00012,21.09775]
[1776948497745,36.87,77723.54,57.1,-0.23866,0.00012,21.09775]
[1776948498111,36.87,77714.34,57.1,-0.23979,0.00012,21.15019]
[1776948499274,36.87,77708.14,57.1,-0.24056,0.00012,21.18549]
[1776948500934,36.87,77707.5,57.1,-0.24064,0.00012,21.18916]
[1776948506167,36.87,77709.65,57.1,-0.24038,0.00012,21.1772]
[1776948507097,36.87,77709.65,57.1,-0.24038,0.00012,21.1772]
[1776948507174,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948507226,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948507247,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948507428,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948507651,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948507697,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948508176,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948508210,36.87,77700.47,57.1,-0.24152,0.00012,21.22929]
[1776948508181,36.87,77687.2,57.1,-0.24318,0.00012,21.30431]
[1776948508247,36.87,77687.2,57.1,-0.24318,0.00012,21.30431]
[1776948509188,36.87,77681.18,57.1,-0.24394,0.00013,21.33865]
[1776948510244,36.87,77677.36,57.1,-0.24443,0.00013,21.36052]
[1776948511541,36.87,77674.75,57.1,-0.24473,0.00013,21.37169]
[1776948515570,36.88,77677.21,57.1,-0.24446,0.00013,21.35934]
[1776948517414,36.88,77674.76,57.1,-0.24477,0.00013,21.37345]
[1776948517469,36.88,77674.76,57.1,-0.24477,0.00013,21.37345]
[1776948517485,36.88,77674.76,57.1,-0.24477,0.00013,21.37345]
[1776948518892,36.88,77672.75,57.1,-0.24503,0.00013,21.38508]
[1776948518945,36.88,77660.01,57.1,-0.24665,0.00013,21.45705]
[1776948519383,36.88,77660.01,57.1,-0.24665,0.00013,21.45705]
[1776948521888,36.88,77655.99,57.1,-0.24716,0.00013,21.47974]
[1776948522998,36.89,77658.77,57.1,-0.24682,0.00013,21.4648]
[1776948523088,36.89,77658.77,57.1,-0.24682,0.00013,21.4648]
[1776948523140,36.89,77661.2,57.1,-0.24652,0.00013,21.45154]
[1776948525301,36.89,77670.08,57.1,-0.24541,0.00013,21.40212]
[1776948530248,36.89,77676.82,57.1,-0.24458,0.00013,21.36493]
[1776948530421,36.89,77676.82,57.1,-0.24458,0.00013,21.36493]
[1776948530443,36.89,77676.82,57.1,-0.24458,0.00013,21.36493]
[1776948532835,36.89,77679.79,57.1,-0.24422,0.00013,21.34862]
[1776948532913,36.89,77679.79,57.1,-0.24422,0.00013,21.34862]
[1776948533006,36.89,77679.79,57.1,-0.24422,0.00013,21.34862]
[1776948533042,36.89,77682.16,57.1,-0.24393,0.00012,21.33572]
[1776948534589,36.89,77674.66,57.1,-0.24487,0.00013,21.37784]
[1776948538853,36.9,77676.91,57.1,-0.24462,0.00013,21.36674]
[1776948538881,36.9,77676.91,57.1,-0.24462,0.00013,21.36674]
[1776948538915,36.9,77676.91,57.1,-0.24462,0.00013,21.36674]
[1776948539143,36.9,77680.29,57.1,-0.24421,0.00013,21.34862]
[1776948540205,36.9,77680.29,57.1,-0.24421,0.00013,21.34862]
[1776948540233,36.9,77685.54,57.1,-0.24356,0.00012,21.31947]
[1776948540482,36.9,77685.54,57.1,-0.24356,0.00012,21.31947]
[1776948540546,36.9,77685.54,57.1,-0.24356,0.00012,21.31947]
[1776948540753,36.9,77685.54,57.1,-0.24356,0.00012,21.31947]
[1776948540847,36.9,77685.54,57.1,-0.24356,0.00012,21.31947]
[1776948540912,36.9,77697.42,57.1,-0.24208,0.00012,21.25251]
[1776948541981,36.9,77697.42,57.1,-0.24208,0.00012,21.25251]
[1776948542082,36.9,77700.74,57.1,-0.24167,0.00012,21.23371]
[1776948542468,36.9,77700.74,57.1,-0.24167,0.00012,21.23371]
[1776948545503,36.9,77704.54,57.1,-0.24119,0.00012,21.21201]
[1776948545600,36.9,77704.16,57.1,-0.24124,0.00012,21.21408]
[1776948546960,36.9,77704.16,57.1,-0.24124,0.00012,21.21408]
[1776948552401,36.9,77698.96,57.1,-0.24188,0.00012,21.24342]
[1776948554371,36.9,77700.85,57.1,-0.24165,0.00012,21.23269]
[1776948556061,36.9,77700.64,57.1,-0.24167,0.00012,21.23387]
[1776948556162,36.9,77701.23,57.1,-0.2416,0.00012,21.23052]
[1776948560547,36.9,77692.27,57.1,-0.24271,0.00012,21.2811]
[1776948561284,36.9,77692.27,57.1,-0.24271,0.00012,21.2811]
[1776948561286,36.9,77692.27,57.1,-0.24271,0.00012,21.2811]
[1776948561553,36.9,77692.37,57.1,-0.2427,0.00012,21.28049]
[1776948565973,36.9,77692.7,57.1,-0.24266,0.00012,21.27873]
[1776948567307,36.9,77695.26,57.1,-0.24235,0.00012,21.26437]
[1776948567322,36.9,77695.26,57.1,-0.24235,0.00012,21.26437]
[1776948567524,36.9,77695.26,57.1,-0.24235,0.00012,21.26437]
[1776948567596,36.9,77699.5,57.1,-0.24182,0.00012,21.24047]
[1776948570571,36.9,77699.19,57.1,-0.24186,0.00012,21.24222]
[1776948573277,36.9,77700.25,57.1,-0.2417,0.00012,21.23235]
[1776948573499,36.9,77700.75,57.1,-0.24164,0.00012,21.22952]
[1776948574130,36.9,77706.22,57.1,-0.24096,0.00012,21.19853]
[1776948575860,36.9,77709.22,57.1,-0.24059,0.00012,21.18153]
[1776948576349,36.9,77708.49,57.1,-0.24068,0.00012,21.18563]
[1776948576661,36.9,77701.77,57.1,-0.24151,0.00012,21.22368]
[1776948578894,36.9,77697.48,57.1,-0.24204,0.00012,21.24792]
[1776948578908,36.9,77697.48,57.1,-0.24204,0.00012,21.24792]
[1776948579010,36.9,77696.1,57.1,-0.24221,0.00012,21.25569]
[1776948584311,36.9,77696.7,57.1,-0.24214,0.00012,21.25248]
[1776948584780,36.9,77696.7,57.1,-0.24214,0.00012,21.25248]
[1776948585358,36.9,77698.81,57.1,-0.24188,0.00012,21.24062]
[1776948585450,36.9,77698.81,57.1,-0.24188,0.00012,21.24062]
[1776948585528,36.9,77698.81,57.1,-0.24188,0.00012,21.24062]
[1776948585928,36.9,77698.81,57.1,-0.24188,0.00012,21.24062]
[1776948585992,36.9,77706.04,57.1,-0.24099,0.00012,21.19981]
[1776948589741,36.9,77712.69,57.1,-0.24016,0.00012,21.16224]
[1776948590002,36.9,77712.69,57.1,-0.24016,0.00012,21.16224]
[1776948590006,36.9,77712.69,57.1,-0.24016,0.00012,21.16224]
[1776948593833,36.91,77715.26,57.1,-0.23985,0.00012,21.14794]
[1776948594398,36.91,77713.13,57.1,-0.24012,0.00012,21.16012]
[1776948596541,36.91,77712.38,57.1,-0.24021,0.00012,21.16453]
[1776948596802,36.91,77711.04,57.1,-0.24038,0.00012,21.1722]
[1776948601838,36.91,77709.27,57.1,-0.2406,0.00012,21.18238]
[1776948606207,36.91,77707.49,57.1,-0.24083,0.00012,21.19255]
[1776948606305,36.91,77708.92,57.1,-0.24065,0.00012,21.18449]
[1776948607881,36.91,77699.24,57.1,-0.24185,0.00012,21.23931]
[1776948612680,36.91,77703.64,57.1,-0.2413,0.00012,21.2144]
[1776948613037,36.91,77711.62,57.1,-0.24031,0.00012,21.1692]
[1776948613923,36.91,77720.97,57.1,-0.23916,0.00012,21.11606]
[1776948619118,36.91,77722.83,57.1,-0.23893,0.00012,21.10577]
[1776948619513,36.91,77717.06,57.1,-0.23965,0.00012,21.13877]
[1776948619968,36.91,77701.76,57.1,-0.24155,0.00012,21.22549]
[1776948621523,36.91,77697.85,57.1,-0.24203,0.00012,21.24759]
[1776948621527,36.91,77697.85,57.1,-0.24203,0.00012,21.24759]
[1776948621979,36.91,77694.81,57.1,-0.24241,0.00012,21.26475]
[1776948623211,36.91,77694.81,57.1,-0.24241,0.00012,21.26475]
[1776948624888,36.91,77692.34,57.1,-0.24272,0.00012,21.27858]
[1776948625043,36.91,77692.34,57.1,-0.24272,0.00012,21.27858]
[1776948625132,36.91,77685.18,57.1,-0.24361,0.00012,21.3189]
[1776948628084,36.91,77677.24,57.1,-0.24462,0.00013,21.36424]
[1776948629416,36.92,77667.26,57.1,-0.24588,0.00013,21.42086]
[1776948631561,36.92,77659.93,57.1,-0.24679,0.00013,21.45853]
[1776948635560,36.92,77657.43,57.1,-0.24713,0.00013,21.47356]
[1776948635566,36.92,77657.43,57.1,-0.24713,0.00013,21.47356]
[1776948635594,36.92,77657.43,57.1,-0.24713,0.00013,21.47356]
[1776948635603,36.92,77657.43,57.1,-0.24713,0.00013,21.47356]
[1776948635637,36.92,77657.43,57.1,-0.24713,0.00013,21.47356]
[1776948636078,36.92,77652.58,57.1,-0.24775,0.00013,21.50092]
[1776948641113,36.93,77648.34,57.1,-0.24832,0.00013,21.52604]
[1776948643441,36.93,77644.67,57.1,-0.24879,0.00013,21.54698]
[1776948649169,36.94,77650.65,57.1,-0.24807,0.00013,21.51546]
[1776948649853,36.94,77650.65,57.1,-0.24807,0.00013,21.51546]
[1776948649966,36.94,77650.65,57.1,-0.24807,0.00013,21.51546]
[1776948650190,36.94,77631.66,57.1,-0.25047,0.00013,21.62058]
[1776948650462,36.94,77631.66,57.1,-0.25047,0.00013,21.62058]
[1776948650988,36.94,77631.66,57.1,-0.25047,0.00013,21.62058]
[1776948652256,36.94,77630.82,57.1,-0.25059,0.00013,21.62547]
[1776948652410,36.94,77631.48,57.1,-0.25051,0.00013,21.62217]
[1776948653061,36.94,77631.48,57.1,-0.25051,0.00013,21.62217]
[1776948653079,36.94,77631.48,57.1,-0.25051,0.00013,21.62217]
[1776948653204,36.94,77631.48,57.1,-0.25051,0.00013,21.62217]
[1776948653235,36.94,77649.08,57.1,-0.24829,0.00013,21.52494]
[1776948654399,36.94,77655.64,57.1,-0.24747,0.00013,21.48869]
[1776948655218,36.94,77655.03,57.1,-0.24755,0.00013,21.49238]
[1776948655411,36.94,77655.03,57.1,-0.24755,0.00013,21.49238]
[1776948655435,36.94,77655.03,57.1,-0.24755,0.00013,21.49238]
[1776948656225,36.94,77656.38,57.1,-0.24738,0.00013,21.4851]
[1776948658233,36.94,77658.07,57.1,-0.24718,0.00013,21.47594]
[1776948658258,36.94,77658.07,57.1,-0.24718,0.00013,21.47594]
[1776948658439,36.95,77656.91,57.1,-0.24733,0.00013,21.48264]
[1776948658508,36.95,77656.91,57.1,-0.24733,0.00013,21.48264]
[1776948659256,36.95,77667.5,57.1,-0.246,0.00013,21.42386]
[1776948662253,36.95,77669.77,57.1,-0.24573,0.00013,21.41182]
[1776948667312,36.96,77672.19,57.1,-0.24547,0.00013,21.40024]
[1776948668826,36.96,77672.2,57.1,-0.24548,0.00013,21.40053]
[1776948668851,36.96,77672.2,57.1,-0.24548,0.00013,21.40053]
[1776948669326,36.96,77672.11,57.1,-0.24549,0.00013,21.40127]
[1776948671124,36.96,77673.9,57.1,-0.24527,0.00013,21.3915]
[1776948672479,36.96,77683.03,57.1,-0.24414,0.00012,21.3409]
[1776948673451,36.96,77688.47,57.1,-0.24347,0.00012,21.31067]
[1776948674437,36.96,77689.94,57.1,-0.2433,0.00012,21.30275]
[1776948674665,36.96,77689.94,57.1,-0.2433,0.00012,21.30275]
[1776948674683,36.96,77689.94,57.1,-0.2433,0.00012,21.30275]
[1776948675099,36.96,77689.94,57.1,-0.2433,0.00012,21.30275]
[1776948675368,36.97,77690.17,57.1,-0.24328,0.00012,21.3018]
[1776948680403,36.97,77689.26,57.1,-0.24342,0.00012,21.30816]
[1776948681586,36.97,77689.26,57.1,-0.24342,0.00012,21.30816]
[1776948681686,36.97,77689.35,57.1,-0.24341,0.00012,21.3079]
[1776948687452,36.98,77697.53,57.1,-0.24243,0.00012,21.26376]
[1776948692735,36.98,77698.44,57.1,-0.24232,0.00012,21.25607]
[1776948693074,36.98,77698.44,57.1,-0.24232,0.00012,21.25607]
[1776948693112,36.98,77698.44,57.1,-0.24232,0.00012,21.25607]
[1776948693137,36.98,77698.44,57.1,-0.24232,0.00012,21.25607]
[1776948693328,36.98,77698.28,57.1,-0.24234,0.00012,21.25725]
[1776948693874,36.98,77707.79,57.1,-0.24117,0.00012,21.20362]
[1776948695174,36.98,77707.79,57.1,-0.24117,0.00012,21.20362]
[1776948697545,36.98,77708.38,57.1,-0.24109,0.00012,21.20026]
[1776948697695,36.98,77708.38,57.1,-0.24109,0.00012,21.20026]
[1776948697831,36.98,77708.38,57.1,-0.24109,0.00012,21.20026]
[1776948703502,36.98,77711.81,57.1,-0.24067,0.00012,21.18102]
[1776948703699,36.98,77711.81,57.1,-0.24067,0.00012,21.18102]
[1776948703801,36.98,77712.48,57.1,-0.24059,0.00012,21.17725]
[1776948709383,36.98,77713.61,57.1,-0.24045,0.00012,21.17086]
[1776948709444,36.98,77714.31,57.1,-0.24036,0.00012,21.16691]
[1776948714640,36.98,77715.37,57.1,-0.24023,0.00012,21.16099]
[1776948719676,36.99,77717.38,57.1,-0.23999,0.00012,21.14976]
[1776948721115,36.99,77717.38,57.1,-0.23999,0.00012,21.14976]
[1776948723230,36.99,77725.34,57.1,-0.23901,0.00012,21.10469]
[1776948723238,36.99,77725.34,57.1,-0.23901,0.00012,21.10469]
[1776948723398,36.99,77730.99,57.1,-0.23831,0.00012,21.07279]
[1776948724294,36.99,77730.99,57.1,-0.23831,0.00012,21.07279]
[1776948725186,36.99,77736.41,57.1,-0.23765,0.00012,21.04193]
[1776948725309,36.99,77736.41,57.1,-0.23765,0.00012,21.04193]
[1776948725490,36.99,77741.19,57.1,-0.23706,0.00012,21.01468]
[1776948728747,36.99,77758.89,57.1,-0.2349,0.00012,20.91366]
[1776948729732,36.99,77758.89,57.1,-0.2349,0.00012,20.91366]
[1776948732303,36.99,77757.97,57.1,-0.23502,0.00012,20.91915]
[1776948736037,36.99,77762.77,57.1,-0.23444,0.00012,20.89206]
[1776948736050,36.99,77762.77,57.1,-0.23444,0.00012,20.89206]
[1776948737255,36.99,77762.86,57.1,-0.23443,0.00012,20.89179]
[1776948737312,36.99,77762.86,57.1,-0.23443,0.00012,20.89179]
[1776948737796,36.99,77762.84,57.1,-0.23444,0.00012,20.89203]
[1776948739097,36.99,77759.14,57.1,-0.23489,0.00012,20.91325]
[1776948740773,36.99,77756.92,57.1,-0.23517,0.00012,20.92615]
[1776948740780,36.99,77756.92,57.1,-0.23517,0.00012,20.92615]
[1776948743347,36.99,77752.1,57.1,-0.23576,0.00012,20.95395]
[1776948746872,36.99,77748.61,57.1,-0.23619,0.00012,20.97405]
[1776948747825,36.99,77747.13,57.1,-0.23637,0.00012,20.98254]
[1776948748147,36.99,77747.13,57.1,-0.23637,0.00012,20.98254]
[1776948748399,36.99,77743.67,57.1,-0.2368,0.00012,21.00241]
[1776948748720,36.99,77743.67,57.1,-0.2368,0.00012,21.00241]
[1776948748892,36.99,77727.67,57.1,-0.23876,0.00012,21.09352]
[1776948750052,36.99,77727.67,57.1,-0.23876,0.00012,21.09352]
[1776948750757,36.99,77722.63,57.1,-0.23938,0.00012,21.1222]
[1776948750840,36.99,77722.63,57.1,-0.23938,0.00012,21.1222]
[1776948750906,36.99,77714.48,57.1,-0.24039,0.00012,21.16841]
[1776948753489,36.99,77712.84,57.1,-0.24057,0.00012,21.17378]
[1776948758962,36.99,77711.11,57.1,-0.24078,0.00012,21.18353]
[1776948761653,36.99,77712.16,57.1,-0.24065,0.00012,21.1776]
[1776948766052,36.99,77712.87,57.1,-0.24056,0.00012,21.17363]
[1776948770748,36.99,77716.69,57.1,-0.2401,0.00012,21.1522]
[1776948770948,36.99,77716.69,57.1,-0.2401,0.00012,21.1522]
[1776948771123,36.99,77723.07,57.1,-0.23931,0.00012,21.11608]
[1776948773786,36.99,77725.9,57.1,-0.23896,0.00012,21.10011]
[1776948777112,37.0,77735.03,57.1,-0.23785,0.00012,21.04852]
[1776948780138,37.0,77723.81,57.1,-0.23923,0.00012,21.11269]
[1776948785173,37.0,77720.22,57.1,-0.23968,0.00012,21.13339]
[1776948790208,37.0,77721.94,57.1,-0.23948,0.00012,21.12376]
[1776948792101,37.0,77721.92,57.1,-0.23948,0.00012,21.12396]
[1776948793904,37.0,77720.02,57.1,-0.23972,0.00012,21.13482]
[1776948793942,37.0,77720.02,57.1,-0.23972,0.00012,21.13482]
[1776948794236,37.0,77711.98,57.1,-0.24071,0.00012,21.18046]
[1776948796918,37.0,77706.75,57.1,-0.24136,0.00012,21.2101]
[1776948800147,37.0,77705.6,57.1,-0.24151,0.00012,21.21683]
[1776948805313,37.0,77714.11,57.1,-0.24047,0.00012,21.1693]
[1776948810348,37.01,77713.64,57.1,-0.24054,0.00012,21.17257]
[1776948815384,37.01,77713.07,57.1,-0.24059,0.00012,21.17249]
[1776948817606,37.01,77715.14,57.1,-0.24034,0.00012,21.16103]
[1776948818405,37.01,77715.21,57.1,-0.24034,0.00012,21.16075]
[1776948823439,37.01,77709.8,57.1,-0.24102,0.00012,21.19186]
[1776948823741,37.01,77709.8,57.1,-0.24102,0.00012,21.19186]
[1776948824447,37.01,77707.81,57.1,-0.24127,0.00012,21.20319]
[1776948830489,37.01,77708.3,57.1,-0.24122,0.00012,21.20091]
[1776948835523,37.01,77707.7,57.1,-0.2413,0.00012,21.20472]
[1776948836137,37.01,77707.7,57.1,-0.2413,0.00012,21.20472]
[1776948841389,37.02,77707.32,57.1,-0.24136,0.00012,21.20736]
[1776948844429,37.02,77706.88,57.1,-0.24141,0.00012,21.20994]
[1776948846724,37.02,77706.79,57.1,-0.24143,0.00012,21.21086]
[1776948852704,37.03,77705.94,57.1,-0.24158,0.00012,21.21782]
[1776948854742,37.03,77706.47,57.1,-0.24153,0.00012,21.21542]
[1776948855124,37.03,77706.47,57.1,-0.24153,0.00012,21.21542]
[1776948855226,37.03,77705.82,57.1,-0.24161,0.00012,21.21925]
[1776948855801,37.03,77705.82,57.1,-0.24161,0.00012,21.21925]
[1776948856171,37.03,77695.16,57.1,-0.24294,0.00012,21.27954]
[1776948861706,37.04,77688.6,57.1,-0.24382,0.00012,21.31908]
[1776948864574,37.04,77688.41,57.1,-0.24385,0.00012,21.32056]
[1776948865025,37.04,77688.33,57.1,-0.24387,0.00012,21.32143]
[1776948865133,37.04,77688.33,57.1,-0.24387,0.00012,21.32143]
[1776948865165,37.05,77683.19,57.1,-0.24452,0.00012,21.3506]
[1776948869682,37.05,77678.28,57.1,-0.24517,0.00012,21.37983]
[1776948869691,37.05,77678.28,57.1,-0.24517,0.00012,21.37983]
[1776948871159,37.05,77677.69,57.1,-0.24525,0.00012,21.38356]
[1776948876811,37.07,77679.07,57.1,-0.24512,0.00012,21.37507]
[1776948880198,37.07,77679.86,57.1,-0.24505,0.00012,21.37197]
[1776948881629,37.07,77684.12,57.1,-0.24454,0.00012,21.3491]
[1776948881802,37.07,77684.12,57.1,-0.24454,0.00012,21.3491]
[1776948881846,37.07,77685.72,57.1,-0.24434,0.00012,21.34016]
[1776948883724,37.08,77687.25,57.1,-0.24416,0.00012,21.33236]
[1776948883904,37.08,77687.25,57.1,-0.24416,0.00012,21.33236]
[1776948883992,37.08,77687.25,57.1,-0.24416,0.00012,21.33236]
[1776948884047,37.08,77687.25,57.1,-0.24416,0.00012,21.33236]
[1776948884099,37.08,77687.25,57.1,-0.24416,0.00012,21.33236]
[1776948885788,37.08,77695.92,57.1,-0.2431,0.00012,21.28467]
[1776948887306,37.08,77697.44,57.1,-0.24292,0.00012,21.2766]
[1776948887404,37.08,77697.44,57.1,-0.24292,0.00012,21.2766]
[1776948887575,37.08,77697.44,57.1,-0.24292,0.00012,21.2766]
[1776948887570,37.08,77697.59,57.1,-0.24292,0.00012,21.27621]
[1776948889584,37.09,77711.94,57.1,-0.24115,0.00012,21.1961]
[1776948891275,37.09,77713.44,57.1,-0.24096,0.00012,21.18765]
[1776948892634,37.09,77710.04,57.1,-0.24141,0.00012,21.20784]
[1776948898364,37.1,77715.78,57.1,-0.24075,0.00012,21.17781]
[1776948901429,37.1,77716.05,57.1,-0.24073,0.00012,21.17724]
[1776948902923,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948902990,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948902996,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948903071,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948903286,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948903294,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948903396,37.11,77718.2,57.1,-0.24049,0.00012,21.16619]
[1776948903477,37.11,77721.38,57.1,-0.2401,0.00012,21.14837]
[1776948905605,37.11,77732.5,57.1,-0.23874,0.00012,21.08568]
[1776948910361,37.11,77731.17,57.1,-0.2389,0.00012,21.09345]
[1776948912644,37.11,77730.06,57.1,-0.23904,0.00012,21.09997]
[1776948918101,37.11,77729.45,57.1,-0.23913,0.00012,21.10382]
[1776948919530,37.11,77729.45,57.1,-0.23913,0.00012,21.10382]
[1776948919672,37.11,77731.61,57.1,-0.23887,0.00012,21.09173]
[1776948920116,37.11,77730.59,57.1,-0.23899,0.00012,21.0975]
[1776948925150,37.11,77729.92,57.1,-0.23908,0.00012,21.10167]
[1776948929709,37.11,77730.16,57.1,-0.23906,0.00012,21.10059]
[1776948930186,37.11,77734.45,57.1,-0.23853,0.00012,21.07638]
[1776948935221,37.11,77730.22,57.1,-0.23903,0.00012,21.0968]
[1776948940256,37.12,77733.39,57.1,-0.23865,0.00012,21.07917]
[1776948945126,37.12,77733.54,57.1,-0.23864,0.00012,21.07865]
[1776948945676,37.12,77737.0,57.1,-0.23822,0.00012,21.05913]
[1776948948139,37.12,77739.77,57.1,-0.23788,0.00012,21.0437]
[1776948948282,37.12,77739.77,57.1,-0.23788,0.00012,21.0437]
[1776948948642,37.12,77757.23,57.1,-0.23575,0.00012,20.94449]
[1776948948901,37.12,77757.23,57.1,-0.23575,0.00012,20.94449]
[1776948949544,37.12,77757.23,57.1,-0.23575,0.00012,20.94449]
[1776948949618,37.12,77757.23,57.1,-0.23575,0.00012,20.94449]
[1776948949590,37.12,77775.14,57.1,-0.23357,0.00012,20.84224]
[1776948950014,37.12,77775.14,57.1,-0.23357,0.00012,20.84224]
[1776948950330,37.12,77793.38,57.1,-0.23137,0.00012,20.73743]
[1776948952344,37.12,77797.03,57.1,-0.23094,0.00012,20.71678]
[1776948953928,37.12,77796.37,57.1,-0.23102,0.00012,20.72077]
[1776948959394,37.12,77791.02,57.1,-0.23169,0.00012,20.75262]
[1776948961151,37.12,77791.84,57.1,-0.23159,0.00012,20.74805]
[1776948962172,37.13,77790.53,57.1,-0.23175,0.00012,20.75574]
[1776948962415,37.13,77787.5,57.1,-0.23212,0.00012,20.77341]
[1776948964782,37.13,77784.16,57.1,-0.23253,0.00012,20.79303]
[1776948966609,37.13,77784.08,57.1,-0.23255,0.00012,20.7937]
[1776948966649,37.13,77784.08,57.1,-0.23255,0.00012,20.7937]
[1776948967168,37.13,77783.6,57.1,-0.23261,0.00012,20.79666]
[1776948967272,37.13,77783.6,57.1,-0.23261,0.00012,20.79666]
[1776948967614,37.13,77783.6,57.1,-0.23261,0.00012,20.79666]
[1776948967619,37.13,77780.07,57.1,-0.23304,0.00012,20.81712]
[1776948970112,37.13,77779.24,57.1,-0.23315,0.00012,20.82243]
[1776948972752,37.13,77783.37,57.1,-0.23267,0.00012,20.79959]
[1776948973492,37.14,77788.42,57.1,-0.23206,0.00012,20.77078]
[1776948978529,37.14,77789.71,57.1,-0.23193,0.00012,20.76454]
[1776948983564,37.14,77790.14,57.1,-0.2319,0.00012,20.76325]
[1776948987199,37.15,77789.33,57.1,-0.23202,0.00012,20.76862]
[1776948987592,37.15,77785.19,57.1,-0.23252,0.00012,20.79273]
[1776948992627,37.15,77783.86,57.1,-0.23269,0.00012,20.79793]
[1776948997662,37.16,77784.39,57.1,-0.23265,0.00012,20.79633]
[1776948998100,37.16,77784.39,57.1,-0.23265,0.00012,20.79633]
[1776948998513,37.16,77784.39,57.1,-0.23265,0.00012,20.79633]
[1776948998669,37.16,77786.74,57.1,-0.23237,0.00012,20.78311]
[1776949001689,37.16,77795.82,57.1,-0.23129,0.00012,20.73158]
[1776949006725,37.17,77800.18,57.1,-0.23079,0.00012,20.70782]
[1776949009119,37.17,77801.1,57.1,-0.23069,0.00012,20.70309]
[1776949009724,37.17,77801.1,57.1,-0.23069,0.00012,20.70309]
[1776949014796,37.17,77801.62,57.1,-0.23067,0.00012,20.70185]
[1776949018895,37.18,77802.0,57.1,-0.23064,0.00012,20.70054]
[1776949024729,37.18,77802.24,57.1,-0.23064,0.00012,20.70062]
[1776949025817,37.18,77801.98,57.1,-0.23068,0.00012,20.70271]
[1776949030894,37.19,77802.88,57.1,-0.23061,0.00012,20.69937]
[1776949035928,37.2,77800.71,57.1,-0.2309,0.00012,20.71338]
[1776949041971,37.2,77800.42,57.1,-0.23097,0.00012,20.71679]
[1776949047858,37.21,77799.89,57.1,-0.23106,0.00012,20.72098]
[1776949053048,37.21,77804.34,57.1,-0.23054,0.00012,20.69352]
[1776949058083,37.22,77800.17,57.1,-0.23107,0.00012,20.719]
[1776949059697,37.22,77800.17,57.1,-0.23107,0.00012,20.719]
[1776949065134,37.22,77800.24,57.1,-0.2311,0.00012,20.72044]
[1776949070168,37.23,77800.27,57.1,-0.23112,0.00012,20.72155]
[1776949075204,37.26,77800.37,57.1,-0.23126,0.00012,20.72889]
[1776949080402,37.27,77800.09,57.1,-0.2314,0.00012,20.73557]
[1776949080600,37.27,77800.09,57.1,-0.2314,0.00012,20.73557]
[1776949083908,37.28,77804.84,57.1,-0.23085,0.00012,20.70946]
[1776949083949,37.28,77804.84,57.1,-0.23085,0.00012,20.70946]
[1776949084267,37.28,77813.62,57.1,-0.2298,0.00012,20.65899]
[1776949089292,37.28,77819.88,57.1,-0.22906,0.00012,20.62347]
[1776949094337,37.28,77824.49,57.1,-0.22853,0.00012,20.59788]
[1776949099378,37.29,77829.5,57.1,-0.22795,0.00012,20.56985]
[1776949104413,37.3,77835.89,57.1,-0.22729,0.00012,20.53773]
[1776949109448,37.32,77835.92,57.1,-0.22739,0.00012,20.54296]
[1776949111144,37.32,77837.36,57.1,-0.22723,0.00012,20.53508]
[1776949111199,37.32,77837.36,57.1,-0.22723,0.00012,20.53508]
[1776949111668,37.32,77837.36,57.1,-0.22723,0.00012,20.53508]
[1776949111776,37.32,77837.36,57.1,-0.22723,0.00012,20.53508]
[1776949111809,37.32,77846.99,57.1,-0.22607,0.00012,20.47566]
[1776949115683,37.34,77850.54,57.1,-0.22573,0.00012,20.45915]
[1776949115750,37.34,77850.4,57.1,-0.22575,0.00012,20.46016]
[1776949118695,37.34,77864.65,57.1,-0.22407,0.00012,20.37778]
[1776949121571,37.34,77862.56,57.1,-0.22433,0.00012,20.39032]
[1776949121589,37.34,77862.56,57.1,-0.22433,0.00012,20.39032]
[1776949121603,37.34,77862.56,57.1,-0.22433,0.00012,20.39032]
[1776949121806,37.34,77858.27,57.1,-0.22484,0.00012,20.41543]
[1776949125565,37.36,77848.44,57.1,-0.2261,0.00012,20.47756]
[1776949126052,37.36,77848.44,57.1,-0.2261,0.00012,20.47756]
[1776949127626,37.36,77847.97,57.1,-0.22615,0.00012,20.48045]
[1776949127629,37.36,77847.58,57.1,-0.2262,0.00012,20.48288]
[1776949127880,37.36,77847.58,57.1,-0.2262,0.00012,20.48288]
[1776949128586,37.36,77847.36,57.1,-0.22623,0.00012,20.48432]
[1776949133175,37.36,77847.81,57.1,-0.22619,0.00012,20.48235]
[1776949133843,37.36,77847.81,57.1,-0.22619,0.00012,20.48235]
[1776949134628,37.36,77845.62,57.1,-0.22646,0.00012,20.49544]
[1776949139663,37.37,77845.96,57.1,-0.22644,0.00012,20.49472]
[1776949144698,37.37,77849.69,57.1,-0.22603,0.00012,20.47441]
[1776949145720,37.37,77849.69,57.1,-0.22603,0.00012,20.47441]
[1776949145729,37.37,77849.69,57.1,-0.22603,0.00012,20.47441]
[1776949145755,37.37,77849.69,57.1,-0.22603,0.00012,20.47441]
[1776949145838,37.37,77853.92,57.1,-0.22553,0.00012,20.45019]
[1776949146706,37.37,77853.92,57.1,-0.22553,0.00012,20.45019]
[1776949148354,37.37,77862.86,57.1,-0.22448,0.00012,20.39853]
[1776949156478,37.38,77861.27,57.1,-0.22469,0.00012,20.40888]
[1776949161819,37.38,77860.44,57.1,-0.22481,0.00012,20.41445]
[1776949166854,37.38,77860.49,57.1,-0.22481,0.00012,20.41472]
[1776949171238,37.38,77859.96,57.1,-0.22488,0.00012,20.4182]
[1776949171683,37.38,77859.96,57.1,-0.22488,0.00012,20.4182]
[1776949171889,37.38,77853.59,57.1,-0.22561,0.00012,20.4514]
[1776949176987,37.39,77848.52,57.1,-0.22622,0.00012,20.48129]
[1776949177084,37.39,77853.85,57.1,-0.22559,0.00012,20.45058]
[1776949181959,37.39,77862.78,57.1,-0.22455,0.00012,20.39934]
[1776949184980,37.39,77872.69,57.1,-0.22339,0.00012,20.34219]
[1776949187579,37.39,77872.15,57.1,-0.22346,0.00012,20.34553]
[1776949188140,37.39,77872.54,57.1,-0.22342,0.00012,20.34366]
[1776949189640,37.39,77878.98,57.1,-0.22267,0.00012,20.30618]
[1776949189742,37.39,77882.03,57.1,-0.22232,0.00012,20.28893]
[1776949191220,37.39,77882.89,57.1,-0.22222,0.00012,20.28391]
[1776949191684,37.39,77882.89,57.1,-0.22222,0.00012,20.28391]
[1776949191752,37.4,77888.26,57.1,-0.22163,0.00012,20.25475]
[1776949197370,37.42,77889.85,57.1,-0.22158,0.00012,20.25233]
[1776949202036,37.45,77893.45,57.1,-0.22131,0.00012,20.23891]
[1776949202755,37.46,77894.51,57.1,-0.22123,0.00012,20.23528]
[1776949206136,37.46,77893.23,57.1,-0.22139,0.00012,20.24318]
[1776949209356,37.47,77892.28,57.1,-0.22159,0.00012,20.25331]
[1776949210311,37.48,77891.67,57.1,-0.2217,0.00012,20.25893]
[1776949210412,37.49,77886.69,57.1,-0.22232,0.00012,20.28991]
[1776949213139,37.49,77883.73,57.1,-0.22267,0.00012,20.30766]
[1776949215140,37.49,77890.33,57.1,-0.22191,0.00012,20.26983]
[1776949215478,37.49,77893.06,57.1,-0.2216,0.00012,20.25426]
[1776949218329,37.49,77892.14,57.1,-0.22172,0.00012,20.26002]
[1776949218406,37.49,77892.14,57.1,-0.22172,0.00012,20.26002]
[1776949218954,37.49,77895.05,57.1,-0.22138,0.00012,20.24329]
[1776949219167,37.49,77895.05,57.1,-0.22138,0.00012,20.24329]
[1776949219461,37.49,77895.05,57.1,-0.22138,0.00012,20.24329]
[1776949219612,37.49,77895.05,57.1,-0.22138,0.00012,20.24329]
[1776949219675,37.49,77915.53,57.1,-0.21901,0.00012,20.12385]
[1776949220130,37.49,77915.53,57.1,-0.21901,0.00012,20.12385]
[1776949220185,37.49,77915.53,57.1,-0.21901,0.00012,20.12385]
[1776949220321,37.49,77915.53,57.1,-0.21901,0.00012,20.12385]
[1776949220508,37.49,77915.53,57.1,-0.21901,0.00012,20.12385]
[1776949220869,37.5,77915.52,57.1,-0.21906,0.00012,20.12642]
[1776949221479,37.5,77915.52,57.1,-0.21906,0.00012,20.12642]
[1776949221529,37.5,77915.52,57.1,-0.21906,0.00012,20.12642]
[1776949221759,37.5,77915.52,57.1,-0.21906,0.00012,20.12642]
[1776949221848,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222046,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222121,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222145,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222192,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222257,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222372,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222719,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222964,37.5,77901.36,57.1,-0.2207,0.00012,20.2093]
[1776949222938,37.5,77876.62,57.1,-0.22359,0.00012,20.35321]
[1776949223078,37.5,77876.62,57.1,-0.22359,0.00012,20.35321]
[1776949223328,37.5,77876.62,57.1,-0.22359,0.00012,20.35321]
[1776949223470,37.5,77857.15,57.1,-0.22587,0.00012,20.46588]
[1776949224282,37.5,77857.15,57.1,-0.22587,0.00012,20.46588]
[1776949224866,37.5,77841.68,57.1,-0.2277,0.00012,20.55504]
[1776949226011,37.5,77834.48,57.1,-0.22855,0.00012,20.59637]
[1776949226037,37.5,77834.48,57.1,-0.22855,0.00012,20.59637]
[1776949226138,37.5,77834.48,57.1,-0.22855,0.00012,20.59637]
[1776949226785,37.5,77834.48,57.1,-0.22855,0.00012,20.59637]
[1776949226827,37.5,77828.01,57.1,-0.22932,0.00012,20.63363]
[1776949227312,37.5,77819.29,57.1,-0.23036,0.00012,20.6835]
[1776949228429,37.5,77819.29,57.1,-0.23036,0.00012,20.6835]
[1776949228487,37.5,77819.29,57.1,-0.23036,0.00012,20.6835]
[1776949230136,37.5,77810.35,57.1,-0.23143,0.00012,20.73475]
[1776949230333,37.5,77819.09,57.1,-0.23039,0.00012,20.68496]
[1776949233229,37.5,77814.12,57.1,-0.23096,0.00012,20.70965]
[1776949235335,37.51,77821.08,57.1,-0.23014,0.00012,20.67016]
[1776949236159,37.51,77818.29,57.1,-0.23047,0.00012,20.68625]
[1776949236204,37.51,77818.29,57.1,-0.23047,0.00012,20.68625]
[1776949236323,37.51,77818.29,57.1,-0.23047,0.00012,20.68625]
[1776949236390,37.51,77818.29,57.1,-0.23047,0.00012,20.68625]
[1776949236545,37.51,77818.29,57.1,-0.23047,0.00012,20.68625]
[1776949236873,37.51,77817.41,57.1,-0.23058,0.00012,20.69153]
[1776949238389,37.51,77826.26,57.1,-0.22953,0.00012,20.64101]
[1776949241578,37.51,77827.58,57.1,-0.22938,0.00012,20.6336]
[1776949241680,37.51,77829.07,57.1,-0.2292,0.00012,20.62515]
[1776949242675,37.51,77829.07,57.1,-0.2292,0.00012,20.62515]
[1776949242736,37.51,77825.46,57.1,-0.22963,0.00012,20.64606]
[1776949245574,37.51,77837.34,57.1,-0.22823,0.00012,20.57815]
[1776949246481,37.51,77837.34,57.1,-0.22823,0.00012,20.57815]
[1776949246565,37.51,77837.34,57.1,-0.22823,0.00012,20.57815]
[1776949246658,37.51,77837.34,57.1,-0.22823,0.00012,20.57815]
[1776949248459,37.51,77826.22,57.1,-0.22956,0.00012,20.64227]
[1776949253495,37.51,77830.05,57.1,-0.22911,0.00012,20.62071]
[1776949258610,37.51,77829.63,57.1,-0.22916,0.00012,20.62346]
[1776949264230,37.52,77835.9,57.1,-0.22843,0.00012,20.58818]
[1776949264747,37.52,77835.9,57.1,-0.22843,0.00012,20.58818]
[1776949270186,37.52,77836.46,57.1,-0.22838,0.00012,20.58558]
[1776949275651,37.52,77834.8,57.1,-0.22859,0.00012,20.59568]
[1776949280687,37.52,77828.09,57.1,-0.22939,0.00012,20.63446]
[1776949285722,37.52,77824.15,57.1,-0.22986,0.00012,20.65711]
[1776949290757,37.52,77824.51,57.1,-0.22982,0.00012,20.65501]
[1776949295974,37.52,77824.85,57.1,-0.22975,0.00012,20.64915]
[1776949297152,37.52,77822.22,57.1,-0.23006,0.00012,20.66415]
[1776949299162,37.52,77822.3,57.1,-0.23005,0.00012,20.66365]
[1776949299718,37.52,77822.3,57.1,-0.23005,0.00012,20.66365]
[1776949299822,37.52,77820.2,57.1,-0.2303,0.00012,20.67573]
[1776949300352,37.52,77820.2,57.1,-0.2303,0.00012,20.67573]
[1776949300565,37.52,77820.2,57.1,-0.2303,0.00012,20.67573]
[1776949300829,37.52,77819.83,57.1,-0.23035,0.00012,20.67791]
[1776949301252,37.52,77819.83,57.1,-0.23035,0.00012,20.67791]
[1776949301256,37.52,77819.83,57.1,-0.23035,0.00012,20.67791]
[1776949301836,37.52,77816.85,57.1,-0.23071,0.00012,20.69499]
[1776949306871,37.52,77818.02,57.1,-0.23057,0.00012,20.68858]
[1776949308783,37.52,77820.59,57.1,-0.23027,0.00012,20.674]
[1776949308895,37.52,77820.59,57.1,-0.23027,0.00012,20.674]
[1776949308996,37.52,77821.19,57.1,-0.2302,0.00012,20.67068]
[1776949314927,37.52,77818.04,57.1,-0.23057,0.00012,20.68866]
[1776949316270,37.52,77818.74,57.1,-0.23049,0.00012,20.68465]
[1776949316941,37.52,77818.64,57.1,-0.2305,0.00012,20.68531]
[1776949318903,37.52,77818.86,57.1,-0.23048,0.00012,20.68414]
[1776949321357,37.52,77812.69,57.1,-0.23122,0.00012,20.71953]
[1776949324286,37.53,77820.01,57.1,-0.23035,0.00012,20.67803]
[1776949324373,37.53,77820.01,57.1,-0.23035,0.00012,20.67803]
[1776949324978,37.53,77820.01,57.1,-0.23035,0.00012,20.67803]
[1776949325039,37.53,77820.01,57.1,-0.23035,0.00012,20.67803]
[1776949325062,37.53,77827.61,57.1,-0.22945,0.00012,20.63461]
[1776949326003,37.53,77841.99,57.1,-0.22774,0.00012,20.55215]
[1776949326770,37.53,77841.99,57.1,-0.22774,0.00012,20.55215]
[1776949330370,37.53,77842.87,57.1,-0.22764,0.00012,20.54736]
[1776949331039,37.53,77840.63,57.1,-0.22791,0.00012,20.56037]
[1776949336074,37.53,77840.37,57.1,-0.22795,0.00012,20.56252]
[1776949339714,37.53,77840.74,57.1,-0.22792,0.00012,20.56074]
[1776949345137,37.53,77842.46,57.1,-0.22773,0.00012,20.5516]
[1776949349061,37.53,77833.25,57.1,-0.22883,0.00012,20.60475]
[1776949354682,37.53,77824.44,57.1,-0.22985,0.00012,20.65133]
[1776949354961,37.53,77824.44,57.1,-0.22985,0.00012,20.65133]
[1776949361250,37.53,77823.03,57.1,-0.23001,0.00012,20.65937]
[1776949364992,37.53,77825.44,57.1,-0.22973,0.00012,20.6456]
[1776949367690,37.53,77825.31,57.1,-0.22974,0.00012,20.64637]
[1776949367772,37.53,77824.54,57.1,-0.22984,0.00012,20.65076]
[1776949368296,37.53,77824.54,57.1,-0.22984,0.00012,20.65076]
[1776949369093,37.53,77824.54,57.1,-0.22984,0.00012,20.65076]
[1776949370313,37.53,77839.68,57.1,-0.22804,0.00012,20.56397]
[1776949375347,37.53,77839.17,57.1,-0.2281,0.00012,20.56683]
[1776949381109,37.53,77836.63,57.1,-0.2284,0.00012,20.58129]
[1776949381477,37.53,77840.58,57.1,-0.22793,0.00012,20.5586]
[1776949382107,37.53,77845.25,57.1,-0.22737,0.00012,20.53178]
[1776949383105,37.53,77860.9,57.1,-0.22553,0.00012,20.44162]
[1776949386138,37.53,77865.73,57.1,-0.22496,0.00012,20.41379]
[1776949386207,37.53,77866.05,57.1,-0.22493,0.00012,20.41203]
[1776949386476,37.53,77866.05,57.1,-0.22493,0.00012,20.41203]
[1776949387055,37.53,77866.05,57.1,-0.22493,0.00012,20.41203]
[1776949387132,37.53,77878.07,57.1,-0.22352,0.00012,20.34253]
[1776949389978,37.53,77882.94,57.1,-0.22295,0.00012,20.31435]
[1776949393228,37.53,77881.29,57.1,-0.22315,0.00012,20.32417]
[1776949393510,37.53,77881.29,57.1,-0.22315,0.00012,20.32417]
[1776949394555,37.53,77894.6,57.1,-0.2216,0.00012,20.24698]
[1776949395533,37.53,77894.6,57.1,-0.2216,0.00012,20.24698]
[1776949397195,37.54,77896.78,57.1,-0.2214,0.00012,20.23735]
[1776949397508,37.55,77901.76,57.1,-0.22086,0.00012,20.21005]
[1776949401006,37.55,77909.46,57.1,-0.21997,0.00012,20.16541]
[1776949401052,37.55,77909.46,57.1,-0.21997,0.00012,20.16541]
[1776949401154,37.55,77910.35,57.1,-0.21987,0.00012,20.16051]
[1776949402543,37.55,77920.53,57.1,-0.21871,0.00012,20.10195]
[1776949408168,37.56,77925.96,57.1,-0.21812,0.00012,20.07184]
[1776949408621,37.56,77927.66,57.1,-0.21792,0.00012,20.06189]
[1776949408654,37.56,77927.66,57.1,-0.21792,0.00012,20.06189]
[1776949410818,37.57,77933.21,57.1,-0.21732,0.00011,20.03136]
[1776949416144,37.57,77936.81,57.1,-0.21689,0.00011,20.00705]
[1776949421676,37.58,77931.98,57.1,-0.2175,0.00011,20.03816]
[1776949424359,37.58,77926.47,57.1,-0.21814,0.00012,20.0707]
[1776949425453,37.58,77924.93,57.1,-0.21832,0.00012,20.07982]
[1776949425704,37.58,77924.14,57.1,-0.21841,0.00012,20.08456]
[1776949427718,37.58,77912.09,57.1,-0.21981,0.00012,20.15532]
[1776949429422,37.58,77909.54,57.1,-0.22011,0.00012,20.17037]
[1776949429692,37.58,77909.54,57.1,-0.22011,0.00012,20.17037]
[1776949429868,37.58,77909.54,57.1,-0.22011,0.00012,20.17037]
[1776949429870,37.58,77909.54,57.1,-0.22011,0.00012,20.17037]
[1776949429923,37.58,77909.88,57.1,-0.22008,0.00012,20.16863]
[1776949435311,37.58,77903.81,57.1,-0.22079,0.00012,20.20477]
[1776949436314,37.59,77902.29,57.1,-0.22097,0.00012,20.2138]
[1776949436317,37.59,77902.29,57.1,-0.22097,0.00012,20.2138]
[1776949436783,37.59,77905.08,57.1,-0.22065,0.00012,20.19776]
[1776949441818,37.59,77906.42,57.1,-0.22051,0.00012,20.19041]
[1776949446879,37.59,77918.26,57.1,-0.21915,0.00012,20.12187]
[1776949449983,37.59,77920.52,57.1,-0.21889,0.00012,20.10912]
[1776949450906,37.59,77906.73,57.1,-0.22049,0.00012,20.18982]
[1776949455941,37.59,77907.97,57.1,-0.22036,0.00012,20.18301]
[1776949460977,37.59,77908.51,57.1,-0.22031,0.00012,20.18035]
[1776949466149,37.6,77904.24,57.1,-0.22081,0.00012,20.20549]
[1776949468697,37.6,77900.92,57.1,-0.22119,0.00012,20.22497]
[1776949469033,37.6,77898.43,57.1,-0.22149,0.00012,20.23958]
[1776949470295,37.6,77896.75,57.1,-0.22168,0.00012,20.24947]
[1776949471014,37.6,77896.75,57.1,-0.22168,0.00012,20.24947]
[1776949471047,37.6,77894.06,57.1,-0.22197,0.00012,20.26126]
[1776949473095,37.6,77890.18,57.1,-0.22243,0.00012,20.28394]
[1776949473182,37.6,77887.2,57.1,-0.22278,0.00012,20.30136]
[1776949474376,37.6,77887.99,57.1,-0.22269,0.00012,20.29685]
[1776949474575,37.6,77887.99,57.1,-0.22269,0.00012,20.29685]
[1776949475119,37.6,77887.99,57.1,-0.22269,0.00012,20.29685]
[1776949475220,37.6,77878.8,57.1,-0.22376,0.00012,20.3502]
[1776949477752,37.6,77875.33,57.1,-0.22417,0.00012,20.37045]
[1776949483132,37.6,77875.19,57.1,-0.2242,0.00012,20.37186]
[1776949486403,37.6,77870.09,57.1,-0.2248,0.00012,20.40156]
[1776949486467,37.6,77870.09,57.1,-0.2248,0.00012,20.40156]
[1776949486535,37.6,77870.09,57.1,-0.2248,0.00012,20.40156]
[1776949486836,37.6,77870.09,57.1,-0.2248,0.00012,20.40156]
[1776949487139,37.6,77870.09,57.1,-0.2248,0.00012,20.40156]
[1776949487168,37.6,77857.13,57.1,-0.22633,0.00012,20.47633]
[1776949487619,37.6,77857.13,57.1,-0.22633,0.00012,20.47633]
[1776949488138,37.6,77857.13,57.1,-0.22633,0.00012,20.47633]
[1776949491266,37.6,77851.77,57.1,-0.22696,0.00012,20.5073]
[1776949494530,37.6,77847.47,57.1,-0.22747,0.00012,20.53211]
[1776949500149,37.6,77847.21,57.1,-0.2275,0.00012,20.53364]
[1776949503758,37.6,77840.03,57.1,-0.22835,0.00012,20.57468]
[1776949503881,37.6,77840.03,57.1,-0.22835,0.00012,20.57468]
[1776949504167,37.6,77840.03,57.1,-0.22835,0.00012,20.57472]
[1776949504762,37.6,77840.03,57.1,-0.22835,0.00012,20.57472]
[1776949504863,37.6,77830.45,57.1,-0.22948,0.00012,20.62947]
[1776949508316,37.6,77821.36,57.1,-0.23056,0.00012,20.68104]
[1776949510064,37.6,77821.36,57.1,-0.23056,0.00012,20.68104]
[1776949510114,37.6,77818.83,57.1,-0.23085,0.00012,20.69525]
[1776949510442,37.6,77818.83,57.1,-0.23085,0.00012,20.69525]
[1776949511405,37.6,77809.4,57.1,-0.23198,0.00012,20.74885]
[1776949513772,37.6,77808.0,57.1,-0.23214,0.00012,20.75668]
[1776949519700,37.6,77803.36,57.1,-0.23269,0.00012,20.78268]
[1776949521228,37.6,77802.99,57.1,-0.23273,0.00012,20.7847]
[1776949521422,37.6,77803.01,57.1,-0.23273,0.00012,20.78444]
[1776949522126,37.6,77803.01,57.1,-0.23273,0.00012,20.78444]
[1776949523421,37.6,77803.31,57.1,-0.23269,0.00012,20.78261]
[1776949527450,37.6,77803.46,57.1,-0.23267,0.00012,20.78157]
[1776949532501,37.6,77807.48,57.1,-0.23216,0.00012,20.75469]
[1776949535607,37.6,77804.79,57.1,-0.23248,0.00012,20.76994]
[1776949537395,37.6,77800.5,57.1,-0.23299,0.00012,20.79419]
[1776949539285,37.6,77801.23,57.1,-0.2329,0.00012,20.79]
[1776949539379,37.6,77801.23,57.1,-0.2329,0.00012,20.78996]
[1776949544568,37.6,77798.57,57.1,-0.23321,0.00012,20.80473]
[1776949547154,37.6,77798.22,57.1,-0.23325,0.00012,20.80666]
[1776949547238,37.6,77798.25,57.1,-0.23325,0.00012,20.80639]
[1776949547655,37.6,77798.25,57.1,-0.23325,0.00012,20.80639]
[1776949547665,37.6,77798.25,57.1,-0.23325,0.00012,20.80639]
[1776949548128,37.6,77798.25,57.1,-0.23325,0.00012,20.80639]
[1776949548229,37.6,77793.31,57.1,-0.23384,0.00012,20.83425]
[1776949549810,37.6,77805.03,57.1,-0.23244,0.00012,20.76785]
[1776949555646,37.6,77800.22,57.1,-0.23301,0.00012,20.79499]
[1776949560681,37.6,77801.98,57.1,-0.2328,0.00012,20.78492]
[1776949565716,37.6,77798.21,57.1,-0.23325,0.00012,20.80619]
[1776949570751,37.59,77798.28,57.1,-0.23323,0.00012,20.80556]
[1776949575786,37.59,77800.11,57.1,-0.23301,0.00012,20.79491]
[1776949580821,37.59,77799.62,57.1,-0.23306,0.00012,20.79743]
[1776949585856,37.59,77800.27,57.1,-0.23298,0.00012,20.79346]
[1776949588927,37.59,77799.74,57.1,-0.23304,0.00012,20.79635]
[1776949589031,37.59,77799.74,57.1,-0.23304,0.00012,20.79635]
[1776949589083,37.59,77799.74,57.1,-0.23304,0.00012,20.79635]
[1776949589317,37.59,77799.74,57.1,-0.23304,0.00012,20.79635]
[1776949589356,37.59,77797.86,57.1,-0.23326,0.00012,20.80687]
[1776949589884,37.59,77787.93,57.1,-0.23445,0.00012,20.863]
[1776949591204,37.59,77787.93,57.1,-0.23445,0.00012,20.863]
[1776949591373,37.59,77787.93,57.1,-0.23445,0.00012,20.863]
[1776949591307,37.59,77782.01,57.1,-0.23514,0.00012,20.89264]
[1776949592370,37.59,77787.61,57.1,-0.23446,0.00012,20.86088]
[1776949592488,37.59,77787.61,57.1,-0.23446,0.00012,20.86088]
[1776949592495,37.59,77787.61,57.1,-0.23446,0.00012,20.86088]
[1776949592905,37.59,77799.46,57.1,-0.23304,0.00012,20.79388]
[1776949593388,37.59,77799.46,57.1,-0.23304,0.00012,20.79388]
[1776949593412,37.59,77799.46,57.1,-0.23304,0.00012,20.79388]
[1776949596604,37.59,77812.75,57.1,-0.23145,0.00012,20.71825]
[1776949596711,37.59,77812.75,57.1,-0.23145,0.00012,20.71825]
[1776949597108,37.59,77815.71,57.1,-0.23109,0.00012,20.70124]
[1776949599403,37.59,77818.64,57.1,-0.23074,0.00012,20.68441]
[1776949600353,37.59,77819.07,57.1,-0.23069,0.00012,20.68174]
[1776949603370,37.59,77818.88,57.1,-0.23071,0.00012,20.68274]
[1776949603389,37.59,77821.37,57.1,-0.23041,0.00012,20.66839]
[1776949603551,37.59,77821.37,57.1,-0.23041,0.00012,20.66839]
[1776949603982,37.59,77825.27,57.1,-0.22994,0.00012,20.64616]
[1776949609021,37.59,77821.26,57.1,-0.23042,0.00012,20.66885]
[1776949612042,37.59,77819.14,57.1,-0.23067,0.00012,20.68075]
[1776949612069,37.59,77820.37,57.1,-0.23052,0.00012,20.67367]
[1776949617077,37.59,77816.78,57.1,-0.23095,0.00012,20.69421]
[1776949620801,37.59,77816.85,57.1,-0.23094,0.00012,20.69383]
[1776949621102,37.59,77816.85,57.1,-0.23094,0.00012,20.69383]
[1776949621105,37.59,77817.37,57.1,-0.23088,0.00012,20.69086]
[1776949623078,37.59,77820.27,57.1,-0.23053,0.00012,20.67426]
[1776949628154,37.59,77814.74,57.1,-0.23119,0.00012,20.70559]
[1776949632959,37.58,77817.85,57.1,-0.23081,0.00012,20.68782]
[1776949638224,37.58,77820.71,57.1,-0.23047,0.00012,20.67119]
[1776949643259,37.58,77826.74,57.1,-0.22975,0.00012,20.63657]
[1776949644566,37.58,77827.31,57.1,-0.22968,0.00012,20.63329]
[1776949645276,37.58,77831.28,57.1,-0.2292,0.00012,20.61052]
[1776949650311,37.58,77835.95,57.1,-0.22865,0.00012,20.58363]
[1776949655345,37.58,77836.06,57.1,-0.22861,0.00012,20.57897]
[1776949655748,37.58,77836.06,57.1,-0.22861,0.00012,20.57897]
[1776949661388,37.58,77835.28,57.1,-0.22869,0.00012,20.58325]
[1776949667430,37.58,77834.47,57.1,-0.22878,0.00012,20.58756]
[1776949671609,37.58,77833.62,57.1,-0.22888,0.00012,20.59214]
[1776949675891,37.58,77832.69,57.1,-0.22898,0.00012,20.59722]
[1776949675972,37.58,77832.69,57.1,-0.22898,0.00012,20.59722]
[1776949676038,37.58,77833.86,57.1,-0.22884,0.00012,20.59044]
[1776949676691,37.58,77833.86,57.1,-0.22884,0.00012,20.59044]
[1776949676733,37.58,77833.86,57.1,-0.22884,0.00012,20.59044]
[1776949676963,37.58,77833.86,57.1,-0.22884,0.00012,20.59044]
[1776949677366,37.58,77826.43,57.1,-0.22972,0.00012,20.63285]
[1776949678149,37.58,77815.33,57.1,-0.23104,0.00012,20.69608]
[1776949678934,37.58,77815.33,57.1,-0.23104,0.00012,20.69608]
[1776949680163,37.58,77811.78,57.1,-0.23147,0.00012,20.71627]
[1776949683157,37.58,77809.07,57.1,-0.23179,0.00012,20.73149]
[1776949684549,37.58,77799.43,57.1,-0.23293,0.00012,20.78595]
[1776949690591,37.57,77801.47,57.1,-0.23268,0.00012,20.7737]
[1776949694338,37.57,77802.05,57.1,-0.2326,0.00012,20.77021]
[1776949699654,37.57,77799.28,57.1,-0.23292,0.00012,20.78539]
[1776949704690,37.57,77801.1,57.1,-0.2327,0.00012,20.77479]
[1776949710309,37.57,77800.88,57.1,-0.23272,0.00012,20.77586]
[1776949715767,37.57,77801.24,57.1,-0.23265,0.00012,20.76965]
[1776949717896,37.57,77800.87,57.1,-0.23269,0.00012,20.77172]
[1776949719246,37.57,77800.87,57.1,-0.23269,0.00012,20.77169]
[1776949720802,37.57,77812.57,57.1,-0.23129,0.00012,20.70506]
[1776949724964,37.57,77802.58,57.1,-0.23248,0.00012,20.76177]
[1776949726012,37.57,77802.58,57.1,-0.23248,0.00012,20.76177]
[1776949730800,37.57,77804.34,57.1,-0.23226,0.00012,20.75141]
[1776949735907,37.56,77803.52,57.1,-0.23236,0.00012,20.75573]
[1776949740942,37.56,77806.08,57.1,-0.23204,0.00012,20.74091]
[1776949747991,37.56,77806.19,57.1,-0.23202,0.00012,20.73998]
[1776949753559,37.56,77806.51,57.1,-0.23198,0.00012,20.73794]
[1776949756589,37.56,77807.63,57.1,-0.23185,0.00012,20.73146]
[1776949756627,37.56,77807.63,57.1,-0.23185,0.00012,20.73146]
[1776949756964,37.56,77807.63,57.1,-0.23185,0.00012,20.73146]
[1776949757150,37.56,77807.63,57.1,-0.23185,0.00012,20.73146]
[1776949757364,37.56,77807.63,57.1,-0.23185,0.00012,20.73146]
[1776949757473,37.56,77814.71,57.1,-0.231,0.00012,20.69106]
[1776949758061,37.56,77825.42,57.1,-0.22972,0.00012,20.62998]
[1776949760547,37.56,77827.8,57.1,-0.22944,0.00012,20.61617]
[1776949760550,37.56,77827.8,57.1,-0.22944,0.00012,20.61617]
[1776949762089,37.56,77837.68,57.1,-0.22826,0.00012,20.55953]
[1776949767124,37.56,77846.17,57.1,-0.22726,0.00012,20.51096]
[1776949772159,37.56,77844.3,57.1,-0.22746,0.00012,20.51809]
[1776949776122,37.56,77846.32,57.1,-0.22723,0.00012,20.50668]
[1776949782229,37.56,77852.81,57.1,-0.22647,0.00012,20.47003]
[1776949783569,37.56,77852.81,57.1,-0.22647,0.00012,20.47003]
[1776949784756,37.57,77852.42,57.1,-0.22653,0.00012,20.47259]
[1776949789731,37.57,77860.41,57.1,-0.2256,0.00012,20.42726]
[1776949794166,37.57,77848.88,57.1,-0.22697,0.00012,20.49402]
[1776949800355,37.57,77844.62,57.1,-0.22748,0.00012,20.51886]
[1776949804787,37.57,77841.46,57.1,-0.22785,0.00012,20.53709]
[1776949805156,37.57,77841.46,57.1,-0.22785,0.00012,20.53709]
[1776949805390,37.57,77834.82,57.1,-0.22864,0.00012,20.57513]
[1776949808421,37.57,77831.29,57.1,-0.22906,0.00012,20.59537]
[1776949808444,37.57,77831.29,57.1,-0.22906,0.00012,20.59537]
[1776949808495,37.57,77831.29,57.1,-0.22906,0.00012,20.59537]
[1776949808536,37.57,77830.79,57.1,-0.22912,0.00012,20.59823]
[1776949811707,37.57,77834.65,57.1,-0.22865,0.00012,20.57595]
[1776949812483,37.57,77834.65,57.1,-0.22865,0.00012,20.57595]
[1776949818483,37.57,77842.94,57.1,-0.22767,0.00012,20.52841]
[1776949823518,37.57,77841.06,57.1,-0.22789,0.00012,20.53918]
[1776949824429,37.57,77841.06,57.1,-0.22789,0.00012,20.53918]
[1776949824839,37.57,77839.44,57.1,-0.22809,0.00012,20.54845]
[1776949824858,37.57,77839.44,57.1,-0.22809,0.00012,20.54845]
[1776949830274,37.57,77834.61,57.1,-0.22865,0.00012,20.57581]
[1776949835602,37.57,77832.61,57.1,-0.22885,0.00012,20.58289]
[1776949838236,37.57,77833.45,57.1,-0.22875,0.00012,20.57793]
[1776949839366,37.57,77834.06,57.1,-0.22868,0.00012,20.57436]
[1776949841268,37.57,77836.05,57.1,-0.22844,0.00012,20.56282]
[1776949841269,37.57,77836.05,57.1,-0.22844,0.00012,20.56282]
[1776949841817,37.57,77838.92,57.1,-0.2281,0.00012,20.54631]
[1776949842181,37.57,77838.92,57.1,-0.2281,0.00012,20.54631]
[1776949844853,37.57,77836.91,57.1,-0.22833,0.00012,20.55772]
[1776949844861,37.57,77836.91,57.1,-0.22833,0.00012,20.55772]
[1776949850122,37.56,77839.4,57.1,-0.22803,0.00012,20.54308]
[1776949850211,37.56,77839.4,57.1,-0.22803,0.00012,20.54308]
[1776949850542,37.56,77839.4,57.1,-0.22803,0.00012,20.54308]
[1776949851715,37.56,77854.76,57.1,-0.22622,0.00012,20.45476]
[1776949855068,37.56,77855.9,57.1,-0.22608,0.00012,20.44828]
[1776949860259,37.56,77855.52,57.1,-0.22613,0.00012,20.45069]
[1776949863238,37.57,77844.27,57.1,-0.22746,0.00012,20.5154]
[1776949864736,37.57,77837.32,57.1,-0.22828,0.00012,20.55522]
[1776949869544,37.56,77834.33,57.1,-0.22863,0.00012,20.57195]
[1776949873640,37.56,77825.55,57.1,-0.22966,0.00012,20.62164]
[1776949877419,37.56,77827.34,57.1,-0.22944,0.00012,20.61081]
[1776949877454,37.56,77827.34,57.1,-0.22944,0.00012,20.61081]
[1776949878013,37.56,77827.09,57.1,-0.22946,0.00012,20.61195]
[1776949878259,37.56,77827.09,57.1,-0.22946,0.00012,20.61195]
[1776949878357,37.56,77824.15,57.1,-0.22981,0.00012,20.62875]
[1776949879448,37.56,77824.15,57.1,-0.22981,0.00012,20.62875]
[1776949879554,37.56,77824.15,57.1,-0.22981,0.00012,20.62875]
[1776949879706,37.56,77819.04,57.1,-0.23042,0.00012,20.65786]
[1776949884779,37.56,77813.85,57.1,-0.23103,0.00012,20.68741]
[1776949885030,37.56,77813.85,57.1,-0.23103,0.00012,20.68741]
[1776949885097,37.56,77812.97,57.1,-0.23114,0.00012,20.69242]
[1776949890233,37.56,77811.62,57.1,-0.23129,0.00012,20.69975]
[1776949891760,37.56,77811.1,57.1,-0.23135,0.00012,20.70255]
[1776949892468,37.56,77811.1,57.1,-0.23135,0.00012,20.70255]
[1776949892503,37.56,77809.74,57.1,-0.23148,0.00012,20.70624]
[1776949898039,37.56,77808.48,57.1,-0.23163,0.00012,20.71313]
[1776949901888,37.55,77808.64,57.1,-0.23161,0.00012,20.71208]
[1776949901907,37.55,77808.64,57.1,-0.23161,0.00012,20.71208]
[1776949903661,37.55,77805.83,57.1,-0.23194,0.00012,20.72802]
[1776949909116,37.55,77803.02,57.1,-0.23228,0.00012,20.74405]
[1776949912343,37.55,77803.21,57.1,-0.23226,0.00012,20.743]
[1776949912357,37.55,77803.21,57.1,-0.23226,0.00012,20.743]
[1776949912800,37.56,77802.5,57.1,-0.23234,0.00012,20.74705]
[1776949918180,37.55,77797.36,57.1,-0.23296,0.00012,20.77615]
[1776949923215,37.55,77796.35,57.1,-0.23308,0.00012,20.78179]
[1776949928249,37.55,77800.8,57.1,-0.23254,0.00012,20.75645]
[1776949934292,37.55,77801.07,57.1,-0.23251,0.00012,20.75495]
[1776949934966,37.55,77801.07,57.1,-0.23251,0.00012,20.75495]
[1776949939452,37.55,77799.85,57.1,-0.23266,0.00012,20.76189]
[1776949944267,37.55,77795.96,57.1,-0.23312,0.00012,20.78384]
[1776949944602,37.55,77795.96,57.1,-0.23312,0.00012,20.78384]
[1776949951411,37.55,77794.93,57.1,-0.23321,0.00012,20.78554]
[1776949952731,37.55,77794.93,57.1,-0.23321,0.00012,20.78554]
[1776949952752,37.55,77794.93,57.1,-0.23321,0.00012,20.78554]
[1776949952811,37.55,77795.17,57.1,-0.23318,0.00012,20.78414]
[1776949952811,37.55,77795.17,57.1,-0.23318,0.00012,20.78414]
[1776949952932,37.55,77795.17,57.1,-0.23318,0.00012,20.78414]
[1776949958460,37.55,77787.93,57.1,-0.23404,0.00012,20.8247]
[1776949959521,37.55,77787.93,57.1,-0.23404,0.00012,20.8247]
[1776949960476,37.55,77788.57,57.1,-0.23396,0.00012,20.82099]
[1776949961585,37.55,77787.86,57.1,-0.23405,0.00012,20.82492]
[1776949961590,37.55,77787.86,57.1,-0.23405,0.00012,20.82492]
[1776949961657,37.55,77787.25,57.1,-0.23412,0.00012,20.82833]
[1776949964251,37.55,77786.54,57.1,-0.23421,0.00012,20.83236]
[1776949964302,37.55,77786.54,57.1,-0.23421,0.00012,20.83236]
[1776949964504,37.55,77788.3,57.1,-0.23399,0.00012,20.82239]
[1776949967802,37.55,77788.14,57.1,-0.23401,0.00012,20.82306]
[1776949973568,37.55,77787.5,57.1,-0.23409,0.00012,20.82667]
[1776949978602,37.55,77787.78,57.1,-0.23405,0.00012,20.8251]
[1776949981988,37.55,77785.37,57.1,-0.23434,0.00012,20.83873]
[1776949985228,37.55,77787.03,57.1,-0.23414,0.00012,20.82912]
[1776949985622,37.55,77787.03,57.1,-0.23414,0.00012,20.82912]
[1776949985654,37.55,77779.52,57.1,-0.23504,0.00012,20.87156]
[1776949985861,37.55,77779.52,57.1,-0.23504,0.00012,20.87156]
[1776949986184,37.55,77779.52,57.1,-0.23504,0.00012,20.87156]
[1776949986576,37.55,77779.52,57.1,-0.23504,0.00012,20.87156]
[1776949986661,37.55,77770.71,57.1,-0.23611,0.00012,20.92127]
[1776949986971,37.55,77770.71,57.1,-0.23611,0.00012,20.92127]
[1776949987368,37.55,77770.71,57.1,-0.23611,0.00012,20.92127]
[1776949987387,37.55,77770.71,57.1,-0.23611,0.00012,20.92127]
[1776949987473,37.55,77770.71,57.1,-0.23611,0.00012,20.92127]
[1776949987668,37.55,77772.79,57.1,-0.23586,0.00012,20.90956]
[1776949989553,37.55,77776.53,57.1,-0.2354,0.00012,20.8884]
[1776949990630,37.55,77776.92,57.1,-0.23535,0.00012,20.88615]
[1776949993667,37.55,77777.73,57.1,-0.23525,0.00012,20.88142]
[1776949995172,37.55,77773.87,57.1,-0.23572,0.00012,20.90307]
[1776949995725,37.55,77771.83,57.1,-0.23596,0.00012,20.91449]
[1776949997007,37.55,77772.03,57.1,-0.23594,0.00012,20.91329]
[1776949997804,37.55,77772.03,57.1,-0.23594,0.00012,20.91329]
[1776949999094,37.55,77769.68,57.1,-0.23622,0.00012,20.92636]
[1776950003907,37.54,77764.51,57.1,-0.23683,0.00012,20.95485]
[1776950004790,37.54,77761.34,57.1,-0.23721,0.00012,20.97263]
[1776950007110,37.54,77760.58,57.1,-0.2373,0.00012,20.97679]
[1776950007395,37.54,77760.58,57.1,-0.2373,0.00012,20.97679]
[1776950007482,37.54,77760.58,57.1,-0.2373,0.00012,20.97679]
[1776950007577,37.54,77760.58,57.1,-0.2373,0.00012,20.97679]
[1776950008897,37.54,77751.46,57.1,-0.23841,0.00012,21.02779]
[1776950013503,37.54,77749.15,57.1,-0.23865,0.00012,21.03648]
[1776950013605,37.54,77748.87,57.1,-0.23868,0.00012,21.03779]
[1776950014483,37.54,77748.87,57.1,-0.23868,0.00012,21.03779]
[1776950016139,37.54,77747.4,57.1,-0.23886,0.00012,21.04598]
[1776950020645,37.54,77747.93,57.1,-0.23879,0.00012,21.04285]
[1776950020813,37.54,77747.93,57.1,-0.23879,0.00012,21.04285]
[1776950020847,37.54,77749.25,57.1,-0.23863,0.00012,21.03543]
[1776950025935,37.54,77748.61,57.1,-0.2387,0.00012,21.03857]
[1776950030972,37.54,77747.57,57.1,-0.23882,0.00012,21.04402]
[1776950031025,37.54,77747.57,57.1,-0.23882,0.00012,21.04402]
[1776950036683,37.54,77752.74,57.1,-0.23818,0.00012,21.01445]
[1776950042050,37.53,77752.39,57.1,-0.2382,0.00012,21.01548]
[1776950043409,37.53,77752.39,57.1,-0.2382,0.00012,21.01548]
[1776950044140,37.53,77750.07,57.1,-0.23848,0.00012,21.02834]
[1776950050103,37.53,77746.94,57.1,-0.23884,0.00012,21.0447]
[1776950055638,37.52,77747.62,57.1,-0.23874,0.00012,21.04021]
[1776950061179,37.52,77750.14,57.1,-0.23841,0.00012,21.025]
[1776950066026,37.52,77749.67,57.1,-0.23846,0.00012,21.02703]
[1776950069270,37.52,77748.01,57.1,-0.23865,0.00012,21.03584]
[1776950069354,37.52,77747.31,57.1,-0.23873,0.00012,21.03959]
[1776950075278,37.51,77746.04,57.1,-0.23885,0.00012,21.04236]
[1776950080312,37.51,77743.87,57.1,-0.23911,0.00012,21.05413]
[1776950081139,37.51,77743.87,57.1,-0.23911,0.00012,21.05413]
[1776950081320,37.51,77743.61,57.1,-0.23914,0.00012,21.0555]
[1776950084344,37.51,77743.04,57.1,-0.2392,0.00012,21.05845]
[1776950084456,37.51,77743.04,57.1,-0.2392,0.00012,21.05845]
[1776950084512,37.51,77743.04,57.1,-0.2392,0.00012,21.05845]
[1776950084596,37.51,77743.04,57.1,-0.2392,0.00012,21.05845]
[1776950084841,37.51,77743.04,57.1,-0.2392,0.00012,21.05845]
[1776950084871,37.51,77742.79,57.1,-0.23923,0.00012,21.05973]
[1776950085142,37.51,77742.79,57.1,-0.23923,0.00012,21.05973]
[1776950085542,37.51,77742.79,57.1,-0.23923,0.00012,21.05973]
[1776950085653,37.51,77701.4,57.1,-0.2443,0.00012,21.28967]
[1776950086178,37.51,77701.4,57.1,-0.2443,0.00012,21.28967]
[1776950086273,37.51,77701.4,57.1,-0.2443,0.00012,21.28967]
[1776950086337,37.51,77701.4,57.1,-0.2443,0.00012,21.28967]
[1776950086923,37.51,77701.4,57.1,-0.2443,0.00012,21.28967]
[1776950086358,37.51,77692.62,57.1,-0.24539,0.00012,21.33807]
[1776950087343,37.51,77692.62,57.1,-0.24539,0.00012,21.33807]
[1776950087597,37.51,77692.62,57.1,-0.24539,0.00012,21.33807]
[1776950087767,37.51,77692.62,57.1,-0.24539,0.00012,21.33807]
[1776950087773,37.51,77708.06,57.1,-0.24348,0.00012,21.25273]
[1776950088142,37.51,77708.06,57.1,-0.24348,0.00012,21.25273]
[1776950088821,37.51,77718.7,57.1,-0.24217,0.00012,21.19396]
[1776950088941,37.51,77718.7,57.1,-0.24217,0.00012,21.19396]
[1776950088957,37.51,77718.7,57.1,-0.24217,0.00012,21.19396]
[1776950088971,37.51,77718.7,57.1,-0.24217,0.00012,21.19396]
[1776950089243,37.51,77718.7,57.1,-0.24217,0.00012,21.19396]
[1776950089379,37.51,77722.38,57.1,-0.24172,0.00012,21.17331]
[1776950090153,37.51,77722.38,57.1,-0.24172,0.00012,21.17331]
[1776950090321,37.51,77722.38,57.1,-0.24172,0.00012,21.17331]
[1776950090627,37.51,77727.14,57.1,-0.24113,0.00012,21.14674]
[1776950091328,37.51,77727.14,57.1,-0.24113,0.00012,21.14674]
[1776950092874,37.51,77729.55,57.1,-0.24083,0.00012,21.13316]
[1776950093420,37.51,77729.13,57.1,-0.24088,0.00012,21.13536]
[1776950093430,37.51,77729.13,57.1,-0.24088,0.00012,21.13536]
[1776950094241,37.51,77734.28,57.1,-0.24025,0.00012,21.10651]
[1776950094725,37.51,77734.28,57.1,-0.24025,0.00012,21.10651]
[1776950094807,37.51,77734.28,57.1,-0.24025,0.00012,21.10651]
[1776950095030,37.51,77734.28,57.1,-0.24025,0.00012,21.10651]
[1776950094817,37.51,77716.45,57.1,-0.24243,0.00012,21.2056]
[1776950095385,37.51,77716.45,57.1,-0.24243,0.00012,21.2056]
[1776950095812,37.51,77716.45,57.1,-0.24243,0.00012,21.2056]
[1776950095900,37.51,77716.45,57.1,-0.24243,0.00012,21.2056]
[1776950095868,37.51,77685.02,57.1,-0.24631,0.00012,21.37911]
[1776950096071,37.51,77685.02,57.1,-0.24631,0.00012,21.37911]
[1776950096946,37.51,77685.02,57.1,-0.24631,0.00012,21.37911]
[1776950097332,37.51,77678.92,57.1,-0.24707,0.00012,21.41257]
[1776950097881,37.51,77678.92,57.1,-0.24707,0.00012,21.41257]
[1776950097839,37.51,77683.66,57.1,-0.24648,0.00012,21.38638]
[1776950098048,37.51,77683.66,57.1,-0.24648,0.00012,21.38638]
[1776950098054,37.51,77683.66,57.1,-0.24648,0.00012,21.38638]
[1776950098173,37.51,77683.66,57.1,-0.24648,0.00012,21.38638]
[1776950098892,37.51,77683.66,57.1,-0.24648,0.00012,21.38638]
[1776950098914,37.51,77683.91,57.1,-0.24644,0.00012,21.385]
[1776950099129,37.51,77683.91,57.1,-0.24644,0.00012,21.385]
[1776950099272,37.51,77683.91,57.1,-0.24644,0.00012,21.385]
[1776950099388,37.51,77683.91,57.1,-0.24644,0.00012,21.385]
[1776950099429,37.51,77683.91,57.1,-0.24644,0.00012,21.385]
[1776950099467,37.51,77686.05,57.1,-0.24618,0.00012,21.37339]
[1776950101995,37.51,77689.77,57.1,-0.24572,0.00012,21.35294]
[1776950103798,37.51,77697.04,57.1,-0.24483,0.00012,21.31325]
[1776950103973,37.51,77697.04,57.1,-0.24483,0.00012,21.31325]
[1776950104032,37.51,77699.24,57.1,-0.24457,0.00012,21.30154]
[1776950106313,37.51,77704.14,57.1,-0.24396,0.00012,21.27457]
[1776950106586,37.51,77704.14,57.1,-0.24396,0.00012,21.27457]
[1776950106782,37.51,77704.16,57.1,-0.24397,0.00012,21.27478]
[1776950107609,37.51,77704.16,57.1,-0.24397,0.00012,21.27478]
[1776950107834,37.51,77704.16,57.1,-0.24397,0.00012,21.27478]
[1776950107933,37.51,77702.01,57.1,-0.24424,0.00012,21.28693]
[1776950108363,37.51,77702.01,57.1,-0.24424,0.00012,21.28693]
[1776950108659,37.51,77702.01,57.1,-0.24424,0.00012,21.28693]
[1776950114294,37.52,77694.42,57.1,-0.24521,0.00012,21.33018]
[1776950116485,37.52,77701.92,57.1,-0.24429,0.00012,21.28935]
[1776950116598,37.52,77706.69,57.1,-0.24371,0.00012,21.26328]
[1776950118025,37.52,77706.69,57.1,-0.24371,0.00012,21.26328]
[1776950118302,37.52,77715.02,57.1,-0.24269,0.00012,21.21735]
[1776950118916,37.52,77725.44,57.1,-0.24141,0.00012,21.15943]
[1776950119312,37.52,77725.44,57.1,-0.24141,0.00012,21.15943]
[1776950119318,37.52,77725.44,57.1,-0.24141,0.00012,21.15943]
[1776950119335,37.52,77725.44,57.1,-0.24141,0.00012,21.15943]
[1776950119643,37.52,77725.44,57.1,-0.24141,0.00012,21.15943]
[1776950119707,37.52,77727.35,57.1,-0.24118,0.00012,21.1488]
[1776950120112,37.52,77727.35,57.1,-0.24118,0.00012,21.1488]
[1776950122295,37.52,77722.28,57.1,-0.24179,0.00012,21.17665]
[1776950124195,37.52,77720.62,57.1,-0.24199,0.00012,21.18562]
[1776950130697,37.52,77729.45,57.1,-0.24089,0.00012,21.1359]
[1776950131132,37.52,77729.45,57.1,-0.24089,0.00012,21.1359]
[1776950132479,37.52,77729.44,57.1,-0.24087,0.00012,21.13202]
[1776950137746,37.52,77724.74,57.1,-0.24144,0.00012,21.15783]
[1776950138431,37.52,77724.74,57.1,-0.24144,0.00012,21.15783]
[1776950138518,37.52,77724.74,57.1,-0.24144,0.00012,21.15783]
[1776950138850,37.52,77724.74,57.1,-0.24144,0.00012,21.15783]
[1776950138934,37.52,77718.0,57.1,-0.24226,0.00012,21.1952]
[1776950143921,37.51,77717.39,57.1,-0.24233,0.00012,21.19832]
[1776950143972,37.51,77717.87,57.1,-0.24227,0.00012,21.1956]
[1776950149431,37.51,77719.75,57.1,-0.24203,0.00012,21.18471]
[1776950149437,37.51,77719.75,57.1,-0.24203,0.00012,21.18471]
[1776950154927,37.51,77719.08,57.1,-0.2421,0.00012,21.18798]
[1776950155029,37.51,77717.51,57.1,-0.24229,0.00012,21.19661]
[1776950160346,37.51,77723.75,57.1,-0.24153,0.00012,21.16201]
[1776950160446,37.51,77723.75,57.1,-0.24153,0.00012,21.16201]
[1776950160655,37.51,77723.75,57.1,-0.24153,0.00012,21.16201]
[1776950160918,37.51,77723.75,57.1,-0.24153,0.00012,21.16201]
[1776950160983,37.51,77729.74,57.1,-0.24079,0.00012,21.12863]
[1776950166951,37.51,77725.86,57.1,-0.24127,0.00012,21.15026]
[1776950171750,37.51,77732.31,57.1,-0.24048,0.00012,21.11423]
[1776950176975,37.51,77737.93,57.1,-0.23979,0.00012,21.08298]
[1776950182056,37.51,77742.57,57.1,-0.23923,0.00012,21.05732]
[1776950184467,37.51,77740.42,57.1,-0.2395,0.00012,21.06943]
[1776950185077,37.51,77741.98,57.1,-0.23931,0.00012,21.06073]
[1776950190112,37.51,77741.95,57.1,-0.23931,0.00012,21.06106]
[1776950195147,37.51,77738.27,57.1,-0.23974,0.00012,21.07785]
[1776950200182,37.51,77738.45,57.1,-0.23972,0.00012,21.07683]
[1776950205216,37.51,77740.62,57.1,-0.23945,0.00012,21.06476]
[1776950208344,37.51,77740.62,57.1,-0.23945,0.00012,21.06478]
[1776950214280,37.51,77745.51,57.1,-0.23885,0.00012,21.03726]
[1776950219315,37.51,77746.63,57.1,-0.23871,0.00012,21.03079]
[1776950222040,37.51,77745.66,57.1,-0.23883,0.00012,21.03619]
[1776950227745,37.51,77738.89,57.1,-0.23966,0.00012,21.07397]
[1776950228567,37.51,77738.34,57.1,-0.23972,0.00012,21.07703]
[1776950228630,37.51,77738.27,57.1,-0.23973,0.00012,21.07742]
[1776950234420,37.51,77737.56,57.1,-0.23982,0.00012,21.08163]
[1776950237865,37.51,77734.08,57.1,-0.24025,0.00012,21.10113]
[1776950238188,37.51,77734.08,57.1,-0.24025,0.00012,21.10113]
[1776950238097,37.51,77733.35,57.1,-0.24034,0.00012,21.10524]
[1776950239455,37.51,77724.26,57.1,-0.24145,0.00012,21.15586]
[1776950244491,37.51,77723.74,57.1,-0.24151,0.00012,21.15867]
[1776950247859,37.51,77722.79,57.1,-0.24163,0.00012,21.16393]
[1776950249390,37.51,77714.21,57.1,-0.24268,0.00012,21.21146]
[1776950252457,37.51,77711.29,57.1,-0.24301,0.00012,21.22369]
[1776950252667,37.51,77708.19,57.1,-0.24339,0.00012,21.24081]
[1776950253955,37.51,77708.19,57.1,-0.24339,0.00012,21.24081]
[1776950254278,37.51,77704.32,57.1,-0.24389,0.00012,21.26299]
[1776950260606,37.52,77696.61,57.1,-0.24488,0.00012,21.30756]
[1776950265863,37.53,77694.93,57.1,-0.24512,0.00012,21.31803]
[1776950271712,37.53,77688.89,57.1,-0.2459,0.00012,21.35281]
[1776950276213,37.54,77687.73,57.1,-0.24606,0.00012,21.36011]
[1776950276911,37.54,77688.0,57.1,-0.24603,0.00012,21.35886]
[1776950280502,37.54,77686.53,57.1,-0.24623,0.00012,21.36783]
[1776950280525,37.54,77686.53,57.1,-0.24623,0.00012,21.36783]
[1776950280873,37.54,77676.2,57.1,-0.24752,0.00012,21.42486]
[1776950281468,37.54,77676.2,57.1,-0.24752,0.00012,21.42486]
[1776950281662,37.54,77676.2,57.1,-0.24752,0.00012,21.42486]
[1776950281708,37.54,77676.2,57.1,-0.24752,0.00012,21.42486]
[1776950283321,37.54,77685.35,57.1,-0.24639,0.00012,21.3749]
[1776950285312,37.55,77687.49,57.1,-0.24613,0.00012,21.36356]
[1776950290568,37.55,77682.58,57.1,-0.24677,0.00012,21.39171]
[1776950290570,37.55,77682.58,57.1,-0.24677,0.00012,21.39171]
[1776950295594,37.55,77686.11,57.1,-0.24635,0.00012,21.37332]
[1776950298875,37.56,77676.64,57.1,-0.24754,0.00012,21.42598]
[1776950300198,37.56,77676.64,57.1,-0.24754,0.00012,21.42598]
[1776950300243,37.56,77675.97,57.1,-0.24763,0.00012,21.4298]
[1776950303778,37.56,77671.49,57.1,-0.2482,0.00012,21.45488]
[1776950303980,37.56,77671.49,57.1,-0.2482,0.00012,21.45488]
[1776950304917,37.56,77657.65,57.1,-0.24993,0.00012,21.53058]
[1776950305863,37.56,77657.65,57.1,-0.24993,0.00012,21.53058]
[1776950305870,37.56,77657.65,57.1,-0.24993,0.00012,21.53058]
[1776950308048,37.56,77654.92,57.1,-0.25028,0.00012,21.54559]
[1776950313861,37.56,77653.03,57.1,-0.2505,0.00012,21.55258]
[1776950317158,37.57,77652.83,57.1,-0.25053,0.00012,21.55397]
[1776950322809,37.57,77650.75,57.1,-0.2508,0.00013,21.5657]
[1776950328080,37.57,77651.57,57.1,-0.25071,0.00013,21.56182]
[1776950333115,37.57,77647.92,57.1,-0.25118,0.00013,21.58192]
[1776950338150,37.57,77660.22,57.1,-0.24965,0.00012,21.51558]
[1776950340305,37.57,77661.72,57.1,-0.24946,0.00012,21.50757]
[1776950340357,37.57,77661.78,57.1,-0.24946,0.00012,21.50738]
[1776950346279,37.58,77667.66,57.1,-0.24875,0.00012,21.47628]
[1776950350664,37.58,77663.11,57.1,-0.24933,0.00012,21.50189]
[1776950351215,37.58,77663.11,57.1,-0.24933,0.00012,21.50189]
[1776950351241,37.58,77652.85,57.1,-0.25062,0.00012,21.55771]
[1776950351486,37.58,77652.85,57.1,-0.25062,0.00012,21.55771]
[1776950351580,37.58,77652.85,57.1,-0.25062,0.00012,21.55771]
[1776950351585,37.58,77652.85,57.1,-0.25062,0.00012,21.55771]
[1776950351640,37.58,77652.85,57.1,-0.25062,0.00012,21.55771]
[1776950352900,37.58,77645.92,57.1,-0.25148,0.00013,21.59528]
[1776950355434,37.58,77641.48,57.1,-0.25204,0.00013,21.61937]
[1776950359163,37.58,77638.8,57.1,-0.25238,0.00013,21.63388]
[1776950362808,37.58,77640.49,57.1,-0.25217,0.00013,21.62488]
[1776950368360,37.58,77639.26,57.1,-0.25233,0.00013,21.63166]
[1776950369682,37.58,77639.26,57.1,-0.25233,0.00013,21.63166]
[1776950373668,37.58,77637.8,57.1,-0.25249,0.00013,21.63575]
[1776950377916,37.58,77644.9,57.1,-0.2516,0.00013,21.59764]
[1776950377948,37.58,77644.9,57.1,-0.2516,0.00013,21.59764]
[1776950378628,37.59,77644.61,57.1,-0.25164,0.00013,21.59933]
[1776950378981,37.59,77644.61,57.1,-0.25164,0.00013,21.59933]
[1776950379438,37.59,77656.8,57.1,-0.25012,0.00012,21.53343]
[1776950380907,37.59,77656.8,57.1,-0.25012,0.00012,21.53343]
[1776950385077,37.59,77670.01,57.1,-0.24849,0.00012,21.46248]
[1776950390401,37.59,77669.07,57.1,-0.24863,0.00012,21.46859]
[1776950390510,37.59,77669.07,57.1,-0.24863,0.00012,21.46859]
[1776950390599,37.59,77669.07,57.1,-0.24863,0.00012,21.46859]
[1776950390794,37.59,77669.07,57.1,-0.24863,0.00012,21.46859]
[1776950390811,37.59,77669.07,57.1,-0.24863,0.00012,21.46859]
[1776950391051,37.59,77669.07,57.1,-0.24863,0.00012,21.46859]
[1776950391256,37.59,77670.77,57.1,-0.24843,0.00012,21.45964]
[1776950391705,37.59,77670.77,57.1,-0.24843,0.00012,21.45964]
[1776950392265,37.59,77679.35,57.1,-0.24736,0.00012,21.413]
[1776950393264,37.59,77679.35,57.1,-0.24736,0.00012,21.413]
[1776950393337,37.59,77679.35,57.1,-0.24736,0.00012,21.413]
[1776950393348,37.6,77688.3,57.1,-0.24626,0.00012,21.36425]
[1776950393415,37.6,77688.3,57.1,-0.24626,0.00012,21.36425]
[1776950394038,37.6,77688.3,57.1,-0.24626,0.00012,21.36425]
[1776950394058,37.6,77697.92,57.1,-0.24508,0.00012,21.31174]
[1776950394605,37.6,77697.92,57.1,-0.24508,0.00012,21.31174]
[1776950397496,37.6,77700.98,57.1,-0.24471,0.00012,21.29552]
[1776950400515,37.6,77701.37,57.1,-0.24468,0.00012,21.29429]
[1776950400903,37.6,77701.37,57.1,-0.24468,0.00012,21.29429]
[1776950402408,37.6,77691.56,57.1,-0.24591,0.00012,21.34875]
[1776950403131,37.6,77691.56,57.1,-0.24591,0.00012,21.34875]
[1776950403605,37.61,77690.8,57.1,-0.24601,0.00012,21.3534]
[1776950406278,37.61,77692.75,57.1,-0.24578,0.00012,21.34295]
[1776950409823,37.61,77696.75,57.1,-0.24531,0.00012,21.32235]
[1776950411946,37.61,77698.45,57.1,-0.24511,0.00012,21.3133]
[1776950413432,37.62,77702.39,57.1,-0.24463,0.00012,21.29222]
[1776950414349,37.62,77703.27,57.1,-0.24453,0.00012,21.28754]
[1776950415063,37.62,77703.27,57.1,-0.24453,0.00012,21.28754]
[1776950415075,37.62,77708.78,57.1,-0.24385,0.00012,21.25709]
[1776950416191,37.62,77708.78,57.1,-0.24385,0.00012,21.25709]
[1776950418140,37.62,77718.48,57.1,-0.24265,0.00012,21.20339]
[1776950418756,37.61,77721.05,57.1,-0.24233,0.00012,21.18889]
[1776950420759,37.61,77724.25,57.1,-0.24194,0.00012,21.17094]
[1776950420760,37.61,77724.25,57.1,-0.24194,0.00012,21.17094]
[1776950420827,37.61,77724.25,57.1,-0.24194,0.00012,21.17094]
[1776950422252,37.61,77724.33,57.1,-0.24193,0.00012,21.1705]
[1776950422348,37.61,77726.76,57.1,-0.24162,0.00012,21.15681]
[1776950426771,37.61,77736.03,57.1,-0.24049,0.00012,21.10532]
[1776950431921,37.61,77734.24,57.1,-0.24071,0.00012,21.11532]
[1776950437618,37.61,77729.05,57.1,-0.24132,0.00012,21.14024]
[1776950439957,37.61,77724.32,57.1,-0.2419,0.00012,21.16636]
[1776950440304,37.61,77724.32,57.1,-0.2419,0.00012,21.16636]
[1776950443490,37.61,77722.51,57.1,-0.24211,0.00012,21.17617]
[1776950447423,37.61,77728.85,57.1,-0.24133,0.00012,21.14079]
[1776950447462,37.61,77728.77,57.1,-0.24134,0.00012,21.14124]
[1776950452348,37.61,77719.22,57.1,-0.24251,0.00012,21.19396]
[1776950457990,37.61,77711.68,57.1,-0.24342,0.00012,21.23488]
[1776950463030,37.61,77714.17,57.1,-0.2431,0.00012,21.22058]
[1776950463817,37.61,77714.17,57.1,-0.2431,0.00012,21.22058]
[1776950464147,37.61,77707.23,57.1,-0.24395,0.00012,21.25877]
[1776950465052,37.61,77707.23,57.1,-0.24395,0.00012,21.25877]
[1776950471086,37.61,77704.02,57.1,-0.24439,0.00012,21.27847]
[1776950476121,37.62,77700.61,57.1,-0.24484,0.00012,21.29853]
[1776950480561,37.62,77696.53,57.1,-0.24536,0.00012,21.3219]
[1776950480714,37.62,77696.53,57.1,-0.24536,0.00012,21.3219]
[1776950486641,37.63,77694.7,57.1,-0.24561,0.00012,21.33314]
[1776950489593,37.63,77689.99,57.1,-0.24621,0.00012,21.3598]
[1776950489856,37.63,77689.99,57.1,-0.24621,0.00012,21.3598]
[1776950490073,37.63,77689.99,57.1,-0.24621,0.00012,21.3598]
[1776950490222,37.63,77705.87,57.1,-0.24425,0.00012,21.27263]
[1776950491458,37.63,77714.12,57.1,-0.24321,0.00012,21.22318]
[1776950496869,37.63,77714.33,57.1,-0.24316,0.00012,21.221]
[1776950502306,37.62,77715.61,57.1,-0.24298,0.00012,21.21283]
[1776950505677,37.62,77716.13,57.1,-0.24291,0.00012,21.20943]
[1776950507478,37.62,77716.05,57.1,-0.24291,0.00012,21.20971]
[1776950512480,37.62,77714.03,57.1,-0.24314,0.00012,21.22005]
[1776950523129,37.61,77713.14,57.1,-0.24322,0.00012,21.22334]
[1776950527240,37.61,77713.32,57.1,-0.24318,0.00012,21.22158]
[1776950527482,37.61,77707.53,57.1,-0.24389,0.00012,21.25337]
[1776950527548,37.61,77707.53,57.1,-0.24389,0.00012,21.25337]
[1776950528186,37.61,77707.53,57.1,-0.24389,0.00012,21.25337]
[1776950528403,37.61,77707.53,57.1,-0.24389,0.00012,21.25337]
[1776950528489,37.61,77703.07,57.1,-0.24444,0.00012,21.27822]
[1776950529386,37.61,77703.07,57.1,-0.24444,0.00012,21.27822]
[1776950529480,37.61,77703.07,57.1,-0.24444,0.00012,21.27822]
[1776950533920,37.61,77703.71,57.1,-0.24439,0.00012,21.27604]
[1776950535540,37.62,77694.76,57.1,-0.24552,0.00012,21.3262]
[1776950540575,37.62,77692.84,57.1,-0.24578,0.00012,21.33802]
[1776950545610,37.63,77694.44,57.1,-0.24561,0.00012,21.33047]
[1776950547887,37.63,77694.44,57.1,-0.24561,0.00012,21.33047]
[1776950548090,37.63,77694.47,57.1,-0.24562,0.00012,21.33101]
[1776950548862,37.63,77706.78,57.1,-0.24411,0.00012,21.26337]
[1776950550645,37.63,77715.78,57.1,-0.243,0.00012,21.21349]
[1776950555681,37.63,77716.22,57.1,-0.24291,0.00012,21.20668]
[1776950559230,37.62,77717.16,57.1,-0.24279,0.00012,21.20129]
[1776950561381,37.63,77705.19,57.1,-0.24426,0.00012,21.26759]
[1776950566758,37.63,77707.89,57.1,-0.24395,0.00012,21.25386]
[1776950568892,37.63,77707.19,57.1,-0.24405,0.00012,21.25795]
[1776950570786,37.63,77716.22,57.1,-0.24294,0.00012,21.2081]
[1776950575821,37.63,77714.64,57.1,-0.24312,0.00012,21.21624]
[1776950580855,37.63,77713.81,57.1,-0.2432,0.00012,21.22017]
[1776950585890,37.62,77714.17,57.1,-0.24315,0.00012,21.21745]
[1776950591257,37.62,77714.15,57.1,-0.24313,0.00012,21.21683]
[1776950591900,37.62,77716.42,57.1,-0.24285,0.00012,21.20414]
[1776950591931,37.62,77716.42,57.1,-0.24285,0.00012,21.20414]
[1776950592245,37.62,77712.66,57.1,-0.24331,0.00012,21.22477]
[1776950592947,37.62,77712.66,57.1,-0.24331,0.00012,21.22477]
[1776950593549,37.62,77701.33,57.1,-0.24471,0.00012,21.28749]
[1776950597453,37.62,77701.22,57.1,-0.24473,0.00012,21.28854]
[1776950599109,37.62,77699.16,57.1,-0.245,0.00012,21.30031]
[1776950605149,37.63,77696.91,57.1,-0.2453,0.00012,21.31392]
[1776950611068,37.63,77694.9,57.1,-0.24555,0.00012,21.32249]
[1776950616103,37.64,77695.21,57.1,-0.24554,0.00012,21.32189]
[1776950617178,37.64,77695.21,57.1,-0.24554,0.00012,21.32189]
[1776950617250,37.64,77698.75,57.1,-0.24511,0.00012,21.30292]
[1776950619124,37.64,77708.87,57.1,-0.24386,0.00012,21.2469]
[1776950621677,37.64,77708.93,57.1,-0.24384,0.00012,21.24628]
[1776950627180,37.63,77716.53,57.1,-0.24289,0.00012,21.20342]
[1776950631182,37.63,77717.86,57.1,-0.24272,0.00012,21.1958]
[1776950631388,37.63,77718.83,57.1,-0.2426,0.00012,21.19018]
[1776950632578,37.63,77718.83,57.1,-0.2426,0.00012,21.19018]
[1776950632610,37.63,77718.83,57.1,-0.2426,0.00012,21.19018]
[1776950634230,37.63,77730.33,57.1,-0.24118,0.00012,21.12604]
[1776950636261,37.63,77730.58,57.1,-0.24115,0.00012,21.12455]
[1776950641693,37.63,77726.65,57.1,-0.24162,0.00012,21.14578]
[1776950647754,37.63,77724.32,57.1,-0.24189,0.00012,21.15802]
[1776950648371,37.62,77724.4,57.1,-0.24187,0.00012,21.15735]
[1776950651888,37.62,77727.73,57.1,-0.24146,0.00012,21.13865]
[1776950651892,37.62,77727.73,57.1,-0.24146,0.00012,21.13865]
[1776950652355,37.62,77727.74,57.1,-0.24146,0.00012,21.13848]
[1776950653945,37.62,77726.97,57.1,-0.24155,0.00012,21.14264]
[1776950654369,37.62,77727.43,57.1,-0.24149,0.00012,21.14002]
[1776950656545,37.62,77725.72,57.1,-0.2417,0.00012,21.14943]
[1776950662426,37.62,77719.65,57.1,-0.24243,0.00012,21.18228]
[1776950667461,37.62,77719.72,57.1,-0.24241,0.00012,21.18135]
[1776950672496,37.62,77722.41,57.1,-0.24204,0.00012,21.16208]
[1776950677531,37.61,77722.41,57.1,-0.24203,0.00012,21.16163]
[1776950682569,37.61,77720.04,57.1,-0.24231,0.00012,21.17429]
[1776950687602,37.61,77712.38,57.1,-0.24324,0.00012,21.21605]
[1776950688898,37.61,77707.57,57.1,-0.24383,0.00012,21.24244]
[1776950689616,37.61,77701.72,57.1,-0.24455,0.00012,21.27495]
[1776950691570,37.61,77698.56,57.1,-0.24495,0.00012,21.29258]
[1776950691631,37.61,77702.42,57.1,-0.24448,0.00012,21.27158]
[1776950696665,37.61,77718.14,57.1,-0.24253,0.00012,21.18393]
[1776950701043,37.61,77710.87,57.1,-0.24341,0.00012,21.22371]
[1776950701289,37.61,77710.87,57.1,-0.24341,0.00012,21.22371]
[1776950701419,37.61,77710.87,57.1,-0.24341,0.00012,21.22371]
[1776950701611,37.61,77710.87,57.1,-0.24341,0.00012,21.22371]
[1776950707206,37.61,77717.26,57.1,-0.24262,0.00012,21.18796]
[1776950712265,37.6,77715.98,57.1,-0.24275,0.00012,21.19419]
[1776950717310,37.6,77715.05,57.1,-0.24285,0.00012,21.19864]
[1776950725118,37.6,77715.09,57.1,-0.24283,0.00012,21.19747]
[1776950730835,37.59,77716.16,57.1,-0.24268,0.00012,21.19077]
[1776950736948,37.59,77719.28,57.1,-0.24226,0.00012,21.16883]
[1776950741984,37.59,77720.06,57.1,-0.24215,0.00012,21.16401]
[1776950747018,37.59,77716.4,57.1,-0.24259,0.00012,21.1837]
[1776950752054,37.58,77719.38,57.1,-0.24221,0.00012,21.16661]
[1776950757136,37.58,77719.68,57.1,-0.24216,0.00012,21.16454]
[1776950758097,37.58,77708.04,57.1,-0.24359,0.00012,21.22871]
[1776950763132,37.58,77701.53,57.1,-0.24437,0.00012,21.26371]
[1776950764754,37.58,77701.53,57.1,-0.24437,0.00012,21.26371]
[1776950764774,37.58,77701.01,57.1,-0.24443,0.00012,21.26636]
[1776950765115,37.58,77701.01,57.1,-0.24443,0.00012,21.26636]
[1776950765122,37.58,77701.01,57.1,-0.24443,0.00012,21.26636]
[1776950765237,37.58,77701.01,57.1,-0.24443,0.00012,21.26636]
[1776950765495,37.58,77701.01,57.1,-0.24443,0.00012,21.26636]
[1776950765658,37.58,77691.54,57.1,-0.2456,0.00012,21.31849]
[1776950765927,37.58,77691.54,57.1,-0.2456,0.00012,21.31849]
[1776950768422,37.58,77688.51,57.1,-0.24598,0.00012,21.33527]
[1776950768478,37.58,77688.51,57.1,-0.24598,0.00012,21.33527]
[1776950769093,37.58,77688.32,57.1,-0.24601,0.00012,21.33654]
[1776950769171,37.58,77688.32,57.1,-0.24601,0.00012,21.33654]
[1776950769304,37.58,77688.32,57.1,-0.24601,0.00012,21.33654]
[1776950769394,37.58,77695.65,57.1,-0.2451,0.00012,21.2964]
[1776950771099,37.58,77699.37,57.1,-0.24464,0.00012,21.27574]
[1776950771553,37.58,77696.28,57.1,-0.24503,0.00012,21.29302]
[1776950772195,37.58,77686.52,57.1,-0.24624,0.00012,21.34662]
[1776950774805,37.58,77682.06,57.1,-0.2468,0.00012,21.37151]
[1776950776315,37.58,77680.82,57.1,-0.24696,0.00012,21.37846]
[1776950778381,37.58,77676.93,57.1,-0.24745,0.00012,21.40006]
[1776950785286,37.59,77673.0,57.1,-0.24796,0.00012,21.42269]
[1776950790321,37.59,77672.42,57.1,-0.24805,0.00012,21.42652]
[1776950795356,37.59,77675.46,57.1,-0.24766,0.00012,21.40675]
[1776950800391,37.6,77676.23,57.1,-0.24758,0.00012,21.40338]
[1776950802535,37.6,77675.78,57.1,-0.24764,0.00012,21.40601]
[1776950802587,37.6,77676.68,57.1,-0.24753,0.00012,21.40126]
[1776950804989,37.6,77677.1,57.1,-0.24749,0.00012,21.39941]
[1776950805426,37.6,77676.84,57.1,-0.24752,0.00012,21.401]
[1776950806651,37.6,77676.84,57.1,-0.24752,0.00012,21.401]
[1776950809454,37.6,77687.04,57.1,-0.24628,0.00012,21.34601]
[1776950814489,37.61,77686.09,57.1,-0.24642,0.00012,21.35237]
[1776950820530,37.61,77685.21,57.1,-0.24656,0.00012,21.35845]
[1776950825567,37.62,77680.57,57.1,-0.24715,0.00012,21.38475]
[1776950829556,37.62,77681.38,57.1,-0.24706,0.00012,21.38084]
[1776950829735,37.62,77680.98,57.1,-0.24711,0.00012,21.38321]
[1776950832616,37.62,77671.02,57.1,-0.24837,0.00012,21.43815]
[1776950834771,37.62,77669.87,57.1,-0.24851,0.00012,21.44458]
[1776950834921,37.62,77668.75,57.1,-0.24865,0.00012,21.45083]
[1776950835052,37.62,77668.75,57.1,-0.24865,0.00012,21.45083]
[1776950835808,37.62,77657.9,57.1,-0.25001,0.00012,21.50991]
[1776950835914,37.62,77657.9,57.1,-0.25001,0.00012,21.50991]
[1776950836815,37.62,77657.9,57.1,-0.25001,0.00012,21.50991]
[1776950838242,37.62,77650.32,57.1,-0.25096,0.00013,21.5511]
[1776950842112,37.63,77647.8,57.1,-0.25128,0.00013,21.56497]
[1776950843424,37.63,77643.85,57.1,-0.25178,0.00013,21.58636]
[1776950845054,37.63,77641.37,57.1,-0.25209,0.00013,21.59982]
[1776950845060,37.63,77641.37,57.1,-0.25209,0.00013,21.59982]
[1776950847735,37.63,77639.92,57.1,-0.25227,0.00013,21.6077]
[1776950848080,37.63,77641.16,57.1,-0.25212,0.00013,21.60105]
[1776950848172,37.63,77641.16,57.1,-0.25212,0.00013,21.60105]
[1776950850504,37.63,77637.23,57.1,-0.25261,0.00013,21.62227]
[1776950851239,37.63,77638.19,57.1,-0.25249,0.00013,21.61711]
[1776950851618,37.63,77638.19,57.1,-0.25249,0.00013,21.61711]
[1776950852401,37.63,77639.12,57.1,-0.25235,0.00013,21.60826]
[1776950857793,37.63,77633.73,57.1,-0.25303,0.00013,21.63723]
[1776950861187,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861218,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861296,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861428,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861581,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861593,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861651,37.63,77633.58,57.1,-0.25304,0.00013,21.63795]
[1776950861843,37.63,77621.38,57.1,-0.25458,0.00013,21.70333]
[1776950862187,37.63,77621.38,57.1,-0.25458,0.00013,21.70333]
[1776950862196,37.63,77621.38,57.1,-0.25458,0.00013,21.70333]
[1776950862223,37.63,77621.38,57.1,-0.25458,0.00013,21.70333]
[1776950862524,37.63,77621.38,57.1,-0.25458,0.00013,21.70333]
[1776950862648,37.63,77621.38,57.1,-0.25458,0.00013,21.70333]
[1776950863265,37.63,77613.87,57.1,-0.25552,0.00013,21.74335]
[1776950863449,37.63,77613.87,57.1,-0.25552,0.00013,21.74335]
[1776950864366,37.63,77612.02,57.1,-0.25575,0.00013,21.75307]
[1776950865947,37.62,77609.18,57.1,-0.25611,0.00013,21.76789]
[1776950866861,37.62,77608.15,57.1,-0.25623,0.00013,21.7733]
[1776950870357,37.62,77609.37,57.1,-0.25608,0.00013,21.76664]
[1776950871631,37.62,77609.8,57.1,-0.25602,0.00013,21.76427]
[1776950875086,37.62,77612.63,57.1,-0.25566,0.00013,21.74889]
[1776950878945,37.62,77622.28,57.1,-0.25443,0.00013,21.69708]
[1776950880254,37.62,77622.28,57.1,-0.25443,0.00013,21.69708]
[1776950880553,37.62,77622.28,57.1,-0.25443,0.00013,21.69708]
[1776950880606,37.62,77623.5,57.1,-0.25428,0.00013,21.69054]
[1776950881162,37.62,77623.5,57.1,-0.25428,0.00013,21.69054]
[1776950881395,37.62,77623.5,57.1,-0.25428,0.00013,21.69054]
[1776950881741,37.62,77623.5,57.1,-0.25428,0.00013,21.69054]
[1776950881843,37.62,77635.48,57.1,-0.25277,0.00013,21.62623]
[1776950883035,37.62,77641.71,57.1,-0.25199,0.00013,21.59269]
[1776950883285,37.62,77641.71,57.1,-0.25199,0.00013,21.59269]
[1776950884097,37.62,77642.63,57.1,-0.25188,0.00013,21.58776]
[1776950884318,37.62,77642.63,57.1,-0.25188,0.00013,21.58776]
[1776950885177,37.62,77646.56,57.1,-0.25138,0.00013,21.5666]
[1776950885212,37.62,77646.56,57.1,-0.25138,0.00013,21.5666]
[1776950885875,37.62,77646.56,57.1,-0.25138,0.00013,21.5666]
[1776950886296,37.62,77647.24,57.1,-0.2513,0.00013,21.56293]
[1776950887726,37.62,77651.62,57.1,-0.25075,0.00013,21.5393]
[1776950893043,37.62,77653.29,57.1,-0.25056,0.00012,21.53091]
[1776950898081,37.63,77658.68,57.1,-0.2499,0.00012,21.50224]
[1776950900253,37.63,77660.69,57.1,-0.24965,0.00012,21.49162]
[1776950900480,37.63,77660.61,57.1,-0.24966,0.00012,21.49211]
[1776950906137,37.63,77662.85,57.1,-0.24939,0.00012,21.48033]
[1776950911172,37.63,77664.53,57.1,-0.24916,0.00012,21.46771]
[1776950914643,37.63,77664.92,57.1,-0.24912,0.00012,21.46576]
[1776950916379,37.63,77665.23,57.1,-0.24908,0.00012,21.46424]
[1776950916619,37.63,77656.91,57.1,-0.25012,0.00012,21.50949]
[1776950920809,37.63,77650.94,57.1,-0.25087,0.00013,21.54186]
[1776950921625,37.63,77651.11,57.1,-0.25085,0.00013,21.54096]
[1776950922796,37.63,77650.23,57.1,-0.25096,0.00013,21.54574]
[1776950924028,37.63,77642.02,57.1,-0.25199,0.00013,21.58999]
[1776950924395,37.63,77642.02,57.1,-0.25199,0.00013,21.58999]
[1776950928236,37.63,77636.01,57.1,-0.25274,0.00013,21.6224]
[1776950933380,37.63,77630.73,57.1,-0.25341,0.00013,21.65077]
[1776950937069,37.63,77627.18,57.1,-0.25385,0.00013,21.66973]
[1776950937515,37.63,77627.18,57.1,-0.25385,0.00013,21.66973]
[1776950938460,37.63,77627.54,57.1,-0.2538,0.00013,21.6677]
[1776950938798,37.63,77625.58,57.1,-0.25405,0.00013,21.67815]
[1776950943858,37.63,77629.95,57.1,-0.2535,0.00013,21.65477]
[1776950947184,37.63,77633.77,57.1,-0.25302,0.00013,21.63443]
[1776950952310,37.63,77627.73,57.1,-0.25379,0.00013,21.66712]
[1776950955461,37.63,77627.97,57.1,-0.25376,0.00013,21.66591]
[1776950961523,37.63,77622.29,57.1,-0.25448,0.00013,21.69625]
[1776950962606,37.63,77622.29,57.1,-0.25448,0.00013,21.69625]
[1776950965496,37.63,77622.67,57.1,-0.25443,0.00013,21.69413]
[1776950971135,37.63,77625.78,57.1,-0.25403,0.00013,21.67745]
[1776950976627,37.63,77626.0,57.1,-0.25398,0.00013,21.67239]
[1776950980801,37.63,77626.68,57.1,-0.25389,0.00013,21.66873]
[1776950986096,37.63,77625.54,57.1,-0.25404,0.00013,21.67479]
[1776950991735,37.63,77625.42,57.1,-0.25405,0.00013,21.67537]
[1776950996772,37.63,77624.66,57.1,-0.25414,0.00013,21.67939]
[1776951000144,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000199,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000409,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000468,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000488,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000737,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000955,37.63,77624.78,57.1,-0.25413,0.00013,21.67871]
[1776951000817,37.63,77616.44,57.1,-0.25518,0.00013,21.7233]
[1776951001253,37.63,77616.44,57.1,-0.25518,0.00013,21.7233]
[1776951001571,37.63,77616.44,57.1,-0.25518,0.00013,21.7233]
[1776951001638,37.63,77616.44,57.1,-0.25518,0.00013,21.7233]
[1776951001682,37.63,77616.44,57.1,-0.25518,0.00013,21.7233]
[1776951001890,37.63,77616.44,57.1,-0.25518,0.00013,21.7233]
[1776951001918,37.63,77628.17,57.1,-0.2537,0.00013,21.66054]
[1776951002148,37.63,77628.17,57.1,-0.2537,0.00013,21.66054]
[1776951002190,37.63,77628.17,57.1,-0.2537,0.00013,21.66054]
[1776951002838,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003263,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003361,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003391,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003548,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003618,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003897,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951003936,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951004038,37.63,77651.28,57.1,-0.2508,0.00013,21.53609]
[1776951004027,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951004328,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951004358,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951004605,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951004732,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951004775,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951004859,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951005001,37.63,77639.93,57.1,-0.25222,0.00013,21.59733]
[1776951005012,37.63,77618.33,57.1,-0.25494,0.00013,21.71312]
[1776951005614,37.63,77618.33,57.1,-0.25494,0.00013,21.71312]
[1776951006380,37.63,77618.65,57.1,-0.25489,0.00013,21.7112]
[1776951006574,37.63,77618.65,57.1,-0.25489,0.00013,21.7112]
[1776951006608,37.63,77618.65,57.1,-0.25489,0.00013,21.7112]
[1776951006832,37.63,77618.65,57.1,-0.25489,0.00013,21.7112]
[1776951006986,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007305,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007344,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007584,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007637,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007665,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007887,37.63,77609.46,57.1,-0.25605,0.00013,21.76001]
[1776951007980,37.63,77601.1,57.1,-0.2571,0.00013,21.80421]
[1776951008301,37.63,77601.1,57.1,-0.2571,0.00013,21.80421]
[1776951008742,37.63,77601.1,57.1,-0.2571,0.00013,21.80421]
[1776951008883,37.63,77606.14,57.1,-0.25646,0.00013,21.7772]
[1776951009485,37.63,77606.14,57.1,-0.25646,0.00013,21.7772]
[1776951009890,37.63,77608.57,57.1,-0.25615,0.00013,21.76407]
[1776951010714,37.63,77608.57,57.1,-0.25615,0.00013,21.76407]
[1776951010897,37.63,77613.64,57.1,-0.2555,0.00013,21.73694]
[1776951011322,37.63,77613.64,57.1,-0.2555,0.00013,21.73694]
[1776951011357,37.63,77613.64,57.1,-0.2555,0.00013,21.73694]
[1776951011646,37.63,77613.64,57.1,-0.2555,0.00013,21.73694]
[1776951011649,37.63,77613.64,57.1,-0.2555,0.00013,21.73694]
[1776951012015,37.63,77613.64,57.1,-0.2555,0.00013,21.73694]
[1776951012424,37.63,77617.79,57.1,-0.25497,0.00013,21.71454]
[1776951012914,37.63,77617.79,57.1,-0.25497,0.00013,21.71454]
[1776951012963,37.62,77616.13,57.1,-0.25518,0.00013,21.72337]
[1776951014735,37.62,77609.18,57.1,-0.25606,0.00013,21.76039]
[1776951016407,37.62,77601.93,57.1,-0.25697,0.00013,21.79875]
[1776951017124,37.62,77597.27,57.1,-0.25756,0.00013,21.82336]
[1776951017169,37.62,77597.27,57.1,-0.25756,0.00013,21.82336]
[1776951017217,37.62,77597.27,57.1,-0.25756,0.00013,21.82336]
[1776951017311,37.62,77597.27,57.1,-0.25756,0.00013,21.82336]
[1776951017947,37.62,77593.55,57.1,-0.25803,0.00013,21.84301]
[1776951018135,37.62,77593.55,57.1,-0.25803,0.00013,21.84301]
[1776951019111,37.62,77589.3,57.1,-0.25857,0.00013,21.86541]
[1776951020275,37.62,77594.44,57.1,-0.25791,0.00013,21.8381]
[1776951021000,37.62,77594.44,57.1,-0.25791,0.00013,21.8381]
[1776951020968,37.62,77597.06,57.1,-0.25758,0.00013,21.82406]
[1776951022199,37.62,77600.91,57.1,-0.25709,0.00013,21.80349]
[1776951022343,37.62,77600.91,57.1,-0.25709,0.00013,21.80349]
[1776951022982,37.62,77603.32,57.1,-0.25678,0.00013,21.79062]
[1776951023241,37.62,77603.32,57.1,-0.25678,0.00013,21.79062]
[1776951024303,37.62,77604.71,57.1,-0.2566,0.00013,21.78318]
[1776951026260,37.62,77605.98,57.1,-0.25644,0.00013,21.77634]
[1776951027010,37.62,77610.07,57.1,-0.25592,0.00013,21.75449]
[1776951027495,37.62,77610.07,57.1,-0.25592,0.00013,21.75449]
[1776951028020,37.62,77616.25,57.1,-0.25514,0.00013,21.72146]
[1776951030994,37.62,77623.54,57.1,-0.25422,0.00013,21.68263]
[1776951031043,37.62,77624.93,57.1,-0.25403,0.00013,21.67145]
[1776951031215,37.62,77624.93,57.1,-0.25403,0.00013,21.67145]
[1776951033279,37.62,77633.84,57.1,-0.25291,0.00013,21.62374]
[1776951034412,37.62,77632.43,57.1,-0.25309,0.00013,21.63141]
[1776951038418,37.62,77635.5,57.1,-0.25271,0.00013,21.61526]
[1776951039114,37.62,77632.69,57.1,-0.25307,0.00013,21.63056]
[1776951041642,37.63,77630.21,57.1,-0.25339,0.00013,21.64425]
[1776951041687,37.63,77630.21,57.1,-0.25339,0.00013,21.64425]
[1776951045500,37.63,77621.74,57.1,-0.25447,0.00013,21.69025]
[1776951047870,37.63,77627.86,57.1,-0.2537,0.00013,21.65773]
[1776951052114,37.63,77631.02,57.1,-0.25331,0.00013,21.64124]
[1776951056468,37.63,77626.19,57.1,-0.25394,0.00013,21.66804]
[1776951056901,37.63,77626.19,57.1,-0.25394,0.00013,21.66804]
[1776951057249,37.64,77631.74,57.1,-0.25325,0.00013,21.63843]
[1776951057330,37.64,77648.11,57.1,-0.25119,0.00013,21.55029]
[1776951059587,37.64,77651.17,57.1,-0.25082,0.00013,21.53412]
[1776951063867,37.64,77663.68,57.1,-0.24928,0.00012,21.46745]
[1776951065643,37.64,77667.71,57.1,-0.24879,0.00012,21.44587]
[1776951067476,37.64,77655.71,57.1,-0.2503,0.00012,21.51154]
[1776951070162,37.65,77646.46,57.1,-0.25147,0.00013,21.56218]
[1776951071734,37.65,77635.38,57.1,-0.25286,0.00013,21.62209]
[1776951074576,37.65,77645.73,57.1,-0.25157,0.00013,21.56667]
[1776951076554,37.65,77643.41,57.1,-0.25186,0.00013,21.57935]
[1776951076938,37.65,77643.41,57.1,-0.25186,0.00013,21.57935]
[1776951078254,37.65,77635.4,57.1,-0.25288,0.00013,21.62286]
[1776951078257,37.65,77635.4,57.1,-0.25288,0.00013,21.62286]
[1776951078446,37.65,77635.4,57.1,-0.25288,0.00013,21.62286]
[1776951078698,37.65,77635.4,57.1,-0.25288,0.00013,21.62286]
[1776951079117,37.65,77648.64,57.1,-0.25122,0.00013,21.55176]
[1776951079878,37.65,77664.84,57.1,-0.24921,0.00012,21.46428]
[1776951082104,37.65,77670.7,57.1,-0.24848,0.00012,21.43244]
[1776951082180,37.65,77670.7,57.1,-0.24848,0.00012,21.43244]
[1776951082838,37.66,77695.16,57.1,-0.24546,0.00012,21.29963]
[1776951084592,37.66,77701.55,57.1,-0.24468,0.00012,21.26482]
[1776951085543,37.66,77698.38,57.1,-0.24508,0.00012,21.28247]
[1776951087595,37.66,77689.7,57.1,-0.24615,0.00012,21.33023]
[1776951091206,37.66,77690.45,57.1,-0.24607,0.00012,21.32675]
[1776951093008,37.66,77688.14,57.1,-0.24634,0.00012,21.33602]
[1776951095378,37.67,77693.54,57.1,-0.24569,0.00012,21.30718]
[1776951096231,37.67,77693.54,57.1,-0.24569,0.00012,21.30718]
[1776951096871,37.67,77687.25,57.1,-0.24647,0.00012,21.34186]
[1776951096872,37.67,77697.61,57.1,-0.2452,0.00012,21.28563]
[1776951097757,37.67,77697.61,57.1,-0.2452,0.00012,21.28563]
[1776951097933,37.67,77697.61,57.1,-0.2452,0.00012,21.28563]
[1776951098824,37.67,77701.98,57.1,-0.24467,0.00012,21.26194]
[1776951099355,37.67,77695.78,57.1,-0.24544,0.00012,21.29626]
[1776951099823,37.67,77695.78,57.1,-0.24544,0.00012,21.29626]
[1776951100032,37.67,77695.78,57.1,-0.24544,0.00012,21.29626]
[1776951100041,37.67,77675.23,57.1,-0.24799,0.00012,21.40877]
[1776951100583,37.67,77675.23,57.1,-0.24799,0.00012,21.40877]
[1776951101684,37.67,77669.7,57.1,-0.24868,0.00012,21.43898]
[1776951102597,37.67,77674.71,57.1,-0.24806,0.00012,21.41185]
[1776951103249,37.67,77674.71,57.1,-0.24806,0.00012,21.41185]
[1776951104927,37.68,77679.11,57.1,-0.24752,0.00012,21.38817]
[1776951105010,37.68,77675.94,57.1,-0.24792,0.00012,21.40561]
[1776951106036,37.68,77675.94,57.1,-0.24792,0.00012,21.40561]
[1776951107613,37.68,77667.63,57.1,-0.24896,0.00012,21.45102]
[1776951108639,37.68,77659.01,57.1,-0.25004,0.00012,21.49816]
[1776951111843,37.68,77668.12,57.1,-0.24892,0.00012,21.44946]
[1776951117702,37.69,77660.74,57.1,-0.24986,0.00012,21.49043]
[1776951121408,37.69,77664.98,57.1,-0.24934,0.00012,21.46794]
[1776951121462,37.69,77664.98,57.1,-0.24934,0.00012,21.46794]
[1776951121502,37.69,77664.98,57.1,-0.24934,0.00012,21.46794]
[1776951121730,37.69,77648.55,57.1,-0.2514,0.00013,21.55692]
[1776951125050,37.69,77641.63,57.1,-0.25227,0.00013,21.59443]
[1776951126532,37.69,77638.58,57.1,-0.25265,0.00013,21.61093]
[1776951126555,37.69,77638.58,57.1,-0.25265,0.00013,21.61093]
[1776951127001,37.69,77638.58,57.1,-0.25265,0.00013,21.61093]
[1776951127103,37.69,77634.51,57.1,-0.25317,0.00013,21.63285]
[1776951127365,37.69,77634.51,57.1,-0.25317,0.00013,21.63285]
[1776951127771,37.69,77630.83,57.1,-0.25363,0.00013,21.65274]
[1776951131754,37.69,77632.85,57.1,-0.25339,0.00013,21.64245]
[1776951133687,37.69,77637.89,57.1,-0.25277,0.00013,21.61576]
[1776951134675,37.69,77640.87,57.1,-0.2524,0.00013,21.59995]
[1776951135344,37.7,77644.06,57.1,-0.252,0.00013,21.58301]
[1776951136202,37.7,77644.06,57.1,-0.252,0.00013,21.58301]
[1776951136269,37.7,77650.45,57.1,-0.2512,0.00012,21.54874]
[1776951137221,37.7,77659.81,57.1,-0.25004,0.00012,21.49837]
[1776951137903,37.7,77659.81,57.1,-0.25004,0.00012,21.49837]
[1776951138153,37.7,77659.81,57.1,-0.25004,0.00012,21.49837]
[1776951138851,37.7,77679.84,57.1,-0.24756,0.00012,21.39019]
[1776951142109,37.7,77666.64,57.1,-0.24922,0.00012,21.46294]
[1776951142882,37.7,77656.28,57.1,-0.25052,0.00012,21.51925]
[1776951144742,37.71,77649.86,57.1,-0.25133,0.00012,21.55408]
[1776951145245,37.71,77649.86,57.1,-0.25133,0.00012,21.55408]
[1776951146210,37.71,77649.32,57.1,-0.2514,0.00012,21.55715]
[1776951146094,37.71,77637.81,57.1,-0.25284,0.00013,21.61918]
[1776951146409,37.71,77637.81,57.1,-0.25284,0.00013,21.61918]
[1776951146757,37.71,77637.81,57.1,-0.25284,0.00013,21.61918]
[1776951146910,37.71,77626.15,57.1,-0.25431,0.00013,21.68168]
[1776951148488,37.71,77623.03,57.1,-0.2547,0.00013,21.69835]
[1776951148770,37.71,77623.03,57.1,-0.2547,0.00013,21.69835]
[1776951149066,37.71,77623.03,57.1,-0.2547,0.00013,21.69835]
[1776951149075,37.71,77623.03,57.1,-0.2547,0.00013,21.69835]
[1776951149112,37.71,77623.03,57.1,-0.2547,0.00013,21.69835]
[1776951149187,37.71,77623.03,57.1,-0.2547,0.00013,21.69835]
[1776951149227,37.71,77615.78,57.1,-0.25562,0.00013,21.73705]
[1776951149514,37.71,77615.78,57.1,-0.25562,0.00013,21.73705]
[1776951150351,37.71,77610.48,57.1,-0.25629,0.00013,21.76527]
[1776951150452,37.71,77610.48,57.1,-0.25629,0.00013,21.76527]
[1776951150761,37.71,77610.48,57.1,-0.25629,0.00013,21.76527]
[1776951151135,37.71,77599.17,57.1,-0.25769,0.00013,21.82138]
[1776951151849,37.71,77599.17,57.1,-0.25769,0.00013,21.82138]
[1776951152662,37.71,77595.4,57.1,-0.25817,0.00013,21.84123]
[1776951153287,37.71,77595.4,57.1,-0.25817,0.00013,21.84123]
[1776951153292,37.71,77595.4,57.1,-0.25817,0.00013,21.84123]
[1776951153608,37.71,77593.55,57.1,-0.2584,0.00013,21.85091]
[1776951153627,37.71,77593.55,57.1,-0.2584,0.00013,21.85091]
[1776951154998,37.71,77607.36,57.1,-0.25665,0.00013,21.7777]
[1776951159936,37.71,77613.3,57.1,-0.2559,0.00013,21.74618]
[1776951160640,37.71,77612.48,57.1,-0.256,0.00013,21.75057]
[1776951161304,37.71,77612.48,57.1,-0.256,0.00013,21.75057]
[1776951162018,37.71,77625.18,57.1,-0.2544,0.00013,21.68289]
[1776951162858,37.71,77625.18,57.1,-0.2544,0.00013,21.68289]
[1776951163069,37.71,77635.2,57.1,-0.25314,0.00013,21.6293]
[1776951164627,37.71,77635.08,57.1,-0.25316,0.00013,21.63001]
[1776951165161,37.71,77635.08,57.1,-0.25316,0.00013,21.63001]
[1776951165176,37.71,77635.08,57.1,-0.25316,0.00013,21.63001]
[1776951165201,37.71,77635.08,57.1,-0.25316,0.00013,21.63001]
[1776951165262,37.71,77635.08,57.1,-0.25316,0.00013,21.63001]
[1776951165437,37.71,77636.42,57.1,-0.25299,0.00013,21.6229]
[1776951165635,37.71,77636.42,57.1,-0.25299,0.00013,21.6229]
[1776951166046,37.71,77649.67,57.1,-0.25134,0.00012,21.55176]
[1776951166550,37.71,77649.67,57.1,-0.25134,0.00012,21.55176]
[1776951171168,37.71,77656.42,57.1,-0.25051,0.00012,21.5161]
[1776951172411,37.71,77668.36,57.1,-0.24903,0.00012,21.45195]
[1776951174109,37.71,77691.92,57.1,-0.24613,0.00012,21.32434]
[1776951179148,37.72,77694.97,57.1,-0.2458,0.00012,21.30994]
[1776951183301,37.73,77677.42,57.1,-0.24801,0.00012,21.40734]
[1776951184184,37.73,77667.14,57.1,-0.24929,0.00012,21.46341]
[1776951186274,37.73,77658.35,57.1,-0.25039,0.00012,21.5114]
[1776951188267,37.74,77649.93,57.1,-0.25145,0.00012,21.55717]
[1776951189927,37.74,77646.49,57.1,-0.25189,0.00013,21.57582]
[1776951190077,37.74,77646.49,57.1,-0.25189,0.00013,21.57582]
[1776951190225,37.74,77646.27,57.1,-0.25192,0.00013,21.57713]
[1776951192181,37.74,77646.88,57.1,-0.25184,0.00013,21.57403]
[1776951192240,37.74,77650.78,57.1,-0.25136,0.00012,21.55323]
[1776951197275,37.74,77660.12,57.1,-0.25022,0.00012,21.5038]
[1776951202311,37.75,77662.12,57.1,-0.24999,0.00012,21.49404]
[1776951203260,37.75,77662.12,57.1,-0.24999,0.00012,21.49404]
[1776951205332,37.75,77649.87,57.1,-0.25153,0.00012,21.56079]
[1776951207346,37.75,77640.99,57.1,-0.25265,0.00013,21.60869]
[1776951207502,37.75,77640.99,57.1,-0.25265,0.00013,21.60869]
[1776951207556,37.75,77640.99,57.1,-0.25265,0.00013,21.60869]
[1776951207566,37.75,77640.99,57.1,-0.25265,0.00013,21.60869]
[1776951208353,37.75,77635.73,57.1,-0.25331,0.00013,21.63701]
[1776951208671,37.75,77635.73,57.1,-0.25331,0.00013,21.63701]
[1776951209360,37.75,77631.6,57.1,-0.25383,0.00013,21.65921]
[1776951209607,37.75,77631.6,57.1,-0.25383,0.00013,21.65921]
[1776951210115,37.75,77631.6,57.1,-0.25383,0.00013,21.65921]
[1776951210319,37.75,77631.6,57.1,-0.25383,0.00013,21.65921]
[1776951210325,37.75,77631.6,57.1,-0.25383,0.00013,21.65929]
[1776951211333,37.75,77631.6,57.1,-0.25383,0.00013,21.65929]
[1776951211361,37.75,77619.81,57.1,-0.25529,0.00013,21.71832]
[1776951213630,37.75,77618.26,57.1,-0.25549,0.00013,21.72656]
[1776951214712,37.75,77616.21,57.1,-0.25575,0.00013,21.73749]
[1776951215240,37.75,77603.71,57.1,-0.25732,0.00013,21.8037]
[1776951219660,37.75,77600.44,57.1,-0.25773,0.00013,21.82085]
[1776951219905,37.75,77600.44,57.1,-0.25773,0.00013,21.82085]
[1776951220408,37.75,77600.44,57.1,-0.25773,0.00013,21.82085]
[1776951220487,37.75,77599.16,57.1,-0.25789,0.00013,21.82754]
[1776951221092,37.75,77599.16,57.1,-0.25789,0.00013,21.82754]
[1776951221187,37.75,77590.62,57.1,-0.25897,0.00013,21.87246]
[1776951222067,37.75,77590.62,57.1,-0.25897,0.00013,21.87246]
[1776951224140,37.75,77588.4,57.1,-0.25925,0.00013,21.88384]
[1776951224250,37.75,77588.4,57.1,-0.25925,0.00013,21.88384]
[1776951226251,37.75,77596.5,57.1,-0.25822,0.00013,21.84092]
[1776951230650,37.75,77590.36,57.1,-0.25898,0.00013,21.87276]
[1776951230711,37.75,77590.36,57.1,-0.25898,0.00013,21.87276]
[1776951231777,37.74,77589.13,57.1,-0.25914,0.00013,21.87909]
[1776951231816,37.74,77589.13,57.1,-0.25914,0.00013,21.87909]
[1776951232034,37.74,77589.13,57.1,-0.25914,0.00013,21.87909]
[1776951232110,37.74,77589.13,57.1,-0.25914,0.00013,21.87909]
[1776951232383,37.74,77594.91,57.1,-0.2584,0.00013,21.84854]
[1776951232874,37.74,77594.91,57.1,-0.2584,0.00013,21.84854]
[1776951232950,37.74,77594.91,57.1,-0.2584,0.00013,21.84854]
[1776951233001,37.74,77594.91,57.1,-0.2584,0.00013,21.84854]
[1776951233051,37.74,77594.91,57.1,-0.2584,0.00013,21.84854]
[1776951233271,37.74,77612.64,57.1,-0.25615,0.00013,21.75459]
[1776951233583,37.74,77612.64,57.1,-0.25615,0.00013,21.75459]
[1776951233663,37.74,77612.64,57.1,-0.25615,0.00013,21.75459]
[1776951234345,37.74,77612.64,57.1,-0.25615,0.00013,21.75459]
[1776951234368,37.74,77612.64,57.1,-0.25615,0.00013,21.75459]
[1776951233907,37.74,77643.66,57.1,-0.25225,0.00013,21.58876]
[1776951234611,37.74,77643.66,57.1,-0.25225,0.00013,21.58876]
[1776951234883,37.74,77643.66,57.1,-0.25225,0.00013,21.58876]
[1776951235152,37.74,77646.68,57.1,-0.25187,0.00013,21.57248]
[1776951235432,37.74,77646.68,57.1,-0.25187,0.00013,21.57248]
[1776951236588,37.74,77639.8,57.1,-0.25273,0.00013,21.60944]
[1776951236591,37.74,77639.8,57.1,-0.25273,0.00013,21.60944]
[1776951237707,37.74,77639.06,57.1,-0.25283,0.00013,21.61339]
[1776951238160,37.74,77639.06,57.1,-0.25283,0.00013,21.61339]
[1776951241166,37.74,77636.54,57.1,-0.25314,0.00013,21.62688]
[1776951241536,37.74,77631.38,57.1,-0.25379,0.00013,21.65447]
[1776951241642,37.74,77631.38,57.1,-0.25379,0.00013,21.65447]
[1776951241744,37.74,77631.04,57.1,-0.25383,0.00013,21.65624]
[1776951243784,37.74,77634.8,57.1,-0.25336,0.00013,21.63617]
[1776951244002,37.74,77634.8,57.1,-0.25336,0.00013,21.63617]
[1776951245039,37.74,77634.8,57.1,-0.25336,0.00013,21.63623]
[1776951245131,37.74,77630.38,57.1,-0.25392,0.00013,21.65992]
[1776951246564,37.74,77628.17,57.1,-0.2542,0.00013,21.67184]
[1776951247050,37.74,77628.17,57.1,-0.2542,0.00013,21.67184]
[1776951248089,37.74,77628.25,57.1,-0.25419,0.00013,21.67152]
[1776951248190,37.74,77617.81,57.1,-0.2555,0.00013,21.72725]
[1776951250756,37.74,77618.34,57.1,-0.25544,0.00013,21.72453]
[1776951252981,37.74,77611.22,57.1,-0.25634,0.00013,21.76243]
[1776951255903,37.74,77610.51,57.1,-0.25643,0.00013,21.76624]
[1776951261736,37.74,77607.15,57.1,-0.25685,0.00013,21.784]
[1776951263307,37.74,77607.15,57.1,-0.25685,0.00013,21.784]
[1776951264092,37.74,77607.56,57.1,-0.2568,0.00013,21.78181]
[1776951264453,37.74,77605.06,57.1,-0.25712,0.00013,21.79505]
[1776951264481,37.74,77605.06,57.1,-0.25712,0.00013,21.79505]
[1776951268220,37.74,77608.4,57.1,-0.25669,0.00013,21.77728]
[1776951268279,37.74,77608.4,57.1,-0.25669,0.00013,21.77728]
[1776951268333,37.74,77610.59,57.1,-0.25642,0.00013,21.76561]
[1776951268473,37.74,77610.59,57.1,-0.25642,0.00013,21.76561]
[1776951268721,37.74,77610.59,57.1,-0.25642,0.00013,21.76561]
[1776951268785,37.74,77614.78,57.1,-0.25589,0.00013,21.74337]
[1776951271030,37.74,77609.26,57.1,-0.25658,0.00013,21.7726]
[1776951271056,37.74,77609.26,57.1,-0.25658,0.00013,21.7726]
[1776951271061,37.74,77609.26,57.1,-0.25658,0.00013,21.7726]
[1776951271084,37.74,77609.26,57.1,-0.25658,0.00013,21.7726]
[1776951271193,37.74,77609.26,57.1,-0.25658,0.00013,21.7726]
[1776951271533,37.74,77609.26,57.1,-0.25658,0.00013,21.7726]
[1776951271639,37.74,77603.89,57.1,-0.25724,0.00013,21.7972]
[1776951272068,37.74,77603.89,57.1,-0.25724,0.00013,21.7972]
[1776951272303,37.74,77603.89,57.1,-0.25724,0.00013,21.7972]
[1776951272377,37.74,77603.89,57.1,-0.25724,0.00013,21.7972]
[1776951272385,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951272554,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951272753,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951273005,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951273014,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951273274,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951273346,37.74,77584.77,57.1,-0.25966,0.00013,21.89795]
[1776951273530,37.74,77582.79,57.1,-0.2599,0.00013,21.90806]
[1776951274130,37.74,77582.79,57.1,-0.2599,0.00013,21.90806]
[1776951274176,37.74,77582.79,57.1,-0.2599,0.00013,21.90806]
[1776951274311,37.74,77582.79,57.1,-0.2599,0.00013,21.90806]
[1776951275111,37.74,77587.73,57.1,-0.25927,0.00013,21.88199]
[1776951275498,37.74,77595.6,57.1,-0.25828,0.00013,21.84054]
[1776951275535,37.74,77595.6,57.1,-0.25828,0.00013,21.84054]
[1776951275786,37.74,77595.6,57.1,-0.25828,0.00013,21.84054]
[1776951281015,37.74,77598.0,57.1,-0.25797,0.00013,21.82762]
[1776951281126,37.74,77598.0,57.1,-0.25797,0.00013,21.82762]
[1776951281648,37.74,77601.4,57.1,-0.25753,0.00013,21.8096]
[1776951281697,37.74,77601.4,57.1,-0.25753,0.00013,21.8096]
[1776951281701,37.74,77601.4,57.1,-0.25753,0.00013,21.8096]
[1776951282093,37.74,77601.4,57.1,-0.25753,0.00013,21.8096]
[1776951282270,37.74,77601.4,57.1,-0.25753,0.00013,21.8096]
[1776951282326,37.74,77610.36,57.1,-0.2564,0.00013,21.76211]
[1776951283254,37.74,77610.36,57.1,-0.2564,0.00013,21.76211]
[1776951283323,37.74,77622.63,57.1,-0.25485,0.00013,21.6968]
[1776951288168,37.74,77630.86,57.1,-0.25382,0.00013,21.65296]
[1776951288390,37.74,77628.4,57.1,-0.25413,0.00013,21.66617]
[1776951294357,37.74,77628.49,57.1,-0.25413,0.00013,21.66617]
[1776951295373,37.74,77628.4,57.1,-0.25414,0.00013,21.66688]
[1776951295401,37.74,77628.4,57.1,-0.25414,0.00013,21.66688]
[1776951295496,37.74,77629.0,57.1,-0.25407,0.00013,21.6638]
[1776951295575,37.74,77629.0,57.1,-0.25407,0.00013,21.6638]
[1776951296377,37.74,77629.0,57.1,-0.25407,0.00013,21.6638]
[1776951296406,37.74,77639.79,57.1,-0.25272,0.00013,21.60616]
[1776951300041,37.75,77643.19,57.1,-0.2523,0.00013,21.58815]
[1776951303916,37.75,77636.95,57.1,-0.25309,0.00013,21.62198]
[1776951304358,37.75,77636.95,57.1,-0.25309,0.00013,21.62198]
[1776951304372,37.75,77646.7,57.1,-0.25187,0.00013,21.56976]
[1776951305473,37.75,77646.7,57.1,-0.25187,0.00013,21.56976]
[1776951305476,37.75,77646.7,57.1,-0.25187,0.00013,21.56976]
[1776951305449,37.75,77661.2,57.1,-0.25007,0.00012,21.49191]
[1776951306105,37.75,77661.2,57.1,-0.25007,0.00012,21.49191]
[1776951306343,37.75,77651.0,57.1,-0.25134,0.00012,21.54689]
[1776951306876,37.75,77651.0,57.1,-0.25134,0.00012,21.54689]
[1776951308283,37.75,77650.29,57.1,-0.25143,0.00012,21.55078]
[1776951311083,37.75,77648.56,57.1,-0.25165,0.00012,21.56024]
[1776951311241,37.75,77648.56,57.1,-0.25165,0.00012,21.56024]
[1776951311460,37.75,77657.5,57.1,-0.25053,0.00012,21.51215]
[1776951311670,37.75,77657.5,57.1,-0.25053,0.00012,21.51215]
[1776951312237,37.75,77657.5,57.1,-0.25053,0.00012,21.51215]
[1776951312330,37.75,77673.69,57.1,-0.24852,0.00012,21.42469]
[1776951312875,37.75,77673.69,57.1,-0.24852,0.00012,21.42469]
[1776951312876,37.75,77673.69,57.1,-0.24852,0.00012,21.42469]
[1776951314300,37.75,77671.17,57.1,-0.24884,0.00012,21.4384]
[1776951314834,37.75,77667.76,57.1,-0.24926,0.00012,21.45696]
[1776951315141,37.75,77667.76,57.1,-0.24926,0.00012,21.45696]
[1776951315493,37.75,77667.76,57.1,-0.24926,0.00012,21.45696]
[1776951315718,37.75,77671.09,57.1,-0.24885,0.00012,21.439]
[1776951316149,37.75,77671.09,57.1,-0.24885,0.00012,21.439]
[1776951316155,37.75,77671.09,57.1,-0.24885,0.00012,21.439]
[1776951316415,37.75,77671.09,57.1,-0.24885,0.00012,21.439]
[1776951316966,37.75,77675.76,57.1,-0.24828,0.00012,21.41389]
[1776951317475,37.75,77675.76,57.1,-0.24828,0.00012,21.41389]
[1776951317848,37.75,77680.4,57.1,-0.2477,0.00012,21.38869]
[1776951320765,37.75,77675.57,57.1,-0.24831,0.00012,21.41538]
[1776951321057,37.75,77675.57,57.1,-0.24831,0.00012,21.41538]
[1776951321070,37.75,77675.57,57.1,-0.24831,0.00012,21.41538]
[1776951322395,37.75,77669.83,57.1,-0.24902,0.00012,21.44661]
[1776951322496,37.75,77660.31,57.1,-0.25021,0.00012,21.49829]
[1776951323587,37.75,77658.4,57.1,-0.25045,0.00012,21.50859]
[1776951324197,37.75,77657.64,57.1,-0.25055,0.00012,21.51272]
[1776951327217,37.76,77666.49,57.1,-0.24945,0.00012,21.46526]
[1776951328079,37.76,77666.49,57.1,-0.24945,0.00012,21.46526]
[1776951335605,37.76,77675.1,57.1,-0.24839,0.00012,21.41614]
[1776951341508,37.77,77677.72,57.1,-0.24809,0.00012,21.40302]
[1776951342016,37.77,77678.21,57.1,-0.24803,0.00012,21.40058]
[1776951342579,37.77,77678.21,57.1,-0.24803,0.00012,21.40058]
[1776951342473,37.77,77663.23,57.1,-0.2499,0.00012,21.48193]
[1776951342974,37.77,77663.23,57.1,-0.2499,0.00012,21.48193]
[1776951343332,37.77,77654.15,57.1,-0.25103,0.00012,21.53114]
[1776951346897,37.77,77647.91,57.1,-0.25182,0.00012,21.56502]
[1776951348714,37.77,77655.29,57.1,-0.2509,0.00012,21.52544]
[1776951349050,37.77,77655.29,57.1,-0.2509,0.00012,21.52544]
[1776951350721,37.77,77649.21,57.1,-0.25166,0.00012,21.55832]
[1776951351057,37.77,77649.21,57.1,-0.25166,0.00012,21.55832]
[1776951351466,37.77,77649.21,57.1,-0.25166,0.00012,21.55832]
[1776951352226,37.77,77646.6,57.1,-0.25199,0.00012,21.57249]
[1776951353402,37.77,77671.22,57.1,-0.24893,0.00012,21.4398]
[1776951354050,37.77,77671.22,57.1,-0.24893,0.00012,21.4398]
[1776951359370,37.78,77676.08,57.1,-0.24835,0.00012,21.41455]
[1776951360462,37.78,77670.9,57.1,-0.24899,0.00012,21.44283]
[1776951361722,37.78,77660.76,57.1,-0.25026,0.00012,21.49794]
[1776951362235,37.78,77660.76,57.1,-0.25026,0.00012,21.49794]
[1776951363534,37.78,77653.89,57.1,-0.25112,0.00012,21.53495]
[1776951365816,37.78,77652.14,57.1,-0.25135,0.00012,21.54476]
[1776951368507,37.78,77663.64,57.1,-0.24992,0.00012,21.48312]
[1776951373542,37.78,77661.02,57.1,-0.25026,0.00012,21.498]
[1776951374279,37.78,77661.02,57.1,-0.25026,0.00012,21.498]
[1776951375808,37.79,77653.56,57.1,-0.2512,0.00012,21.53839]
[1776951380600,37.79,77657.88,57.1,-0.25066,0.00012,21.51543]
[1776951381402,37.79,77657.88,57.1,-0.25066,0.00012,21.51543]
[1776951381432,37.79,77657.88,57.1,-0.25066,0.00012,21.51543]
[1776951382704,37.79,77662.21,57.1,-0.25013,0.00012,21.49236]
[1776951383316,37.79,77662.21,57.1,-0.25013,0.00012,21.49236]
[1776951383408,37.79,77662.21,57.1,-0.25013,0.00012,21.49236]
[1776951383512,37.79,77668.34,57.1,-0.24937,0.00012,21.45941]
[1776951383617,37.79,77677.63,57.1,-0.24822,0.00012,21.40931]
[1776951386773,37.79,77680.07,57.1,-0.24793,0.00012,21.39638]
[1776951387660,37.79,77684.49,57.1,-0.24739,0.00012,21.37254]
[1776951391328,37.79,77686.93,57.1,-0.2471,0.00012,21.35987]
[1776951391548,37.79,77686.93,57.1,-0.2471,0.00012,21.35987]
[1776951392420,37.8,77686.05,57.1,-0.24719,0.00012,21.36118]
[1776951393286,37.8,77684.92,57.1,-0.24733,0.00012,21.36732]
[1776951393422,37.8,77684.92,57.1,-0.24733,0.00012,21.36732]
[1776951394695,37.8,77695.9,57.1,-0.24598,0.00012,21.30813]
[1776951396280,37.8,77695.9,57.1,-0.24598,0.00012,21.30813]
[1776951399239,37.8,77687.92,57.1,-0.24698,0.00012,21.35222]
[1776951400681,37.8,77692.12,57.1,-0.24647,0.00012,21.32973]
[1776951400933,37.8,77692.12,57.1,-0.24647,0.00012,21.32973]
[1776951401011,37.8,77692.12,57.1,-0.24647,0.00012,21.32973]
[1776951401220,37.8,77692.12,57.1,-0.24647,0.00012,21.32973]
[1776951401318,37.8,77697.62,57.1,-0.2458,0.00012,21.29994]
[1776951402875,37.8,77705.07,57.1,-0.24488,0.00012,21.25901]
[1776951403357,37.8,77709.57,57.1,-0.24432,0.00012,21.23418]
[1776951403605,37.8,77709.57,57.1,-0.24432,0.00012,21.23418]
[1776951403758,37.8,77719.38,57.1,-0.24311,0.00012,21.18014]
[1776951406332,37.8,77719.57,57.1,-0.24309,0.00012,21.17892]
[1776951406504,37.8,77719.57,57.1,-0.24309,0.00012,21.17892]
[1776951406689,37.8,77719.57,57.1,-0.24309,0.00012,21.17892]
[1776951406521,37.8,77719.05,57.1,-0.24315,0.00012,21.18161]
[1776951406771,37.8,77719.05,57.1,-0.24315,0.00012,21.18161]
[1776951406893,37.8,77719.05,57.1,-0.24315,0.00012,21.18161]
[1776951407355,37.8,77704.71,57.1,-0.2449,0.00012,21.26021]
[1776951407829,37.8,77694.68,57.1,-0.24614,0.00012,21.31498]
[1776951411211,37.8,77694.03,57.1,-0.24622,0.00012,21.3187]
[1776951411363,37.8,77694.03,57.1,-0.24622,0.00012,21.3187]
[1776951411419,37.8,77694.03,57.1,-0.24622,0.00012,21.3187]
[1776951411474,37.8,77694.03,57.1,-0.24622,0.00012,21.3187]
[1776951412031,37.8,77691.55,57.1,-0.24654,0.00012,21.33253]
[1776951412051,37.8,77691.55,57.1,-0.24654,0.00012,21.33253]
[1776951412153,37.8,77679.35,57.1,-0.24804,0.00012,21.39883]
[1776951412767,37.8,77679.35,57.1,-0.24804,0.00012,21.39883]
[1776951413505,37.8,77668.3,57.1,-0.24942,0.00012,21.45876]
[1776951414342,37.8,77668.3,57.1,-0.24942,0.00012,21.45876]
[1776951415698,37.8,77667.69,57.1,-0.24949,0.00012,21.46208]
[1776951417236,37.8,77669.24,57.1,-0.2493,0.00012,21.45376]
[1776951418392,37.8,77674.01,57.1,-0.24871,0.00012,21.42805]
[1776951420514,37.8,77679.35,57.1,-0.24806,0.00012,21.39936]
[1776951420545,37.8,77679.35,57.1,-0.24806,0.00012,21.39936]
[1776951420692,37.8,77679.36,57.1,-0.24806,0.00012,21.39942]
[1776951420791,37.8,77679.36,57.1,-0.24806,0.00012,21.39942]
[1776951421195,37.8,77679.36,57.1,-0.24806,0.00012,21.39942]
[1776951421363,37.8,77670.99,57.1,-0.2491,0.00012,21.44481]
[1776951422196,37.8,77670.99,57.1,-0.2491,0.00012,21.44481]
[1776951423869,37.8,77666.78,57.1,-0.24962,0.00012,21.46764]
[1776951424389,37.8,77666.78,57.1,-0.24962,0.00012,21.46764]
[1776951424571,37.8,77666.78,57.1,-0.24962,0.00012,21.46764]
[1776951424660,37.8,77666.78,57.1,-0.24962,0.00012,21.46764]
[1776951424716,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951424788,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951425243,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951425304,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951425443,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951425550,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951425635,37.8,77665.25,57.1,-0.24981,0.00012,21.47594]
[1776951425662,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951425706,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951425873,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951425928,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951425999,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951426080,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951426131,37.8,77646.39,57.1,-0.25216,0.00012,21.57738]
[1776951426629,37.8,77632.79,57.1,-0.25386,0.00013,21.65002]
[1776951426964,37.8,77632.79,57.1,-0.25386,0.00013,21.65002]
[1776951427371,37.8,77632.79,57.1,-0.25386,0.00013,21.65002]
[1776951427459,37.8,77622.4,57.1,-0.25517,0.00013,21.70529]
[1776951427747,37.8,77622.4,57.1,-0.25517,0.00013,21.70529]
[1776951427755,37.8,77622.4,57.1,-0.25517,0.00013,21.70529]
[1776951429778,37.8,77621.62,57.1,-0.25526,0.00013,21.70931]
[1776951431584,37.8,77625.67,57.1,-0.25475,0.00013,21.68763]
[1776951431688,37.8,77632.99,57.1,-0.25382,0.00013,21.6484]
[1776951433162,37.8,77632.17,57.1,-0.25393,0.00013,21.6527]
[1776951433664,37.8,77632.17,57.1,-0.25393,0.00013,21.6527]
[1776951433931,37.8,77631.44,57.1,-0.25402,0.00013,21.65653]
[1776951434513,37.8,77644.52,57.1,-0.25238,0.00013,21.58653]
[1776951435605,37.8,77644.52,57.1,-0.25238,0.00013,21.58653]
[1776951435626,37.8,77654.34,57.1,-0.25115,0.00012,21.53382]
[1776951439389,37.8,77653.04,57.1,-0.25132,0.00012,21.54102]
[1776951441039,37.8,77638.04,57.1,-0.25319,0.00013,21.62145]
[1776951442334,37.8,77638.04,57.1,-0.25319,0.00013,21.62145]
[1776951442381,37.8,77638.04,57.1,-0.25319,0.00013,21.62145]
[1776951442749,37.8,77638.31,57.1,-0.25316,0.00013,21.61993]
[1776951442951,37.8,77638.31,57.1,-0.25316,0.00013,21.61993]
[1776951442953,37.8,77638.31,57.1,-0.25316,0.00013,21.61993]
[1776951443359,37.8,77638.31,57.1,-0.25316,0.00013,21.61993]
[1776951443372,37.8,77638.31,57.1,-0.25316,0.00013,21.61993]
[1776951443395,37.8,77638.31,57.1,-0.25316,0.00013,21.61993]
[1776951443460,37.8,77626.53,57.1,-0.25463,0.00013,21.68271]
[1776951445015,37.8,77619.52,57.1,-0.25551,0.00013,21.71998]
[1776951445099,37.8,77619.52,57.1,-0.25551,0.00013,21.71998]
[1776951445111,37.8,77619.52,57.1,-0.25551,0.00013,21.71998]
[1776951445126,37.8,77619.52,57.1,-0.25551,0.00013,21.71998]
[1776951445258,37.8,77613.68,57.1,-0.25625,0.00013,21.75083]
[1776951446159,37.8,77613.68,57.1,-0.25625,0.00013,21.75083]
[1776951446373,37.8,77613.68,57.1,-0.25625,0.00013,21.75083]
[1776951446474,37.8,77603.06,57.1,-0.25758,0.00013,21.80664]
[1776951447218,37.8,77603.06,57.1,-0.25758,0.00013,21.80664]
[1776951448279,37.8,77604.06,57.1,-0.25745,0.00013,21.80114]
[1776951451600,37.8,77603.11,57.1,-0.25756,0.00013,21.80577]
[1776951451622,37.8,77603.11,57.1,-0.25756,0.00013,21.80577]
[1776951451831,37.79,77603.2,57.1,-0.25752,0.00013,21.8011]
[1776951453617,37.79,77599.05,57.1,-0.25804,0.00013,21.82283]
[1776951453624,37.79,77599.05,57.1,-0.25804,0.00013,21.82283]
[1776951454411,37.79,77607.94,57.1,-0.2569,0.00013,21.77552]
[1776951458859,37.79,77608.76,57.1,-0.25679,0.00013,21.77071]
[1776951459584,37.79,77608.76,57.1,-0.25679,0.00013,21.77071]
[1776951459613,37.79,77608.76,57.1,-0.25679,0.00013,21.77071]
[1776951459623,37.79,77608.76,57.1,-0.25679,0.00013,21.77071]
[1776951459646,37.79,77608.76,57.1,-0.25679,0.00013,21.77071]
[1776951460139,37.79,77601.49,57.1,-0.25771,0.00013,21.80899]
[1776951460849,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461015,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461060,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461139,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461160,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461267,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461590,37.79,77593.7,57.1,-0.25869,0.00013,21.84986]
[1776951461629,37.79,77582.05,57.1,-0.26016,0.00013,21.91084]
[1776951461835,37.79,77582.05,57.1,-0.26016,0.00013,21.91084]
[1776951462589,37.79,77582.05,57.1,-0.26016,0.00013,21.91084]
[1776951462691,37.79,77579.71,57.1,-0.26045,0.00013,21.92281]
[1776951462949,37.79,77579.71,57.1,-0.26045,0.00013,21.92281]
[1776951464699,37.79,77580.56,57.1,-0.26034,0.00013,21.91807]
[1776951465383,37.78,77581.75,57.1,-0.26018,0.00013,21.91156]
[1776951465415,37.78,77579.33,57.1,-0.26048,0.00013,21.92395]
[1776951468137,37.78,77578.25,57.1,-0.26061,0.00013,21.92919]
[1776951468426,37.78,77578.25,57.1,-0.26061,0.00013,21.92919]
[1776951469549,37.78,77581.05,57.1,-0.26025,0.00013,21.91433]
[1776951470731,37.78,77582.39,57.1,-0.26008,0.00013,21.90711]
[1776951470925,37.78,77583.27,57.1,-0.25996,0.00013,21.90231]
[1776951471031,37.78,77583.27,57.1,-0.25996,0.00013,21.90231]
[1776951471052,37.78,77583.27,57.1,-0.25996,0.00013,21.90231]
[1776951471251,37.78,77591.68,57.1,-0.25889,0.00013,21.8579]
[1776951473004,37.78,77590.67,57.1,-0.25901,0.00013,21.863]
[1776951473395,37.78,77592.74,57.1,-0.25874,0.00013,21.8519]
[1776951479387,37.77,77597.17,57.1,-0.25817,0.00013,21.82796]
[1776951483478,37.77,77605.52,57.1,-0.2571,0.00013,21.78332]
[1776951488497,37.77,77612.37,57.1,-0.25623,0.00013,21.74685]
[1776951490386,37.77,77594.24,57.1,-0.25852,0.00013,21.8426]
[1776951495421,37.77,77593.45,57.1,-0.2586,0.00013,21.84613]
[1776951496620,37.77,77593.45,57.1,-0.2586,0.00013,21.84613]
[1776951497857,37.77,77590.6,57.1,-0.25896,0.00013,21.86088]
[1776951499101,37.77,77589.96,57.1,-0.25904,0.00013,21.86411]
[1776951502359,37.76,77591.25,57.1,-0.25887,0.00013,21.85695]
[1776951502370,37.76,77591.25,57.1,-0.25887,0.00013,21.85695]
[1776951502486,37.76,77591.25,57.1,-0.25887,0.00013,21.85695]
[1776951502632,37.76,77596.69,57.1,-0.25817,0.00013,21.82817]
[1776951503841,37.76,77602.09,57.1,-0.25749,0.00013,21.79949]
[1776951504057,37.76,77602.09,57.1,-0.25749,0.00013,21.79949]
[1776951504062,37.76,77602.09,57.1,-0.25749,0.00013,21.79949]
[1776951504361,37.76,77602.09,57.1,-0.25749,0.00013,21.79949]
[1776951504486,37.76,77611.72,57.1,-0.25627,0.00013,21.74837]
[1776951504857,37.76,77611.72,57.1,-0.25627,0.00013,21.74837]
[1776951505493,37.76,77621.31,57.1,-0.25505,0.00013,21.69733]
[1776951505776,37.76,77621.31,57.1,-0.25505,0.00013,21.69733]
[1776951511839,37.76,77615.25,57.1,-0.25579,0.00013,21.72545]
[1776951514557,37.76,77601.71,57.1,-0.25749,0.00013,21.79688]
[1776951519592,37.76,77602.67,57.1,-0.25735,0.00013,21.79105]
[1776951520137,37.76,77602.67,57.1,-0.25735,0.00013,21.79105]
[1776951520425,37.76,77602.67,57.1,-0.25735,0.00013,21.79105]
[1776951520601,37.75,77604.7,57.1,-0.25709,0.00013,21.78017]
[1776951521219,37.75,77604.7,57.1,-0.25709,0.00013,21.78017]
[1776951523538,37.75,77607.07,57.1,-0.25678,0.00013,21.76719]
[1776951523621,37.75,77606.04,57.1,-0.25691,0.00013,21.77244]
[1776951525691,37.75,77607.11,57.1,-0.25677,0.00013,21.76658]
[1776951525721,37.75,77609.89,57.1,-0.25641,0.00013,21.75165]
[1776951525955,37.75,77609.89,57.1,-0.25641,0.00013,21.75165]
[1776951526788,37.75,77620.38,57.1,-0.25509,0.00013,21.69573]
[1776951527621,37.75,77620.38,57.1,-0.25509,0.00013,21.69573]
[1776951527942,37.75,77623.38,57.1,-0.25471,0.00013,21.67963]
[1776951527952,37.75,77623.38,57.1,-0.25471,0.00013,21.67963]
[1776951528655,37.75,77630.04,57.1,-0.25387,0.00013,21.64407]
[1776951529765,37.75,77630.04,57.1,-0.25387,0.00013,21.64407]
[1776951530880,37.75,77639.72,57.1,-0.25265,0.00013,21.59229]
[1776951531987,37.75,77646.97,57.1,-0.25175,0.00013,21.55344]
[1776951532317,37.75,77646.97,57.1,-0.25175,0.00013,21.55344]
[1776951532684,37.75,77652.98,57.1,-0.251,0.00012,21.52112]
[1776951532806,37.75,77652.98,57.1,-0.251,0.00012,21.52112]
[1776951533422,37.75,77652.98,57.1,-0.251,0.00012,21.52112]
[1776951533691,37.75,77666.44,57.1,-0.24932,0.00012,21.44851]
[1776951534583,37.75,77666.44,57.1,-0.24932,0.00012,21.44851]
[1776951534697,37.75,77671.29,57.1,-0.24872,0.00012,21.42239]
[1776951535193,37.75,77671.29,57.1,-0.24872,0.00012,21.42239]
[1776951535443,37.75,77671.29,57.1,-0.24872,0.00012,21.42239]
[1776951535705,37.75,77683.86,57.1,-0.24717,0.00012,21.35419]
[1776951535855,37.75,77683.86,57.1,-0.24717,0.00012,21.35419]
[1776951536747,37.75,77683.86,57.1,-0.24717,0.00012,21.35419]
[1776951542024,37.75,77676.47,57.1,-0.2481,0.00012,21.39522]
[1776951547935,37.76,77677.8,57.1,-0.24795,0.00012,21.38875]
[1776951548466,37.76,77677.8,57.1,-0.24795,0.00012,21.38875]
[1776951548796,37.76,77668.02,57.1,-0.24917,0.00012,21.4419]
[1776951548821,37.76,77668.02,57.1,-0.24917,0.00012,21.4419]
[1776951550218,37.76,77660.58,57.1,-0.2501,0.00012,21.4822]
[1776951551096,37.76,77657.73,57.1,-0.25045,0.00012,21.4976]
[1776951551761,37.76,77657.73,57.1,-0.25045,0.00012,21.4976]
[1776951551817,37.76,77649.43,57.1,-0.25149,0.00012,21.54232]
[1776951551830,37.76,77649.43,57.1,-0.25149,0.00012,21.54232]
[1776951552072,37.76,77649.43,57.1,-0.25149,0.00012,21.54232]
[1776951552824,37.76,77635.98,57.1,-0.25317,0.00013,21.61444]
[1776951553099,37.76,77635.98,57.1,-0.25317,0.00013,21.61444]
[1776951555519,37.76,77630.9,57.1,-0.2538,0.00013,21.64135]
[1776951556014,37.76,77629.65,57.1,-0.25396,0.00013,21.64788]
[1776951557866,37.76,77638.23,57.1,-0.25287,0.00013,21.60179]
[1776951558143,37.76,77638.23,57.1,-0.25287,0.00013,21.60179]
[1776951558206,37.76,77643.95,57.1,-0.25216,0.00013,21.57111]
[1776951558876,37.76,77643.95,57.1,-0.25216,0.00013,21.57111]
[1776951559784,37.75,77631.5,57.1,-0.25372,0.00013,21.63766]
[1776951559884,37.75,77631.5,57.1,-0.25372,0.00013,21.63766]
[1776951559978,37.75,77631.5,57.1,-0.25372,0.00013,21.63766]
[1776951560673,37.75,77631.5,57.1,-0.25372,0.00013,21.63766]
[1776951560675,37.75,77631.5,57.1,-0.25372,0.00013,21.63766]
[1776951560827,37.75,77631.5,57.1,-0.25372,0.00013,21.63766]
[1776951560774,37.75,77623.0,57.1,-0.25478,0.00013,21.68289]
[1776951563961,37.75,77619.04,57.1,-0.25527,0.00013,21.70373]
[1776951564066,37.75,77619.04,57.1,-0.25527,0.00013,21.70373]
[1776951567002,37.75,77618.76,57.1,-0.2553,0.00013,21.70475]
[1776951568975,37.75,77621.57,57.1,-0.25494,0.00013,21.6897]
[1776951569028,37.75,77621.57,57.1,-0.25494,0.00013,21.6897]
[1776951569335,37.75,77621.57,57.1,-0.25494,0.00013,21.6897]
[1776951569355,37.75,77621.57,57.1,-0.25494,0.00013,21.6897]
[1776951569402,37.75,77621.57,57.1,-0.25494,0.00013,21.6897]
[1776951571107,37.75,77608.32,57.1,-0.25661,0.00013,21.75971]
[1776951572202,37.75,77603.9,57.1,-0.25714,0.00013,21.77928]
[1776951572298,37.75,77605.24,57.1,-0.25696,0.00013,21.77182]
[1776951577687,37.75,77608.24,57.1,-0.25658,0.00013,21.7557]
[1776951583038,37.74,77610.4,57.1,-0.25629,0.00013,21.74376]
[1776951585345,37.74,77610.01,57.1,-0.25634,0.00013,21.74576]
[1776951585828,37.74,77610.01,57.1,-0.25634,0.00013,21.74576]
[1776951586319,37.74,77622.4,57.1,-0.25478,0.00013,21.67975]
[1776951587380,37.74,77631.29,57.1,-0.25366,0.00013,21.63231]
[1776951590274,37.74,77629.97,57.1,-0.25383,0.00013,21.63951]
[1776951595270,37.75,77632.73,57.1,-0.25349,0.00013,21.62499]
[1776951598144,37.75,77626.73,57.1,-0.25424,0.00013,21.65724]
[1776951598549,37.75,77626.73,57.1,-0.25424,0.00013,21.65724]
[1776951598638,37.75,77626.73,57.1,-0.25424,0.00013,21.65724]
[1776951598692,37.75,77626.73,57.1,-0.25424,0.00013,21.65724]
[1776951598729,37.75,77626.73,57.1,-0.25424,0.00013,21.65724]
[1776951598779,37.75,77623.29,57.1,-0.25468,0.00013,21.67568]
[1776951599846,37.75,77613.94,57.1,-0.25586,0.00013,21.72536]
[1776951601502,37.75,77609.31,57.1,-0.25644,0.00013,21.74993]
[1776951601801,37.75,77609.31,57.1,-0.25644,0.00013,21.74993]
[1776951601930,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602054,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602111,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602244,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602451,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602537,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602565,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602610,37.75,77611.23,57.1,-0.25619,0.00013,21.73947]
[1776951602883,37.74,77596.37,57.1,-0.25807,0.00013,21.81797]
[1776951603257,37.74,77596.37,57.1,-0.25807,0.00013,21.81797]
[1776951603344,37.74,77596.37,57.1,-0.25807,0.00013,21.81797]
[1776951603373,37.74,77596.37,57.1,-0.25807,0.00013,21.81797]
[1776951603936,37.74,77590.93,57.1,-0.25876,0.00013,21.84665]
[1776951603942,37.74,77590.93,57.1,-0.25876,0.00013,21.84665]
[1776951604314,37.74,77590.93,57.1,-0.25876,0.00013,21.84665]
[1776951604379,37.74,77590.93,57.1,-0.25876,0.00013,21.84665]
[1776951604461,37.74,77590.93,57.1,-0.25876,0.00013,21.84665]
[1776951604815,37.74,77590.93,57.1,-0.25876,0.00013,21.84665]
[1776951604576,37.74,77569.32,57.1,-0.26151,0.00013,21.95983]
[1776951604901,37.74,77569.32,57.1,-0.26151,0.00013,21.95983]
[1776951605030,37.74,77569.32,57.1,-0.26151,0.00013,21.95983]
[1776951605081,37.74,77569.32,57.1,-0.26151,0.00013,21.95983]
[1776951605163,37.74,77569.32,57.1,-0.26151,0.00013,21.95983]
[1776951606068,37.74,77568.08,57.1,-0.26166,0.00013,21.96619]
[1776951606619,37.74,77568.08,57.1,-0.26166,0.00013,21.96619]
[1776951606635,37.74,77568.08,57.1,-0.26166,0.00013,21.96619]
[1776951606680,37.74,77575.7,57.1,-0.26068,0.00013,21.92589]
[1776951607276,37.74,77575.7,57.1,-0.26068,0.00013,21.92589]
[1776951607448,37.74,77575.7,57.1,-0.26068,0.00013,21.92589]
[1776951607880,37.74,77585.19,57.1,-0.25946,0.00013,21.87585]
[1776951609241,37.74,77603.46,57.1,-0.25714,0.00013,21.77924]
[1776951611902,37.74,77605.74,57.1,-0.25685,0.00013,21.76696]
[1776951612102,37.74,77609.15,57.1,-0.25641,0.00013,21.7486]
[1776951612160,37.74,77609.15,57.1,-0.25641,0.00013,21.7486]
[1776951612840,37.74,77609.15,57.1,-0.25641,0.00013,21.7486]
[1776951612888,37.74,77616.79,57.1,-0.25544,0.00013,21.70786]
[1776951614033,37.74,77623.45,57.1,-0.2546,0.00013,21.67238]
[1776951614271,37.74,77623.45,57.1,-0.2546,0.00013,21.67238]
[1776951614863,37.74,77623.45,57.1,-0.2546,0.00013,21.67238]
[1776951616019,37.74,77618.53,57.1,-0.25522,0.00013,21.69842]
[1776951616468,37.74,77618.53,57.1,-0.25522,0.00013,21.69842]
[1776951619801,37.73,77626.71,57.1,-0.25418,0.00013,21.65451]
[1776951620146,37.73,77625.79,57.1,-0.2543,0.00013,21.65936]
[1776951620153,37.73,77625.79,57.1,-0.2543,0.00013,21.65936]
[1776951621247,37.73,77618.31,57.1,-0.25524,0.00013,21.69917]
[1776951621965,37.73,77619.25,57.1,-0.25512,0.00013,21.69409]
[1776951621996,37.73,77619.25,57.1,-0.25512,0.00013,21.69409]
[1776951622040,37.73,77619.25,57.1,-0.25512,0.00013,21.69409]
[1776951622241,37.73,77619.25,57.1,-0.25512,0.00013,21.69409]
[1776951622584,37.73,77619.25,57.1,-0.25512,0.00013,21.69409]
[1776951622620,37.73,77609.14,57.1,-0.25639,0.00013,21.74772]
[1776951623505,37.73,77609.14,57.1,-0.25639,0.00013,21.74772]
[1776951623593,37.73,77597.76,57.1,-0.25782,0.00013,21.80769]
[1776951624380,37.73,77597.76,57.1,-0.25782,0.00013,21.80769]
[1776951625899,37.73,77598.59,57.1,-0.25771,0.00013,21.80308]
[1776951626363,37.73,77592.86,57.1,-0.25843,0.00013,21.83295]
[1776951631401,37.73,77591.66,57.1,-0.25854,0.00013,21.83465]
[1776951636436,37.72,77603.82,57.1,-0.25698,0.00013,21.76964]
[1776951640112,37.72,77608.43,57.1,-0.25639,0.00013,21.74497]
[1776951644101,37.72,77610.53,57.1,-0.25613,0.00013,21.73364]
[1776951649527,37.72,77617.73,57.1,-0.25521,0.00013,21.69516]
[1776951651291,37.72,77618.08,57.1,-0.25517,0.00013,21.69329]
[1776951651530,37.72,77618.08,57.1,-0.25517,0.00013,21.69329]
[1776951651541,37.72,77624.55,57.1,-0.25435,0.00013,21.65879]
[1776951656576,37.72,77630.55,57.1,-0.2536,0.00013,21.62662]
[1776951657158,37.72,77630.55,57.1,-0.2536,0.00013,21.62662]
[1776951657359,37.72,77630.55,57.1,-0.2536,0.00013,21.62662]
[1776951658475,37.72,77623.12,57.1,-0.25453,0.00013,21.66631]
[1776951658959,37.72,77623.19,57.1,-0.25452,0.00013,21.66588]
[1776951659598,37.72,77634.39,57.1,-0.25311,0.00013,21.60593]
[1776951663314,37.72,77637.54,57.1,-0.25272,0.00013,21.58912]
[1776951663597,37.72,77637.54,57.1,-0.25272,0.00013,21.58912]
[1776951663679,37.72,77637.54,57.1,-0.25272,0.00013,21.58912]
[1776951663760,37.72,77659.53,57.1,-0.24997,0.00012,21.47071]
[1776951664174,37.72,77659.53,57.1,-0.24997,0.00012,21.47071]
[1776951664215,37.72,77659.53,57.1,-0.24997,0.00012,21.47071]
[1776951664628,37.72,77659.53,57.1,-0.24997,0.00012,21.47071]
[1776951664652,37.72,77659.53,57.1,-0.24997,0.00012,21.47071]
[1776951664853,37.72,77660.96,57.1,-0.24979,0.00012,21.46304]
[1776951666029,37.72,77655.92,57.1,-0.25042,0.00012,21.49035]
[1776951667398,37.72,77658.33,57.1,-0.25012,0.00012,21.47737]
[1776951669125,37.72,77651.59,57.1,-0.25096,0.00012,21.51384]
[1776951669396,37.72,77651.59,57.1,-0.25096,0.00012,21.51384]
[1776951669854,37.72,77639.13,57.1,-0.25252,0.00013,21.58088]
[1776951671640,37.72,77635.42,57.1,-0.25299,0.00013,21.60073]
[1776951671748,37.72,77635.42,57.1,-0.25299,0.00013,21.60073]
[1776951671830,37.72,77635.42,57.1,-0.25299,0.00013,21.60073]
[1776951671857,37.72,77634.68,57.1,-0.25308,0.00013,21.60461]
[1776951672983,37.72,77629.84,57.1,-0.25369,0.00013,21.63049]
[1776951673283,37.72,77629.84,57.1,-0.25369,0.00013,21.63049]
[1776951673775,37.72,77629.84,57.1,-0.25369,0.00013,21.63049]
[1776951673843,37.72,77629.84,57.1,-0.25369,0.00013,21.63049]
[1776951673905,37.72,77629.84,57.1,-0.25369,0.00013,21.63049]
[1776951673909,37.72,77629.84,57.1,-0.25369,0.00013,21.63049]
[1776951673967,37.72,77621.53,57.1,-0.25473,0.00013,21.67481]
[1776951674098,37.72,77621.53,57.1,-0.25473,0.00013,21.67481]
[1776951676170,37.72,77615.68,57.1,-0.25546,0.00013,21.70579]
[1776951676230,37.72,77615.68,57.1,-0.25546,0.00013,21.70579]
[1776951677075,37.72,77614.71,57.1,-0.25558,0.00013,21.71084]
[1776951677846,37.72,77614.71,57.1,-0.25558,0.00013,21.71084]
[1776951678320,37.72,77615.13,57.1,-0.25553,0.00013,21.70849]
[1776951680007,37.72,77605.63,57.1,-0.25672,0.00013,21.75869]
[1776951680796,37.72,77605.63,57.1,-0.25672,0.00013,21.75869]
[1776951680897,37.72,77610.98,57.1,-0.25604,0.00013,21.73012]
[1776951683438,37.72,77610.2,57.1,-0.25614,0.00013,21.73415]
[1776951688802,37.71,77603.09,57.1,-0.25703,0.00013,21.7713]
[1776951693837,37.71,77605.27,57.1,-0.25671,0.00013,21.75543]
[1776951698872,37.71,77605.67,57.1,-0.25665,0.00013,21.7529]
[1776951701892,37.71,77593.37,57.1,-0.25821,0.00013,21.81768]
[1776951705571,37.71,77599.88,57.1,-0.25737,0.00013,21.78283]
[1776951705921,37.71,77605.78,57.1,-0.25662,0.00013,21.75144]
[1776951706279,37.71,77605.78,57.1,-0.25662,0.00013,21.75144]
[1776951706345,37.71,77605.78,57.1,-0.25662,0.00013,21.75144]
[1776951706926,37.71,77605.78,57.1,-0.25662,0.00013,21.75144]
[1776951710123,37.7,77611.61,57.1,-0.25587,0.00013,21.7199]
[1776951710331,37.7,77611.61,57.1,-0.25587,0.00013,21.7199]
[1776951710661,37.7,77611.61,57.1,-0.25587,0.00013,21.7199]
[1776951710821,37.7,77611.61,57.1,-0.25587,0.00013,21.7199]
[1776951710830,37.7,77611.61,57.1,-0.25587,0.00013,21.7199]
[1776951710956,37.7,77620.57,57.1,-0.25474,0.00013,21.67203]
[1776951711708,37.7,77620.57,57.1,-0.25474,0.00013,21.67203]
[1776951711963,37.7,77622.42,57.1,-0.2545,0.00013,21.66207]
[1776951712458,37.7,77622.42,57.1,-0.2545,0.00013,21.66207]
[1776951712507,37.7,77622.42,57.1,-0.2545,0.00013,21.66207]
[1776951712970,37.7,77622.12,57.1,-0.25454,0.00013,21.66369]
[1776951715453,37.7,77628.01,57.1,-0.25379,0.00013,21.63206]
[1776951716948,37.7,77630.05,57.1,-0.25354,0.00013,21.6211]
[1776951716998,37.7,77630.93,57.1,-0.25343,0.00013,21.61636]
[1776951720250,37.7,77628.66,57.1,-0.25371,0.00013,21.62829]
[1776951722653,37.7,77630.12,57.1,-0.25352,0.00013,21.62024]
[1776951722667,37.7,77630.12,57.1,-0.25352,0.00013,21.62024]
[1776951728104,37.7,77631.91,57.1,-0.25328,0.00013,21.61003]
[1776951730238,37.7,77623.62,57.1,-0.25432,0.00013,21.65423]
[1776951732133,37.7,77614.35,57.1,-0.25548,0.00013,21.70339]
[1776951737937,37.69,77612.66,57.1,-0.25568,0.00013,21.71168]
[1776951739994,37.69,77615.94,57.1,-0.25526,0.00013,21.69387]
[1776951740189,37.69,77616.04,57.1,-0.25524,0.00013,21.69303]
[1776951744217,37.69,77626.27,57.1,-0.25394,0.00013,21.63799]
[1776951747238,37.69,77613.04,57.1,-0.2556,0.00013,21.70848]
[1776951748517,37.69,77613.04,57.1,-0.2556,0.00013,21.70848]
[1776951748529,37.69,77613.04,57.1,-0.2556,0.00013,21.70848]
[1776951748547,37.69,77613.04,57.1,-0.2556,0.00013,21.70848]
[1776951748859,37.69,77613.04,57.1,-0.2556,0.00013,21.70848]
[1776951749892,37.69,77608.12,57.1,-0.25622,0.00013,21.7344]
[1776951749978,37.69,77608.12,57.1,-0.25622,0.00013,21.7344]
[1776951749993,37.69,77598.14,57.1,-0.25748,0.00013,21.7872]
[1776951750214,37.69,77598.14,57.1,-0.25748,0.00013,21.7872]
[1776951751223,37.68,77594.45,57.1,-0.25794,0.00013,21.80655]
[1776951751235,37.68,77594.45,57.1,-0.25794,0.00013,21.80655]
[1776951751306,37.68,77594.45,57.1,-0.25794,0.00013,21.80655]
[1776951751622,37.68,77594.45,57.1,-0.25794,0.00013,21.80655]
[1776951752095,37.68,77587.05,57.1,-0.25886,0.00013,21.84157]
[1776951752343,37.68,77587.05,57.1,-0.25886,0.00013,21.84157]
[1776951752385,37.68,77581.5,57.1,-0.25956,0.00013,21.87081]
[1776951754588,37.68,77582.98,57.1,-0.25937,0.00013,21.86278]
[1776951760155,37.68,77576.54,57.1,-0.26016,0.00013,21.89552]
[1776951763529,37.67,77580.05,57.1,-0.2597,0.00013,21.87633]
[1776951763569,37.67,77580.05,57.1,-0.2597,0.00013,21.87633]
[1776951768602,37.67,77591.31,57.1,-0.25825,0.00013,21.81639]
[1776951770481,37.67,77589.61,57.1,-0.25846,0.00013,21.82515]
[1776951772312,37.67,77576.79,57.1,-0.26009,0.00013,21.89249]
[1776951773469,37.67,77573.22,57.1,-0.26054,0.00013,21.9111]
[1776951773557,37.67,77573.22,57.1,-0.26054,0.00013,21.9111]
[1776951774018,37.67,77573.48,57.1,-0.2605,0.00013,21.90935]
[1776951774585,37.67,77573.48,57.1,-0.2605,0.00013,21.90935]
[1776951775692,37.67,77568.79,57.1,-0.2611,0.00013,21.93376]
[1776951777414,37.67,77568.27,57.1,-0.26116,0.00013,21.93619]
[1776951782508,37.66,77568.78,57.1,-0.26107,0.00013,21.93277]
[1776951783938,37.66,77568.78,57.1,-0.26107,0.00013,21.93277]
[1776951784164,37.66,77568.74,57.1,-0.26107,0.00013,21.93268]
[1776951784522,37.66,77574.35,57.1,-0.26035,0.00013,21.90301]
[1776951785155,37.66,77574.35,57.1,-0.26035,0.00013,21.90301]
[1776951785493,37.66,77574.35,57.1,-0.26035,0.00013,21.90301]
[1776951785524,37.66,77574.35,57.1,-0.26035,0.00013,21.90301]
[1776951785673,37.66,77574.35,57.1,-0.26035,0.00013,21.90301]
[1776951786498,37.66,77575.8,57.1,-0.26016,0.00013,21.8952]
[1776951787059,37.66,77575.8,57.1,-0.26016,0.00013,21.8952]
[1776951787827,37.66,77577.56,57.1,-0.25993,0.00013,21.88575]
[1776951792615,37.65,77573.67,57.1,-0.2604,0.00013,21.90517]
[1776951794079,37.65,77570.99,57.1,-0.26074,0.00013,21.91903]
[1776951795829,37.65,77571.21,57.1,-0.2607,0.00013,21.91744]
[1776951799348,37.65,77577.82,57.1,-0.25984,0.00013,21.88182]
[1776951799628,37.65,77578.29,57.1,-0.25978,0.00013,21.87924]
[1776951804663,37.65,77582.82,57.1,-0.25919,0.00013,21.85496]
[1776951809698,37.64,77580.41,57.1,-0.25949,0.00013,21.86733]
[1776951814925,37.64,77580.1,57.1,-0.2595,0.00013,21.86483]
[1776951820777,37.64,77571.36,57.1,-0.2606,0.00013,21.9101]
[1776951825176,37.64,77571.59,57.1,-0.26056,0.00013,21.90841]
[1776951825587,37.64,77571.59,57.1,-0.26056,0.00013,21.90841]
[1776951826114,37.64,77571.59,57.1,-0.26056,0.00013,21.90841]
[1776951826121,37.64,77571.59,57.1,-0.26056,0.00013,21.90841]
[1776951828613,37.64,77557.01,57.1,-0.26241,0.00013,21.98434]
[1776951829570,37.63,77557.18,57.1,-0.26239,0.00013,21.98326]
[1776951829723,37.63,77557.18,57.1,-0.26239,0.00013,21.98326]
[1776951830141,37.63,77557.18,57.1,-0.26239,0.00013,21.98326]
[1776951830154,37.63,77557.13,57.1,-0.26239,0.00013,21.98333]
[1776951830191,37.63,77557.13,57.1,-0.26239,0.00013,21.98333]
[1776951830847,37.63,77566.82,57.1,-0.26114,0.00013,21.93242]
[1776951833389,37.63,77571.29,57.1,-0.26057,0.00013,21.90871]
[1776951833710,37.63,77571.29,57.1,-0.26057,0.00013,21.90871]
[1776951838816,37.63,77563.45,57.1,-0.26156,0.00013,21.94925]
[1776951840955,37.63,77563.57,57.1,-0.26153,0.00013,21.9483]
[1776951841628,37.63,77562.12,57.1,-0.26171,0.00013,21.95573]
[1776951841823,37.63,77562.12,57.1,-0.26171,0.00013,21.95573]
[1776951843141,37.63,77562.77,57.1,-0.26163,0.00013,21.95216]
[1776951848158,37.62,77565.51,57.1,-0.26126,0.00013,21.93699]
[1776951855225,37.62,77565.96,57.1,-0.26117,0.00013,21.93354]
[1776951861339,37.61,77562.88,57.1,-0.26155,0.00013,21.94874]
[1776951867842,37.61,77564.85,57.1,-0.26127,0.00013,21.93741]
[1776951870263,37.61,77563.56,57.1,-0.26143,0.00013,21.94371]
[1776951874340,37.6,77563.12,57.1,-0.26144,0.00013,21.94155]
[1776951876515,37.6,77557.2,57.1,-0.26219,0.00013,21.9722]
[1776951882038,37.6,77557.49,57.1,-0.26214,0.00013,21.96975]
[1776951882156,37.6,77557.49,57.1,-0.26214,0.00013,21.96975]
[1776951883007,37.6,77557.49,57.1,-0.26213,0.00013,21.96957]
[1776951883098,37.6,77565.97,57.1,-0.26104,0.00013,21.92497]
[1776951888247,37.59,77570.53,57.1,-0.26044,0.00013,21.90047]
[1776951893282,37.59,77569.78,57.1,-0.26053,0.00013,21.90384]
[1776951898714,37.59,77569.0,57.1,-0.26062,0.00013,21.90748]
[1776951900274,37.59,77568.26,57.1,-0.2607,0.00013,21.91112]
[1776951900298,37.59,77568.26,57.1,-0.2607,0.00013,21.91112]
[1776951901146,37.59,77568.26,57.1,-0.2607,0.00013,21.91112]
[1776951901286,37.59,77564.25,57.1,-0.26122,0.00013,21.93207]
[1776951901297,37.59,77564.25,57.1,-0.26122,0.00013,21.93207]
[1776951902016,37.59,77551.37,57.1,-0.26286,0.00013,21.99915]
[1776951902418,37.59,77551.37,57.1,-0.26286,0.00013,21.99915]
[1776951903214,37.59,77551.37,57.1,-0.26286,0.00013,21.99915]
[1776951904051,37.59,77546.14,57.1,-0.26353,0.00013,22.0262]
[1776951904845,37.58,77548.78,57.1,-0.26318,0.00013,22.01221]
[1776951907051,37.58,77549.13,57.1,-0.26313,0.00013,22.01015]
[1776951907073,37.58,77549.13,57.1,-0.26313,0.00013,22.01015]
[1776951907120,37.58,77549.81,57.1,-0.26304,0.00013,22.00615]
[1776951907847,37.58,77549.81,57.1,-0.26304,0.00013,22.00615]
[1776951907937,37.58,77548.8,57.1,-0.26316,0.00013,22.01112]
[1776951908813,37.58,77548.8,57.1,-0.26316,0.00013,22.01112]
[1776951909476,37.58,77551.81,57.1,-0.26276,0.00013,21.99513]
[1776951910112,37.58,77551.81,57.1,-0.26276,0.00013,21.99513]
[1776951910145,37.58,77551.81,57.1,-0.26276,0.00013,21.99513]
[1776951910156,37.58,77551.81,57.1,-0.26276,0.00013,21.99513]
[1776951910312,37.58,77546.45,57.1,-0.26345,0.00013,22.02281]
[1776951910485,37.58,77546.45,57.1,-0.26345,0.00013,22.02281]
[1776951910594,37.58,77546.45,57.1,-0.26345,0.00013,22.02281]
[1776951911209,37.58,77546.45,57.1,-0.26345,0.00013,22.02281]
[1776951911214,37.58,77532.08,57.1,-0.2653,0.00013,22.09722]
[1776951912238,37.57,77523.41,57.1,-0.26641,0.00013,22.14173]
[1776951912819,37.57,77523.41,57.1,-0.26641,0.00013,22.14173]
[1776951914251,37.57,77535.34,57.1,-0.26485,0.00013,22.07933]
[1776951915159,37.57,77535.34,57.1,-0.26485,0.00013,22.07933]
[1776951915748,37.57,77537.34,57.1,-0.26459,0.00013,22.06866]
[1776951916020,37.57,77537.34,57.1,-0.26459,0.00013,22.06866]
[1776951918659,37.57,77543.55,57.1,-0.26377,0.00013,22.0358]
[1776951918663,37.57,77543.55,57.1,-0.26377,0.00013,22.0358]
[1776951918680,37.57,77543.55,57.1,-0.26377,0.00013,22.0358]
[1776951918688,37.57,77545.44,57.1,-0.26352,0.00013,22.02542]
[1776951919418,37.57,77545.44,57.1,-0.26352,0.00013,22.02542]
[1776951919796,37.57,77545.44,57.1,-0.26352,0.00013,22.02542]
[1776951920319,37.56,77547.23,57.1,-0.26328,0.00013,22.01576]
[1776951922961,37.56,77546.56,57.1,-0.26335,0.00013,22.01865]
[1776951923547,37.56,77547.02,57.1,-0.26328,0.00013,22.01593]
[1776951925876,37.56,77545.29,57.1,-0.2635,0.00013,22.02464]
[1776951926695,37.56,77544.91,57.1,-0.26353,0.00013,22.02598]
[1776951927024,37.56,77544.91,57.1,-0.26353,0.00013,22.02598]
[1776951927120,37.55,77548.27,57.1,-0.26309,0.00013,22.0081]
[1776951928503,37.55,77548.95,57.1,-0.263,0.00013,22.00455]
[1776951928895,37.55,77548.95,57.1,-0.263,0.00013,22.00455]
[1776951928958,37.55,77548.95,57.1,-0.263,0.00013,22.00455]
[1776951929138,37.55,77548.95,57.1,-0.263,0.00013,22.00455]
[1776951930054,37.55,77546.09,57.1,-0.26336,0.00013,22.01896]
[1776951930528,37.55,77538.15,57.1,-0.26438,0.00013,22.06007]
[1776951930778,37.55,77538.15,57.1,-0.26438,0.00013,22.06007]
[1776951932675,37.55,77530.15,57.1,-0.26538,0.00013,22.09724]
[1776951933948,37.55,77528.82,57.1,-0.26554,0.00013,22.10381]
[1776951934481,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951934955,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951934984,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951935005,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951935107,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951935207,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951935237,37.55,77528.28,57.1,-0.2656,0.00013,22.10629]
[1776951935807,37.54,77526.99,57.1,-0.26576,0.00013,22.11265]
[1776951936174,37.54,77542.92,57.1,-0.26369,0.00013,22.02949]
[1776951936855,37.54,77542.92,57.1,-0.26369,0.00013,22.02949]
[1776951937137,37.54,77542.92,57.1,-0.26369,0.00013,22.02949]
[1776951937212,37.54,77542.92,57.1,-0.26369,0.00013,22.02949]
[1776951937260,37.54,77542.92,57.1,-0.26369,0.00013,22.02949]
[1776951938651,37.54,77538.17,57.1,-0.2643,0.00013,22.05399]
[1776951938687,37.54,77538.17,57.1,-0.2643,0.00013,22.05399]
[1776951939469,37.54,77535.63,57.1,-0.26462,0.00013,22.06671]
[1776951939710,37.54,77535.63,57.1,-0.26462,0.00013,22.06671]
[1776951940717,37.54,77535.8,57.1,-0.26459,0.00013,22.06553]
[1776951940773,37.54,77535.8,57.1,-0.26459,0.00013,22.06553]
[1776951940834,37.54,77535.8,57.1,-0.26459,0.00013,22.06553]
[1776951941538,37.54,77534.41,57.1,-0.26476,0.00013,22.07247]
[1776951944328,37.53,77527.18,57.1,-0.26568,0.00013,22.10909]
[1776951944365,37.53,77527.18,57.1,-0.26568,0.00013,22.10909]
[1776951945429,37.53,77523.22,57.1,-0.26619,0.00013,22.12961]
[1776951946480,37.53,77522.11,57.1,-0.26632,0.00013,22.13469]
[1776951947560,37.53,77525.44,57.1,-0.26588,0.00013,22.11711]
[1776951948638,37.53,77529.53,57.1,-0.26534,0.00013,22.09557]
[1776951951070,37.52,77529.78,57.1,-0.2653,0.00013,22.09396]
[1776951956943,37.51,77530.19,57.1,-0.2652,0.00013,22.08973]
[1776951957026,37.51,77530.19,57.1,-0.2652,0.00013,22.08973]
[1776951957089,37.51,77530.19,57.1,-0.2652,0.00013,22.08973]
[1776951958224,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958412,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958431,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958562,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958564,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958650,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958827,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951958953,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951959063,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951959137,37.51,77543.97,57.1,-0.2634,0.00013,22.01734]
[1776951959151,37.51,77553.41,57.1,-0.26218,0.00013,21.96768]
[1776951960521,37.51,77557.28,57.1,-0.26167,0.00013,21.94711]
[1776951961327,37.51,77562.02,57.1,-0.26106,0.00013,21.92218]
[1776951961633,37.51,77562.02,57.1,-0.26106,0.00013,21.92218]
[1776951961684,37.51,77562.02,57.1,-0.26106,0.00013,21.92218]
[1776951961782,37.51,77562.02,57.1,-0.26106,0.00013,21.92218]
[1776951961943,37.51,77562.02,57.1,-0.26106,0.00013,21.92218]
[1776951963245,37.51,77576.88,57.1,-0.25914,0.00013,21.84306]
[1776951966021,37.51,77576.26,57.1,-0.25922,0.00013,21.84611]
[1776951969769,37.5,77582.37,57.1,-0.25843,0.00013,21.81336]
[1776951970615,37.5,77589.49,57.1,-0.25752,0.00013,21.7754]
[1776951970733,37.5,77589.49,57.1,-0.25752,0.00013,21.7754]
[1776951971642,37.5,77593.77,57.1,-0.25697,0.00013,21.75248]
[1776951971684,37.5,77593.77,57.1,-0.25697,0.00013,21.75248]
[1776951972590,37.5,77601.68,57.1,-0.25596,0.00013,21.71023]
[1776951973088,37.5,77601.68,57.1,-0.25596,0.00013,21.71023]
[1776951973203,37.5,77607.49,57.1,-0.25522,0.00013,21.67907]
[1776951973558,37.5,77607.49,57.1,-0.25522,0.00013,21.67907]
[1776951973704,37.5,77607.49,57.1,-0.25522,0.00013,21.67907]
[1776951974676,37.5,77611.01,57.1,-0.25477,0.00013,21.66017]
[1776951974695,37.5,77611.01,57.1,-0.25477,0.00013,21.66017]
[1776951975355,37.5,77604.28,57.1,-0.25563,0.00013,21.69623]
[1776951975890,37.5,77589.92,57.1,-0.25746,0.00013,21.77288]
[1776951977093,37.5,77589.92,57.1,-0.25746,0.00013,21.77288]
[1776951977126,37.5,77592.34,57.1,-0.25714,0.00013,21.75982]
[1776951982939,37.5,77595.93,57.1,-0.25668,0.00013,21.7405]
[1776951985692,37.5,77599.03,57.1,-0.25629,0.00013,21.72395]
[1776951988296,37.5,77599.12,57.1,-0.25628,0.00013,21.72351]
[1776951991637,37.5,77605.9,57.1,-0.25539,0.00013,21.68354]
[1776951992466,37.5,77607.35,57.1,-0.25521,0.00013,21.67583]
[1776951992517,37.5,77607.35,57.1,-0.25521,0.00013,21.67583]
[1776951993133,37.5,77607.35,57.1,-0.25521,0.00013,21.67583]
[1776951994072,37.5,77612.91,57.1,-0.25451,0.00013,21.64606]
[1776951994334,37.5,77612.91,57.1,-0.25451,0.00013,21.64606]
[1776951994123,37.5,77617.18,57.1,-0.25397,0.00013,21.62321]
[1776951995124,37.5,77617.18,57.1,-0.25397,0.00013,21.62321]
[1776951995309,37.5,77632.23,57.1,-0.25207,0.00013,21.54207]
[1776951997037,37.5,77640.58,57.1,-0.25101,0.00013,21.49674]
[1776951999521,37.5,77640.04,57.1,-0.25108,0.00013,21.49962]
[1776951999858,37.5,77640.04,57.1,-0.25108,0.00013,21.49962]
[1776952000285,37.5,77655.35,57.1,-0.24916,0.00013,21.41638]
[1776952001069,37.5,77671.53,57.1,-0.24712,0.00012,21.32743]
[1776952005012,37.5,77668.94,57.1,-0.24743,0.00012,21.34061]
[1776952005014,37.5,77668.94,57.1,-0.24743,0.00012,21.34061]
[1776952005097,37.5,77674.36,57.1,-0.24674,0.00012,21.31056]
[1776952006425,37.49,77681.06,57.1,-0.2459,0.00012,21.27349]
[1776952007236,37.49,77681.06,57.1,-0.2459,0.00012,21.27349]
[1776952007238,37.49,77681.06,57.1,-0.2459,0.00012,21.27349]
[1776952007246,37.49,77681.06,57.1,-0.2459,0.00012,21.27349]
[1776952007275,37.49,77681.06,57.1,-0.2459,0.00012,21.27349]
[1776952007305,37.49,77684.54,57.1,-0.24547,0.00012,21.25413]
[1776952010946,37.49,77690.14,57.1,-0.24475,0.00012,21.22248]
[1776952011161,37.49,77690.14,57.1,-0.24475,0.00012,21.22248]
[1776952011531,37.49,77687.67,57.1,-0.24506,0.00012,21.2361]
[1776952012272,37.49,77687.67,57.1,-0.24506,0.00012,21.2361]
[1776952015479,37.49,77685.16,57.1,-0.24535,0.00012,21.24869]
[1776952016174,37.48,77692.49,57.1,-0.24443,0.00012,21.20788]
[1776952016942,37.48,77692.49,57.1,-0.24443,0.00012,21.20788]
[1776952017253,37.48,77692.49,57.1,-0.24443,0.00012,21.20788]
[1776952017280,37.48,77690.5,57.1,-0.24467,0.00012,21.21855]
[1776952018456,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952018467,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952018576,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952018695,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952018844,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952018860,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952019142,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952019272,37.48,77685.53,57.1,-0.24528,0.00012,21.24573]
[1776952019357,37.48,77673.43,57.1,-0.24678,0.00012,21.31203]
[1776952020700,37.48,77668.39,57.1,-0.2474,0.00012,21.33935]
[1776952021214,37.48,77671.74,57.1,-0.24698,0.00012,21.3207]
[1776952022469,37.48,77674.48,57.1,-0.24663,0.00012,21.30541]
[1776952022485,37.48,77674.48,57.1,-0.24663,0.00012,21.30541]
[1776952022786,37.48,77674.48,57.1,-0.24663,0.00012,21.30541]
[1776952022928,37.48,77674.48,57.1,-0.24663,0.00012,21.30541]
[1776952023226,37.48,77674.48,57.1,-0.24663,0.00012,21.30541]
[1776952023320,37.48,77674.48,57.1,-0.24663,0.00012,21.30541]
[1776952023228,37.48,77679.06,57.1,-0.24605,0.00012,21.28]
[1776952023599,37.48,77679.06,57.1,-0.24605,0.00012,21.28]
[1776952023676,37.48,77679.06,57.1,-0.24605,0.00012,21.28]
[1776952023794,37.48,77679.06,57.1,-0.24605,0.00012,21.28]
[1776952024235,37.48,77666.53,57.1,-0.24761,0.00012,21.34849]
[1776952024425,37.48,77666.53,57.1,-0.24761,0.00012,21.34849]
[1776952024505,37.48,77666.53,57.1,-0.24761,0.00012,21.34849]
[1776952024854,37.48,77666.53,57.1,-0.24761,0.00012,21.34849]
[1776952025242,37.48,77657.93,57.1,-0.24869,0.00013,21.39563]
[1776952025422,37.48,77657.93,57.1,-0.24869,0.00013,21.39563]
[1776952026249,37.48,77654.63,57.1,-0.2491,0.00013,21.41367]
[1776952027278,37.48,77654.63,57.1,-0.2491,0.00013,21.41367]
[1776952027299,37.48,77654.63,57.1,-0.2491,0.00013,21.41367]
[1776952027340,37.48,77654.63,57.1,-0.2491,0.00013,21.41367]
[1776952027372,37.48,77652.52,57.1,-0.24937,0.00013,21.42518]
[1776952028488,37.48,77646.85,57.1,-0.25008,0.00013,21.45615]
[1776952030141,37.48,77653.03,57.1,-0.24931,0.00013,21.42253]
[1776952030216,37.48,77653.03,57.1,-0.24931,0.00013,21.42253]
[1776952030245,37.48,77653.03,57.1,-0.24931,0.00013,21.42253]
[1776952031305,37.48,77644.88,57.1,-0.25033,0.00013,21.467]
[1776952031495,37.48,77637.69,57.1,-0.25124,0.00013,21.50608]
[1776952031623,37.48,77637.69,57.1,-0.25124,0.00013,21.50608]
[1776952031712,37.48,77637.69,57.1,-0.25124,0.00013,21.50608]
[1776952032291,37.48,77624.11,57.1,-0.25295,0.00013,21.57956]
[1776952033385,37.48,77624.11,57.1,-0.25295,0.00013,21.57956]
[1776952033577,37.48,77618.53,57.1,-0.25365,0.00013,21.60958]
[1776952033644,37.48,77618.53,57.1,-0.25365,0.00013,21.60958]
[1776952034393,37.48,77618.53,57.1,-0.25365,0.00013,21.60958]
[1776952034305,37.48,77611.41,57.1,-0.25456,0.00013,21.64787]
[1776952034596,37.48,77611.41,57.1,-0.25456,0.00013,21.64787]
[1776952036496,37.48,77609.4,57.1,-0.25481,0.00013,21.65857]
[1776952037337,37.48,77609.4,57.1,-0.25481,0.00013,21.65857]
[1776952038089,37.48,77601.76,57.1,-0.25578,0.00013,21.69947]
[1776952038485,37.48,77607.8,57.1,-0.25501,0.00013,21.66699]
[1776952041737,37.47,77600.83,57.1,-0.25589,0.00013,21.70406]
[1776952041766,37.47,77600.83,57.1,-0.25589,0.00013,21.70406]
[1776952041837,37.47,77600.83,57.1,-0.25589,0.00013,21.70406]
[1776952042364,37.47,77603.9,57.1,-0.2555,0.00013,21.68749]
[1776952042916,37.47,77603.9,57.1,-0.2555,0.00013,21.68749]
[1776952043371,37.47,77599.24,57.1,-0.25609,0.00013,21.71234]
[1776952044631,37.47,77599.58,57.1,-0.25604,0.00013,21.71042]
[1776952045085,37.47,77599.58,57.1,-0.25604,0.00013,21.71042]
[1776952047508,37.47,77604.19,57.1,-0.25545,0.00013,21.68564]
[1776952053798,37.47,77607.81,57.1,-0.25497,0.00013,21.66245]
[1776952053840,37.47,77607.81,57.1,-0.25497,0.00013,21.66245]
[1776952054263,37.47,77607.81,57.1,-0.25497,0.00013,21.66245]
[1776952054693,37.47,77605.93,57.1,-0.25521,0.00013,21.67258]
[1776952054718,37.47,77605.93,57.1,-0.25521,0.00013,21.67258]
[1776952054763,37.47,77605.93,57.1,-0.25521,0.00013,21.67258]
[1776952055111,37.47,77605.93,57.1,-0.25521,0.00013,21.67258]
[1776952055427,37.47,77605.93,57.1,-0.25521,0.00013,21.67258]
[1776952055405,37.47,77595.76,57.1,-0.2565,0.00013,21.72699]
[1776952055456,37.47,77586.93,57.1,-0.25763,0.00013,21.77408]
[1776952058687,37.47,77582.69,57.1,-0.25816,0.00013,21.79643]
[1776952058714,37.47,77582.69,57.1,-0.25816,0.00013,21.79643]
[1776952061319,37.47,77586.4,57.1,-0.25769,0.00013,21.77647]
[1776952061894,37.47,77588.9,57.1,-0.25736,0.00013,21.76299]
[1776952062516,37.47,77594.15,57.1,-0.25669,0.00013,21.73493]
[1776952063046,37.47,77594.15,57.1,-0.25669,0.00013,21.73493]
[1776952063054,37.47,77594.15,57.1,-0.25669,0.00013,21.73493]
[1776952063080,37.47,77594.15,57.1,-0.25669,0.00013,21.73493]
[1776952063207,37.47,77594.15,57.1,-0.25669,0.00013,21.73493]
[1776952063252,37.47,77594.15,57.1,-0.25669,0.00013,21.73493]
[1776952063482,37.47,77598.03,57.1,-0.2562,0.00013,21.71417]
[1776952063522,37.47,77598.03,57.1,-0.2562,0.00013,21.71417]
[1776952063593,37.47,77598.03,57.1,-0.2562,0.00013,21.71417]
[1776952063826,37.47,77598.03,57.1,-0.2562,0.00013,21.71417]
[1776952063865,37.47,77608.37,57.1,-0.25488,0.00013,21.65876]
[1776952065632,37.47,77614.65,57.1,-0.25408,0.00013,21.62495]
[1776952067593,37.47,77608.53,57.1,-0.25486,0.00013,21.65779]
[1776952068091,37.47,77608.53,57.1,-0.25486,0.00013,21.65779]
[1776952068371,37.47,77608.93,57.1,-0.25481,0.00013,21.65563]
[1776952068496,37.47,77608.93,57.1,-0.25481,0.00013,21.65563]
[1776952070075,37.47,77609.64,57.1,-0.25472,0.00013,21.65181]
[1776952070377,37.47,77609.73,57.1,-0.25471,0.00013,21.65142]
[1776952070879,37.47,77618.03,57.1,-0.25366,0.00013,21.60677]
[1776952072100,37.47,77618.03,57.1,-0.25366,0.00013,21.60677]
[1776952074191,37.47,77614.5,57.1,-0.2541,0.00013,21.62579]
[1776952074441,37.47,77614.5,57.1,-0.2541,0.00013,21.62579]
[1776952075010,37.47,77607.24,57.1,-0.25502,0.00013,21.66475]
[1776952077625,37.47,77597.56,57.1,-0.25625,0.00013,21.71645]
[1776952078325,37.47,77600.9,57.1,-0.25582,0.00013,21.69846]
[1776952079631,37.47,77615.11,57.1,-0.25402,0.00013,21.62219]
[1776952084733,37.47,77618.33,57.1,-0.25362,0.00013,21.60515]
[1776952087601,37.47,77613.63,57.1,-0.25422,0.00013,21.63073]
[1776952090039,37.47,77613.06,57.1,-0.25429,0.00013,21.63391]
[1776952090714,37.47,77604.43,57.1,-0.25539,0.00013,21.68036]
[1776952091869,37.47,77604.43,57.1,-0.25539,0.00013,21.68036]
[1776952093381,37.47,77612.97,57.1,-0.25431,0.00013,21.63458]
[1776952093811,37.47,77612.97,57.1,-0.25431,0.00013,21.63458]
[1776952094473,37.47,77612.97,57.1,-0.25431,0.00013,21.63458]
[1776952094103,37.47,77620.4,57.1,-0.25337,0.00013,21.59457]
[1776952094604,37.47,77620.4,57.1,-0.25337,0.00013,21.59457]
[1776952094863,37.47,77620.4,57.1,-0.25337,0.00013,21.59457]
[1776952095470,37.47,77636.87,57.1,-0.25128,0.00013,21.50515]
[1776952096118,37.47,77647.69,57.1,-0.24991,0.00013,21.44593]
[1776952098292,37.47,77650.97,57.1,-0.2495,0.00013,21.42806]
[1776952098331,37.47,77650.97,57.1,-0.2495,0.00013,21.42806]
[1776952098351,37.47,77650.97,57.1,-0.2495,0.00013,21.42806]
[1776952098426,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952098552,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952098640,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952098692,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952098706,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952099023,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952099045,37.47,77652.27,57.1,-0.24932,0.00013,21.4202]
[1776952099207,37.47,77655.92,57.1,-0.24886,0.00013,21.40041]
[1776952099503,37.47,77655.92,57.1,-0.24886,0.00013,21.40041]
[1776952099627,37.47,77655.92,57.1,-0.24886,0.00013,21.40041]
[1776952099948,37.47,77655.92,57.1,-0.24886,0.00013,21.40041]
[1776952100414,37.46,77666.01,57.1,-0.24759,0.00012,21.34478]
[1776952100503,37.46,77666.01,57.1,-0.24759,0.00012,21.34478]
[1776952100786,37.46,77667.88,57.1,-0.24736,0.00012,21.33453]
[1776952102079,37.46,77667.88,57.1,-0.24736,0.00012,21.33453]
[1776952102180,37.46,77670.48,57.1,-0.24702,0.00012,21.31952]
[1776952102696,37.46,77670.48,57.1,-0.24702,0.00012,21.31952]
[1776952103197,37.46,77670.1,57.1,-0.24706,0.00012,21.32128]
[1776952103791,37.46,77670.1,57.1,-0.24706,0.00012,21.32128]
[1776952104423,37.46,77670.1,57.1,-0.24706,0.00012,21.32128]
[1776952105846,37.46,77664.7,57.1,-0.24773,0.00013,21.35055]
[1776952105869,37.46,77664.7,57.1,-0.24773,0.00013,21.35055]
[1776952105931,37.46,77664.7,57.1,-0.24773,0.00013,21.35055]
[1776952107158,37.46,77664.97,57.1,-0.24768,0.00013,21.34837]
[1776952108243,37.46,77661.23,57.1,-0.24814,0.00013,21.3685]
[1776952108922,37.45,77662.44,57.1,-0.24798,0.00013,21.36151]
[1776952108940,37.45,77662.44,57.1,-0.24798,0.00013,21.36151]
[1776952109735,37.45,77662.41,57.1,-0.24798,0.00013,21.36167]
[1776952109762,37.45,77662.41,57.1,-0.24798,0.00013,21.36167]
[1776952111107,37.45,77664.99,57.1,-0.24765,0.00013,21.34717]
[1776952112241,37.45,77659.88,57.1,-0.24825,0.00013,21.37058]
[1776952112342,37.45,77651.97,57.1,-0.24923,0.00013,21.41345]
[1776952112630,37.45,77651.97,57.1,-0.24923,0.00013,21.41345]
[1776952113198,37.45,77650.16,57.1,-0.24945,0.00013,21.4229]
[1776952114320,37.45,77650.16,57.1,-0.24945,0.00013,21.4229]
[1776952114401,37.44,77650.21,57.1,-0.24943,0.00013,21.4222]
[1776952115346,37.44,77650.21,57.1,-0.24943,0.00013,21.4222]
[1776952115372,37.44,77653.02,57.1,-0.24907,0.00013,21.40651]
[1776952116034,37.44,77653.02,57.1,-0.24907,0.00013,21.40651]
[1776952116510,37.44,77658.15,57.1,-0.24842,0.00013,21.37805]
[1776952116898,37.44,77661.86,57.1,-0.24796,0.00013,21.35773]
[1776952118293,37.44,77661.86,57.1,-0.24796,0.00013,21.35773]
[1776952118367,37.44,77663.07,57.1,-0.24779,0.00013,21.35052]
[1776952119087,37.44,77663.07,57.1,-0.24779,0.00013,21.35052]
[1776952119189,37.44,77660.13,57.1,-0.24815,0.00013,21.36627]
[1776952120926,37.44,77649.76,57.1,-0.24945,0.00013,21.42262]
[1776952121522,37.44,77649.76,57.1,-0.24945,0.00013,21.42262]
[1776952122167,37.44,77649.76,57.1,-0.24945,0.00013,21.42262]
[1776952122195,37.44,77649.76,57.1,-0.24945,0.00013,21.42262]
[1776952122245,37.43,77648.07,57.1,-0.24964,0.00013,21.43112]
[1776952122932,37.43,77648.07,57.1,-0.24964,0.00013,21.43112]
[1776952123265,37.43,77648.07,57.1,-0.24964,0.00013,21.43112]
[1776952123930,37.43,77641.73,57.1,-0.25044,0.00013,21.46576]
[1776952126303,37.43,77640.74,57.1,-0.25057,0.00013,21.47124]
[1776952126383,37.43,77640.74,57.1,-0.25057,0.00013,21.47124]
[1776952126404,37.43,77639.19,57.1,-0.25076,0.00013,21.47971]
[1776952127975,37.43,77647.88,57.1,-0.24966,0.00013,21.43197]
[1776952131062,37.43,77647.35,57.1,-0.2497,0.00013,21.43376]
[1776952131120,37.43,77647.35,57.1,-0.2497,0.00013,21.43376]
[1776952131305,37.43,77647.35,57.1,-0.2497,0.00013,21.43376]
[1776952131455,37.43,77647.35,57.1,-0.2497,0.00013,21.43376]
[1776952133217,37.43,77658.39,57.1,-0.24831,0.00013,21.37306]
[1776952140676,37.42,77655.44,57.1,-0.24862,0.00013,21.38631]
[1776952140694,37.42,77655.44,57.1,-0.24862,0.00013,21.38631]
[1776952142376,37.41,77648.8,57.1,-0.24944,0.00013,21.42227]
[1776952145755,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952145799,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952145938,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952146065,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952146125,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952146154,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952146172,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952146335,37.41,77647.88,57.1,-0.24953,0.00013,21.42571]
[1776952146525,37.41,77662.74,57.1,-0.24765,0.00013,21.34397]
[1776952146665,37.41,77662.74,57.1,-0.24765,0.00013,21.34397]
[1776952147339,37.4,77674.63,57.1,-0.24616,0.00012,21.27819]
[1776952148072,37.4,77674.63,57.1,-0.24616,0.00012,21.27819]
[1776952148152,37.4,77674.63,57.1,-0.24616,0.00012,21.27819]
[1776952148215,37.4,77670.6,57.1,-0.24665,0.00012,21.30007]
[1776952149295,37.4,77670.6,57.1,-0.24665,0.00012,21.30007]
[1776952149367,37.4,77670.6,57.1,-0.24665,0.00012,21.30007]
[1776952149598,37.4,77667.44,57.1,-0.24704,0.00013,21.31704]
[1776952149686,37.4,77667.44,57.1,-0.24704,0.00013,21.31704]
[1776952149710,37.4,77667.44,57.1,-0.24704,0.00013,21.31704]
[1776952149803,37.4,77667.44,57.1,-0.24704,0.00013,21.31704]
[1776952149936,37.4,77667.44,57.1,-0.24704,0.00013,21.31704]
[1776952150060,37.4,77667.44,57.1,-0.24704,0.00013,21.31704]
[1776952150421,37.4,77651.28,57.1,-0.24906,0.00013,21.40531]
[1776952150842,37.4,77651.28,57.1,-0.24906,0.00013,21.40531]
[1776952150861,37.4,77651.28,57.1,-0.24906,0.00013,21.40531]
[1776952150865,37.4,77651.28,57.1,-0.24906,0.00013,21.40531]
[1776952150866,37.4,77651.28,57.1,-0.24906,0.00013,21.40531]
[1776952151139,37.4,77638.59,57.1,-0.25066,0.00013,21.47465]
[1776952151682,37.4,77638.59,57.1,-0.25066,0.00013,21.47465]
[1776952152145,37.4,77639.12,57.1,-0.25059,0.00013,21.47187]
[1776952152744,37.4,77639.12,57.1,-0.25059,0.00013,21.47187]
[1776952152963,37.4,77639.12,57.1,-0.25059,0.00013,21.47187]
[1776952153396,37.4,77638.04,57.1,-0.25073,0.00013,21.47786]
[1776952153811,37.4,77638.04,57.1,-0.25073,0.00013,21.47786]
[1776952154160,37.4,77638.09,57.1,-0.25072,0.00013,21.47758]
[1776952154643,37.4,77638.09,57.1,-0.25072,0.00013,21.47758]
[1776952159733,37.4,77636.38,57.1,-0.25095,0.00013,21.48748]
[1776952159738,37.4,77636.38,57.1,-0.25095,0.00013,21.48748]
[1776952159786,37.4,77636.38,57.1,-0.25095,0.00013,21.48748]
[1776952160320,37.4,77636.38,57.1,-0.25095,0.00013,21.48748]
[1776952160489,37.4,77636.38,57.1,-0.25095,0.00013,21.48748]
[1776952160535,37.4,77627.02,57.1,-0.25214,0.00013,21.5383]
[1776952160894,37.4,77627.02,57.1,-0.25214,0.00013,21.5383]
[1776952161472,37.4,77627.02,57.1,-0.25214,0.00013,21.5383]
[1776952162275,37.4,77622.22,57.1,-0.25274,0.00013,21.56428]
[1776952167992,37.4,77611.38,57.1,-0.25411,0.00013,21.62262]
[1776952168190,37.4,77611.38,57.1,-0.25411,0.00013,21.62262]
[1776952168457,37.4,77611.38,57.1,-0.25411,0.00013,21.62262]
[1776952168514,37.4,77599.57,57.1,-0.25561,0.00013,21.6861]
[1776952170143,37.4,77595.14,57.1,-0.25618,0.00013,21.70974]
[1776952171311,37.4,77592.36,57.1,-0.25653,0.00013,21.72449]
[1776952171323,37.4,77593.12,57.1,-0.2564,0.00013,21.71642]
[1776952172345,37.4,77593.12,57.1,-0.2564,0.00013,21.71642]
[1776952174302,37.4,77593.42,57.1,-0.25636,0.00013,21.71471]
[1776952179213,37.4,77593.69,57.1,-0.25632,0.00013,21.71305]
[1776952179337,37.4,77604.2,57.1,-0.25498,0.00013,21.65661]
[1776952181414,37.4,77613.44,57.1,-0.25381,0.00013,21.60676]
[1776952182358,37.4,77624.78,57.1,-0.25237,0.00013,21.54545]
[1776952187393,37.4,77625.67,57.1,-0.25227,0.00013,21.54107]
[1776952190568,37.4,77624.42,57.1,-0.25243,0.00013,21.54802]
[1776952192427,37.4,77636.54,57.1,-0.2509,0.00013,21.48254]
[1776952197463,37.41,77637.44,57.1,-0.25081,0.00013,21.4784]
[1776952200963,37.41,77635.4,57.1,-0.25107,0.00013,21.48995]
[1776952201001,37.41,77635.4,57.1,-0.25107,0.00013,21.48995]
[1776952201491,37.41,77638.41,57.1,-0.2507,0.00013,21.47372]
[1776952201597,37.41,77638.41,57.1,-0.2507,0.00013,21.47372]
[1776952201908,37.41,77638.41,57.1,-0.2507,0.00013,21.47372]
[1776952202090,37.41,77638.41,57.1,-0.2507,0.00013,21.47372]
[1776952202513,37.41,77638.41,57.1,-0.2507,0.00013,21.47372]
[1776952202517,37.41,77638.41,57.1,-0.2507,0.00013,21.47372]
[1776952202530,37.41,77629.86,57.1,-0.25178,0.00013,21.52026]
[1776952203136,37.41,77629.86,57.1,-0.25178,0.00013,21.52026]
[1776952203154,37.41,77629.86,57.1,-0.25178,0.00013,21.52026]
[1776952203167,37.41,77629.86,57.1,-0.25178,0.00013,21.52026]
[1776952203505,37.41,77629.76,57.1,-0.25179,0.00013,21.52082]
[1776952203734,37.41,77629.76,57.1,-0.25179,0.00013,21.52082]
[1776952205515,37.41,77627.98,57.1,-0.25202,0.00013,21.53042]
[1776952205674,37.41,77627.28,57.1,-0.2521,0.00013,21.53416]
[1776952206534,37.41,77618.42,57.1,-0.25322,0.00013,21.58214]
[1776952211569,37.41,77612.01,57.1,-0.25403,0.00013,21.61648]
[1776952216603,37.41,77613.51,57.1,-0.25383,0.00013,21.60802]
[1776952218343,37.41,77613.51,57.1,-0.25383,0.00013,21.60802]
[1776952223653,37.4,77604.23,57.1,-0.255,0.00013,21.6575]
[1776952225162,37.4,77604.23,57.1,-0.255,0.00013,21.6575]
[1776952226680,37.4,77599.44,57.1,-0.25561,0.00013,21.68309]
[1776952231132,37.4,77594.93,57.1,-0.25617,0.00013,21.70685]
[1776952231681,37.4,77594.92,57.1,-0.25615,0.00013,21.70282]
[1776952232223,37.4,77594.92,57.1,-0.25615,0.00013,21.70282]
[1776952232416,37.4,77594.92,57.1,-0.25615,0.00013,21.70282]
[1776952233300,37.4,77591.03,57.1,-0.25664,0.00013,21.72358]
[1776952235477,37.4,77581.78,57.1,-0.25782,0.00013,21.77274]
[1776952236144,37.4,77584.42,57.1,-0.25748,0.00013,21.75853]
[1776952236513,37.4,77584.42,57.1,-0.25748,0.00013,21.75853]
[1776952236921,37.4,77588.84,57.1,-0.25691,0.00013,21.73483]
[1776952237001,37.4,77598.49,57.1,-0.25568,0.00013,21.68313]
[1776952238203,37.4,77598.49,57.1,-0.25568,0.00013,21.68313]
[1776952238845,37.4,77600.24,57.1,-0.25545,0.00013,21.67367]
[1776952242975,37.4,77599.37,57.1,-0.25556,0.00013,21.6782]
[1776952243155,37.4,77599.37,57.1,-0.25556,0.00013,21.6782]
[1776952243302,37.4,77599.37,57.1,-0.25556,0.00013,21.6782]
[1776952243303,37.4,77599.37,57.1,-0.25556,0.00013,21.6782]
[1776952243400,37.4,77599.37,57.1,-0.25556,0.00013,21.6782]
[1776952243621,37.4,77599.37,57.1,-0.25556,0.00013,21.6782]
[1776952243778,37.4,77600.54,57.1,-0.25541,0.00013,21.67189]
[1776952243831,37.4,77600.54,57.1,-0.25541,0.00013,21.67189]
[1776952243991,37.4,77600.54,57.1,-0.25541,0.00013,21.67189]
[1776952244133,37.4,77600.54,57.1,-0.25541,0.00013,21.67189]
[1776952244197,37.4,77600.54,57.1,-0.25541,0.00013,21.67189]
[1776952244276,37.4,77600.54,57.1,-0.25541,0.00013,21.67189]
[1776952244386,37.4,77565.52,57.1,-0.2599,0.00013,21.85876]
[1776952245372,37.4,77565.52,57.1,-0.2599,0.00013,21.85876]
[1776952245381,37.4,77565.52,57.1,-0.2599,0.00013,21.85876]
[1776952245596,37.4,77565.52,57.1,-0.2599,0.00013,21.85876]
[1776952245619,37.4,77543.3,57.1,-0.26276,0.00013,21.97586]
[1776952246386,37.4,77543.3,57.1,-0.26276,0.00013,21.97586]
[1776952246447,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952246697,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952246846,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952246947,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952247198,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952247428,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952247568,37.4,77529.42,57.1,-0.26455,0.00013,22.04832]
[1776952247500,37.39,77542.04,57.1,-0.26291,0.00013,21.9819]
[1776952248252,37.39,77542.04,57.1,-0.26291,0.00013,21.9819]
[1776952248345,37.39,77546.67,57.1,-0.2623,0.00013,21.95723]
[1776952252290,37.39,77537.18,57.1,-0.26351,0.00013,22.00607]
[1776952253989,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254035,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254182,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254185,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254305,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254429,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254568,37.39,77531.03,57.1,-0.2643,0.00013,22.03798]
[1776952254891,37.39,77525.39,57.1,-0.26502,0.00013,22.06712]
[1776952255120,37.39,77525.39,57.1,-0.26502,0.00013,22.06712]
[1776952255455,37.38,77512.02,57.1,-0.26676,0.00013,22.13634]
[1776952256709,37.38,77502.12,57.1,-0.26805,0.00013,22.18759]
[1776952256972,37.38,77502.12,57.1,-0.26805,0.00013,22.18759]
[1776952257179,37.38,77502.12,57.1,-0.26805,0.00013,22.18759]
[1776952257209,37.38,77517.67,57.1,-0.26601,0.00013,22.10671]
[1776952257741,37.38,77517.67,57.1,-0.26601,0.00013,22.10671]
[1776952258104,37.38,77523.19,57.1,-0.26528,0.00013,22.07725]
[1776952261666,37.38,77530.25,57.1,-0.26435,0.00013,22.03987]
[1776952262271,37.38,77535.09,57.1,-0.26371,0.00013,22.01429]
[1776952262365,37.38,77539.22,57.1,-0.26318,0.00013,21.99263]
[1776952263153,37.38,77539.22,57.1,-0.26318,0.00013,21.99263]
[1776952263161,37.38,77539.22,57.1,-0.26318,0.00013,21.99263]
[1776952263243,37.37,77531.58,57.1,-0.26416,0.00013,22.03218]
[1776952263900,37.37,77531.58,57.1,-0.26416,0.00013,22.03218]
[1776952269002,37.37,77533.0,57.1,-0.26394,0.00013,22.02341]
[1776952270743,37.37,77533.87,57.1,-0.26382,0.00013,22.01863]
[1776952270967,37.37,77533.87,57.1,-0.26382,0.00013,22.01863]
[1776952272961,37.36,77532.94,57.1,-0.26393,0.00013,22.02307]
[1776952273183,37.36,77532.94,57.1,-0.26393,0.00013,22.02307]
[1776952274037,37.36,77545.75,57.1,-0.26226,0.00013,21.95536]
[1776952277058,37.36,77559.24,57.1,-0.26051,0.00013,21.88368]
[1776952277922,37.36,77559.24,57.1,-0.26051,0.00013,21.88368]
[1776952283035,37.36,77562.72,57.1,-0.26005,0.00013,21.86488]
[1776952289142,37.36,77561.02,57.1,-0.26026,0.00013,21.87332]
[1776952292832,37.36,77562.99,57.1,-0.25998,0.00013,21.85877]
[1776952292893,37.36,77562.99,57.1,-0.25998,0.00013,21.85877]
[1776952293170,37.36,77573.34,57.1,-0.25864,0.00013,21.80367]
[1776952293975,37.36,77573.34,57.1,-0.25864,0.00013,21.80367]
[1776952295254,37.35,77573.29,57.1,-0.25865,0.00013,21.80383]
[1776952295648,37.35,77573.29,57.1,-0.25865,0.00013,21.80383]
[1776952297196,37.35,77570.19,57.1,-0.25904,0.00013,21.82011]
[1776952297359,37.35,77570.19,57.1,-0.25904,0.00013,21.82011]
[1776952298222,37.35,77569.51,57.1,-0.25912,0.00013,21.82361]
[1776952298768,37.35,77562.54,57.1,-0.26002,0.00013,21.8605]
[1776952300221,37.35,77557.74,57.1,-0.26063,0.00013,21.88578]
[1776952300607,37.35,77557.74,57.1,-0.26063,0.00013,21.88578]
[1776952300691,37.35,77569.08,57.1,-0.25917,0.00013,21.82541]
[1776952300831,37.35,77569.08,57.1,-0.25917,0.00013,21.82541]
[1776952300963,37.35,77569.08,57.1,-0.25917,0.00013,21.82541]
[1776952301115,37.35,77569.08,57.1,-0.25917,0.00013,21.82541]
[1776952301150,37.35,77569.08,57.1,-0.25917,0.00013,21.82541]
[1776952301344,37.35,77569.08,57.1,-0.25917,0.00013,21.82541]
[1776952301666,37.35,77581.11,57.1,-0.25762,0.00013,21.76115]
[1776952302103,37.35,77581.11,57.1,-0.25762,0.00013,21.76115]
[1776952302208,37.35,77581.11,57.1,-0.25762,0.00013,21.76115]
[1776952307273,37.35,77585.05,57.1,-0.25711,0.00013,21.73971]
[1776952308000,37.35,77585.05,57.1,-0.25711,0.00013,21.73971]
[1776952308374,37.35,77595.72,57.1,-0.25574,0.00013,21.68244]
[1776952310482,37.35,77596.89,57.1,-0.25559,0.00013,21.67617]
[1776952311715,37.35,77582.32,57.1,-0.25746,0.00013,21.75425]
[1776952313495,37.35,77580.23,57.1,-0.25772,0.00013,21.76542]
[1776952314674,37.35,77580.54,57.1,-0.25768,0.00013,21.76369]
[1776952314997,37.35,77581.14,57.1,-0.2576,0.00013,21.7604]
[1776952315330,37.35,77581.52,57.1,-0.25755,0.00013,21.7583]
[1776952317851,37.35,77581.36,57.1,-0.25757,0.00013,21.75886]
[1776952317895,37.35,77581.36,57.1,-0.25757,0.00013,21.75886]
[1776952318101,37.35,77581.36,57.1,-0.25757,0.00013,21.75886]
[1776952318538,37.35,77581.36,57.1,-0.25757,0.00013,21.75886]
[1776952318625,37.35,77581.36,57.1,-0.25757,0.00013,21.75886]
[1776952318639,37.35,77564.08,57.1,-0.25978,0.00013,21.85077]
[1776952318829,37.35,77564.08,57.1,-0.25978,0.00013,21.85077]
[1776952321233,37.34,77560.84,57.1,-0.26019,0.00013,21.86743]
[1776952321243,37.34,77560.84,57.1,-0.26019,0.00013,21.86743]
[1776952321372,37.34,77565.32,57.1,-0.25961,0.00013,21.84339]
[1776952322988,37.34,77567.46,57.1,-0.25933,0.00013,21.83185]
[1776952324336,37.34,77567.02,57.1,-0.25938,0.00013,21.83405]
[1776952324453,37.34,77567.02,57.1,-0.25938,0.00013,21.83405]
[1776952326886,37.34,77561.06,57.1,-0.26014,0.00013,21.86524]
[1776952328927,37.34,77565.06,57.1,-0.25961,0.00013,21.84364]
[1776952328932,37.34,77565.06,57.1,-0.25961,0.00013,21.84364]
[1776952330443,37.34,77563.83,57.1,-0.25977,0.00013,21.85002]
[1776952331385,37.34,77565.49,57.1,-0.25955,0.00013,21.84101]
[1776952332778,37.33,77559.44,57.1,-0.26032,0.00013,21.87278]
[1776952332979,37.33,77559.44,57.1,-0.26032,0.00013,21.87278]
[1776952333218,37.33,77559.44,57.1,-0.26032,0.00013,21.87278]
[1776952333456,37.33,77549.62,57.1,-0.26159,0.00013,21.92456]
[1776952333779,37.33,77549.62,57.1,-0.26159,0.00013,21.92456]
[1776952336145,37.33,77545.21,57.1,-0.26215,0.00013,21.94733]
[1776952336873,37.33,77552.56,57.1,-0.26119,0.00013,21.90825]
[1776952337484,37.33,77556.0,57.1,-0.26074,0.00013,21.88982]
[1776952339478,37.33,77555.67,57.1,-0.26078,0.00013,21.89144]
[1776952341673,37.33,77558.93,57.1,-0.26035,0.00013,21.87391]
[1776952341696,37.33,77558.93,57.1,-0.26035,0.00013,21.87391]
[1776952342062,37.33,77556.82,57.1,-0.26062,0.00013,21.88499]
[1776952342143,37.33,77556.82,57.1,-0.26062,0.00013,21.88499]
[1776952343007,37.33,77549.09,57.1,-0.26162,0.00013,21.92576]
[1776952347941,37.32,77550.49,57.1,-0.26142,0.00013,21.91754]
[1776952348136,37.32,77550.49,57.1,-0.26142,0.00013,21.91754]
[1776952350110,37.32,77564.15,57.1,-0.25965,0.00013,21.84482]
[1776952351243,37.32,77571.4,57.1,-0.25871,0.00013,21.8061]
[1776952351643,37.32,77571.4,57.1,-0.25871,0.00013,21.8061]
[1776952353624,37.32,77565.04,57.1,-0.2595,0.00013,21.836]
[1776952353884,37.32,77563.43,57.1,-0.25971,0.00013,21.84452]
[1776952354665,37.32,77551.75,57.1,-0.26121,0.00013,21.90637]
[1776952359700,37.32,77548.24,57.1,-0.26165,0.00013,21.92419]
[1776952364772,37.31,77549.68,57.1,-0.26145,0.00013,21.91598]
[1776952364782,37.31,77549.68,57.1,-0.26145,0.00013,21.91598]
[1776952364957,37.31,77546.8,57.1,-0.26182,0.00013,21.93105]
[1776952367305,37.31,77545.29,57.1,-0.262,0.00013,21.93851]
[1776952367747,37.31,77545.29,57.1,-0.262,0.00013,21.93851]
[1776952367768,37.31,77545.29,57.1,-0.262,0.00013,21.93851]
[1776952372795,37.31,77547.91,57.1,-0.26164,0.00013,21.9236]
[1776952376170,37.31,77544.26,57.1,-0.2621,0.00013,21.94254]
[1776952376874,37.3,77541.74,57.1,-0.26243,0.00013,21.95565]
[1776952377752,37.3,77541.74,57.1,-0.26243,0.00013,21.95565]
[1776952377964,37.3,77535.95,57.1,-0.26317,0.00013,21.98595]
[1776952378328,37.3,77535.95,57.1,-0.26317,0.00013,21.98595]
[1776952378365,37.3,77535.95,57.1,-0.26317,0.00013,21.98595]
[1776952378413,37.3,77535.95,57.1,-0.26317,0.00013,21.98595]
[1776952378588,37.3,77533.21,57.1,-0.26352,0.00013,22.00013]
[1776952380609,37.3,77526.37,57.1,-0.26441,0.00013,22.03602]
[1776952380624,37.3,77526.37,57.1,-0.26441,0.00013,22.03602]
[1776952381142,37.3,77520.91,57.1,-0.26511,0.00013,22.06411]
[1776952381227,37.3,77520.91,57.1,-0.26511,0.00013,22.06411]
[1776952381409,37.3,77520.91,57.1,-0.26511,0.00013,22.06411]
[1776952381629,37.3,77520.91,57.1,-0.26511,0.00013,22.06411]
[1776952381660,37.3,77509.98,57.1,-0.26654,0.00013,22.12084]
[1776952382768,37.3,77497.76,57.1,-0.26813,0.00013,22.18388]
[1776952385873,37.29,77490.0,57.1,-0.26913,0.00013,22.22332]
[1776952385880,37.29,77490.0,57.1,-0.26913,0.00013,22.22332]
[1776952388126,37.29,77492.24,57.1,-0.26881,0.00013,22.21069]
[1776952388331,37.29,77492.24,57.1,-0.26881,0.00013,22.21069]
[1776952388932,37.29,77492.36,57.1,-0.26879,0.00013,22.20972]
[1776952388939,37.29,77492.36,57.1,-0.26879,0.00013,22.20972]
[1776952389884,37.29,77490.32,57.1,-0.26905,0.00013,22.21991]
[1776952389912,37.29,77490.32,57.1,-0.26905,0.00013,22.21991]
[1776952389917,37.28,77478.93,57.1,-0.27054,0.00013,22.27823]
[1776952390907,37.28,77478.93,57.1,-0.27054,0.00013,22.27823]
[1776952393653,37.28,77476.97,57.1,-0.27077,0.00013,22.28746]
[1776952393691,37.28,77478.01,57.1,-0.27063,0.00013,22.2817]
[1776952395760,37.28,77477.93,57.1,-0.27063,0.00013,22.28171]
[1776952396654,37.28,77478.98,57.1,-0.27049,0.00013,22.27627]
[1776952399553,37.28,77478.61,57.1,-0.27053,0.00013,22.27806]
[1776952399587,37.28,77478.61,57.1,-0.27053,0.00013,22.27806]
[1776952399689,37.28,77479.58,57.1,-0.27041,0.00013,22.27305]
[1776952400499,37.28,77479.58,57.1,-0.27041,0.00013,22.27305]
[1776952401528,37.27,77481.11,57.1,-0.27019,0.00013,22.26479]
[1776952403085,37.27,77488.0,57.1,-0.26927,0.00013,22.22856]
[1776952403488,37.27,77488.0,57.1,-0.26927,0.00013,22.22856]
[1776952403527,37.27,77488.0,57.1,-0.26927,0.00013,22.22856]
[1776952407292,37.27,77475.81,57.1,-0.27085,0.00013,22.29037]
[1776952408369,37.26,77473.94,57.1,-0.2711,0.00013,22.29975]
[1776952409485,37.26,77462.99,57.1,-0.27253,0.00013,22.35536]
[1776952415711,37.26,77457.42,57.1,-0.27321,0.00013,22.37857]
[1776952417225,37.25,77458.95,57.1,-0.273,0.00013,22.37021]
[1776952417241,37.25,77458.95,57.1,-0.273,0.00013,22.37021]
[1776952423151,37.24,77459.31,57.1,-0.2729,0.00013,22.36639]
[1776952428372,37.24,77467.16,57.1,-0.27184,0.00013,22.3253]
[1776952433598,37.23,77466.5,57.1,-0.2719,0.00013,22.32758]
[1776952438303,37.23,77462.35,57.1,-0.27242,0.00013,22.34762]
[1776952438494,37.23,77462.35,57.1,-0.27242,0.00013,22.34762]
[1776952438791,37.23,77462.35,57.1,-0.27242,0.00013,22.34762]
[1776952438883,37.23,77465.08,57.1,-0.27205,0.00013,22.3334]
[1776952439557,37.22,77477.19,57.1,-0.27044,0.00013,22.2708]
[1776952441653,37.22,77483.49,57.1,-0.2696,0.00013,22.23795]
[1776952441666,37.22,77483.49,57.1,-0.2696,0.00013,22.23795]
[1776952442457,37.22,77478.11,57.1,-0.2703,0.00013,22.26537]
[1776952444092,37.22,77479.48,57.1,-0.2701,0.00013,22.25758]
[1776952444307,37.22,77470.55,57.1,-0.27127,0.00013,22.30318]
[1776952446360,37.21,77469.07,57.1,-0.27146,0.00013,22.31047]
[1776952451308,37.21,77460.17,57.1,-0.2726,0.00013,22.35434]
[1776952457399,37.19,77461.54,57.1,-0.27235,0.00013,22.34474]
[1776952460951,37.19,77465.71,57.1,-0.27177,0.00013,22.32226]
[1776952460981,37.19,77465.71,57.1,-0.27177,0.00013,22.32226]
[1776952462910,37.19,77474.02,57.1,-0.27065,0.00013,22.27879]
[1776952467804,37.18,77474.24,57.1,-0.27059,0.00013,22.27612]
[1776952468641,37.18,77473.22,57.1,-0.27071,0.00013,22.281]
[1776952469608,37.17,77459.26,57.1,-0.27255,0.00013,22.35197]
[1776952473657,37.17,77457.83,57.1,-0.27268,0.00013,22.35433]
[1776952473661,37.17,77457.83,57.1,-0.27268,0.00013,22.35433]
[1776952473749,37.17,77457.83,57.1,-0.27268,0.00013,22.35433]
[1776952473775,37.17,77455.56,57.1,-0.27297,0.00013,22.36556]
[1776952473942,37.17,77455.56,57.1,-0.27297,0.00013,22.36556]
[1776952474258,37.17,77455.56,57.1,-0.27297,0.00013,22.36556]
[1776952474280,37.17,77455.56,57.1,-0.27297,0.00013,22.36556]
[1776952474344,37.17,77455.56,57.1,-0.27297,0.00013,22.36556]
[1776952474520,37.17,77455.56,57.1,-0.27297,0.00013,22.36556]
[1776952474524,37.17,77439.06,57.1,-0.27517,0.00013,22.44948]
[1776952475108,37.17,77439.06,57.1,-0.27517,0.00013,22.44948]
[1776952475864,37.17,77439.06,57.1,-0.27517,0.00013,22.44948]
[1776952477475,37.16,77434.61,57.1,-0.27575,0.00013,22.47161]
[1776952477512,37.16,77434.61,57.1,-0.27575,0.00013,22.47161]
[1776952478780,37.16,77434.09,57.1,-0.27582,0.00013,22.47402]
[1776952478968,37.16,77433.81,57.1,-0.27584,0.00013,22.47499]
[1776952479959,37.16,77431.95,57.1,-0.27609,0.00013,22.4844]
[1776952480090,37.16,77431.95,57.1,-0.27609,0.00013,22.4844]
[1776952484843,37.16,77435.26,57.1,-0.27563,0.00013,22.46676]
[1776952485964,37.15,77436.5,57.1,-0.27545,0.00013,22.46004]
[1776952486020,37.15,77436.5,57.1,-0.27545,0.00013,22.46004]
[1776952486038,37.15,77436.5,57.1,-0.27545,0.00013,22.46004]
[1776952486081,37.15,77436.5,57.1,-0.27545,0.00013,22.46004]
[1776952490341,37.15,77431.22,57.1,-0.27614,0.00013,22.48586]
[1776952490506,37.15,77431.22,57.1,-0.27614,0.00013,22.48586]
[1776952490662,37.15,77431.22,57.1,-0.27614,0.00013,22.48586]
[1776952490991,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952491020,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952491079,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952491366,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952491558,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952491578,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952491770,37.15,77423.72,57.1,-0.27713,0.00013,22.52351]
[1776952492114,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492254,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492393,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492401,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492489,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492718,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492725,37.15,77430.38,57.1,-0.27624,0.00013,22.48961]
[1776952492818,37.14,77445.39,57.1,-0.27422,0.00013,22.4132]
[1776952493167,37.14,77445.39,57.1,-0.27422,0.00013,22.4132]
[1776952493271,37.14,77445.39,57.1,-0.27422,0.00013,22.4132]
[1776952493316,37.14,77445.39,57.1,-0.27422,0.00013,22.4132]
[1776952496860,37.14,77449.59,57.1,-0.27365,0.00013,22.39135]
[1776952498748,37.14,77448.49,57.1,-0.27379,0.00013,22.3967]
[1776952499855,37.14,77448.95,57.1,-0.27373,0.00013,22.39423]
[1776952502137,37.14,77443.68,57.1,-0.27442,0.00013,22.42073]
[1776952502969,37.14,77439.05,57.1,-0.27504,0.00013,22.44416]
[1776952508701,37.14,77445.62,57.1,-0.27414,0.00013,22.41001]
[1776952508874,37.14,77445.62,57.1,-0.27414,0.00013,22.41001]
[1776952509635,37.13,77446.32,57.1,-0.27405,0.00013,22.40632]
[1776952509689,37.13,77446.32,57.1,-0.27405,0.00013,22.40632]
[1776952511572,37.13,77448.56,57.1,-0.27374,0.00013,22.39465]
[1776952514170,37.13,77448.12,57.1,-0.27379,0.00013,22.39658]
[1776952519845,37.13,77436.4,57.1,-0.27534,0.00013,22.45554]
[1776952524882,37.13,77442.77,57.1,-0.27447,0.00013,22.42246]
[1776952529917,37.12,77442.94,57.1,-0.27444,0.00013,22.42102]
[1776952534953,37.12,77448.28,57.1,-0.27368,0.00013,22.3894]
[1776952537144,37.12,77446.52,57.1,-0.27391,0.00013,22.3982]
[1776952537245,37.12,77446.52,57.1,-0.27391,0.00013,22.39811]
[1776952543008,37.11,77445.39,57.1,-0.27404,0.00013,22.40302]
[1776952548042,37.11,77446.22,57.1,-0.27391,0.00013,22.39803]
[1776952549707,37.11,77446.22,57.1,-0.27391,0.00013,22.39803]
[1776952551176,37.11,77450.35,57.1,-0.27335,0.00013,22.37665]
[1776952557106,37.1,77443.46,57.1,-0.27425,0.00013,22.41072]
[1776952562140,37.1,77450.61,57.1,-0.27327,0.00013,22.37332]
[1776952564794,37.1,77447.46,57.1,-0.27369,0.00013,22.38931]
[1776952565018,37.1,77446.02,57.1,-0.27388,0.00013,22.39653]
[1776952565643,37.1,77454.81,57.1,-0.2727,0.00013,22.3514]
[1776952566340,37.1,77454.81,57.1,-0.2727,0.00013,22.3514]
[1776952572773,37.09,77457.46,57.1,-0.27233,0.00013,22.33724]
[1776952576000,37.09,77459.16,57.1,-0.27209,0.00013,22.32759]
[1776952576024,37.09,77459.16,57.1,-0.27209,0.00013,22.32759]
[1776952576038,37.09,77459.16,57.1,-0.27209,0.00013,22.32759]
[1776952576063,37.09,77460.06,57.1,-0.27196,0.00013,22.32257]
[1776952576069,37.09,77460.06,57.1,-0.27196,0.00013,22.32257]
[1776952576305,37.09,77460.06,57.1,-0.27196,0.00013,22.32257]
[1776952576592,37.09,77460.06,57.1,-0.27196,0.00013,22.32257]
[1776952576629,37.09,77468.54,57.1,-0.27082,0.00013,22.27848]
[1776952579867,37.08,77471.08,57.1,-0.27047,0.00013,22.26467]
[1776952585402,37.07,77475.72,57.1,-0.2698,0.00013,22.23866]
[1776952585732,37.07,77475.72,57.1,-0.2698,0.00013,22.23866]
[1776952585796,37.07,77475.72,57.1,-0.2698,0.00013,22.23866]
[1776952585996,37.07,77475.72,57.1,-0.2698,0.00013,22.23866]
[1776952586005,37.07,77475.72,57.1,-0.2698,0.00013,22.23866]
[1776952586271,37.07,77477.23,57.1,-0.2696,0.00013,22.23052]
[1776952586334,37.07,77477.23,57.1,-0.2696,0.00013,22.23052]
[1776952586936,37.07,77477.23,57.1,-0.2696,0.00013,22.23052]
[1776952587422,37.07,77498.66,57.1,-0.26675,0.00013,22.11826]
[1776952589844,37.07,77500.85,57.1,-0.26646,0.00013,22.10659]
[1776952589929,37.07,77500.85,57.1,-0.26646,0.00013,22.10659]
[1776952590823,37.07,77499.47,57.1,-0.26663,0.00013,22.11363]
[1776952591094,37.07,77493.56,57.1,-0.26741,0.00013,22.14434]
[1776952591978,37.07,77484.73,57.1,-0.26854,0.00013,22.18635]
[1776952593326,37.06,77481.84,57.1,-0.26892,0.00013,22.20111]
[1776952593441,37.06,77481.84,57.1,-0.26892,0.00013,22.20111]
[1776952593523,37.06,77481.84,57.1,-0.26892,0.00013,22.20111]
[1776952596206,37.06,77470.91,57.1,-0.27035,0.00013,22.25687]
[1776952596784,37.06,77470.91,57.1,-0.27035,0.00013,22.25687]
[1776952597031,37.06,77470.91,57.1,-0.27035,0.00013,22.25687]
[1776952602422,37.05,77473.73,57.1,-0.26992,0.00013,22.23996]
[1776952607762,37.04,77473.25,57.1,-0.26995,0.00013,22.24115]
[1776952608184,37.04,77471.86,57.1,-0.27013,0.00013,22.24803]
[1776952610152,37.04,77482.65,57.1,-0.26868,0.00013,22.19138]
[1776952610235,37.04,77482.65,57.1,-0.26868,0.00013,22.19138]
[1776952610367,37.04,77482.65,57.1,-0.26868,0.00013,22.19138]
[1776952610582,37.04,77482.65,57.1,-0.26868,0.00013,22.19138]
[1776952610605,37.04,77482.65,57.1,-0.26868,0.00013,22.19138]
[1776952610678,37.04,77482.65,57.1,-0.26868,0.00013,22.19138]
[1776952612468,37.04,77493.45,57.1,-0.26724,0.00013,22.13449]
[1776952612507,37.04,77493.45,57.1,-0.26724,0.00013,22.13449]
[1776952614641,37.03,77500.8,57.1,-0.26626,0.00013,22.09558]
[1776952616482,37.03,77500.17,57.1,-0.26634,0.00013,22.09854]
[1776952617074,37.03,77499.4,57.1,-0.26643,0.00013,22.10239]
[1776952617279,37.03,77499.4,57.1,-0.26643,0.00013,22.10239]
[1776952617739,37.03,77499.4,57.1,-0.26643,0.00013,22.10239]
[1776952617820,37.03,77489.16,57.1,-0.26778,0.00013,22.15581]
[1776952618970,37.03,77489.16,57.1,-0.26778,0.00013,22.15581]
[1776952620626,37.03,77483.97,57.1,-0.26845,0.00013,22.18239]
[1776952622071,37.03,77483.49,57.1,-0.26851,0.00013,22.18437]
[1776952622554,37.03,77483.49,57.1,-0.26851,0.00013,22.18437]
[1776952622858,37.03,77483.49,57.1,-0.26851,0.00013,22.18437]
[1776952623181,37.03,77488.15,57.1,-0.26788,0.00013,22.15979]
[1776952625262,37.02,77498.71,57.1,-0.26648,0.00013,22.10404]
[1776952625687,37.02,77498.71,57.1,-0.26648,0.00013,22.10404]
[1776952625727,37.02,77498.71,57.1,-0.26648,0.00013,22.10404]
[1776952627181,37.02,77500.7,57.1,-0.26621,0.00013,22.0932]
[1776952627307,37.02,77500.7,57.1,-0.26621,0.00013,22.0932]
[1776952629444,37.02,77500.95,57.1,-0.26616,0.00013,22.09155]
[1776952629448,37.02,77500.95,57.1,-0.26616,0.00013,22.09155]
[1776952629479,37.02,77500.95,57.1,-0.26616,0.00013,22.09155]
[1776952630800,37.02,77493.48,57.1,-0.26715,0.00013,22.13055]
[1776952632010,37.02,77485.5,57.1,-0.2682,0.00013,22.17205]
[1776952632292,37.02,77485.09,57.1,-0.26824,0.00013,22.17394]
[1776952633113,37.02,77483.4,57.1,-0.26846,0.00013,22.18251]
[1776952633198,37.02,77483.4,57.1,-0.26846,0.00013,22.18251]
[1776952634928,37.01,77489.16,57.1,-0.26769,0.00013,22.15218]
[1776952635433,37.01,77490.75,57.1,-0.26748,0.00013,22.14363]
[1776952635488,37.01,77490.75,57.1,-0.26748,0.00013,22.14363]
[1776952635519,37.01,77490.75,57.1,-0.26748,0.00013,22.14363]
[1776952635879,37.01,77490.75,57.1,-0.26748,0.00013,22.14363]
[1776952636080,37.01,77496.53,57.1,-0.26671,0.00013,22.11314]
[1776952636217,37.01,77496.53,57.1,-0.26671,0.00013,22.11314]
[1776952636980,37.01,77496.53,57.1,-0.26671,0.00013,22.11314]
[1776952637063,37.01,77509.6,57.1,-0.26498,0.00013,22.04406]
[1776952637665,37.01,77509.6,57.1,-0.26498,0.00013,22.04406]
[1776952637801,37.01,77511.99,57.1,-0.26466,0.00013,22.03126]
[1776952640833,37.01,77517.0,57.1,-0.26399,0.00013,22.00436]
[1776952642030,37.01,77517.13,57.1,-0.26397,0.00013,22.00347]
[1776952647672,37.0,77512.13,57.1,-0.2646,0.00013,22.02859]
[1776952648567,37.0,77513.52,57.1,-0.26441,0.00013,22.02102]
[1776952650641,37.0,77523.72,57.1,-0.26306,0.00013,21.96658]
[1776952652639,37.0,77521.64,57.1,-0.2633,0.00013,21.97346]
[1776952653110,37.0,77521.28,57.1,-0.26334,0.00013,21.97519]
[1776952658292,36.99,77526.22,57.1,-0.26268,0.00013,21.94814]
[1776952658299,36.99,77526.22,57.1,-0.26268,0.00013,21.94814]
[1776952659866,36.99,77527.2,57.1,-0.26255,0.00013,21.94278]
[1776952665548,36.99,77528.03,57.1,-0.26242,0.00013,21.93784]
[1776952666121,36.99,77527.36,57.1,-0.26251,0.00013,21.94132]
[1776952669723,36.99,77526.0,57.1,-0.26268,0.00013,21.94826]
[1776952674742,36.99,77532.79,57.1,-0.26178,0.00013,21.91175]
[1776952674846,36.99,77532.79,57.1,-0.26178,0.00013,21.91175]
[1776952674850,36.99,77532.79,57.1,-0.26178,0.00013,21.91175]
[1776952675083,36.99,77532.79,57.1,-0.26178,0.00013,21.91175]
[1776952675956,36.99,77539.66,57.1,-0.26089,0.00013,21.87502]
[1776952676082,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676200,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676290,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676570,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676584,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676626,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676684,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676823,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676866,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676874,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676892,36.99,77548.09,57.1,-0.25979,0.00013,21.82986]
[1776952676943,36.99,77556.96,57.1,-0.25863,0.00013,21.78223]
[1776952677255,36.99,77556.96,57.1,-0.25863,0.00013,21.78223]
[1776952679704,36.99,77560.41,57.1,-0.25819,0.00013,21.76363]
[1776952684999,36.99,77553.06,57.1,-0.25914,0.00013,21.8032]
[1776952690036,36.99,77557.34,57.1,-0.25858,0.00013,21.78015]
[1776952690454,36.99,77557.34,57.1,-0.25858,0.00013,21.78015]
[1776952690566,36.99,77557.34,57.1,-0.25858,0.00013,21.78015]
[1776952691331,36.99,77565.23,57.1,-0.25756,0.00013,21.73762]
[1776952693534,36.99,77572.06,57.1,-0.25668,0.00013,21.70078]
[1776952693693,36.99,77572.06,57.1,-0.25668,0.00013,21.70078]
[1776952693755,36.99,77572.06,57.1,-0.25668,0.00013,21.70078]
[1776952693875,36.99,77572.06,57.1,-0.25668,0.00013,21.70078]
[1776952694064,36.99,77573.85,57.1,-0.25645,0.00013,21.69118]
[1776952697323,36.99,77568.07,57.1,-0.2572,0.00013,21.72256]
[1776952697830,36.99,77568.07,57.1,-0.2572,0.00013,21.72256]
[1776952698092,36.99,77570.75,57.1,-0.25685,0.00013,21.70808]
[1776952699552,36.99,77571.72,57.1,-0.25673,0.00013,21.70292]
[1776952704998,36.99,77571.87,57.1,-0.25672,0.00013,21.70262]
[1776952705081,36.99,77571.87,57.1,-0.25672,0.00013,21.70262]
[1776952705277,36.99,77571.87,57.1,-0.25672,0.00013,21.70262]
[1776952705147,36.99,77576.2,57.1,-0.25616,0.00013,21.67927]
[1776952705580,36.99,77576.2,57.1,-0.25616,0.00013,21.67927]
[1776952705929,36.99,77576.2,57.1,-0.25616,0.00013,21.67927]
[1776952706206,36.99,77589.78,57.1,-0.25442,0.00013,21.60555]
[1776952706962,36.99,77589.78,57.1,-0.25442,0.00013,21.60555]
[1776952707159,36.99,77578.51,57.1,-0.25587,0.00013,21.66689]
[1776952710057,36.99,77573.57,57.1,-0.25651,0.00013,21.69387]
[1776952710698,36.99,77573.51,57.1,-0.25652,0.00013,21.69425]
[1776952711970,36.99,77571.62,57.1,-0.25674,0.00013,21.7007]
[1776952715692,36.99,77569.19,57.1,-0.25706,0.00013,21.71389]
[1776952718684,36.99,77565.63,57.1,-0.25752,0.00013,21.73316]
[1776952719032,36.99,77564.41,57.1,-0.25768,0.00013,21.73974]
[1776952721729,36.99,77563.76,57.1,-0.25776,0.00013,21.7434]
[1776952722321,36.99,77560.73,57.1,-0.25816,0.00013,21.75981]
[1776952723142,36.99,77560.73,57.1,-0.25816,0.00013,21.75981]
[1776952723147,36.99,77560.73,57.1,-0.25816,0.00013,21.75981]
[1776952723208,36.99,77549.82,57.1,-0.25958,0.00013,21.81854]
[1776952723259,36.99,77549.82,57.1,-0.25958,0.00013,21.81854]
[1776952723853,36.99,77549.82,57.1,-0.25958,0.00013,21.81854]
[1776952723989,36.99,77535.44,57.1,-0.26145,0.00013,21.89548]
[1776952724963,36.99,77535.44,57.1,-0.26145,0.00013,21.89548]
[1776952725171,36.99,77525.17,57.1,-0.26279,0.00013,21.95009]
[1776952729328,36.99,77519.35,57.1,-0.26355,0.00013,21.98046]
[1776952729693,36.99,77519.35,57.1,-0.26355,0.00013,21.98046]
[1776952732233,36.99,77520.11,57.1,-0.26344,0.00013,21.976]
[1776952732237,36.99,77520.11,57.1,-0.26344,0.00013,21.976]
[1776952736204,36.99,77524.53,57.1,-0.26285,0.00013,21.95212]
[1776952737124,36.99,77527.41,57.1,-0.26247,0.00013,21.93669]
[1776952738294,36.99,77530.1,57.1,-0.26211,0.00013,21.92216]
[1776952739756,36.99,77522.94,57.1,-0.26305,0.00013,21.96024]
[1776952739874,36.99,77522.94,57.1,-0.26305,0.00013,21.96024]
[1776952740190,36.99,77522.94,57.1,-0.26305,0.00013,21.96024]
[1776952740428,36.99,77521.86,57.1,-0.26319,0.00013,21.96584]
[1776952740772,36.99,77521.86,57.1,-0.26319,0.00013,21.96584]
[1776952741108,36.99,77521.86,57.1,-0.26319,0.00013,21.96584]
[1776952741154,36.99,77521.86,57.1,-0.26319,0.00013,21.96584]
[1776952741234,36.99,77523.69,57.1,-0.26294,0.00013,21.95598]
[1776952741281,36.99,77523.69,57.1,-0.26294,0.00013,21.95598]
[1776952741360,36.99,77523.69,57.1,-0.26294,0.00013,21.95598]
[1776952741431,36.99,77523.69,57.1,-0.26294,0.00013,21.95598]
[1776952742227,36.98,77553.99,57.1,-0.25898,0.00013,21.79379]
[1776952742873,36.98,77566.24,57.1,-0.25739,0.00013,21.72768]
[1776952743666,36.98,77566.24,57.1,-0.25739,0.00013,21.72768]
[1776952745833,36.98,77562.15,57.1,-0.25792,0.00013,21.74975]
[1776952748844,36.98,77562.27,57.1,-0.2579,0.00013,21.749]
[1776952749318,36.98,77562.16,57.1,-0.25791,0.00013,21.74948]
[1776952753303,36.98,77554.55,57.1,-0.2589,0.00013,21.79025]
[1776952754733,36.98,77552.27,57.1,-0.25919,0.00013,21.80244]
[1776952754796,36.98,77552.27,57.1,-0.25919,0.00013,21.80244]
[1776952756506,36.98,77543.16,57.1,-0.26037,0.00013,21.851]
[1776952759546,36.98,77542.36,57.1,-0.26047,0.00013,21.85515]
[1776952759732,36.98,77542.36,57.1,-0.26047,0.00013,21.85515]
[1776952759837,36.98,77542.36,57.1,-0.26047,0.00013,21.85515]
[1776952759843,36.98,77542.36,57.1,-0.26047,0.00013,21.85515]
[1776952761030,36.98,77541.05,57.1,-0.26064,0.00013,21.86188]
[1776952762639,36.98,77538.03,57.1,-0.26102,0.00013,21.87771]
[1776952763556,36.98,77552.65,57.1,-0.25911,0.00013,21.79904]
[1776952768767,36.97,77552.2,57.1,-0.25916,0.00013,21.80114]
[1776952772640,36.97,77551.65,57.1,-0.2592,0.00013,21.79988]
[1776952772741,36.97,77551.86,57.1,-0.25917,0.00013,21.79865]
[1776952775948,36.97,77550.93,57.1,-0.25929,0.00013,21.80347]
[1776952776591,36.97,77550.99,57.1,-0.25928,0.00013,21.80305]
[1776952779620,36.97,77550.17,57.1,-0.25938,0.00013,21.80714]
[1776952779825,36.97,77550.17,57.1,-0.25938,0.00013,21.80714]
[1776952780178,36.97,77553.31,57.1,-0.25897,0.00013,21.79015]
[1776952782392,36.97,77561.36,57.1,-0.25792,0.00013,21.7466]
[1776952784389,36.97,77561.85,57.1,-0.25785,0.00013,21.74384]
[1776952784706,36.97,77558.88,57.1,-0.25823,0.00013,21.7598]
[1776952789739,36.97,77562.08,57.1,-0.25782,0.00013,21.74261]
[1776952794775,36.97,77562.65,57.1,-0.25775,0.00013,21.73966]
[1776952800225,36.97,77556.95,57.1,-0.25849,0.00013,21.77048]
[1776952800251,36.97,77556.95,57.1,-0.25849,0.00013,21.77048]
[1776952800291,36.97,77556.3,57.1,-0.25857,0.00013,21.77398]
[1776952800589,36.97,77556.3,57.1,-0.25857,0.00013,21.77398]
[1776952800721,36.97,77556.3,57.1,-0.25857,0.00013,21.77398]
[1776952801002,36.97,77556.3,57.1,-0.25857,0.00013,21.77398]
[1776952801144,36.97,77556.3,57.1,-0.25857,0.00013,21.77398]
[1776952801230,36.97,77546.61,57.1,-0.25984,0.00013,21.82607]
[1776952802132,36.97,77546.61,57.1,-0.25984,0.00013,21.82607]
[1776952802141,36.97,77546.61,57.1,-0.25984,0.00013,21.82607]
[1776952802237,36.97,77546.61,57.1,-0.25984,0.00013,21.82607]
[1776952802227,36.97,77534.77,57.1,-0.26138,0.00013,21.88922]
[1776952802507,36.97,77534.77,57.1,-0.26138,0.00013,21.88922]
[1776952802998,36.97,77534.77,57.1,-0.26138,0.00013,21.88922]
[1776952803293,36.97,77525.52,57.1,-0.26259,0.00013,21.93848]
[1776952803468,36.97,77525.52,57.1,-0.26259,0.00013,21.93848]
[1776952804041,36.97,77510.05,57.1,-0.26461,0.00013,22.02043]
[1776952804771,36.97,77510.05,57.1,-0.26461,0.00013,22.02043]
[1776952805073,36.97,77510.05,57.1,-0.26461,0.00013,22.02043]
[1776952805163,36.97,77502.69,57.1,-0.26558,0.00013,22.05909]
[1776952806599,36.97,77500.36,57.1,-0.26588,0.00013,22.07115]
[1776952807713,36.96,77501.17,57.1,-0.26577,0.00013,22.06666]
[1776952807866,36.96,77501.17,57.1,-0.26577,0.00013,22.06666]
[1776952807876,36.96,77503.12,57.1,-0.26551,0.00013,22.05617]
[1776952808883,36.96,77513.15,57.1,-0.26418,0.00013,22.00293]
[1776952810008,36.96,77513.15,57.1,-0.26418,0.00013,22.00293]
[1776952811391,36.96,77513.9,57.1,-0.26407,0.00013,21.99863]
[1776952811863,36.96,77513.9,57.1,-0.26407,0.00013,21.99863]
[1776952812240,36.96,77527.72,57.1,-0.26226,0.00013,21.92522]
[1776952812840,36.96,77527.72,57.1,-0.26226,0.00013,21.92522]
[1776952813102,36.96,77539.33,57.1,-0.26074,0.00013,21.86306]
[1776952813400,36.96,77539.33,57.1,-0.26074,0.00013,21.86306]
[1776952815507,36.96,77541.82,57.1,-0.26041,0.00013,21.84963]
[1776952816185,36.96,77541.82,57.1,-0.26041,0.00013,21.84963]
[1776952816189,36.96,77541.82,57.1,-0.26041,0.00013,21.84963]
[1776952817926,36.96,77551.75,57.1,-0.25912,0.00013,21.79631]
[1776952818199,36.96,77551.75,57.1,-0.25912,0.00013,21.79631]
[1776952818520,36.96,77552.17,57.1,-0.25906,0.00013,21.79414]
[1776952818960,36.96,77555.19,57.1,-0.25867,0.00013,21.77788]
[1776952822833,36.96,77557.51,57.1,-0.25837,0.00013,21.76531]
[1776952823846,36.96,77551.71,57.1,-0.25912,0.00013,21.79655]
[1776952824191,36.96,77551.71,57.1,-0.25912,0.00013,21.79655]
[1776952824292,36.96,77542.94,57.1,-0.26026,0.00013,21.8436]
[1776952825438,36.96,77542.09,57.1,-0.26038,0.00013,21.84816]
[1776952827260,36.96,77545.41,57.1,-0.25994,0.00013,21.83027]
[1776952829725,36.96,77542.56,57.1,-0.2603,0.00013,21.84524]
[1776952830137,36.96,77542.56,57.1,-0.2603,0.00013,21.84524]
[1776952830167,36.96,77533.5,57.1,-0.26149,0.00013,21.89371]
[1776952830409,36.96,77533.5,57.1,-0.26149,0.00013,21.89371]
[1776952830854,36.96,77533.5,57.1,-0.26149,0.00013,21.89371]
[1776952831050,36.96,77526.23,57.1,-0.26241,0.00013,21.9284]
[1776952835078,36.96,77516.82,57.1,-0.26363,0.00013,21.97797]
[1776952835402,36.96,77516.82,57.1,-0.26363,0.00013,21.97797]
[1776952835455,36.96,77516.82,57.1,-0.26363,0.00013,21.97797]
[1776952839136,36.95,77506.9,57.1,-0.26493,0.00013,22.02996]
[1776952840145,36.95,77505.76,57.1,-0.26507,0.00013,22.03578]
[1776952840248,36.95,77505.76,57.1,-0.26507,0.00013,22.03578]
[1776952841127,36.95,77491.04,57.1,-0.26701,0.00013,22.11284]
[1776952843422,36.95,77490.97,57.1,-0.267,0.00013,22.11265]
[1776952843664,36.95,77490.97,57.1,-0.267,0.00013,22.11265]
[1776952843844,36.95,77490.97,57.1,-0.267,0.00013,22.11265]
[1776952849184,36.94,77490.2,57.1,-0.26706,0.00013,22.11506]
[1776952852101,36.94,77484.44,57.1,-0.26781,0.00013,22.14472]
[1776952852628,36.94,77485.82,57.1,-0.26762,0.00013,22.1372]
[1776952857656,36.93,77484.73,57.1,-0.26774,0.00013,22.14157]
[1776952857748,36.93,77484.73,57.1,-0.26774,0.00013,22.14157]
[1776952858955,36.93,77483.5,57.1,-0.26789,0.00013,22.14773]
[1776952859601,36.93,77481.79,57.1,-0.26811,0.00013,22.15641]
[1776952861709,36.92,77487.32,57.1,-0.26737,0.00013,22.12685]
[1776952864590,36.92,77480.95,57.1,-0.26819,0.00013,22.15944]
[1776952864740,36.92,77480.95,57.1,-0.26819,0.00013,22.15944]
[1776952866734,36.92,77477.24,57.1,-0.26867,0.00013,22.17825]
[1776952866979,36.92,77477.24,57.1,-0.26867,0.00013,22.17825]
[1776952867434,36.92,77482.98,57.1,-0.2679,0.00013,22.14793]
[1776952868381,36.92,77485.58,57.1,-0.26755,0.00013,22.13404]
[1776952868659,36.92,77485.58,57.1,-0.26755,0.00013,22.13404]
[1776952869688,36.91,77490.92,57.1,-0.26684,0.00013,22.10575]
[1776952870331,36.91,77490.59,57.1,-0.26685,0.00013,22.10607]
[1776952872345,36.9,77499.5,57.1,-0.26563,0.00013,22.0576]
[1776952876743,36.9,77497.35,57.1,-0.26591,0.00013,22.06859]
[1776952876758,36.9,77497.35,57.1,-0.26591,0.00013,22.06859]
[1776952877179,36.9,77497.35,57.1,-0.2659,0.00013,22.06841]
[1776952878344,36.9,77497.35,57.1,-0.2659,0.00013,22.06841]
[1776952879352,36.9,77484.56,57.1,-0.26759,0.00013,22.13525]
[1776952884429,36.89,77484.02,57.1,-0.26763,0.00013,22.13689]
[1776952889464,36.89,77480.26,57.1,-0.2681,0.00013,22.15544]
[1776952890813,36.89,77480.26,57.1,-0.2681,0.00013,22.15544]
[1776952890833,36.89,77480.26,57.1,-0.2681,0.00013,22.15544]
[1776952890912,36.89,77479.22,57.1,-0.26823,0.00013,22.16065]
[1776952893022,36.88,77485.92,57.1,-0.26731,0.00013,22.12143]
[1776952893031,36.88,77487.95,57.1,-0.26704,0.00013,22.11053]
[1776952898950,36.88,77485.7,57.1,-0.26732,0.00013,22.12153]
[1776952899242,36.88,77485.7,57.1,-0.26732,0.00013,22.12153]
[1776952899391,36.88,77485.7,57.1,-0.26732,0.00013,22.12153]
[1776952899287,36.88,77483.82,57.1,-0.26756,0.00013,22.1311]
[1776952899984,36.88,77483.82,57.1,-0.26756,0.00013,22.1311]
[1776952900064,36.88,77479.54,57.1,-0.26813,0.00013,22.15355]
[1776952901587,36.88,77473.44,57.1,-0.26893,0.00013,22.18523]
[1776952904248,36.87,77476.21,57.1,-0.26855,0.00013,22.17024]
[1776952908231,36.87,77470.61,57.1,-0.26927,0.00013,22.19836]
[1776952908332,36.87,77472.38,57.1,-0.26902,0.00013,22.18854]
[1776952908678,36.87,77472.38,57.1,-0.26902,0.00013,22.18854]
[1776952908687,36.87,77472.38,57.1,-0.26902,0.00013,22.18854]
[1776952908833,36.87,77472.38,57.1,-0.26902,0.00013,22.18854]
[1776952909347,36.87,77480.44,57.1,-0.26794,0.00013,22.14616]
[1776952910374,36.87,77480.44,57.1,-0.26794,0.00013,22.14616]
[1776952909879,36.87,77492.58,57.1,-0.26633,0.00013,22.08231]
[1776952910416,36.87,77492.58,57.1,-0.26633,0.00013,22.08231]
[1776952910614,36.86,77495.01,57.1,-0.26601,0.00013,22.06937]
[1776952915649,36.86,77492.33,57.1,-0.26634,0.00013,22.08245]
[1776952921211,36.86,77497.03,57.1,-0.2657,0.00013,22.05692]
[1776952921691,36.86,77484.33,57.1,-0.26737,0.00013,22.1235]
[1776952923059,36.86,77484.33,57.1,-0.26737,0.00013,22.1235]
[1776952923160,36.85,77484.79,57.1,-0.2673,0.00013,22.12061]
[1776952926231,36.85,77492.91,57.1,-0.26621,0.00013,22.07742]
[1776952927734,36.85,77484.84,57.1,-0.26728,0.00013,22.11978]
[1776952929318,36.85,77484.84,57.1,-0.26728,0.00013,22.11978]
[1776952929323,36.85,77484.84,57.1,-0.26728,0.00013,22.11978]
[1776952930358,36.85,77479.18,57.1,-0.26802,0.00013,22.14915]
[1776952930449,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930507,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930521,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930578,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930605,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930647,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930659,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952930929,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952931248,36.85,77476.5,57.1,-0.26838,0.00013,22.163]
[1776952931605,36.85,77459.11,57.1,-0.2707,0.00013,22.25378]
[1776952931746,36.85,77459.11,57.1,-0.2707,0.00013,22.25378]
[1776952931995,36.85,77459.11,57.1,-0.2707,0.00013,22.25378]
[1776952932243,36.85,77459.11,57.1,-0.2707,0.00013,22.25378]
[1776952932268,36.85,77448.51,57.1,-0.27211,0.00013,22.30848]
[1776952934205,36.85,77451.29,57.1,-0.27173,0.00013,22.29379]
[1776952936125,36.85,77447.96,57.1,-0.27217,0.00013,22.31101]
[1776952936529,36.84,77447.19,57.1,-0.27227,0.00013,22.31465]
[1776952936686,36.84,77447.19,57.1,-0.27227,0.00013,22.31465]
[1776952937365,36.84,77447.19,57.1,-0.27227,0.00013,22.31465]
[1776952938532,36.84,77451.39,57.1,-0.27169,0.00013,22.29221]
[1776952940225,36.84,77453.05,57.1,-0.27146,0.00013,22.28326]
[1776952940936,36.84,77451.58,57.1,-0.27165,0.00013,22.29056]
[1776952940947,36.84,77451.58,57.1,-0.27165,0.00013,22.29056]
[1776952944830,36.83,77449.87,57.1,-0.27184,0.00013,22.29804]
[1776952945608,36.83,77451.19,57.1,-0.27165,0.00013,22.2905]
[1776952949145,36.82,77453.67,57.1,-0.2713,0.00013,22.27698]
[1776952949277,36.82,77453.67,57.1,-0.2713,0.00013,22.27698]
[1776952949423,36.82,77453.67,57.1,-0.2713,0.00013,22.27698]
[1776952949468,36.82,77453.67,57.1,-0.2713,0.00013,22.27698]
[1776952949656,36.82,77452.96,57.1,-0.27139,0.00013,22.28033]
[1776952949843,36.82,77452.96,57.1,-0.27139,0.00013,22.28033]
[1776952950100,36.82,77467.81,57.1,-0.26939,0.00013,22.20263]
[1776952950750,36.82,77467.81,57.1,-0.26939,0.00013,22.20263]
[1776952951112,36.82,77467.81,57.1,-0.26939,0.00013,22.20263]
[1776952951150,36.82,77467.81,57.1,-0.26939,0.00013,22.20263]
[1776952951184,36.82,77467.81,57.1,-0.26939,0.00013,22.20263]
[1776952951507,36.82,77491.57,57.1,-0.2662,0.00013,22.0737]
[1776952951670,36.82,77491.57,57.1,-0.2662,0.00013,22.0737]
[1776952951733,36.82,77491.57,57.1,-0.2662,0.00013,22.0737]
[1776952951843,36.82,77491.57,57.1,-0.2662,0.00013,22.0737]
[1776952952127,36.82,77519.16,57.1,-0.26255,0.00013,21.92697]
[1776952952717,36.82,77519.16,57.1,-0.26255,0.00013,21.92697]
[1776952953352,36.82,77519.16,57.1,-0.26255,0.00013,21.92697]
[1776952953370,36.82,77519.91,57.1,-0.26245,0.00013,21.92273]
[1776952954122,36.82,77519.91,57.1,-0.26245,0.00013,21.92273]
[1776952954411,36.82,77519.91,57.1,-0.26245,0.00013,21.92273]
[1776952954414,36.82,77519.91,57.1,-0.26245,0.00013,21.92273]
[1776952954202,36.82,77518.22,57.1,-0.26267,0.00013,21.93154]
[1776952954870,36.82,77518.22,57.1,-0.26267,0.00013,21.93154]
[1776952954905,36.82,77518.22,57.1,-0.26267,0.00013,21.93154]
[1776952955366,36.82,77518.22,57.1,-0.26267,0.00013,21.93154]
[1776952955412,36.82,77518.22,57.1,-0.26267,0.00013,21.93154]
[1776952955421,36.82,77517.87,57.1,-0.26271,0.00013,21.93318]
[1776952955971,36.82,77517.87,57.1,-0.26271,0.00013,21.93318]
[1776952958073,36.82,77516.9,57.1,-0.26283,0.00013,21.93818]
[1776952959743,36.81,77512.45,57.1,-0.26341,0.00013,21.96157]
[1776952959769,36.81,77512.45,57.1,-0.26341,0.00013,21.96157]
[1776952961001,36.81,77509.34,57.1,-0.26381,0.00013,21.97795]
[1776952961026,36.81,77509.34,57.1,-0.26381,0.00013,21.97795]
[1776952961050,36.81,77509.34,57.1,-0.26381,0.00013,21.97795]
[1776952961563,36.81,77512.25,57.1,-0.26343,0.00013,21.96225]
[1776952961654,36.81,77512.25,57.1,-0.26343,0.00013,21.96225]
[1776952961663,36.81,77512.25,57.1,-0.26343,0.00013,21.96225]
[1776952964386,36.81,77517.55,57.1,-0.26272,0.00013,21.93363]
[1776952964443,36.81,77517.64,57.1,-0.2627,0.00013,21.93299]
[1776952965646,36.81,77525.51,57.1,-0.26166,0.00013,21.89072]
[1776952966238,36.81,77533.61,57.1,-0.2606,0.00013,21.8472]
[1776952966755,36.81,77533.61,57.1,-0.2606,0.00013,21.8472]
[1776952967889,36.81,77529.06,57.1,-0.2612,0.00013,21.87158]
[1776952968033,36.81,77527.52,57.1,-0.2614,0.00013,21.87976]
[1776952969051,36.81,77527.52,57.1,-0.2614,0.00013,21.87976]
[1776952969068,36.81,77527.52,57.1,-0.2614,0.00013,21.87976]
[1776952969238,36.81,77528.33,57.1,-0.26129,0.00013,21.87539]
[1776952969694,36.81,77528.33,57.1,-0.26129,0.00013,21.87539]
[1776952970048,36.81,77530.82,57.1,-0.26096,0.00013,21.86209]
[1776952971119,36.81,77530.82,57.1,-0.26096,0.00013,21.86209]
[1776952971202,36.81,77530.51,57.1,-0.261,0.00013,21.86376]
[1776952971741,36.81,77530.51,57.1,-0.261,0.00013,21.86376]
[1776952972062,36.81,77530.71,57.1,-0.26098,0.00013,21.86277]
[1776952975083,36.81,77522.55,57.1,-0.26205,0.00013,21.90648]
[1776952978338,36.81,77525.03,57.1,-0.26172,0.00013,21.89311]
[1776952978363,36.81,77525.03,57.1,-0.26172,0.00013,21.89311]
[1776952978487,36.81,77533.37,57.1,-0.26063,0.00013,21.84832]
[1776952979137,36.81,77533.37,57.1,-0.26063,0.00013,21.84832]
[1776952979205,36.81,77533.37,57.1,-0.26063,0.00013,21.84832]
[1776952979428,36.81,77540.1,57.1,-0.25975,0.00013,21.81208]
[1776952980236,36.81,77540.1,57.1,-0.25975,0.00013,21.81208]
[1776952981308,36.81,77544.83,57.1,-0.25913,0.00013,21.78661]
[1776952984136,36.81,77540.2,57.1,-0.25974,0.00013,21.81191]
[1776952984688,36.81,77534.94,57.1,-0.26043,0.00013,21.84024]
[1776952984695,36.81,77534.94,57.1,-0.26043,0.00013,21.84024]
[1776952985421,36.81,77534.94,57.1,-0.26043,0.00013,21.84024]
[1776952986111,36.81,77532.84,57.1,-0.26071,0.00013,21.85156]
[1776952986154,36.81,77532.84,57.1,-0.26071,0.00013,21.85156]
[1776952986705,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952986749,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952986755,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952986905,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952986913,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952987104,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952987443,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952987462,36.81,77539.32,57.1,-0.25986,0.00013,21.81669]
[1776952987170,36.81,77559.3,57.1,-0.25725,0.00013,21.70862]
[1776952988704,36.81,77553.77,57.1,-0.25797,0.00013,21.73879]
[1776952989184,36.81,77552.78,57.1,-0.25811,0.00013,21.74429]
[1776952992206,36.81,77561.47,57.1,-0.25698,0.00013,21.69729]
[1776952993895,36.81,77558.97,57.1,-0.25731,0.00013,21.71096]
[1776952995085,36.81,77552.6,57.1,-0.25814,0.00013,21.74559]
[1776952996296,36.81,77551.07,57.1,-0.25834,0.00013,21.75394]
[1776952996476,36.81,77551.07,57.1,-0.25834,0.00013,21.75394]
[1776952996342,36.81,77541.59,57.1,-0.25958,0.00013,21.8052]
[1776952997230,36.81,77541.59,57.1,-0.25958,0.00013,21.8052]
[1776952997241,36.81,77536.28,57.1,-0.26027,0.00013,21.83382]
[1776952999257,36.81,77538.01,57.1,-0.26005,0.00013,21.82455]
[1776952999329,36.81,77538.01,57.1,-0.26005,0.00013,21.82455]
[1776952999395,36.81,77543.6,57.1,-0.25932,0.00013,21.79441]
[1776953000262,36.81,77551.73,57.1,-0.25825,0.00013,21.75047]
[1776953002607,36.81,77549.23,57.1,-0.25858,0.00013,21.76398]
[1776953008320,36.81,77552.4,57.1,-0.25817,0.00013,21.74686]
[1776953010764,36.81,77554.41,57.1,-0.25791,0.00013,21.73599]
[1776953011722,36.81,77553.3,57.1,-0.25803,0.00013,21.73816]
[1776953012686,36.81,77552.74,57.1,-0.2581,0.00013,21.74121]
[1776953014248,36.81,77553.23,57.1,-0.25804,0.00013,21.73857]
[1776953018813,36.81,77553.15,57.1,-0.25805,0.00013,21.73905]
[1776953019229,36.81,77553.15,57.1,-0.25805,0.00013,21.73905]
[1776953019346,36.81,77553.15,57.1,-0.25805,0.00013,21.73905]
[1776953019486,36.81,77563.37,57.1,-0.25672,0.00013,21.68358]
[1776953019615,36.81,77563.37,57.1,-0.25672,0.00013,21.68358]
[1776953020446,36.81,77574.33,57.1,-0.25529,0.00013,21.62384]
[1776953021822,36.81,77576.06,57.1,-0.25507,0.00013,21.61454]
[1776953021888,36.81,77576.06,57.1,-0.25507,0.00013,21.61454]
[1776953022420,36.82,77589.12,57.1,-0.25339,0.00013,21.5432]
[1776953023160,36.82,77589.12,57.1,-0.25339,0.00013,21.5432]
[1776953023224,36.82,77589.12,57.1,-0.25339,0.00013,21.5432]
[1776953024840,36.82,77583.59,57.1,-0.25411,0.00013,21.57392]
[1776953030476,36.82,77586.41,57.1,-0.25377,0.00013,21.55962]
[1776953032378,36.82,77587.89,57.1,-0.25359,0.00013,21.55171]
[1776953037525,36.83,77588.63,57.1,-0.25352,0.00013,21.54881]
[1776953040446,36.83,77589.75,57.1,-0.25338,0.00013,21.5431]
[1776953040493,36.83,77589.75,57.1,-0.25338,0.00013,21.5431]
[1776953040496,36.83,77589.75,57.1,-0.25338,0.00013,21.5431]
[1776953040720,36.83,77596.3,57.1,-0.25254,0.00013,21.50731]
[1776953041834,36.83,77601.41,57.1,-0.25189,0.00013,21.47937]
[1776953042251,36.83,77601.41,57.1,-0.25189,0.00013,21.47937]
[1776953043357,36.83,77595.5,57.1,-0.25266,0.00013,21.51219]
[1776953050461,36.84,77602.18,57.1,-0.25183,0.00013,21.47716]
[1776953051466,36.84,77601.49,57.1,-0.25193,0.00013,21.48125]
[1776953051789,36.84,77602.43,57.1,-0.25181,0.00013,21.47634]
[1776953052324,36.84,77602.43,57.1,-0.25181,0.00013,21.47634]
[1776953052414,36.84,77602.43,57.1,-0.25181,0.00013,21.47634]
[1776953052964,36.84,77604.11,57.1,-0.25161,0.00013,21.46736]
[1776953053309,36.84,77613.63,57.1,-0.25039,0.00013,21.41504]
[1776953053661,36.84,77613.63,57.1,-0.25039,0.00013,21.41504]
[1776953056027,36.85,77617.01,57.1,-0.24997,0.00013,21.39701]
[1776953056029,36.85,77618.97,57.1,-0.24973,0.00013,21.38647]
[1776953057486,36.85,77618.97,57.1,-0.24973,0.00013,21.38647]
[1776953057543,36.85,77618.97,57.1,-0.24973,0.00013,21.38647]
[1776953057587,36.85,77627.47,57.1,-0.24865,0.00013,21.33956]
[1776953058478,36.85,77627.47,57.1,-0.24865,0.00013,21.33956]
[1776953058516,36.85,77636.09,57.1,-0.24756,0.00013,21.29189]
[1776953060434,36.85,77642.23,57.1,-0.24678,0.00013,21.25794]
[1776953060535,36.85,77645.27,57.1,-0.2464,0.00013,21.24131]
[1776953062551,36.85,77647.72,57.1,-0.2461,0.00013,21.22798]
[1776953063183,36.86,77642.22,57.1,-0.24681,0.00013,21.25935]
[1776953068445,36.86,77635.33,57.1,-0.24772,0.00013,21.29918]
[1776953068521,36.86,77635.33,57.1,-0.24772,0.00013,21.29918]
[1776953068571,36.86,77634.95,57.1,-0.24777,0.00013,21.30162]
[1776953070066,36.87,77620.33,57.1,-0.24966,0.00013,21.38355]
[1776953071020,36.87,77620.33,57.1,-0.24966,0.00013,21.38355]
[1776953071117,36.87,77620.33,57.1,-0.24966,0.00013,21.38355]
[1776953073092,36.87,77617.88,57.1,-0.24996,0.00013,21.39384]
[1776953073166,36.87,77617.58,57.1,-0.25,0.00013,21.39579]
[1776953078387,36.88,77623.73,57.1,-0.24925,0.00013,21.36317]
[1776953081844,36.88,77610.02,57.1,-0.25104,0.00013,21.44083]
[1776953083551,36.88,77610.02,57.1,-0.25104,0.00013,21.44083]
[1776953083161,36.88,77601.54,57.1,-0.25214,0.00013,21.48786]
[1776953083858,36.89,77595.24,57.1,-0.25295,0.00013,21.52273]
[1776953084739,36.89,77595.24,57.1,-0.25295,0.00013,21.52273]
[1776953084976,36.89,77592.08,57.1,-0.25336,0.00013,21.54022]
[1776953090035,36.89,77599.38,57.1,-0.25244,0.00013,21.50104]
[1776953091138,36.89,77603.86,57.1,-0.25187,0.00013,21.47639]
[1776953092162,36.89,77608.87,57.1,-0.25124,0.00013,21.44934]
[1776953092267,36.89,77608.87,57.1,-0.25124,0.00013,21.44934]
[1776953092303,36.89,77608.87,57.1,-0.25124,0.00013,21.44934]
[1776953092338,36.89,77611.54,57.1,-0.2509,0.00013,21.43493]
[1776953093288,36.89,77611.54,57.1,-0.2509,0.00013,21.43493]
[1776953095545,36.89,77624.69,57.1,-0.24923,0.00013,21.36271]
[1776953098291,36.9,77621.73,57.1,-0.24963,0.00013,21.38008]
[1776953098355,36.9,77621.41,57.1,-0.24968,0.00013,21.38215]
[1776953101196,36.9,77619.14,57.1,-0.24999,0.00013,21.3955]
[1776953102003,36.9,77614.5,57.1,-0.25059,0.00013,21.42152]
[1776953104709,36.91,77603.46,57.1,-0.25202,0.00013,21.48326]
[1776953111564,36.91,77606.97,57.1,-0.25161,0.00013,21.46562]
[1776953111569,36.91,77606.97,57.1,-0.25161,0.00013,21.46562]
[1776953111567,36.92,77610.54,57.1,-0.25116,0.00013,21.44623]
[1776953112067,36.92,77613.48,57.1,-0.25079,0.00013,21.43031]
[1776953114014,36.92,77616.57,57.1,-0.2504,0.00013,21.41349]
[1776953114020,36.92,77616.57,57.1,-0.2504,0.00013,21.41349]
[1776953114500,36.92,77622.2,57.1,-0.24968,0.00013,21.38263]
[1776953115090,36.92,77632.25,57.1,-0.24841,0.00013,21.32718]
[1776953116477,36.92,77632.25,57.1,-0.24841,0.00013,21.32718]
[1776953119118,36.93,77622.39,57.1,-0.24969,0.00013,21.38316]
[1776953122654,36.93,77626.72,57.1,-0.24915,0.00013,21.35974]
[1776953126171,36.93,77641.66,57.1,-0.24729,0.00013,21.27843]
[1776953128185,36.94,77651.21,57.1,-0.2461,0.00013,21.22605]
[1776953130007,36.94,77650.34,57.1,-0.24622,0.00013,21.23139]
[1776953130967,36.94,77653.02,57.1,-0.24589,0.00013,21.21688]
[1776953131386,36.94,77653.02,57.1,-0.24589,0.00013,21.21688]
[1776953131397,36.94,77653.02,57.1,-0.24589,0.00013,21.21688]
[1776953131458,36.94,77651.29,57.1,-0.24609,0.00013,21.22314]
[1776953132061,36.94,77651.29,57.1,-0.24609,0.00013,21.22314]
[1776953132213,36.94,77651.32,57.1,-0.24609,0.00013,21.22288]
[1776953134126,36.94,77652.06,57.1,-0.246,0.00013,21.21913]
[1776953135157,36.95,77651.53,57.1,-0.24608,0.00013,21.22247]
[1776953140269,36.95,77649.53,57.1,-0.24638,0.00013,21.23589]
[1776953144647,36.96,77652.4,57.1,-0.24604,0.00013,21.22098]
[1776953145304,36.96,77651.13,57.1,-0.24622,0.00013,21.22883]
[1776953150033,36.97,77657.2,57.1,-0.24547,0.00013,21.19615]
[1776953150421,36.97,77657.2,57.1,-0.24547,0.00013,21.19615]
[1776953150590,36.97,77657.2,57.1,-0.24547,0.00013,21.19615]
[1776953150767,36.97,77661.83,57.1,-0.2449,0.00013,21.17058]
[1776953150963,36.97,77661.83,57.1,-0.2449,0.00013,21.17058]
[1776953151311,36.97,77661.83,57.1,-0.2449,0.00013,21.17058]
[1776953151483,36.97,77672.95,57.1,-0.24349,0.00013,21.10818]
[1776953153163,36.97,77673.08,57.1,-0.24348,0.00013,21.10749]
[1776953153229,36.97,77673.08,57.1,-0.24348,0.00013,21.10749]
[1776953154194,36.97,77679.57,57.1,-0.24266,0.00013,21.07102]
[1776953154780,36.97,77674.87,57.1,-0.24326,0.00013,21.09755]
[1776953154804,36.97,77674.87,57.1,-0.24326,0.00013,21.09755]
[1776953154819,36.97,77674.87,57.1,-0.24326,0.00013,21.09755]
[1776953154996,36.97,77674.87,57.1,-0.24326,0.00013,21.09755]
[1776953159375,36.97,77665.99,57.1,-0.24438,0.00013,21.14745]
[1776953160625,36.97,77662.9,57.1,-0.24476,0.00013,21.16476]
[1776953160800,36.97,77662.41,57.1,-0.24483,0.00013,21.16747]
[1776953160810,36.97,77662.41,57.1,-0.24483,0.00013,21.16747]
[1776953160814,36.97,77662.41,57.1,-0.24483,0.00013,21.16747]
[1776953161416,36.97,77656.5,57.1,-0.24557,0.00013,21.2005]
[1776953161814,36.97,77656.5,57.1,-0.24557,0.00013,21.2005]
[1776953162002,36.97,77656.5,57.1,-0.24557,0.00013,21.2005]
[1776953162023,36.97,77656.5,57.1,-0.24557,0.00013,21.2005]
[1776953162423,36.97,77646.94,57.1,-0.24679,0.00013,21.25423]
[1776953164729,36.97,77644.34,57.1,-0.24713,0.00013,21.26934]
[1776953164754,36.97,77644.34,57.1,-0.24713,0.00013,21.26934]
[1776953165540,36.97,77634.04,57.1,-0.24845,0.00013,21.32687]
[1776953165952,36.97,77634.04,57.1,-0.24845,0.00013,21.32687]
[1776953170930,36.98,77623.16,57.1,-0.24987,0.00013,21.38858]
[1776953171487,36.98,77613.11,57.1,-0.25116,0.00013,21.44425]
[1776953176522,36.98,77608.13,57.1,-0.25182,0.00013,21.47261]
[1776953181683,36.99,77610.92,57.1,-0.25148,0.00013,21.45803]
[1776953185796,36.99,77607.56,57.1,-0.25193,0.00013,21.47746]
[1776953185836,36.99,77607.56,57.1,-0.25193,0.00013,21.47746]
[1776953191644,37.0,77594.89,57.1,-0.25357,0.00013,21.5477]
[1776953192034,37.0,77589.04,57.1,-0.25431,0.00013,21.57592]
[1776953194570,37.0,77586.3,57.1,-0.25466,0.00013,21.59104]
[1776953195628,37.0,77580.99,57.1,-0.25535,0.00013,21.61999]
[1776953195656,37.0,77569.5,57.1,-0.25684,0.00013,21.68236]
[1776953199816,37.0,77568.82,57.1,-0.25693,0.00013,21.68622]
[1776953199958,37.0,77568.82,57.1,-0.25693,0.00013,21.68622]
[1776953200033,37.0,77568.82,57.1,-0.25693,0.00013,21.68622]
[1776953200225,37.0,77568.82,57.1,-0.25693,0.00013,21.68622]
[1776953200691,37.0,77559.51,57.1,-0.25814,0.00013,21.73655]
[1776953202765,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953202897,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953202945,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203108,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203138,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203181,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203210,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203349,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203534,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203569,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203683,37.0,77559.58,57.1,-0.25813,0.00013,21.73621]
[1776953203815,37.0,77601.29,57.1,-0.25274,0.00013,21.50959]
[1776953203974,37.0,77601.29,57.1,-0.25274,0.00013,21.50959]
[1776953204666,37.0,77601.29,57.1,-0.25274,0.00013,21.50959]
[1776953204853,37.0,77601.48,57.1,-0.25272,0.00013,21.50837]
[1776953204951,37.0,77601.48,57.1,-0.25272,0.00013,21.50837]
[1776953205203,37.0,77601.48,57.1,-0.25272,0.00013,21.50837]
[1776953205727,37.0,77599.89,57.1,-0.25292,0.00013,21.51713]
[1776953205890,37.0,77599.89,57.1,-0.25292,0.00013,21.51713]
[1776953206179,37.0,77599.89,57.1,-0.25292,0.00013,21.51713]
[1776953206606,37.0,77599.89,57.1,-0.25292,0.00013,21.51713]
[1776953208379,37.0,77599.95,57.1,-0.25292,0.00013,21.5169]
[1776953209241,37.0,77598.6,57.1,-0.25309,0.00013,21.52433]
[1776953209330,37.0,77598.6,57.1,-0.25309,0.00013,21.52433]
[1776953209755,37.0,77592.4,57.1,-0.25389,0.00013,21.55825]
[1776953210763,37.0,77583.63,57.1,-0.25502,0.00013,21.60615]
[1776953214590,37.0,77590.43,57.1,-0.25415,0.00013,21.56926]
[1776953215519,37.0,77586.42,57.1,-0.25467,0.00013,21.59118]
[1776953215651,37.0,77586.42,57.1,-0.25467,0.00013,21.59118]
[1776953215660,37.0,77586.42,57.1,-0.25467,0.00013,21.59118]
[1776953216353,37.0,77585.05,57.1,-0.25484,0.00013,21.59869]
[1776953218383,37.0,77576.17,57.1,-0.25599,0.00013,21.64701]
[1776953222576,37.0,77575.06,57.1,-0.25613,0.00013,21.65298]
[1776953222834,37.0,77575.26,57.1,-0.25611,0.00013,21.65188]
[1776953223098,37.0,77575.26,57.1,-0.25611,0.00013,21.65188]
[1776953223757,37.0,77575.26,57.1,-0.25611,0.00013,21.65188]
[1776953223830,37.0,77575.26,57.1,-0.25611,0.00013,21.65188]
[1776953223168,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953223853,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953224082,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953224099,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953224237,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953224245,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953224308,37.0,77566.47,57.1,-0.25725,0.00013,21.69945]
[1776953224685,37.0,77556.74,57.1,-0.25851,0.00013,21.75186]
[1776953224832,37.0,77556.74,57.1,-0.25851,0.00013,21.75186]
[1776953224880,37.0,77556.74,57.1,-0.25851,0.00013,21.75186]
[1776953225054,37.0,77556.74,57.1,-0.25851,0.00013,21.75186]
[1776953225182,37.0,77543.84,57.1,-0.26019,0.00013,21.82116]
[1776953230904,37.0,77535.86,57.1,-0.26122,0.00013,21.86344]
[1776953233071,37.0,77536.24,57.1,-0.26117,0.00013,21.86132]
[1776953233661,37.0,77539.0,57.1,-0.2608,0.00013,21.84647]
[1776953236061,37.0,77536.06,57.1,-0.26119,0.00013,21.86215]
[1776953236137,37.0,77536.06,57.1,-0.26119,0.00013,21.86215]
[1776953236220,37.0,77537.99,57.1,-0.26094,0.00013,21.85182]
[1776953237409,37.0,77537.99,57.1,-0.26094,0.00013,21.85182]
[1776953237453,37.0,77540.22,57.1,-0.26064,0.00013,21.83982]
[1776953239487,37.0,77538.3,57.1,-0.26089,0.00013,21.85009]
[1776953239951,37.0,77537.1,57.1,-0.26105,0.00013,21.8565]
[1776953240148,37.0,77537.1,57.1,-0.26105,0.00013,21.8565]
[1776953240332,37.0,77537.1,57.1,-0.26105,0.00013,21.8565]
[1776953240365,37.0,77537.1,57.1,-0.26105,0.00013,21.8565]
[1776953240389,37.0,77537.1,57.1,-0.26105,0.00013,21.8565]
[1776953240622,37.0,77537.1,57.1,-0.26105,0.00013,21.8565]
[1776953240631,37.0,77525.37,57.1,-0.26259,0.00013,21.91903]
[1776953241307,37.0,77525.37,57.1,-0.26259,0.00013,21.91903]
[1776953241408,37.0,77512.04,57.1,-0.26433,0.00013,21.98966]
[1776953241919,37.0,77512.04,57.1,-0.26433,0.00013,21.98966]
[1776953242878,37.0,77506.35,57.1,-0.26508,0.00013,22.01959]
[1776953243169,37.0,77506.35,57.1,-0.26508,0.00013,22.01959]
[1776953243181,37.0,77506.35,57.1,-0.26508,0.00013,22.01959]
[1776953243596,37.0,77506.35,57.1,-0.26508,0.00013,22.01959]
[1776953245759,36.99,77516.96,57.1,-0.26368,0.00013,21.96319]
[1776953246665,36.99,77517.0,57.1,-0.26367,0.00013,21.96286]
[1776953246783,36.99,77517.0,57.1,-0.26367,0.00013,21.96286]
[1776953246802,36.99,77517.0,57.1,-0.26367,0.00013,21.96286]
[1776953246806,36.99,77517.0,57.1,-0.26367,0.00013,21.96286]
[1776953247152,36.99,77518.91,57.1,-0.26342,0.00013,21.95262]
[1776953247161,36.99,77518.91,57.1,-0.26342,0.00013,21.95262]
[1776953247179,36.99,77518.91,57.1,-0.26342,0.00013,21.95262]
[1776953247308,36.99,77518.91,57.1,-0.26342,0.00013,21.95262]
[1776953247346,36.99,77518.91,57.1,-0.26342,0.00013,21.95262]
[1776953247473,36.99,77518.91,57.1,-0.26342,0.00013,21.95262]
[1776953247536,36.99,77530.23,57.1,-0.26193,0.00013,21.8923]
[1776953247948,36.99,77530.23,57.1,-0.26193,0.00013,21.8923]
[1776953248137,36.99,77530.23,57.1,-0.26193,0.00013,21.8923]
[1776953250127,36.99,77529.77,57.1,-0.26198,0.00013,21.89453]
[1776953252137,36.99,77530.03,57.1,-0.26192,0.00013,21.88908]
[1776953252280,36.99,77530.03,57.1,-0.26192,0.00013,21.88908]
[1776953255143,36.99,77537.88,57.1,-0.26089,0.00013,21.84694]
[1776953255546,36.99,77537.88,57.1,-0.26089,0.00013,21.84694]
[1776953255551,36.99,77533.44,57.1,-0.26147,0.00013,21.87061]
[1776953261118,36.99,77530.07,57.1,-0.2619,0.00013,21.88842]
[1776953266137,36.99,77535.24,57.1,-0.26122,0.00013,21.86071]
[1776953266538,36.99,77535.24,57.1,-0.26122,0.00013,21.86071]
[1776953266630,36.99,77539.19,57.1,-0.26071,0.00013,21.83961]
[1776953267944,36.99,77538.66,57.1,-0.26078,0.00013,21.8424]
[1776953267994,36.99,77538.66,57.1,-0.26078,0.00013,21.8424]
[1776953268191,36.99,77538.66,57.1,-0.26078,0.00013,21.8424]
[1776953269142,36.99,77538.25,57.1,-0.26083,0.00013,21.84456]
[1776953269738,36.99,77538.25,57.1,-0.26083,0.00013,21.84456]
[1776953269492,36.99,77529.19,57.1,-0.26201,0.00013,21.89287]
[1776953270618,36.99,77529.19,57.1,-0.26201,0.00013,21.89287]
[1776953276227,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277451,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277590,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277621,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277671,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277768,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277869,36.99,77538.04,57.1,-0.26084,0.00013,21.84514]
[1776953277801,36.99,77541.93,57.1,-0.26034,0.00013,21.8243]
[1776953278079,36.99,77541.93,57.1,-0.26034,0.00013,21.8243]
[1776953278477,36.99,77564.88,57.1,-0.25735,0.00013,21.70083]
[1776953280198,36.99,77567.35,57.1,-0.25703,0.00013,21.68752]
[1776953280492,36.99,77571.72,57.1,-0.25647,0.00013,21.664]
[1776953280877,36.99,77571.72,57.1,-0.25647,0.00013,21.664]
[1776953282781,36.99,77572.65,57.1,-0.25635,0.00013,21.65904]
[1776953283738,36.99,77570.48,57.1,-0.25663,0.00013,21.67089]
[1776953286131,36.99,77569.11,57.1,-0.25681,0.00013,21.67855]
[1776953286152,36.99,77569.11,57.1,-0.25681,0.00013,21.67855]
[1776953289541,36.99,77569.49,57.1,-0.25677,0.00013,21.67671]
[1776953289698,36.99,77569.49,57.1,-0.25677,0.00013,21.67671]
[1776953289824,36.99,77569.49,57.1,-0.25677,0.00013,21.67671]
[1776953289842,36.99,77569.49,57.1,-0.25677,0.00013,21.67671]
[1776953290084,36.99,77563.15,57.1,-0.25759,0.00013,21.71106]
[1776953290335,36.99,77554.56,57.1,-0.25871,0.00013,21.75745]
[1776953293204,36.99,77552.64,57.1,-0.25896,0.00013,21.76782]
[1776953293431,36.99,77552.64,57.1,-0.25896,0.00013,21.76782]
[1776953293554,36.99,77552.64,57.1,-0.25896,0.00013,21.76782]
[1776953293852,36.99,77552.64,57.1,-0.25896,0.00013,21.76782]
[1776953293584,36.99,77560.07,57.1,-0.258,0.00013,21.72783]
[1776953294373,36.99,77560.07,57.1,-0.258,0.00013,21.72783]
[1776953294680,36.99,77560.07,57.1,-0.258,0.00013,21.72783]
[1776953294703,36.99,77570.14,57.1,-0.25669,0.00013,21.67352]
[1776953296021,36.99,77574.24,57.1,-0.25616,0.00013,21.65139]
[1776953296024,36.99,77574.24,57.1,-0.25616,0.00013,21.65139]
[1776953296351,36.99,77574.24,57.1,-0.25616,0.00013,21.65139]
[1776953296952,36.99,77573.5,57.1,-0.25626,0.00013,21.6555]
[1776953297008,36.99,77573.5,57.1,-0.25626,0.00013,21.6555]
[1776953298095,36.99,77572.98,57.1,-0.25633,0.00013,21.6585]
[1776953303428,37.0,77578.84,57.1,-0.25559,0.00013,21.6274]
[1776953304323,37.0,77578.84,57.1,-0.25559,0.00013,21.6274]
[1776953304331,37.0,77578.84,57.1,-0.25559,0.00013,21.6274]
[1776953304738,37.0,77578.84,57.1,-0.25559,0.00013,21.6274]
[1776953304964,37.0,77584.46,57.1,-0.25487,0.00013,21.59696]
[1776953305018,37.0,77584.46,57.1,-0.25487,0.00013,21.59696]
[1776953305189,37.0,77584.46,57.1,-0.25487,0.00013,21.59696]
[1776953305282,37.0,77584.46,57.1,-0.25487,0.00013,21.59696]
[1776953305413,37.0,77584.46,57.1,-0.25487,0.00013,21.59696]
[1776953305425,37.0,77584.46,57.1,-0.25487,0.00013,21.59696]
[1776953305593,37.0,77600.64,57.1,-0.25279,0.00013,21.50879]
[1776953307042,37.0,77606.72,57.1,-0.25201,0.00013,21.47562]
[1776953308752,37.0,77609.84,57.1,-0.25162,0.00013,21.45868]
[1776953310086,37.0,77612.24,57.1,-0.25132,0.00013,21.4459]
[1776953310280,37.0,77612.24,57.1,-0.25132,0.00013,21.4459]
[1776953310385,37.0,77612.24,57.1,-0.25132,0.00013,21.4459]
[1776953310751,37.0,77612.24,57.1,-0.25132,0.00013,21.4459]
[1776953310781,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311003,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311008,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311062,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311089,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311091,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311448,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311451,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311845,37.0,77626.43,57.1,-0.24951,0.00013,21.36792]
[1776953311881,37.0,77632.54,57.1,-0.24872,0.00013,21.33055]
[1776953312156,37.0,77632.54,57.1,-0.24872,0.00013,21.33055]
[1776953312784,37.0,77632.54,57.1,-0.24872,0.00013,21.33055]
[1776953312805,37.0,77637.2,57.1,-0.24812,0.00013,21.30454]
[1776953312970,37.0,77637.2,57.1,-0.24812,0.00013,21.30454]
[1776953313741,37.0,77637.2,57.1,-0.24812,0.00013,21.30454]
[1776953313752,37.0,77637.93,57.1,-0.24803,0.00013,21.30078]
[1776953314505,37.0,77627.38,57.1,-0.24938,0.00013,21.35948]
[1776953315632,37.0,77627.38,57.1,-0.24938,0.00013,21.35948]
[1776953315673,37.0,77631.73,57.1,-0.24883,0.00013,21.33565]
[1776953316162,37.0,77631.73,57.1,-0.24883,0.00013,21.33565]
[1776953316179,37.0,77631.73,57.1,-0.24883,0.00013,21.33565]
[1776953316371,37.0,77631.73,57.1,-0.24883,0.00013,21.33565]
[1776953316727,37.0,77631.73,57.1,-0.24883,0.00013,21.33565]
[1776953316829,37.0,77631.73,57.1,-0.24883,0.00013,21.33565]
[1776953316858,37.0,77640.95,57.1,-0.24766,0.00013,21.28433]
[1776953317567,37.0,77640.95,57.1,-0.24766,0.00013,21.28433]
[1776953317793,37.0,77640.95,57.1,-0.24766,0.00013,21.28433]
[1776953317842,37.0,77640.95,57.1,-0.24766,0.00013,21.28433]
[1776953317865,37.0,77640.95,57.1,-0.24766,0.00013,21.28433]
[1776953317867,37.0,77639.85,57.1,-0.24779,0.00013,21.29038]
[1776953317918,37.0,77639.85,57.1,-0.24779,0.00013,21.29038]
[1776953318533,37.0,77633.63,57.1,-0.24859,0.00013,21.32517]
[1776953319086,37.0,77633.63,57.1,-0.24859,0.00013,21.32517]
[1776953319540,37.0,77634.93,57.1,-0.24843,0.00013,21.31823]
[1776953323892,37.01,77634.47,57.1,-0.24851,0.00013,21.32172]
[1776953332702,37.02,77632.0,57.1,-0.24889,0.00013,21.33846]
[1776953333857,37.02,77631.72,57.1,-0.24893,0.00013,21.34033]
[1776953334789,37.02,77625.39,57.1,-0.24975,0.00013,21.37561]
[1776953334790,37.02,77631.66,57.1,-0.24896,0.00013,21.34125]
[1776953334946,37.02,77631.66,57.1,-0.24896,0.00013,21.34125]
[1776953335006,37.02,77631.66,57.1,-0.24896,0.00013,21.34125]
[1776953335660,37.02,77641.29,57.1,-0.24773,0.00013,21.28778]
[1776953339519,37.02,77641.58,57.1,-0.24769,0.00013,21.28594]
[1776953339677,37.02,77641.58,57.1,-0.24769,0.00013,21.28594]
[1776953341227,37.02,77640.49,57.1,-0.24783,0.00013,21.29224]
[1776953341720,37.03,77638.15,57.1,-0.24813,0.00013,21.30555]
[1776953344264,37.03,77639.53,57.1,-0.24798,0.00013,21.29862]
[1776953344611,37.03,77639.53,57.1,-0.24798,0.00013,21.29862]
[1776953344742,37.03,77641.01,57.1,-0.2478,0.00013,21.29078]
[1776953345967,37.03,77644.63,57.1,-0.24733,0.00013,21.27061]
[1776953347829,37.03,77644.26,57.1,-0.24738,0.00013,21.27261]
[1776953349114,37.03,77643.66,57.1,-0.24745,0.00013,21.27579]
[1776953349244,37.03,77643.66,57.1,-0.24745,0.00013,21.27579]
[1776953349777,37.03,77641.48,57.1,-0.24773,0.00013,21.28783]
[1776953354812,37.04,77630.3,57.1,-0.24919,0.00013,21.3515]
[1776953359847,37.04,77621.17,57.1,-0.25038,0.00013,21.40323]
[1776953361453,37.04,77621.85,57.1,-0.2503,0.00013,21.39973]
[1776953366087,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953366216,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953366290,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953366308,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953366396,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953366509,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953366710,37.05,77626.61,57.1,-0.24972,0.00013,21.37473]
[1776953367348,37.05,77634.26,57.1,-0.24875,0.00013,21.33276]
[1776953367903,37.05,77637.12,57.1,-0.2484,0.00013,21.31725]
[1776953368378,37.05,77637.12,57.1,-0.2484,0.00013,21.31725]
[1776953368910,37.05,77633.56,57.1,-0.24885,0.00013,21.33683]
[1776953369197,37.05,77633.56,57.1,-0.24885,0.00013,21.33683]
[1776953369917,37.05,77633.19,57.1,-0.2489,0.00013,21.33919]
[1776953370039,37.05,77633.19,57.1,-0.2489,0.00013,21.33919]
[1776953370101,37.05,77633.19,57.1,-0.2489,0.00013,21.33919]
[1776953370108,37.05,77633.19,57.1,-0.2489,0.00013,21.33919]
[1776953370924,37.05,77631.02,57.1,-0.24918,0.00013,21.35148]
[1776953371227,37.05,77631.02,57.1,-0.24918,0.00013,21.35148]
[1776953376235,37.06,77621.4,57.1,-0.25041,0.00013,21.40172]
[1776953381314,37.06,77618.69,57.1,-0.25078,0.00013,21.4178]
[1776953382456,37.06,77618.87,57.1,-0.25077,0.00013,21.41726]
[1776953387315,37.07,77627.53,57.1,-0.24969,0.00013,21.37083]
[1776953389887,37.07,77633.18,57.1,-0.24898,0.00013,21.34028]
[1776953390790,37.07,77633.53,57.1,-0.24895,0.00013,21.33866]
[1776953390817,37.07,77633.53,57.1,-0.24895,0.00013,21.33866]
[1776953390877,37.07,77636.99,57.1,-0.24851,0.00013,21.31987]
[1776953391017,37.07,77636.99,57.1,-0.24851,0.00013,21.31987]
[1776953391896,37.07,77638.29,57.1,-0.24835,0.00013,21.31256]
[1776953392921,37.07,77640.64,57.1,-0.24804,0.00013,21.29937]
[1776953393141,37.07,77640.64,57.1,-0.24804,0.00013,21.29937]
[1776953393924,37.07,77641.78,57.1,-0.2479,0.00013,21.29286]
[1776953395138,37.07,77640.76,57.1,-0.24803,0.00013,21.29878]
[1776953395239,37.07,77641.85,57.1,-0.24789,0.00013,21.29274]
[1776953396204,37.07,77641.85,57.1,-0.24789,0.00013,21.29274]
[1776953396275,37.07,77641.09,57.1,-0.24799,0.00013,21.29702]
[1776953397173,37.07,77641.09,57.1,-0.24799,0.00013,21.29702]
[1776953397242,37.07,77639.03,57.1,-0.24825,0.00013,21.30842]
[1776953399352,37.07,77626.08,57.1,-0.24992,0.00013,21.38074]
[1776953404051,37.08,77634.06,57.1,-0.24892,0.00013,21.3377]
[1776953404160,37.08,77624.22,57.1,-0.25017,0.00013,21.39194]
[1776953407255,37.08,77621.69,57.1,-0.25051,0.00013,21.40663]
[1776953409326,37.08,77632.19,57.1,-0.24918,0.00013,21.34903]
[1776953415345,37.09,77627.06,57.1,-0.24987,0.00013,21.37878]
[1776953416553,37.09,77617.66,57.1,-0.25108,0.00013,21.43111]
[1776953417520,37.09,77617.66,57.1,-0.25108,0.00013,21.43111]
[1776953424335,37.1,77621.07,57.1,-0.25067,0.00013,21.41365]
[1776953424606,37.1,77621.07,57.1,-0.25067,0.00013,21.41365]
[1776953424626,37.1,77621.07,57.1,-0.25067,0.00013,21.41365]
[1776953425243,37.1,77620.41,57.1,-0.25076,0.00013,21.41748]
[1776953425435,37.1,77620.41,57.1,-0.25076,0.00013,21.41748]
[1776953425767,37.1,77620.41,57.1,-0.25076,0.00013,21.41748]
[1776953425938,37.1,77597.21,57.1,-0.25373,0.00013,21.54452]
[1776953426851,37.1,77597.21,57.1,-0.25373,0.00013,21.54452]
[1776953426904,37.1,77597.21,57.1,-0.25373,0.00013,21.54452]
[1776953426952,37.1,77597.21,57.1,-0.25373,0.00013,21.54452]
[1776953426920,37.1,77580.34,57.1,-0.2559,0.00013,21.63608]
[1776953427101,37.1,77580.34,57.1,-0.2559,0.00013,21.63608]
[1776953427741,37.1,77580.34,57.1,-0.2559,0.00013,21.63608]
[1776953427824,37.1,77563.97,57.1,-0.25802,0.00013,21.72434]
[1776953428526,37.1,77563.97,57.1,-0.25802,0.00013,21.72434]
[1776953429539,37.1,77562.67,57.1,-0.25818,0.00013,21.73119]
[1776953429546,37.1,77562.67,57.1,-0.25818,0.00013,21.73119]
[1776953429587,37.1,77562.67,57.1,-0.25818,0.00013,21.73119]
[1776953429591,37.1,77562.67,57.1,-0.25818,0.00013,21.73119]
[1776953429881,37.1,77562.67,57.1,-0.25818,0.00013,21.73119]
[1776953429926,37.1,77559.88,57.1,-0.25854,0.00013,21.74603]
[1776953430055,37.1,77559.88,57.1,-0.25854,0.00013,21.74603]
[1776953431654,37.1,77552.2,57.1,-0.25954,0.00013,21.78719]
[1776953432279,37.1,77550.25,57.1,-0.25976,0.00013,21.79359]
[1776953432448,37.09,77547.23,57.1,-0.26015,0.00013,21.8096]
[1776953436922,37.09,77557.45,57.1,-0.25882,0.00013,21.7546]
[1776953437919,37.09,77557.45,57.1,-0.25882,0.00013,21.7546]
[1776953438789,37.09,77550.74,57.1,-0.25969,0.00013,21.79053]
[1776953440420,37.09,77537.28,57.1,-0.26144,0.00013,21.86216]
[1776953441597,37.09,77537.28,57.1,-0.26144,0.00013,21.86216]
[1776953443043,37.09,77537.82,57.1,-0.26136,0.00013,21.85908]
[1776953443906,37.09,77537.82,57.1,-0.26136,0.00013,21.85908]
[1776953443980,37.09,77534.19,57.1,-0.26183,0.00013,21.87829]
[1776953444137,37.09,77534.19,57.1,-0.26183,0.00013,21.87829]
[1776953444448,37.09,77525.81,57.1,-0.26293,0.00013,21.92267]
[1776953445293,37.09,77525.81,57.1,-0.26293,0.00013,21.92267]
[1776953445455,37.09,77526.12,57.1,-0.26288,0.00013,21.92091]
[1776953446141,37.09,77526.12,57.1,-0.26288,0.00013,21.92091]
[1776953447133,37.09,77529.99,57.1,-0.26237,0.00013,21.90023]
[1776953447248,37.09,77529.99,57.1,-0.26237,0.00013,21.90023]
[1776953447444,37.09,77529.99,57.1,-0.26237,0.00013,21.90023]
[1776953447495,37.09,77529.99,57.1,-0.26237,0.00013,21.90023]
[1776953447545,37.09,77542.85,57.1,-0.26069,0.00013,21.83167]
[1776953449283,37.09,77548.65,57.1,-0.25994,0.00013,21.80063]
[1776953450281,37.09,77547.14,57.1,-0.26013,0.00013,21.80867]
[1776953451854,37.09,77547.7,57.1,-0.26006,0.00013,21.80564]
[1776953453509,37.09,77550.57,57.1,-0.25968,0.00013,21.79023]
[1776953453630,37.09,77559.2,57.1,-0.25856,0.00013,21.74395]
[1776953454118,37.09,77559.2,57.1,-0.25856,0.00013,21.74395]
[1776953459553,37.09,77561.85,57.1,-0.25822,0.00013,21.72994]
[1776953461117,37.09,77561.69,57.1,-0.25825,0.00013,21.73085]
[1776953461338,37.09,77561.69,57.1,-0.25825,0.00013,21.73085]
[1776953461678,37.09,77559.23,57.1,-0.25856,0.00013,21.74406]
[1776953462192,37.09,77559.23,57.1,-0.25856,0.00013,21.74406]
[1776953463243,37.09,77555.34,57.1,-0.25907,0.00013,21.76498]
[1776953463959,37.09,77555.34,57.1,-0.25907,0.00013,21.76498]
[1776953463949,37.09,77552.6,57.1,-0.25942,0.00013,21.77961]
[1776953468181,37.09,77556.05,57.1,-0.25897,0.00013,21.76095]
[1776953468493,37.09,77556.05,57.1,-0.25897,0.00013,21.76095]
[1776953468649,37.09,77566.3,57.1,-0.25764,0.00013,21.70589]
[1776953469931,37.09,77566.3,57.1,-0.25764,0.00013,21.70589]
[1776953469958,37.09,77566.3,57.1,-0.25764,0.00013,21.70589]
[1776953474558,37.09,77557.31,57.1,-0.25881,0.00013,21.7541]
[1776953475236,37.09,77556.92,57.1,-0.25886,0.00013,21.75614]
[1776953476597,37.09,77558.02,57.1,-0.25871,0.00013,21.75018]
[1776953477710,37.09,77559.58,57.1,-0.25851,0.00013,21.74176]
[1776953477973,37.09,77559.58,57.1,-0.25851,0.00013,21.74176]
[1776953477980,37.09,77559.58,57.1,-0.25851,0.00013,21.74176]
[1776953478230,37.09,77558.28,57.1,-0.25868,0.00013,21.74871]
[1776953478733,37.09,77542.56,57.1,-0.26072,0.00013,21.83277]
[1776953479942,37.09,77542.56,57.1,-0.26072,0.00013,21.83277]
[1776953480006,37.09,77542.56,57.1,-0.26072,0.00013,21.83277]
[1776953480140,37.09,77542.84,57.1,-0.26068,0.00013,21.83115]
[1776953482669,37.09,77540.92,57.1,-0.26092,0.00013,21.84112]
[1776953482678,37.09,77540.92,57.1,-0.26092,0.00013,21.84112]
[1776953482957,37.08,77548.96,57.1,-0.25987,0.00013,21.79805]
[1776953484428,37.08,77549.74,57.1,-0.25977,0.00013,21.79379]
[1776953485453,37.08,77550.29,57.1,-0.2597,0.00013,21.79077]
[1776953485707,37.08,77550.29,57.1,-0.2597,0.00013,21.79077]
[1776953486314,37.08,77545.25,57.1,-0.26035,0.00013,21.81771]
[1776953486551,37.08,77545.25,57.1,-0.26035,0.00013,21.81771]
[1776953490849,37.08,77540.21,57.1,-0.261,0.00013,21.84436]
[1776953495387,37.08,77539.09,57.1,-0.26112,0.00013,21.8461]
[1776953495535,37.08,77539.09,57.1,-0.26112,0.00013,21.8461]
[1776953495729,37.08,77539.09,57.1,-0.26112,0.00013,21.8461]
[1776953497209,37.08,77553.08,57.1,-0.25929,0.00013,21.77124]
[1776953500323,37.08,77557.98,57.1,-0.25866,0.00013,21.74502]
[1776953500367,37.08,77557.98,57.1,-0.25866,0.00013,21.74502]
[1776953502386,37.08,77568.98,57.1,-0.25723,0.00013,21.68595]
[1776953504353,37.08,77559.77,57.1,-0.25843,0.00013,21.73569]
[1776953509763,37.08,77561.47,57.1,-0.25822,0.00013,21.72681]
[1776953509950,37.08,77557.76,57.1,-0.2587,0.00013,21.7468]
[1776953510544,37.08,77557.76,57.1,-0.2587,0.00013,21.7468]
[1776953510657,37.08,77557.76,57.1,-0.2587,0.00013,21.7468]
[1776953511712,37.08,77556.83,57.1,-0.25882,0.00013,21.75174]
[1776953511964,37.08,77560.04,57.1,-0.2584,0.00013,21.73446]
[1776953512822,37.08,77560.04,57.1,-0.2584,0.00013,21.73446]
[1776953512970,37.08,77560.33,57.1,-0.25837,0.00013,21.73296]
[1776953514234,37.08,77560.22,57.1,-0.25838,0.00013,21.73353]
[1776953515098,37.08,77561.34,57.1,-0.25824,0.00013,21.72757]
[1776953521031,37.09,77562.58,57.1,-0.25808,0.00013,21.72131]
[1776953522702,37.09,77562.27,57.1,-0.25813,0.00013,21.72305]
[1776953523045,37.09,77559.75,57.1,-0.25845,0.00013,21.73668]
[1776953525016,37.09,77552.86,57.1,-0.25935,0.00013,21.77361]
[1776953525027,37.09,77552.86,57.1,-0.25935,0.00013,21.77361]
[1776953525628,37.09,77551.48,57.1,-0.25953,0.00013,21.78094]
[1776953525979,37.09,77551.48,57.1,-0.25953,0.00013,21.78094]
[1776953526576,37.09,77548.7,57.1,-0.25989,0.00013,21.79575]
[1776953532114,37.08,77546.83,57.1,-0.26012,0.00013,21.80528]
[1776953534353,37.08,77547.11,57.1,-0.26008,0.00013,21.8037]
[1776953534457,37.08,77547.45,57.1,-0.26003,0.00013,21.80179]
[1776953536199,37.08,77555.4,57.1,-0.259,0.00013,21.75918]
[1776953536223,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953537503,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953537580,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953537607,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953537759,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953537950,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953538056,37.08,77576.54,57.1,-0.25626,0.00013,21.64535]
[1776953538110,37.08,77578.24,57.1,-0.25605,0.00013,21.63632]
[1776953538824,37.08,77578.24,57.1,-0.25605,0.00013,21.63632]
[1776953540768,37.08,77584.84,57.1,-0.2552,0.00013,21.60063]
[1776953546214,37.08,77581.94,57.1,-0.25557,0.00013,21.61654]
[1776953548032,37.08,77581.94,57.1,-0.25557,0.00013,21.61654]
[1776953548053,37.08,77581.94,57.1,-0.25557,0.00013,21.61654]
[1776953548113,37.08,77581.72,57.1,-0.2556,0.00013,21.61777]
[1776953549847,37.08,77572.02,57.1,-0.25686,0.00013,21.67025]
[1776953555278,37.08,77575.61,57.1,-0.25637,0.00013,21.64706]
[1776953560313,37.09,77574.64,57.1,-0.2565,0.00013,21.65234]
[1776953565347,37.09,77572.97,57.1,-0.25671,0.00013,21.6614]
[1776953570383,37.09,77573.21,57.1,-0.25668,0.00013,21.66006]
[1776953571309,37.09,77573.21,57.1,-0.25668,0.00013,21.66006]
[1776953571508,37.09,77573.21,57.1,-0.25668,0.00013,21.66006]
[1776953571947,37.09,77573.21,57.1,-0.25668,0.00013,21.66006]
[1776953572019,37.08,77575.92,57.1,-0.25633,0.00013,21.64536]
[1776953572535,37.08,77575.92,57.1,-0.25633,0.00013,21.64536]
[1776953572636,37.08,77586.51,57.1,-0.25496,0.00013,21.58797]
[1776953573201,37.08,77586.51,57.1,-0.25496,0.00013,21.58797]
[1776953573404,37.08,77586.17,57.1,-0.25501,0.00013,21.58981]
[1776953577112,37.08,77582.6,57.1,-0.25547,0.00013,21.60924]
[1776953577121,37.08,77582.6,57.1,-0.25547,0.00013,21.60924]
[1776953578023,37.09,77573.14,57.1,-0.25669,0.00013,21.66049]
[1776953582467,37.08,77564.81,57.1,-0.25777,0.00013,21.70531]
[1776953584987,37.08,77563.03,57.1,-0.25799,0.00013,21.71481]
[1776953585237,37.08,77557.49,57.1,-0.25871,0.00013,21.74452]
[1776953585399,37.08,77557.49,57.1,-0.25871,0.00013,21.74452]
[1776953585486,37.08,77557.49,57.1,-0.25871,0.00013,21.74452]
[1776953585606,37.08,77547.69,57.1,-0.25999,0.00013,21.79697]
[1776953586631,37.08,77547.69,57.1,-0.25999,0.00013,21.79697]
[1776953587237,37.08,77542.51,57.1,-0.26066,0.00013,21.82453]
[1776953587768,37.08,77542.51,57.1,-0.26066,0.00013,21.82453]
[1776953587780,37.08,77542.51,57.1,-0.26066,0.00013,21.82453]
[1776953589928,37.08,77533.17,57.1,-0.26187,0.00013,21.87397]
[1776953590561,37.08,77534.16,57.1,-0.26174,0.00013,21.86853]
[1776953590661,37.08,77545.95,57.1,-0.26019,0.00013,21.8055]
[1776953592537,37.08,77554.14,57.1,-0.25913,0.00013,21.76163]
[1776953593780,37.08,77554.14,57.1,-0.25913,0.00013,21.76163]
[1776953599470,37.08,77555.98,57.1,-0.25889,0.00013,21.75179]
[1776953599608,37.08,77555.98,57.1,-0.25889,0.00013,21.75179]
[1776953599703,37.08,77555.98,57.1,-0.25889,0.00013,21.75179]
[1776953599783,37.08,77559.0,57.1,-0.2585,0.00013,21.7356]
[1776953600444,37.08,77559.0,57.1,-0.2585,0.00013,21.7356]
[1776953605627,37.08,77557.33,57.1,-0.25871,0.00013,21.74426]
[1776953606313,37.08,77557.33,57.1,-0.25871,0.00013,21.74426]
[1776953611342,37.08,77559.89,57.1,-0.25837,0.00013,21.7303]
[1776953611709,37.08,77559.89,57.1,-0.25837,0.00013,21.7303]
[1776953614832,37.08,77558.57,57.1,-0.25851,0.00013,21.73348]
[1776953616896,37.08,77557.5,57.1,-0.25865,0.00013,21.73915]
[1776953616999,37.08,77557.5,57.1,-0.25865,0.00013,21.73915]
[1776953617046,37.08,77557.5,57.1,-0.25865,0.00013,21.73915]
[1776953617180,37.08,77557.5,57.1,-0.25865,0.00013,21.73915]
[1776953617865,37.08,77553.6,57.1,-0.25916,0.00013,21.76003]
[1776953617966,37.08,77539.07,57.1,-0.26105,0.00013,21.83764]
[1776953622729,37.07,77536.65,57.1,-0.26135,0.00013,21.84993]
[1776953625048,37.07,77539.38,57.1,-0.26099,0.00013,21.83508]
[1776953625098,37.07,77541.11,57.1,-0.26076,0.00013,21.82571]
[1776953626382,37.07,77547.3,57.1,-0.25995,0.00013,21.7926]
[1776953626775,37.07,77545.97,57.1,-0.26012,0.00013,21.79971]
[1776953631694,37.07,77541.4,57.1,-0.26071,0.00013,21.82371]
[1776953631848,37.07,77541.4,57.1,-0.26071,0.00013,21.82371]
[1776953631949,37.07,77541.53,57.1,-0.26069,0.00013,21.82289]
[1776953634229,37.07,77540.8,57.1,-0.26078,0.00013,21.82669]
[1776953635223,37.07,77540.95,57.1,-0.26076,0.00013,21.82579]
[1776953639163,37.07,77542.24,57.1,-0.26058,0.00013,21.81854]
[1776953644913,37.07,77538.32,57.1,-0.26108,0.00013,21.83883]
[1776953645882,37.06,77536.75,57.1,-0.26128,0.00013,21.84708]
[1776953646238,37.06,77524.11,57.1,-0.26293,0.00013,21.91413]
[1776953646346,37.06,77524.11,57.1,-0.26293,0.00013,21.91413]
[1776953646396,37.06,77524.11,57.1,-0.26293,0.00013,21.91413]
[1776953646495,37.06,77524.11,57.1,-0.26293,0.00013,21.91413]
[1776953646915,37.06,77505.68,57.1,-0.26535,0.00013,22.01126]
[1776953650000,37.06,77507.32,57.1,-0.26512,0.00013,22.00205]
[1776953653066,37.06,77506.52,57.1,-0.26521,0.00013,22.00554]
[1776953653287,37.06,77507.57,57.1,-0.26507,0.00013,21.99978]
[1776953653965,37.06,77513.18,57.1,-0.26432,0.00013,21.97007]
[1776953654567,37.06,77513.18,57.1,-0.26432,0.00013,21.97007]
[1776953654972,37.06,77513.63,57.1,-0.26426,0.00013,21.96759]
[1776953655383,37.06,77513.63,57.1,-0.26426,0.00013,21.96759]
[1776953655695,37.06,77513.63,57.1,-0.26426,0.00013,21.96759]
[1776953658996,37.05,77512.63,57.1,-0.26438,0.00013,21.97238]
[1776953658999,37.05,77511.81,57.1,-0.26449,0.00013,21.97652]
[1776953663539,37.05,77513.33,57.1,-0.26427,0.00013,21.96782]
[1776953663800,37.05,77513.33,57.1,-0.26427,0.00013,21.96782]
[1776953664136,37.05,77513.33,57.1,-0.26427,0.00013,21.96782]
[1776953665265,37.05,77518.18,57.1,-0.26363,0.00013,21.94202]
[1776953666049,37.05,77518.65,57.1,-0.26356,0.00013,21.9393]
[1776953671084,37.04,77520.49,57.1,-0.26328,0.00013,21.92496]
[1776953671585,37.04,77520.49,57.1,-0.26328,0.00013,21.92496]
[1776953672091,37.04,77531.52,57.1,-0.26183,0.00013,21.86625]
[1776953672879,37.04,77531.52,57.1,-0.26183,0.00013,21.86625]
[1776953673098,37.04,77534.99,57.1,-0.26137,0.00013,21.8477]
[1776953675101,37.04,77532.72,57.1,-0.26167,0.00013,21.85982]
[1776953675112,37.04,77528.0,57.1,-0.26229,0.00013,21.88494]
[1776953675847,37.04,77528.0,57.1,-0.26229,0.00013,21.88494]
[1776953675886,37.04,77528.0,57.1,-0.26229,0.00013,21.88494]
[1776953681154,37.04,77518.05,57.1,-0.26358,0.00013,21.93696]
[1776953682139,37.04,77518.05,57.1,-0.26358,0.00013,21.93696]
[1776953683861,37.04,77528.11,57.1,-0.26225,0.00013,21.88334]
[1776953684848,37.04,77531.51,57.1,-0.2618,0.00013,21.86517]
[1776953686405,37.04,77526.83,57.1,-0.26241,0.00013,21.88992]
[1776953689483,37.04,77526.74,57.1,-0.26242,0.00013,21.89008]
[1776953693011,37.04,77534.74,57.1,-0.26137,0.00013,21.84725]
[1776953693075,37.04,77534.74,57.1,-0.26137,0.00013,21.84725]
[1776953693086,37.04,77534.74,57.1,-0.26137,0.00013,21.84725]
[1776953693238,37.04,77545.64,57.1,-0.25994,0.00013,21.78896]
[1776953694424,37.04,77548.52,57.1,-0.25956,0.00013,21.77346]
[1776953695252,37.04,77547.23,57.1,-0.25973,0.00013,21.7804]
[1776953696235,37.04,77547.23,57.1,-0.25973,0.00013,21.7804]
[1776953696484,37.04,77549.45,57.1,-0.25944,0.00013,21.76851]
[1776953697295,37.04,77549.45,57.1,-0.25944,0.00013,21.76851]
[1776953698583,37.04,77550.59,57.1,-0.2593,0.00013,21.76244]
[1776953699279,37.04,77549.25,57.1,-0.25947,0.00013,21.76966]
[1776953703045,37.03,77554.47,57.1,-0.25879,0.00013,21.74144]
[1776953703472,37.03,77559.03,57.1,-0.25819,0.00013,21.71687]
[1776953703717,37.03,77559.03,57.1,-0.25819,0.00013,21.71687]
[1776953709351,37.03,77551.41,57.1,-0.25918,0.00013,21.75761]
[1776953713824,37.03,77550.67,57.1,-0.25927,0.00013,21.76138]
[1776953719422,37.03,77552.04,57.1,-0.25908,0.00013,21.7536]
[1776953724456,37.03,77556.95,57.1,-0.25844,0.00013,21.72698]
[1776953726183,37.03,77556.95,57.1,-0.25844,0.00013,21.72698]
[1776953726285,37.03,77556.95,57.1,-0.25844,0.00013,21.72698]
[1776953726325,37.03,77555.93,57.1,-0.25857,0.00013,21.73239]
[1776953726508,37.03,77555.93,57.1,-0.25857,0.00013,21.73239]
[1776953726679,37.03,77563.06,57.1,-0.25764,0.00013,21.69386]
[1776953728695,37.03,77567.74,57.1,-0.25703,0.00013,21.6686]
[1776953728696,37.03,77567.74,57.1,-0.25703,0.00013,21.6686]
[1776953729118,37.03,77568.43,57.1,-0.25695,0.00013,21.66488]
[1776953730851,37.03,77564.32,57.1,-0.25748,0.00013,21.68702]
[1776953730859,37.03,77564.65,57.1,-0.25743,0.00013,21.68515]
[1776953733915,37.03,77560.09,57.1,-0.258,0.00013,21.70584]
[1776953739983,37.03,77561.59,57.1,-0.2578,0.00013,21.69756]
[1776953740452,37.03,77565.77,57.1,-0.25726,0.00013,21.67498]
[1776953740831,37.03,77565.77,57.1,-0.25726,0.00013,21.67498]
[1776953741337,37.03,77565.77,57.1,-0.25726,0.00013,21.67498]
[1776953741318,37.03,77585.53,57.1,-0.2547,0.00013,21.56788]
[1776953741595,37.03,77585.53,57.1,-0.2547,0.00013,21.56788]
[1776953741984,37.03,77585.53,57.1,-0.2547,0.00013,21.56788]
[1776953742063,37.03,77595.92,57.1,-0.25336,0.00013,21.51125]
[1776953743007,37.03,77595.92,57.1,-0.25336,0.00013,21.51125]
[1776953743055,37.03,77595.92,57.1,-0.25337,0.00013,21.51143]
[1776953745537,37.03,77596.18,57.1,-0.25333,0.00013,21.51011]
[1776953750746,37.03,77597.32,57.1,-0.2532,0.00013,21.50439]
[1776953751245,37.03,77597.32,57.1,-0.2532,0.00013,21.50439]
[1776953751647,37.03,77585.75,57.1,-0.25469,0.00013,21.56768]
[1776953754115,37.03,77581.6,57.1,-0.25523,0.00013,21.59028]
[1776953756447,37.03,77583.93,57.1,-0.25493,0.00013,21.5777]
[1776953760436,37.03,77582.09,57.1,-0.25517,0.00013,21.58781]
[1776953760977,37.03,77582.09,57.1,-0.25517,0.00013,21.58781]
[1776953761617,37.03,77575.92,57.1,-0.25597,0.00013,21.62132]
[1776953763060,37.03,77592.99,57.1,-0.25377,0.00013,21.52854]
[1776953764738,37.03,77602.72,57.1,-0.25252,0.00013,21.47561]
[1776953770115,37.04,77601.36,57.1,-0.25271,0.00013,21.48366]
[1776953770211,37.04,77603.6,57.1,-0.25243,0.00013,21.47169]
[1776953771627,37.04,77605.74,57.1,-0.25216,0.00013,21.45997]
[1776953771656,37.04,77605.74,57.1,-0.25216,0.00013,21.45997]
[1776953771744,37.04,77605.74,57.1,-0.25216,0.00013,21.45997]
[1776953772176,37.04,77605.74,57.1,-0.25216,0.00013,21.45997]
[1776953772835,37.04,77606.66,57.1,-0.25204,0.00013,21.45482]
[1776953772902,37.04,77606.59,57.1,-0.25204,0.00013,21.4552]
[1776953773700,37.04,77606.59,57.1,-0.25204,0.00013,21.4552]
[1776953773801,37.04,77606.65,57.1,-0.25203,0.00013,21.45469]
[1776953778354,37.03,77604.29,57.1,-0.25232,0.00013,21.46679]
[1776953778762,37.03,77606.27,57.1,-0.25205,0.00013,21.45539]
[1776953779151,37.03,77606.27,57.1,-0.25205,0.00013,21.45539]
[1776953779186,37.03,77613.7,57.1,-0.25109,0.00013,21.41438]
[1776953779843,37.03,77623.88,57.1,-0.24979,0.00013,21.35832]
[1776953780457,37.03,77623.88,57.1,-0.24979,0.00013,21.35832]
[1776953780554,37.03,77623.88,57.1,-0.24979,0.00013,21.35832]
[1776953786088,37.02,77619.6,57.1,-0.25031,0.00013,21.38037]
[1776953786092,37.02,77619.6,57.1,-0.25031,0.00013,21.38037]
[1776953789204,37.02,77613.88,57.1,-0.25102,0.00013,21.41131]
[1776953789363,37.02,77612.9,57.1,-0.25114,0.00013,21.41612]
[1776953789456,37.02,77612.9,57.1,-0.25114,0.00013,21.41612]
[1776953789694,37.02,77612.9,57.1,-0.25114,0.00013,21.41612]
[1776953789846,37.02,77612.9,57.1,-0.25114,0.00013,21.41612]
[1776953790342,37.02,77602.33,57.1,-0.2525,0.00013,21.47432]
[1776953791037,37.02,77602.33,57.1,-0.2525,0.00013,21.47432]
[1776953791105,37.02,77599.9,57.1,-0.25279,0.00013,21.48388]
[1776953791483,37.02,77599.9,57.1,-0.25279,0.00013,21.48388]
[1776953792363,37.02,77600.84,57.1,-0.25267,0.00013,21.47886]
[1776953793289,37.02,77600.84,57.1,-0.25267,0.00013,21.47886]
[1776953793943,37.02,77592.36,57.1,-0.25376,0.00013,21.52532]
[1776953794656,37.02,77592.36,57.1,-0.25376,0.00013,21.52532]
[1776953799985,37.02,77589.83,57.1,-0.2541,0.00013,21.53974]
[1776953802164,37.02,77583.98,57.1,-0.25486,0.00013,21.57178]
[1776953802396,37.02,77578.86,57.1,-0.25552,0.00013,21.59965]
[1776953804704,37.03,77572.3,57.1,-0.25637,0.00013,21.63528]
[1776953805422,37.03,77568.49,57.1,-0.25687,0.00013,21.65592]
[1776953805944,37.03,77568.49,57.1,-0.25687,0.00013,21.65592]
[1776953806120,37.03,77568.49,57.1,-0.25687,0.00013,21.65592]
[1776953806995,37.02,77566.64,57.1,-0.2571,0.00013,21.66588]
[1776953807037,37.02,77551.39,57.1,-0.25909,0.00013,21.74802]
[1776953809963,37.02,77556.47,57.1,-0.25842,0.00013,21.72055]
[1776953810931,37.02,77557.45,57.1,-0.25829,0.00013,21.71507]
[1776953811065,37.02,77559.29,57.1,-0.25805,0.00013,21.70517]
[1776953812551,37.02,77558.38,57.1,-0.25817,0.00013,21.70997]
[1776953812716,37.02,77558.38,57.1,-0.25817,0.00013,21.70997]
[1776953813310,37.02,77558.38,57.1,-0.25817,0.00013,21.70997]
[1776953813322,37.02,77567.85,57.1,-0.25694,0.00013,21.6588]
[1776953813540,37.02,77567.85,57.1,-0.25694,0.00013,21.6588]
[1776953814086,37.02,77575.8,57.1,-0.25591,0.00013,21.61576]
[1776953814482,37.02,77575.8,57.1,-0.25591,0.00013,21.61576]
[1776953815365,37.02,77577.44,57.1,-0.2557,0.00013,21.60696]
[1776953821244,37.02,77577.97,57.1,-0.25563,0.00013,21.60423]
[1776953826800,37.02,77574.14,57.1,-0.25613,0.00013,21.62521]
[1776953829342,37.02,77577.42,57.1,-0.25571,0.00013,21.60743]
[1776953829367,37.02,77577.42,57.1,-0.25571,0.00013,21.60743]
[1776953830928,37.02,77586.79,57.1,-0.2545,0.00013,21.55659]
[1776953831598,37.03,77589.03,57.1,-0.25421,0.00013,21.54447]
[1776953834372,37.03,77588.43,57.1,-0.25429,0.00013,21.54791]
[1776953834440,37.03,77590.67,57.1,-0.25401,0.00013,21.53578]
[1776953834465,37.03,77590.67,57.1,-0.25401,0.00013,21.53578]
[1776953835233,37.03,77594.44,57.1,-0.25352,0.00013,21.5153]
[1776953836703,37.03,77594.05,57.1,-0.25358,0.00013,21.51754]
[1776953838673,37.03,77598.92,57.1,-0.25296,0.00013,21.49118]
[1776953838849,37.03,77598.92,57.1,-0.25296,0.00013,21.49118]
[1776953839453,37.03,77608.3,57.1,-0.25175,0.00013,21.4398]
[1776953839898,37.03,77608.3,57.1,-0.25175,0.00013,21.4398]
[1776953840268,37.03,77614.45,57.1,-0.25095,0.00013,21.40539]
[1776953841926,37.02,77615.85,57.1,-0.25076,0.00013,21.39739]
[1776953843775,37.02,77614.57,57.1,-0.25092,0.00013,21.40385]
[1776953847579,37.02,77607.43,57.1,-0.2518,0.00013,21.44159]
[1776953849571,37.01,77609.92,57.1,-0.25146,0.00013,21.42722]
[1776953854719,37.01,77615.53,57.1,-0.25068,0.00013,21.39091]
[1776953858454,37.0,77615.41,57.1,-0.25068,0.00013,21.39062]
[1776953858534,37.0,77616.72,57.1,-0.2505,0.00013,21.3831]
[1776953858568,37.0,77616.72,57.1,-0.2505,0.00013,21.3831]
[1776953858590,37.0,77616.72,57.1,-0.2505,0.00013,21.3831]
[1776953861435,37.0,77616.07,57.1,-0.25057,0.00013,21.38607]
[1776953862583,37.0,77615.52,57.1,-0.25063,0.00013,21.38849]
[1776953864645,36.99,77617.81,57.1,-0.25032,0.00013,21.37527]
[1776953865563,36.99,77620.33,57.1,-0.24999,0.00013,21.36108]
[1776953865599,36.99,77620.33,57.1,-0.24999,0.00013,21.36108]
[1776953865617,36.99,77620.33,57.1,-0.24999,0.00013,21.36108]
[1776953866727,36.99,77619.51,57.1,-0.25009,0.00013,21.36534]
[1776953867457,36.99,77617.98,57.1,-0.25029,0.00013,21.37359]
[1776953867682,36.99,77617.98,57.1,-0.25029,0.00013,21.37359]
[1776953867708,36.99,77617.98,57.1,-0.25029,0.00013,21.37359]
[1776953868200,36.99,77617.98,57.1,-0.25029,0.00013,21.37359]
[1776953868464,36.99,77617.31,57.1,-0.25036,0.00013,21.377]
[1776953869922,36.99,77617.87,57.1,-0.25029,0.00013,21.37362]
[1776953870386,36.99,77617.87,57.1,-0.25029,0.00013,21.37362]
[1776953870478,36.99,77617.98,57.1,-0.25027,0.00013,21.37273]
[1776953870635,36.99,77617.98,57.1,-0.25027,0.00013,21.37273]
[1776953871485,36.99,77619.38,57.1,-0.25008,0.00013,21.36472]
[1776953871801,36.99,77619.38,57.1,-0.25008,0.00013,21.36472]
[1776953871872,36.99,77619.38,57.1,-0.25008,0.00013,21.36472]
[1776953872492,36.99,77617.36,57.1,-0.25034,0.00013,21.37568]
[1776953872518,36.99,77617.36,57.1,-0.25034,0.00013,21.37568]
[1776953874039,36.99,77617.36,57.1,-0.25034,0.00013,21.37568]
[1776953874455,36.99,77617.36,57.1,-0.25034,0.00013,21.37568]
[1776953874517,36.98,77618.01,57.1,-0.25024,0.00013,21.37152]
[1776953874718,36.98,77618.01,57.1,-0.25024,0.00013,21.37152]
[1776953875413,36.98,77613.06,57.1,-0.25087,0.00013,21.3985]
[1776953875761,36.98,77613.06,57.1,-0.25087,0.00013,21.3985]
[1776953876379,36.98,77603.36,57.1,-0.25211,0.00013,21.4519]
[1776953877521,36.98,77596.92,57.1,-0.25294,0.00013,21.4872]
[1776953882960,36.98,77596.84,57.1,-0.25295,0.00013,21.48782]
[1776953888108,36.98,77593.14,57.1,-0.25343,0.00013,21.50824]
[1776953888217,36.98,77593.14,57.1,-0.25343,0.00013,21.50824]
[1776953888423,36.98,77593.14,57.1,-0.25343,0.00013,21.50824]
[1776953888698,36.98,77592.73,57.1,-0.25349,0.00013,21.51053]
[1776953889464,36.98,77592.73,57.1,-0.25349,0.00013,21.51053]
[1776953888763,36.98,77584.06,57.1,-0.25461,0.00013,21.55784]
[1776953890011,36.98,77584.06,57.1,-0.25461,0.00013,21.55784]
[1776953890114,36.98,77578.61,57.1,-0.25531,0.00013,21.58752]
[1776953894648,36.98,77569.42,57.1,-0.25649,0.00013,21.63714]
[1776953895975,36.98,77569.42,57.1,-0.25649,0.00013,21.63714]
[1776953896000,36.98,77571.57,57.1,-0.25621,0.00013,21.62539]
[1776953896913,36.98,77571.57,57.1,-0.25621,0.00013,21.62539]
[1776953898492,36.98,77572.77,57.1,-0.25606,0.00013,21.6189]
[1776953898499,36.98,77572.77,57.1,-0.25606,0.00013,21.6189]
[1776953898539,36.98,77570.93,57.1,-0.2563,0.00013,21.6289]
[1776953901716,36.98,77571.86,57.1,-0.25618,0.00013,21.62391]
[1776953902293,36.98,77561.76,57.1,-0.25749,0.00013,21.6786]
[1776953903136,36.98,77546.6,57.1,-0.25946,0.00013,21.76026]
[1776953908156,36.98,77546.8,57.1,-0.25943,0.00013,21.7587]
[1776953908280,36.98,77546.8,57.1,-0.25943,0.00013,21.7587]
[1776953908531,36.98,77546.8,57.1,-0.25943,0.00013,21.7587]
[1776953908748,36.98,77535.25,57.1,-0.26093,0.00013,21.82049]
[1776953913783,36.98,77533.62,57.1,-0.2611,0.00013,21.82452]
[1776953914888,36.98,77533.62,57.1,-0.2611,0.00013,21.82452]
[1776953915086,36.98,77533.62,57.1,-0.2611,0.00013,21.82452]
[1776953915564,36.98,77533.14,57.1,-0.26116,0.00013,21.82691]
[1776953916042,36.98,77533.14,57.1,-0.26116,0.00013,21.82691]
[1776953916144,36.98,77523.42,57.1,-0.26243,0.00013,21.87857]
[1776953918738,36.97,77520.97,57.1,-0.26274,0.00013,21.89115]
[1776953918741,36.97,77520.97,57.1,-0.26274,0.00013,21.89115]
[1776953919138,36.97,77520.97,57.1,-0.26274,0.00013,21.89115]
[1776953919707,36.97,77518.62,57.1,-0.26304,0.00013,21.90321]
[1776953920506,36.97,77518.62,57.1,-0.26304,0.00013,21.90321]
[1776953920470,36.97,77516.45,57.1,-0.26332,0.00013,21.91461]
[1776953920953,36.97,77516.45,57.1,-0.26332,0.00013,21.91461]
[1776953921265,36.97,77524.1,57.1,-0.26232,0.00013,21.87394]
[1776953921701,36.97,77524.1,57.1,-0.26232,0.00013,21.87394]
[1776953922246,36.97,77532.34,57.1,-0.26124,0.00013,21.83003]
[1776953926203,36.97,77533.2,57.1,-0.26113,0.00013,21.8256]
[1776953926865,36.97,77533.23,57.1,-0.26113,0.00013,21.82549]
[1776953928746,36.97,77531.97,57.1,-0.26129,0.00013,21.83226]
[1776953932609,36.97,77529.65,57.1,-0.2616,0.00013,21.84482]
[1776953932623,36.97,77529.65,57.1,-0.2616,0.00013,21.84482]
[1776953933348,36.97,77534.6,57.1,-0.26095,0.00013,21.81837]
[1776953934002,36.97,77534.6,57.1,-0.26095,0.00013,21.81837]
[1776953939034,36.97,77529.8,57.1,-0.26158,0.00013,21.84388]
[1776953939277,36.97,77529.8,57.1,-0.26158,0.00013,21.84388]
[1776953939540,36.97,77529.8,57.1,-0.26158,0.00013,21.84388]
[1776953941100,36.97,77520.03,57.1,-0.26286,0.00013,21.89586]
[1776953941252,36.97,77520.03,57.1,-0.26286,0.00013,21.89586]
[1776953942134,36.97,77518.36,57.1,-0.26307,0.00013,21.9045]
[1776953942151,36.97,77518.36,57.1,-0.26307,0.00013,21.9045]
[1776953942811,36.97,77513.08,57.1,-0.26377,0.00013,21.93252]
[1776953943239,36.97,77513.08,57.1,-0.26377,0.00013,21.93252]
[1776953943465,36.97,77513.08,57.1,-0.26377,0.00013,21.93252]
[1776953944715,36.97,77518.98,57.1,-0.26298,0.00013,21.9008]
[1776953947568,36.97,77522.26,57.1,-0.26255,0.00013,21.88326]
[1776953947753,36.97,77523.88,57.1,-0.26233,0.00013,21.87455]
[1776953948300,36.97,77523.88,57.1,-0.26233,0.00013,21.87455]
[1776953948365,36.97,77523.88,57.1,-0.26233,0.00013,21.87455]
[1776953948466,36.97,77525.28,57.1,-0.26215,0.00013,21.86703]
[1776953949332,36.97,77525.28,57.1,-0.26215,0.00013,21.86703]
[1776953950198,36.97,77526.67,57.1,-0.26197,0.00013,21.85964]
[1776953950433,36.97,77527.52,57.1,-0.26185,0.00013,21.85514]
[1776953951135,36.97,77527.52,57.1,-0.26185,0.00013,21.85514]
[1776953951168,36.97,77527.52,57.1,-0.26185,0.00013,21.85514]
[1776953951439,36.97,77527.52,57.1,-0.26185,0.00013,21.85514]
[1776953951538,36.97,77531.05,57.1,-0.26139,0.00013,21.83626]
[1776953957086,36.97,77532.72,57.1,-0.26116,0.00013,21.82681]
[1776953957618,36.97,77532.72,57.1,-0.26116,0.00013,21.82681]
[1776953962397,36.96,77533.11,57.1,-0.2611,0.00013,21.82435]
[1776953962971,36.96,77535.98,57.1,-0.26072,0.00013,21.80881]
[1776953963128,36.96,77536.13,57.1,-0.2607,0.00013,21.80801]
[1776953966817,36.96,77538.53,57.1,-0.26039,0.00013,21.7952]
[1776953970448,36.96,77541.96,57.1,-0.25994,0.00013,21.77685]
[1776953970571,36.96,77541.96,57.1,-0.25994,0.00013,21.77685]
[1776953971100,36.96,77541.34,57.1,-0.26002,0.00013,21.78024]
[1776953971261,36.96,77541.34,57.1,-0.26002,0.00013,21.78024]
[1776953971270,36.96,77541.34,57.1,-0.26002,0.00013,21.78024]
[1776953971482,36.96,77541.34,57.1,-0.26002,0.00013,21.78024]
[1776953971507,36.96,77528.51,57.1,-0.26168,0.00013,21.845]
[1776953974214,36.96,77519.21,57.1,-0.26289,0.00013,21.89428]
[1776953974714,36.96,77519.21,57.1,-0.26289,0.00013,21.89428]
[1776953976643,36.96,77514.45,57.1,-0.26351,0.00013,21.91924]
[1776953978218,36.96,77513.27,57.1,-0.26366,0.00013,21.92531]
[1776953978305,36.96,77513.27,57.1,-0.26366,0.00013,21.92531]
[1776953981050,36.96,77518.52,57.1,-0.26296,0.00013,21.89688]
[1776953981061,36.96,77518.52,57.1,-0.26296,0.00013,21.89688]
[1776953981257,36.96,77517.33,57.1,-0.26311,0.00013,21.90304]
[1776953982763,36.96,77517.02,57.1,-0.26314,0.00013,21.90439]
[1776953988137,36.95,77514.59,57.1,-0.26345,0.00013,21.91654]
[1776953989740,36.95,77515.2,57.1,-0.26336,0.00013,21.91298]
[1776953994137,36.95,77519.12,57.1,-0.26283,0.00013,21.89172]
[1776953999383,36.95,77517.37,57.1,-0.26304,0.00013,21.90005]
[1776954001359,36.95,77517.84,57.1,-0.26297,0.00013,21.89742]
[1776954004191,36.94,77504.69,57.1,-0.2647,0.00013,21.96666]
[1776954004252,36.94,77504.69,57.1,-0.2647,0.00013,21.96666]
[1776954004281,36.94,77504.69,57.1,-0.2647,0.00013,21.96666]
[1776954004325,36.94,77504.69,57.1,-0.2647,0.00013,21.96666]
[1776954004417,36.94,77510.67,57.1,-0.2639,0.00013,21.93478]
[1776954004705,36.94,77510.67,57.1,-0.2639,0.00013,21.93478]
[1776954004712,36.94,77510.67,57.1,-0.2639,0.00013,21.93478]
[1776954005425,36.94,77516.0,57.1,-0.2632,0.00013,21.90638]
[1776954010460,36.94,77515.27,57.1,-0.26328,0.00013,21.90988]
[1776954011927,36.94,77515.43,57.1,-0.26326,0.00013,21.90895]
[1776954014560,36.94,77514.37,57.1,-0.2634,0.00013,21.91442]
[1776954014793,36.94,77517.09,57.1,-0.26304,0.00013,21.89987]
[1776954015647,36.94,77519.12,57.1,-0.26277,0.00013,21.889]
[1776954018018,36.94,77526.88,57.1,-0.26175,0.00013,21.84757]
[1776954018276,36.94,77526.88,57.1,-0.26175,0.00013,21.84757]
[1776954018516,36.94,77535.99,57.1,-0.26055,0.00013,21.79877]
[1776954019632,36.94,77535.99,57.1,-0.26055,0.00013,21.79877]
[1776954020850,36.94,77537.89,57.1,-0.2603,0.00013,21.78865]
[1776954020883,36.94,77537.89,57.1,-0.2603,0.00013,21.78865]
[1776954022102,36.94,77537.35,57.1,-0.26038,0.00013,21.79158]
[1776954022803,36.94,77538.44,57.1,-0.26023,0.00013,21.78578]
[1776954022805,36.94,77538.44,57.1,-0.26023,0.00013,21.78578]
[1776954023115,36.94,77538.44,57.1,-0.26023,0.00013,21.78578]
[1776954023552,36.94,77540.3,57.1,-0.25999,0.00013,21.77579]
[1776954023713,36.94,77540.3,57.1,-0.25999,0.00013,21.77579]
[1776954025517,36.94,77538.83,57.1,-0.26018,0.00013,21.78345]
[1776954025566,36.94,77541.58,57.1,-0.25981,0.00013,21.76857]
[1776954025847,36.94,77541.58,57.1,-0.25981,0.00013,21.76857]
[1776954031052,36.94,77546.71,57.1,-0.25914,0.00013,21.74093]
[1776954033606,36.94,77546.32,57.1,-0.25917,0.00013,21.73919]
[1776954033641,36.94,77546.32,57.1,-0.25917,0.00013,21.73919]
[1776954033651,36.94,77546.32,57.1,-0.25917,0.00013,21.73919]
[1776954034574,36.94,77552.51,57.1,-0.25836,0.00013,21.70584]
[1776954034830,36.94,77555.62,57.1,-0.25796,0.00013,21.68909]
[1776954034859,36.94,77555.62,57.1,-0.25796,0.00013,21.68909]
[1776954035636,36.94,77557.39,57.1,-0.25773,0.00013,21.6795]
[1776954040671,36.94,77552.94,57.1,-0.2583,0.00013,21.70344]
[1776954043007,36.94,77552.05,57.1,-0.25842,0.00013,21.70819]
[1776954043800,36.94,77552.97,57.1,-0.2583,0.00013,21.70317]
[1776954043901,36.94,77548.21,57.1,-0.25892,0.00013,21.72879]
[1776954050323,36.93,77546.53,57.1,-0.25913,0.00013,21.7374]
[1776954055776,36.93,77543.21,57.1,-0.25955,0.00013,21.7546]
[1776954061274,36.93,77543.97,57.1,-0.25944,0.00013,21.75017]
[1776954062286,36.93,77552.54,57.1,-0.25832,0.00013,21.70383]
[1776954064253,36.93,77557.24,57.1,-0.2577,0.00013,21.6784]
[1776954064380,36.93,77557.24,57.1,-0.2577,0.00013,21.6784]
[1776954068137,36.93,77548.51,57.1,-0.25884,0.00013,21.72539]
[1776954073915,36.93,77541.75,57.1,-0.25971,0.00013,21.76122]
[1776954077202,36.92,77548.68,57.1,-0.2588,0.00013,21.72371]
[1776954077302,36.92,77549.04,57.1,-0.25875,0.00013,21.7217]
[1776954081879,36.92,77549.58,57.1,-0.25867,0.00013,21.71845]
[1776954082102,36.92,77549.58,57.1,-0.25867,0.00013,21.71845]
[1776954082166,36.92,77549.58,57.1,-0.25867,0.00013,21.71845]
[1776954082252,36.92,77549.58,57.1,-0.25867,0.00013,21.71845]
[1776954082382,36.92,77549.58,57.1,-0.25867,0.00013,21.71845]
[1776954082579,36.92,77549.58,57.1,-0.25867,0.00013,21.71845]
[1776954082983,36.92,77552.38,57.1,-0.2583,0.00013,21.70325]
[1776954083018,36.92,77552.38,57.1,-0.2583,0.00013,21.70325]
[1776954083255,36.92,77552.38,57.1,-0.2583,0.00013,21.70325]
[1776954083261,36.92,77552.38,57.1,-0.2583,0.00013,21.70325]
[1776954083281,36.92,77552.38,57.1,-0.2583,0.00013,21.70325]
[1776954083410,36.92,77552.38,57.1,-0.2583,0.00013,21.70325]
[1776954083491,36.92,77573.92,57.1,-0.2555,0.00013,21.5864]
[1776954085764,36.92,77581.0,57.1,-0.25459,0.00013,21.5479]
[1776954085788,36.92,77581.0,57.1,-0.25459,0.00013,21.5479]
[1776954085791,36.92,77581.0,57.1,-0.25459,0.00013,21.5479]
[1776954086165,36.92,77580.41,57.1,-0.25466,0.00013,21.55108]
[1776954087339,36.92,77580.41,57.1,-0.25466,0.00013,21.55108]
[1776954087482,36.92,77580.41,57.1,-0.25466,0.00013,21.55108]
[1776954087637,36.92,77580.41,57.1,-0.25466,0.00013,21.55108]
[1776954087661,36.92,77580.41,57.1,-0.25466,0.00013,21.55108]
[1776954087830,36.92,77580.68,57.1,-0.25461,0.00013,21.54886]
[1776954088146,36.92,77580.68,57.1,-0.25461,0.00013,21.54886]
[1776954088607,36.92,77580.68,57.1,-0.25461,0.00013,21.54886]
[1776954088630,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954088801,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954088838,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954088853,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954089003,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954089051,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954089543,36.92,77599.96,57.1,-0.25212,0.00013,21.44324]
[1776954089646,36.92,77620.81,57.1,-0.24944,0.00013,21.32796]
[1776954090830,36.92,77625.09,57.1,-0.24888,0.00013,21.30377]
[1776954091890,36.91,77623.83,57.1,-0.24901,0.00013,21.30643]
[1776954091896,36.91,77623.83,57.1,-0.24901,0.00013,21.30643]
[1776954092047,36.91,77624.24,57.1,-0.24895,0.00013,21.30371]
[1776954094151,36.91,77622.24,57.1,-0.24919,0.00013,21.31442]
[1776954094166,36.91,77621.14,57.1,-0.24933,0.00013,21.32012]
[1776954096937,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954096993,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097132,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097136,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097157,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097252,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097301,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097335,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097397,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097426,36.91,77620.35,57.1,-0.24941,0.00013,21.32387]
[1776954097914,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098019,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098062,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098132,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098260,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098379,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098516,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098524,36.91,77620.5,57.1,-0.24939,0.00013,21.32272]
[1776954098564,36.9,77602.72,57.1,-0.25166,0.00013,21.42064]
[1776954098741,36.9,77602.72,57.1,-0.25166,0.00013,21.42064]
[1776954099146,36.9,77602.72,57.1,-0.25166,0.00013,21.42064]
[1776954099180,36.9,77602.72,57.1,-0.25166,0.00013,21.42064]
[1776954099201,36.9,77602.72,57.1,-0.25166,0.00013,21.42064]
[1776954099381,36.9,77602.72,57.1,-0.25166,0.00013,21.42064]
[1776954099742,36.9,77577.88,57.1,-0.25486,0.00013,21.55645]
[1776954099749,36.9,77577.88,57.1,-0.25486,0.00013,21.55645]
[1776954100320,36.9,77577.88,57.1,-0.25486,0.00013,21.55645]
[1776954100373,36.9,77568.61,57.1,-0.25606,0.00013,21.60687]
[1776954101355,36.9,77568.61,57.1,-0.25606,0.00013,21.60687]
[1776954101878,36.9,77564.45,57.1,-0.2566,0.00013,21.62944]
[1776954102293,36.9,77564.45,57.1,-0.2566,0.00013,21.62944]
[1776954102431,36.9,77561.35,57.1,-0.257,0.00013,21.64619]
[1776954103753,36.9,77564.74,57.1,-0.25656,0.00013,21.62773]
[1776954107152,36.9,77554.84,57.1,-0.25785,0.00013,21.68137]
[1776954111314,36.9,77556.37,57.1,-0.25765,0.00013,21.67295]
[1776954111415,36.9,77562.74,57.1,-0.25682,0.00013,21.63838]
[1776954114869,36.9,77564.29,57.1,-0.25661,0.00013,21.62983]
[1776954115208,36.9,77564.32,57.1,-0.25661,0.00013,21.6296]
[1776954120243,36.9,77564.96,57.1,-0.25652,0.00013,21.62605]
[1776954120930,36.9,77564.96,57.1,-0.25652,0.00013,21.62605]
[1776954127292,36.9,77562.18,57.1,-0.25689,0.00013,21.64132]
[1776954131881,36.9,77564.49,57.1,-0.25659,0.00013,21.62897]
[1776954136592,36.9,77550.07,57.1,-0.25848,0.00013,21.70736]
[1776954139096,36.9,77547.32,57.1,-0.25883,0.00013,21.72217]
[1776954139384,36.9,77553.8,57.1,-0.25799,0.00013,21.68714]
[1776954143315,36.9,77556.59,57.1,-0.25763,0.00013,21.67227]
[1776954144448,36.9,77556.64,57.1,-0.25762,0.00013,21.67209]
[1776954145372,36.9,77557.15,57.1,-0.25756,0.00013,21.6695]
[1776954145382,36.9,77557.15,57.1,-0.25756,0.00013,21.6695]
[1776954146463,36.91,77555.41,57.1,-0.25779,0.00013,21.67901]
[1776954146552,36.91,77555.41,57.1,-0.25779,0.00013,21.67901]
[1776954147472,36.91,77556.46,57.1,-0.25766,0.00013,21.6734]
[1776954147696,36.91,77554.63,57.1,-0.2579,0.00013,21.68339]
[1776954148831,36.91,77557.0,57.1,-0.25759,0.00013,21.67057]
[1776954149453,36.91,77557.52,57.1,-0.25752,0.00013,21.66791]
[1776954150480,36.91,77557.52,57.1,-0.25752,0.00013,21.66791]
[1776954150550,36.91,77556.33,57.1,-0.25768,0.00013,21.67451]
[1776954155326,36.91,77556.91,57.1,-0.2576,0.00013,21.66817]
[1776954155664,36.91,77559.68,57.1,-0.25724,0.00013,21.65333]
[1776954156192,36.91,77559.68,57.1,-0.25724,0.00013,21.65333]
[1776954156502,36.91,77557.85,57.1,-0.25748,0.00013,21.66342]
[1776954158306,36.91,77560.44,57.1,-0.25715,0.00013,21.64955]
[1776954158354,36.91,77560.44,57.1,-0.25715,0.00013,21.64955]
[1776954158366,36.91,77560.44,57.1,-0.25715,0.00013,21.64955]
[1776954158612,36.91,77560.57,57.1,-0.25714,0.00013,21.64903]
[1776954163088,36.91,77556.51,57.1,-0.25766,0.00013,21.671]
[1776954163102,36.91,77556.51,57.1,-0.25766,0.00013,21.671]
[1776954163550,36.91,77549.97,57.1,-0.25852,0.00013,21.70634]
[1776954164557,36.91,77541.3,57.1,-0.25965,0.00013,21.753]
[1776954168912,36.91,77538.08,57.1,-0.26006,0.00013,21.76992]
[1776954169179,36.91,77538.08,57.1,-0.26006,0.00013,21.76992]
[1776954170222,36.91,77537.99,57.1,-0.26007,0.00013,21.7703]
[1776954171340,36.91,77538.01,57.1,-0.26007,0.00013,21.77009]
[1776954171751,36.91,77547.32,57.1,-0.25885,0.00013,21.71988]
[1776954171841,36.91,77547.32,57.1,-0.25885,0.00013,21.71988]
[1776954172536,36.91,77547.32,57.1,-0.25885,0.00013,21.71988]
[1776954172714,36.91,77547.32,57.1,-0.25885,0.00013,21.71988]
[1776954172615,36.91,77557.03,57.1,-0.25758,0.00013,21.66744]
[1776954173764,36.91,77557.03,57.1,-0.25758,0.00013,21.66744]
[1776954174142,36.91,77558.44,57.1,-0.25739,0.00013,21.6598]
[1776954176565,36.91,77558.69,57.1,-0.25736,0.00013,21.65845]
[1776954179308,36.91,77557.35,57.1,-0.25754,0.00013,21.6657]
[1776954182988,36.91,77556.19,57.1,-0.25769,0.00013,21.67191]
[1776954183052,36.91,77556.19,57.1,-0.25769,0.00013,21.67191]
[1776954183692,36.91,77557.84,57.1,-0.25747,0.00013,21.66305]
[1776954187979,36.91,77562.08,57.1,-0.25693,0.00013,21.64045]
[1776954188727,36.91,77557.87,57.1,-0.25748,0.00013,21.66328]
[1776954189106,36.91,77557.87,57.1,-0.25748,0.00013,21.66328]
[1776954189734,36.91,77560.42,57.1,-0.25715,0.00013,21.64955]
[1776954189948,36.91,77560.42,57.1,-0.25715,0.00013,21.64955]
[1776954190741,36.91,77562.49,57.1,-0.25688,0.00013,21.63834]
[1776954191889,36.91,77565.01,57.1,-0.25655,0.00013,21.62469]
[1776954192755,36.91,77566.19,57.1,-0.2564,0.00013,21.61841]
[1776954193030,36.91,77566.19,57.1,-0.2564,0.00013,21.61841]
[1776954193762,36.91,77565.13,57.1,-0.25654,0.00013,21.62421]
[1776954197697,36.91,77566.64,57.1,-0.25635,0.00013,21.61615]
[1776954197790,36.91,77566.73,57.1,-0.25634,0.00013,21.61571]
[1776954199834,36.91,77566.77,57.1,-0.25633,0.00013,21.61564]
[1776954200811,36.91,77567.45,57.1,-0.25625,0.00013,21.61214]
[1776954203418,36.92,77566.8,57.1,-0.25634,0.00013,21.61579]
[1776954207845,36.92,77567.78,57.1,-0.25621,0.00013,21.61065]
[1776954208685,36.92,77568.27,57.1,-0.25615,0.00013,21.60805]
[1776954208703,36.92,77568.53,57.1,-0.25612,0.00013,21.60678]
[1776954208906,36.92,77568.53,57.1,-0.25612,0.00013,21.60678]
[1776954209736,36.92,77577.67,57.1,-0.25494,0.00013,21.55714]
[1776954209942,36.92,77577.67,57.1,-0.25494,0.00013,21.55714]
[1776954210387,36.92,77577.69,57.1,-0.25494,0.00013,21.55703]
[1776954211491,36.92,77577.69,57.1,-0.25494,0.00013,21.55703]
[1776954211582,36.92,77577.69,57.1,-0.25494,0.00013,21.55703]
[1776954212337,36.92,77580.01,57.1,-0.2546,0.00013,21.54019]
[1776954212421,36.92,77588.69,57.1,-0.25348,0.00013,21.49253]
[1776954216231,36.91,77591.28,57.1,-0.25313,0.00013,21.47767]
[1776954216748,36.91,77591.28,57.1,-0.25313,0.00013,21.47767]
[1776954216785,36.91,77591.28,57.1,-0.25313,0.00013,21.47767]
[1776954216785,36.91,77592.62,57.1,-0.25294,0.00013,21.46989]
[1776954217360,36.91,77592.62,57.1,-0.25294,0.00013,21.46989]
[1776954218126,36.91,77593.37,57.1,-0.25285,0.00013,21.46577]
[1776954218145,36.91,77593.37,57.1,-0.25285,0.00013,21.46577]
[1776954218156,36.91,77593.37,57.1,-0.25285,0.00013,21.46577]
[1776954218604,36.91,77595.32,57.1,-0.25259,0.00013,21.45457]
[1776954219277,36.91,77595.32,57.1,-0.25259,0.00013,21.45457]
[1776954220605,36.91,77597.4,57.1,-0.25232,0.00013,21.44315]
[1776954220618,36.91,77599.19,57.1,-0.25208,0.00013,21.43295]
[1776954222226,36.91,77604.75,57.1,-0.25136,0.00013,21.40233]
[1776954222277,36.91,77604.75,57.1,-0.25136,0.00013,21.40233]
[1776954222281,36.91,77604.75,57.1,-0.25136,0.00013,21.40233]
[1776954222834,36.91,77604.75,57.1,-0.25136,0.00013,21.40233]
[1776954222838,36.91,77604.75,57.1,-0.25136,0.00013,21.40233]
[1776954222868,36.91,77603.59,57.1,-0.25151,0.00013,21.40849]
[1776954224088,36.9,77606.61,57.1,-0.2511,0.00013,21.3912]
[1776954224128,36.9,77606.61,57.1,-0.2511,0.00013,21.3912]
[1776954224553,36.9,77606.61,57.1,-0.2511,0.00013,21.3912]
[1776954224612,36.9,77606.61,57.1,-0.2511,0.00013,21.3912]
[1776954224707,36.9,77606.61,57.1,-0.2511,0.00013,21.3912]
[1776954224825,36.9,77608.94,57.1,-0.2508,0.00013,21.37808]
[1776954224877,36.9,77608.94,57.1,-0.2508,0.00013,21.37808]
[1776954225278,36.9,77608.94,57.1,-0.2508,0.00013,21.37808]
[1776954225408,36.9,77608.94,57.1,-0.2508,0.00013,21.37808]
[1776954225421,36.9,77608.94,57.1,-0.2508,0.00013,21.37808]
[1776954225467,36.9,77619.15,57.1,-0.24949,0.00013,21.32161]
[1776954226607,36.9,77619.15,57.1,-0.24949,0.00013,21.32161]
[1776954226807,36.9,77635.58,57.1,-0.24738,0.00013,21.22973]
[1776954227003,36.9,77635.58,57.1,-0.24738,0.00013,21.22973]
[1776954227004,36.9,77639.72,57.1,-0.24685,0.00013,21.20664]
[1776954228642,36.9,77639.72,57.1,-0.24685,0.00013,21.20664]
[1776954228838,36.9,77639.72,57.1,-0.24685,0.00013,21.20664]
[1776954230163,36.9,77646.51,57.1,-0.24598,0.00013,21.16846]
[1776954230338,36.9,77646.51,57.1,-0.24598,0.00013,21.16846]
[1776954230773,36.9,77646.51,57.1,-0.24598,0.00013,21.16846]
[1776954230827,36.9,77652.32,57.1,-0.24524,0.00013,21.13565]
[1776954231936,36.9,77651.39,57.1,-0.24536,0.00013,21.14086]
[1776954232036,36.9,77649.81,57.1,-0.24555,0.00013,21.14952]
[1776954233337,36.9,77649.81,57.1,-0.24555,0.00013,21.14952]
[1776954233431,36.9,77651.55,57.1,-0.24533,0.00013,21.13951]
[1776954235168,36.9,77656.61,57.1,-0.24468,0.00013,21.11078]
[1776954235293,36.9,77656.61,57.1,-0.24468,0.00013,21.11078]
[1776954235602,36.89,77658.88,57.1,-0.24438,0.00013,21.09752]
[1776954237332,36.89,77665.95,57.1,-0.24348,0.00013,21.05775]
[1776954237412,36.89,77665.95,57.1,-0.24348,0.00013,21.05775]
[1776954237514,36.89,77668.77,57.1,-0.24313,0.00013,21.0417]
[1776954237962,36.89,77668.77,57.1,-0.24313,0.00013,21.0417]
[1776954238624,36.89,77668.77,57.1,-0.24313,0.00013,21.0417]
[1776954238722,36.89,77672.2,57.1,-0.24269,0.00013,21.022]
[1776954239530,36.89,77672.2,57.1,-0.24269,0.00013,21.022]
[1776954239777,36.89,77672.2,57.1,-0.24269,0.00013,21.022]
[1776954239791,36.89,77673.75,57.1,-0.24249,0.00013,21.01325]
[1776954240790,36.89,77673.75,57.1,-0.24249,0.00013,21.01325]
[1776954240781,36.89,77686.61,57.1,-0.24087,0.00013,20.94037]
[1776954241152,36.89,77686.61,57.1,-0.24087,0.00013,20.94037]
[1776954241288,36.89,77686.61,57.1,-0.24087,0.00013,20.94037]
[1776954241396,36.89,77686.61,57.1,-0.24087,0.00013,20.94037]
[1776954241439,36.89,77686.61,57.1,-0.24087,0.00013,20.94037]
[1776954241687,36.89,77701.63,57.1,-0.23898,0.00013,20.85453]
[1776954242596,36.89,77701.63,57.1,-0.23898,0.00013,20.85453]
[1776954242681,36.89,77701.63,57.1,-0.23898,0.00013,20.85453]
[1776954242737,36.89,77713.43,57.1,-0.2375,0.00012,20.78699]
[1776954243110,36.89,77713.43,57.1,-0.2375,0.00012,20.78699]
[1776954243670,36.89,77713.43,57.1,-0.2375,0.00012,20.78699]
[1776954243882,36.89,77704.7,57.1,-0.23858,0.00012,20.83652]
[1776954244614,36.89,77704.7,57.1,-0.23858,0.00012,20.83652]
[1776954246851,36.88,77693.39,57.1,-0.23998,0.00013,20.90002]
[1776954247007,36.88,77693.39,57.1,-0.23998,0.00013,20.90002]
[1776954250953,36.88,77691.49,57.1,-0.2402,0.00013,20.91001]
[1776954250986,36.88,77691.49,57.1,-0.2402,0.00013,20.91001]
[1776954251450,36.88,77691.49,57.1,-0.2402,0.00013,20.91001]
[1776954251769,36.88,77693.95,57.1,-0.23989,0.00013,20.89578]
[1776954252177,36.88,77693.95,57.1,-0.23989,0.00013,20.89578]
[1776954252558,36.88,77708.93,57.1,-0.23801,0.00012,20.8102]
[1776954255172,36.88,77707.2,57.1,-0.23821,0.00012,20.81943]
[1776954255314,36.88,77707.2,57.1,-0.23821,0.00012,20.81943]
[1776954255369,36.88,77707.2,57.1,-0.23821,0.00012,20.81943]
[1776954255373,36.88,77707.61,57.1,-0.23816,0.00012,20.81709]
[1776954256850,36.88,77707.61,57.1,-0.23816,0.00012,20.81709]
[1776954256863,36.88,77707.61,57.1,-0.23816,0.00012,20.81709]
[1776954257249,36.87,77706.83,57.1,-0.23824,0.00012,20.82088]
[1776954257593,36.87,77706.83,57.1,-0.23824,0.00012,20.82088]
[1776954257695,36.87,77699.26,57.1,-0.23918,0.00013,20.86378]
[1776954259856,36.87,77698.26,57.1,-0.2393,0.00013,20.8692]
[1776954260135,36.87,77703.65,57.1,-0.23862,0.00012,20.83822]
[1776954260250,36.87,77703.65,57.1,-0.23862,0.00012,20.83822]
[1776954260254,36.87,77708.37,57.1,-0.23803,0.00012,20.81127]
[1776954262733,36.87,77711.94,57.1,-0.23758,0.00012,20.79054]
[1776954264324,36.87,77714.02,57.1,-0.23731,0.00012,20.77802]
[1776954264432,36.87,77714.02,57.1,-0.23731,0.00012,20.77802]
[1776954264675,36.87,77714.02,57.1,-0.23731,0.00012,20.77802]
[1776954264693,36.87,77714.02,57.1,-0.23731,0.00012,20.77802]
[1776954264817,36.87,77714.02,57.1,-0.23731,0.00012,20.77802]
[1776954264876,36.87,77712.52,57.1,-0.23748,0.00012,20.786]
[1776954264911,36.87,77712.52,57.1,-0.23748,0.00012,20.786]
[1776954265239,36.87,77712.52,57.1,-0.23748,0.00012,20.786]
[1776954265281,36.87,77712.52,57.1,-0.23748,0.00012,20.786]
[1776954265838,36.87,77731.75,57.1,-0.23509,0.00012,20.67535]
[1776954266371,36.87,77731.75,57.1,-0.23509,0.00012,20.67535]
[1776954267043,36.86,77734.95,57.1,-0.23469,0.00012,20.65665]
[1776954267490,36.86,77734.95,57.1,-0.23469,0.00012,20.65665]
[1776954267885,36.86,77734.95,57.1,-0.23469,0.00012,20.65665]
[1776954267637,36.86,77737.11,57.1,-0.23442,0.00012,20.6442]
[1776954268094,36.86,77737.11,57.1,-0.23442,0.00012,20.6442]
[1776954268317,36.86,77740.19,57.1,-0.23403,0.00012,20.62629]
[1776954269653,36.86,77740.19,57.1,-0.23403,0.00012,20.62629]
[1776954271349,36.86,77744.87,57.1,-0.23344,0.00012,20.59861]
[1776954272881,36.86,77745.07,57.1,-0.23339,0.00012,20.59321]
[1776954276476,36.86,77745.19,57.1,-0.23334,0.00012,20.59122]
[1776954276484,36.86,77745.19,57.1,-0.23334,0.00012,20.59122]
[1776954278616,36.85,77745.04,57.1,-0.23335,0.00012,20.59152]
[1776954278657,36.85,77745.04,57.1,-0.23335,0.00012,20.59152]
[1776954278701,36.85,77745.04,57.1,-0.23335,0.00012,20.59152]
[1776954278749,36.85,77745.04,57.1,-0.23335,0.00012,20.59152]
[1776954278756,36.85,77745.04,57.1,-0.23335,0.00012,20.59152]
[1776954278810,36.85,77745.04,57.1,-0.23335,0.00012,20.59152]
[1776954279086,36.85,77742.18,57.1,-0.23369,0.00012,20.60745]
[1776954279102,36.85,77742.18,57.1,-0.23369,0.00012,20.60745]
[1776954279363,36.85,77742.18,57.1,-0.23369,0.00012,20.60745]
[1776954279618,36.85,77742.18,57.1,-0.23369,0.00012,20.60745]
[1776954279626,36.85,77742.18,57.1,-0.23369,0.00012,20.60745]
[1776954279690,36.85,77769.3,57.1,-0.23035,0.00012,20.45019]
[1776954279972,36.85,77769.3,57.1,-0.23035,0.00012,20.45019]
[1776954280235,36.85,77769.3,57.1,-0.23035,0.00012,20.45019]
[1776954280796,36.85,77769.3,57.1,-0.23035,0.00012,20.45019]
[1776954280874,36.85,77775.98,57.1,-0.22953,0.00012,20.41081]
[1776954280962,36.85,77775.98,57.1,-0.22953,0.00012,20.41081]
[1776954281011,36.85,77775.98,57.1,-0.22953,0.00012,20.41081]
[1776954281192,36.85,77775.98,57.1,-0.22953,0.00012,20.41081]
[1776954281781,36.85,77775.98,57.1,-0.22953,0.00012,20.41081]
[1776954281883,36.85,77773.67,57.1,-0.22981,0.00012,20.42417]
[1776954283422,36.85,77759.02,57.1,-0.2316,0.00012,20.50924]
[1776954284076,36.85,77759.02,57.1,-0.2316,0.00012,20.50924]
[1776954284384,36.85,77759.02,57.1,-0.2316,0.00012,20.50924]
[1776954284916,36.85,77759.02,57.1,-0.2316,0.00012,20.50924]
[1776954284429,36.85,77760.11,57.1,-0.23146,0.00012,20.5027]
[1776954285198,36.85,77760.11,57.1,-0.23146,0.00012,20.5027]
[1776954285225,36.85,77760.11,57.1,-0.23146,0.00012,20.5027]
[1776954285395,36.85,77760.11,57.1,-0.23146,0.00012,20.5027]
[1776954285684,36.85,77760.11,57.1,-0.23146,0.00012,20.5027]
[1776954285891,36.85,77767.59,57.1,-0.23054,0.00012,20.45886]
[1776954286248,36.85,77767.59,57.1,-0.23054,0.00012,20.45886]
[1776954286569,36.85,77767.59,57.1,-0.23054,0.00012,20.45886]
[1776954286642,36.85,77779.39,57.1,-0.22909,0.00012,20.39009]
[1776954287112,36.85,77779.39,57.1,-0.22909,0.00012,20.39009]
[1776954287347,36.85,77779.39,57.1,-0.22909,0.00012,20.39009]
[1776954287626,36.85,77782.06,57.1,-0.22876,0.00012,20.37427]
[1776954288903,36.85,77782.06,57.1,-0.22876,0.00012,20.37427]
[1776954289574,36.85,77785.29,57.1,-0.22837,0.00012,20.35527]
[1776954290345,36.85,77785.29,57.1,-0.22837,0.00012,20.35527]
[1776954290350,36.85,77785.29,57.1,-0.22837,0.00012,20.35527]
[1776954290476,36.85,77788.38,57.1,-0.22799,0.00012,20.33704]
[1776954292923,36.84,77786.04,57.1,-0.22826,0.00012,20.35023]
[1776954293616,36.84,77777.26,57.1,-0.22933,0.00012,20.40127]
[1776954295530,36.84,77777.83,57.1,-0.22926,0.00012,20.39777]
[1776954295537,36.84,77777.83,57.1,-0.22926,0.00012,20.39777]
[1776954295719,36.84,77777.83,57.1,-0.22926,0.00012,20.39777]
[1776954297884,36.84,77776.47,57.1,-0.22941,0.00012,20.40503]
[1776954298039,36.84,77775.5,57.1,-0.22952,0.00012,20.41045]
[1776954298082,36.84,77775.5,57.1,-0.22952,0.00012,20.41045]
[1776954299498,36.84,77769.79,57.1,-0.23022,0.00012,20.44352]
[1776954299550,36.84,77764.84,57.1,-0.23082,0.00012,20.47233]
[1776954300605,36.84,77764.84,57.1,-0.23082,0.00012,20.47233]
[1776954300607,36.84,77764.84,57.1,-0.23082,0.00012,20.47233]
[1776954300644,36.84,77764.84,57.1,-0.23082,0.00012,20.47233]
[1776954300892,36.84,77764.84,57.1,-0.23082,0.00012,20.47233]
[1776954301023,36.84,77758.06,57.1,-0.23165,0.00012,20.51131]
[1776954301564,36.84,77747.68,57.1,-0.23293,0.00012,20.57149]
[1776954302375,36.84,77747.68,57.1,-0.23293,0.00012,20.57149]
[1776954302777,36.84,77747.68,57.1,-0.23293,0.00012,20.57149]
[1776954302855,36.84,77747.68,57.1,-0.23293,0.00012,20.57149]
[1776954303166,36.84,77745.94,57.1,-0.23314,0.00012,20.58128]
[1776954306695,36.83,77740.51,57.1,-0.2338,0.00012,20.61227]
[1776954310831,36.83,77741.59,57.1,-0.23365,0.00012,20.60516]
[1776954310848,36.83,77741.59,57.1,-0.23365,0.00012,20.60516]
[1776954311015,36.83,77741.54,57.1,-0.23365,0.00012,20.60504]
[1776954314663,36.83,77741.9,57.1,-0.23359,0.00012,20.60253]
[1776954318746,36.83,77747.39,57.1,-0.2329,0.00012,20.57002]
[1776954318787,36.83,77747.39,57.1,-0.2329,0.00012,20.57002]
[1776954318813,36.83,77747.39,57.1,-0.2329,0.00012,20.57002]
[1776954318860,36.83,77747.39,57.1,-0.2329,0.00012,20.57002]
[1776954318951,36.82,77748.34,57.1,-0.23278,0.00012,20.56419]
[1776954319028,36.82,77748.34,57.1,-0.23278,0.00012,20.56419]
[1776954319329,36.82,77748.34,57.1,-0.23278,0.00012,20.56419]
[1776954319690,36.82,77756.4,57.1,-0.23178,0.00012,20.51717]
[1776954320037,36.82,77756.4,57.1,-0.23178,0.00012,20.51717]
[1776954320887,36.82,77756.4,57.1,-0.23178,0.00012,20.51717]
[1776954321704,36.82,77765.3,57.1,-0.23067,0.00012,20.46501]
[1776954322938,36.82,77765.3,57.1,-0.23067,0.00012,20.46501]
[1776954323416,36.82,77766.83,57.1,-0.23048,0.00012,20.45595]
[1776954323524,36.82,77766.83,57.1,-0.23048,0.00012,20.45595]
[1776954323968,36.82,77773.94,57.1,-0.22961,0.00012,20.41425]
[1776954324312,36.82,77773.94,57.1,-0.22961,0.00012,20.41425]
[1776954325280,36.82,77779.69,57.1,-0.2289,0.00012,20.38047]
[1776954325414,36.82,77779.69,57.1,-0.2289,0.00012,20.38047]
[1776954326341,36.82,77783.96,57.1,-0.22837,0.00012,20.35533]
[1776954331836,36.82,77790.71,57.1,-0.22754,0.00012,20.31523]
[1776954331845,36.82,77790.71,57.1,-0.22754,0.00012,20.31523]
[1776954332377,36.82,77787.94,57.1,-0.22785,0.00012,20.32739]
[1776954333815,36.82,77779.57,57.1,-0.22887,0.00012,20.37622]
[1776954333868,36.82,77779.57,57.1,-0.22887,0.00012,20.37622]
[1776954334904,36.82,77777.42,57.1,-0.22913,0.00012,20.38857]
[1776954337183,36.81,77777.88,57.1,-0.22906,0.00012,20.38519]
[1776954337306,36.81,77777.88,57.1,-0.22906,0.00012,20.38519]
[1776954339450,36.81,77776.72,57.1,-0.22919,0.00012,20.39151]
[1776954339830,36.81,77776.94,57.1,-0.22916,0.00012,20.39014]
[1776954340386,36.81,77776.94,57.1,-0.22916,0.00012,20.39014]
[1776954340837,36.81,77779.53,57.1,-0.22884,0.00012,20.37477]
[1776954341363,36.81,77779.53,57.1,-0.22884,0.00012,20.37477]
[1776954341378,36.81,77779.53,57.1,-0.22884,0.00012,20.37477]
[1776954341844,36.81,77779.18,57.1,-0.22888,0.00012,20.37677]
[1776954342309,36.81,77779.18,57.1,-0.22888,0.00012,20.37677]
[1776954342851,36.81,77779.58,57.1,-0.22883,0.00012,20.37424]
[1776954343195,36.81,77779.58,57.1,-0.22883,0.00012,20.37424]
[1776954343262,36.81,77779.58,57.1,-0.22883,0.00012,20.37424]
[1776954343386,36.81,77779.58,57.1,-0.22883,0.00012,20.37424]
[1776954346098,36.81,77780.07,57.1,-0.22876,0.00012,20.3709]
[1776954346300,36.81,77780.07,57.1,-0.22876,0.00012,20.3709]
[1776954348152,36.81,77780.34,57.1,-0.22872,0.00012,20.36901]
[1776954348425,36.81,77780.34,57.1,-0.22872,0.00012,20.36901]
[1776954348893,36.81,77779.18,57.1,-0.22886,0.00012,20.37573]
[1776954349165,36.81,77779.18,57.1,-0.22886,0.00012,20.37573]
[1776954349520,36.81,77779.18,57.1,-0.22886,0.00012,20.37573]
[1776954349583,36.81,77779.18,57.1,-0.22886,0.00012,20.37573]
[1776954349667,36.81,77779.18,57.1,-0.22886,0.00012,20.37573]
[1776954349750,36.81,77779.18,57.1,-0.22886,0.00012,20.37573]
[1776954349900,36.81,77773.07,57.1,-0.2296,0.00012,20.41127]
[1776954353928,36.8,77762.59,57.1,-0.23088,0.00012,20.47174]
[1776954356949,36.8,77772.29,57.1,-0.22968,0.00012,20.41469]
[1776954357748,36.8,77772.29,57.1,-0.22968,0.00012,20.41469]
[1776954357835,36.8,77772.29,57.1,-0.22968,0.00012,20.41469]
[1776954361156,36.8,77776.51,57.1,-0.22915,0.00012,20.38932]
[1776954363354,36.8,77767.31,57.1,-0.23027,0.00012,20.44281]
[1776954365539,36.8,77770.46,57.1,-0.22988,0.00012,20.42416]
[1776954366012,36.8,77771.68,57.1,-0.22973,0.00012,20.41702]
[1776954366278,36.8,77771.68,57.1,-0.22973,0.00012,20.41702]
[1776954369063,36.8,77777.21,57.1,-0.22905,0.00012,20.38454]
[1776954369254,36.8,77777.21,57.1,-0.22905,0.00012,20.38454]
[1776954369293,36.8,77776.22,57.1,-0.22917,0.00012,20.39027]
[1776954371386,36.8,77769.45,57.1,-0.22999,0.00012,20.42972]
[1776954371910,36.8,77769.45,57.1,-0.22999,0.00012,20.42972]
[1776954373004,36.8,77766.42,57.1,-0.23036,0.00012,20.44723]
[1776954373576,36.8,77768.86,57.1,-0.23006,0.00012,20.433]
[1776954374347,36.8,77772.95,57.1,-0.22955,0.00012,20.40879]
[1776954375393,36.8,77780.46,57.1,-0.22864,0.00012,20.36489]
[1776954376219,36.79,77785.38,57.1,-0.22803,0.00012,20.33581]
[1776954380720,36.79,77792.46,57.1,-0.22716,0.00012,20.29405]
[1776954380773,36.79,77792.46,57.1,-0.22716,0.00012,20.29405]
[1776954380778,36.79,77792.46,57.1,-0.22716,0.00012,20.29405]
[1776954380812,36.79,77792.46,57.1,-0.22716,0.00012,20.29405]
[1776954380905,36.79,77794.31,57.1,-0.22693,0.00012,20.28306]
[1776954381603,36.79,77794.31,57.1,-0.22693,0.00012,20.28306]
[1776954381686,36.79,77794.31,57.1,-0.22693,0.00012,20.28306]
[1776954381734,36.79,77794.31,57.1,-0.22693,0.00012,20.28306]
[1776954381951,36.79,77794.31,57.1,-0.22693,0.00012,20.28306]
[1776954381957,36.79,77794.31,57.1,-0.22693,0.00012,20.28306]
[1776954381980,36.79,77801.18,57.1,-0.2261,0.00012,20.24267]
[1776954382852,36.79,77801.18,57.1,-0.2261,0.00012,20.24267]
[1776954383087,36.79,77799.83,57.1,-0.22626,0.00012,20.25042]
[1776954383475,36.79,77799.83,57.1,-0.22626,0.00012,20.25042]
[1776954383487,36.79,77799.83,57.1,-0.22626,0.00012,20.25042]
[1776954383992,36.79,77790.83,57.1,-0.22735,0.00012,20.30309]
[1776954386792,36.79,77785.28,57.1,-0.22802,0.00012,20.33513]
[1776954387600,36.79,77785.44,57.1,-0.22799,0.00012,20.33395]
[1776954387702,36.79,77790.57,57.1,-0.22737,0.00012,20.30386]
[1776954389998,36.79,77794.15,57.1,-0.22693,0.00012,20.28262]
[1776954390884,36.79,77793.91,57.1,-0.22695,0.00012,20.28382]
[1776954391686,36.79,77793.91,57.1,-0.22695,0.00012,20.28382]
[1776954391754,36.79,77800.2,57.1,-0.22616,0.00012,20.24288]
[1776954392248,36.79,77800.2,57.1,-0.22616,0.00012,20.24288]
[1776954396891,36.79,77795.85,57.1,-0.22668,0.00012,20.26806]
[1776954400775,36.78,77795.96,57.1,-0.22665,0.00012,20.26661]
[1776954400876,36.78,77795.96,57.1,-0.22665,0.00012,20.26661]
[1776954401061,36.78,77797.91,57.1,-0.22641,0.00012,20.2548]
[1776954401259,36.78,77797.91,57.1,-0.22641,0.00012,20.2548]
[1776954401464,36.78,77811.1,57.1,-0.22481,0.00012,20.17708]
[1776954403826,36.78,77817.78,57.1,-0.22399,0.00012,20.13745]
[1776954403837,36.78,77817.78,57.1,-0.22399,0.00012,20.13745]
[1776954407673,36.78,77816.33,57.1,-0.22416,0.00012,20.14552]
[1776954407768,36.78,77816.63,57.1,-0.22412,0.00012,20.14361]
[1776954411698,36.78,77818.69,57.1,-0.22386,0.00012,20.13058]
[1776954411717,36.78,77825.41,57.1,-0.22305,0.00012,20.0908]
[1776954412427,36.78,77825.41,57.1,-0.22305,0.00012,20.0908]
[1776954412458,36.78,77825.41,57.1,-0.22305,0.00012,20.0908]
[1776954412477,36.78,77825.41,57.1,-0.22305,0.00012,20.0908]
[1776954413433,36.78,77825.07,57.1,-0.22308,0.00012,20.09263]
[1776954413690,36.78,77828.68,57.1,-0.22264,0.00012,20.07107]
[1776954414447,36.78,77828.68,57.1,-0.22264,0.00012,20.07107]
[1776954414466,36.78,77828.68,57.1,-0.22264,0.00012,20.07107]
[1776954414503,36.78,77828.68,57.1,-0.22264,0.00012,20.07107]
[1776954414955,36.78,77828.68,57.1,-0.22264,0.00012,20.07107]
[1776954414975,36.78,77831.27,57.1,-0.22233,0.00012,20.05579]
[1776954415363,36.78,77831.27,57.1,-0.22233,0.00012,20.05579]
[1776954415497,36.78,77831.27,57.1,-0.22233,0.00012,20.05579]
[1776954415966,36.78,77831.27,57.1,-0.22233,0.00012,20.05579]
[1776954416028,36.78,77849.78,57.1,-0.22011,0.00012,19.9457]
[1776954418696,36.78,77856.68,57.1,-0.21928,0.00012,19.90408]
[1776954418913,36.78,77856.68,57.1,-0.21928,0.00012,19.90408]
[1776954420004,36.77,77857.98,57.1,-0.21912,0.00012,19.89591]
[1776954420366,36.77,77865.83,57.1,-0.21818,0.00012,19.84884]
[1776954420573,36.77,77865.83,57.1,-0.21818,0.00012,19.84884]
[1776954422535,36.77,77868.48,57.1,-0.21786,0.00012,19.83285]
[1776954422540,36.77,77868.48,57.1,-0.21786,0.00012,19.83285]
[1776954422957,36.77,77868.48,57.1,-0.21786,0.00012,19.83285]
[1776954422972,36.77,77868.48,57.1,-0.21786,0.00012,19.83285]
[1776954423002,36.77,77868.33,57.1,-0.21787,0.00012,19.83349]
[1776954423251,36.77,77868.33,57.1,-0.21787,0.00012,19.83349]
[1776954423977,36.77,77868.33,57.1,-0.21787,0.00012,19.83349]
[1776954423999,36.77,77856.69,57.1,-0.21926,0.00012,19.90298]
[1776954425061,36.77,77856.69,57.1,-0.21926,0.00012,19.90298]
[1776954425064,36.77,77856.69,57.1,-0.21926,0.00012,19.90298]
[1776954425163,36.77,77862.01,57.1,-0.21862,0.00012,19.87115]
[1776954426764,36.77,77863.17,57.1,-0.21849,0.00012,19.86421]
[1776954427014,36.77,77863.17,57.1,-0.21849,0.00012,19.86421]
[1776954429523,36.77,77861.36,57.1,-0.21869,0.00012,19.87443]
[1776954431031,36.77,77859.92,57.1,-0.21886,0.00012,19.88286]
[1776954431079,36.77,77859.92,57.1,-0.21886,0.00012,19.88286]
[1776954431265,36.77,77859.49,57.1,-0.21891,0.00012,19.88543]
[1776954432309,36.77,77863.39,57.1,-0.21844,0.00012,19.86194]
[1776954432502,36.77,77867.26,57.1,-0.21798,0.00012,19.83871]
[1776954434729,36.77,77867.04,57.1,-0.21801,0.00012,19.84014]
[1776954434873,36.77,77867.04,57.1,-0.21801,0.00012,19.84014]
[1776954435179,36.77,77866.38,57.1,-0.21809,0.00012,19.8442]
[1776954435865,36.77,77877.13,57.1,-0.21681,0.00012,19.77989]
[1776954438734,36.78,77878.55,57.1,-0.21672,0.00012,19.77517]
[1776954438989,36.79,77876.21,57.1,-0.21703,0.00012,19.79109]
[1776954439309,36.79,77876.21,57.1,-0.21703,0.00012,19.79109]
[1776954439538,36.79,77876.21,57.1,-0.21703,0.00012,19.79109]
[1776954439706,36.79,77876.21,57.1,-0.21703,0.00012,19.79109]
[1776954440002,36.79,77887.04,57.1,-0.21577,0.00012,19.72733]
[1776954441144,36.8,77887.09,57.1,-0.21579,0.00012,19.72824]
[1776954441154,36.8,77887.09,57.1,-0.21579,0.00012,19.72824]
[1776954442104,36.79,77885.19,57.1,-0.216,0.00012,19.7389]
[1776954445034,36.79,77883.0,57.1,-0.21624,0.00012,19.75122]
[1776954445063,36.79,77883.0,57.1,-0.21624,0.00012,19.75122]
[1776954445077,36.79,77883.0,57.1,-0.21624,0.00012,19.75122]
[1776954445568,36.79,77884.3,57.1,-0.21607,0.00012,19.74259]
[1776954446436,36.79,77889.66,57.1,-0.21544,0.00012,19.71039]
[1776954446831,36.79,77889.66,57.1,-0.21544,0.00012,19.71039]
[1776954447431,36.79,77888.52,57.1,-0.21557,0.00012,19.71714]
[1776954447954,36.79,77891.32,57.1,-0.21524,0.00012,19.70023]
[1776954449250,36.79,77897.88,57.1,-0.21447,0.00012,19.66076]
[1776954449911,36.79,77897.88,57.1,-0.21447,0.00012,19.66076]
[1776954450210,36.79,77900.96,57.1,-0.21414,0.00012,19.64403]
[1776954450714,36.79,77900.96,57.1,-0.21414,0.00012,19.64403]
[1776954450932,36.79,77900.96,57.1,-0.21414,0.00012,19.64403]
[1776954450960,36.79,77901.46,57.1,-0.21408,0.00012,19.64102]
[1776954451768,36.79,77901.46,57.1,-0.21408,0.00012,19.64102]
[1776954452427,36.79,77905.5,57.1,-0.21358,0.00012,19.61264]
[1776954452450,36.79,77905.5,57.1,-0.21358,0.00012,19.61264]
[1776954452518,36.79,77905.5,57.1,-0.21358,0.00012,19.61264]
[1776954452594,36.79,77905.5,57.1,-0.21358,0.00012,19.61264]
[1776954452991,36.79,77905.5,57.1,-0.21358,0.00012,19.61264]
[1776954453033,36.79,77905.5,57.1,-0.21358,0.00012,19.61264]
[1776954453092,36.79,77913.03,57.1,-0.2127,0.00012,19.56739]
[1776954453510,36.79,77913.03,57.1,-0.2127,0.00012,19.56739]
[1776954454795,36.79,77916.46,57.1,-0.2123,0.00012,19.54666]
[1776954454874,36.79,77916.46,57.1,-0.2123,0.00012,19.54666]
[1776954454913,36.79,77916.46,57.1,-0.2123,0.00012,19.54666]
[1776954455409,36.79,77921.49,57.1,-0.21171,0.00012,19.5162]
[1776954455859,36.79,77921.49,57.1,-0.21171,0.00012,19.5162]
[1776954455961,36.79,77958.4,57.1,-0.20742,0.00012,19.29208]
[1776954456840,36.79,77958.4,57.1,-0.20742,0.00012,19.29208]
[1776954456942,36.79,77958.4,57.1,-0.20742,0.00012,19.29208]
[1776954457115,36.79,77958.4,57.1,-0.20742,0.00012,19.29208]
[1776954457635,36.79,77958.93,57.1,-0.20737,0.00012,19.28896]
[1776954457829,36.79,77958.93,57.1,-0.20737,0.00012,19.28896]
[1776954457915,36.79,77944.82,57.1,-0.209,0.00012,19.37496]
[1776954458586,36.79,77944.82,57.1,-0.209,0.00012,19.37496]
[1776954458677,36.79,77944.82,57.1,-0.209,0.00012,19.37496]
[1776954458802,36.79,77944.82,57.1,-0.209,0.00012,19.37496]
[1776954458936,36.79,77932.54,57.1,-0.21042,0.00012,19.44953]
[1776954459563,36.79,77932.54,57.1,-0.21042,0.00012,19.44953]
[1776954460301,36.79,77928.85,57.1,-0.21086,0.00012,19.47194]
[1776954460881,36.79,77928.85,57.1,-0.21086,0.00012,19.47194]
[1776954461774,36.79,77931.23,57.1,-0.21058,0.00012,19.45752]
[1776954461788,36.79,77931.23,57.1,-0.21058,0.00012,19.45752]
[1776954462543,36.79,77931.95,57.1,-0.21049,0.00012,19.45308]
[1776954465077,36.79,77931.76,57.1,-0.21051,0.00012,19.45418]
[1776954465379,36.79,77931.49,57.1,-0.21054,0.00012,19.45567]
[1776954465423,36.79,77931.49,57.1,-0.21054,0.00012,19.45567]
[1776954465603,36.79,77931.49,57.1,-0.21054,0.00012,19.45567]
[1776954465611,36.79,77931.49,57.1,-0.21054,0.00012,19.45567]
[1776954465870,36.79,77942.75,57.1,-0.20923,0.00012,19.38734]
[1776954466270,36.79,77942.75,57.1,-0.20923,0.00012,19.38734]
[1776954466885,36.79,77954.26,57.1,-0.2079,0.00012,19.3172]
[1776954468334,36.79,77953.35,57.1,-0.20801,0.00012,19.32279]
[1776954468767,36.79,77955.27,57.1,-0.20779,0.00012,19.31115]
[1776954470089,36.79,77955.27,57.1,-0.20779,0.00012,19.31115]
[1776954470965,36.79,77951.75,57.1,-0.20819,0.00012,19.33247]
[1776954471817,36.79,77952.68,57.1,-0.20808,0.00012,19.32675]
[1776954472136,36.79,77952.68,57.1,-0.20808,0.00012,19.32675]
[1776954472139,36.79,77952.68,57.1,-0.20808,0.00012,19.32675]
[1776954472142,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954472272,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954472303,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954472460,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954472624,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954472913,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954472955,36.79,77951.32,57.1,-0.20824,0.00012,19.33498]
[1776954473007,36.79,77938.35,57.1,-0.20974,0.00012,19.41381]
[1776954473756,36.79,77938.35,57.1,-0.20974,0.00012,19.41381]
[1776954474095,36.79,77931.3,57.1,-0.21056,0.00012,19.45648]
[1776954475084,36.79,77931.3,57.1,-0.21056,0.00012,19.45648]
[1776954475123,36.79,77931.3,57.1,-0.21056,0.00012,19.45648]
[1776954475273,36.79,77933.04,57.1,-0.21036,0.00012,19.44593]
[1776954475423,36.79,77933.04,57.1,-0.21036,0.00012,19.44593]
[1776954475567,36.79,77933.04,57.1,-0.21036,0.00012,19.44593]
[1776954475921,36.79,77933.04,57.1,-0.21036,0.00012,19.44593]
[1776954476925,36.79,77936.24,57.1,-0.20998,0.00012,19.42645]
[1776954476942,36.79,77936.24,57.1,-0.20998,0.00012,19.42645]
[1776954477029,36.79,77936.24,57.1,-0.20998,0.00012,19.42645]
[1776954477151,36.79,77936.24,57.1,-0.20998,0.00012,19.42645]
[1776954477830,36.79,77951.83,57.1,-0.20817,0.00012,19.33161]
[1776954479418,36.79,77950.59,57.1,-0.20832,0.00012,19.33919]
[1776954479419,36.79,77950.59,57.1,-0.20832,0.00012,19.33919]
[1776954479786,36.79,77950.59,57.1,-0.20832,0.00012,19.33919]
[1776954479921,36.79,77950.59,57.1,-0.20832,0.00012,19.33919]
[1776954479952,36.79,77950.59,57.1,-0.20832,0.00012,19.33919]
[1776954480127,36.79,77959.2,57.1,-0.20732,0.00012,19.28676]
[1776954481052,36.79,77959.2,57.1,-0.20732,0.00012,19.28676]
[1776954481061,36.79,77959.2,57.1,-0.20732,0.00012,19.28676]
[1776954481151,36.79,77963.06,57.1,-0.20688,0.00012,19.26313]
[1776954481754,36.79,77963.06,57.1,-0.20688,0.00012,19.26313]
[1776954481821,36.79,77963.06,57.1,-0.20688,0.00012,19.26313]
[1776954482043,36.79,77940.77,57.1,-0.20945,0.00012,19.39879]
[1776954482801,36.79,77940.77,57.1,-0.20945,0.00012,19.39879]
[1776954482867,36.79,77930.56,57.1,-0.21064,0.00012,19.46096]
[1776954484041,36.79,77930.56,57.1,-0.21064,0.00012,19.46096]
[1776954484392,36.79,77929.36,57.1,-0.21078,0.00012,19.46817]
[1776954484557,36.79,77929.36,57.1,-0.21078,0.00012,19.46817]
[1776954484841,36.79,77929.36,57.1,-0.21078,0.00012,19.46817]
[1776954485089,36.79,77929.36,57.1,-0.21078,0.00012,19.46817]
[1776954485724,36.79,77927.05,57.1,-0.21105,0.00012,19.48202]
[1776954486226,36.79,77934.63,57.1,-0.21017,0.00012,19.43609]
[1776954486279,36.79,77934.63,57.1,-0.21017,0.00012,19.43609]
[1776954486504,36.79,77934.63,57.1,-0.21017,0.00012,19.43609]
[1776954486783,36.79,77934.63,57.1,-0.21017,0.00012,19.43609]
[1776954486878,36.79,77934.63,57.1,-0.21017,0.00012,19.43609]
[1776954487218,36.79,77932.03,57.1,-0.21047,0.00012,19.45175]
[1776954487836,36.79,77932.03,57.1,-0.21047,0.00012,19.45175]
[1776954487845,36.79,77932.03,57.1,-0.21047,0.00012,19.45175]
[1776954488123,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954488341,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954488533,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954488554,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954488689,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954488845,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954489164,36.79,77920.62,57.1,-0.2118,0.00012,19.52099]
[1776954488988,36.79,77896.65,57.1,-0.21461,0.00012,19.66563]
[1776954489377,36.79,77896.65,57.1,-0.21461,0.00012,19.66563]
[1776954489721,36.79,77896.65,57.1,-0.21461,0.00012,19.66563]
[1776954489917,36.79,77881.15,57.1,-0.21644,0.00012,19.75871]
[1776954490241,36.79,77881.15,57.1,-0.21644,0.00012,19.75871]
[1776954490371,36.79,77881.15,57.1,-0.21644,0.00012,19.75871]
[1776954491109,36.79,77866.45,57.1,-0.21818,0.00012,19.84671]
[1776954491318,36.79,77866.45,57.1,-0.21818,0.00012,19.84671]
[1776954491437,36.79,77866.45,57.1,-0.21818,0.00012,19.84671]
[1776954491931,36.79,77857.21,57.1,-0.21928,0.00012,19.9019]
[1776954492206,36.79,77857.21,57.1,-0.21928,0.00012,19.9019]
[1776954492566,36.79,77857.21,57.1,-0.21928,0.00012,19.9019]
[1776954492620,36.79,77857.21,57.1,-0.21928,0.00012,19.9019]
[1776954493022,36.79,77857.21,57.1,-0.21928,0.00012,19.9019]
[1776954493123,36.79,77862.42,57.1,-0.21866,0.00012,19.87072]
[1776954495850,36.79,77868.75,57.1,-0.21791,0.00012,19.83292]
[1776954495862,36.79,77868.75,57.1,-0.21791,0.00012,19.83292]
[1776954495958,36.79,77872.15,57.1,-0.21751,0.00012,19.81265]
[1776954496329,36.79,77872.15,57.1,-0.21751,0.00012,19.81265]
[1776954496760,36.79,77872.15,57.1,-0.21751,0.00012,19.81265]
[1776954496966,36.79,77875.22,57.1,-0.21714,0.00012,19.79435]
[1776954497500,36.79,77875.22,57.1,-0.21714,0.00012,19.79435]
[1776954497507,36.79,77875.22,57.1,-0.21714,0.00012,19.79435]
[1776954498096,36.79,77875.22,57.1,-0.21714,0.00012,19.79435]
[1776954498182,36.79,77869.38,57.1,-0.21784,0.00012,19.82941]
[1776954498980,36.79,77873.35,57.1,-0.21737,0.00012,19.80563]
[1776954499483,36.79,77873.35,57.1,-0.21737,0.00012,19.80563]
[1776954499987,36.79,77873.1,57.1,-0.2174,0.00012,19.8072]
[1776954500571,36.79,77873.1,57.1,-0.2174,0.00012,19.8072]
[1776954500994,36.79,77872.8,57.1,-0.21743,0.00012,19.80898]
[1776954501937,36.79,77872.8,57.1,-0.21743,0.00012,19.80898]
[1776954502048,36.79,77872.8,57.1,-0.21743,0.00012,19.80898]
[1776954502076,36.79,77871.75,57.1,-0.21756,0.00012,19.81538]
[1776954503090,36.79,77871.75,57.1,-0.21756,0.00012,19.81538]
[1776954503120,36.79,77871.75,57.1,-0.21756,0.00012,19.81538]
[1776954504295,36.79,77862.15,57.1,-0.2187,0.00012,19.87288]
[1776954504494,36.79,77862.15,57.1,-0.2187,0.00012,19.87288]
[1776954506095,36.79,77844.48,57.1,-0.22081,0.00012,19.97816]
[1776954506435,36.79,77844.48,57.1,-0.22081,0.00012,19.97816]
[1776954506484,36.79,77844.48,57.1,-0.22081,0.00012,19.97816]
[1776954507038,36.79,77830.96,57.1,-0.22244,0.00012,20.05843]
[1776954507660,36.79,77830.96,57.1,-0.22244,0.00012,20.05843]
[1776954507784,36.79,77830.96,57.1,-0.22244,0.00012,20.05843]
[1776954508045,36.79,77824.82,57.1,-0.22318,0.00012,20.09481]
[1776954508443,36.79,77824.82,57.1,-0.22318,0.00012,20.09481]
[1776954509158,36.79,77815.9,57.1,-0.22424,0.00012,20.14713]
[1776954511793,36.79,77809.82,57.1,-0.22494,0.00012,20.17842]
[1776954511877,36.79,77809.82,57.1,-0.22494,0.00012,20.17842]
[1776954512120,36.79,77809.82,57.1,-0.22494,0.00012,20.17842]
[1776954512182,36.79,77801.77,57.1,-0.22591,0.00012,20.22567]
[1776954513173,36.79,77801.77,57.1,-0.22591,0.00012,20.22567]
[1776954513817,36.79,77800.01,57.1,-0.22612,0.00012,20.23576]
[1776954514098,36.79,77800.01,57.1,-0.22612,0.00012,20.23576]
[1776954514230,36.79,77802.99,57.1,-0.22575,0.00012,20.21796]
[1776954514701,36.79,77802.99,57.1,-0.22575,0.00012,20.21796]
[1776954514740,36.79,77802.99,57.1,-0.22575,0.00012,20.21796]
[1776954515098,36.79,77807.17,57.1,-0.22525,0.00012,20.19331]
[1776954516334,36.79,77808.09,57.1,-0.22514,0.00012,20.1879]
[1776954517112,36.79,77808.15,57.1,-0.22513,0.00012,20.18745]
[1776954517456,36.79,77808.15,57.1,-0.22513,0.00012,20.18745]
[1776954518119,36.79,77808.52,57.1,-0.22508,0.00012,20.18529]
[1776954518470,36.79,77808.52,57.1,-0.22508,0.00012,20.18529]
[1776954518526,36.79,77808.52,57.1,-0.22508,0.00012,20.18529]
[1776954518713,36.79,77808.52,57.1,-0.22508,0.00012,20.18529]
[1776954519126,36.79,77805.87,57.1,-0.2254,0.00012,20.20095]
[1776954519679,36.79,77805.87,57.1,-0.2254,0.00012,20.20095]
[1776954520138,36.79,77805.88,57.1,-0.2254,0.00012,20.20089]
[1776954520242,36.79,77805.88,57.1,-0.2254,0.00012,20.20089]
[1776954521075,36.79,77805.88,57.1,-0.2254,0.00012,20.20089]
[1776954521147,36.79,77802.32,57.1,-0.22583,0.00012,20.22181]
[1776954523414,36.79,77799.0,57.1,-0.22623,0.00012,20.24121]
[1776954524166,36.79,77799.32,57.1,-0.2262,0.00012,20.23941]
[1776954524224,36.79,77799.32,57.1,-0.2262,0.00012,20.23941]
[1776954525173,36.79,77799.94,57.1,-0.22612,0.00012,20.23568]
[1776954525467,36.79,77799.94,57.1,-0.22612,0.00012,20.23568]
[1776954525752,36.79,77799.94,57.1,-0.22612,0.00012,20.23568]
[1776954526181,36.79,77807.22,57.1,-0.22524,0.00012,20.19288]
[1776954526217,36.79,77807.22,57.1,-0.22524,0.00012,20.19288]
[1776954527188,36.79,77814.42,57.1,-0.22437,0.00012,20.15042]
[1776954530177,36.79,77820.71,57.1,-0.22361,0.00012,20.11341]
[1776954530182,36.79,77820.71,57.1,-0.22361,0.00012,20.11341]
[1776954530209,36.79,77813.84,57.1,-0.22444,0.00012,20.15414]
[1776954531208,36.79,77813.84,57.1,-0.22444,0.00012,20.15414]
[1776954531262,36.79,77813.84,57.1,-0.22444,0.00012,20.15414]
[1776954531330,36.79,77813.1,57.1,-0.22453,0.00012,20.15831]
[1776954534066,36.79,77814.32,57.1,-0.22438,0.00012,20.15106]
[1776954534080,36.79,77813.75,57.1,-0.22445,0.00012,20.15436]
[1776954535088,36.79,77813.75,57.1,-0.22445,0.00012,20.15436]
[1776954537819,36.78,77805.18,57.1,-0.22548,0.00012,20.20453]
[1776954537866,36.78,77805.18,57.1,-0.22548,0.00012,20.20453]
[1776954537899,36.78,77805.18,57.1,-0.22548,0.00012,20.20453]
[1776954538026,36.78,77805.18,57.1,-0.22548,0.00012,20.20453]
[1776954538463,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954538721,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954538740,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954538906,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954539032,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954539171,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954539332,36.78,77804.47,57.1,-0.22556,0.00012,20.20849]
[1776954539160,36.78,77808.16,57.1,-0.22511,0.00012,20.18674]
[1776954540225,36.78,77808.16,57.1,-0.22511,0.00012,20.18674]
[1776954539897,36.78,77861.8,57.1,-0.21867,0.00012,19.86826]
[1776954540894,36.78,77861.8,57.1,-0.21867,0.00012,19.86826]
[1776954541108,36.78,77889.52,57.1,-0.21538,0.00012,19.70189]
[1776954542113,36.78,77880.1,57.1,-0.2165,0.00012,19.75886]
[1776954546012,36.78,77878.47,57.1,-0.21668,0.00012,19.76805]
[1776954546084,36.78,77874.91,57.1,-0.2171,0.00012,19.78921]
[1776954549025,36.78,77875.71,57.1,-0.217,0.00012,19.78423]
[1776954549119,36.78,77876.2,57.1,-0.21694,0.00012,19.78121]
[1776954552840,36.78,77879.85,57.1,-0.21651,0.00012,19.7593]
[1776954553141,36.78,77879.85,57.1,-0.21651,0.00012,19.7593]
[1776954554840,36.78,77880.27,57.1,-0.21646,0.00012,19.75681]
[1776954556050,36.78,77880.52,57.1,-0.21643,0.00012,19.75533]
[1776954557785,36.78,77870.11,57.1,-0.21766,0.00012,19.81775]
[1776954558657,36.78,77869.15,57.1,-0.21778,0.00012,19.82345]
[1776954559317,36.78,77867.22,57.1,-0.218,0.00012,19.83494]
[1776954559800,36.78,77867.22,57.1,-0.218,0.00012,19.83494]
[1776954559808,36.78,77867.22,57.1,-0.218,0.00012,19.83494]
[1776954560820,36.78,77865.75,57.1,-0.21818,0.00012,19.84367]
[1776954566321,36.78,77865.26,57.1,-0.21824,0.00012,19.84672]
[1776954567838,36.78,77860.17,57.1,-0.21884,0.00012,19.87713]
[1776954568580,36.78,77859.86,57.1,-0.21888,0.00012,19.87893]
[1776954569029,36.78,77859.86,57.1,-0.21888,0.00012,19.87893]
[1776954573209,36.78,77857.77,57.1,-0.2191,0.00012,19.88718]
[1776954573665,36.78,77856.86,57.1,-0.2192,0.00012,19.89254]
[1776954574035,36.78,77856.86,57.1,-0.2192,0.00012,19.89254]
[1776954575967,36.78,77849.86,57.1,-0.22004,0.00012,19.93412]
[1776954577834,36.78,77843.86,57.1,-0.22075,0.00012,19.9696]
[1776954577914,36.78,77843.86,57.1,-0.22075,0.00012,19.9696]
[1776954577926,36.78,77843.86,57.1,-0.22075,0.00012,19.9696]
[1776954578070,36.78,77843.86,57.1,-0.22075,0.00012,19.9696]
[1776954578210,36.78,77843.86,57.1,-0.22075,0.00012,19.9696]
[1776954578171,36.78,77842.06,57.1,-0.22096,0.00012,19.98015]
[1776954578663,36.78,77842.06,57.1,-0.22096,0.00012,19.98015]
[1776954578691,36.78,77842.06,57.1,-0.22096,0.00012,19.98015]
[1776954578710,36.78,77842.06,57.1,-0.22096,0.00012,19.98015]
[1776954578720,36.78,77842.06,57.1,-0.22096,0.00012,19.98015]
[1776954578836,36.78,77842.06,57.1,-0.22096,0.00012,19.98015]
[1776954580206,36.78,77836.29,57.1,-0.22165,0.00012,20.01441]
[1776954580233,36.78,77836.29,57.1,-0.22165,0.00012,20.01441]
[1776954580560,36.78,77835.05,57.1,-0.2218,0.00012,20.02169]
[1776954580597,36.78,77835.05,57.1,-0.2218,0.00012,20.02169]
[1776954582610,36.78,77832.48,57.1,-0.22211,0.00012,20.03677]
[1776954582639,36.78,77832.48,57.1,-0.22211,0.00012,20.03677]
[1776954582929,36.78,77832.48,57.1,-0.22211,0.00012,20.03677]
[1776954583982,36.78,77829.27,57.1,-0.22249,0.00012,20.05571]
[1776954584084,36.78,77818.27,57.1,-0.22382,0.00012,20.12074]
[1776954586719,36.78,77817.9,57.1,-0.22385,0.00012,20.12253]
[1776954590236,36.77,77816.26,57.1,-0.22404,0.00012,20.13162]
[1776954591058,36.77,77816.49,57.1,-0.22401,0.00012,20.13006]
[1776954591249,36.77,77816.49,57.1,-0.22401,0.00012,20.13006]
[1776954591277,36.77,77816.49,57.1,-0.22401,0.00012,20.13006]
[1776954591285,36.77,77815.14,57.1,-0.22417,0.00012,20.13784]
[1776954591309,36.77,77815.14,57.1,-0.22417,0.00012,20.13784]
[1776954592158,36.77,77815.14,57.1,-0.22417,0.00012,20.13784]
[1776954592330,36.77,77815.14,57.1,-0.22417,0.00012,20.13784]
[1776954592350,36.77,77815.14,57.1,-0.22417,0.00012,20.13784]
[1776954591691,36.77,77809.94,57.1,-0.22479,0.00012,20.16836]
[1776954592695,36.77,77809.94,57.1,-0.22479,0.00012,20.16836]
[1776954592827,36.77,77809.94,57.1,-0.22479,0.00012,20.16836]
[1776954593178,36.77,77809.94,57.1,-0.22479,0.00012,20.16836]
[1776954593208,36.77,77809.94,57.1,-0.22479,0.00012,20.16836]
[1776954593278,36.77,77780.45,57.1,-0.22838,0.00012,20.3416]
[1776954593513,36.77,77780.45,57.1,-0.22838,0.00012,20.3416]
[1776954594132,36.77,77780.45,57.1,-0.22838,0.00012,20.3416]
[1776954594209,36.77,77780.45,57.1,-0.22838,0.00012,20.3416]
[1776954594250,36.77,77756.85,57.1,-0.23127,0.00012,20.47925]
[1776954594309,36.77,77756.85,57.1,-0.23127,0.00012,20.47925]
[1776954594800,36.77,77756.85,57.1,-0.23127,0.00012,20.47925]
[1776954594810,36.77,77756.85,57.1,-0.23127,0.00012,20.47925]
[1776954596285,36.77,77753.75,57.1,-0.23165,0.00012,20.49705]
[1776954596299,36.77,77752.71,57.1,-0.23177,0.00012,20.50284]
[1776954596681,36.77,77757.13,57.1,-0.23122,0.00012,20.47684]
[1776954597702,36.77,77757.13,57.1,-0.23122,0.00012,20.47684]
[1776954597792,36.77,77760.31,57.1,-0.23082,0.00012,20.45814]
[1776954600718,36.77,77761.1,57.1,-0.23073,0.00012,20.45351]
[1776954601213,36.77,77762.66,57.1,-0.23053,0.00012,20.4444]
[1776954601440,36.77,77762.66,57.1,-0.23053,0.00012,20.4444]
[1776954601545,36.77,77762.66,57.1,-0.23053,0.00012,20.4444]
[1776954601798,36.77,77762.66,57.1,-0.23053,0.00012,20.4444]
[1776954602238,36.77,77773.53,57.1,-0.2292,0.00012,20.38076]
[1776954602804,36.77,77773.53,57.1,-0.2292,0.00012,20.38076]
[1776954602906,36.77,77773.53,57.1,-0.2292,0.00012,20.38076]
[1776954603129,36.77,77773.53,57.1,-0.2292,0.00012,20.38076]
[1776954603965,36.76,77795.52,57.1,-0.2265,0.00012,20.25127]
[1776954604857,36.76,77795.52,57.1,-0.2265,0.00012,20.25127]
[1776954605061,36.76,77795.52,57.1,-0.2265,0.00012,20.25127]
[1776954605090,36.76,77795.52,57.1,-0.2265,0.00012,20.25127]
[1776954605211,36.76,77805.79,57.1,-0.22525,0.00012,20.19065]
[1776954605726,36.76,77805.79,57.1,-0.22525,0.00012,20.19065]
[1776954606653,36.76,77805.46,57.1,-0.22529,0.00012,20.19237]
[1776954606956,36.76,77805.46,57.1,-0.22529,0.00012,20.19237]
[1776954607161,36.76,77808.59,57.1,-0.2249,0.00012,20.17367]
[1776954607760,36.76,77809.87,57.1,-0.22475,0.00012,20.16595]
[1776954611761,36.76,77811.4,57.1,-0.22455,0.00012,20.15617]
[1776954611820,36.76,77811.4,57.1,-0.22455,0.00012,20.15617]
[1776954612689,36.76,77811.76,57.1,-0.2245,0.00012,20.1538]
[1776954613025,36.76,77811.76,57.1,-0.2245,0.00012,20.1538]
[1776954613125,36.76,77821.08,57.1,-0.22337,0.00012,20.09842]
[1776954613829,36.76,77821.08,57.1,-0.22337,0.00012,20.09842]
[1776954613878,36.76,77818.2,57.1,-0.22371,0.00012,20.1153]
[1776954614455,36.76,77818.2,57.1,-0.22371,0.00012,20.1153]
[1776954614641,36.76,77818.2,57.1,-0.22371,0.00012,20.1153]
[1776954617251,36.76,77820.66,57.1,-0.22341,0.00012,20.10051]
[1776954617263,36.76,77820.66,57.1,-0.22341,0.00012,20.10051]
[1776954617419,36.76,77821.26,57.1,-0.22333,0.00012,20.09687]
[1776954617661,36.76,77821.26,57.1,-0.22333,0.00012,20.09687]
[1776954617782,36.76,77821.26,57.1,-0.22333,0.00012,20.09687]
[1776954617959,36.76,77821.26,57.1,-0.22333,0.00012,20.09687]
[1776954618011,36.76,77834.2,57.1,-0.22177,0.00012,20.01999]
[1776954618668,36.76,77834.2,57.1,-0.22177,0.00012,20.01999]
[1776954619230,36.76,77844.08,57.1,-0.22058,0.00012,19.96109]
[1776954619586,36.76,77844.08,57.1,-0.22058,0.00012,19.96109]
[1776954621070,36.76,77841.13,57.1,-0.22094,0.00012,19.97863]
[1776954621492,36.76,77844.98,57.1,-0.22048,0.00012,19.95564]
[1776954624124,36.75,77845.12,57.1,-0.22046,0.00012,19.95475]
[1776954626046,36.75,77844.47,57.1,-0.22053,0.00012,19.95858]
[1776954626104,36.75,77844.47,57.1,-0.22053,0.00012,19.95858]
[1776954626177,36.75,77845.59,57.1,-0.2204,0.00012,19.95188]
[1776954627344,36.75,77851.97,57.1,-0.21963,0.00012,19.91369]
[1776954628113,36.75,77851.97,57.1,-0.21963,0.00012,19.91369]
[1776954628695,36.75,77857.02,57.1,-0.21903,0.00012,19.88343]
[1776954628813,36.75,77857.02,57.1,-0.21903,0.00012,19.88343]
[1776954629625,36.75,77859.25,57.1,-0.21876,0.00012,19.87005]
[1776954630703,36.75,77859.28,57.1,-0.21876,0.00012,19.86982]
[1776954632368,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954632566,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954632608,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954632625,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954632756,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954632882,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954632902,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954633024,36.75,77859.83,57.1,-0.21866,0.00012,19.86244]
[1776954633269,36.75,77869.63,57.1,-0.21749,0.00012,19.80372]
[1776954633776,36.75,77869.63,57.1,-0.21749,0.00012,19.80372]
[1776954634559,36.75,77875.6,57.1,-0.21678,0.00012,19.76781]
[1776954635181,36.75,77875.6,57.1,-0.21678,0.00012,19.76781]
[1776954636614,36.75,77875.24,57.1,-0.21682,0.00012,19.76984]
[1776954636946,36.75,77875.24,57.1,-0.21682,0.00012,19.76984]
[1776954637825,36.75,77876.78,57.1,-0.21664,0.00012,19.76053]
[1776954637944,36.75,77876.78,57.1,-0.21664,0.00012,19.76053]
[1776954638274,36.75,77876.78,57.1,-0.21664,0.00012,19.76053]
[1776954638307,36.75,77881.8,57.1,-0.21604,0.00012,19.73032]
[1776954639101,36.75,77881.8,57.1,-0.21604,0.00012,19.73032]
[1776954639209,36.75,77885.06,57.1,-0.21566,0.00012,19.71069]
[1776954639584,36.75,77885.06,57.1,-0.21566,0.00012,19.71069]
[1776954639985,36.75,77885.06,57.1,-0.21566,0.00012,19.71069]
[1776954640051,36.75,77885.06,57.1,-0.21566,0.00012,19.71069]
[1776954640262,36.75,77885.06,57.1,-0.21566,0.00012,19.71069]
[1776954640278,36.75,77892.89,57.1,-0.21473,0.00012,19.66356]
[1776954640418,36.75,77892.89,57.1,-0.21473,0.00012,19.66356]
[1776954640461,36.75,77892.89,57.1,-0.21473,0.00012,19.66356]
[1776954641578,36.75,77896.23,57.1,-0.21434,0.00012,19.64337]
[1776954641586,36.75,77896.23,57.1,-0.21434,0.00012,19.64337]
[1776954641604,36.75,77896.23,57.1,-0.21434,0.00012,19.64337]
[1776954641617,36.75,77896.23,57.1,-0.21434,0.00012,19.64337]
[1776954641709,36.75,77896.23,57.1,-0.21434,0.00012,19.64337]
[1776954642681,36.75,77895.16,57.1,-0.21446,0.00012,19.64978]
[1776954642686,36.75,77895.16,57.1,-0.21446,0.00012,19.64978]
[1776954642739,36.75,77895.16,57.1,-0.21446,0.00012,19.64978]
[1776954642804,36.75,77895.16,57.1,-0.21446,0.00012,19.64978]
[1776954642866,36.75,77895.16,57.1,-0.21446,0.00012,19.64978]
[1776954643138,36.75,77888.98,57.1,-0.21519,0.00012,19.68696]
[1776954645037,36.75,77876.66,57.1,-0.21665,0.00012,19.76103]
[1776954645814,36.75,77876.66,57.1,-0.21665,0.00012,19.76103]
[1776954645995,36.75,77876.66,57.1,-0.21665,0.00012,19.76103]
[1776954646148,36.75,77876.66,57.1,-0.21665,0.00012,19.76103]
[1776954646156,36.75,77876.66,57.1,-0.21665,0.00012,19.76103]
[1776954646198,36.75,77876.66,57.1,-0.21665,0.00012,19.76103]
[1776954646211,36.75,77884.51,57.1,-0.21572,0.00012,19.71381]
[1776954647119,36.75,77884.51,57.1,-0.21572,0.00012,19.71381]
[1776954647292,36.75,77892.98,57.1,-0.21472,0.00012,19.66271]
[1776954648771,36.75,77892.86,57.1,-0.21473,0.00012,19.66352]
[1776954649066,36.75,77892.65,57.1,-0.21476,0.00012,19.66486]
[1776954651299,36.75,77893.62,57.1,-0.21464,0.00012,19.65896]
[1776954651321,36.75,77892.96,57.1,-0.21472,0.00012,19.6629]
[1776954653246,36.75,77889.6,57.1,-0.21512,0.00012,19.68309]
[1776954655181,36.75,77885.31,57.1,-0.21562,0.00012,19.70899]
[1776954656402,36.75,77882.04,57.1,-0.21601,0.00012,19.7287]
[1776954656465,36.75,77882.04,57.1,-0.21601,0.00012,19.7287]
[1776954656757,36.75,77882.04,57.1,-0.21601,0.00012,19.7287]
[1776954657120,36.75,77882.04,57.1,-0.21601,0.00012,19.7287]
[1776954657226,36.75,77882.04,57.1,-0.21601,0.00012,19.7287]
[1776954657285,36.75,77869.38,57.1,-0.21751,0.00012,19.80469]
[1776954658223,36.75,77869.38,57.1,-0.21751,0.00012,19.80469]
[1776954658311,36.75,77869.38,57.1,-0.21751,0.00012,19.80469]
[1776954658574,36.75,77865.23,57.1,-0.21801,0.00012,19.82959]
[1776954660077,36.75,77860.82,57.1,-0.21853,0.00012,19.85598]
[1776954660849,36.75,77861.75,57.1,-0.21842,0.00012,19.85039]
[1776954662157,36.75,77862.43,57.1,-0.21834,0.00012,19.84629]
[1776954663155,36.75,77865.52,57.1,-0.21797,0.00012,19.82777]
[1776954663196,36.75,77876.43,57.1,-0.21668,0.00012,19.76236]
[1776954664442,36.75,77878.3,57.1,-0.21645,0.00012,19.75114]
[1776954670221,36.75,77874.05,57.1,-0.21696,0.00012,19.77677]
[1776954675256,36.75,77875.7,57.1,-0.21676,0.00012,19.76682]
[1776954676163,36.75,77875.7,57.1,-0.21676,0.00012,19.76682]
[1776954676338,36.75,77883.29,57.1,-0.21586,0.00012,19.72123]
[1776954676484,36.75,77883.29,57.1,-0.21586,0.00012,19.72123]
[1776954676502,36.75,77883.29,57.1,-0.21586,0.00012,19.72123]
[1776954677270,36.75,77880.45,57.1,-0.2162,0.00012,19.73823]
[1776954677967,36.75,77880.45,57.1,-0.2162,0.00012,19.73823]
[1776954678277,36.75,77886.2,57.1,-0.21552,0.00012,19.70369]
[1776954679436,36.75,77888.13,57.1,-0.21529,0.00012,19.69203]
[1776954679466,36.75,77888.13,57.1,-0.21529,0.00012,19.69203]
[1776954679491,36.75,77888.13,57.1,-0.21529,0.00012,19.69203]
[1776954680291,36.75,77889.04,57.1,-0.21518,0.00012,19.6865]
[1776954685326,36.75,77897.02,57.1,-0.21423,0.00012,19.63795]
[1776954687118,36.75,77896.08,57.1,-0.21434,0.00012,19.64355]
[1776954687141,36.75,77896.08,57.1,-0.21434,0.00012,19.64355]
[1776954687289,36.75,77896.08,57.1,-0.21434,0.00012,19.64355]
[1776954687485,36.75,77896.23,57.1,-0.21432,0.00012,19.6426]
[1776954687963,36.75,77896.23,57.1,-0.21432,0.00012,19.6426]
[1776954688346,36.75,77900.42,57.1,-0.21383,0.00012,19.61726]
[1776954689227,36.75,77900.42,57.1,-0.21383,0.00012,19.61726]
[1776954689313,36.75,77900.42,57.1,-0.21383,0.00012,19.61726]
[1776954689354,36.75,77901.33,57.1,-0.21372,0.00012,19.61184]
[1776954690283,36.75,77901.33,57.1,-0.21372,0.00012,19.61184]
[1776954690345,36.75,77901.33,57.1,-0.21372,0.00012,19.61184]
[1776954690384,36.75,77901.83,57.1,-0.21366,0.00012,19.60878]
[1776954691124,36.75,77901.83,57.1,-0.21366,0.00012,19.60878]
[1776954693363,36.75,77910.52,57.1,-0.21262,0.00012,19.55234]
[1776954693375,36.75,77910.52,57.1,-0.21262,0.00012,19.55234]
[1776954693383,36.75,77911.28,57.1,-0.21253,0.00012,19.54791]
[1776954695099,36.75,77911.79,57.1,-0.21247,0.00012,19.54498]
[1776954695397,36.75,77916.04,57.1,-0.21198,0.00012,19.5193]
[1776954698262,36.75,77915.93,57.1,-0.21199,0.00012,19.52013]
[1776954698807,36.75,77915.85,57.1,-0.21201,0.00012,19.521]
[1776954698854,36.75,77915.85,57.1,-0.21201,0.00012,19.521]
[1776954699335,36.75,77915.85,57.1,-0.21201,0.00012,19.521]
[1776954699393,36.75,77919.36,57.1,-0.2116,0.00012,19.49993]
[1776954699472,36.75,77919.36,57.1,-0.2116,0.00012,19.49993]
[1776954699479,36.75,77919.36,57.1,-0.2116,0.00012,19.49993]
[1776954699572,36.75,77919.36,57.1,-0.2116,0.00012,19.49993]
[1776954700238,36.75,77922.56,57.1,-0.21123,0.00012,19.48075]
[1776954700723,36.75,77922.56,57.1,-0.21123,0.00012,19.48075]
[1776954700738,36.75,77925.05,57.1,-0.21094,0.00012,19.46588]
[1776954702214,36.75,77925.05,57.1,-0.21094,0.00012,19.46588]
[1776954704902,36.75,77918.08,57.1,-0.21176,0.00012,19.50836]
[1776954705265,36.75,77918.08,57.1,-0.21176,0.00012,19.50836]
[1776954706926,36.76,77925.46,57.1,-0.2109,0.00012,19.46381]
[1776954706986,36.76,77925.46,57.1,-0.2109,0.00012,19.46381]
[1776954706996,36.76,77925.46,57.1,-0.2109,0.00012,19.46381]
[1776954707022,36.76,77925.46,57.1,-0.2109,0.00012,19.46381]
[1776954707200,36.76,77925.7,57.1,-0.21088,0.00012,19.46257]
[1776954707787,36.76,77925.7,57.1,-0.21088,0.00012,19.46257]
[1776954707803,36.76,77925.7,57.1,-0.21088,0.00012,19.46257]
[1776954707814,36.76,77925.7,57.1,-0.21088,0.00012,19.46257]
[1776954708153,36.76,77925.7,57.1,-0.21088,0.00012,19.46257]
[1776954708244,36.76,77925.7,57.1,-0.21088,0.00012,19.46257]
[1776954708276,36.76,77932.96,57.1,-0.21004,0.00012,19.41879]
[1776954708416,36.76,77932.96,57.1,-0.21004,0.00012,19.41879]
[1776954709191,36.76,77932.96,57.1,-0.21004,0.00012,19.41879]
[1776954709337,36.76,77932.96,57.1,-0.21004,0.00012,19.41879]
[1776954709343,36.76,77932.96,57.1,-0.21004,0.00012,19.41879]
[1776954709378,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709435,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709579,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709708,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709752,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709791,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709801,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954709843,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954710395,36.76,77922.02,57.1,-0.21132,0.00012,19.48535]
[1776954710333,36.76,77908.8,57.1,-0.21287,0.00012,19.56546]
[1776954710425,36.76,77908.8,57.1,-0.21287,0.00012,19.56546]
[1776954710670,36.76,77908.8,57.1,-0.21287,0.00012,19.56546]
[1776954710882,36.76,77908.8,57.1,-0.21287,0.00012,19.56546]
[1776954711026,36.76,77908.8,57.1,-0.21287,0.00012,19.56546]
[1776954711087,36.76,77908.8,57.1,-0.21287,0.00012,19.56546]
[1776954711408,36.76,77885.49,57.1,-0.21562,0.00012,19.70613]
[1776954711433,36.76,77885.49,57.1,-0.21562,0.00012,19.70613]
[1776954711525,36.76,77885.49,57.1,-0.21562,0.00012,19.70613]
[1776954712088,36.76,77885.49,57.1,-0.21562,0.00012,19.70613]
[1776954712094,36.76,77885.49,57.1,-0.21562,0.00012,19.70613]
[1776954712828,36.76,77884.17,57.1,-0.21577,0.00012,19.71404]
[1776954712869,36.76,77884.17,57.1,-0.21577,0.00012,19.71404]
[1776954713011,36.76,77884.17,57.1,-0.21577,0.00012,19.71404]
[1776954713022,36.76,77884.17,57.1,-0.21577,0.00012,19.71404]
[1776954713682,36.76,77883.86,57.1,-0.21581,0.00012,19.71587]
[1776954713852,36.76,77883.86,57.1,-0.21581,0.00012,19.71587]
[1776954713914,36.76,77883.86,57.1,-0.21581,0.00012,19.71587]
[1776954714186,36.76,77883.03,57.1,-0.21591,0.00012,19.72082]
[1776954714902,36.76,77883.03,57.1,-0.21591,0.00012,19.72082]
[1776954714994,36.76,77883.03,57.1,-0.21591,0.00012,19.72082]
[1776954715012,36.76,77883.03,57.1,-0.21591,0.00012,19.72082]
[1776954715351,36.76,77883.03,57.1,-0.21591,0.00012,19.72082]
[1776954715381,36.76,77874.86,57.1,-0.21688,0.00012,19.76997]
[1776954716031,36.76,77874.86,57.1,-0.21688,0.00012,19.76997]
[1776954716316,36.76,77874.86,57.1,-0.21688,0.00012,19.76997]
[1776954716344,36.76,77860.33,57.1,-0.21861,0.00012,19.85715]
[1776954716479,36.76,77860.33,57.1,-0.21861,0.00012,19.85715]
[1776954717208,36.76,77860.33,57.1,-0.21861,0.00012,19.85715]
[1776954717414,36.76,77854.34,57.1,-0.21932,0.00012,19.89299]
[1776954717456,36.76,77854.34,57.1,-0.21932,0.00012,19.89299]
[1776954718292,36.76,77854.34,57.1,-0.21932,0.00012,19.89299]
[1776954718392,36.76,77853.23,57.1,-0.21946,0.00012,19.89986]
[1776954718533,36.76,77853.23,57.1,-0.21946,0.00012,19.89986]
[1776954721062,36.76,77844.34,57.1,-0.22053,0.00012,19.95305]
[1776954721597,36.76,77849.03,57.1,-0.21997,0.00012,19.92514]
[1776954721875,36.76,77849.03,57.1,-0.21997,0.00012,19.92514]
[1776954722409,36.76,77851.52,57.1,-0.21967,0.00012,19.91037]
[1776954722735,36.76,77851.52,57.1,-0.21967,0.00012,19.91037]
[1776954722836,36.76,77858.46,57.1,-0.21884,0.00012,19.86898]
[1776954723591,36.76,77858.46,57.1,-0.21884,0.00012,19.86898]
[1776954723618,36.76,77858.46,57.1,-0.21884,0.00012,19.86898]
[1776954723686,36.76,77858.46,57.1,-0.21884,0.00012,19.86898]
[1776954724464,36.76,77861.24,57.1,-0.21851,0.00012,19.85235]
[1776954725040,36.76,77861.24,57.1,-0.21851,0.00012,19.85235]
[1776954725140,36.76,77866.13,57.1,-0.21793,0.00012,19.82301]
[1776954727254,36.76,77869.08,57.1,-0.21758,0.00012,19.80542]
[1776954728883,36.76,77878.38,57.1,-0.21648,0.00012,19.74998]
[1776954733462,36.76,77878.15,57.1,-0.21652,0.00012,19.75193]
[1776954735365,36.76,77896.22,57.1,-0.21439,0.00012,19.64363]
[1776954736279,36.76,77896.22,57.1,-0.21439,0.00012,19.64363]
[1776954737060,36.77,77897.71,57.1,-0.21422,0.00012,19.63495]
[1776954737161,36.77,77895.66,57.1,-0.21447,0.00012,19.64761]
[1776954738774,36.77,77896.85,57.1,-0.21433,0.00012,19.6406]
[1776954739728,36.77,77892.68,57.1,-0.21482,0.00012,19.66589]
[1776954739817,36.77,77892.68,57.1,-0.21482,0.00012,19.66589]
[1776954740018,36.77,77899.51,57.1,-0.21402,0.00012,19.62488]
[1776954740838,36.77,77899.51,57.1,-0.21402,0.00012,19.62488]
[1776954740879,36.77,77899.51,57.1,-0.21402,0.00012,19.62488]
[1776954741727,36.77,77919.7,57.1,-0.21166,0.00012,19.50308]
[1776954746163,36.77,77910.56,57.1,-0.21274,0.00012,19.55912]
[1776954748751,36.77,77912.99,57.1,-0.21246,0.00012,19.54473]
[1776954749239,36.77,77912.99,57.1,-0.21246,0.00012,19.54473]
[1776954749323,36.77,77912.96,57.1,-0.21247,0.00012,19.54507]
[1776954749685,36.77,77912.96,57.1,-0.21247,0.00012,19.54507]
[1776954750084,36.77,77912.96,57.1,-0.21247,0.00012,19.54507]
[1776954754765,36.77,77906.73,57.1,-0.21317,0.00012,19.5787]
[1776954755500,36.77,77903.16,57.1,-0.21359,0.00012,19.60024]
[1776954755718,36.77,77903.16,57.1,-0.21359,0.00012,19.60024]
[1776954755738,36.77,77903.16,57.1,-0.21359,0.00012,19.60024]
[1776954755824,36.77,77910.41,57.1,-0.21274,0.00012,19.55643]
[1776954756753,36.77,77910.41,57.1,-0.21274,0.00012,19.55643]
[1776954756832,36.77,77913.47,57.1,-0.21238,0.00012,19.53808]
[1776954757550,36.77,77913.47,57.1,-0.21238,0.00012,19.53808]
[1776954757618,36.77,77913.47,57.1,-0.21238,0.00012,19.53808]
[1776954757755,36.77,77913.47,57.1,-0.21238,0.00012,19.53808]
[1776954758098,36.77,77913.47,57.1,-0.21238,0.00012,19.53808]
[1776954758284,36.77,77922.41,57.1,-0.21134,0.00012,19.48402]
[1776954758645,36.77,77922.41,57.1,-0.21134,0.00012,19.48402]
[1776954758812,36.77,77922.41,57.1,-0.21134,0.00012,19.48402]
[1776954758849,36.77,77929.54,57.1,-0.21051,0.00012,19.44105]
[1776954760013,36.77,77929.54,57.1,-0.21051,0.00012,19.44105]
[1776954760617,36.77,77929.24,57.1,-0.21055,0.00012,19.44304]
[1776954760860,36.77,77927.82,57.1,-0.21072,0.00012,19.45181]
[1776954761526,36.77,77927.82,57.1,-0.21072,0.00012,19.45181]
[1776954762066,36.77,77927.82,57.1,-0.21072,0.00012,19.45181]
[1776954762071,36.78,77928.43,57.1,-0.21065,0.00012,19.4484]
[1776954765388,36.78,77926.4,57.1,-0.21089,0.00012,19.46102]
[1776954765656,36.78,77925.01,57.1,-0.21106,0.00012,19.46959]
[1776954766261,36.78,77925.01,57.1,-0.21106,0.00012,19.46959]
[1776954766269,36.78,77925.01,57.1,-0.21106,0.00012,19.46959]
[1776954767909,36.78,77912.07,57.1,-0.21258,0.00012,19.5482]
[1776954768662,36.78,77912.07,57.1,-0.21258,0.00012,19.5482]
[1776954771370,36.78,77909.73,57.1,-0.21285,0.00012,19.56241]
[1776954771554,36.78,77909.73,57.1,-0.21285,0.00012,19.56241]
[1776954771670,36.78,77909.48,57.1,-0.21288,0.00012,19.56394]
[1776954774255,36.78,77903.66,57.1,-0.21357,0.00012,19.59909]
[1776954775042,36.78,77904.37,57.1,-0.21348,0.00012,19.59479]
[1776954776550,36.78,77902.83,57.1,-0.21366,0.00012,19.60404]
[1776954777038,36.78,77902.83,57.1,-0.21366,0.00012,19.60404]
[1776954777139,36.78,77902.83,57.1,-0.21366,0.00012,19.60404]
[1776954777347,36.78,77892.69,57.1,-0.21486,0.00012,19.66511]
[1776954777519,36.78,77892.69,57.1,-0.21486,0.00012,19.66511]
[1776954780775,36.78,77888.77,57.1,-0.21533,0.00012,19.68903]
[1776954781569,36.78,77887.65,57.1,-0.21546,0.00012,19.69586]
[1776954783486,36.78,77883.74,57.1,-0.21592,0.00012,19.71945]
[1776954784380,36.78,77880.62,57.1,-0.21629,0.00012,19.73827]
[1776954786397,36.78,77869.56,57.1,-0.21761,0.00012,19.80468]
[1776954789678,36.78,77873.8,57.1,-0.2171,0.00012,19.77929]
[1776954790673,36.78,77877.48,57.1,-0.21667,0.00012,19.75724]
[1776954791413,36.78,77877.48,57.1,-0.21667,0.00012,19.75724]
[1776954793404,36.78,77876.85,57.1,-0.21674,0.00012,19.76109]
[1776954793484,36.78,77877.14,57.1,-0.21671,0.00012,19.75937]
[1776954795160,36.78,77887.53,57.1,-0.21549,0.00012,19.69736]
[1776954796128,36.78,77887.53,57.1,-0.21549,0.00012,19.69736]
[1776954796351,36.78,77883.52,57.1,-0.21597,0.00012,19.7217]
[1776954797574,36.78,77880.46,57.1,-0.21633,0.00012,19.74003]
[1776954799519,36.78,77884.16,57.1,-0.21589,0.00012,19.71776]
[1776954800052,36.78,77884.35,57.1,-0.21587,0.00012,19.71658]
[1776954800876,36.78,77880.65,57.1,-0.2163,0.00012,19.73876]
[1776954802152,36.78,77882.79,57.1,-0.21605,0.00012,19.72585]
[1776954802174,36.78,77882.79,57.1,-0.21605,0.00012,19.72585]
[1776954802294,36.78,77882.79,57.1,-0.21605,0.00012,19.72585]
[1776954802311,36.78,77882.79,57.1,-0.21605,0.00012,19.72585]
[1776954802374,36.78,77876.71,57.1,-0.21677,0.00012,19.7623]
[1776954803883,36.78,77873.65,57.1,-0.21713,0.00012,19.78068]
[1776954804930,36.78,77872.91,57.1,-0.21722,0.00012,19.78513]
[1776954805291,36.78,77872.91,57.1,-0.21722,0.00012,19.78513]
[1776954805390,36.78,77872.91,57.1,-0.21722,0.00012,19.78513]
[1776954805405,36.78,77872.91,57.1,-0.21722,0.00012,19.78513]
[1776954806183,36.78,77863.97,57.1,-0.21828,0.00012,19.83867]
[1776954806975,36.78,77863.97,57.1,-0.21828,0.00012,19.83867]
[1776954807285,36.78,77863.97,57.1,-0.21828,0.00012,19.83867]
[1776954807401,36.78,77863.97,57.1,-0.21828,0.00012,19.83867]
[1776954807491,36.78,77863.97,57.1,-0.21828,0.00012,19.83867]
[1776954808004,36.78,77868.51,57.1,-0.21774,0.00012,19.81145]
[1776954808273,36.78,77877.17,57.1,-0.21671,0.00012,19.75954]
[1776954808633,36.78,77877.17,57.1,-0.21671,0.00012,19.75954]
[1776954811552,36.78,77881.14,57.1,-0.21623,0.00012,19.73224]
[1776954811690,36.78,77881.14,57.1,-0.21623,0.00012,19.73224]
[1776954812807,36.78,77882.61,57.1,-0.21605,0.00012,19.72361]
[1776954813392,36.78,77877.04,57.1,-0.21672,0.00012,19.75723]
[1776954813952,36.78,77877.04,57.1,-0.21672,0.00012,19.75723]
[1776954814239,36.78,77879.63,57.1,-0.21641,0.00012,19.74173]
[1776954817220,36.79,77881.4,57.1,-0.21621,0.00012,19.73148]
[1776954817325,36.79,77881.4,57.1,-0.21621,0.00012,19.73148]
[1776954817365,36.79,77881.4,57.1,-0.21621,0.00012,19.73148]
[1776954818494,36.79,77887.01,57.1,-0.21555,0.00012,19.69798]
[1776954819409,36.79,77895.21,57.1,-0.21459,0.00012,19.64918]
[1776954820857,36.79,77897.05,57.1,-0.21438,0.00012,19.63827]
[1776954821379,36.79,77894.33,57.1,-0.2147,0.00012,19.65482]
[1776954822385,36.79,77894.33,57.1,-0.2147,0.00012,19.65482]
[1776954822486,36.79,77896.67,57.1,-0.21442,0.00012,19.64064]
[1776954824264,36.79,77897.78,57.1,-0.21429,0.00012,19.63401]
[1776954824308,36.79,77896.81,57.1,-0.21441,0.00012,19.63991]
[1776954825215,36.79,77896.81,57.1,-0.21441,0.00012,19.63991]
[1776954825316,36.79,77892.16,57.1,-0.21496,0.00012,19.66795]
[1776954825803,36.79,77892.16,57.1,-0.21496,0.00012,19.66795]
[1776954826323,36.79,77895.19,57.1,-0.2146,0.00012,19.64986]
[1776954826845,36.79,77895.19,57.1,-0.2146,0.00012,19.64986]
[1776954828021,36.79,77893.9,57.1,-0.21476,0.00012,19.65767]
[1776954828034,36.79,77893.9,57.1,-0.21476,0.00012,19.65767]
[1776954828337,36.79,77894.41,57.1,-0.2147,0.00012,19.65463]
[1776954829308,36.79,77894.41,57.1,-0.2147,0.00012,19.65463]
[1776954830782,36.79,77902.03,57.1,-0.21381,0.00012,19.60896]
[1776954831357,36.79,77899.24,57.1,-0.21414,0.00012,19.62588]
[1776954831969,36.79,77899.24,57.1,-0.21414,0.00012,19.62588]
[1776954832365,36.79,77900.17,57.1,-0.21403,0.00012,19.62024]
[1776954832679,36.79,77900.17,57.1,-0.21403,0.00012,19.62024]
[1776954832738,36.79,77900.17,57.1,-0.21403,0.00012,19.62024]
[1776954833372,36.79,77895.95,57.1,-0.21452,0.00012,19.64575]
[1776954834564,36.79,77895.39,57.1,-0.21459,0.00012,19.64916]
[1776954835233,36.79,77895.39,57.1,-0.21459,0.00012,19.64916]
[1776954836986,36.79,77894.3,57.1,-0.21472,0.00012,19.65581]
[1776954837400,36.79,77890.65,57.1,-0.21515,0.00012,19.6778]
[1776954837642,36.79,77890.65,57.1,-0.21515,0.00012,19.6778]
[1776954837665,36.79,77890.65,57.1,-0.21515,0.00012,19.6778]
[1776954838408,36.79,77881.7,57.1,-0.21621,0.00012,19.73165]
[1776954838610,36.79,77881.7,57.1,-0.21621,0.00012,19.73165]
[1776954839415,36.79,77879.79,57.1,-0.21644,0.00012,19.74314]
[1776954840671,36.79,77879.72,57.1,-0.21645,0.00012,19.74351]
[1776954840678,36.79,77879.72,57.1,-0.21645,0.00012,19.74351]
[1776954840754,36.79,77879.72,57.1,-0.21645,0.00012,19.74351]
[1776954840800,36.79,77879.72,57.1,-0.21645,0.00012,19.74351]
[1776954840994,36.79,77879.72,57.1,-0.21645,0.00012,19.74351]
[1776954841430,36.79,77872.83,57.1,-0.21726,0.00012,19.78476]
[1776954843840,36.79,77866.98,57.1,-0.21796,0.00012,19.81978]
[1776954843973,36.79,77866.98,57.1,-0.21796,0.00012,19.81978]
[1776954844117,36.79,77866.98,57.1,-0.21796,0.00012,19.81978]
[1776954846066,36.79,77861.21,57.1,-0.21864,0.00012,19.85421]
[1776954846885,36.79,77866.64,57.1,-0.21799,0.00012,19.82169]
[1776954847458,36.79,77866.64,57.1,-0.21799,0.00012,19.82169]
[1776954849303,36.79,77860.8,57.1,-0.21869,0.00012,19.85653]
[1776954850700,36.79,77861.89,57.1,-0.21856,0.00012,19.84991]
[1776954852232,36.79,77859.72,57.1,-0.21881,0.00012,19.86283]
[1776954852904,36.79,77863.32,57.1,-0.21838,0.00012,19.84127]
[1776954855532,36.79,77862.99,57.1,-0.21842,0.00012,19.84313]
[1776954857543,36.79,77860.13,57.1,-0.21876,0.00012,19.86012]
[1776954859438,36.79,77864.92,57.1,-0.21819,0.00012,19.83136]
[1776954859713,36.79,77866.14,57.1,-0.21804,0.00012,19.82401]
[1776954863514,36.79,77866.95,57.1,-0.21794,0.00012,19.81908]
[1776954863579,36.79,77866.95,57.1,-0.21794,0.00012,19.81908]
[1776954863632,36.79,77866.95,57.1,-0.21794,0.00012,19.81906]
[1776954863662,36.79,77866.95,57.1,-0.21794,0.00012,19.81906]
[1776954864393,36.79,77868.31,57.1,-0.21778,0.00012,19.81091]
[1776954868309,36.79,77874.42,57.1,-0.21706,0.00012,19.77477]
[1776954868361,36.79,77874.42,57.1,-0.21706,0.00012,19.77477]
[1776954868454,36.79,77874.27,57.1,-0.21708,0.00012,19.77582]
[1776954869633,36.79,77872.45,57.1,-0.2173,0.00012,19.78672]
[1776954870290,36.79,77872.97,57.1,-0.21724,0.00012,19.78363]
[1776954871549,36.79,77872.97,57.1,-0.21724,0.00012,19.78363]
[1776954871588,36.79,77872.97,57.1,-0.21724,0.00012,19.78363]
[1776954872412,36.79,77874.28,57.1,-0.21706,0.00012,19.77207]
[1776954872686,36.79,77874.28,57.1,-0.21706,0.00012,19.77207]
[1776954873338,36.79,77873.97,57.1,-0.2171,0.00012,19.77395]
[1776954873770,36.79,77873.97,57.1,-0.2171,0.00012,19.77395]
[1776954875727,36.79,77874.26,57.1,-0.21707,0.00012,19.77249]
[1776954875850,36.79,77874.26,57.1,-0.21707,0.00012,19.77249]
[1776954875885,36.79,77874.26,57.1,-0.21707,0.00012,19.77249]
[1776954875887,36.79,77874.26,57.1,-0.21707,0.00012,19.77249]
[1776954876101,36.79,77874.26,57.1,-0.21707,0.00012,19.77249]
[1776954876479,36.79,77875.19,57.1,-0.21696,0.00012,19.76704]
[1776954877419,36.79,77875.19,57.1,-0.21696,0.00012,19.76704]
[1776954877510,36.79,77875.19,57.1,-0.21696,0.00012,19.76704]
[1776954878993,36.79,77870.14,57.1,-0.21756,0.00012,19.79738]
[1776954879168,36.79,77870.14,57.1,-0.21756,0.00012,19.79738]
[1776954880249,36.79,77871.83,57.1,-0.21736,0.00012,19.78723]
[1776954885177,36.79,77867.52,57.1,-0.21787,0.00012,19.81277]
[1776954886180,36.79,77866.16,57.1,-0.21803,0.00012,19.82087]
[1776954886386,36.79,77857.89,57.1,-0.21901,0.00012,19.87029]
[1776954887120,36.79,77857.89,57.1,-0.21901,0.00012,19.87029]
[1776954887294,36.79,77856.23,57.1,-0.21921,0.00012,19.88026]
[1776954893084,36.79,77849.49,57.1,-0.22001,0.00012,19.92002]
[1776954896169,36.79,77851.27,57.1,-0.21979,0.00012,19.90912]
[1776954896521,36.79,77851.27,57.1,-0.21979,0.00012,19.90912]
[1776954897834,36.79,77852.47,57.1,-0.21965,0.00012,19.90193]
[1776954897836,36.79,77852.47,57.1,-0.21965,0.00012,19.90193]
[1776954898051,36.79,77852.47,57.1,-0.21965,0.00012,19.90193]
[1776954903118,36.79,77850.43,57.1,-0.21989,0.00012,19.91386]
[1776954903159,36.79,77850.43,57.1,-0.21989,0.00012,19.91386]
[1776954903430,36.79,77850.43,57.1,-0.21989,0.00012,19.91386]
[1776954903444,36.79,77850.43,57.1,-0.21989,0.00012,19.91386]
[1776954903588,36.79,77850.43,57.1,-0.21989,0.00012,19.91386]
[1776954903531,36.79,77850.44,57.1,-0.21989,0.00012,19.91376]
[1776954904396,36.79,77850.44,57.1,-0.21989,0.00012,19.91376]
[1776954904490,36.79,77837.43,57.1,-0.22145,0.00012,19.99119]
[1776954904779,36.79,77837.43,57.1,-0.22145,0.00012,19.99119]
[1776954904785,36.79,77837.43,57.1,-0.22145,0.00012,19.99119]
[1776954905560,36.79,77837.43,57.1,-0.22145,0.00012,19.99119]
[1776954906894,36.79,77841.55,57.1,-0.22096,0.00012,19.96699]
[1776954907552,36.79,77841.55,57.1,-0.22096,0.00012,19.96699]
[1776954907592,36.79,77842.74,57.1,-0.22082,0.00012,19.96009]
[1776954909246,36.79,77836.94,57.1,-0.22151,0.00012,19.99453]
[1776954909324,36.79,77838.51,57.1,-0.22132,0.00012,19.98512]
[1776954909856,36.79,77838.51,57.1,-0.22132,0.00012,19.98512]
[1776954909910,36.79,77838.91,57.1,-0.22128,0.00012,19.98289]
[1776954911063,36.79,77838.91,57.1,-0.22128,0.00012,19.98289]
[1776954911363,36.79,77838.91,57.1,-0.22128,0.00012,19.98289]
[1776954911371,36.79,77840.02,57.1,-0.22114,0.00012,19.97623]
[1776954912301,36.79,77840.02,57.1,-0.22114,0.00012,19.97623]
[1776954912619,36.79,77840.02,57.1,-0.22114,0.00012,19.97623]
[1776954912384,36.79,77845.03,57.1,-0.22055,0.00012,19.94657]
[1776954912932,36.79,77837.95,57.1,-0.22139,0.00012,19.98862]
[1776954914073,36.79,77837.95,57.1,-0.22139,0.00012,19.98862]
[1776954914129,36.79,77837.95,57.1,-0.22139,0.00012,19.98862]
[1776954914495,36.79,77837.95,57.1,-0.22139,0.00012,19.98862]
[1776954914589,36.79,77838.44,57.1,-0.22133,0.00012,19.98568]
[1776954915204,36.79,77838.44,57.1,-0.22133,0.00012,19.98568]
[1776954915298,36.79,77843.44,57.1,-0.22073,0.00012,19.95584]
[1776954921035,36.79,77850.81,57.1,-0.21986,0.00012,19.91242]
[1776954921038,36.79,77850.81,57.1,-0.21986,0.00012,19.91242]
[1776954921117,36.79,77850.81,57.1,-0.21986,0.00012,19.91242]
[1776954921443,36.79,77845.85,57.1,-0.22045,0.00012,19.94208]
[1776954921916,36.79,77845.85,57.1,-0.22045,0.00012,19.94208]
[1776954922591,36.79,77843.04,57.1,-0.22079,0.00012,19.95882]
[1776954923530,36.79,77843.04,57.1,-0.22079,0.00012,19.95882]
[1776954923684,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954923694,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954923779,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954923795,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954923860,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954924067,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954924225,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954924597,36.79,77845.74,57.1,-0.22047,0.00012,19.94295]
[1776954924452,36.79,77835.55,57.1,-0.2217,0.00012,20.00375]
[1776954924773,36.79,77835.55,57.1,-0.2217,0.00012,20.00375]
[1776954925038,36.79,77835.55,57.1,-0.2217,0.00012,20.00375]
[1776954925480,36.79,77835.55,57.1,-0.2217,0.00012,20.00375]
[1776954925567,36.79,77820.03,57.1,-0.22357,0.00012,20.09569]
[1776954925746,36.79,77820.03,57.1,-0.22357,0.00012,20.09569]
[1776954926736,36.79,77816.69,57.1,-0.22397,0.00012,20.11538]
[1776954928480,36.79,77819.12,57.1,-0.22367,0.00012,20.1009]
[1776954928511,36.79,77819.12,57.1,-0.22367,0.00012,20.1009]
[1776954928521,36.79,77819.12,57.1,-0.22367,0.00012,20.1009]
[1776954930524,36.79,77821.24,57.1,-0.22341,0.00012,20.08819]
[1776954930837,36.79,77819.16,57.1,-0.22366,0.00012,20.10042]
[1776954930872,36.79,77819.16,57.1,-0.22366,0.00012,20.10042]
[1776954931148,36.79,77819.16,57.1,-0.22366,0.00012,20.10042]
[1776954931807,36.79,77820.66,57.1,-0.22345,0.00012,20.08748]
[1776954932079,36.79,77820.66,57.1,-0.22345,0.00012,20.08748]
[1776954932628,36.79,77821.5,57.1,-0.22335,0.00012,20.08243]
[1776954933086,36.79,77821.5,57.1,-0.22335,0.00012,20.08243]
[1776954933189,36.79,77833.34,57.1,-0.22192,0.00012,20.0123]
[1776954934432,36.79,77833.34,57.1,-0.22192,0.00012,20.0123]
[1776954934483,36.79,77833.34,57.1,-0.22192,0.00012,20.0123]
[1776954934529,36.79,77837.64,57.1,-0.22141,0.00012,19.98689]
[1776954935512,36.79,77837.64,57.1,-0.22141,0.00012,19.98689]
[1776954935530,36.79,77837.64,57.1,-0.22141,0.00012,19.98689]
[1776954935561,36.79,77846.36,57.1,-0.22037,0.00012,19.93507]
[1776954936722,36.79,77845.93,57.1,-0.22042,0.00012,19.93774]
[1776954937537,36.79,77845.93,57.1,-0.22042,0.00012,19.93774]
[1776954937633,36.79,77857.94,57.1,-0.21899,0.00012,19.86624]
[1776954937930,36.79,77857.94,57.1,-0.21899,0.00012,19.86624]
[1776954938291,36.79,77857.94,57.1,-0.21899,0.00012,19.86624]
[1776954938506,36.79,77857.94,57.1,-0.21899,0.00012,19.86624]
[1776954939978,36.79,77862.03,57.1,-0.2185,0.00012,19.84172]
[1776954940432,36.79,77862.03,57.1,-0.2185,0.00012,19.84172]
[1776954941406,36.79,77862.52,57.1,-0.21844,0.00012,19.83877]
[1776954941421,36.79,77862.52,57.1,-0.21844,0.00012,19.83877]
[1776954941446,36.79,77862.52,57.1,-0.21844,0.00012,19.83877]
[1776954941519,36.79,77862.57,57.1,-0.21843,0.00012,19.83845]
[1776954943464,36.79,77870.12,57.1,-0.21753,0.00012,19.79339]
[1776954943496,36.79,77870.12,57.1,-0.21753,0.00012,19.79339]
[1776954943513,36.79,77871.33,57.1,-0.21739,0.00012,19.78631]
[1776954944109,36.79,77871.33,57.1,-0.21739,0.00012,19.78631]
[1776954946079,36.79,77864.57,57.1,-0.21819,0.00012,19.82656]
[1776954946177,36.79,77864.34,57.1,-0.21822,0.00012,19.8278]
[1776954947278,36.79,77864.34,57.1,-0.21822,0.00012,19.8278]
[1776954947485,36.79,77864.34,57.1,-0.21822,0.00012,19.82777]
[1776954948917,36.79,77864.59,57.1,-0.21819,0.00012,19.82639]
[1776954949404,36.79,77864.64,57.1,-0.21819,0.00012,19.8262]
[1776954949758,36.79,77864.64,57.1,-0.21819,0.00012,19.8262]
[1776954950311,36.79,77868.69,57.1,-0.2177,0.00012,19.80194]
[1776954952433,36.79,77872.54,57.1,-0.21725,0.00012,19.77904]
[1776954952492,36.79,77877.75,57.1,-0.21664,0.00012,19.74799]
[1776954952725,36.79,77877.75,57.1,-0.21664,0.00012,19.74799]
[1776954954723,36.79,77875.33,57.1,-0.21692,0.00012,19.7626]
[1776954955002,36.79,77875.33,57.1,-0.21692,0.00012,19.7626]
[1776954956842,36.79,77880.57,57.1,-0.2163,0.00012,19.73121]
[1776954956880,36.79,77880.57,57.1,-0.2163,0.00012,19.73121]
[1776954957256,36.79,77881.66,57.1,-0.21617,0.00012,19.72468]
[1776954960048,36.8,77880.79,57.1,-0.21629,0.00012,19.73035]
[1776954960475,36.8,77880.79,57.1,-0.21629,0.00012,19.73035]
[1776954961566,36.8,77887.62,57.1,-0.21548,0.00012,19.68956]
[1776954961606,36.8,77887.62,57.1,-0.21548,0.00012,19.68956]
[1776954961654,36.8,77887.43,57.1,-0.21551,0.00012,19.69097]
[1776954961752,36.8,77887.43,57.1,-0.21551,0.00012,19.69097]
[1776954961950,36.8,77887.43,57.1,-0.21551,0.00012,19.69097]
[1776954961971,36.8,77887.43,57.1,-0.21551,0.00012,19.69097]
[1776954962328,36.8,77887.43,57.1,-0.21551,0.00012,19.69097]
[1776954962745,36.8,77887.43,57.1,-0.21551,0.00012,19.69097]
[1776954962570,36.8,77905.83,57.1,-0.21334,0.00012,19.5802]
[1776954963454,36.8,77918.89,57.1,-0.21182,0.00012,19.50146]
[1776954964578,36.8,77918.89,57.1,-0.21182,0.00012,19.50146]
[1776954964704,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954964778,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954964863,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954965239,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954965282,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954965362,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954965533,36.8,77919.85,57.1,-0.21171,0.00012,19.496]
[1776954966204,36.8,77928.06,57.1,-0.21075,0.00012,19.44643]
[1776954966327,36.8,77928.01,57.1,-0.21077,0.00012,19.44706]
[1776954967639,36.8,77928.01,57.1,-0.21077,0.00012,19.44706]
[1776954967786,36.8,77927.95,57.1,-0.21078,0.00012,19.44761]
[1776954967898,36.8,77927.95,57.1,-0.21078,0.00012,19.44761]
[1776954968200,36.8,77927.95,57.1,-0.21078,0.00012,19.44761]
[1776954968626,36.8,77927.95,57.1,-0.21078,0.00012,19.44761]
[1776954968724,36.8,77924.34,57.1,-0.2112,0.00012,19.46979]
[1776954968815,36.8,77924.34,57.1,-0.2112,0.00012,19.46979]
[1776954969348,36.8,77914.5,57.1,-0.21236,0.00012,19.52946]
[1776954970295,36.8,77914.5,57.1,-0.21236,0.00012,19.52946]
[1776954970484,36.8,77914.5,57.1,-0.21236,0.00012,19.52946]
[1776954970854,36.8,77912.5,57.1,-0.21259,0.00012,19.54162]
[1776954970965,36.8,77912.5,57.1,-0.21259,0.00012,19.54162]
[1776954971116,36.8,77912.5,57.1,-0.21259,0.00012,19.54162]
[1776954971278,36.8,77912.5,57.1,-0.21259,0.00012,19.54162]
[1776954971413,36.8,77912.5,57.1,-0.21259,0.00012,19.54162]
[1776954971679,36.8,77889.72,57.1,-0.21527,0.00012,19.67906]
[1776954972346,36.8,77889.72,57.1,-0.21527,0.00012,19.67906]
[1776954972369,36.8,77892.06,57.1,-0.215,0.00012,19.6649]
[1776954973057,36.8,77892.06,57.1,-0.215,0.00012,19.6649]
[1776954973845,36.8,77894.9,57.1,-0.21466,0.00012,19.64763]
[1776954974381,36.8,77894.9,57.1,-0.21466,0.00012,19.64763]
[1776954975201,36.8,77897.17,57.1,-0.21439,0.00012,19.63379]
[1776954975584,36.8,77897.89,57.1,-0.2143,0.00012,19.6293]
[1776954976238,36.8,77897.89,57.1,-0.2143,0.00012,19.6293]
[1776954979252,36.8,77898.54,57.1,-0.21422,0.00012,19.62531]
[1776954979658,36.8,77898.54,57.1,-0.21422,0.00012,19.62531]
[1776954980776,36.8,77910.69,57.1,-0.21279,0.00012,19.55206]
[1776954980965,36.8,77910.69,57.1,-0.21279,0.00012,19.55206]
[1776954981152,36.8,77910.69,57.1,-0.21279,0.00012,19.55206]
[1776954981908,36.8,77912.51,57.1,-0.21258,0.00012,19.54114]
[1776954982746,36.8,77911.52,57.1,-0.2127,0.00012,19.5472]
[1776954982950,36.8,77911.52,57.1,-0.2127,0.00012,19.5472]
[1776954983433,36.8,77911.52,57.1,-0.2127,0.00012,19.5472]
[1776954983831,36.8,77913.06,57.1,-0.21252,0.00012,19.53798]
[1776954983861,36.8,77913.06,57.1,-0.21252,0.00012,19.53798]
[1776954987002,36.8,77934.09,57.1,-0.21008,0.00012,19.41126]
[1776954987571,36.8,77934.09,57.1,-0.21008,0.00012,19.41126]
[1776954987611,36.8,77945.97,57.1,-0.2087,0.00012,19.3391]
[1776954987853,36.8,77945.97,57.1,-0.2087,0.00012,19.3391]
[1776954988274,36.8,77945.97,57.1,-0.2087,0.00012,19.3391]
[1776954988563,36.8,77945.97,57.1,-0.2087,0.00012,19.3391]
[1776954989288,36.8,77939.69,57.1,-0.20943,0.00012,19.37732]
[1776954990181,36.8,77933.9,57.1,-0.2101,0.00012,19.41247]
[1776954990504,36.8,77934.92,57.1,-0.20998,0.00012,19.40633]
[1776954990763,36.8,77934.92,57.1,-0.20998,0.00012,19.40633]
[1776954992011,36.8,77940.05,57.1,-0.20936,0.00012,19.37129]
[1776954992643,36.8,77940.05,57.1,-0.20936,0.00012,19.37129]
[1776954992518,36.8,77937.4,57.1,-0.20967,0.00012,19.38753]
[1776954993525,36.81,77941.82,57.1,-0.20916,0.00012,19.36083]
[1776954994904,36.81,77942.1,57.1,-0.20913,0.00012,19.3593]
[1776954994922,36.81,77942.1,57.1,-0.20913,0.00012,19.3593]
[1776954995547,36.81,77952.47,57.1,-0.20793,0.00012,19.29629]
[1776954995759,36.81,77952.47,57.1,-0.20793,0.00012,19.29629]
[1776954995767,36.81,77952.47,57.1,-0.20793,0.00012,19.29629]
[1776954996497,36.81,77952.47,57.1,-0.20793,0.00012,19.29629]
[1776954996554,36.81,77956.73,57.1,-0.20744,0.00012,19.27047]
[1776954997190,36.81,77956.73,57.1,-0.20744,0.00012,19.27047]
[1776954997561,36.81,77959.88,57.1,-0.20708,0.00012,19.25156]
[1776954998091,36.81,77959.88,57.1,-0.20708,0.00012,19.25156]
[1776954998120,36.81,77959.88,57.1,-0.20708,0.00012,19.25156]
[1776954998931,36.81,77960.59,57.1,-0.207,0.00012,19.2474]
[1776954999287,36.81,77960.59,57.1,-0.207,0.00012,19.2474]
[1776954999347,36.81,77960.59,57.1,-0.207,0.00012,19.2474]
[1776954999351,36.81,77960.59,57.1,-0.207,0.00012,19.2474]
[1776954999575,36.81,77964.21,57.1,-0.20659,0.00012,19.22563]
[1776955001429,36.81,77963.32,57.1,-0.2067,0.00012,19.23112]
[1776955001590,36.81,77962.07,57.1,-0.20684,0.00012,19.2388]
[1776955001944,36.81,77962.07,57.1,-0.20684,0.00012,19.2388]
[1776955004245,36.81,77962.74,57.1,-0.20677,0.00012,19.23506]
[1776955004311,36.81,77962.74,57.1,-0.20677,0.00012,19.23506]
[1776955004641,36.81,77962.74,57.1,-0.20677,0.00012,19.23506]
[1776955004655,36.81,77972.4,57.1,-0.20566,0.00011,19.1763]
[1776955004784,36.81,77972.4,57.1,-0.20566,0.00011,19.1763]
[1776955005618,36.81,77977.14,57.1,-0.20512,0.00011,19.1473]
[1776955008311,36.81,77970.22,57.1,-0.20591,0.00011,19.18956]
[1776955008639,36.81,77970.98,57.1,-0.20582,0.00011,19.18486]
[1776955008864,36.81,77970.98,57.1,-0.20582,0.00011,19.18486]
[1776955009646,36.81,77982.63,57.1,-0.20449,0.00011,19.11361]
[1776955013077,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013170,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013188,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013375,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013405,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013503,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013748,36.81,77979.65,57.1,-0.20483,0.00011,19.13196]
[1776955013700,36.81,77964.69,57.1,-0.20655,0.00012,19.22334]
[1776955013868,36.81,77964.69,57.1,-0.20655,0.00012,19.22334]
[1776955014068,36.81,77964.69,57.1,-0.20655,0.00012,19.22334]
[1776955014681,36.81,77958.34,57.1,-0.20729,0.00012,19.26234]
[1776955014765,36.81,77958.34,57.1,-0.20729,0.00012,19.26234]
[1776955015688,36.81,77962.37,57.1,-0.20683,0.00012,19.23803]
[1776955018098,36.81,77963.04,57.1,-0.20676,0.00012,19.2345]
[1776955018709,36.81,77960.82,57.1,-0.20702,0.00012,19.24831]
[1776955019666,36.81,77960.82,57.1,-0.20702,0.00012,19.24831]
[1776955019754,36.81,77960.82,57.1,-0.20702,0.00012,19.24831]
[1776955019716,36.81,77951.66,57.1,-0.20808,0.00012,19.3042]
[1776955020077,36.81,77951.66,57.1,-0.20808,0.00012,19.3042]
[1776955020723,36.82,77951.09,57.1,-0.20815,0.00012,19.30774]
[1776955021667,36.82,77951.09,57.1,-0.20815,0.00012,19.30774]
[1776955021730,36.82,77950.18,57.1,-0.20825,0.00012,19.31348]
[1776955022418,36.82,77950.18,57.1,-0.20825,0.00012,19.31348]
[1776955022479,36.82,77950.18,57.1,-0.20825,0.00012,19.31348]
[1776955022626,36.82,77950.18,57.1,-0.20825,0.00012,19.31348]
[1776955022658,36.82,77950.18,57.1,-0.20825,0.00012,19.31348]
[1776955022737,36.82,77938.01,57.1,-0.20967,0.00012,19.38747]
[1776955023841,36.82,77933.43,57.1,-0.2102,0.00012,19.41534]
[1776955026796,36.82,77934.55,57.1,-0.21007,0.00012,19.4087]
[1776955027113,36.82,77934.55,57.1,-0.21007,0.00012,19.4087]
[1776955027141,36.82,77934.55,57.1,-0.21007,0.00012,19.4087]
[1776955027162,36.82,77934.55,57.1,-0.21007,0.00012,19.4087]
[1776955027621,36.82,77934.55,57.1,-0.21007,0.00012,19.4087]
[1776955027687,36.82,77934.55,57.1,-0.21007,0.00012,19.4087]
[1776955027697,36.82,77935.04,57.1,-0.21002,0.00012,19.40588]
[1776955027885,36.82,77935.04,57.1,-0.21002,0.00012,19.40588]
[1776955028012,36.82,77935.04,57.1,-0.21002,0.00012,19.40588]
[1776955028350,36.82,77935.04,57.1,-0.21002,0.00012,19.40588]
[1776955028453,36.82,77922.99,57.1,-0.21142,0.00012,19.47897]
[1776955029569,36.82,77922.99,57.1,-0.21142,0.00012,19.47897]
[1776955029734,36.82,77922.99,57.1,-0.21142,0.00012,19.47897]
[1776955029921,36.82,77919.64,57.1,-0.21182,0.00012,19.49931]
[1776955030541,36.82,77919.64,57.1,-0.21182,0.00012,19.49931]
[1776955030642,36.82,77922.11,57.1,-0.21153,0.00012,19.48447]
[1776955031335,36.82,77922.11,57.1,-0.21153,0.00012,19.48447]
[1776955031614,36.82,77922.11,57.1,-0.21153,0.00012,19.48447]
[1776955031709,36.82,77923.58,57.1,-0.21136,0.00012,19.47584]
[1776955032552,36.82,77923.58,57.1,-0.21136,0.00012,19.47584]
[1776955032653,36.82,77930.73,57.1,-0.21053,0.00012,19.43261]
[1776955032835,36.82,77930.73,57.1,-0.21053,0.00012,19.43261]
[1776955033603,36.82,77930.73,57.1,-0.21053,0.00012,19.43261]
[1776955033625,36.82,77934.39,57.1,-0.21011,0.00012,19.41059]
[1776955033926,36.82,77934.39,57.1,-0.21011,0.00012,19.41059]
[1776955034034,36.82,77934.39,57.1,-0.21011,0.00012,19.41059]
[1776955035481,36.82,77950.34,57.1,-0.20827,0.00012,19.31408]
[1776955036318,36.82,77950.34,57.1,-0.20827,0.00012,19.31408]
[1776955036384,36.82,77950.34,57.1,-0.20827,0.00012,19.31408]
[1776955036460,36.82,77950.34,57.1,-0.20827,0.00012,19.31408]
[1776955036560,36.82,77950.34,57.1,-0.20827,0.00012,19.31408]
[1776955037802,36.82,77957.45,57.1,-0.20745,0.00012,19.27128]
[1776955037844,36.82,77968.79,57.1,-0.20615,0.00011,19.20216]
[1776955039718,36.82,77968.79,57.1,-0.20615,0.00011,19.20216]
[1776955039882,36.82,77970.31,57.1,-0.20598,0.00011,19.19359]
[1776955040409,36.82,77970.31,57.1,-0.20598,0.00011,19.19359]
[1776955040422,36.82,77970.32,57.1,-0.20598,0.00011,19.19353]
[1776955041185,36.82,77970.32,57.1,-0.20598,0.00011,19.19353]
[1776955041442,36.82,77970.32,57.1,-0.20598,0.00011,19.19353]
[1776955041631,36.83,77977.72,57.1,-0.20514,0.00011,19.14879]
[1776955041870,36.83,77977.72,57.1,-0.20514,0.00011,19.14879]
[1776955042000,36.83,77977.72,57.1,-0.20514,0.00011,19.14879]
[1776955042680,36.83,77987.43,57.1,-0.20403,0.00011,19.08949]
[1776955042994,36.83,77987.43,57.1,-0.20403,0.00011,19.08949]
[1776955043060,36.83,77987.43,57.1,-0.20403,0.00011,19.08949]
[1776955045172,36.83,77984.48,57.1,-0.20437,0.00011,19.1078]
[1776955046759,36.83,77983.18,57.1,-0.20452,0.00011,19.1158]
[1776955046834,36.83,77983.68,57.1,-0.20447,0.00011,19.11274]
[1776955049171,36.83,77984.09,57.1,-0.20442,0.00011,19.11033]
[1776955049613,36.83,77984.09,57.1,-0.20442,0.00011,19.11033]
[1776955049819,36.83,77983.18,57.1,-0.20453,0.00011,19.11598]
[1776955049957,36.83,77983.18,57.1,-0.20453,0.00011,19.11598]
[1776955049988,36.83,77983.18,57.1,-0.20453,0.00011,19.11598]
[1776955050763,36.83,77983.18,57.1,-0.20453,0.00011,19.11598]
[1776955050164,36.83,77979.34,57.1,-0.20497,0.00011,19.13945]
[1776955050791,36.83,77979.34,57.1,-0.20497,0.00011,19.13945]
[1776955051120,36.83,77979.34,57.1,-0.20497,0.00011,19.13945]
[1776955051301,36.83,77979.34,57.1,-0.20497,0.00011,19.13945]
[1776955051688,36.83,77972.79,57.1,-0.2057,0.00011,19.17578]
[1776955052382,36.83,77972.79,57.1,-0.2057,0.00011,19.17578]
[1776955052667,36.83,77972.79,57.1,-0.2057,0.00011,19.17578]
[1776955052766,36.83,77972.79,57.1,-0.2057,0.00011,19.17578]
[1776955052750,36.83,77983.33,57.1,-0.20449,0.00011,19.11142]
[1776955053233,36.83,77983.33,57.1,-0.20449,0.00011,19.11142]
[1776955054476,36.83,77979.92,57.1,-0.20488,0.00011,19.13253]
[1776955054517,36.83,77979.92,57.1,-0.20488,0.00011,19.13253]
[1776955057224,36.83,77981.89,57.1,-0.20467,0.00011,19.12123]
[1776955057252,36.83,77981.53,57.1,-0.20471,0.00011,19.12343]
[1776955058991,36.83,77972.12,57.1,-0.2058,0.00011,19.18124]
[1776955060742,36.83,77972.12,57.1,-0.2058,0.00011,19.18124]
[1776955060786,36.83,77972.12,57.1,-0.2058,0.00011,19.18124]
[1776955061143,36.83,77972.6,57.1,-0.20574,0.00011,19.17842]
[1776955062454,36.83,77978.0,57.1,-0.20513,0.00011,19.14557]
[1776955062532,36.83,77978.0,57.1,-0.20513,0.00011,19.14557]
[1776955062552,36.83,77981.18,57.1,-0.20476,0.00011,19.12615]
[1776955064493,36.83,77967.09,57.1,-0.20638,0.00011,19.21246]
[1776955065281,36.83,77967.09,57.1,-0.20638,0.00011,19.21246]
[1776955065739,36.83,77967.09,57.1,-0.20638,0.00011,19.21246]
[1776955065361,36.83,77961.9,57.1,-0.20698,0.00012,19.24409]
[1776955066610,36.83,77961.9,57.1,-0.20698,0.00012,19.24409]
[1776955066645,36.83,77961.9,57.1,-0.20698,0.00012,19.24409]
[1776955066653,36.83,77961.9,57.1,-0.20698,0.00012,19.24409]
[1776955066712,36.83,77957.19,57.1,-0.20753,0.00012,19.27289]
[1776955067207,36.83,77957.19,57.1,-0.20753,0.00012,19.27289]
[1776955067247,36.83,77957.19,57.1,-0.20753,0.00012,19.27289]
[1776955067395,36.83,77949.18,57.1,-0.20845,0.00012,19.32164]
[1776955067968,36.83,77949.18,57.1,-0.20845,0.00012,19.32164]
[1776955068373,36.83,77949.18,57.1,-0.20845,0.00012,19.32164]
[1776955068592,36.83,77949.18,57.1,-0.20845,0.00012,19.32164]
[1776955068665,36.83,77949.18,57.1,-0.20845,0.00012,19.32164]
[1776955069137,36.83,77955.18,57.1,-0.20776,0.00012,19.28538]
[1776955069566,36.84,77972.91,57.1,-0.20573,0.00011,19.17771]
[1776955070326,36.84,77972.91,57.1,-0.20573,0.00011,19.17771]
[1776955070392,36.84,77972.91,57.1,-0.20573,0.00011,19.17771]
[1776955070579,36.84,77977.11,57.1,-0.20525,0.00011,19.15243]
[1776955072431,36.84,77977.51,57.1,-0.20521,0.00011,19.14998]
[1776955073157,36.84,77978.69,57.1,-0.20508,0.00011,19.14299]
[1776955073994,36.84,77978.11,57.1,-0.20514,0.00011,19.14653]
[1776955074106,36.84,77979.96,57.1,-0.20493,0.00011,19.13534]
[1776955075123,36.84,77979.96,57.1,-0.20493,0.00011,19.13534]
[1776955075497,36.84,77981.01,57.1,-0.20482,0.00011,19.12942]
[1776955076528,36.84,77981.01,57.1,-0.20482,0.00011,19.12942]
[1776955076629,36.84,77981.51,57.1,-0.20477,0.00011,19.12649]
[1776955077023,36.84,77981.51,57.1,-0.20477,0.00011,19.12649]
[1776955077291,36.84,77981.54,57.1,-0.20477,0.00011,19.12644]
[1776955078241,36.84,77981.54,57.1,-0.20477,0.00011,19.12644]
[1776955079949,36.84,77983.96,57.1,-0.20449,0.00011,19.11177]
[1776955079952,36.84,77983.96,57.1,-0.20449,0.00011,19.11177]
[1776955080027,36.84,77983.96,57.1,-0.20449,0.00011,19.11177]
[1776955080282,36.84,77983.96,57.1,-0.20449,0.00011,19.11177]
[1776955080752,36.84,77988.59,57.1,-0.20397,0.00011,19.0836]
[1776955081582,36.84,77988.59,57.1,-0.20397,0.00011,19.0836]
[1776955081684,36.84,77997.76,57.1,-0.20292,0.00011,19.02749]
[1776955082677,36.84,77997.76,57.1,-0.20292,0.00011,19.02749]
[1776955082721,36.84,77997.76,57.1,-0.20292,0.00011,19.02749]
[1776955090096,36.84,78001.99,57.1,-0.20246,0.00011,19.00253]
[1776955090105,36.84,78001.99,57.1,-0.20246,0.00011,19.00253]
[1776955090135,36.84,78001.99,57.1,-0.20246,0.00011,19.00253]
[1776955094661,36.85,78001.73,57.1,-0.2025,0.00011,19.00475]
[1776955094763,36.85,78001.91,57.1,-0.20248,0.00011,19.00394]
[1776955096774,36.85,77998.79,57.1,-0.20284,0.00011,19.02306]
[1776955096816,36.85,77998.79,57.1,-0.20284,0.00011,19.02306]
[1776955096822,36.85,77994.58,57.1,-0.20332,0.00011,19.04916]
[1776955100289,36.85,77983.2,57.1,-0.20463,0.00011,19.11945]
[1776955104004,36.85,77980.32,57.1,-0.20497,0.00011,19.13764]
[1776955105878,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955105914,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955105926,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955106247,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955106278,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955106562,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955106695,36.85,77971.98,57.1,-0.20593,0.00011,19.18875]
[1776955106707,36.85,77952.49,57.1,-0.20818,0.00012,19.30744]
[1776955106918,36.85,77952.49,57.1,-0.20818,0.00012,19.30744]
[1776955107528,36.85,77952.49,57.1,-0.20818,0.00012,19.30744]
[1776955107595,36.85,77952.49,57.1,-0.20818,0.00012,19.30744]
[1776955107608,36.85,77952.49,57.1,-0.20818,0.00012,19.30744]
[1776955107868,36.85,77946.0,57.1,-0.20893,0.00012,19.34689]
[1776955107878,36.85,77946.0,57.1,-0.20893,0.00012,19.34689]
[1776955108110,36.85,77946.0,57.1,-0.20893,0.00012,19.34689]
[1776955108607,36.85,77946.0,57.1,-0.20893,0.00012,19.34689]
[1776955108681,36.85,77946.0,57.1,-0.20893,0.00012,19.34689]
[1776955108814,36.85,77934.61,57.1,-0.21025,0.00012,19.41593]
[1776955109361,36.85,77934.61,57.1,-0.21025,0.00012,19.41593]
[1776955109782,36.85,77934.61,57.1,-0.21025,0.00012,19.41593]
[1776955109394,36.85,77930.96,57.1,-0.21067,0.00012,19.43793]
[1776955109924,36.85,77930.96,57.1,-0.21067,0.00012,19.43793]
[1776955111297,36.85,77922.14,57.1,-0.2117,0.00012,19.49125]
[1776955111377,36.85,77922.14,57.1,-0.2117,0.00012,19.49125]
[1776955111397,36.85,77922.14,57.1,-0.2117,0.00012,19.49125]
[1776955111652,36.85,77922.14,57.1,-0.2117,0.00012,19.49125]
[1776955111815,36.85,77922.14,57.1,-0.2117,0.00012,19.49125]
[1776955111849,36.85,77911.58,57.1,-0.21291,0.00012,19.55116]
[1776955112004,36.85,77911.58,57.1,-0.21291,0.00012,19.55116]
[1776955112086,36.85,77911.58,57.1,-0.21291,0.00012,19.55116]
[1776955112373,36.85,77902.89,57.1,-0.21394,0.00012,19.60369]
[1776955112894,36.85,77902.89,57.1,-0.21394,0.00012,19.60369]
[1776955112915,36.85,77902.89,57.1,-0.21394,0.00012,19.60369]
[1776955113443,36.85,77902.89,57.1,-0.21394,0.00012,19.60369]
[1776955114154,36.85,77903.66,57.1,-0.21385,0.00012,19.59924]
[1776955114173,36.85,77903.66,57.1,-0.21385,0.00012,19.59924]
[1776955114963,36.85,77902.03,57.1,-0.21404,0.00012,19.60922]
[1776955117239,36.86,77905.56,57.1,-0.21364,0.00012,19.58832]
[1776955117249,36.86,77905.56,57.1,-0.21364,0.00012,19.58832]
[1776955117408,36.86,77907.01,57.1,-0.21347,0.00012,19.57978]
[1776955118044,36.86,77907.01,57.1,-0.21347,0.00012,19.57978]
[1776955118415,36.86,77902.94,57.1,-0.21395,0.00012,19.60442]
[1776955120506,36.86,77899.37,57.1,-0.21437,0.00012,19.626]
[1776955124465,36.86,77896.46,57.1,-0.21472,0.00012,19.64384]
[1776955124747,36.86,77896.46,57.1,-0.21472,0.00012,19.64384]
[1776955125671,36.86,77878.27,57.1,-0.21687,0.00012,19.75302]
[1776955127079,36.86,77875.95,57.1,-0.21715,0.00012,19.76688]
[1776955127203,36.86,77875.95,57.1,-0.21715,0.00012,19.76688]
[1776955127761,36.86,77875.95,57.1,-0.21715,0.00012,19.76688]
[1776955127845,36.86,77875.95,57.1,-0.21715,0.00012,19.76688]
[1776955127914,36.86,77870.31,57.1,-0.21781,0.00012,19.80055]
[1776955128490,36.86,77862.1,57.1,-0.21879,0.00012,19.84958]
[1776955129004,36.86,77862.1,57.1,-0.21879,0.00012,19.84958]
[1776955129497,36.86,77866.69,57.1,-0.21824,0.00012,19.82207]
[1776955134533,36.86,77870.05,57.1,-0.21784,0.00012,19.80158]
[1776955137571,36.86,77869.07,57.1,-0.21795,0.00012,19.80729]
[1776955140460,36.86,77869.45,57.1,-0.2179,0.00012,19.80485]
[1776955140711,36.86,77869.45,57.1,-0.2179,0.00012,19.80485]
[1776955140749,36.86,77869.45,57.1,-0.2179,0.00012,19.80485]
[1776955140843,36.86,77869.45,57.1,-0.2179,0.00012,19.80485]
[1776955140775,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141153,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141249,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141425,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141445,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141690,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141847,36.85,77866.53,57.1,-0.21825,0.00012,19.82222]
[1776955141743,36.86,77841.9,57.1,-0.22119,0.00012,19.96884]
[1776955142660,36.86,77841.9,57.1,-0.22119,0.00012,19.96884]
[1776955142674,36.86,77841.9,57.1,-0.22119,0.00012,19.96884]
[1776955142768,36.86,77833.13,57.1,-0.22224,0.00012,20.02083]
[1776955144020,36.85,77834.38,57.1,-0.22209,0.00012,20.01333]
[1776955146053,36.85,77835.18,57.1,-0.22199,0.00012,20.00843]
[1776955149527,36.85,77839.25,57.1,-0.2215,0.00012,19.98415]
[1776955151354,36.85,77834.64,57.1,-0.22205,0.00012,20.01139]
[1776955152079,36.85,77834.03,57.1,-0.22212,0.00012,20.01494]
[1776955152993,36.85,77841.39,57.1,-0.22124,0.00012,19.97121]
[1776955157924,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955157937,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955157959,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955158033,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955158092,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955158188,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955158656,36.85,77841.7,57.1,-0.22119,0.00012,19.96916]
[1776955158788,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955158949,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955158949,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955159204,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955159307,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955159806,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955159816,36.85,77819.34,57.1,-0.22388,0.00012,20.10146]
[1776955161229,36.85,77820.33,57.1,-0.22376,0.00012,20.09557]
[1776955161725,36.85,77825.23,57.1,-0.22317,0.00012,20.0666]
[1776955166760,36.85,77826.76,57.1,-0.22298,0.00012,20.05711]
[1776955169567,36.85,77826.47,57.1,-0.22301,0.00012,20.05863]
[1776955169691,36.85,77826.47,57.1,-0.22301,0.00012,20.05863]
[1776955169803,36.85,77826.47,57.1,-0.22301,0.00012,20.05863]
[1776955169813,36.85,77826.47,57.1,-0.22301,0.00012,20.05863]
[1776955169891,36.85,77830.46,57.1,-0.22253,0.00012,20.03492]
[1776955170106,36.85,77830.46,57.1,-0.22253,0.00012,20.03492]
[1776955170258,36.85,77830.46,57.1,-0.22253,0.00012,20.03492]
[1776955170449,36.85,77830.46,57.1,-0.22253,0.00012,20.03492]
[1776955170457,36.85,77830.46,57.1,-0.22253,0.00012,20.03492]
[1776955170803,36.85,77830.46,57.1,-0.22253,0.00012,20.03492]
[1776955170822,36.85,77842.74,57.1,-0.22105,0.00012,19.96218]
[1776955171615,36.85,77842.74,57.1,-0.22105,0.00012,19.96218]
[1776955172535,36.85,77844.53,57.1,-0.22081,0.00012,19.94757]
[1776955172856,36.85,77844.53,57.1,-0.22081,0.00012,19.94757]
[1776955172900,36.85,77845.69,57.1,-0.22067,0.00012,19.94071]
[1776955173416,36.85,77845.69,57.1,-0.22067,0.00012,19.94071]
[1776955173809,36.85,77860.94,57.1,-0.21885,0.00012,19.84996]
[1776955177858,36.85,77869.65,57.1,-0.21782,0.00012,19.79813]
[1776955178357,36.85,77874.15,57.1,-0.21729,0.00012,19.77132]
[1776955178557,36.85,77874.15,57.1,-0.21729,0.00012,19.77132]
[1776955178845,36.85,77889.82,57.1,-0.21544,0.00012,19.67757]
[1776955181308,36.85,77895.88,57.1,-0.21473,0.00012,19.64143]
[1776955181996,36.85,77895.1,57.1,-0.21482,0.00012,19.64626]
[1776955184915,36.85,77895.22,57.1,-0.21481,0.00012,19.64581]
[1776955185973,36.85,77895.5,57.1,-0.21478,0.00012,19.64442]
[1776955186901,36.85,77903.94,57.1,-0.21379,0.00012,19.59369]
[1776955190635,36.85,77902.99,57.1,-0.21391,0.00012,19.5996]
[1776955194180,36.86,77903.83,57.1,-0.21381,0.00012,19.59484]
[1776955194255,36.86,77903.83,57.1,-0.21381,0.00012,19.59484]
[1776955194290,36.86,77903.83,57.1,-0.21381,0.00012,19.59484]
[1776955194675,36.86,77903.83,57.1,-0.21381,0.00012,19.59484]
[1776955194721,36.86,77903.83,57.1,-0.21381,0.00012,19.59484]
[1776955194832,36.86,77903.83,57.1,-0.21381,0.00012,19.59484]
[1776955194920,36.86,77903.83,57.1,-0.21382,0.00012,19.59505]
[1776955195184,36.86,77903.83,57.1,-0.21382,0.00012,19.59505]
[1776955195807,36.86,77903.83,57.1,-0.21382,0.00012,19.59505]
[1776955195875,36.86,77903.83,57.1,-0.21382,0.00012,19.59505]
[1776955195905,36.86,77903.83,57.1,-0.21382,0.00012,19.59505]
[1776955195947,36.86,77870.48,57.1,-0.21775,0.00012,19.79493]
[1776955196521,36.86,77870.48,57.1,-0.21775,0.00012,19.79493]
[1776955196935,36.86,77870.48,57.1,-0.21775,0.00012,19.79493]
[1776955197041,36.86,77862.29,57.1,-0.21873,0.00012,19.84371]
[1776955197126,36.86,77862.29,57.1,-0.21873,0.00012,19.84371]
[1776955197133,36.86,77862.29,57.1,-0.21873,0.00012,19.84371]
[1776955197654,36.86,77862.29,57.1,-0.21873,0.00012,19.84371]
[1776955197959,36.86,77857.98,57.1,-0.21924,0.00012,19.86927]
[1776955197986,36.86,77857.98,57.1,-0.21924,0.00012,19.86927]
[1776955199473,36.85,77859.2,57.1,-0.21909,0.00012,19.86188]
[1776955199535,36.85,77859.2,57.1,-0.21909,0.00012,19.86188]
[1776955199559,36.85,77859.2,57.1,-0.21909,0.00012,19.86188]
[1776955199936,36.85,77858.79,57.1,-0.21914,0.00012,19.86421]
[1776955200921,36.85,77858.79,57.1,-0.21914,0.00012,19.86421]
[1776955201860,36.85,77860.47,57.1,-0.21893,0.00012,19.8541]
[1776955201988,36.85,77860.66,57.1,-0.21891,0.00012,19.85284]
[1776955205147,36.85,77868.6,57.1,-0.21796,0.00012,19.80533]
[1776955205922,36.85,77864.3,57.1,-0.21847,0.00012,19.83104]
[1776955206379,36.85,77864.3,57.1,-0.21847,0.00012,19.83104]
[1776955206400,36.85,77864.3,57.1,-0.21847,0.00012,19.83104]
[1776955206514,36.85,77864.3,57.1,-0.21847,0.00012,19.83104]
[1776955206567,36.85,77864.3,57.1,-0.21847,0.00012,19.83104]
[1776955206949,36.85,77854.74,57.1,-0.21961,0.00012,19.888]
[1776955207270,36.85,77854.74,57.1,-0.21961,0.00012,19.888]
[1776955207928,36.85,77862.92,57.1,-0.21864,0.00012,19.8393]
[1776955208875,36.85,77862.92,57.1,-0.21864,0.00012,19.8393]
[1776955210222,36.85,77870.91,57.1,-0.21769,0.00012,19.79179]
[1776955210249,36.85,77870.91,57.1,-0.21769,0.00012,19.79179]
[1776955210475,36.85,77870.91,57.1,-0.21769,0.00012,19.79179]
[1776955210925,36.85,77870.91,57.1,-0.21769,0.00012,19.79179]
[1776955210959,36.85,77871.03,57.1,-0.21768,0.00012,19.79117]
[1776955211367,36.85,77882.12,57.1,-0.21637,0.00012,19.72483]
[1776955212422,36.85,77882.12,57.1,-0.21637,0.00012,19.72483]
[1776955212627,36.85,77882.12,57.1,-0.21637,0.00012,19.72483]
[1776955213183,36.85,77885.33,57.1,-0.21599,0.00012,19.70572]
[1776955213195,36.85,77885.33,57.1,-0.21599,0.00012,19.70572]
[1776955214527,36.85,77881.48,57.1,-0.21644,0.00012,19.72878]
[1776955214771,36.85,77881.48,57.1,-0.21644,0.00012,19.72878]
[1776955215461,36.85,77880.04,57.1,-0.21662,0.00012,19.73747]
[1776955215487,36.85,77880.04,57.1,-0.21662,0.00012,19.73747]
[1776955216627,36.85,77873.75,57.1,-0.21736,0.00012,19.77509]
[1776955216686,36.85,77871.4,57.1,-0.21764,0.00012,19.7891]
[1776955217368,36.85,77871.4,57.1,-0.21764,0.00012,19.7891]
[1776955217425,36.85,77872.16,57.1,-0.21755,0.00012,19.78455]
[1776955218314,36.85,77872.16,57.1,-0.21755,0.00012,19.78455]
[1776955218545,36.85,77872.16,57.1,-0.21755,0.00012,19.78455]
[1776955218631,36.85,77870.91,57.1,-0.2177,0.00012,19.79208]
[1776955221025,36.86,77871.19,57.1,-0.21767,0.00012,19.79057]
[1776955222330,36.86,77870.65,57.1,-0.21773,0.00012,19.79388]
[1776955222944,36.86,77873.42,57.1,-0.21741,0.00012,19.77742]
[1776955224279,36.86,77871.67,57.1,-0.21761,0.00012,19.78787]
[1776955224379,36.86,77871.67,57.1,-0.21761,0.00012,19.78787]
[1776955225195,36.86,77866.72,57.1,-0.2182,0.00012,19.81731]
[1776955225747,36.86,77866.72,57.1,-0.2182,0.00012,19.81731]
[1776955225807,36.86,77866.72,57.1,-0.2182,0.00012,19.81731]
[1776955225846,36.86,77863.16,57.1,-0.21862,0.00012,19.83857]
[1776955226731,36.86,77863.16,57.1,-0.21862,0.00012,19.83857]
[1776955226786,36.86,77863.16,57.1,-0.21862,0.00012,19.83857]
[1776955226888,36.86,77858.21,57.1,-0.21921,0.00012,19.86805]
[1776955227565,36.86,77858.21,57.1,-0.21921,0.00012,19.86805]
[1776955228250,36.86,77859.52,57.1,-0.21906,0.00012,19.86036]
[1776955228343,36.86,77856.5,57.1,-0.21942,0.00012,19.87835]
[1776955230812,36.86,77856.97,57.1,-0.21936,0.00012,19.87548]
[1776955230818,36.86,77847.46,57.1,-0.2205,0.00012,19.93195]
[1776955231448,36.86,77847.46,57.1,-0.2205,0.00012,19.93195]
[1776955232590,36.86,77847.77,57.1,-0.22043,0.00012,19.92602]
[1776955233203,36.85,77849.34,57.1,-0.22024,0.00012,19.91661]
[1776955233289,36.85,77849.34,57.1,-0.22024,0.00012,19.91661]
[1776955234374,36.85,77852.64,57.1,-0.21985,0.00012,19.89698]
[1776955234500,36.85,77852.64,57.1,-0.21985,0.00012,19.89698]
[1776955234665,36.85,77852.64,57.1,-0.21985,0.00012,19.89698]
[1776955234717,36.85,77853.59,57.1,-0.21973,0.00012,19.89122]
[1776955235424,36.85,77853.59,57.1,-0.21973,0.00012,19.89122]
[1776955235919,36.85,77853.59,57.1,-0.21973,0.00012,19.89122]
[1776955235948,36.85,77853.59,57.1,-0.21973,0.00012,19.89122]
[1776955235940,36.85,77860.21,57.1,-0.21894,0.00012,19.85177]
[1776955236026,36.85,77860.21,57.1,-0.21894,0.00012,19.85177]
[1776955236244,36.85,77856.56,57.1,-0.21937,0.00012,19.87352]
[1776955237831,36.85,77856.56,57.1,-0.21937,0.00012,19.87352]
[1776955237924,36.85,77856.56,57.1,-0.21937,0.00012,19.87352]
[1776955237974,36.85,77856.56,57.1,-0.21937,0.00012,19.87352]
[1776955237978,36.85,77853.54,57.1,-0.21973,0.00012,19.89139]
[1776955238884,36.85,77843.34,57.1,-0.22095,0.00012,19.95193]
[1776955239953,36.85,77843.34,57.1,-0.22095,0.00012,19.95193]
[1776955240521,36.85,77839.53,57.1,-0.22141,0.00012,19.97443]
[1776955243565,36.85,77837.47,57.1,-0.22165,0.00012,19.98657]
[1776955243592,36.85,77837.47,57.1,-0.22165,0.00012,19.98657]
[1776955243836,36.85,77837.47,57.1,-0.22165,0.00012,19.98657]
[1776955243861,36.85,77837.47,57.1,-0.22165,0.00012,19.98657]
[1776955243921,36.85,77837.47,57.1,-0.22165,0.00012,19.98657]
[1776955243925,36.85,77837.47,57.1,-0.22165,0.00012,19.98657]
[1776955244292,36.85,77835.13,57.1,-0.22193,0.00012,20.00036]
[1776955244309,36.85,77835.13,57.1,-0.22193,0.00012,20.00036]
[1776955244335,36.85,77835.13,57.1,-0.22193,0.00012,20.00036]
[1776955244855,36.85,77835.13,57.1,-0.22193,0.00012,20.00036]
[1776955244959,36.85,77847.55,57.1,-0.22044,0.00012,19.92658]
[1776955246209,36.85,77855.55,57.1,-0.21949,0.00012,19.87899]
[1776955246952,36.85,77855.65,57.1,-0.21947,0.00012,19.87825]
[1776955247095,36.85,77855.65,57.1,-0.21947,0.00012,19.87825]
[1776955247322,36.85,77854.33,57.1,-0.21963,0.00012,19.8861]
[1776955248707,36.85,77854.33,57.1,-0.21963,0.00012,19.8861]
[1776955248727,36.85,77855.17,57.1,-0.21952,0.00012,19.88083]
[1776955249542,36.85,77855.17,57.1,-0.21952,0.00012,19.88083]
[1776955249559,36.85,77856.06,57.1,-0.21942,0.00012,19.87552]
[1776955251130,36.85,77857.3,57.1,-0.21927,0.00012,19.86813]
[1776955251886,36.85,77857.3,57.1,-0.21927,0.00012,19.86813]
[1776955252014,36.85,77857.3,57.1,-0.21927,0.00012,19.86813]
[1776955252599,36.85,77852.87,57.1,-0.21979,0.00012,19.89439]
[1776955253876,36.85,77852.87,57.1,-0.21979,0.00012,19.89439]
[1776955253977,36.85,77852.31,57.1,-0.21986,0.00012,19.89769]
[1776955255378,36.85,77842.83,57.1,-0.221,0.00012,19.95404]
[1776955258915,36.85,77852.18,57.1,-0.21987,0.00012,19.89832]
[1776955264457,36.85,77852.71,57.1,-0.21981,0.00012,19.89513]
[1776955264524,36.85,77852.71,57.1,-0.21981,0.00012,19.89513]
[1776955264559,36.85,77854.23,57.1,-0.21963,0.00012,19.88608]
[1776955269476,36.85,77844.13,57.1,-0.22083,0.00012,19.94603]
[1776955274512,36.85,77847.87,57.1,-0.22038,0.00012,19.92351]
[1776955279547,36.85,77848.19,57.1,-0.22034,0.00012,19.92125]
[1776955283739,36.85,77855.3,57.1,-0.21948,0.00012,19.8788]
[1776955287225,36.85,77857.5,57.1,-0.21921,0.00012,19.86534]
[1776955287233,36.85,77857.5,57.1,-0.21921,0.00012,19.86534]
[1776955289029,36.85,77857.59,57.1,-0.2192,0.00012,19.86481]
[1776955289998,36.85,77858.32,57.1,-0.21912,0.00012,19.86047]
[1776955289750,36.85,77868.09,57.1,-0.21795,0.00012,19.80219]
[1776955290426,36.85,77868.09,57.1,-0.21795,0.00012,19.80219]
[1776955290456,36.85,77868.09,57.1,-0.21795,0.00012,19.80219]
[1776955290842,36.85,77876.43,57.1,-0.21696,0.00012,19.75241]
[1776955291594,36.85,77876.43,57.1,-0.21696,0.00012,19.75241]
[1776955291739,36.85,77876.43,57.1,-0.21696,0.00012,19.75241]
[1776955291785,36.85,77876.43,57.1,-0.21696,0.00012,19.75241]
[1776955291880,36.85,77876.43,57.1,-0.21696,0.00012,19.75241]
[1776955291936,36.85,77870.77,57.1,-0.21761,0.00012,19.78216]
[1776955292626,36.85,77870.77,57.1,-0.21761,0.00012,19.78216]
[1776955293012,36.85,77870.77,57.1,-0.21761,0.00012,19.78216]
[1776955293004,36.85,77857.05,57.1,-0.21924,0.00012,19.86402]
[1776955293328,36.85,77857.05,57.1,-0.21924,0.00012,19.86402]
[1776955294071,36.85,77853.54,57.1,-0.21966,0.00012,19.88493]
[1776955294271,36.85,77853.54,57.1,-0.21966,0.00012,19.88493]
[1776955294872,36.85,77858.02,57.1,-0.21912,0.00012,19.85822]
[1776955297182,36.85,77858.03,57.1,-0.21912,0.00012,19.85819]
[1776955297678,36.85,77866.93,57.1,-0.21806,0.00012,19.80511]
[1776955298698,36.85,77866.93,57.1,-0.21806,0.00012,19.80511]
[1776955298799,36.85,77867.66,57.1,-0.21798,0.00012,19.80083]
[1776955300198,36.85,77869.11,57.1,-0.2178,0.00012,19.79214]
[1776955300420,36.85,77869.11,57.1,-0.2178,0.00012,19.79214]
[1776955300775,36.85,77869.11,57.1,-0.2178,0.00012,19.79214]
[1776955301529,36.85,77861.83,57.1,-0.21867,0.00012,19.83569]
[1776955301707,36.85,77857.82,57.1,-0.21915,0.00012,19.85952]
[1776955302188,36.85,77857.82,57.1,-0.21915,0.00012,19.85952]
[1776955302193,36.85,77857.82,57.1,-0.21915,0.00012,19.85952]
[1776955302212,36.85,77857.82,57.1,-0.21915,0.00012,19.85952]
[1776955302714,36.85,77854.98,57.1,-0.21949,0.00012,19.87643]
[1776955303977,36.85,77854.98,57.1,-0.21949,0.00012,19.87643]
[1776955304612,36.85,77854.53,57.1,-0.21954,0.00012,19.87909]
[1776955307575,36.85,77852.99,57.1,-0.21973,0.00012,19.8883]
[1776955307957,36.85,77852.99,57.1,-0.21973,0.00012,19.8883]
[1776955308922,36.85,77854.35,57.1,-0.21956,0.00012,19.88016]
[1776955309037,36.85,77854.35,57.1,-0.21956,0.00012,19.88016]
[1776955309483,36.85,77856.87,57.1,-0.21926,0.00012,19.86512]
[1776955309763,36.85,77860.77,57.1,-0.2188,0.00012,19.84189]
[1776955314122,36.85,77862.38,57.1,-0.21861,0.00012,19.83247]
[1776955314161,36.85,77862.38,57.1,-0.21861,0.00012,19.83247]
[1776955314222,36.85,77862.38,57.1,-0.21861,0.00012,19.83247]
[1776955314334,36.85,77862.38,57.1,-0.21861,0.00012,19.83247]
[1776955314862,36.85,77862.38,57.1,-0.21861,0.00012,19.83247]
[1776955314886,36.85,77853.83,57.1,-0.21963,0.00012,19.88347]
[1776955316380,36.85,77851.02,57.1,-0.21996,0.00012,19.90019]
[1776955318676,36.85,77850.35,57.1,-0.22004,0.00012,19.90412]
[1776955318712,36.85,77850.35,57.1,-0.22004,0.00012,19.90412]
[1776955318719,36.85,77850.35,57.1,-0.22004,0.00012,19.90412]
[1776955318775,36.85,77850.35,57.1,-0.22004,0.00012,19.90412]
[1776955318952,36.85,77850.35,57.1,-0.22004,0.00012,19.90412]
[1776955319012,36.85,77848.08,57.1,-0.22031,0.00012,19.91759]
[1776955319221,36.85,77848.08,57.1,-0.22031,0.00012,19.91759]
[1776955319705,36.85,77848.08,57.1,-0.22031,0.00012,19.91759]
[1776955320068,36.85,77848.08,57.1,-0.22031,0.00012,19.91759]
[1776955320053,36.85,77827.94,57.1,-0.22273,0.00012,20.0371]
[1776955320177,36.85,77827.94,57.1,-0.22273,0.00012,20.0371]
[1776955320544,36.85,77827.94,57.1,-0.22273,0.00012,20.0371]
[1776955320796,36.85,77827.94,57.1,-0.22273,0.00012,20.0371]
[1776955320841,36.85,77819.38,57.1,-0.22377,0.00012,20.0877]
[1776955322235,36.85,77819.12,57.1,-0.2238,0.00012,20.08926]
[1776955322935,36.85,77819.12,57.1,-0.2238,0.00012,20.08926]
[1776955324754,36.85,77817.92,57.1,-0.22394,0.00012,20.09633]
[1776955325024,36.85,77819.41,57.1,-0.22376,0.00012,20.08752]
[1776955325193,36.85,77819.41,57.1,-0.22376,0.00012,20.08752]
[1776955325877,36.85,77820.73,57.1,-0.2236,0.00012,20.07972]
[1776955327407,36.85,77819.78,57.1,-0.22372,0.00012,20.08534]
[1776955327449,36.85,77819.78,57.1,-0.22372,0.00012,20.08534]
[1776955327890,36.85,77821.33,57.1,-0.22353,0.00012,20.07607]
[1776955328161,36.85,77821.33,57.1,-0.22353,0.00012,20.07607]
[1776955328730,36.85,77821.33,57.1,-0.22353,0.00012,20.07607]
[1776955328897,36.85,77822.06,57.1,-0.22344,0.00012,20.07165]
[1776955329111,36.85,77822.06,57.1,-0.22344,0.00012,20.07165]
[1776955329292,36.85,77822.06,57.1,-0.22344,0.00012,20.07165]
[1776955331453,36.85,77821.62,57.1,-0.22349,0.00012,20.07405]
[1776955332882,36.85,77821.47,57.1,-0.2235,0.00012,20.07483]
[1776955335848,36.84,77829.99,57.1,-0.22247,0.00012,20.0241]
[1776955336216,36.84,77824.25,57.1,-0.22316,0.00012,20.05797]
[1776955339399,36.84,77820.57,57.1,-0.22359,0.00012,20.07926]
[1776955339723,36.84,77820.57,57.1,-0.22359,0.00012,20.07926]
[1776955340112,36.84,77820.57,57.1,-0.22359,0.00012,20.07926]
[1776955340185,36.84,77820.68,57.1,-0.22358,0.00012,20.07845]
[1776955342786,36.84,77819.65,57.1,-0.2237,0.00012,20.08423]
[1776955342959,36.84,77819.65,57.1,-0.2237,0.00012,20.08423]
[1776955344007,36.84,77804.74,57.1,-0.22549,0.00012,20.17182]
[1776955346133,36.84,77805.45,57.1,-0.2254,0.00012,20.16721]
[1776955346322,36.84,77805.45,57.1,-0.2254,0.00012,20.16721]
[1776955349423,36.84,77805.43,57.1,-0.22539,0.00012,20.16671]
[1776955351036,36.84,77802.66,57.1,-0.22572,0.00012,20.18281]
[1776955351061,36.83,77803.56,57.1,-0.22558,0.00012,20.17332]
[1776955351540,36.83,77803.56,57.1,-0.22558,0.00012,20.17332]
[1776955351560,36.83,77803.56,57.1,-0.22558,0.00012,20.17332]
[1776955351603,36.83,77803.56,57.1,-0.22558,0.00012,20.17332]
[1776955351924,36.83,77803.56,57.1,-0.22558,0.00012,20.17332]
[1776955352068,36.83,77820.05,57.1,-0.22358,0.00012,20.07599]
[1776955352866,36.83,77820.05,57.1,-0.22358,0.00012,20.07599]
[1776955353074,36.83,77829.51,57.1,-0.22244,0.00012,20.02006]
[1776955354022,36.83,77829.51,57.1,-0.22244,0.00012,20.02006]
[1776955354834,36.83,77830.69,57.1,-0.2223,0.00012,20.01305]
[1776955355671,36.83,77831.06,57.1,-0.22226,0.00012,20.01084]
[1776955356096,36.83,77827.72,57.1,-0.22266,0.00012,20.03061]
[1776955356132,36.83,77827.72,57.1,-0.22266,0.00012,20.03061]
[1776955357412,36.83,77825.39,57.1,-0.22293,0.00012,20.04425]
[1776955358456,36.83,77818.67,57.1,-0.22374,0.00012,20.0838]
[1776955359441,36.83,77818.52,57.1,-0.22376,0.00012,20.08447]
[1776955359475,36.83,77818.52,57.1,-0.22376,0.00012,20.08447]
[1776955360946,36.83,77822.58,57.1,-0.22326,0.00012,20.06038]
[1776955361129,36.83,77822.58,57.1,-0.22326,0.00012,20.06038]
[1776955361131,36.83,77824.91,57.1,-0.22298,0.00012,20.0464]
[1776955361176,36.83,77824.91,57.1,-0.22298,0.00012,20.0464]
[1776955363654,36.83,77832.22,57.1,-0.2221,0.00012,20.00306]
[1776955363918,36.83,77832.22,57.1,-0.2221,0.00012,20.00306]
[1776955364021,36.83,77835.12,57.1,-0.22175,0.00012,19.98586]
[1776955367601,36.83,77841.71,57.1,-0.22096,0.00012,19.94666]
[1776955368759,36.83,77855.28,57.1,-0.21933,0.00012,19.86592]
[1776955370935,36.83,77854.95,57.1,-0.21937,0.00012,19.86788]
[1776955371637,36.83,77854.67,57.1,-0.21941,0.00012,19.86959]
[1776955371730,36.83,77851.71,57.1,-0.21976,0.00012,19.88726]
[1776955373831,36.83,77851.47,57.1,-0.21979,0.00012,19.88869]
[1776955374043,36.83,77851.47,57.1,-0.21979,0.00012,19.88869]
[1776955374136,36.83,77850.79,57.1,-0.21987,0.00012,19.89257]
[1776955379688,36.83,77856.99,57.1,-0.21913,0.00012,19.85572]
[1776955381235,36.83,77860.39,57.1,-0.21872,0.00012,19.83551]
[1776955381266,36.83,77860.39,57.1,-0.21872,0.00012,19.83551]
[1776955381313,36.83,77860.18,57.1,-0.21875,0.00012,19.83676]
[1776955382608,36.83,77850.83,57.1,-0.21987,0.00012,19.89246]
[1776955383975,36.83,77850.83,57.1,-0.21987,0.00012,19.89246]
[1776955384030,36.83,77850.83,57.1,-0.21987,0.00012,19.89246]
[1776955384041,36.83,77850.83,57.1,-0.21987,0.00012,19.89246]
[1776955384102,36.83,77849.98,57.1,-0.21996,0.00012,19.8973]
[1776955384260,36.83,77849.98,57.1,-0.21996,0.00012,19.8973]
[1776955384664,36.83,77857.21,57.1,-0.2191,0.00012,19.85413]
[1776955387710,36.83,77857.14,57.1,-0.2191,0.00012,19.85435]
[1776955387881,36.83,77857.14,57.1,-0.2191,0.00012,19.85435]
[1776955387958,36.83,77857.14,57.1,-0.2191,0.00012,19.85435]
[1776955388544,36.83,77857.25,57.1,-0.21909,0.00012,19.8536]
[1776955388554,36.83,77857.25,57.1,-0.21909,0.00012,19.8536]
[1776955388587,36.83,77857.25,57.1,-0.21909,0.00012,19.8536]
[1776955389158,36.83,77852.41,57.1,-0.21966,0.00012,19.88235]
[1776955392411,36.83,77847.77,57.1,-0.22022,0.00012,19.90988]
[1776955392462,36.83,77847.77,57.1,-0.22022,0.00012,19.90988]
[1776955392578,36.83,77847.77,57.1,-0.22022,0.00012,19.90988]
[1776955392679,36.83,77848.41,57.1,-0.22014,0.00012,19.906]
[1776955397897,36.83,77848.79,57.1,-0.22008,0.00012,19.90332]
[1776955397941,36.83,77848.79,57.1,-0.22008,0.00012,19.90332]
[1776955398407,36.83,77849.33,57.1,-0.22001,0.00012,19.8998]
[1776955398633,36.83,77849.33,57.1,-0.22001,0.00012,19.8998]
[1776955399126,36.83,77855.9,57.1,-0.21923,0.00012,19.86066]
[1776955399575,36.83,77855.9,57.1,-0.21923,0.00012,19.86066]
[1776955399602,36.83,77855.9,57.1,-0.21923,0.00012,19.86066]
[1776955400011,36.83,77868.83,57.1,-0.21769,0.00012,19.78356]
[1776955400331,36.83,77868.83,57.1,-0.21769,0.00012,19.78356]
[1776955400372,36.83,77868.83,57.1,-0.21769,0.00012,19.78356]
[1776955400790,36.83,77868.83,57.1,-0.21769,0.00012,19.78356]
[1776955400893,36.83,77871.28,57.1,-0.2174,0.00012,19.76877]
[1776955402435,36.83,77872.27,57.1,-0.21728,0.00012,19.76285]
[1776955402507,36.83,77874.44,57.1,-0.21702,0.00012,19.74973]
[1776955403471,36.83,77874.44,57.1,-0.21702,0.00012,19.74973]
[1776955404684,36.83,77877.02,57.1,-0.21671,0.00012,19.73433]
[1776955407222,36.83,77878.49,57.1,-0.21654,0.00012,19.72562]
[1776955407465,36.83,77877.77,57.1,-0.21663,0.00012,19.72998]
[1776955410107,36.83,77877.44,57.1,-0.21667,0.00012,19.73188]
[1776955410114,36.83,77877.44,57.1,-0.21667,0.00012,19.73188]
[1776955410154,36.83,77874.99,57.1,-0.21695,0.00012,19.74639]
[1776955410222,36.83,77874.99,57.1,-0.21695,0.00012,19.74639]
[1776955410486,36.83,77876.56,57.1,-0.21677,0.00012,19.73698]
[1776955411297,36.83,77876.56,57.1,-0.21677,0.00012,19.73698]
[1776955411468,36.83,77876.56,57.1,-0.21677,0.00012,19.73698]
[1776955413622,36.82,77877.46,57.1,-0.21663,0.00012,19.72738]
[1776955414081,36.82,77877.46,57.1,-0.21663,0.00012,19.72738]
[1776955414738,36.82,77877.22,57.1,-0.21665,0.00012,19.72864]
[1776955414839,36.82,77877.64,57.1,-0.2166,0.00012,19.72603]
[1776955416683,36.82,77881.71,57.1,-0.21612,0.00012,19.70163]
[1776955417533,36.82,77888.07,57.1,-0.21537,0.00012,19.66357]
[1776955417810,36.82,77895.45,57.1,-0.2145,0.00012,19.61922]
[1776955418603,36.82,77895.45,57.1,-0.2145,0.00012,19.61922]
[1776955418666,36.82,77895.65,57.1,-0.21447,0.00012,19.61802]
[1776955419461,36.82,77895.65,57.1,-0.21447,0.00012,19.61802]
[1776955419860,36.82,77895.65,57.1,-0.21447,0.00012,19.61802]
[1776955420166,36.82,77895.98,57.1,-0.21443,0.00012,19.61591]
[1776955420556,36.82,77886.2,57.1,-0.21559,0.00012,19.67468]
[1776955422279,36.82,77886.26,57.1,-0.21558,0.00012,19.67436]
[1776955422980,36.82,77886.26,57.1,-0.21558,0.00012,19.67436]
[1776955423043,36.82,77886.26,57.1,-0.21558,0.00012,19.67436]
[1776955424990,36.82,77889.17,57.1,-0.21524,0.00012,19.65696]
[1776955425048,36.82,77889.17,57.1,-0.21524,0.00012,19.65696]
[1776955426920,36.82,77890.34,57.1,-0.2151,0.00012,19.64993]
[1776955426979,36.82,77890.34,57.1,-0.2151,0.00012,19.64993]
[1776955427496,36.82,77892.63,57.1,-0.21483,0.00012,19.63616]
[1776955427729,36.82,77892.63,57.1,-0.21483,0.00012,19.63616]
[1776955427831,36.82,77894.07,57.1,-0.21466,0.00012,19.62742]
[1776955429938,36.82,77895.14,57.1,-0.21453,0.00012,19.62099]
[1776955430082,36.82,77895.91,57.1,-0.21444,0.00012,19.61648]
[1776955432354,36.82,77896.06,57.1,-0.21443,0.00012,19.61552]
[1776955432955,36.82,77896.06,57.1,-0.21443,0.00012,19.61552]
[1776955434307,36.82,77895.1,57.1,-0.21454,0.00012,19.62131]
[1776955434536,36.82,77895.1,57.1,-0.21454,0.00012,19.62131]
[1776955435765,36.82,77895.2,57.1,-0.21453,0.00012,19.62066]
[1776955435898,36.82,77895.2,57.1,-0.21453,0.00012,19.62066]
[1776955439365,36.82,77892.23,57.1,-0.21487,0.00012,19.63839]
[1776955439389,36.82,77892.23,57.1,-0.21487,0.00012,19.63839]
[1776955440768,36.82,77893.92,57.1,-0.21467,0.00012,19.62809]
[1776955440790,36.82,77893.49,57.1,-0.21472,0.00012,19.63062]
[1776955442710,36.82,77909.22,57.1,-0.21288,0.00012,19.53606]
[1776955444363,36.82,77908.77,57.1,-0.21293,0.00012,19.53896]
[1776955445704,36.82,77914.67,57.1,-0.21224,0.00012,19.50352]
[1776955445865,36.82,77914.67,57.1,-0.21224,0.00012,19.50352]
[1776955446781,36.83,77915.57,57.1,-0.21214,0.00012,19.4983]
[1776955446805,36.83,77915.7,57.1,-0.21213,0.00012,19.49773]
[1776955447343,36.83,77915.7,57.1,-0.21213,0.00012,19.49773]
[1776955447734,36.83,77915.7,57.1,-0.21213,0.00012,19.49773]
[1776955449759,36.83,77901.13,57.1,-0.21384,0.00012,19.58573]
[1776955451924,36.83,77899.91,57.1,-0.21399,0.00012,19.59305]
[1776955452510,36.83,77900.19,57.1,-0.21395,0.00012,19.59132]
[1776955452530,36.83,77900.19,57.1,-0.21395,0.00012,19.59132]
[1776955452749,36.83,77900.19,57.1,-0.21395,0.00012,19.59132]
[1776955453518,36.83,77908.8,57.1,-0.21294,0.00012,19.53953]
[1776955454140,36.83,77912.51,57.1,-0.21251,0.00012,19.5173]
[1776955454263,36.83,77912.51,57.1,-0.21251,0.00012,19.5173]
[1776955454969,36.83,77912.51,57.1,-0.21251,0.00012,19.5173]
[1776955455754,36.83,77916.78,57.1,-0.21201,0.00012,19.4917]
[1776955457471,36.83,77921.37,57.1,-0.21148,0.00012,19.46441]
[1776955457491,36.83,77921.37,57.1,-0.21148,0.00012,19.46441]
[1776955457817,36.83,77922.82,57.1,-0.21132,0.00012,19.45574]
[1776955459030,36.83,77922.82,57.1,-0.21132,0.00012,19.45574]
[1776955459046,36.83,77922.82,57.1,-0.21132,0.00012,19.45574]
[1776955461174,36.83,77931.8,57.1,-0.21027,0.00012,19.40162]
[1776955463504,36.83,77929.35,57.1,-0.21057,0.00012,19.41693]
[1776955464022,36.83,77929.35,57.1,-0.21057,0.00012,19.41693]
[1776955464590,36.83,77930.59,57.1,-0.21043,0.00012,19.40957]
[1776955469901,36.83,77928.42,57.1,-0.21069,0.00012,19.42351]
[1776955474634,36.84,77933.1,57.1,-0.21013,0.00012,19.39161]
[1776955474659,36.84,77933.1,57.1,-0.21013,0.00012,19.39161]
[1776955474776,36.84,77933.1,57.1,-0.21013,0.00012,19.39161]
[1776955474820,36.84,77933.1,57.1,-0.21013,0.00012,19.39161]
[1776955475151,36.84,77933.1,57.1,-0.21013,0.00012,19.39161]
[1776955478743,36.84,77937.8,57.1,-0.2096,0.00012,19.36381]
[1776955479203,36.84,77942.74,57.1,-0.20903,0.00012,19.33401]
[1776955485007,36.84,77945.07,57.1,-0.20876,0.00012,19.32035]
[1776955490140,36.84,77952.6,57.1,-0.2079,0.00012,19.27501]
[1776955490307,36.84,77952.65,57.1,-0.2079,0.00012,19.27483]
[1776955490343,36.84,77952.65,57.1,-0.2079,0.00012,19.27483]
[1776955490350,36.84,77952.65,57.1,-0.2079,0.00012,19.27483]
[1776955491183,36.84,77952.65,57.1,-0.2079,0.00012,19.27483]
[1776955491919,36.84,77944.46,57.1,-0.20885,0.00012,19.32459]
[1776955491921,36.84,77944.46,57.1,-0.20885,0.00012,19.32459]
[1776955492055,36.84,77946.48,57.1,-0.20861,0.00012,19.31239]
[1776955493289,36.84,77945.61,57.1,-0.20871,0.00012,19.31762]
[1776955493638,36.84,77945.61,57.1,-0.20871,0.00012,19.31762]
[1776955493657,36.84,77945.61,57.1,-0.20871,0.00012,19.31762]
[1776955493814,36.84,77945.61,57.1,-0.20871,0.00012,19.31762]
[1776955494123,36.84,77932.08,57.1,-0.21028,0.00012,19.39975]
[1776955494283,36.84,77932.08,57.1,-0.21028,0.00012,19.39975]
[1776955494292,36.84,77932.08,57.1,-0.21028,0.00012,19.39975]
[1776955494375,36.84,77932.08,57.1,-0.21028,0.00012,19.39975]
[1776955495077,36.84,77928.91,57.1,-0.21065,0.00012,19.41892]
[1776955495704,36.84,77928.91,57.1,-0.21065,0.00012,19.41892]
[1776955496527,36.84,77928.78,57.1,-0.21067,0.00012,19.41965]
[1776955497010,36.84,77928.78,57.1,-0.21067,0.00012,19.41965]
[1776955497659,36.84,77928.95,57.1,-0.21065,0.00012,19.41857]
[1776955497691,36.84,77928.95,57.1,-0.21065,0.00012,19.41857]
[1776955497982,36.84,77928.95,57.1,-0.21065,0.00012,19.41857]
[1776955500324,36.84,77928.95,57.1,-0.21064,0.00012,19.41844]
[1776955501173,36.84,77928.95,57.1,-0.21064,0.00012,19.41844]
[1776955501846,36.84,77932.56,57.1,-0.21023,0.00012,19.39667]
[1776955501985,36.84,77932.56,57.1,-0.21023,0.00012,19.39667]
[1776955503053,36.84,77934.06,57.1,-0.21005,0.00012,19.38756]
[1776955504380,36.84,77936.98,57.1,-0.20971,0.00012,19.36985]
[1776955504718,36.84,77936.98,57.1,-0.20971,0.00012,19.36985]
[1776955505274,36.84,77936.98,57.1,-0.20971,0.00012,19.36985]
[1776955506154,36.84,77952.12,57.1,-0.20796,0.00012,19.27788]
[1776955506579,36.84,77952.12,57.1,-0.20796,0.00012,19.27788]
[1776955507161,36.84,77956.89,57.1,-0.20741,0.00012,19.24899]
[1776955507684,36.84,77956.89,57.1,-0.20741,0.00012,19.24899]
[1776955507691,36.84,77956.89,57.1,-0.20741,0.00012,19.24899]
[1776955508168,36.84,77959.83,57.1,-0.20707,0.00012,19.23126]
[1776955509222,36.84,77959.83,57.1,-0.20707,0.00012,19.23126]
[1776955509330,36.84,77961.33,57.1,-0.2069,0.00012,19.22217]
[1776955509487,36.84,77961.33,57.1,-0.2069,0.00012,19.22217]
[1776955510531,36.84,77966.69,57.1,-0.20628,0.00012,19.18956]
[1776955511053,36.84,77966.69,57.1,-0.20628,0.00012,19.18956]
[1776955511189,36.84,77967.43,57.1,-0.2062,0.00012,19.18515]
[1776955512897,36.84,77967.71,57.1,-0.20617,0.00011,19.18341]
[1776955513203,36.84,77967.86,57.1,-0.20615,0.00011,19.18247]
[1776955514964,36.84,77969.33,57.1,-0.20598,0.00011,19.17356]
[1776955519734,36.84,77962.37,57.1,-0.20678,0.00012,19.21618]
[1776955520158,36.84,77962.37,57.1,-0.20678,0.00012,19.21618]
[1776955523045,36.84,77956.91,57.1,-0.20742,0.00012,19.24951]
[1776955523655,36.84,77956.98,57.1,-0.20741,0.00012,19.24912]
[1776955523817,36.84,77956.98,57.1,-0.20741,0.00012,19.24912]
[1776955523926,36.84,77956.98,57.1,-0.20741,0.00012,19.24912]
[1776955524267,36.84,77956.98,57.1,-0.20741,0.00012,19.24912]
[1776955524306,36.84,77956.98,57.1,-0.20741,0.00012,19.24912]
[1776955524319,36.84,77956.11,57.1,-0.20751,0.00012,19.25444]
[1776955524541,36.84,77956.11,57.1,-0.20751,0.00012,19.25444]
[1776955525248,36.84,77945.14,57.1,-0.20878,0.00012,19.32119]
[1776955525459,36.84,77945.14,57.1,-0.20878,0.00012,19.32119]
[1776955525900,36.84,77945.14,57.1,-0.20878,0.00012,19.32119]
[1776955526404,36.84,77948.45,57.1,-0.2084,0.00012,19.30132]
[1776955526543,36.84,77948.45,57.1,-0.2084,0.00012,19.30132]
[1776955526574,36.84,77948.45,57.1,-0.2084,0.00012,19.30132]
[1776955527136,36.84,77948.45,57.1,-0.2084,0.00012,19.30132]
[1776955527200,36.84,77948.45,57.1,-0.2084,0.00012,19.30132]
[1776955527237,36.84,77946.66,57.1,-0.20861,0.00012,19.31228]
[1776955528091,36.84,77946.66,57.1,-0.20861,0.00012,19.31228]
[1776955529065,36.85,77948.38,57.1,-0.20841,0.00012,19.30207]
[1776955529140,36.85,77948.38,57.1,-0.20841,0.00012,19.30207]
[1776955529319,36.85,77948.38,57.1,-0.20841,0.00012,19.30207]
[1776955529327,36.85,77950.57,57.1,-0.20817,0.00012,19.28902]
[1776955529663,36.85,77961.35,57.1,-0.20692,0.00012,19.22344]
[1776955530453,36.85,77961.35,57.1,-0.20692,0.00012,19.22344]
[1776955530559,36.85,77972.77,57.1,-0.20561,0.00011,19.15403]
[1776955531636,36.85,77972.77,57.1,-0.20561,0.00011,19.15403]
[1776955531794,36.85,77972.77,57.1,-0.20561,0.00011,19.15403]
[1776955531838,36.85,77972.77,57.1,-0.20561,0.00011,19.15403]
[1776955532690,36.85,77974.36,57.1,-0.20541,0.00011,19.14062]
[1776955533072,36.85,77984.69,57.1,-0.20423,0.00011,19.07776]
[1776955533729,36.85,77984.69,57.1,-0.20423,0.00011,19.07776]
[1776955534586,36.85,77983.99,57.1,-0.20431,0.00011,19.08204]
[1776955534734,36.85,77983.99,57.1,-0.20431,0.00011,19.08204]
[1776955535057,36.85,77983.99,57.1,-0.20431,0.00011,19.08204]
[1776955535254,36.85,77982.16,57.1,-0.20453,0.00011,19.09369]
[1776955536206,36.85,77982.16,57.1,-0.20453,0.00011,19.09369]
[1776955536303,36.85,77982.78,57.1,-0.20446,0.00011,19.08999]
[1776955536783,36.85,77982.78,57.1,-0.20446,0.00011,19.08999]
[1776955536884,36.85,77984.28,57.1,-0.20429,0.00011,19.08105]
[1776955537651,36.85,77984.28,57.1,-0.20429,0.00011,19.08105]
[1776955537717,36.85,77984.69,57.1,-0.20424,0.00011,19.07854]
[1776955539209,36.85,77984.69,57.1,-0.20424,0.00011,19.07854]
[1776955539310,36.85,77984.38,57.1,-0.20428,0.00011,19.08077]
[1776955539516,36.85,77984.38,57.1,-0.20428,0.00011,19.08077]
[1776955539584,36.85,77985.69,57.1,-0.20413,0.00011,19.07276]
[1776955540346,36.85,77985.69,57.1,-0.20413,0.00011,19.07276]
[1776955544015,36.85,77985.25,57.1,-0.20418,0.00011,19.07536]
[1776955544290,36.85,77985.25,57.1,-0.20418,0.00011,19.07536]
[1776955544334,36.85,77985.67,57.1,-0.20413,0.00011,19.07272]
[1776955544401,36.85,77985.67,57.1,-0.20413,0.00011,19.07272]
[1776955545101,36.85,77985.67,57.1,-0.20413,0.00011,19.07272]
[1776955545282,36.85,77985.67,57.1,-0.20413,0.00011,19.07272]
[1776955545201,36.85,77993.46,57.1,-0.20325,0.00011,19.02522]
[1776955546519,36.85,78002.35,57.1,-0.20224,0.00011,18.97074]
[1776955546679,36.85,78002.35,57.1,-0.20224,0.00011,18.97074]
[1776955546819,36.85,78002.35,57.1,-0.20224,0.00011,18.97074]
[1776955547397,36.85,78004.11,57.1,-0.20204,0.00011,18.96029]
[1776955548024,36.85,78004.11,57.1,-0.20204,0.00011,18.96029]
[1776955548692,36.85,77998.74,57.1,-0.20265,0.00011,18.99328]
[1776955549566,36.85,77997.25,57.1,-0.20282,0.00011,19.00241]
[1776955551573,36.85,77984.69,57.1,-0.20426,0.00011,19.07939]
[1776955552596,36.85,77984.69,57.1,-0.20426,0.00011,19.07939]
[1776955552686,36.85,77988.77,57.1,-0.20379,0.00011,19.05439]
[1776955553828,36.85,77988.77,57.1,-0.20379,0.00011,19.05439]
[1776955553927,36.85,77988.77,57.1,-0.20379,0.00011,19.05439]
[1776955554204,36.85,77988.77,57.1,-0.20379,0.00011,19.05439]
[1776955554577,36.85,77997.65,57.1,-0.20278,0.00011,19.00035]
[1776955554594,36.85,78000.9,57.1,-0.20241,0.00011,18.98043]
[1776955556822,36.85,77998.14,57.1,-0.20273,0.00011,18.99742]
[1776955557391,36.85,77994.76,57.1,-0.20312,0.00011,19.01822]
[1776955557813,36.85,77998.86,57.1,-0.20265,0.00011,18.99311]
[1776955560270,36.86,77999.83,57.1,-0.20255,0.00011,18.98757]
[1776955560308,36.86,77999.83,57.1,-0.20255,0.00011,18.98757]
[1776955560285,36.86,78002.55,57.1,-0.20224,0.00011,18.97113]
[1776955562716,36.86,78004.43,57.1,-0.20203,0.00011,18.95971]
[1776955568692,36.86,78004.54,57.1,-0.20203,0.00011,18.95968]
[1776955572515,36.86,78005.09,57.1,-0.20197,0.00011,18.95668]
[1776955573016,36.86,78005.09,57.1,-0.20197,0.00011,18.95668]
[1776955573640,36.86,78005.42,57.1,-0.20194,0.00011,18.95475]
[1776955573727,36.86,78016.94,57.1,-0.20063,0.00011,18.88402]
[1776955578761,36.86,78019.81,57.1,-0.20032,0.00011,18.86725]
[1776955583178,36.86,78019.14,57.1,-0.20041,0.00011,18.87197]
[1776955588834,36.87,78018.98,57.1,-0.20045,0.00011,18.8743]
[1776955592267,36.87,78018.35,57.1,-0.20053,0.00011,18.87859]
[1776955592294,36.87,78018.35,57.1,-0.20053,0.00011,18.87859]
[1776955592307,36.87,78018.35,57.1,-0.20053,0.00011,18.87859]
[1776955592677,36.87,78019.01,57.1,-0.20043,0.00011,18.87088]
[1776955594149,36.87,78012.61,57.1,-0.20116,0.00011,18.91019]
[1776955594640,36.87,78010.64,57.1,-0.20139,0.00011,18.92266]
[1776955596046,36.87,78004.22,57.1,-0.20212,0.00011,18.96203]
[1776955596773,36.87,78006.37,57.1,-0.20188,0.00011,18.94909]
[1776955597051,36.87,78006.37,57.1,-0.20188,0.00011,18.94909]
[1776955597227,36.87,78006.37,57.1,-0.20188,0.00011,18.94909]
[1776955597234,36.87,78006.37,57.1,-0.20188,0.00011,18.94909]
[1776955597289,36.87,78006.37,57.1,-0.20188,0.00011,18.94909]
[1776955598211,36.87,78010.05,57.1,-0.20146,0.00011,18.92664]
[1776955598237,36.87,78010.05,57.1,-0.20146,0.00011,18.92664]
[1776955599541,36.87,78009.29,57.1,-0.20155,0.00011,18.93153]
[1776955600567,36.87,78012.27,57.1,-0.20122,0.00011,18.91338]
[1776955600591,36.87,78012.27,57.1,-0.20122,0.00011,18.91338]
[1776955600674,36.87,78012.27,57.1,-0.20122,0.00011,18.91338]
[1776955601386,36.87,78012.27,57.1,-0.20122,0.00011,18.91338]
[1776955602334,36.87,78009.92,57.1,-0.20148,0.00011,18.92796]
[1776955602364,36.87,78009.92,57.1,-0.20148,0.00011,18.92796]
[1776955603437,36.87,78011.1,57.1,-0.20136,0.00011,18.92101]
[1776955603479,36.87,78011.1,57.1,-0.20136,0.00011,18.92101]
[1776955604202,36.87,78011.1,57.1,-0.20136,0.00011,18.92101]
[1776955604251,36.88,78012.05,57.1,-0.20125,0.00011,18.91533]
[1776955604752,36.88,78012.05,57.1,-0.20125,0.00011,18.91533]
[1776955604945,36.88,78011.61,57.1,-0.20131,0.00011,18.91834]
[1776955605942,36.88,78011.61,57.1,-0.20131,0.00011,18.91834]
[1776955605972,36.88,78011.61,57.1,-0.20131,0.00011,18.91834]
[1776955606145,36.88,78011.61,57.1,-0.20131,0.00011,18.91834]
[1776955606263,36.88,78011.61,57.1,-0.20131,0.00011,18.91834]
[1776955606528,36.88,78011.78,57.1,-0.20129,0.00011,18.91745]
[1776955608000,36.88,78016.53,57.1,-0.20075,0.00011,18.88836]
[1776955610044,36.88,78015.75,57.1,-0.20085,0.00011,18.89344]
[1776955610532,36.88,78014.63,57.1,-0.20098,0.00011,18.90051]
[1776955614810,36.88,78015.84,57.1,-0.20085,0.00011,18.89378]
[1776955615134,36.88,78015.84,57.1,-0.20085,0.00011,18.89378]
[1776955615164,36.88,78019.08,57.1,-0.20049,0.00011,18.87406]
[1776955615489,36.88,78019.08,57.1,-0.20049,0.00011,18.87406]
[1776955616080,36.88,78019.08,57.1,-0.20049,0.00011,18.87406]
[1776955616181,36.88,78023.66,57.1,-0.19998,0.00011,18.84613]
[1776955617655,36.88,78018.18,57.1,-0.2006,0.00011,18.88004]
[1776955618218,36.88,78018.18,57.1,-0.2006,0.00011,18.88004]
[1776955618228,36.88,78018.18,57.1,-0.2006,0.00011,18.88004]
[1776955618354,36.88,78018.18,57.1,-0.2006,0.00011,18.88004]
[1776955618561,36.88,78014.51,57.1,-0.20102,0.00011,18.90277]
[1776955618616,36.88,78014.51,57.1,-0.20102,0.00011,18.90277]
[1776955618767,36.88,78014.51,57.1,-0.20102,0.00011,18.90277]
[1776955619182,36.88,78014.51,57.1,-0.20102,0.00011,18.90277]
[1776955619414,36.88,77999.14,57.1,-0.20276,0.00011,18.99717]
[1776955620204,36.88,77999.14,57.1,-0.20276,0.00011,18.99717]
[1776955620804,36.88,77997.79,57.1,-0.20292,0.00011,19.0055]
[1776955623118,36.88,77994.96,57.1,-0.20324,0.00011,19.02296]
[1776955623616,36.88,78001.3,57.1,-0.20252,0.00011,18.98419]
[1776955624200,36.88,78001.3,57.1,-0.20252,0.00011,18.98419]
[1776955624760,36.88,78001.95,57.1,-0.20245,0.00011,18.98028]
[1776955628129,36.88,77990.9,57.1,-0.20371,0.00011,19.04815]
[1776955628882,36.88,77991.49,57.1,-0.20365,0.00011,19.04458]
[1776955629002,36.88,77991.49,57.1,-0.20365,0.00011,19.04458]
[1776955629978,36.88,77997.0,57.1,-0.20302,0.00011,19.01091]
[1776955632888,36.89,78000.74,57.1,-0.2026,0.00011,18.98831]
[1776955632891,36.89,78000.74,57.1,-0.2026,0.00011,18.98831]
[1776955632916,36.89,78000.74,57.1,-0.2026,0.00011,18.98831]
[1776955632945,36.89,78000.74,57.1,-0.2026,0.00011,18.98831]
[1776955633141,36.89,78002.42,57.1,-0.20241,0.00011,18.97812]
[1776955635041,36.89,78004.92,57.1,-0.20213,0.00011,18.96288]
[1776955635056,36.89,78004.92,57.1,-0.20213,0.00011,18.96288]
[1776955637280,36.89,77991.43,57.1,-0.20366,0.00011,19.04558]
[1776955638278,36.89,77993.14,57.1,-0.20347,0.00011,19.0351]
[1776955640737,36.89,77991.24,57.1,-0.20368,0.00011,19.04668]
[1776955643904,36.89,77990.19,57.1,-0.2038,0.00011,19.05305]
[1776955644404,36.89,77990.19,57.1,-0.2038,0.00011,19.05305]
[1776955644448,36.89,77990.19,57.1,-0.2038,0.00011,19.05305]
[1776955644463,36.89,77990.19,57.1,-0.2038,0.00011,19.05305]
[1776955644465,36.89,77990.19,57.1,-0.2038,0.00011,19.05305]
[1776955644694,36.89,77987.63,57.1,-0.2041,0.00011,19.06866]
[1776955644746,36.89,77987.63,57.1,-0.2041,0.00011,19.06866]
[1776955645225,36.89,77967.15,57.1,-0.20645,0.00011,19.19377]
[1776955646786,36.89,77962.5,57.1,-0.20698,0.00012,19.22213]
[1776955647672,36.89,77964.31,57.1,-0.20677,0.00012,19.21116]
[1776955653280,36.89,77967.92,57.1,-0.20634,0.00011,19.18572]
[1776955656303,36.89,77972.27,57.1,-0.20585,0.00011,19.15949]
[1776955662344,36.89,77965.44,57.1,-0.20665,0.00012,19.20215]
[1776955666869,36.89,77964.26,57.1,-0.2068,0.00012,19.20987]
[1776955666935,36.89,77964.26,57.1,-0.2068,0.00012,19.20987]
[1776955667379,36.89,77954.21,57.1,-0.20796,0.00012,19.27107]
[1776955667980,36.89,77954.21,57.1,-0.20796,0.00012,19.27107]
[1776955668021,36.89,77954.21,57.1,-0.20796,0.00012,19.27107]
[1776955668370,36.89,77954.21,57.1,-0.20796,0.00012,19.27107]
[1776955668404,36.89,77954.21,57.1,-0.20796,0.00012,19.27107]
[1776955668386,36.9,77961.14,57.1,-0.20716,0.00012,19.22901]
[1776955669393,36.9,77968.13,57.1,-0.20636,0.00011,19.18659]
[1776955670821,36.9,77968.82,57.1,-0.20628,0.00011,19.18254]
[1776955676442,36.9,77964.28,57.1,-0.20681,0.00012,19.21078]
[1776955677861,36.9,77964.3,57.1,-0.20681,0.00012,19.21076]
[1776955681597,36.9,77961.35,57.1,-0.20716,0.00012,19.22901]
[1776955687660,36.9,77951.74,57.1,-0.20827,0.00012,19.2876]
[1776955688489,36.9,77951.74,57.1,-0.20827,0.00012,19.2876]
[1776955688494,36.9,77951.74,57.1,-0.20827,0.00012,19.2876]
[1776955688931,36.9,77951.53,57.1,-0.20829,0.00012,19.28887]
[1776955689076,36.9,77951.53,57.1,-0.20829,0.00012,19.28887]
[1776955690053,36.9,77953.33,57.1,-0.20809,0.00012,19.27796]
[1776955690592,36.9,77958.25,57.1,-0.20752,0.00012,19.24813]
[1776955690596,36.9,77958.25,57.1,-0.20752,0.00012,19.24813]
[1776955690633,36.9,77958.25,57.1,-0.20752,0.00012,19.24813]
[1776955690692,36.9,77958.25,57.1,-0.20752,0.00012,19.24813]
[1776955691136,36.9,77958.25,57.1,-0.20752,0.00012,19.24813]
[1776955691379,36.9,77958.25,57.1,-0.20752,0.00012,19.24813]
[1776955691479,36.9,77949.06,57.1,-0.20858,0.00012,19.30401]
[1776955691557,36.9,77949.06,57.1,-0.20858,0.00012,19.30401]
[1776955691616,36.9,77940.12,57.1,-0.20962,0.00012,19.35818]
[1776955692541,36.9,77940.12,57.1,-0.20962,0.00012,19.35818]
[1776955692559,36.9,77940.12,57.1,-0.20962,0.00012,19.35818]
[1776955692683,36.9,77940.12,57.1,-0.20962,0.00012,19.35818]
[1776955693457,36.9,77943.48,57.1,-0.20923,0.00012,19.3378]
[1776955693708,36.9,77943.48,57.1,-0.20923,0.00012,19.3378]
[1776955694087,36.9,77943.48,57.1,-0.20923,0.00012,19.3378]
[1776955694217,36.9,77943.48,57.1,-0.20923,0.00012,19.3378]
[1776955694411,36.9,77943.48,57.1,-0.20923,0.00012,19.3378]
[1776955694303,36.9,77946.26,57.1,-0.20891,0.00012,19.32104]
[1776955694818,36.9,77946.26,57.1,-0.20891,0.00012,19.32104]
[1776955694934,36.9,77946.26,57.1,-0.20891,0.00012,19.32104]
[1776955696421,36.9,77952.05,57.1,-0.20824,0.00012,19.28606]
[1776955696495,36.9,77958.26,57.1,-0.20753,0.00012,19.24853]
[1776955698027,36.9,77959.61,57.1,-0.20737,0.00012,19.24038]
[1776955699419,36.9,77960.27,57.1,-0.2073,0.00012,19.23642]
[1776955700456,36.9,77963.31,57.1,-0.20695,0.00012,19.21795]
[1776955700943,36.9,77959.36,57.1,-0.2074,0.00012,19.24203]
[1776955701023,36.9,77959.36,57.1,-0.2074,0.00012,19.24203]
[1776955701043,36.9,77959.36,57.1,-0.2074,0.00012,19.24203]
[1776955701093,36.9,77959.36,57.1,-0.2074,0.00012,19.24203]
[1776955702353,36.9,77960.49,57.1,-0.20727,0.00012,19.23526]
[1776955702394,36.9,77960.49,57.1,-0.20727,0.00012,19.23526]
[1776955702418,36.9,77971.98,57.1,-0.20596,0.00011,19.16551]
[1776955703399,36.9,77985.86,57.1,-0.20437,0.00011,19.08099]
[1776955706083,36.9,77992.47,57.1,-0.20362,0.00011,19.04076]
[1776955706565,36.9,77992.98,57.1,-0.20356,0.00011,19.0378]
[1776955711409,36.91,78000.61,57.1,-0.20271,0.00011,18.9918]
[1776955711524,36.91,78006.27,57.1,-0.20204,0.00011,18.95355]
[1776955712121,36.91,78006.27,57.1,-0.20204,0.00011,18.95355]
[1776955712235,36.91,78006.27,57.1,-0.20204,0.00011,18.95355]
[1776955714337,36.91,78004.27,57.1,-0.20227,0.00011,18.96594]
[1776955714379,36.91,78000.93,57.1,-0.20265,0.00011,18.98653]
[1776955715475,36.91,78000.93,57.1,-0.20265,0.00011,18.98653]
[1776955716087,36.91,77993.22,57.1,-0.20353,0.00011,19.0337]
[1776955716188,36.91,77997.66,57.1,-0.20303,0.00011,19.00661]
[1776955716819,36.91,77997.66,57.1,-0.20303,0.00011,19.00661]
[1776955719015,36.91,77997.38,57.1,-0.20306,0.00011,19.00839]
[1776955719020,36.91,77997.38,57.1,-0.20306,0.00011,19.00839]
[1776955719086,36.91,77997.38,57.1,-0.20306,0.00011,19.00839]
[1776955719382,36.91,77996.15,57.1,-0.2032,0.00011,19.01593]
[1776955720327,36.91,77996.15,57.1,-0.2032,0.00011,19.01593]
[1776955720333,36.91,77996.15,57.1,-0.2032,0.00011,19.01593]
[1776955720342,36.91,77996.15,57.1,-0.2032,0.00011,19.01593]
[1776955720439,36.91,77984.54,57.1,-0.20452,0.00011,19.08679]
[1776955720626,36.91,77984.54,57.1,-0.20452,0.00011,19.08679]
[1776955721295,36.91,77984.54,57.1,-0.20452,0.00011,19.08679]
[1776955721323,36.91,77989.75,57.1,-0.20393,0.00011,19.05496]
[1776955721796,36.91,77989.75,57.1,-0.20393,0.00011,19.05496]
[1776955721810,36.91,77989.75,57.1,-0.20393,0.00011,19.05496]
[1776955722202,36.91,77989.75,57.1,-0.20393,0.00011,19.05496]
[1776955722224,36.91,77997.79,57.1,-0.20301,0.00011,19.00599]
[1776955726788,36.91,78005.48,57.1,-0.20215,0.00011,18.95954]
[1776955726979,36.91,78002.69,57.1,-0.20247,0.00011,18.97683]
[1776955729816,36.91,77993.52,57.1,-0.20352,0.00011,19.03291]
[1776955730663,36.91,77993.52,57.1,-0.20352,0.00011,19.03291]
[1776955730720,36.91,77993.52,57.1,-0.20352,0.00011,19.03291]
[1776955734640,36.91,77997.57,57.1,-0.20305,0.00011,19.0081]
[1776955734659,36.91,77997.57,57.1,-0.20305,0.00011,19.0081]
[1776955734885,36.91,77997.57,57.1,-0.20305,0.00011,19.0081]
[1776955735112,36.91,77997.57,57.1,-0.20305,0.00011,19.0081]
[1776955737277,36.91,77998.32,57.1,-0.20297,0.00011,19.00366]
[1776955737564,36.91,77994.19,57.1,-0.20344,0.00011,19.02893]
[1776955738275,36.91,77994.19,57.1,-0.20344,0.00011,19.02893]
[1776955739013,36.91,77988.89,57.1,-0.20404,0.00011,19.06127]
[1776955740439,36.91,77986.27,57.1,-0.20434,0.00011,19.0772]
[1776955740508,36.91,77986.27,57.1,-0.20434,0.00011,19.0772]
[1776955740512,36.91,77987.29,57.1,-0.20422,0.00011,19.07089]
[1776955740596,36.91,77987.29,57.1,-0.20422,0.00011,19.07089]
[1776955740959,36.91,77987.29,57.1,-0.20422,0.00011,19.07089]
[1776955741111,36.91,77987.29,57.1,-0.20422,0.00011,19.07089]
[1776955741139,36.91,77987.29,57.1,-0.20422,0.00011,19.07089]
[1776955741372,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955741702,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955741924,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955741931,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955741977,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955742167,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955742430,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955742452,36.91,77975.97,57.1,-0.20552,0.00011,19.13992]
[1776955742483,36.91,77962.96,57.1,-0.20702,0.00012,19.21939]
[1776955742772,36.91,77962.96,57.1,-0.20702,0.00012,19.21939]
[1776955744459,36.91,77968.96,57.1,-0.20633,0.00011,19.18291]
[1776955748441,36.91,77973.68,57.1,-0.20579,0.00011,19.15441]
[1776955752167,36.91,77974.69,57.1,-0.20569,0.00011,19.14879]
[1776955753675,36.91,77975.05,57.1,-0.20565,0.00011,19.14684]
[1776955758937,36.92,77973.74,57.1,-0.20581,0.00011,19.15541]
[1776955758948,36.92,77973.74,57.1,-0.20581,0.00011,19.15541]
[1776955759994,36.92,77971.55,57.1,-0.20606,0.00011,19.16884]
[1776955760096,36.92,77959.32,57.1,-0.20747,0.00012,19.24327]
[1776955760740,36.92,77959.32,57.1,-0.20747,0.00012,19.24327]
[1776955761676,36.92,77959.58,57.1,-0.20744,0.00012,19.24169]
[1776955762521,36.92,77959.58,57.1,-0.20744,0.00012,19.24169]
[1776955763559,36.92,77960.44,57.1,-0.20734,0.00012,19.23646]
[1776955765803,36.92,77960.9,57.1,-0.20729,0.00012,19.23369]
[1776955766544,36.92,77960.9,57.1,-0.20729,0.00012,19.23369]
[1776955766613,36.92,77960.9,57.1,-0.20729,0.00012,19.23369]
[1776955769659,36.92,77957.85,57.1,-0.20764,0.00012,19.25229]
[1776955770326,36.92,77957.85,57.1,-0.20764,0.00012,19.25229]
[1776955771727,36.92,77952.09,57.1,-0.20828,0.00012,19.28318]
[1776955773323,36.92,77950.48,57.1,-0.20846,0.00012,19.29289]
[1776955777532,36.92,77946.2,57.1,-0.20895,0.00012,19.31861]
[1776955780703,36.92,77945.82,57.1,-0.20899,0.00012,19.32055]
[1776955781481,36.92,77945.82,57.1,-0.20899,0.00012,19.32055]
[1776955781500,36.92,77945.82,57.1,-0.20899,0.00012,19.32055]
[1776955781614,36.92,77945.82,57.1,-0.20899,0.00012,19.32055]
[1776955782393,36.91,77943.72,57.1,-0.20923,0.00012,19.33318]
[1776955783786,36.91,77940.25,57.1,-0.20963,0.00012,19.35393]
[1776955783802,36.91,77940.25,57.1,-0.20963,0.00012,19.35393]
[1776955784013,36.91,77940.25,57.1,-0.20963,0.00012,19.35393]
[1776955784588,36.91,77940.25,57.1,-0.20963,0.00012,19.35393]
[1776955784640,36.91,77937.73,57.1,-0.20992,0.00012,19.36892]
[1776955785355,36.91,77937.73,57.1,-0.20992,0.00012,19.36892]
[1776955786519,36.91,77940.06,57.1,-0.20965,0.00012,19.35468]
[1776955786617,36.91,77935.0,57.1,-0.21023,0.00012,19.38516]
[1776955786655,36.91,77935.0,57.1,-0.21023,0.00012,19.38516]
[1776955787420,36.91,77935.0,57.1,-0.21023,0.00012,19.38516]
[1776955792591,36.91,77933.87,57.1,-0.21036,0.00012,19.39166]
[1776955793681,36.91,77934.32,57.1,-0.2103,0.00012,19.38886]
[1776955793739,36.91,77934.32,57.1,-0.2103,0.00012,19.38886]
[1776955794610,36.91,77934.32,57.1,-0.2103,0.00012,19.38886]
[1776955794283,36.91,77932.32,57.1,-0.21053,0.00012,19.4009]
[1776955795339,36.91,77932.32,57.1,-0.21053,0.00012,19.4009]
[1776955795361,36.91,77932.32,57.1,-0.21053,0.00012,19.4009]
[1776955795396,36.91,77933.28,57.1,-0.21042,0.00012,19.39517]
[1776955796402,36.91,77933.28,57.1,-0.21042,0.00012,19.39517]
[1776955796451,36.91,77915.58,57.1,-0.21249,0.00012,19.50201]
[1776955797047,36.91,77915.58,57.1,-0.21249,0.00012,19.50201]
[1776955797690,36.91,77909.13,57.1,-0.21324,0.00012,19.54075]
[1776955797703,36.91,77909.13,57.1,-0.21324,0.00012,19.54075]
[1776955797726,36.91,77909.13,57.1,-0.21324,0.00012,19.54075]
[1776955798192,36.91,77909.13,57.1,-0.21324,0.00012,19.54075]
[1776955798628,36.91,77909.13,57.1,-0.21324,0.00012,19.54075]
[1776955799850,36.91,77895.35,57.1,-0.21486,0.00012,19.62328]
[1776955800619,36.91,77895.35,57.1,-0.21486,0.00012,19.62328]
[1776955801490,36.91,77893.76,57.1,-0.21504,0.00012,19.63263]
[1776955801585,36.91,77893.76,57.1,-0.21504,0.00012,19.63263]
[1776955801577,36.91,77892.78,57.1,-0.21515,0.00012,19.63831]
[1776955801698,36.91,77892.78,57.1,-0.21515,0.00012,19.63831]
[1776955802963,36.91,77885.09,57.1,-0.21606,0.00012,19.68428]
[1776955803010,36.91,77885.09,57.1,-0.21606,0.00012,19.68428]
[1776955803146,36.91,77885.09,57.1,-0.21606,0.00012,19.68428]
[1776955803347,36.91,77888.3,57.1,-0.21568,0.00012,19.66493]
[1776955803834,36.91,77888.3,57.1,-0.21568,0.00012,19.66493]
[1776955804461,36.91,77888.3,57.1,-0.21568,0.00012,19.66493]
[1776955804536,36.91,77889.33,57.1,-0.21556,0.00012,19.65877]
[1776955804766,36.91,77889.33,57.1,-0.21556,0.00012,19.65877]
[1776955805539,36.91,77898.78,57.1,-0.21444,0.00012,19.60201]
[1776955808582,36.91,77898.21,57.1,-0.21451,0.00012,19.60537]
[1776955809450,36.91,77899.55,57.1,-0.21435,0.00012,19.59716]
[1776955812631,36.91,77899.59,57.1,-0.21434,0.00012,19.59662]
[1776955812721,36.91,77897.2,57.1,-0.21461,0.00012,19.61083]
[1776955812747,36.91,77897.2,57.1,-0.21461,0.00012,19.61083]
[1776955813421,36.91,77888.72,57.1,-0.21561,0.00012,19.66163]
[1776955817043,36.91,77888.95,57.1,-0.21558,0.00012,19.65996]
[1776955817197,36.91,77888.95,57.1,-0.21558,0.00012,19.65996]
[1776955817449,36.9,77891.41,57.1,-0.21529,0.00012,19.64513]
[1776955822485,36.9,77890.26,57.1,-0.21541,0.00012,19.65111]
[1776955823599,36.9,77890.26,57.1,-0.21541,0.00012,19.65111]
[1776955823670,36.9,77892.07,57.1,-0.21519,0.00012,19.64007]
[1776955824499,36.9,77890.33,57.1,-0.21539,0.00012,19.65045]
[1776955824868,36.9,77890.33,57.1,-0.21539,0.00012,19.65045]
[1776955824877,36.9,77890.33,57.1,-0.21539,0.00012,19.65045]
[1776955825506,36.9,77891.03,57.1,-0.21531,0.00012,19.64628]
[1776955826869,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955826889,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955826907,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955826911,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955827014,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955827162,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955827520,36.9,77890.46,57.1,-0.21538,0.00012,19.64973]
[1776955827525,36.9,77901.63,57.1,-0.21406,0.00012,19.58252]
[1776955828621,36.9,77901.63,57.1,-0.21406,0.00012,19.58252]
[1776955828666,36.9,77901.63,57.1,-0.21406,0.00012,19.58252]
[1776955828683,36.9,77904.72,57.1,-0.2137,0.00012,19.56397]
[1776955829045,36.9,77904.72,57.1,-0.2137,0.00012,19.56397]
[1776955829337,36.9,77904.72,57.1,-0.2137,0.00012,19.56397]
[1776955829645,36.9,77897.53,57.1,-0.21454,0.00012,19.60707]
[1776955830024,36.9,77897.53,57.1,-0.21454,0.00012,19.60707]
[1776955834258,36.9,77897.1,57.1,-0.21455,0.00012,19.60505]
[1776955834261,36.9,77897.1,57.1,-0.21455,0.00012,19.60505]
[1776955834271,36.9,77897.1,57.1,-0.21455,0.00012,19.60505]
[1776955834458,36.9,77897.1,57.1,-0.21455,0.00012,19.60505]
[1776955834549,36.9,77897.1,57.1,-0.21455,0.00012,19.60505]
[1776955836313,36.9,77906.61,57.1,-0.21343,0.00012,19.54767]
[1776955836763,36.9,77907.5,57.1,-0.21333,0.00012,19.54225]
[1776955838994,36.9,77907.56,57.1,-0.21332,0.00012,19.54178]
[1776955839315,36.9,77907.56,57.1,-0.21332,0.00012,19.54178]
[1776955839441,36.9,77907.56,57.1,-0.21332,0.00012,19.54178]
[1776955839604,36.9,77913.77,57.1,-0.21259,0.00012,19.50434]
[1776955843166,36.9,77917.18,57.1,-0.21219,0.00012,19.48375]
[1776955846613,36.9,77919.9,57.1,-0.21187,0.00012,19.46713]
[1776955851688,36.9,77919.84,57.1,-0.21187,0.00012,19.46739]
[1776955851873,36.9,77919.84,57.1,-0.21187,0.00012,19.46739]
[1776955852774,36.9,77919.84,57.1,-0.21187,0.00012,19.46739]
[1776955855345,36.9,77930.07,57.1,-0.21067,0.00012,19.40546]
[1776955855385,36.9,77930.07,57.1,-0.21067,0.00012,19.40546]
[1776955855634,36.9,77930.07,57.1,-0.21067,0.00012,19.40546]
[1776955855650,36.9,77930.07,57.1,-0.21067,0.00012,19.40546]
[1776955855692,36.9,77930.07,57.1,-0.21067,0.00012,19.40546]
[1776955856723,36.9,77942.39,57.1,-0.20924,0.00012,19.33093]
[1776955858080,36.9,77942.39,57.1,-0.20924,0.00012,19.33093]
[1776955858138,36.9,77942.39,57.1,-0.20924,0.00012,19.33093]
[1776955858237,36.9,77942.39,57.1,-0.20924,0.00012,19.33093]
[1776955858489,36.9,77941.91,57.1,-0.2093,0.00012,19.33398]
[1776955858789,36.9,77941.91,57.1,-0.2093,0.00012,19.33398]
[1776955858877,36.9,77941.91,57.1,-0.2093,0.00012,19.33398]
[1776955860251,36.9,77942.32,57.1,-0.20925,0.00012,19.3315]
[1776955860536,36.9,77942.32,57.1,-0.20925,0.00012,19.3315]
[1776955860885,36.9,77942.23,57.1,-0.20926,0.00012,19.33193]
[1776955861394,36.9,77942.23,57.1,-0.20926,0.00012,19.33193]
[1776955861572,36.9,77943.41,57.1,-0.20912,0.00012,19.32473]
[1776955863693,36.9,77951.95,57.1,-0.20814,0.00012,19.2731]
[1776955863845,36.9,77951.96,57.1,-0.20814,0.00012,19.27319]
[1776955863848,36.9,77951.96,57.1,-0.20814,0.00012,19.27319]
[1776955864228,36.9,77951.84,57.1,-0.20815,0.00012,19.27393]
[1776955866287,36.9,77950.01,57.1,-0.20837,0.00012,19.28505]
[1776955866321,36.9,77950.01,57.1,-0.20837,0.00012,19.28505]
[1776955867527,36.9,77947.92,57.1,-0.20861,0.00012,19.29771]
[1776955870445,36.9,77938.75,57.1,-0.20967,0.00012,19.35312]
[1776955870532,36.9,77938.75,57.1,-0.20967,0.00012,19.35312]
[1776955870653,36.9,77938.75,57.1,-0.20967,0.00012,19.35312]
[1776955870671,36.9,77938.85,57.1,-0.20965,0.00012,19.35237]
[1776955870785,36.9,77938.85,57.1,-0.20965,0.00012,19.35237]
[1776955870826,36.9,77940.87,57.1,-0.20942,0.00012,19.34014]
[1776955871914,36.9,77940.87,57.1,-0.20942,0.00012,19.34014]
[1776955872073,36.9,77940.87,57.1,-0.20942,0.00012,19.34014]
[1776955874835,36.9,77941.37,57.1,-0.20936,0.00012,19.33709]
[1776955876638,36.9,77937.99,57.1,-0.20975,0.00012,19.3575]
[1776955878832,36.89,77937.75,57.1,-0.20977,0.00012,19.35862]
[1776955878836,36.89,77937.75,57.1,-0.20977,0.00012,19.35862]
[1776955878941,36.89,77937.75,57.1,-0.20977,0.00012,19.35862]
[1776955879041,36.89,77940.63,57.1,-0.20944,0.00012,19.34118]
[1776955879830,36.89,77940.63,57.1,-0.20944,0.00012,19.34118]
[1776955880916,36.89,77942.18,57.1,-0.20926,0.00012,19.33186]
[1776955880991,36.89,77943.5,57.1,-0.20911,0.00012,19.32395]
[1776955882254,36.89,77943.5,57.1,-0.20911,0.00012,19.32395]
[1776955882355,36.89,77944.21,57.1,-0.20903,0.00012,19.31958]
[1776955883287,36.89,77944.21,57.1,-0.20903,0.00012,19.31958]
[1776955885780,36.9,77948.94,57.1,-0.20849,0.00012,19.29129]
[1776955885792,36.9,77948.94,57.1,-0.20849,0.00012,19.29129]
[1776955886568,36.9,77949.11,57.1,-0.20847,0.00012,19.29026]
[1776955886803,36.9,77949.11,57.1,-0.20847,0.00012,19.29026]
[1776955886874,36.9,77949.11,57.1,-0.20847,0.00012,19.29026]
[1776955886979,36.9,77949.11,57.1,-0.20847,0.00012,19.29026]
[1776955887354,36.9,77958.52,57.1,-0.20738,0.00012,19.23307]
[1776955889811,36.9,77963.45,57.1,-0.20681,0.00012,19.20305]
[1776955889968,36.9,77963.73,57.1,-0.20678,0.00012,19.20135]
[1776955891625,36.9,77963.73,57.1,-0.20678,0.00012,19.20135]
[1776955893216,36.89,77964.44,57.1,-0.20666,0.00012,19.19267]
[1776955893485,36.89,77964.25,57.1,-0.20668,0.00012,19.19367]
[1776955893759,36.89,77964.25,57.1,-0.20668,0.00012,19.19367]
[1776955894646,36.89,77967.94,57.1,-0.20625,0.00011,19.17094]
[1776955894901,36.89,77967.94,57.1,-0.20625,0.00011,19.17094]
[1776955894929,36.89,77967.94,57.1,-0.20625,0.00011,19.17094]
[1776955895108,36.89,77967.94,57.1,-0.20625,0.00011,19.17094]
[1776955895262,36.89,77970.66,57.1,-0.20594,0.00011,19.1544]
[1776955895777,36.89,77970.66,57.1,-0.20594,0.00011,19.1544]
[1776955895792,36.89,77970.66,57.1,-0.20594,0.00011,19.1544]
[1776955896309,36.89,77972.2,57.1,-0.20576,0.00011,19.14492]
[1776955899397,36.89,77970.73,57.1,-0.20593,0.00011,19.15371]
[1776955899423,36.89,77970.73,57.1,-0.20593,0.00011,19.15371]
[1776955899471,36.89,77970.73,57.1,-0.20593,0.00011,19.15371]
[1776955899572,36.89,77970.86,57.1,-0.20591,0.00011,19.15281]
[1776955900402,36.89,77970.86,57.1,-0.20591,0.00011,19.15281]
[1776955906080,36.89,77973.9,57.1,-0.20556,0.00011,19.13421]
[1776955907405,36.89,77973.9,57.1,-0.20556,0.00011,19.13421]
[1776955907484,36.89,77973.9,57.1,-0.20556,0.00011,19.13421]
[1776955907599,36.89,77975.01,57.1,-0.20543,0.00011,19.12744]
[1776955911974,36.89,77981.21,57.1,-0.20472,0.00011,19.08953]
[1776955911995,36.89,77981.21,57.1,-0.20472,0.00011,19.08953]
[1776955912436,36.89,77981.21,57.1,-0.20472,0.00011,19.08953]
[1776955912742,36.89,77981.21,57.1,-0.20472,0.00011,19.08953]
[1776955912529,36.89,77978.95,57.1,-0.20498,0.00011,19.10331]
[1776955912763,36.89,77978.95,57.1,-0.20498,0.00011,19.10331]
[1776955912776,36.89,77978.95,57.1,-0.20498,0.00011,19.10331]
[1776955913251,36.89,77978.95,57.1,-0.20498,0.00011,19.10331]
[1776955913322,36.89,77978.95,57.1,-0.20498,0.00011,19.10331]
[1776955913470,36.89,77965.57,57.1,-0.20652,0.00012,19.18508]
[1776955914138,36.89,77965.57,57.1,-0.20652,0.00012,19.18508]
[1776955914656,36.89,77948.08,57.1,-0.20854,0.00012,19.29148]
[1776955915070,36.89,77948.08,57.1,-0.20854,0.00012,19.29148]
[1776955915395,36.89,77948.08,57.1,-0.20854,0.00012,19.29148]
[1776955917615,36.89,77944.92,57.1,-0.2089,0.00012,19.31065]
[1776955921500,36.89,77943.28,57.1,-0.20909,0.00012,19.32052]
[1776955922025,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922069,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922069,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922157,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922195,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922309,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922380,36.89,77943.51,57.1,-0.20907,0.00012,19.31907]
[1776955922707,36.89,77937.13,57.1,-0.20981,0.00012,19.35769]
[1776955923075,36.89,77937.13,57.1,-0.20981,0.00012,19.35769]
[1776955923490,36.89,77937.13,57.1,-0.20981,0.00012,19.35769]
[1776955923684,36.89,77939.06,57.1,-0.20958,0.00012,19.34601]
[1776955923805,36.89,77939.06,57.1,-0.20958,0.00012,19.34601]
[1776955925348,36.89,77945.17,57.1,-0.20887,0.00012,19.30898]
[1776955926416,36.89,77948.3,57.1,-0.20851,0.00012,19.28993]
[1776955927705,36.89,77957.08,57.1,-0.20749,0.00012,19.23663]
[1776955929790,36.89,77959.18,57.1,-0.20726,0.00012,19.2241]
[1776955929818,36.89,77959.18,57.1,-0.20726,0.00012,19.2241]
[1776955930206,36.89,77959.18,57.1,-0.20726,0.00012,19.2241]
[1776955930403,36.89,77959.18,57.1,-0.20726,0.00012,19.2241]
[1776955930547,36.89,77963.27,57.1,-0.20679,0.00012,19.19931]
[1776955931009,36.89,77963.27,57.1,-0.20679,0.00012,19.19931]
[1776955932021,36.89,77971.66,57.1,-0.20582,0.00011,19.14821]
[1776955932079,36.89,77971.66,57.1,-0.20582,0.00011,19.14821]
[1776955932102,36.89,77971.66,57.1,-0.20582,0.00011,19.14821]
[1776955932262,36.89,77976.52,57.1,-0.20526,0.00011,19.11859]
[1776955934353,36.89,77979.53,57.1,-0.20492,0.00011,19.10007]
[1776955934448,36.89,77979.53,57.1,-0.20492,0.00011,19.10007]
[1776955934899,36.89,77983.28,57.1,-0.20449,0.00011,19.07714]
[1776955935615,36.89,77983.28,57.1,-0.20449,0.00011,19.07714]
[1776955935757,36.89,77983.28,57.1,-0.20449,0.00011,19.07714]
[1776955935817,36.89,77988.38,57.1,-0.2039,0.00011,19.04598]
[1776955935861,36.89,77988.38,57.1,-0.2039,0.00011,19.04598]
[1776955936074,36.89,77988.38,57.1,-0.2039,0.00011,19.04598]
[1776955936279,36.89,77988.38,57.1,-0.2039,0.00011,19.04598]
[1776955936595,36.89,78000.28,57.1,-0.20255,0.00011,18.97321]
[1776955939069,36.89,78004.35,57.1,-0.20209,0.00011,18.94853]
[1776955940241,36.89,78002.25,57.1,-0.20233,0.00011,18.96153]
[1776955941725,36.89,78001.69,57.1,-0.2024,0.00011,18.96508]
[1776955942515,36.89,78008.75,57.1,-0.2016,0.00011,18.92192]
[1776955943328,36.89,78008.75,57.1,-0.2016,0.00011,18.92192]
[1776955943376,36.89,78008.75,57.1,-0.2016,0.00011,18.92192]
[1776955944078,36.89,78012.1,57.1,-0.20122,0.00011,18.9014]
[1776955944353,36.89,78015.39,57.1,-0.20084,0.00011,18.88112]
[1776955944809,36.89,78015.39,57.1,-0.20084,0.00011,18.88112]
[1776955949847,36.89,78014.5,57.1,-0.20094,0.00011,18.88625]
[1776955950153,36.89,78014.5,57.1,-0.20094,0.00011,18.88625]
[1776955950218,36.89,78014.5,57.1,-0.20094,0.00011,18.88625]
[1776955950221,36.89,78014.5,57.1,-0.20094,0.00011,18.88625]
[1776955950395,36.89,78026.41,57.1,-0.19959,0.00011,18.81302]
[1776955950999,36.89,78026.41,57.1,-0.19959,0.00011,18.81302]
[1776955953240,36.89,78026.28,57.1,-0.19958,0.00011,18.80984]
[1776955958451,36.89,78022.81,57.1,-0.19998,0.00011,18.83146]
[1776955963235,36.89,78017.83,57.1,-0.20054,0.00011,18.86202]
[1776955968521,36.89,78021.07,57.1,-0.20017,0.00011,18.84212]
[1776955971233,36.89,78022.45,57.1,-0.20002,0.00011,18.83369]
[1776955971649,36.89,78022.45,57.1,-0.20002,0.00011,18.83369]
[1776955971707,36.89,78022.45,57.1,-0.20002,0.00011,18.83369]
[1776955971746,36.89,78022.45,57.1,-0.20002,0.00011,18.83369]
[1776955971779,36.89,78035.17,57.1,-0.19859,0.00011,18.75547]
[1776955972286,36.89,78035.17,57.1,-0.19859,0.00011,18.75547]
[1776955972712,36.89,78035.17,57.1,-0.19859,0.00011,18.75547]
[1776955972776,36.89,78044.74,57.1,-0.19751,0.00011,18.69648]
[1776955973155,36.89,78044.74,57.1,-0.19751,0.00011,18.69648]
[1776955975602,36.89,78042.37,57.1,-0.19777,0.00011,18.71086]
[1776955975690,36.89,78042.37,57.1,-0.19777,0.00011,18.71086]
[1776955975700,36.89,78042.37,57.1,-0.19777,0.00011,18.71086]
[1776955975710,36.89,78042.37,57.1,-0.19777,0.00011,18.71086]
[1776955978106,36.89,78038.94,57.1,-0.19815,0.00011,18.7315]
[1776955978418,36.89,78038.94,57.1,-0.19815,0.00011,18.7315]
[1776955978459,36.89,78038.94,57.1,-0.19815,0.00011,18.7315]
[1776955978680,36.89,78038.94,57.1,-0.19815,0.00011,18.7315]
[1776955978765,36.89,78034.86,57.1,-0.19861,0.00011,18.7565]
[1776955979121,36.89,78034.86,57.1,-0.19861,0.00011,18.7565]
[1776955980120,36.89,78030.98,57.1,-0.19904,0.00011,18.78037]
[1776955980147,36.89,78030.98,57.1,-0.19904,0.00011,18.78037]
[1776955980563,36.89,78030.98,57.1,-0.19904,0.00011,18.78037]
[1776955980563,36.89,78030.98,57.1,-0.19904,0.00011,18.78037]
[1776955980761,36.89,78030.98,57.1,-0.19904,0.00011,18.78037]
[1776955980797,36.89,78030.98,57.1,-0.19904,0.00011,18.78033]
[1776955983776,36.89,78026.38,57.1,-0.19956,0.00011,18.80884]
[1776955984768,36.89,78026.59,57.1,-0.19954,0.00011,18.80762]
[1776955987733,36.89,78025.76,57.1,-0.19964,0.00011,18.81291]
[1776955987772,36.89,78025.76,57.1,-0.19964,0.00011,18.81291]
[1776955987818,36.89,78028.43,57.1,-0.19934,0.00011,18.79654]
[1776955988150,36.89,78028.43,57.1,-0.19934,0.00011,18.79654]
[1776955988163,36.89,78028.43,57.1,-0.19934,0.00011,18.79654]
[1776955988283,36.89,78028.43,57.1,-0.19934,0.00011,18.79654]
[1776955988772,36.89,78040.57,57.1,-0.19797,0.00011,18.72173]
[1776955989379,36.89,78040.57,57.1,-0.19797,0.00011,18.72173]
[1776955989681,36.89,78048.72,57.1,-0.19706,0.00011,18.67134]
[1776955990162,36.89,78048.72,57.1,-0.19706,0.00011,18.67134]
[1776955990208,36.89,78048.72,57.1,-0.19706,0.00011,18.67134]
[1776955990383,36.89,78048.72,57.1,-0.19706,0.00011,18.67134]
[1776955990688,36.89,78052.6,57.1,-0.19663,0.00011,18.64748]
[1776955991942,36.89,78054.36,57.1,-0.19643,0.00011,18.63657]
[1776955992512,36.89,78054.36,57.1,-0.19643,0.00011,18.63657]
[1776955993242,36.89,78052.38,57.1,-0.19665,0.00011,18.64877]
[1776955993867,36.89,78052.2,57.1,-0.19667,0.00011,18.64985]
[1776955995802,36.89,78052.11,57.1,-0.19668,0.00011,18.65036]
[1776955995878,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955995944,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955996042,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955996317,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955996365,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955996490,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955996605,36.89,78057.53,57.1,-0.19607,0.00011,18.61685]
[1776955996732,36.89,78094.55,57.1,-0.19198,0.00011,18.38755]
[1776955997011,36.89,78094.55,57.1,-0.19198,0.00011,18.38755]
[1776955997147,36.89,78094.55,57.1,-0.19198,0.00011,18.38755]
[1776955997783,36.89,78094.55,57.1,-0.19198,0.00011,18.38755]
[1776955997845,36.9,78081.59,57.1,-0.19342,0.00011,18.46901]
[1776955998298,36.9,78081.59,57.1,-0.19342,0.00011,18.46901]
[1776955998349,36.9,78081.59,57.1,-0.19342,0.00011,18.46901]
[1776955998371,36.9,78081.59,57.1,-0.19342,0.00011,18.46901]
[1776955998843,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999195,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999245,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999760,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999766,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999771,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999817,36.9,78087.29,57.1,-0.19279,0.00011,18.43366]
[1776955999807,36.9,78088.11,57.1,-0.1927,0.00011,18.42865]
[1776956000215,36.9,78088.11,57.1,-0.1927,0.00011,18.42865]
[1776956000627,36.9,78088.11,57.1,-0.1927,0.00011,18.42865]
[1776956000835,36.9,78088.11,57.1,-0.1927,0.00011,18.42865]
[1776956000760,36.9,78060.58,57.1,-0.19575,0.00011,18.59911]
[1776956001767,36.9,78055.66,57.1,-0.1963,0.00011,18.62961]
[1776956002532,36.9,78055.66,57.1,-0.1963,0.00011,18.62961]
[1776956002533,36.9,78055.66,57.1,-0.1963,0.00011,18.62961]
[1776956002822,36.9,78055.66,57.1,-0.1963,0.00011,18.62961]
[1776956003307,36.9,78053.25,57.1,-0.19657,0.00011,18.64447]
[1776956004624,36.9,78057.64,57.1,-0.19608,0.00011,18.61732]
[1776956004762,36.9,78057.64,57.1,-0.19608,0.00011,18.61732]
[1776956004884,36.9,78064.54,57.1,-0.19531,0.00011,18.57468]
[1776956005208,36.9,78064.54,57.1,-0.19531,0.00011,18.57468]
[1776956006182,36.9,78066.04,57.1,-0.19515,0.00011,18.56545]
[1776956010486,36.9,78059.41,57.1,-0.19589,0.00011,18.60667]
[1776956011745,36.9,78055.49,57.1,-0.19632,0.00011,18.63088]
[1776956013389,36.9,78050.83,57.1,-0.19681,0.00011,18.65549]
[1776956013401,36.9,78050.83,57.1,-0.19681,0.00011,18.65549]
[1776956015531,36.9,78042.13,57.1,-0.19778,0.00011,18.70897]
[1776956015625,36.89,78042.13,57.1,-0.19778,0.00011,18.70884]
[1776956016974,36.89,78042.7,57.1,-0.19772,0.00011,18.70533]
[1776956017276,36.89,78042.7,57.1,-0.19772,0.00011,18.70533]
[1776956019836,36.89,78050.32,57.1,-0.19687,0.00011,18.65832]
[1776956019945,36.9,78042.74,57.1,-0.19771,0.00011,18.70511]
[1776956021753,36.9,78042.14,57.1,-0.19778,0.00011,18.70881]
[1776956025353,36.9,78044.76,57.1,-0.19749,0.00011,18.69273]
[1776956027608,36.9,78048.93,57.1,-0.19703,0.00011,18.66715]
[1776956033238,36.9,78043.51,57.1,-0.19764,0.00011,18.70102]
[1776956034487,36.9,78048.1,57.1,-0.19713,0.00011,18.67277]
[1776956037719,36.9,78054.62,57.1,-0.1964,0.00011,18.63278]
[1776956037755,36.9,78054.62,57.1,-0.1964,0.00011,18.63278]
[1776956037849,36.9,78054.62,57.1,-0.1964,0.00011,18.63278]
[1776956038647,36.9,78060.35,57.1,-0.19577,0.00011,18.59751]
[1776956039082,36.9,78060.35,57.1,-0.19577,0.00011,18.59751]
[1776956039289,36.9,78060.35,57.1,-0.19577,0.00011,18.59751]
[1776956039338,36.9,78060.35,57.1,-0.19577,0.00011,18.59751]
[1776956040574,36.9,78067.91,57.1,-0.19493,0.00011,18.55087]
[1776956040696,36.9,78067.91,57.1,-0.19493,0.00011,18.55087]
[1776956040707,36.9,78067.91,57.1,-0.19493,0.00011,18.55087]
[1776956040881,36.9,78071.65,57.1,-0.19452,0.00011,18.52785]
[1776956040898,36.9,78071.65,57.1,-0.19452,0.00011,18.52785]
[1776956041572,36.9,78071.65,57.1,-0.19452,0.00011,18.52785]
[1776956041583,36.9,78071.65,57.1,-0.19452,0.00011,18.52785]
[1776956041991,36.9,78077.3,57.1,-0.19389,0.00011,18.49304]
[1776956042001,36.9,78077.3,57.1,-0.19389,0.00011,18.49304]
[1776956042017,36.9,78077.3,57.1,-0.19389,0.00011,18.49304]
[1776956042449,36.9,78077.3,57.1,-0.19389,0.00011,18.49304]
[1776956042552,36.9,78085.86,57.1,-0.19295,0.00011,18.43993]
[1776956043181,36.9,78085.86,57.1,-0.19295,0.00011,18.43993]
[1776956043319,36.9,78085.86,57.1,-0.19295,0.00011,18.43993]
[1776956043439,36.9,78085.86,57.1,-0.19295,0.00011,18.43993]
[1776956043826,36.9,78085.86,57.1,-0.19295,0.00011,18.43993]
[1776956043457,36.9,78091.44,57.1,-0.19233,0.00011,18.40531]
[1776956044643,36.9,78091.44,57.1,-0.19233,0.00011,18.40531]
[1776956044696,36.9,78091.44,57.1,-0.19233,0.00011,18.40531]
[1776956044887,36.9,78077.86,57.1,-0.19383,0.00011,18.48967]
[1776956045073,36.9,78077.86,57.1,-0.19383,0.00011,18.48967]
[1776956047299,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047610,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047628,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047718,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047750,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047792,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047814,36.9,78063.86,57.1,-0.19539,0.00011,18.5765]
[1776956047974,36.9,78062.29,57.1,-0.19556,0.00011,18.58626]
[1776956048089,36.9,78062.29,57.1,-0.19556,0.00011,18.58626]
[1776956048094,36.9,78062.29,57.1,-0.19556,0.00011,18.58626]
[1776956048434,36.9,78062.29,57.1,-0.19556,0.00011,18.58626]
[1776956048597,36.9,78062.29,57.1,-0.19556,0.00011,18.58626]
[1776956048608,36.9,78062.29,57.1,-0.19556,0.00011,18.58626]
[1776956048861,36.9,78053.8,57.1,-0.19651,0.00011,18.63883]
[1776956049075,36.9,78053.8,57.1,-0.19651,0.00011,18.63883]
[1776956049140,36.9,78053.8,57.1,-0.19651,0.00011,18.63883]
[1776956049413,36.9,78053.8,57.1,-0.19651,0.00011,18.63883]
[1776956049839,36.9,78038.73,57.1,-0.1982,0.00011,18.73176]
[1776956050514,36.9,78038.73,57.1,-0.1982,0.00011,18.73176]
[1776956050673,36.9,78038.73,57.1,-0.1982,0.00011,18.73176]
[1776956050806,36.9,78033.46,57.1,-0.19879,0.00011,18.76417]
[1776956051578,36.9,78033.46,57.1,-0.19879,0.00011,18.76417]
[1776956051679,36.9,78023.12,57.1,-0.19995,0.00011,18.82778]
[1776956054078,36.9,78024.56,57.1,-0.19979,0.00011,18.81894]
[1776956054087,36.9,78024.56,57.1,-0.19979,0.00011,18.81894]
[1776956057122,36.9,78031.85,57.1,-0.19897,0.00011,18.77429]
[1776956059606,36.9,78039.33,57.1,-0.19814,0.00011,18.7286]
[1776956059628,36.9,78039.33,57.1,-0.19814,0.00011,18.7286]
[1776956059724,36.9,78039.33,57.1,-0.19814,0.00011,18.7286]
[1776956059725,36.9,78038.29,57.1,-0.19826,0.00011,18.73514]
[1776956060413,36.9,78038.29,57.1,-0.19826,0.00011,18.73514]
[1776956060467,36.9,78038.29,57.1,-0.19826,0.00011,18.73514]
[1776956060486,36.9,78038.29,57.1,-0.19826,0.00011,18.73514]
[1776956060682,36.9,78038.29,57.1,-0.19826,0.00011,18.73514]
[1776956060740,36.9,78046.67,57.1,-0.19732,0.00011,18.68358]
[1776956062737,36.9,78038.99,57.1,-0.19818,0.00011,18.73101]
[1776956062743,36.9,78038.99,57.1,-0.19818,0.00011,18.73101]
[1776956062838,36.9,78036.81,57.1,-0.19843,0.00011,18.74452]
[1776956064359,36.9,78035.57,57.1,-0.19857,0.00011,18.75215]
[1776956064365,36.9,78035.57,57.1,-0.19857,0.00011,18.75215]
[1776956064872,36.9,78035.42,57.1,-0.19858,0.00011,18.75303]
[1776956065161,36.9,78035.42,57.1,-0.19858,0.00011,18.75303]
[1776956066272,36.9,78033.91,57.1,-0.19875,0.00011,18.76236]
[1776956067088,36.9,78034.18,57.1,-0.19872,0.00011,18.7607]
[1776956067244,36.9,78034.18,57.1,-0.19872,0.00011,18.7607]
[1776956067252,36.9,78034.18,57.1,-0.19872,0.00011,18.7607]
[1776956069297,36.9,78037.22,57.1,-0.19839,0.00011,18.7423]
[1776956069305,36.9,78037.22,57.1,-0.19839,0.00011,18.7423]
[1776956069435,36.9,78037.66,57.1,-0.19834,0.00011,18.73959]
[1776956071370,36.9,78046.81,57.1,-0.19729,0.00011,18.67929]
[1776956072793,36.9,78046.81,57.1,-0.19729,0.00011,18.67929]
[1776956072823,36.9,78046.81,57.1,-0.19729,0.00011,18.67929]
[1776956074375,36.9,78051.63,57.1,-0.19675,0.00011,18.64957]
[1776956074473,36.9,78051.63,57.1,-0.19675,0.00011,18.64957]
[1776956074502,36.9,78059.57,57.1,-0.19587,0.00011,18.60064]
[1776956076301,36.91,78063.81,57.1,-0.1954,0.00011,18.57456]
[1776956076425,36.91,78063.81,57.1,-0.1954,0.00011,18.57456]
[1776956079490,36.91,78068.0,57.1,-0.19493,0.00011,18.54883]
[1776956080171,36.91,78069.4,57.1,-0.19478,0.00011,18.54038]
[1776956080293,36.91,78069.4,57.1,-0.19478,0.00011,18.54038]
[1776956080306,36.91,78069.4,57.1,-0.19478,0.00011,18.54038]
[1776956080581,36.91,78069.4,57.1,-0.19478,0.00011,18.54038]
[1776956081018,36.91,78069.4,57.1,-0.19478,0.00011,18.54038]
[1776956080890,36.91,78081.02,57.1,-0.1935,0.00011,18.46844]
[1776956081441,36.91,78081.02,57.1,-0.1935,0.00011,18.46844]
[1776956081470,36.91,78081.02,57.1,-0.1935,0.00011,18.46844]
[1776956081682,36.91,78090.85,57.1,-0.19241,0.00011,18.40745]
[1776956083698,36.91,78091.24,57.1,-0.19237,0.00011,18.405]
[1776956083787,36.91,78091.45,57.1,-0.19234,0.00011,18.40365]
[1776956083986,36.91,78091.45,57.1,-0.19234,0.00011,18.40365]
[1776956084269,36.91,78091.45,57.1,-0.19234,0.00011,18.40365]
[1776956084872,36.91,78097.87,57.1,-0.19164,0.00011,18.36382]
[1776956084970,36.91,78097.87,57.1,-0.19164,0.00011,18.36382]
[1776956085346,36.91,78097.87,57.1,-0.19164,0.00011,18.36382]
[1776956085372,36.91,78097.87,57.1,-0.19164,0.00011,18.36382]
[1776956085436,36.91,78097.87,57.1,-0.19164,0.00011,18.36382]
[1776956085845,36.91,78095.2,57.1,-0.19193,0.00011,18.38051]
[1776956086588,36.91,78084.64,57.1,-0.1931,0.00011,18.44601]
[1776956090996,36.91,78088.99,57.1,-0.19262,0.00011,18.41919]
[1776956093968,36.91,78097.75,57.1,-0.19166,0.00011,18.36521]
[1776956093979,36.91,78097.75,57.1,-0.19166,0.00011,18.36521]
[1776956094152,36.91,78097.75,57.1,-0.19166,0.00011,18.36521]
[1776956094807,36.91,78100.61,57.1,-0.19135,0.00011,18.34749]
[1776956095870,36.91,78100.61,57.1,-0.19135,0.00011,18.34749]
[1776956095996,36.91,78100.89,57.1,-0.19132,0.00011,18.34575]
[1776956096443,36.91,78097.61,57.1,-0.19168,0.00011,18.36617]
[1776956097440,36.91,78097.61,57.1,-0.19168,0.00011,18.36617]
[1776956097492,36.91,78097.61,57.1,-0.19168,0.00011,18.36617]
[1776956097977,36.91,78095.51,57.1,-0.19191,0.00011,18.37934]
[1776956097996,36.91,78095.51,57.1,-0.19191,0.00011,18.37934]
[1776956098096,36.91,78095.51,57.1,-0.19191,0.00011,18.37934]
[1776956098128,36.91,78095.51,57.1,-0.19191,0.00011,18.37934]
[1776956098141,36.91,78095.51,57.1,-0.19191,0.00011,18.37934]
[1776956098259,36.91,78095.51,57.1,-0.19191,0.00011,18.37934]
[1776956098495,36.91,78081.36,57.1,-0.19347,0.00011,18.46721]
[1776956100781,36.91,78078.9,57.1,-0.19375,0.00011,18.48264]
[1776956101126,36.91,78078.75,57.1,-0.19377,0.00011,18.48391]
[1776956106233,36.91,78079.74,57.1,-0.19367,0.00011,18.47847]
[1776956106856,36.91,78079.74,57.1,-0.19367,0.00011,18.47847]
[1776956106961,36.91,78079.0,57.1,-0.19376,0.00011,18.48336]
[1776956107520,36.91,78090.78,57.1,-0.19246,0.00011,18.41035]
[1776956111737,36.91,78093.44,57.1,-0.19217,0.00011,18.39428]
[1776956117416,36.91,78092.77,57.1,-0.19225,0.00011,18.39853]
[1776956121215,36.91,78091.9,57.1,-0.19234,0.00011,18.40381]
[1776956121262,36.91,78091.9,57.1,-0.19234,0.00011,18.40381]
[1776956121629,36.91,78102.3,57.1,-0.1912,0.00011,18.33922]
[1776956123928,36.91,78106.4,57.1,-0.19075,0.00011,18.31384]
[1776956125586,36.92,78107.3,57.1,-0.19066,0.00011,18.30864]
[1776956125692,36.92,78107.3,57.1,-0.19066,0.00011,18.30864]
[1776956125711,36.92,78109.42,57.1,-0.19043,0.00011,18.29568]
[1776956127028,36.92,78116.36,57.1,-0.18968,0.00011,18.25273]
[1776956127073,36.92,78116.36,57.1,-0.18968,0.00011,18.25273]
[1776956127432,36.92,78116.36,57.1,-0.18968,0.00011,18.25273]
[1776956127699,36.92,78116.36,57.1,-0.18968,0.00011,18.25273]
[1776956127882,36.92,78116.36,57.1,-0.18968,0.00011,18.25273]
[1776956127934,36.92,78130.47,57.1,-0.18815,0.00011,18.16504]
[1776956130973,36.92,78131.07,57.1,-0.18808,0.00011,18.16135]
[1776956131074,36.92,78129.27,57.1,-0.18828,0.00011,18.17263]
[1776956131699,36.92,78129.07,57.1,-0.18827,0.00011,18.16985]
[1776956134910,36.92,78133.22,57.1,-0.18783,0.00011,18.1443]
[1776956134962,36.92,78124.86,57.1,-0.18874,0.00011,18.19674]
[1776956135884,36.92,78108.05,57.1,-0.19058,0.00011,18.30145]
[1776956136037,36.92,78108.05,57.1,-0.19058,0.00011,18.30145]
[1776956137295,36.92,78101.31,57.1,-0.19131,0.00011,18.34332]
[1776956137600,36.92,78101.31,57.1,-0.19131,0.00011,18.34332]
[1776956137983,36.92,78101.31,57.1,-0.19131,0.00011,18.34332]
[1776956137992,36.92,78101.31,57.1,-0.19131,0.00011,18.34332]
[1776956137741,36.92,78103.19,57.1,-0.19111,0.00011,18.3317]
[1776956138569,36.92,78103.19,57.1,-0.19111,0.00011,18.3317]
[1776956138748,36.92,78108.3,57.1,-0.19055,0.00011,18.30005]
[1776956139152,36.92,78108.3,57.1,-0.19055,0.00011,18.30005]
[1776956139496,36.92,78108.3,57.1,-0.19055,0.00011,18.30005]
[1776956139763,36.92,78108.3,57.1,-0.19055,0.00011,18.30005]
[1776956139794,36.92,78108.3,57.1,-0.19055,0.00011,18.30005]
[1776956139845,36.92,78108.3,57.1,-0.19055,0.00011,18.30005]
[1776956141395,36.92,78120.74,57.1,-0.1892,0.00011,18.22289]
[1776956141560,36.92,78120.74,57.1,-0.1892,0.00011,18.22289]
[1776956141591,36.92,78120.74,57.1,-0.1892,0.00011,18.22289]
[1776956141959,36.92,78120.74,57.1,-0.1892,0.00011,18.22289]
[1776956143641,36.92,78115.15,57.1,-0.18981,0.00011,18.25797]
[1776956143669,36.92,78115.15,57.1,-0.18981,0.00011,18.25797]
[1776956144495,36.92,78115.79,57.1,-0.18974,0.00011,18.25409]
[1776956144524,36.92,78115.79,57.1,-0.18974,0.00011,18.25409]
[1776956144829,36.92,78115.79,57.1,-0.18974,0.00011,18.25409]
[1776956144887,36.92,78115.79,57.1,-0.18974,0.00011,18.25409]
[1776956145736,36.92,78117.21,57.1,-0.18959,0.00011,18.24536]
[1776956146265,36.92,78118.87,57.1,-0.18941,0.00011,18.23514]
[1776956146973,36.92,78128.65,57.1,-0.18835,0.00011,18.17437]
[1776956147139,36.92,78128.65,57.1,-0.18835,0.00011,18.17437]
[1776956148629,36.92,78131.14,57.1,-0.18808,0.00011,18.15906]
[1776956149673,36.92,78130.63,57.1,-0.18814,0.00011,18.16246]
[1776956149825,36.92,78131.09,57.1,-0.1881,0.00011,18.1598]
[1776956154860,36.93,78124.07,57.1,-0.18887,0.00011,18.20433]
[1776956159894,36.93,78131.93,57.1,-0.18803,0.00011,18.15597]
[1776956163465,36.93,78130.74,57.1,-0.18817,0.00011,18.16385]
[1776956163923,36.93,78119.34,57.1,-0.18941,0.00011,18.23502]
[1776956164344,36.93,78119.34,57.1,-0.18941,0.00011,18.23502]
[1776956165748,36.93,78110.11,57.1,-0.19042,0.00011,18.29251]
[1776956165969,36.93,78110.11,57.1,-0.19042,0.00011,18.29251]
[1776956166899,36.93,78115.86,57.1,-0.18979,0.00011,18.25679]
[1776956167593,36.93,78115.04,57.1,-0.18988,0.00011,18.26197]
[1776956169032,36.93,78129.67,57.1,-0.18829,0.00011,18.17109]
[1776956170061,36.93,78133.09,57.1,-0.18792,0.00011,18.14997]
[1776956170219,36.93,78133.09,57.1,-0.18792,0.00011,18.14997]
[1776956170972,36.93,78138.07,57.1,-0.18738,0.00011,18.11888]
[1776956174517,36.93,78138.48,57.1,-0.18734,0.00011,18.11629]
[1776956174784,36.93,78138.48,57.1,-0.18734,0.00011,18.11629]
[1776956176992,36.93,78140.66,57.1,-0.18711,0.00011,18.10293]
[1776956182774,36.93,78134.84,57.1,-0.18775,0.00011,18.13978]
[1776956183847,36.93,78136.23,57.1,-0.1876,0.00011,18.13131]
[1776956186122,36.93,78140.97,57.1,-0.18709,0.00011,18.10187]
[1776956186161,36.93,78140.97,57.1,-0.18709,0.00011,18.10187]
[1776956186267,36.93,78140.97,57.1,-0.18709,0.00011,18.10187]
[1776956186570,36.93,78140.97,57.1,-0.18709,0.00011,18.10187]
[1776956186667,36.93,78141.68,57.1,-0.18701,0.00011,18.09746]
[1776956187210,36.93,78153.16,57.1,-0.18577,0.00011,18.02581]
[1776956188545,36.93,78153.16,57.1,-0.18577,0.00011,18.02581]
[1776956189136,36.93,78155.31,57.1,-0.18554,0.00011,18.01247]
[1776956190743,36.93,78154.41,57.1,-0.18564,0.00011,18.01819]
[1776956190827,36.93,78153.23,57.1,-0.18577,0.00011,18.02565]
[1776956191975,36.93,78153.23,57.1,-0.18577,0.00011,18.02565]
[1776956192023,36.93,78153.23,57.1,-0.18577,0.00011,18.02565]
[1776956193798,36.94,78144.44,57.1,-0.18669,0.00011,18.07673]
[1776956193809,36.94,78144.44,57.1,-0.18669,0.00011,18.07673]
[1776956193863,36.94,78144.44,57.1,-0.18669,0.00011,18.07673]
[1776956193904,36.94,78144.44,57.1,-0.18669,0.00011,18.07673]
[1776956194027,36.94,78139.85,57.1,-0.18719,0.00011,18.10566]
[1776956194214,36.94,78139.85,57.1,-0.18719,0.00011,18.10566]
[1776956194230,36.94,78139.85,57.1,-0.18719,0.00011,18.10566]
[1776956194440,36.94,78139.85,57.1,-0.18719,0.00011,18.10566]
[1776956194640,36.94,78139.85,57.1,-0.18719,0.00011,18.10566]
[1776956194889,36.94,78139.85,57.1,-0.18719,0.00011,18.10566]
[1776956194988,36.94,78158.86,57.1,-0.18515,0.00011,17.98702]
[1776956195772,36.94,78158.86,57.1,-0.18515,0.00011,17.98702]
[1776956195855,36.94,78158.86,57.1,-0.18515,0.00011,17.98702]
[1776956195877,36.94,78158.86,57.1,-0.18515,0.00011,17.98702]
[1776956195916,36.94,78196.04,57.1,-0.18118,0.00011,17.75442]
[1776956196155,36.94,78196.04,57.1,-0.18118,0.00011,17.75442]
[1776956196308,36.94,78196.04,57.1,-0.18118,0.00011,17.75442]
[1776956196644,36.94,78196.04,57.1,-0.18118,0.00011,17.75442]
[1776956196804,36.94,78196.04,57.1,-0.18118,0.00011,17.75442]
[1776956197069,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197244,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197466,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197564,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197573,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197653,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197680,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197903,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956197968,36.94,78194.62,57.1,-0.18134,0.00011,17.76385]
[1776956198032,36.94,78181.63,57.1,-0.18272,0.00011,17.84524]
[1776956199152,36.94,78175.53,57.1,-0.18337,0.00011,17.88353]
[1776956199362,36.94,78175.53,57.1,-0.18337,0.00011,17.88353]
[1776956199608,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200313,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200519,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200592,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200652,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200699,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200726,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956200773,36.94,78168.94,57.1,-0.18408,0.00011,17.92476]
[1776956201137,36.94,78168.45,57.1,-0.18414,0.00011,17.92817]
[1776956201593,36.94,78168.45,57.1,-0.18414,0.00011,17.92817]
[1776956201768,36.94,78168.45,57.1,-0.18414,0.00011,17.92817]
[1776956202054,36.94,78163.1,57.1,-0.18471,0.00011,17.96171]
[1776956202567,36.94,78163.1,57.1,-0.18471,0.00011,17.96171]
[1776956202964,36.94,78163.1,57.1,-0.18471,0.00011,17.96171]
[1776956202996,36.94,78163.1,57.1,-0.18471,0.00011,17.96171]
[1776956203060,36.94,78159.09,57.1,-0.18514,0.00011,17.98683]
[1776956203535,36.94,78159.09,57.1,-0.18514,0.00011,17.98683]
[1776956203599,36.94,78159.09,57.1,-0.18514,0.00011,17.98683]
[1776956203636,36.94,78159.09,57.1,-0.18514,0.00011,17.98683]
[1776956203908,36.94,78156.45,57.1,-0.18543,0.00011,18.00352]
[1776956205161,36.94,78147.47,57.1,-0.1864,0.00011,18.05957]
[1776956205397,36.94,78147.47,57.1,-0.1864,0.00011,18.05957]
[1776956205650,36.94,78147.47,57.1,-0.1864,0.00011,18.05957]
[1776956205751,36.94,78138.23,57.1,-0.1874,0.00011,18.11732]
[1776956206237,36.94,78138.23,57.1,-0.1874,0.00011,18.11732]
[1776956206328,36.94,78134.11,57.1,-0.18785,0.00011,18.14326]
[1776956207291,36.94,78134.11,57.1,-0.18785,0.00011,18.14326]
[1776956207437,36.94,78134.11,57.1,-0.18785,0.00011,18.14326]
[1776956207730,36.94,78134.11,57.1,-0.18785,0.00011,18.14326]
[1776956207774,36.94,78132.76,57.1,-0.18799,0.00011,18.15168]
[1776956208148,36.94,78132.76,57.1,-0.18799,0.00011,18.15168]
[1776956208242,36.94,78133.9,57.1,-0.18787,0.00011,18.14479]
[1776956209277,36.94,78133.9,57.1,-0.18787,0.00011,18.14479]
[1776956209400,36.94,78135.07,57.1,-0.18775,0.00011,18.13751]
[1776956210154,36.94,78135.07,57.1,-0.18775,0.00011,18.13751]
[1776956210351,36.94,78135.07,57.1,-0.18775,0.00011,18.13751]
[1776956210536,36.94,78135.07,57.1,-0.18775,0.00011,18.13751]
[1776956210547,36.94,78135.87,57.1,-0.18766,0.00011,18.13276]
[1776956212152,36.94,78135.72,57.1,-0.18768,0.00011,18.13377]
[1776956212271,36.94,78136.21,57.1,-0.18763,0.00011,18.1308]
[1776956214768,36.94,78137.81,57.1,-0.18746,0.00011,18.12094]
[1776956214793,36.94,78137.81,57.1,-0.18746,0.00011,18.12094]
[1776956214910,36.94,78137.81,57.1,-0.18746,0.00011,18.12094]
[1776956215020,36.94,78137.81,57.1,-0.18746,0.00011,18.12094]
[1776956215067,36.94,78137.81,57.1,-0.18746,0.00011,18.12094]
[1776956214994,36.94,78148.08,57.1,-0.18635,0.00011,18.05704]
[1776956215336,36.94,78148.08,57.1,-0.18635,0.00011,18.05704]
[1776956215931,36.94,78148.08,57.1,-0.18635,0.00011,18.05704]
[1776956216157,36.94,78188.14,57.1,-0.18207,0.00011,17.8068]
[1776956216916,36.94,78188.14,57.1,-0.18207,0.00011,17.8068]
[1776956217065,36.94,78208.63,57.1,-0.17991,0.00011,17.67856]
[1776956217214,36.94,78208.63,57.1,-0.17991,0.00011,17.67856]
[1776956218030,36.95,78205.11,57.1,-0.18028,0.00011,17.70081]
[1776956218699,36.95,78205.11,57.1,-0.18028,0.00011,17.70081]
[1776956218784,36.95,78205.11,57.1,-0.18028,0.00011,17.70081]
[1776956218875,36.95,78207.8,57.1,-0.18,0.00011,17.6839]
[1776956219343,36.95,78207.8,57.1,-0.18,0.00011,17.6839]
[1776956219615,36.95,78207.8,57.1,-0.18,0.00011,17.6839]
[1776956219984,36.95,78207.8,57.1,-0.18,0.00011,17.6839]
[1776956220070,36.94,78203.68,57.1,-0.18043,0.00011,17.70969]
[1776956222167,36.94,78194.77,57.1,-0.18137,0.00011,17.76549]
[1776956222183,36.94,78194.77,57.1,-0.18137,0.00011,17.76549]
[1776956222594,36.94,78191.36,57.1,-0.18173,0.00011,17.78674]
[1776956224915,36.94,78201.55,57.1,-0.18065,0.00011,17.72295]
[1776956225176,36.94,78201.55,57.1,-0.18065,0.00011,17.72295]
[1776956225247,36.94,78201.55,57.1,-0.18065,0.00011,17.72295]
[1776956225989,36.94,78201.55,57.1,-0.18065,0.00011,17.72295]
[1776956226051,36.94,78201.55,57.1,-0.18065,0.00011,17.72295]
[1776956226375,36.94,78207.46,57.1,-0.18003,0.00011,17.68598]
[1776956226431,36.95,78219.24,57.1,-0.17879,0.0001,17.61218]
[1776956228743,36.95,78208.49,57.1,-0.17993,0.00011,17.67977]
[1776956230376,36.95,78207.29,57.1,-0.18005,0.00011,17.68728]
[1776956230995,36.95,78207.29,57.1,-0.18005,0.00011,17.68728]
[1776956231064,36.95,78214.56,57.1,-0.17929,0.00011,17.64184]
[1776956233536,36.95,78213.53,57.1,-0.1794,0.00011,17.6485]
[1776956233732,36.95,78213.53,57.1,-0.1794,0.00011,17.6485]
[1776956235796,36.95,78206.28,57.1,-0.18017,0.00011,17.69442]
[1776956237458,36.95,78192.78,57.1,-0.1816,0.00011,17.77942]
[1776956238131,36.95,78192.78,57.1,-0.1816,0.00011,17.77942]
[1776956238491,36.95,78192.78,57.1,-0.1816,0.00011,17.77942]
[1776956238842,36.95,78192.78,57.1,-0.1816,0.00011,17.77942]
[1776956238943,36.95,78192.15,57.1,-0.18167,0.00011,17.78346]
[1776956240742,36.95,78192.76,57.1,-0.18161,0.00011,17.77963]
[1776956240777,36.95,78192.76,57.1,-0.18161,0.00011,17.77963]
[1776956242619,36.95,78190.98,57.1,-0.1818,0.00011,17.79121]
[1776956242647,36.95,78190.98,57.1,-0.1818,0.00011,17.79121]
[1776956243503,36.95,78191.84,57.1,-0.18172,0.00011,17.78601]
[1776956243562,36.95,78191.84,57.1,-0.18172,0.00011,17.78601]
[1776956244148,36.95,78192.47,57.1,-0.18165,0.00011,17.78227]
[1776956246137,36.95,78189.64,57.1,-0.18196,0.00011,17.80038]
[1776956246431,36.95,78189.64,57.1,-0.18196,0.00011,17.80038]
[1776956246628,36.95,78189.64,57.1,-0.18196,0.00011,17.80038]
[1776956246878,36.95,78183.18,57.1,-0.18265,0.00011,17.84101]
[1776956248572,36.95,78176.76,57.1,-0.18334,0.00011,17.88148]
[1776956249525,36.95,78174.52,57.1,-0.18358,0.00011,17.89573]
[1776956249810,36.95,78163.61,57.1,-0.18475,0.00011,17.96415]
[1776956250187,36.95,78163.61,57.1,-0.18475,0.00011,17.96415]
[1776956253037,36.96,78168.36,57.1,-0.18422,0.00011,17.93064]
[1776956255172,36.96,78179.7,57.1,-0.18302,0.00011,17.86066]
[1776956255274,36.96,78179.7,57.1,-0.18302,0.00011,17.86066]
[1776956255331,36.96,78179.7,57.1,-0.18302,0.00011,17.86066]
[1776956258679,36.96,78182.77,57.1,-0.1827,0.00011,17.84208]
[1776956259615,36.96,78168.05,57.1,-0.18428,0.00011,17.93474]
[1776956263905,36.96,78175.21,57.1,-0.18353,0.00011,17.89064]
[1776956263930,36.96,78175.21,57.1,-0.18353,0.00011,17.89064]
[1776956264031,36.96,78175.21,57.1,-0.18353,0.00011,17.89064]
[1776956264045,36.96,78175.21,57.1,-0.18353,0.00011,17.89064]
[1776956264757,36.96,78175.57,57.1,-0.1835,0.00011,17.88864]
[1776956265129,36.96,78175.57,57.1,-0.1835,0.00011,17.88864]
[1776956265464,36.96,78175.57,57.1,-0.1835,0.00011,17.88864]
[1776956264773,36.96,78196.72,57.1,-0.18125,0.00011,17.75651]
[1776956265773,36.96,78196.72,57.1,-0.18125,0.00011,17.75651]
[1776956266049,36.96,78196.72,57.1,-0.18125,0.00011,17.75651]
[1776956266129,36.96,78207.8,57.1,-0.18008,0.00011,17.68706]
[1776956266633,36.96,78207.8,57.1,-0.18008,0.00011,17.68706]
[1776956266674,36.96,78196.74,57.1,-0.18125,0.00011,17.75639]
[1776956267663,36.96,78196.74,57.1,-0.18125,0.00011,17.75639]
[1776956268954,36.96,78188.28,57.1,-0.18215,0.00011,17.8098]
[1776956268974,36.96,78188.28,57.1,-0.18215,0.00011,17.8098]
[1776956269076,36.97,78198.68,57.1,-0.18106,0.00011,17.74495]
[1776956271332,36.97,78198.46,57.1,-0.1811,0.00011,17.74732]
[1776956271405,36.97,78198.46,57.1,-0.1811,0.00011,17.74732]
[1776956271721,36.97,78208.08,57.1,-0.18009,0.00011,17.68744]
[1776956272454,36.97,78208.08,57.1,-0.18009,0.00011,17.68744]
[1776956272728,36.97,78212.81,57.1,-0.1796,0.00011,17.6581]
[1776956274559,36.97,78215.28,57.1,-0.17934,0.00011,17.64298]
[1776956275188,36.97,78217.56,57.1,-0.17911,0.0001,17.62906]
[1776956275258,36.97,78217.56,57.1,-0.17911,0.0001,17.62906]
[1776956275881,36.97,78217.56,57.1,-0.17911,0.0001,17.62906]
[1776956276565,36.97,78218.75,57.1,-0.17899,0.0001,17.622]
[1776956280937,36.98,78218.7,57.1,-0.17902,0.0001,17.62401]
[1776956281604,36.98,78222.92,57.1,-0.17859,0.0001,17.59796]
[1776956281662,36.98,78222.92,57.1,-0.17859,0.0001,17.59796]
[1776956281746,36.98,78222.92,57.1,-0.17859,0.0001,17.59796]
[1776956281874,36.98,78222.92,57.1,-0.17859,0.0001,17.59796]
[1776956284526,36.98,78228.08,57.1,-0.17807,0.0001,17.5669]
[1776956284531,36.98,78228.08,57.1,-0.17807,0.0001,17.5669]
[1776956284781,36.98,78228.08,57.1,-0.17807,0.0001,17.5669]
[1776956286190,36.98,78229.46,57.1,-0.17794,0.0001,17.55905]
[1776956286466,36.98,78229.46,57.1,-0.17794,0.0001,17.55905]
[1776956288285,36.99,78228.42,57.1,-0.17806,0.0001,17.56634]
[1776956290201,36.99,78232.93,57.1,-0.1776,0.0001,17.5388]
[1776956291057,36.99,78219.82,57.1,-0.17898,0.0001,17.62163]
[1776956294503,36.99,78215.6,57.1,-0.17944,0.00011,17.64941]
[1776956294882,36.99,78209.54,57.1,-0.18009,0.00011,17.6878]
[1776956298910,37.0,78196.32,57.1,-0.18152,0.00011,17.77254]
[1776956300271,37.0,78195.33,57.1,-0.18163,0.00011,17.77913]
[1776956300621,37.0,78195.33,57.1,-0.18163,0.00011,17.77913]
[1776956300924,37.0,78194.62,57.1,-0.18171,0.00011,17.784]
[1776956303075,37.0,78194.04,57.1,-0.18178,0.00011,17.78805]
[1776956303581,37.0,78192.55,57.1,-0.18194,0.00011,17.79779]
[1776956303604,37.0,78192.55,57.1,-0.18194,0.00011,17.79779]
[1776956305513,37.01,78184.4,57.1,-0.18282,0.00011,17.8495]
[1776956306419,37.01,78185.23,57.1,-0.18274,0.00011,17.84464]
[1776956307513,37.01,78184.54,57.1,-0.18282,0.00011,17.84929]
[1776956312527,37.01,78179.49,57.1,-0.18335,0.00011,17.87818]
[1776956316479,37.01,78178.56,57.1,-0.18346,0.00011,17.8851]
[1776956319141,37.02,78177.71,57.1,-0.18356,0.00011,17.89095]
[1776956319317,37.02,78177.58,57.1,-0.18358,0.00011,17.89203]
[1776956320349,37.02,78179.77,57.1,-0.18335,0.00011,17.87849]
[1776956322777,37.02,78178.77,57.1,-0.18346,0.00011,17.88506]
[1776956323207,37.02,78178.77,57.1,-0.18346,0.00011,17.88506]
[1776956323256,37.02,78178.24,57.1,-0.18352,0.00011,17.88851]
[1776956324188,37.02,78178.24,57.1,-0.18352,0.00011,17.88851]
[1776956324267,37.02,78179.66,57.1,-0.18337,0.00011,17.87978]
[1776956324296,37.02,78179.66,57.1,-0.18337,0.00011,17.87978]
[1776956324329,37.02,78179.66,57.1,-0.18337,0.00011,17.87978]
[1776956324652,37.02,78179.66,57.1,-0.18337,0.00011,17.87978]
[1776956325094,37.02,78193.3,57.1,-0.18193,0.00011,17.79482]
[1776956326288,37.02,78196.9,57.1,-0.18155,0.00011,17.7727]
[1776956326336,37.02,78196.9,57.1,-0.18155,0.00011,17.7727]
[1776956326403,37.02,78196.9,57.1,-0.18155,0.00011,17.7727]
[1776956326538,37.02,78196.9,57.1,-0.18155,0.00011,17.7727]
[1776956326803,37.02,78196.9,57.1,-0.18155,0.00011,17.7727]
[1776956327222,37.02,78199.94,57.1,-0.18124,0.00011,17.75393]
[1776956332237,37.02,78202.79,57.1,-0.18095,0.00011,17.7372]
[1776956333803,37.02,78203.27,57.1,-0.18091,0.00011,17.73445]
[1776956334156,37.02,78203.76,57.1,-0.18086,0.00011,17.73165]
[1776956334958,37.02,78203.76,57.1,-0.18086,0.00011,17.73165]
[1776956335163,37.03,78208.12,57.1,-0.18041,0.00011,17.7048]
[1776956335735,37.03,78208.12,57.1,-0.18041,0.00011,17.7048]
[1776956335760,37.03,78208.12,57.1,-0.18041,0.00011,17.7048]
[1776956335968,37.03,78208.12,57.1,-0.18041,0.00011,17.7048]
[1776956336486,37.03,78216.03,57.1,-0.17958,0.00011,17.65557]
[1776956336560,37.03,78216.03,57.1,-0.17958,0.00011,17.65557]
[1776956339260,37.03,78223.69,57.1,-0.17879,0.0001,17.60834]
[1776956339269,37.03,78223.69,57.1,-0.17879,0.0001,17.60834]
[1776956339644,37.03,78223.69,57.1,-0.17879,0.0001,17.60834]
[1776956339678,37.03,78223.69,57.1,-0.17879,0.0001,17.60834]
[1776956339696,37.03,78223.69,57.1,-0.17879,0.0001,17.60834]
[1776956340198,37.03,78231.91,57.1,-0.17793,0.0001,17.55708]
[1776956340698,37.03,78231.91,57.1,-0.17793,0.0001,17.55708]
[1776956340704,37.03,78231.91,57.1,-0.17793,0.0001,17.55708]
[1776956341205,37.03,78231.23,57.1,-0.17801,0.0001,17.56152]
[1776956345245,37.03,78222.99,57.1,-0.17889,0.0001,17.61449]
[1776956346785,37.03,78225.08,57.1,-0.17868,0.0001,17.60168]
[1776956346825,37.03,78225.08,57.1,-0.17868,0.0001,17.60168]
[1776956348525,37.03,78225.63,57.1,-0.17862,0.0001,17.59852]
[1776956348845,37.03,78225.63,57.1,-0.17862,0.0001,17.59852]
[1776956349009,37.03,78225.63,57.1,-0.17862,0.0001,17.59852]
[1776956349145,37.05,78225.06,57.1,-0.17876,0.0001,17.60669]
[1776956349862,37.05,78225.06,57.1,-0.17876,0.0001,17.60669]
[1776956349879,37.05,78225.06,57.1,-0.17876,0.0001,17.60669]
[1776956349893,37.05,78225.06,57.1,-0.17876,0.0001,17.60669]
[1776956350092,37.05,78211.83,57.1,-0.18015,0.00011,17.68985]
[1776956350942,37.05,78211.83,57.1,-0.18015,0.00011,17.68985]
[1776956350980,37.05,78204.72,57.1,-0.18091,0.00011,17.73477]
[1776956357183,37.05,78206.41,57.1,-0.18075,0.00011,17.72536]
[1776956363964,37.06,78208.57,57.1,-0.18055,0.00011,17.71378]
[1776956364043,37.06,78208.57,57.1,-0.18055,0.00011,17.71378]
[1776956366509,37.06,78197.11,57.1,-0.18177,0.00011,17.78631]
[1776956368433,37.06,78199.12,57.1,-0.18158,0.00011,17.77472]
[1776956368471,37.06,78199.12,57.1,-0.18158,0.00011,17.77472]
[1776956368565,37.06,78199.12,57.1,-0.18158,0.00011,17.77472]
[1776956368691,37.06,78199.12,57.1,-0.18158,0.00011,17.77472]
[1776956369141,37.06,78199.12,57.1,-0.18158,0.00011,17.77472]
[1776956369216,37.06,78206.85,57.1,-0.18077,0.00011,17.72665]
[1776956370073,37.06,78206.85,57.1,-0.18077,0.00011,17.72665]
[1776956370175,37.06,78220.85,57.1,-0.1793,0.0001,17.63943]
[1776956371036,37.06,78220.85,57.1,-0.1793,0.0001,17.63943]
[1776956371628,37.07,78225.47,57.1,-0.17883,0.0001,17.60891]
[1776956373429,37.08,78213.68,57.1,-0.18011,0.00011,17.68561]
[1776956376199,37.08,78205.93,57.1,-0.18094,0.00011,17.73456]
[1776956376450,37.08,78203.21,57.1,-0.18123,0.00011,17.75176]
[1776956379336,37.08,78204.01,57.1,-0.18116,0.00011,17.74784]
[1776956380274,37.08,78209.92,57.1,-0.18054,0.00011,17.71118]
[1776956381824,37.08,78220.51,57.1,-0.17944,0.0001,17.64561]
[1776956383955,37.08,78219.78,57.1,-0.17951,0.0001,17.65017]
[1776956384056,37.09,78216.79,57.1,-0.17984,0.0001,17.66952]
[1776956389381,37.09,78210.59,57.1,-0.18052,0.00011,17.70984]
[1776956391531,37.09,78201.61,57.1,-0.18148,0.00011,17.76694]
[1776956391833,37.09,78206.23,57.1,-0.181,0.00011,17.73832]
[1776956393191,37.09,78206.23,57.1,-0.181,0.00011,17.73832]
[1776956398609,37.1,78214.59,57.1,-0.18014,0.00011,17.68765]
[1776956403971,37.1,78208.28,57.1,-0.18083,0.00011,17.72833]
[1776956404001,37.1,78208.28,57.1,-0.18083,0.00011,17.72833]
[1776956404169,37.1,78208.28,57.1,-0.18083,0.00011,17.72833]
[1776956404609,37.1,78208.25,57.1,-0.18083,0.00011,17.72872]
[1776956404698,37.1,78208.25,57.1,-0.18083,0.00011,17.72872]
[1776956404748,37.1,78208.25,57.1,-0.18083,0.00011,17.72872]
[1776956405171,37.1,78208.25,57.1,-0.18083,0.00011,17.72872]
[1776956405312,37.1,78208.25,57.1,-0.18083,0.00011,17.72872]
[1776956405212,37.1,78210.85,57.1,-0.18056,0.00011,17.71248]
[1776956405536,37.1,78210.85,57.1,-0.18056,0.00011,17.71248]
[1776956406056,37.1,78210.85,57.1,-0.18056,0.00011,17.71248]
[1776956406126,37.1,78195.98,57.1,-0.18214,0.00011,17.8059]
[1776956406313,37.1,78195.98,57.1,-0.18214,0.00011,17.8059]
[1776956406323,37.1,78195.98,57.1,-0.18214,0.00011,17.8059]
[1776956406733,37.1,78195.98,57.1,-0.18214,0.00011,17.8059]
[1776956406749,37.1,78195.98,57.1,-0.18214,0.00011,17.8059]
[1776956408581,37.1,78206.21,57.1,-0.18107,0.00011,17.74269]
[1776956408844,37.1,78206.21,57.1,-0.18107,0.00011,17.74269]
[1776956408859,37.1,78206.94,57.1,-0.181,0.00011,17.73851]
[1776956409444,37.1,78206.94,57.1,-0.181,0.00011,17.73851]
[1776956410149,37.11,78205.8,57.1,-0.18112,0.00011,17.74593]
[1776956411037,37.11,78205.8,57.1,-0.18112,0.00011,17.74593]
[1776956411569,37.11,78202.24,57.1,-0.1815,0.00011,17.76845]
[1776956412773,37.11,78200.87,57.1,-0.18165,0.00011,17.77699]
[1776956412830,37.11,78200.87,57.1,-0.18165,0.00011,17.77699]
[1776956415345,37.11,78201.7,57.1,-0.18157,0.00011,17.77261]
[1776956415528,37.11,78201.7,57.1,-0.18157,0.00011,17.77261]
[1776956416916,37.11,78201.16,57.1,-0.18164,0.00011,17.77647]
[1776956417640,37.11,78200.38,57.1,-0.18172,0.00011,17.7816]
[1776956421450,37.11,78196.61,57.1,-0.18213,0.00011,17.80588]
[1776956421757,37.11,78196.61,57.1,-0.18213,0.00011,17.80588]
[1776956421762,37.11,78196.61,57.1,-0.18213,0.00011,17.80588]
[1776956424855,37.11,78198.78,57.1,-0.18192,0.00011,17.7931]
[1776956426912,37.12,78195.08,57.1,-0.18232,0.00011,17.8167]
[1776956426919,37.12,78195.08,57.1,-0.18232,0.00011,17.8167]
[1776956426941,37.12,78195.08,57.1,-0.18232,0.00011,17.8167]
[1776956427087,37.12,78195.08,57.1,-0.18232,0.00011,17.8167]
[1776956427097,37.12,78195.08,57.1,-0.18232,0.00011,17.8167]
[1776956430401,37.12,78192.13,57.1,-0.18265,0.00011,17.83631]
[1776956431511,37.12,78193.71,57.1,-0.18246,0.00011,17.82263]
[1776956431519,37.12,78193.71,57.1,-0.18246,0.00011,17.82263]
[1776956431868,37.12,78202.75,57.1,-0.1815,0.00011,17.76627]
[1776956433217,37.12,78213.49,57.1,-0.18037,0.00011,17.6995]
[1776956433723,37.12,78213.49,57.1,-0.18037,0.00011,17.6995]
[1776956437040,37.12,78214.52,57.1,-0.18028,0.00011,17.69381]
[1776956437051,37.12,78214.52,57.1,-0.18028,0.00011,17.69381]
[1776956437092,37.12,78214.52,57.1,-0.18028,0.00011,17.69381]
[1776956437242,37.12,78214.52,57.1,-0.18028,0.00011,17.69381]
[1776956439505,37.12,78221.42,57.1,-0.17956,0.0001,17.65127]
[1776956442961,37.12,78221.99,57.1,-0.17951,0.0001,17.64817]
[1776956446458,37.13,78220.7,57.1,-0.17966,0.0001,17.6568]
[1776956446623,37.13,78220.7,57.1,-0.17966,0.0001,17.6568]
[1776956446670,37.13,78220.7,57.1,-0.17966,0.0001,17.6568]
[1776956446815,37.13,78220.7,57.1,-0.17966,0.0001,17.6568]
[1776956446975,37.13,78211.2,57.1,-0.18065,0.00011,17.71611]
[1776956449679,37.13,78203.8,57.1,-0.18144,0.00011,17.76298]
[1776956449691,37.13,78203.8,57.1,-0.18144,0.00011,17.76298]
[1776956449996,37.13,78206.42,57.1,-0.18117,0.00011,17.7469]
[1776956455038,37.13,78208.53,57.1,-0.18096,0.00011,17.73456]
[1776956455881,37.13,78208.53,57.1,-0.18096,0.00011,17.73456]
[1776956455950,37.13,78208.53,57.1,-0.18096,0.00011,17.73456]
[1776956456975,37.13,78208.43,57.1,-0.18098,0.00011,17.73534]
[1776956457309,37.13,78202.67,57.1,-0.18159,0.00011,17.77143]
[1776956459066,37.13,78191.84,57.1,-0.18274,0.00011,17.83941]
[1776956464101,37.14,78185.8,57.1,-0.18339,0.00011,17.87793]
[1776956466255,37.14,78180.02,57.1,-0.18401,0.00011,17.91406]
[1776956466320,37.14,78178.6,57.1,-0.18416,0.00011,17.92301]
[1776956466474,37.14,78178.6,57.1,-0.18416,0.00011,17.92301]
[1776956466559,37.14,78178.6,57.1,-0.18416,0.00011,17.92301]
[1776956466706,37.14,78178.6,57.1,-0.18416,0.00011,17.92301]
[1776956469440,37.14,78169.97,57.1,-0.18509,0.00011,17.97695]
[1776956470143,37.14,78158.57,57.1,-0.18631,0.00011,18.0478]
[1776956470386,37.14,78158.57,57.1,-0.18631,0.00011,18.0478]
[1776956470423,37.14,78158.57,57.1,-0.18631,0.00011,18.0478]
[1776956470586,37.14,78158.57,57.1,-0.18631,0.00011,18.0478]
[1776956474110,37.14,78154.99,57.1,-0.18669,0.00011,18.06987]
[1776956474261,37.14,78154.99,57.1,-0.18669,0.00011,18.06987]
[1776956474891,37.14,78156.3,57.1,-0.18655,0.00011,18.06169]
[1776956477630,37.14,78163.54,57.1,-0.18577,0.00011,18.01673]
[1776956478367,37.14,78163.54,57.1,-0.18577,0.00011,18.01673]
[1776956478674,37.14,78163.01,57.1,-0.18583,0.00011,18.02003]
[1776956479553,37.14,78162.05,57.1,-0.18593,0.00011,18.026]
[1776956479611,37.14,78162.05,57.1,-0.18593,0.00011,18.026]
[1776956482110,37.14,78156.1,57.1,-0.18657,0.00011,18.06289]
[1776956485166,37.14,78150.44,57.1,-0.18718,0.00011,18.09777]
[1776956486421,37.14,78139.46,57.1,-0.18836,0.00011,18.1656]
[1776956486590,37.14,78139.46,57.1,-0.18836,0.00011,18.1656]
[1776956486666,37.14,78139.46,57.1,-0.18836,0.00011,18.1656]
[1776956486787,37.14,78139.46,57.1,-0.18836,0.00011,18.1656]
[1776956487351,37.14,78132.4,57.1,-0.18912,0.00011,18.20929]
[1776956487695,37.14,78132.4,57.1,-0.18912,0.00011,18.20929]
[1776956489032,37.14,78132.51,57.1,-0.18911,0.00011,18.2087]
[1776956489826,37.14,78132.88,57.1,-0.18907,0.00011,18.20649]
[1776956490796,37.14,78139.66,57.1,-0.18834,0.00011,18.16455]
[1776956491239,37.14,78139.66,57.1,-0.18834,0.00011,18.16455]
[1776956491340,37.14,78143.16,57.1,-0.18793,0.00011,18.13886]
[1776956494616,37.14,78152.07,57.1,-0.18698,0.00011,18.0842]
[1776956495329,37.14,78148.12,57.1,-0.18741,0.00011,18.10875]
[1776956498358,37.14,78134.34,57.1,-0.18889,0.00011,18.19404]
[1776956498551,37.14,78134.34,57.1,-0.18889,0.00011,18.19404]
[1776956499507,37.14,78133.07,57.1,-0.18903,0.00011,18.20182]
[1776956500794,37.14,78132.64,57.1,-0.18908,0.00011,18.20438]
[1776956501379,37.14,78132.44,57.1,-0.1891,0.00011,18.20552]
[1776956503018,37.14,78127.9,57.1,-0.18959,0.00011,18.23359]
[1776956503330,37.14,78127.9,57.1,-0.18959,0.00011,18.23359]
[1776956503393,37.14,78144.83,57.1,-0.18776,0.00011,18.12873]
[1776956505077,37.14,78148.71,57.1,-0.18734,0.00011,18.10485]
[1776956505120,37.14,78148.71,57.1,-0.18734,0.00011,18.10485]
[1776956505239,37.14,78148.71,57.1,-0.18734,0.00011,18.10485]
[1776956505398,37.14,78148.71,57.1,-0.18734,0.00011,18.10504]
[1776956505885,37.14,78158.1,57.1,-0.18633,0.00011,18.0468]
[1776956507412,37.14,78159.9,57.1,-0.18614,0.00011,18.03566]
[1776956507648,37.14,78159.9,57.1,-0.18614,0.00011,18.03566]
[1776956510323,37.14,78158.91,57.1,-0.18625,0.00011,18.04193]
[1776956515479,37.14,78158.85,57.1,-0.18627,0.00011,18.04296]
[1776956520118,37.14,78149.33,57.1,-0.1873,0.00011,18.10231]
[1776956520907,37.14,78149.33,57.1,-0.1873,0.00011,18.10231]
[1776956525601,37.14,78149.26,57.1,-0.1873,0.00011,18.10282]
[1776956526347,37.14,78149.26,57.1,-0.1873,0.00011,18.10282]
[1776956527228,37.14,78165.02,57.1,-0.18561,0.00011,18.00508]
[1776956532844,37.14,78170.19,57.1,-0.18506,0.00011,17.973]
[1776956538630,37.14,78165.23,57.1,-0.18559,0.00011,18.00391]
[1776956539343,37.14,78165.23,57.1,-0.18559,0.00011,18.00391]
[1776956540239,37.14,78167.15,57.1,-0.18539,0.00011,17.992]
[1776956540679,37.14,78163.36,57.1,-0.18579,0.00011,18.01552]
[1776956540713,37.14,78163.36,57.1,-0.18579,0.00011,18.01552]
[1776956541779,37.14,78158.08,57.1,-0.18636,0.00011,18.04829]
[1776956543535,37.14,78156.08,57.1,-0.18657,0.00011,18.06068]
[1776956543566,37.14,78156.08,57.1,-0.18657,0.00011,18.06068]
[1776956543674,37.14,78154.0,57.1,-0.1868,0.00011,18.07356]
[1776956545852,37.14,78155.34,57.1,-0.18665,0.00011,18.06532]
[1776956549934,37.14,78143.26,57.1,-0.18796,0.00011,18.14036]
[1776956551273,37.14,78141.51,57.1,-0.18814,0.00011,18.15116]
[1776956551443,37.14,78138.19,57.1,-0.18847,0.00011,18.16757]
[1776956551455,37.14,78138.19,57.1,-0.18847,0.00011,18.16757]
[1776956552511,37.14,78136.91,57.1,-0.18861,0.00011,18.17548]
[1776956552531,37.14,78136.91,57.1,-0.18861,0.00011,18.17548]
[1776956553431,37.14,78136.91,57.1,-0.18861,0.00011,18.17548]
[1776956555860,37.14,78123.05,57.1,-0.19011,0.00011,18.26124]
[1776956556346,37.14,78123.05,57.1,-0.19011,0.00011,18.26124]
[1776956557207,37.14,78123.24,57.1,-0.19009,0.00011,18.26004]
[1776956557233,37.14,78123.24,57.1,-0.19009,0.00011,18.26004]
[1776956558404,37.14,78123.21,57.1,-0.1901,0.00011,18.26021]
[1776956559279,37.14,78123.74,57.1,-0.19004,0.00011,18.25693]
[1776956559986,37.14,78124.43,57.1,-0.18996,0.00011,18.25267]
[1776956560020,37.14,78124.43,57.1,-0.18996,0.00011,18.25267]
[1776956560054,37.14,78124.77,57.1,-0.18992,0.00011,18.25047]
[1776956560998,37.14,78124.77,57.1,-0.18992,0.00011,18.25047]
[1776956561026,37.14,78142.87,57.1,-0.18797,0.00011,18.1386]
[1776956561767,37.14,78142.87,57.1,-0.18797,0.00011,18.1386]
[1776956562142,37.14,78142.87,57.1,-0.18797,0.00011,18.1386]
[1776956562233,37.14,78136.32,57.1,-0.18868,0.00011,18.17924]
[1776956563129,37.14,78136.32,57.1,-0.18868,0.00011,18.17924]
[1776956564009,37.14,78132.17,57.1,-0.18913,0.00011,18.20501]
[1776956565884,37.14,78129.75,57.1,-0.18939,0.00011,18.22004]
[1776956567007,37.14,78133.39,57.1,-0.189,0.00011,18.19762]
[1776956570210,37.14,78139.68,57.1,-0.18832,0.00011,18.15884]
[1776956572797,37.14,78127.71,57.1,-0.18962,0.00011,18.23305]
[1776956574980,37.14,78127.77,57.1,-0.18961,0.00011,18.23278]
[1776956575904,37.14,78139.63,57.1,-0.18833,0.00011,18.15944]
[1776956580673,37.14,78142.46,57.1,-0.18803,0.00011,18.1422]
[1776956580679,37.14,78142.46,57.1,-0.18803,0.00011,18.1422]
[1776956580700,37.14,78142.46,57.1,-0.18803,0.00011,18.1422]
[1776956580855,37.14,78142.46,57.1,-0.18803,0.00011,18.1422]
[1776956581077,37.14,78142.46,57.1,-0.18803,0.00011,18.1422]
[1776956581140,37.15,78146.76,57.1,-0.18757,0.00011,18.11568]
[1776956586352,37.15,78151.59,57.1,-0.18705,0.00011,18.08578]
[1776956586928,37.15,78150.8,57.1,-0.18713,0.00011,18.09074]
[1776956586981,37.15,78148.53,57.1,-0.18738,0.00011,18.10481]
[1776956587857,37.15,78148.53,57.1,-0.18738,0.00011,18.10481]
[1776956587858,37.15,78148.53,57.1,-0.18738,0.00011,18.10481]
[1776956589266,37.15,78142.13,57.1,-0.18807,0.00011,18.14453]
[1776956592167,37.15,78143.17,57.1,-0.18796,0.00011,18.13807]
[1776956592171,37.15,78143.17,57.1,-0.18796,0.00011,18.13807]
[1776956595874,37.15,78152.4,57.1,-0.18697,0.00011,18.08104]
[1776956596631,37.15,78143.27,57.1,-0.18795,0.00011,18.1377]
[1776956597423,37.15,78136.85,57.1,-0.18865,0.00011,18.17761]
[1776956597905,37.15,78136.85,57.1,-0.18865,0.00011,18.17761]
[1776956600717,37.15,78129.38,57.1,-0.18946,0.00011,18.22407]
[1776956602847,37.15,78128.95,57.1,-0.18951,0.00011,18.22684]
[1776956607461,37.15,78129.48,57.1,-0.18945,0.00011,18.22377]
[1776956608557,37.15,78127.98,57.1,-0.18962,0.00011,18.23315]
[1776956608602,37.15,78127.98,57.1,-0.18962,0.00011,18.23315]
[1776956608697,37.15,78127.98,57.1,-0.18962,0.00011,18.23315]
[1776956608720,37.15,78127.98,57.1,-0.18962,0.00011,18.23315]
[1776956609139,37.15,78117.02,57.1,-0.19081,0.00011,18.30091]
[1776956610209,37.15,78117.02,57.1,-0.19081,0.00011,18.30091]
[1776956610754,37.15,78117.64,57.1,-0.19074,0.00011,18.29705]
[1776956610801,37.15,78117.64,57.1,-0.19074,0.00011,18.29705]
[1776956611154,37.15,78127.08,57.1,-0.18969,0.00011,18.23462]
[1776956611669,37.15,78127.08,57.1,-0.18969,0.00011,18.23462]
[1776956612344,37.15,78127.08,57.1,-0.18969,0.00011,18.23462]
[1776956612475,37.15,78127.08,57.1,-0.18969,0.00011,18.23462]
[1776956612492,37.15,78127.08,57.1,-0.18969,0.00011,18.23462]
[1776956613263,37.15,78129.28,57.1,-0.18945,0.00011,18.22107]
[1776956613445,37.15,78139.73,57.1,-0.18832,0.00011,18.15648]
[1776956614164,37.15,78139.73,57.1,-0.18832,0.00011,18.15648]
[1776956614372,37.15,78141.54,57.1,-0.18812,0.00011,18.14526]
[1776956614635,37.15,78141.54,57.1,-0.18812,0.00011,18.14526]
[1776956615494,37.15,78141.54,57.1,-0.18812,0.00011,18.14526]
[1776956615484,37.15,78142.05,57.1,-0.18807,0.00011,18.14211]
[1776956615627,37.15,78142.05,57.1,-0.18807,0.00011,18.14211]
[1776956615659,37.15,78142.05,57.1,-0.18807,0.00011,18.14211]
[1776956616259,37.15,78142.05,57.1,-0.18807,0.00011,18.14211]
[1776956616482,37.15,78142.05,57.1,-0.18807,0.00011,18.14211]
[1776956616602,37.15,78147.85,57.1,-0.18744,0.00011,18.10618]
[1776956620884,37.15,78144.83,57.1,-0.18777,0.00011,18.12505]
[1776956621072,37.15,78144.83,57.1,-0.18777,0.00011,18.12505]
[1776956621153,37.15,78144.83,57.1,-0.18777,0.00011,18.12505]
[1776956621387,37.15,78133.53,57.1,-0.18899,0.00011,18.19503]
[1776956621544,37.15,78133.53,57.1,-0.18899,0.00011,18.19503]
[1776956621562,37.15,78133.53,57.1,-0.18899,0.00011,18.19503]
[1776956622232,37.15,78124.8,57.1,-0.18994,0.00011,18.2491]
[1776956622798,37.15,78124.8,57.1,-0.18994,0.00011,18.2491]
[1776956627996,37.15,78111.66,57.1,-0.19137,0.00011,18.33018]
[1776956631092,37.15,78105.34,57.1,-0.19205,0.00011,18.36882]
[1776956631093,37.15,78105.34,57.1,-0.19205,0.00011,18.36882]
[1776956633526,37.15,78093.34,57.1,-0.19336,0.00011,18.4423]
[1776956636529,37.15,78092.79,57.1,-0.19341,0.00011,18.44524]
[1776956636562,37.15,78094.95,57.1,-0.19317,0.00011,18.43172]
[1776956637503,37.15,78095.96,57.1,-0.19306,0.00011,18.4256]
[1776956639348,37.15,78096.8,57.1,-0.19297,0.00011,18.42053]
[1776956639354,37.15,78096.83,57.1,-0.19297,0.00011,18.42045]
[1776956639545,37.15,78096.83,57.1,-0.19297,0.00011,18.42045]
[1776956641580,37.15,78089.65,57.1,-0.19376,0.00011,18.46452]
[1776956642456,37.15,78089.65,57.1,-0.19376,0.00011,18.46452]
[1776956642375,37.15,78088.88,57.1,-0.19384,0.00011,18.46926]
[1776956643421,37.15,78088.88,57.1,-0.19384,0.00011,18.46926]
[1776956645342,37.15,78099.74,57.1,-0.19265,0.00011,18.4022]
[1776956646963,37.14,78100.01,57.1,-0.19262,0.00011,18.40045]
[1776956649168,37.14,78093.38,57.1,-0.19334,0.00011,18.44113]
[1776956649198,37.14,78093.38,57.1,-0.19334,0.00011,18.44113]
[1776956649838,37.14,78095.76,57.1,-0.19308,0.00011,18.42638]
[1776956650432,37.14,78095.13,57.1,-0.19315,0.00011,18.43032]
[1776956651069,37.14,78095.13,57.1,-0.19315,0.00011,18.43032]
[1776956651439,37.14,78095.06,57.1,-0.19316,0.00011,18.43081]
[1776956656474,37.14,78094.15,57.1,-0.19325,0.00011,18.4359]
[1776956659394,37.14,78087.11,57.1,-0.19402,0.00011,18.47899]
[1776956659510,37.14,78087.11,57.1,-0.19402,0.00011,18.47899]
[1776956659542,37.14,78087.11,57.1,-0.19402,0.00011,18.47899]
[1776956659552,37.14,78084.48,57.1,-0.19431,0.00011,18.49501]
[1776956660826,37.14,78085.14,57.1,-0.19423,0.00011,18.49094]
[1776956660874,37.14,78085.14,57.1,-0.19423,0.00011,18.49094]
[1776956660893,37.14,78085.14,57.1,-0.19423,0.00011,18.49094]
[1776956661508,37.14,78090.93,57.1,-0.19359,0.00011,18.45527]
[1776956664248,37.14,78095.95,57.1,-0.19304,0.00011,18.42437]
[1776956664530,37.14,78094.9,57.1,-0.19316,0.00011,18.43087]
[1776956664920,37.14,78094.9,57.1,-0.19316,0.00011,18.43087]
[1776956665525,37.14,78094.9,57.1,-0.19316,0.00011,18.43087]
[1776956665537,37.14,78086.32,57.1,-0.1941,0.00011,18.48363]
[1776956666857,37.14,78084.69,57.1,-0.19428,0.00011,18.49364]
[1776956668937,37.14,78082.52,57.1,-0.19452,0.00011,18.50674]
[1776956673078,37.14,78077.59,57.1,-0.19502,0.00011,18.53261]
[1776956673232,37.14,78077.59,57.1,-0.19502,0.00011,18.53261]
[1776956673359,37.14,78069.77,57.1,-0.19589,0.00011,18.58049]
[1776956674393,37.14,78069.77,57.1,-0.19589,0.00011,18.58049]
[1776956676772,37.14,78066.43,57.1,-0.19625,0.00011,18.60067]
[1776956678488,37.14,78066.12,57.1,-0.19628,0.00011,18.60246]
[1776956678503,37.14,78066.12,57.1,-0.19628,0.00011,18.60246]
[1776956678705,37.14,78065.46,57.1,-0.19635,0.00011,18.60628]
[1776956678739,37.14,78065.46,57.1,-0.19635,0.00011,18.60628]
[1776956679151,37.14,78065.46,57.1,-0.19635,0.00011,18.60628]
[1776956679808,37.14,78060.66,57.1,-0.19688,0.00011,18.63555]
[1776956679987,37.14,78047.5,57.1,-0.19835,0.00011,18.71614]
[1776956681348,37.14,78047.5,57.1,-0.19835,0.00011,18.71614]
[1776956681361,37.14,78047.5,57.1,-0.19835,0.00011,18.71614]
[1776956681404,37.14,78042.99,57.1,-0.19885,0.00011,18.74336]
[1776956683107,37.14,78041.83,57.1,-0.19898,0.00011,18.75045]
[1776956683241,37.14,78041.83,57.1,-0.19898,0.00011,18.75045]
[1776956683363,37.14,78041.83,57.1,-0.19898,0.00011,18.75045]
[1776956683396,37.13,78036.1,57.1,-0.19961,0.00011,18.78483]
[1776956684201,37.13,78036.1,57.1,-0.19961,0.00011,18.78483]
[1776956684261,37.13,78036.1,57.1,-0.19961,0.00011,18.78483]
[1776956684289,37.13,78036.1,57.1,-0.19961,0.00011,18.78483]
[1776956684363,37.13,78039.67,57.1,-0.1992,0.00011,18.76285]
[1776956685882,37.13,78041.88,57.1,-0.19896,0.00011,18.74934]
[1776956686852,37.13,78041.13,57.1,-0.19904,0.00011,18.75371]
[1776956686971,37.13,78041.13,57.1,-0.19904,0.00011,18.75371]
[1776956688325,37.13,78040.57,57.1,-0.19909,0.00011,18.75683]
[1776956690471,37.13,78041.84,57.1,-0.19895,0.00011,18.74886]
[1776956690576,37.13,78039.43,57.1,-0.19921,0.00011,18.76314]
[1776956690636,37.13,78039.43,57.1,-0.19921,0.00011,18.76314]
[1776956690712,37.13,78039.9,57.1,-0.19916,0.00011,18.76027]
[1776956694241,37.13,78039.88,57.1,-0.19915,0.00011,18.75996]
[1776956694306,37.13,78038.52,57.1,-0.1993,0.00011,18.76782]
[1776956698967,37.13,78035.29,57.1,-0.19965,0.00011,18.78704]
[1776956701116,37.13,78045.13,57.1,-0.19854,0.00011,18.72655]
[1776956703755,37.12,78043.15,57.1,-0.19875,0.00011,18.73784]
[1776956703765,37.12,78043.15,57.1,-0.19875,0.00011,18.73784]
[1776956707501,37.12,78050.12,57.1,-0.19797,0.00011,18.6951]
[1776956707538,37.12,78051.67,57.1,-0.1978,0.00011,18.68555]
[1776956708479,37.12,78051.67,57.1,-0.1978,0.00011,18.68555]
[1776956708517,37.12,78047.88,57.1,-0.19821,0.00011,18.70855]
[1776956711376,37.12,78047.12,57.1,-0.1983,0.00011,18.71314]
[1776956711473,37.12,78047.02,57.1,-0.19831,0.00011,18.71363]
[1776956712923,37.12,78047.03,57.1,-0.19831,0.00011,18.71357]
[1776956714500,37.12,78045.04,57.1,-0.19853,0.00011,18.72554]
[1776956714524,37.12,78045.04,57.1,-0.19853,0.00011,18.72554]
[1776956714841,37.12,78044.72,57.1,-0.19855,0.00011,18.72704]
[1776956714867,37.12,78044.72,57.1,-0.19855,0.00011,18.72704]
[1776956714883,37.12,78044.72,57.1,-0.19855,0.00011,18.72704]
[1776956716454,37.12,78047.55,57.1,-0.19824,0.00011,18.70972]
[1776956718596,37.12,78052.83,57.1,-0.19764,0.00011,18.67678]
[1776956718673,37.12,78052.67,57.1,-0.19765,0.00011,18.67756]
[1776956719535,37.12,78052.67,57.1,-0.19765,0.00011,18.67756]
[1776956724952,37.11,78054.57,57.1,-0.19742,0.00011,18.66485]
[1776956726007,37.11,78054.57,57.1,-0.19742,0.00011,18.66485]
[1776956726063,37.11,78056.58,57.1,-0.19719,0.00011,18.65234]
[1776956727451,37.11,78056.58,57.1,-0.19719,0.00011,18.65234]
[1776956727616,37.11,78068.43,57.1,-0.19587,0.00011,18.57922]
[1776956729645,37.11,78076.37,57.1,-0.19499,0.00011,18.53023]
[1776956730864,37.11,78076.34,57.1,-0.19499,0.00011,18.53008]
[1776956731740,37.11,78077.96,57.1,-0.19481,0.00011,18.52011]
[1776956731750,37.11,78077.96,57.1,-0.19481,0.00011,18.52011]
[1776956732085,37.11,78077.96,57.1,-0.19481,0.00011,18.52011]
[1776956732133,37.11,78077.96,57.1,-0.19481,0.00011,18.52011]
[1776956732349,37.11,78077.96,57.1,-0.19481,0.00011,18.52011]
[1776956732495,37.11,78077.96,57.1,-0.19481,0.00011,18.52011]
[1776956732534,37.11,78088.45,57.1,-0.19361,0.00011,18.45109]
[1776956732753,37.11,78088.45,57.1,-0.19361,0.00011,18.45109]
[1776956733274,37.11,78088.45,57.1,-0.19361,0.00011,18.45109]
[1776956733488,37.11,78088.45,57.1,-0.19361,0.00011,18.45109]
[1776956733554,37.11,78088.45,57.1,-0.19361,0.00011,18.45109]
[1776956733560,37.11,78098.82,57.1,-0.19247,0.00011,18.38695]
[1776956735093,37.11,78090.92,57.1,-0.19334,0.00011,18.43552]
[1776956735982,37.11,78088.87,57.1,-0.19356,0.00011,18.44815]
[1776956739849,37.11,78097.55,57.1,-0.19259,0.00011,18.39386]
[1776956739897,37.11,78097.55,57.1,-0.19259,0.00011,18.39386]
[1776956739905,37.11,78097.55,57.1,-0.19259,0.00011,18.39386]
[1776956745093,37.1,78092.88,57.1,-0.19309,0.00011,18.42173]
[1776956750128,37.1,78094.81,57.1,-0.19286,0.00011,18.40887]
[1776956751910,37.1,78094.32,57.1,-0.19291,0.00011,18.41172]
[1776956757177,37.1,78095.48,57.1,-0.19278,0.00011,18.40396]
[1776956759347,37.1,78097.49,57.1,-0.19255,0.00011,18.39148]
[1776956762059,37.1,78100.97,57.1,-0.19217,0.00011,18.36958]
[1776956762375,37.1,78100.97,57.1,-0.19217,0.00011,18.36958]
[1776956763219,37.1,78088.61,57.1,-0.19352,0.00011,18.44567]
[1776956768254,37.1,78086.23,57.1,-0.19377,0.00011,18.45962]
[1776956773681,37.09,78086.76,57.1,-0.1937,0.00011,18.45581]
[1776956773704,37.09,78086.76,57.1,-0.1937,0.00011,18.45581]
[1776956773793,37.09,78087.87,57.1,-0.19358,0.00011,18.44884]
[1776956774578,37.09,78083.5,57.1,-0.19406,0.00011,18.47569]
[1776956776306,37.09,78081.54,57.1,-0.19427,0.00011,18.48766]
[1776956776456,37.09,78081.54,57.1,-0.19427,0.00011,18.48766]
[1776956776511,37.09,78081.54,57.1,-0.19427,0.00011,18.48766]
[1776956777827,37.09,78077.43,57.1,-0.19472,0.00011,18.51272]
[1776956777842,37.09,78077.43,57.1,-0.19472,0.00011,18.51272]
[1776956777862,37.09,78077.43,57.1,-0.19472,0.00011,18.51272]
[1776956780815,37.09,78077.96,57.1,-0.19466,0.00011,18.50906]
[1776956781352,37.09,78077.17,57.1,-0.19474,0.00011,18.51394]
[1776956784423,37.09,78075.68,57.1,-0.19491,0.00011,18.52312]
[1776956784444,37.09,78075.68,57.1,-0.19491,0.00011,18.52312]
[1776956785297,37.09,78074.09,57.1,-0.19509,0.00011,18.53291]
[1776956785582,37.09,78074.09,57.1,-0.19509,0.00011,18.53291]
[1776956785699,37.09,78074.09,57.1,-0.19509,0.00011,18.53291]
[1776956786466,37.09,78065.83,57.1,-0.196,0.00011,18.58368]
[1776956786562,37.09,78052.24,57.1,-0.19751,0.00011,18.66703]
[1776956787430,37.09,78052.24,57.1,-0.19751,0.00011,18.66703]
[1776956791422,37.09,78061.37,57.1,-0.19645,0.00011,18.60613]
[1776956792416,37.09,78061.37,57.1,-0.19645,0.00011,18.60613]
[1776956792980,37.09,78061.17,57.1,-0.19647,0.00011,18.60726]
[1776956794721,37.09,78058.48,57.1,-0.19677,0.00011,18.62368]
[1776956796797,37.09,78056.58,57.1,-0.19697,0.00011,18.63498]
[1776956796800,37.09,78056.58,57.1,-0.19697,0.00011,18.63498]
[1776956802436,37.09,78056.72,57.1,-0.19694,0.00011,18.63327]
[1776956806247,37.08,78054.44,57.1,-0.19718,0.00011,18.64648]
[1776956806278,37.08,78054.44,57.1,-0.19718,0.00011,18.64648]
[1776956806281,37.08,78054.44,57.1,-0.19718,0.00011,18.64648]
[1776956806572,37.08,78054.44,57.1,-0.19718,0.00011,18.64648]
[1776956807434,37.08,78054.62,57.1,-0.19716,0.00011,18.64517]
[1776956809153,37.08,78054.45,57.1,-0.19717,0.00011,18.64589]
[1776956809493,37.08,78054.45,57.1,-0.19717,0.00011,18.64589]
[1776956814584,37.08,78048.88,57.1,-0.19778,0.00011,18.67909]
[1776956817669,37.08,78052.84,57.1,-0.19733,0.00011,18.65442]
[1776956817746,37.08,78050.86,57.1,-0.19755,0.00011,18.66641]
[1776956817915,37.08,78050.86,57.1,-0.19755,0.00011,18.66641]
[1776956821387,37.08,78045.0,57.1,-0.1982,0.00011,18.70216]
[1776956821499,37.08,78045.0,57.1,-0.1982,0.00011,18.70216]
[1776956821632,37.08,78033.33,57.1,-0.1995,0.00011,18.77354]
[1776956825378,37.08,78032.93,57.1,-0.19955,0.00011,18.77574]
[1776956828039,37.08,78032.99,57.1,-0.19953,0.00011,18.77511]
[1776956828044,37.08,78032.99,57.1,-0.19953,0.00011,18.77511]
[1776956828296,37.08,78032.99,57.1,-0.19953,0.00011,18.77511]
[1776956828682,37.07,78032.42,57.1,-0.1996,0.00011,18.77843]
[1776956833717,37.07,78040.82,57.1,-0.19864,0.00011,18.72639]
[1776956833936,37.07,78040.82,57.1,-0.19864,0.00011,18.72639]
[1776956834724,37.07,78039.05,57.1,-0.19884,0.00011,18.73711]
[1776956839759,37.07,78040.92,57.1,-0.19862,0.00011,18.72503]
[1776956840523,37.07,78040.92,57.1,-0.19862,0.00011,18.72503]
[1776956840794,37.07,78046.05,57.1,-0.19804,0.00011,18.69347]
[1776956843233,37.07,78051.17,57.1,-0.19747,0.00011,18.66187]
[1776956843687,37.07,78051.17,57.1,-0.19747,0.00011,18.66187]
[1776956843805,37.07,78053.65,57.1,-0.19719,0.00011,18.64635]
[1776956844600,37.07,78053.65,57.1,-0.19719,0.00011,18.64635]
[1776956844799,37.07,78060.58,57.1,-0.19641,0.00011,18.60363]
[1776956844820,37.07,78060.58,57.1,-0.19641,0.00011,18.60363]
[1776956848456,37.07,78070.24,57.1,-0.19533,0.00011,18.54401]
[1776956849106,37.07,78072.82,57.1,-0.19505,0.00011,18.52798]
[1776956850804,37.07,78071.8,57.1,-0.19516,0.00011,18.53419]
[1776956851808,37.07,78070.85,57.1,-0.19526,0.00011,18.53996]
[1776956853295,37.07,78057.89,57.1,-0.19667,0.00011,18.61543]
[1776956854789,37.07,78057.37,57.1,-0.19673,0.00011,18.61862]
[1776956854844,37.07,78057.37,57.1,-0.19673,0.00011,18.61862]
[1776956857903,37.07,78068.49,57.1,-0.19549,0.00011,18.54989]
[1776956859361,37.07,78058.08,57.1,-0.19664,0.00011,18.61376]
[1776956860260,37.07,78058.08,57.1,-0.19664,0.00011,18.61376]
[1776956862817,37.06,78054.1,57.1,-0.19708,0.00011,18.63785]
[1776956863426,37.06,78054.1,57.1,-0.19708,0.00011,18.63785]
[1776956864154,37.06,78052.81,57.1,-0.19722,0.00011,18.64562]
[1776956864560,37.06,78052.81,57.1,-0.19722,0.00011,18.64562]
[1776956864622,37.06,78049.23,57.1,-0.19761,0.00011,18.66742]
[1776956865042,37.06,78049.23,57.1,-0.19761,0.00011,18.66742]
[1776956865255,37.06,78049.23,57.1,-0.19761,0.00011,18.66742]
[1776956867758,37.06,78033.24,57.1,-0.1994,0.00011,18.76534]
[1776956871105,37.06,78034.52,57.1,-0.19924,0.00011,18.75651]
[1776956871443,37.06,78034.52,57.1,-0.19924,0.00011,18.75651]
[1776956871477,37.06,78034.24,57.1,-0.19926,0.00011,18.7577]
[1776956877046,37.05,78033.94,57.1,-0.19927,0.00011,18.75824]
[1776956877810,37.05,78033.94,57.1,-0.19927,0.00011,18.75824]
[1776956878944,37.05,78032.49,57.1,-0.19943,0.00011,18.76683]
[1776956878960,37.05,78032.49,57.1,-0.19943,0.00011,18.76683]
[1776956879060,37.05,78031.27,57.1,-0.19956,0.00011,18.77399]
[1776956883879,37.05,78028.89,57.1,-0.19982,0.00011,18.78769]
[1776956883892,37.05,78028.89,57.1,-0.19982,0.00011,18.78769]
[1776956884373,37.05,78028.89,57.1,-0.19982,0.00011,18.78769]
[1776956884585,37.05,78028.89,57.1,-0.19982,0.00011,18.78769]
[1776956884598,37.05,78028.89,57.1,-0.19982,0.00011,18.78769]
[1776956884605,37.05,78028.89,57.1,-0.19982,0.00011,18.78769]
[1776956884752,37.05,78026.0,57.1,-0.20013,0.00011,18.8048]
[1776956885876,37.05,78020.1,57.1,-0.20079,0.00011,18.84075]
[1776956885939,37.05,78020.1,57.1,-0.20079,0.00011,18.84075]
[1776956887418,37.05,78018.44,57.1,-0.20098,0.00011,18.85089]
[1776956889982,37.05,78013.22,57.1,-0.20156,0.00011,18.88214]
[1776956890343,37.05,78013.22,57.1,-0.20156,0.00011,18.88214]
[1776956890384,37.05,78023.0,57.1,-0.20046,0.00011,18.82238]
[1776956891102,37.05,78023.0,57.1,-0.20046,0.00011,18.82238]
[1776956891180,37.05,78023.0,57.1,-0.20046,0.00011,18.82238]
[1776956891209,37.05,78030.42,57.1,-0.19962,0.00011,18.77687]
[1776956892342,37.05,78030.42,57.1,-0.19962,0.00011,18.77687]
[1776956895196,37.04,78025.11,57.1,-0.2002,0.00011,18.80866]
[1776956895799,37.04,78021.78,57.1,-0.20057,0.00011,18.82851]
[1776956901692,37.04,78018.99,57.1,-0.20087,0.00011,18.84485]
[1776956907209,37.04,78015.47,57.1,-0.20125,0.00011,18.86505]
[1776956911869,37.04,78020.07,57.1,-0.20069,0.00011,18.83225]
[1776956912388,37.04,78020.07,57.1,-0.20069,0.00011,18.83225]
[1776956912846,37.03,78027.57,57.1,-0.19983,0.00011,18.78593]
[1776956916946,37.03,78036.66,57.1,-0.1988,0.00011,18.7297]
[1776956918920,37.03,78032.28,57.1,-0.19929,0.00011,18.75624]
[1776956922699,37.03,78032.73,57.1,-0.19923,0.00011,18.75277]
[1776956923872,37.03,78032.44,57.1,-0.19926,0.00011,18.75438]
[1776956927143,37.03,78032.18,57.1,-0.19927,0.00011,18.75532]
[1776956927450,37.03,78024.11,57.1,-0.20018,0.00011,18.80469]
[1776956931432,37.03,78014.1,57.1,-0.2013,0.00011,18.86536]
[1776956936466,37.02,78013.67,57.1,-0.20133,0.00011,18.8671]
[1776956941501,37.02,78020.69,57.1,-0.20053,0.00011,18.82335]
[1776956943355,37.02,78025.65,57.1,-0.19996,0.00011,18.79286]
[1776956943751,37.02,78025.65,57.1,-0.19996,0.00011,18.79286]
[1776956943798,37.02,78029.51,57.1,-0.19953,0.00011,18.76911]
[1776956944134,37.02,78029.51,57.1,-0.19953,0.00011,18.76911]
[1776956945235,37.02,78037.26,57.1,-0.19865,0.00011,18.72142]
[1776956950244,37.02,78039.73,57.1,-0.19836,0.00011,18.70516]
[1776956951105,37.02,78040.77,57.1,-0.19824,0.00011,18.69856]
[1776956952594,37.01,78026.46,57.1,-0.19984,0.00011,18.78612]
[1776956954594,37.01,78027.24,57.1,-0.19975,0.00011,18.78114]
[1776956958459,37.01,78027.31,57.1,-0.19973,0.00011,18.77992]
[1776956961504,37.01,78031.32,57.1,-0.19927,0.00011,18.75473]
[1776956963554,37.01,78033.98,57.1,-0.19896,0.00011,18.73824]
[1776956964313,37.01,78037.36,57.1,-0.19858,0.00011,18.7172]
[1776956967709,37.01,78039.51,57.1,-0.19833,0.00011,18.70345]
[1776956968139,37.01,78040.57,57.1,-0.19821,0.00011,18.69674]
[1776956968251,37.01,78040.57,57.1,-0.19821,0.00011,18.69674]
[1776956968404,37.01,78040.57,57.1,-0.19821,0.00011,18.69674]
[1776956968706,37.01,78050.02,57.1,-0.19715,0.00011,18.63847]
[1776956972280,37.01,78053.8,57.1,-0.19669,0.00011,18.61085]
[1776956972286,37.01,78053.8,57.1,-0.19669,0.00011,18.61085]
[1776956972326,37.01,78053.8,57.1,-0.19669,0.00011,18.61085]
[1776956972637,37.01,78053.8,57.1,-0.19669,0.00011,18.61085]
[1776956972843,37.01,78053.8,57.1,-0.19669,0.00011,18.61085]
[1776956972858,37.01,78068.55,57.1,-0.19505,0.00011,18.5199]
[1776956975425,37.01,78070.43,57.1,-0.19484,0.00011,18.50834]
[1776956978034,37.01,78072.94,57.1,-0.19456,0.00011,18.49299]
[1776956978170,37.01,78072.94,57.1,-0.19456,0.00011,18.49299]
[1776956978777,37.01,78062.4,57.1,-0.19573,0.00011,18.55804]
[1776956980274,37.01,78065.35,57.1,-0.19541,0.00011,18.53984]
[1776956982083,37.01,78071.31,57.1,-0.19475,0.00011,18.50314]
[1776956982806,37.01,78072.12,57.1,-0.19466,0.00011,18.49814]
[1776956986731,37.01,78071.22,57.1,-0.19476,0.00011,18.5037]
[1776956987077,37.01,78076.71,57.1,-0.19415,0.00011,18.46982]
[1776956992876,37.01,78075.38,57.1,-0.1943,0.00011,18.47833]
[1776956993892,37.01,78075.38,57.1,-0.1943,0.00011,18.47833]
[1776956994017,37.01,78075.38,57.1,-0.1943,0.00011,18.47833]
[1776956994050,37.01,78075.38,57.1,-0.1943,0.00011,18.47833]
[1776956994186,37.01,78075.38,57.1,-0.1943,0.00011,18.47833]
[1776956994413,37.01,78075.38,57.1,-0.1943,0.00011,18.47833]
[1776956994920,37.01,78049.58,57.1,-0.19717,0.00011,18.63739]
[1776956995182,37.01,78049.58,57.1,-0.19717,0.00011,18.63739]
[1776957000259,37.01,78048.12,57.1,-0.19732,0.00011,18.64567]
[1776957001444,37.01,78048.12,57.1,-0.19732,0.00011,18.64567]
[1776957001502,37.01,78048.12,57.1,-0.19732,0.00011,18.64567]
[1776957002180,37.0,78051.22,57.1,-0.19697,0.00011,18.62633]
[1776957002210,37.0,78051.22,57.1,-0.19697,0.00011,18.62633]
[1776957002729,37.0,78065.22,57.1,-0.19541,0.00011,18.5401]
[1776957003525,37.0,78076.97,57.1,-0.19411,0.00011,18.46769]
[1776957004070,37.0,78076.97,57.1,-0.19411,0.00011,18.46769]
[1776957005576,37.0,78077.13,57.1,-0.19409,0.00011,18.46678]
[1776957006205,37.0,78076.7,57.1,-0.19414,0.00011,18.46951]
[1776957009138,37.01,78070.82,57.1,-0.1948,0.00011,18.50589]
[1776957011789,37.01,78070.52,57.1,-0.19483,0.00011,18.50783]
[1776957011813,37.01,78070.52,57.1,-0.19483,0.00011,18.50783]
[1776957012522,37.01,78074.74,57.1,-0.19436,0.00011,18.48186]
[1776957012596,37.01,78074.74,57.1,-0.19436,0.00011,18.48186]
[1776957012771,37.01,78074.74,57.1,-0.19436,0.00011,18.48186]
[1776957012806,37.01,78079.38,57.1,-0.19385,0.00011,18.45331]
[1776957014058,37.01,78083.13,57.1,-0.19344,0.00011,18.43012]
[1776957014643,37.01,78087.85,57.1,-0.19292,0.00011,18.40094]
[1776957015326,37.01,78087.85,57.1,-0.19292,0.00011,18.40094]
[1776957015432,37.01,78087.85,57.1,-0.19292,0.00011,18.40094]
[1776957015472,37.01,78087.85,57.1,-0.19292,0.00011,18.40094]
[1776957015717,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957016330,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957016338,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957016727,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957016770,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957016784,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957016923,37.01,78097.85,57.1,-0.19182,0.00011,18.33907]
[1776957017053,37.01,78106.45,57.1,-0.19087,0.00011,18.28566]
[1776957017435,37.01,78106.45,57.1,-0.19087,0.00011,18.28566]
[1776957017784,37.01,78106.45,57.1,-0.19087,0.00011,18.28566]
[1776957017870,37.01,78122.57,57.1,-0.18911,0.00011,18.18564]
[1776957018835,37.01,78122.57,57.1,-0.18911,0.00011,18.18564]
[1776957018936,37.01,78127.65,57.1,-0.18856,0.00011,18.15411]
[1776957023871,37.01,78119.98,57.1,-0.18939,0.00011,18.2016]
[1776957029192,37.0,78119.55,57.1,-0.18944,0.00011,18.20403]
[1776957031114,37.0,78120.57,57.1,-0.18932,0.00011,18.19766]
[1776957031207,37.0,78125.3,57.1,-0.18878,0.00011,18.16417]
[1776957034050,37.0,78128.59,57.1,-0.18842,0.00011,18.14346]
[1776957034989,37.0,78123.41,57.1,-0.18898,0.00011,18.17553]
[1776957035182,37.0,78123.41,57.1,-0.18898,0.00011,18.17553]
[1776957035187,37.0,78123.41,57.1,-0.18898,0.00011,18.17553]
[1776957035324,37.0,78123.41,57.1,-0.18898,0.00011,18.17553]
[1776957035416,37.0,78114.62,57.1,-0.18994,0.00011,18.2301]
[1776957036310,37.0,78114.62,57.1,-0.18994,0.00011,18.2301]
[1776957042489,37.0,78103.68,57.1,-0.19114,0.00011,18.29819]
[1776957043311,37.0,78107.84,57.1,-0.19068,0.00011,18.2724]
[1776957044125,37.0,78107.61,57.1,-0.19071,0.00011,18.27383]
[1776957048146,37.0,78102.8,57.1,-0.19123,0.00011,18.30367]
[1776957050367,37.0,78092.17,57.1,-0.1924,0.00011,18.36937]
[1776957055398,37.0,78091.08,57.1,-0.19251,0.00011,18.37568]
[1776957055477,37.0,78091.08,57.1,-0.19251,0.00011,18.37568]
[1776957055561,37.0,78087.74,57.1,-0.19288,0.00011,18.39623]
[1776957056915,37.0,78087.74,57.1,-0.19288,0.00011,18.39623]
[1776957057014,37.0,78083.67,57.1,-0.19332,0.00011,18.42124]
[1776957062428,37.0,78089.64,57.1,-0.19265,0.00011,18.3836]
[1776957065733,37.0,78088.23,57.1,-0.1928,0.00011,18.39205]
[1776957065833,37.0,78088.23,57.1,-0.1928,0.00011,18.39205]
[1776957065898,37.0,78088.23,57.1,-0.1928,0.00011,18.39205]
[1776957065928,37.0,78088.23,57.1,-0.1928,0.00011,18.39205]
[1776957066857,37.0,78088.42,57.1,-0.19278,0.00011,18.39057]
[1776957066864,37.0,78112.75,57.1,-0.19011,0.00011,18.23969]
[1776957067706,37.0,78126.13,57.1,-0.18865,0.00011,18.15651]
[1776957068972,37.0,78126.13,57.1,-0.18865,0.00011,18.15651]
[1776957070067,37.0,78127.03,57.1,-0.18855,0.00011,18.15096]
[1776957076493,37.0,78120.2,57.1,-0.18931,0.00011,18.19423]
[1776957076528,37.0,78120.81,57.1,-0.18924,0.00011,18.19055]
[1776957081564,37.0,78124.58,57.1,-0.18884,0.00011,18.16753]
[1776957086592,37.0,78125.08,57.1,-0.18879,0.00011,18.16482]
[1776957087270,37.0,78125.11,57.1,-0.18879,0.00011,18.16474]
[1776957087606,37.0,78126.74,57.1,-0.18861,0.00011,18.15447]
[1776957088686,37.0,78126.74,57.1,-0.18861,0.00011,18.15447]
[1776957088758,37.0,78127.05,57.1,-0.18858,0.00011,18.15241]
[1776957094904,37.0,78127.68,57.1,-0.18848,0.00011,18.14435]
[1776957094949,37.0,78127.68,57.1,-0.18848,0.00011,18.14435]
[1776957095054,37.0,78129.22,57.1,-0.18831,0.00011,18.13476]
[1776957095166,37.0,78129.22,57.1,-0.18831,0.00011,18.13476]
[1776957097590,37.0,78136.18,57.1,-0.18755,0.00011,18.09132]
[1776957102588,37.0,78138.6,57.1,-0.18729,0.00011,18.07601]
[1776957103183,37.0,78138.65,57.1,-0.18728,0.00011,18.07566]
[1776957104050,37.0,78139.22,57.1,-0.18722,0.00011,18.07219]
[1776957105255,37.0,78138.17,57.1,-0.18733,0.00011,18.0788]
[1776957105732,37.0,78133.9,57.1,-0.1878,0.00011,18.10534]
[1776957107498,37.0,78130.46,57.1,-0.18817,0.00011,18.12667]
[1776957109273,37.0,78130.11,57.1,-0.1882,0.00011,18.12866]
[1776957109760,37.0,78128.64,57.1,-0.18836,0.00011,18.13786]
[1776957114795,37.0,78136.35,57.1,-0.18753,0.00011,18.09025]
[1776957118102,37.0,78138.03,57.1,-0.18736,0.00011,18.08015]
[1776957119053,37.0,78138.03,57.1,-0.18736,0.00011,18.08015]
[1776957119064,37.0,78143.6,57.1,-0.18675,0.00011,18.04544]
[1776957120240,37.0,78146.15,57.1,-0.18648,0.00011,18.02956]
[1776957120540,37.0,78146.15,57.1,-0.18648,0.00011,18.02956]
[1776957121097,37.0,78146.15,57.1,-0.18648,0.00011,18.02956]
[1776957122155,37.0,78157.31,57.1,-0.18528,0.00011,17.96012]
[1776957122402,37.0,78157.31,57.1,-0.18528,0.00011,17.96012]
[1776957122531,37.0,78157.31,57.1,-0.18528,0.00011,17.96012]
[1776957122796,37.0,78157.31,57.1,-0.18528,0.00011,17.96012]
[1776957122925,37.0,78157.31,57.1,-0.18528,0.00011,17.96012]
[1776957123211,37.0,78162.46,57.1,-0.18473,0.00011,17.9281]
[1776957124089,37.0,78174.45,57.1,-0.18345,0.00011,17.85339]
[1776957124998,37.0,78174.45,57.1,-0.18345,0.00011,17.85339]
[1776957125042,37.0,78174.45,57.1,-0.18345,0.00011,17.85339]
[1776957125420,37.0,78169.64,57.1,-0.18397,0.00011,17.88367]
[1776957126092,37.0,78147.99,57.1,-0.18629,0.00011,18.01889]
[1776957127204,37.0,78142.87,57.1,-0.18685,0.00011,18.05079]
[1776957127809,37.0,78142.87,57.1,-0.18685,0.00011,18.05079]
[1776957128081,37.0,78142.87,57.1,-0.18685,0.00011,18.05079]
[1776957127920,37.0,78140.09,57.1,-0.18715,0.00011,18.06808]
[1776957128929,37.0,78138.8,57.1,-0.18729,0.00011,18.07606]
[1776957129463,37.0,78138.8,57.1,-0.18729,0.00011,18.07606]
[1776957130441,37.0,78134.44,57.1,-0.18776,0.00011,18.10313]
[1776957130642,37.0,78134.44,57.1,-0.18776,0.00011,18.10313]
[1776957135979,37.0,78140.65,57.1,-0.18708,0.00011,18.06418]
[1776957139481,37.0,78139.79,57.1,-0.18717,0.00011,18.06944]
[1776957144566,37.0,78139.42,57.1,-0.18721,0.00011,18.07161]
[1776957150076,37.0,78133.44,57.1,-0.18785,0.00011,18.10864]
[1776957155111,37.0,78130.65,57.1,-0.18812,0.00011,18.12153]
[1776957157938,37.0,78130.25,57.1,-0.18816,0.00011,18.12387]
[1776957158253,37.0,78126.62,57.1,-0.18855,0.00011,18.14636]
[1776957158959,37.0,78126.62,57.1,-0.18855,0.00011,18.14636]
[1776957159139,37.0,78115.81,57.1,-0.18973,0.00011,18.2135]
[1776957161195,37.0,78114.44,57.1,-0.18988,0.00011,18.22192]
[1776957161218,37.0,78114.44,57.1,-0.18988,0.00011,18.22192]
[1776957161691,37.0,78114.44,57.1,-0.18988,0.00011,18.22192]
[1776957162665,37.0,78114.96,57.1,-0.18982,0.00011,18.21856]
[1776957162672,37.0,78118.34,57.1,-0.18945,0.00011,18.19756]
[1776957163619,37.0,78118.34,57.1,-0.18945,0.00011,18.19756]
[1776957163719,37.0,78119.3,57.1,-0.18934,0.00011,18.19143]
[1776957166400,37.0,78118.2,57.1,-0.18946,0.00011,18.19824]
[1776957166415,37.0,78118.9,57.1,-0.18939,0.00011,18.19388]
[1776957167294,37.0,78118.9,57.1,-0.18939,0.00011,18.19388]
[1776957167535,37.0,78118.9,57.1,-0.18939,0.00011,18.19388]
[1776957169147,37.0,78119.26,57.1,-0.18934,0.00011,18.19146]
[1776957169795,37.0,78121.58,57.1,-0.18909,0.00011,18.1769]
[1776957171338,37.0,78122.68,57.1,-0.18897,0.00011,18.17007]
[1776957171438,37.0,78118.41,57.1,-0.18943,0.00011,18.19661]
[1776957174507,37.0,78116.72,57.1,-0.18961,0.00011,18.20676]
[1776957174699,37.0,78116.72,57.1,-0.18961,0.00011,18.20676]
[1776957175139,37.0,78116.72,57.1,-0.18961,0.00011,18.20676]
[1776957174714,37.0,78117.16,57.1,-0.18956,0.00011,18.20367]
[1776957175251,37.0,78109.31,57.1,-0.19042,0.00011,18.25238]
[1776957178095,37.0,78107.87,57.1,-0.19057,0.00011,18.26138]
[1776957178223,37.0,78105.52,57.1,-0.19083,0.00011,18.27603]
[1776957179496,37.0,78105.19,57.1,-0.19087,0.00011,18.27807]
[1776957183607,37.0,78104.84,57.1,-0.19091,0.00011,18.2803]
[1776957183610,37.0,78104.84,57.1,-0.19091,0.00011,18.2803]
[1776957185321,37.0,78094.97,57.1,-0.19199,0.00011,18.34143]
[1776957186899,37.0,78094.97,57.1,-0.19199,0.00011,18.34143]
[1776957188729,37.0,78086.52,57.1,-0.19292,0.00011,18.39353]
[1776957189874,37.0,78102.3,57.1,-0.19118,0.00011,18.2956]
[1776957190505,37.0,78102.3,57.1,-0.19118,0.00011,18.2956]
[1776957191176,37.0,78102.3,57.1,-0.19118,0.00011,18.2956]
[1776957194606,37.0,78101.02,57.1,-0.19132,0.00011,18.3035]
[1776957195551,37.0,78101.06,57.1,-0.19131,0.00011,18.30323]
[1776957197817,37.0,78101.1,57.1,-0.19131,0.00011,18.30296]
[1776957199277,37.0,78110.5,57.1,-0.19028,0.00011,18.24462]
[1776957202685,37.0,78114.12,57.1,-0.18989,0.00011,18.22238]
[1776957208881,37.0,78110.79,57.1,-0.19025,0.00011,18.24323]
[1776957214531,37.0,78105.16,57.1,-0.19084,0.00011,18.2741]
[1776957215692,37.0,78105.16,57.1,-0.19084,0.00011,18.2741]
[1776957215735,37.0,78105.16,57.1,-0.19084,0.00011,18.2741]
[1776957221580,37.0,78103.27,57.1,-0.19104,0.00011,18.28547]
[1776957224223,37.0,78105.36,57.1,-0.19081,0.00011,18.27241]
[1776957226753,37.0,78111.85,57.1,-0.1901,0.00011,18.2321]
[1776957227515,37.0,78112.01,57.1,-0.19008,0.00011,18.23113]
[1776957228282,37.0,78112.3,57.1,-0.19005,0.00011,18.22933]
[1776957228935,37.0,78112.3,57.1,-0.19005,0.00011,18.22933]
[1776957233512,37.0,78104.29,57.1,-0.19093,0.00011,18.27915]
[1776957235110,37.0,78104.36,57.1,-0.19092,0.00011,18.27868]
[1776957236533,37.0,78104.08,57.1,-0.19095,0.00011,18.28034]
[1776957236755,37.0,78104.08,57.1,-0.19095,0.00011,18.28034]
[1776957237724,37.0,78109.61,57.1,-0.19035,0.00011,18.246]
[1776957237748,37.0,78109.61,57.1,-0.19035,0.00011,18.246]
[1776957237842,37.0,78109.61,57.1,-0.19035,0.00011,18.246]
[1776957237892,37.0,78115.78,57.1,-0.18967,0.00011,18.20771]
[1776957240498,36.99,78123.43,57.1,-0.18884,0.00011,18.16006]
[1776957240717,36.99,78117.28,57.1,-0.18951,0.00011,18.19822]
[1776957242069,36.99,78117.28,57.1,-0.18951,0.00011,18.19822]
[1776957244327,37.0,78109.26,57.1,-0.19038,0.00011,18.24816]
[1776957246092,37.0,78108.37,57.1,-0.19048,0.00011,18.25369]
[1776957250314,37.0,78109.18,57.1,-0.19039,0.00011,18.24873]
[1776957250631,37.0,78109.18,57.1,-0.19039,0.00011,18.24873]
[1776957252826,37.0,78101.21,57.1,-0.19127,0.00011,18.29815]
[1776957259205,36.99,78095.64,57.1,-0.19187,0.00011,18.33223]
[1776957259978,36.99,78098.36,57.1,-0.19157,0.00011,18.31531]
[1776957260079,36.99,78108.05,57.1,-0.19051,0.00011,18.25518]
[1776957260767,36.99,78108.05,57.1,-0.19051,0.00011,18.25518]
[1776957266189,36.99,78104.31,57.1,-0.19092,0.00011,18.27848]
[1776957274318,36.99,78107.43,57.1,-0.19055,0.00011,18.25502]
[1776957276584,36.99,78108.66,57.1,-0.19041,0.00011,18.2474]
[1776957276612,36.99,78108.66,57.1,-0.19041,0.00011,18.2474]
[1776957277708,36.99,78115.77,57.1,-0.18964,0.00011,18.20328]
[1776957277902,36.99,78115.77,57.1,-0.18964,0.00011,18.20328]
[1776957277936,36.99,78115.77,57.1,-0.18964,0.00011,18.20328]
[1776957277981,36.99,78119.7,57.1,-0.18921,0.00011,18.17893]
[1776957284023,36.99,78124.84,57.1,-0.18863,0.00011,18.14593]
[1776957289059,36.99,78124.45,57.1,-0.18866,0.00011,18.14761]
[1776957289282,36.99,78124.45,57.1,-0.18866,0.00011,18.14761]
[1776957292259,36.99,78123.45,57.1,-0.18877,0.00011,18.15357]
[1776957292260,36.99,78123.45,57.1,-0.18877,0.00011,18.15357]
[1776957294094,36.99,78134.14,57.1,-0.1876,0.00011,18.08675]
[1776957295083,36.99,78134.14,57.1,-0.1876,0.00011,18.08675]
[1776957295185,36.99,78134.14,57.1,-0.1876,0.00011,18.08675]
[1776957301143,36.99,78143.95,57.1,-0.18654,0.00011,18.02576]
[1776957302778,36.99,78144.21,57.1,-0.18651,0.00011,18.02419]
[1776957302863,36.99,78144.21,57.1,-0.18651,0.00011,18.02419]
[1776957308192,36.99,78144.27,57.1,-0.18651,0.00011,18.02403]
[1776957313227,36.99,78136.33,57.1,-0.18737,0.00011,18.07353]
[1776957315629,36.99,78135.09,57.1,-0.1875,0.00011,18.08122]
[1776957316248,36.99,78129.75,57.1,-0.18808,0.00011,18.11443]
[1776957316391,36.99,78129.75,57.1,-0.18808,0.00011,18.11443]
[1776957316465,36.99,78129.75,57.1,-0.18808,0.00011,18.11443]
[1776957316520,36.99,78129.75,57.1,-0.18808,0.00011,18.11443]
[1776957317255,36.99,78119.07,57.1,-0.18924,0.00011,18.18083]
[1776957317696,36.99,78119.07,57.1,-0.18924,0.00011,18.18083]
[1776957317943,36.99,78119.07,57.1,-0.18924,0.00011,18.18083]
[1776957317958,36.99,78119.07,57.1,-0.18924,0.00011,18.18083]
[1776957318235,36.99,78119.07,57.1,-0.18924,0.00011,18.18083]
[1776957318262,36.99,78107.71,57.1,-0.19048,0.00011,18.25128]
[1776957319826,36.99,78106.15,57.1,-0.19065,0.00011,18.26072]
[1776957320276,36.99,78105.4,57.1,-0.19073,0.00011,18.26513]
[1776957325314,36.99,78106.78,57.1,-0.19057,0.00011,18.25597]
[1776957327074,36.99,78107.53,57.1,-0.19048,0.00011,18.25122]
[1776957329370,36.98,78107.48,57.1,-0.19048,0.00011,18.25122]
[1776957329435,36.98,78107.61,57.1,-0.19047,0.00011,18.25041]
[1776957331838,36.98,78111.78,57.1,-0.19001,0.00011,18.22465]
[1776957337080,36.99,78111.21,57.1,-0.19005,0.00011,18.2244]
[1776957337181,36.99,78111.07,57.1,-0.19007,0.00011,18.22538]
[1776957338526,36.99,78113.88,57.1,-0.18976,0.00011,18.20794]
[1776957338614,36.99,78113.88,57.1,-0.18976,0.00011,18.20794]
[1776957338622,36.99,78113.88,57.1,-0.18976,0.00011,18.20794]
[1776957338650,36.99,78113.88,57.1,-0.18976,0.00011,18.20794]
[1776957338849,36.99,78113.88,57.1,-0.18976,0.00011,18.20794]
[1776957338873,36.99,78116.47,57.1,-0.18948,0.00011,18.19168]
[1776957341243,36.99,78125.35,57.1,-0.18851,0.00011,18.13649]
[1776957343540,36.98,78123.77,57.1,-0.18867,0.00011,18.14588]
[1776957344596,36.98,78124.33,57.1,-0.18861,0.00011,18.14225]
[1776957344623,36.98,78124.62,57.1,-0.18858,0.00011,18.14031]
[1776957346484,36.98,78119.75,57.1,-0.18911,0.00011,18.17059]
[1776957347248,36.98,78119.75,57.1,-0.18911,0.00011,18.17059]
[1776957347903,36.98,78120.06,57.1,-0.18907,0.00011,18.16864]
[1776957347914,36.98,78120.06,57.1,-0.18907,0.00011,18.16864]
[1776957347925,36.98,78124.26,57.1,-0.18862,0.00011,18.14264]
[1776957351943,36.98,78130.7,57.1,-0.18792,0.00011,18.10245]
[1776957352903,36.98,78133.41,57.1,-0.18762,0.00011,18.08546]
[1776957359099,36.98,78139.11,57.1,-0.187,0.00011,18.04995]
[1776957362128,36.98,78137.28,57.1,-0.1872,0.00011,18.06135]
[1776957362646,36.98,78136.81,57.1,-0.18725,0.00011,18.06425]
[1776957363171,36.98,78136.81,57.1,-0.18725,0.00011,18.06425]
[1776957363260,36.98,78156.41,57.1,-0.18514,0.00011,17.94221]
[1776957364319,36.98,78156.41,57.1,-0.18514,0.00011,17.94221]
[1776957369623,36.98,78155.05,57.1,-0.1853,0.00011,17.95132]
[1776957374658,36.99,78155.74,57.1,-0.18523,0.00011,17.94763]
[1776957379087,36.99,78158.43,57.1,-0.18495,0.00011,17.93119]
[1776957379325,36.99,78158.43,57.1,-0.18495,0.00011,17.93119]
[1776957379351,36.99,78158.43,57.1,-0.18495,0.00011,17.93119]
[1776957379355,36.99,78157.88,57.1,-0.18501,0.00011,17.93489]
[1776957379586,36.99,78157.88,57.1,-0.18501,0.00011,17.93489]
[1776957379656,36.99,78157.88,57.1,-0.18501,0.00011,17.93489]
[1776957380245,36.99,78169.33,57.1,-0.18378,0.00011,17.8632]
[1776957381722,36.99,78175.96,57.1,-0.18307,0.00011,17.82167]
[1776957383493,36.99,78187.07,57.1,-0.18189,0.00011,17.75209]
[1776957383631,36.99,78187.07,57.1,-0.18189,0.00011,17.75209]
[1776957383895,36.99,78187.07,57.1,-0.18189,0.00011,17.75209]
[1776957384277,36.99,78197.72,57.1,-0.18076,0.00011,17.68544]
[1776957385765,36.99,78203.66,57.1,-0.18013,0.00011,17.64822]
[1776957385826,36.99,78203.66,57.1,-0.18013,0.00011,17.64822]
[1776957386028,36.99,78203.66,57.1,-0.18013,0.00011,17.64822]
[1776957386377,36.99,78210.86,57.1,-0.17938,0.00011,17.60338]
[1776957387056,36.99,78210.86,57.1,-0.17938,0.00011,17.60338]
[1776957387065,36.99,78210.86,57.1,-0.17938,0.00011,17.60338]
[1776957387328,36.99,78217.16,57.1,-0.17872,0.00011,17.56392]
[1776957387868,36.99,78217.16,57.1,-0.17872,0.00011,17.56392]
[1776957388350,36.99,78217.16,57.1,-0.17872,0.00011,17.56392]
[1776957388394,36.99,78220.43,57.1,-0.17837,0.0001,17.54335]
[1776957389172,36.99,78220.43,57.1,-0.17837,0.0001,17.54335]
[1776957389455,36.99,78220.43,57.1,-0.17837,0.0001,17.54335]
[1776957389632,36.99,78223.45,57.1,-0.17805,0.0001,17.5244]
[1776957389819,36.99,78223.45,57.1,-0.17805,0.0001,17.5244]
[1776957390376,36.99,78223.45,57.1,-0.17805,0.0001,17.5244]
[1776957390239,36.99,78230.99,57.1,-0.17727,0.0001,17.47705]
[1776957391261,36.99,78244.14,57.1,-0.17587,0.0001,17.39029]
[1776957391787,36.99,78244.14,57.1,-0.17587,0.0001,17.39029]
[1776957391910,36.99,78244.14,57.1,-0.17587,0.0001,17.39029]
[1776957392239,36.99,78244.14,57.1,-0.17587,0.0001,17.39029]
[1776957392331,36.99,78244.14,57.1,-0.17587,0.0001,17.39029]
[1776957392504,36.99,78244.14,57.1,-0.17587,0.0001,17.39029]
[1776957392408,36.99,78253.56,57.1,-0.17489,0.0001,17.33119]
[1776957392782,36.99,78253.56,57.1,-0.17489,0.0001,17.33119]
[1776957392899,36.99,78253.56,57.1,-0.17489,0.0001,17.33119]
[1776957393058,36.99,78253.56,57.1,-0.17489,0.0001,17.33119]
[1776957393454,36.99,78253.56,57.1,-0.17489,0.0001,17.33119]
[1776957393519,36.99,78273.62,57.1,-0.17282,0.0001,17.20489]
[1776957393611,36.99,78273.62,57.1,-0.17282,0.0001,17.20489]
[1776957393664,36.99,78273.62,57.1,-0.17282,0.0001,17.20489]
[1776957394227,36.99,78273.62,57.1,-0.17282,0.0001,17.20489]
[1776957394340,36.99,78273.62,57.1,-0.17282,0.0001,17.20489]
[1776957394434,36.99,78262.14,57.1,-0.174,0.0001,17.2772]
[1776957395866,36.99,78272.98,57.1,-0.1729,0.0001,17.20947]
[1776957397264,36.99,78272.98,57.1,-0.1729,0.0001,17.20947]
[1776957397642,36.99,78273.82,57.1,-0.17282,0.0001,17.2046]
[1776957398235,36.99,78259.47,57.1,-0.1743,0.0001,17.29538]
[1776957399471,36.99,78254.23,57.1,-0.17485,0.0001,17.32865]
[1776957399809,36.99,78254.23,57.1,-0.17485,0.0001,17.32865]
[1776957400407,36.99,78246.52,57.1,-0.17566,0.0001,17.37775]
[1776957401684,36.99,78242.49,57.1,-0.17608,0.0001,17.40309]
[1776957401875,36.99,78242.49,57.1,-0.17608,0.0001,17.40309]
[1776957402332,37.0,78250.56,57.1,-0.17525,0.0001,17.3529]
[1776957403296,37.0,78250.56,57.1,-0.17525,0.0001,17.3529]
[1776957403412,37.0,78261.52,57.1,-0.17412,0.0001,17.28426]
[1776957404328,37.0,78261.52,57.1,-0.17412,0.0001,17.28426]
[1776957408077,37.0,78265.56,57.1,-0.17372,0.0001,17.25982]
[1776957408281,37.0,78265.56,57.1,-0.17372,0.0001,17.25982]
[1776957408291,37.0,78265.56,57.1,-0.17372,0.0001,17.25982]
[1776957408446,37.0,78267.53,57.1,-0.17352,0.0001,17.24812]
[1776957409299,37.0,78278.36,57.1,-0.17241,0.0001,17.17992]
[1776957409660,37.0,78278.36,57.1,-0.17241,0.0001,17.17992]
[1776957410413,37.0,78278.36,57.1,-0.17241,0.0001,17.17992]
[1776957410277,37.0,78286.25,57.1,-0.17161,0.0001,17.13047]
[1776957411207,37.0,78286.25,57.1,-0.17161,0.0001,17.13047]
[1776957411283,37.0,78305.18,57.1,-0.16968,0.0001,17.01125]
[1776957411805,37.0,78305.18,57.1,-0.16968,0.0001,17.01125]
[1776957413011,37.0,78306.17,57.1,-0.16959,0.0001,17.00532]
[1776957413542,37.0,78305.98,57.1,-0.16961,0.0001,17.00665]
[1776957413654,37.0,78305.98,57.1,-0.16961,0.0001,17.00665]
[1776957414689,37.0,78309.11,57.1,-0.16929,0.0001,16.98704]
[1776957415335,37.0,78306.89,57.1,-0.16952,0.0001,17.00155]
[1776957421123,37.01,78309.14,57.1,-0.16932,0.0001,16.98867]
[1776957421224,37.01,78311.58,57.1,-0.16908,0.0001,16.97363]
[1776957423171,37.01,78319.84,57.1,-0.16825,0.0001,16.92185]
[1776957423265,37.01,78318.38,57.1,-0.1684,0.0001,16.93149]
[1776957427089,37.01,78304.42,57.1,-0.16984,0.0001,17.02106]
[1776957432124,37.02,78305.05,57.1,-0.1698,0.0001,17.01855]
[1776957434021,37.02,78306.53,57.1,-0.16965,0.0001,17.00953]
[1776957434347,37.02,78306.53,57.1,-0.16965,0.0001,17.00953]
[1776957434408,37.02,78310.51,57.1,-0.16925,0.0001,16.98475]
[1776957435439,37.02,78322.63,57.1,-0.16804,0.0001,16.90894]
[1776957438332,37.02,78324.28,57.1,-0.16788,0.0001,16.89896]
[1776957438354,37.02,78324.28,57.1,-0.16788,0.0001,16.89896]
[1776957438367,37.02,78364.36,57.1,-0.16388,0.0001,16.64624]
[1776957438617,37.02,78364.36,57.1,-0.16388,0.0001,16.64624]
[1776957438727,37.02,78364.36,57.1,-0.16388,0.0001,16.64624]
[1776957439401,37.02,78364.36,57.1,-0.16388,0.0001,16.64624]
[1776957439385,37.02,78366.45,57.1,-0.16367,0.0001,16.63303]
[1776957439554,37.02,78366.45,57.1,-0.16367,0.0001,16.63303]
[1776957439675,37.02,78366.45,57.1,-0.16367,0.0001,16.63303]
[1776957439723,37.02,78366.45,57.1,-0.16367,0.0001,16.63303]
[1776957439844,37.02,78366.45,57.1,-0.16367,0.0001,16.63303]
[1776957440391,37.02,78366.45,57.1,-0.16367,0.0001,16.63303]
[1776957440277,37.02,78362.95,57.1,-0.16403,0.0001,16.65595]
[1776957440933,37.02,78362.95,57.1,-0.16403,0.0001,16.65595]
[1776957441167,37.02,78362.95,57.1,-0.16403,0.0001,16.65595]
[1776957441214,37.03,78368.6,57.1,-0.16348,0.0001,16.62067]
[1776957443213,37.04,78366.78,57.1,-0.16373,0.0001,16.63692]
[1776957443775,37.05,78370.9,57.1,-0.16339,0.0001,16.61535]
[1776957443953,37.05,78370.9,57.1,-0.16339,0.0001,16.61535]
[1776957444250,37.06,78394.89,57.1,-0.1611,0.0001,16.46851]
[1776957444621,37.06,78394.89,57.1,-0.1611,0.0001,16.46851]
[1776957445023,37.06,78394.89,57.1,-0.1611,0.0001,16.46851]
[1776957445059,37.06,78394.89,57.1,-0.1611,0.0001,16.46851]
[1776957445616,37.06,78394.89,57.1,-0.1611,0.0001,16.46851]
[1776957445417,37.08,78414.77,57.1,-0.15926,0.0001,16.34962]
[1776957446125,37.08,78414.77,57.1,-0.15926,0.0001,16.34962]
[1776957446483,37.08,78414.77,57.1,-0.15926,0.0001,16.34962]
[1776957446291,37.08,78430.38,57.1,-0.15776,0.0001,16.25135]
[1776957446712,37.08,78430.38,57.1,-0.15776,0.0001,16.25135]
[1776957446941,37.08,78430.38,57.1,-0.15776,0.0001,16.25135]
[1776957447264,37.08,78431.02,57.1,-0.1577,0.0001,16.24747]
[1776957448271,37.08,78452.06,57.1,-0.15568,0.0001,16.11468]
[1776957448744,37.08,78452.06,57.1,-0.15568,0.0001,16.11468]
[1776957449190,37.08,78452.06,57.1,-0.15568,0.0001,16.11468]
[1776957449278,37.08,78444.88,57.1,-0.15642,0.0001,16.16354]
[1776957449718,37.08,78444.88,57.1,-0.15642,0.0001,16.16354]
[1776957450285,37.1,78454.51,57.1,-0.15557,0.0001,16.10759]
[1776957451662,37.1,78457.37,57.1,-0.15532,0.0001,16.0889]
[1776957452030,37.1,78457.37,57.1,-0.15532,0.0001,16.0889]
[1776957452299,37.11,78453.29,57.1,-0.15571,0.0001,16.11503]
[1776957452516,37.11,78453.29,57.1,-0.15571,0.0001,16.11503]
[1776957452875,37.11,78453.29,57.1,-0.15571,0.0001,16.11503]
[1776957453080,37.11,78453.29,57.1,-0.15571,0.0001,16.11503]
[1776957453162,37.11,78453.29,57.1,-0.15571,0.0001,16.11503]
[1776957453668,37.11,78457.75,57.1,-0.1553,0.0001,16.08741]
[1776957454328,37.11,78457.75,57.1,-0.1553,0.0001,16.08741]
[1776957454336,37.11,78457.75,57.1,-0.1553,0.0001,16.08741]
[1776957454424,37.11,78457.85,57.1,-0.1553,0.0001,16.08736]
[1776957455098,37.11,78457.85,57.1,-0.1553,0.0001,16.08736]
[1776957455288,37.11,78457.85,57.1,-0.1553,0.0001,16.08736]
[1776957455349,37.11,78457.85,57.1,-0.1553,0.0001,16.08736]
[1776957455416,37.11,78457.85,57.1,-0.1553,0.0001,16.08736]
[1776957455617,37.11,78457.85,57.1,-0.1553,0.0001,16.08736]
[1776957455484,37.11,78473.43,57.1,-0.15382,9e-05,15.98953]
[1776957455649,37.11,78473.43,57.1,-0.15382,9e-05,15.98953]
[1776957455895,37.11,78473.43,57.1,-0.15382,9e-05,15.98953]
[1776957455903,37.11,78473.43,57.1,-0.15382,9e-05,15.98953]
[1776957456339,37.11,78484.08,57.1,-0.15282,9e-05,15.92277]
[1776957456920,37.11,78484.08,57.1,-0.15282,9e-05,15.92277]
[1776957459220,37.11,78486.13,57.1,-0.15264,9e-05,15.91057]
[1776957459583,37.11,78493.9,57.1,-0.15192,9e-05,15.86195]
[1776957459731,37.11,78493.9,57.1,-0.15192,9e-05,15.86195]
[1776957460358,37.12,78505.12,57.1,-0.15094,9e-05,15.79608]
[1776957460543,37.12,78505.12,57.1,-0.15094,9e-05,15.79608]
[1776957460568,37.12,78505.12,57.1,-0.15094,9e-05,15.79608]
[1776957461141,37.12,78505.12,57.1,-0.15094,9e-05,15.79608]
[1776957461365,37.14,78491.45,57.1,-0.1523,9e-05,15.88816]
[1776957461569,37.14,78491.45,57.1,-0.1523,9e-05,15.88816]
[1776957463379,37.14,78474.18,57.1,-0.15394,9e-05,15.99798]
[1776957463536,37.14,78474.18,57.1,-0.15394,9e-05,15.99798]
[1776957465688,37.14,78465.11,57.1,-0.15481,0.0001,16.05574]
[1776957466474,37.14,78465.11,57.1,-0.15481,0.0001,16.05574]
[1776957471480,37.14,78458.89,57.1,-0.15542,0.0001,16.09592]
[1776957471785,37.14,78464.96,57.1,-0.15484,0.0001,16.05779]
[1776957472443,37.14,78474.39,57.1,-0.15395,9e-05,15.99874]
[1776957472678,37.14,78474.39,57.1,-0.15395,9e-05,15.99874]
[1776957473069,37.14,78474.39,57.1,-0.15395,9e-05,15.99874]
[1776957473486,37.14,78474.39,57.1,-0.15395,9e-05,15.99874]
[1776957473511,37.14,78474.39,57.1,-0.15395,9e-05,15.99874]
[1776957473493,37.15,78485.61,57.1,-0.1529,9e-05,15.92848]
[1776957474457,37.15,78485.39,57.1,-0.15293,9e-05,15.93011]
[1776957476134,37.15,78483.41,57.1,-0.15312,9e-05,15.94285]
[1776957476142,37.15,78483.41,57.1,-0.15312,9e-05,15.94285]
[1776957476471,37.15,78478.38,57.1,-0.15359,9e-05,15.97481]
[1776957477513,37.15,78478.38,57.1,-0.15359,9e-05,15.97481]
[1776957477908,37.15,78469.71,57.1,-0.15442,9e-05,16.02984]
[1776957478489,37.15,78454.36,57.1,-0.15589,0.0001,16.12692]
[1776957478883,37.15,78454.36,57.1,-0.15589,0.0001,16.12692]
[1776957479240,37.15,78454.36,57.1,-0.15589,0.0001,16.12692]
[1776957479261,37.15,78454.36,57.1,-0.15589,0.0001,16.12692]
[1776957479497,37.15,78444.68,57.1,-0.15682,0.0001,16.18826]
[1776957480113,37.15,78444.68,57.1,-0.15682,0.0001,16.18826]
[1776957480974,37.15,78437.69,57.1,-0.15749,0.0001,16.2324]
[1776957481019,37.15,78437.69,57.1,-0.15749,0.0001,16.2324]
[1776957481139,37.15,78437.69,57.1,-0.15749,0.0001,16.2324]
[1776957481245,37.15,78437.69,57.1,-0.15749,0.0001,16.2324]
[1776957481461,37.15,78437.69,57.1,-0.15749,0.0001,16.2324]
[1776957481518,37.15,78449.5,57.1,-0.15636,0.0001,16.15791]
[1776957481730,37.15,78449.5,57.1,-0.15636,0.0001,16.15791]
[1776957481860,37.15,78449.5,57.1,-0.15636,0.0001,16.15791]
[1776957482247,37.15,78449.5,57.1,-0.15636,0.0001,16.15791]
[1776957482261,37.15,78449.5,57.1,-0.15636,0.0001,16.15791]
[1776957482525,37.15,78463.22,57.1,-0.15505,0.0001,16.07167]
[1776957485768,37.15,78464.57,57.1,-0.15493,0.0001,16.06381]
[1776957485810,37.15,78464.57,57.1,-0.15493,0.0001,16.06381]
[1776957487542,37.15,78468.62,57.1,-0.15455,9e-05,16.03853]
[1776957487609,37.15,78477.29,57.1,-0.15373,9e-05,15.98418]
[1776957487778,37.15,78477.29,57.1,-0.15373,9e-05,15.98418]
[1776957488924,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489126,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489133,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489137,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489157,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489178,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489191,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489340,37.15,78483.42,57.1,-0.15316,9e-05,15.94586]
[1776957489377,37.15,78491.53,57.1,-0.1524,9e-05,15.89511]
[1776957491301,37.16,78505.91,57.1,-0.15106,9e-05,15.80501]
[1776957496355,37.17,78506.01,57.1,-0.15112,9e-05,15.80878]
[1776957500415,37.17,78507.69,57.1,-0.15098,9e-05,15.8]
[1776957500436,37.17,78507.69,57.1,-0.15098,9e-05,15.8]
[1776957500439,37.17,78507.69,57.1,-0.15099,9e-05,15.80037]
[1776957502410,37.17,78500.93,57.1,-0.15162,9e-05,15.84297]
[1776957504549,37.17,78487.08,57.1,-0.15294,9e-05,15.93174]
[1776957505315,37.17,78487.56,57.1,-0.1529,9e-05,15.92871]
[1776957505534,37.17,78487.56,57.1,-0.1529,9e-05,15.92871]
[1776957506474,37.18,78485.54,57.1,-0.1531,9e-05,15.9422]
[1776957508567,37.18,78477.16,57.1,-0.1539,9e-05,15.99565]
[1776957509239,37.18,78470.02,57.1,-0.15459,9e-05,16.0414]
[1776957510527,37.18,78470.02,57.1,-0.15459,9e-05,16.0414]
[1776957511462,37.18,78464.93,57.1,-0.15508,0.0001,16.07391]
[1776957511701,37.18,78463.75,57.1,-0.15517,0.0001,16.0776]
[1776957511723,37.18,78463.75,57.1,-0.15517,0.0001,16.0776]
[1776957512361,37.18,78463.75,57.1,-0.15517,0.0001,16.0776]
[1776957512463,37.18,78450.11,57.1,-0.15647,0.0001,16.16394]
[1776957512839,37.18,78450.11,57.1,-0.15647,0.0001,16.16394]
[1776957512865,37.18,78450.11,57.1,-0.15647,0.0001,16.16394]
[1776957513169,37.18,78450.11,57.1,-0.15647,0.0001,16.16394]
[1776957513501,37.18,78450.11,57.1,-0.15647,0.0001,16.16394]
[1776957514510,37.18,78466.36,57.1,-0.15493,0.0001,16.06214]
[1776957515786,37.18,78473.83,57.1,-0.15423,9e-05,16.01549]
[1776957518767,37.19,78476.01,57.1,-0.15404,9e-05,16.00316]
[1776957520986,37.19,78474.03,57.1,-0.15424,9e-05,16.01652]
[1776957527152,37.2,78466.5,57.1,-0.155,0.0001,16.06656]
[1776957528167,37.2,78465.52,57.1,-0.1551,0.0001,16.07315]
[1776957528304,37.2,78465.52,57.1,-0.1551,0.0001,16.07315]
[1776957528500,37.2,78465.52,57.1,-0.1551,0.0001,16.07315]
[1776957529311,37.2,78451.3,57.1,-0.15646,0.0001,16.16351]
[1776957530191,37.2,78451.3,57.1,-0.15646,0.0001,16.16351]
[1776957534540,37.2,78439.3,57.1,-0.15763,0.0001,16.2403]
[1776957535306,37.2,78439.3,57.1,-0.15763,0.0001,16.2403]
[1776957535637,37.2,78432.97,57.1,-0.15824,0.0001,16.28033]
[1776957535703,37.2,78432.97,57.1,-0.15824,0.0001,16.28033]
[1776957536601,37.2,78432.97,57.1,-0.15824,0.0001,16.28033]
[1776957537944,37.2,78420.9,57.1,-0.15941,0.0001,16.35662]
[1776957538960,37.2,78420.9,57.1,-0.15941,0.0001,16.35662]
[1776957538982,37.2,78420.9,57.1,-0.15941,0.0001,16.35662]
[1776957539402,37.2,78420.9,57.1,-0.15941,0.0001,16.35662]
[1776957539412,37.2,78420.9,57.1,-0.15941,0.0001,16.35662]
[1776957539599,37.2,78420.3,57.1,-0.15947,0.0001,16.36041]
[1776957540543,37.2,78420.3,57.1,-0.15947,0.0001,16.36041]
[1776957540657,37.2,78413.27,57.1,-0.16016,0.0001,16.40505]
[1776957540694,37.2,78413.27,57.1,-0.16016,0.0001,16.40505]
[1776957542479,37.2,78408.6,57.1,-0.16062,0.0001,16.43476]
[1776957542796,37.2,78404.27,57.1,-0.16104,0.0001,16.46228]
[1776957542952,37.2,78404.27,57.1,-0.16104,0.0001,16.46228]
[1776957543480,37.2,78404.27,57.1,-0.16104,0.0001,16.46228]
[1776957543579,37.21,78414.18,57.1,-0.16008,0.0001,16.40015]
[1776957544076,37.21,78414.18,57.1,-0.16008,0.0001,16.40015]
[1776957549769,37.21,78429.65,57.1,-0.15861,0.0001,16.30425]
[1776957550638,37.21,78427.64,57.1,-0.15881,0.0001,16.31718]
[1776957551601,37.21,78426.7,57.1,-0.1589,0.0001,16.32349]
[1776957552477,37.21,78426.7,57.1,-0.1589,0.0001,16.32349]
[1776957552488,37.21,78426.7,57.1,-0.1589,0.0001,16.32349]
[1776957552576,37.21,78423.03,57.1,-0.15926,0.0001,16.34698]
[1776957552874,37.21,78423.03,57.1,-0.15926,0.0001,16.34698]
[1776957553525,37.21,78434.07,57.1,-0.1582,0.0001,16.2777]
[1776957554091,37.21,78434.07,57.1,-0.1582,0.0001,16.2777]
[1776957554192,37.21,78434.07,57.1,-0.1582,0.0001,16.2777]
[1776957554193,37.21,78444.64,57.1,-0.15719,0.0001,16.21146]
[1776957556236,37.21,78446.5,57.1,-0.15702,0.0001,16.20015]
[1776957557591,37.21,78446.88,57.1,-0.15699,0.0001,16.19816]
[1776957557860,37.22,78450.36,57.1,-0.15666,0.0001,16.17665]
[1776957557952,37.22,78450.36,57.1,-0.15666,0.0001,16.17665]
[1776957558865,37.22,78458.4,57.1,-0.1559,0.0001,16.12667]
[1776957558952,37.22,78458.4,57.1,-0.1559,0.0001,16.12667]
[1776957559007,37.22,78458.4,57.1,-0.1559,0.0001,16.12667]
[1776957559052,37.22,78458.4,57.1,-0.1559,0.0001,16.12667]
[1776957559440,37.22,78467.64,57.1,-0.15503,9e-05,16.069]
[1776957561567,37.22,78470.61,57.1,-0.15475,9e-05,16.05069]
[1776957561578,37.22,78470.61,57.1,-0.15475,9e-05,16.05069]
[1776957561603,37.22,78470.61,57.1,-0.15475,9e-05,16.05069]
[1776957561609,37.22,78470.61,57.1,-0.15475,9e-05,16.05069]
[1776957561634,37.22,78469.87,57.1,-0.15483,9e-05,16.05576]
[1776957561705,37.22,78469.87,57.1,-0.15483,9e-05,16.05576]
[1776957564025,37.22,78459.92,57.1,-0.15579,0.0001,16.1195]
[1776957565849,37.22,78454.92,57.1,-0.15628,0.0001,16.15193]
[1776957565852,37.22,78454.92,57.1,-0.15628,0.0001,16.15193]
[1776957566145,37.23,78453.28,57.1,-0.15644,0.0001,16.1627]
[1776957567903,37.23,78452.83,57.1,-0.15649,0.0001,16.16578]
[1776957567906,37.23,78452.83,57.1,-0.15649,0.0001,16.16578]
[1776957569738,37.23,78452.88,57.1,-0.15649,0.0001,16.16595]
[1776957571299,37.23,78450.31,57.1,-0.15674,0.0001,16.18237]
[1776957571400,37.23,78458.97,57.1,-0.15589,0.0001,16.12396]
[1776957573006,37.23,78460.35,57.1,-0.15577,0.0001,16.11579]
[1776957575264,37.23,78462.26,57.1,-0.1556,0.0001,16.10481]
[1776957575292,37.23,78462.26,57.1,-0.1556,0.0001,16.10481]
[1776957575521,37.23,78462.26,57.1,-0.1556,0.0001,16.10481]
[1776957575614,37.23,78464.35,57.1,-0.15541,0.0001,16.0922]
[1776957576536,37.23,78464.35,57.1,-0.15541,0.0001,16.0922]
[1776957577321,37.23,78465.74,57.1,-0.15528,0.0001,16.08385]
[1776957577348,37.23,78465.74,57.1,-0.15528,0.0001,16.08385]
[1776957577906,37.24,78461.84,57.1,-0.15566,0.0001,16.10881]
[1776957578637,37.24,78461.84,57.1,-0.15566,0.0001,16.10881]
[1776957582472,37.24,78469.69,57.1,-0.15494,9e-05,16.06102]
[1776957584346,37.24,78458.83,57.1,-0.15598,0.0001,16.13009]
[1776957585648,37.24,78458.19,57.1,-0.15604,0.0001,16.13442]
[1776957585743,37.24,78457.92,57.1,-0.15608,0.0001,16.13641]
[1776957585882,37.24,78457.92,57.1,-0.15608,0.0001,16.13641]
[1776957586152,37.24,78457.92,57.1,-0.15608,0.0001,16.13641]
[1776957586257,37.24,78457.92,57.1,-0.15608,0.0001,16.13641]
[1776957586313,37.24,78457.92,57.1,-0.15608,0.0001,16.13641]
[1776957586655,37.24,78457.92,57.1,-0.15608,0.0001,16.13641]
[1776957586459,37.24,78441.8,57.1,-0.15762,0.0001,16.2381]
[1776957589448,37.24,78434.0,57.1,-0.15838,0.0001,16.2878]
[1776957589484,37.24,78434.0,57.1,-0.15838,0.0001,16.2878]
[1776957589545,37.24,78433.26,57.1,-0.15846,0.0001,16.29274]
[1776957592352,37.25,78422.48,57.1,-0.15952,0.0001,16.36186]
[1776957595305,37.25,78422.18,57.1,-0.15956,0.0001,16.3645]
[1776957595349,37.25,78422.18,57.1,-0.15956,0.0001,16.3645]
[1776957595412,37.25,78422.18,57.1,-0.15956,0.0001,16.3645]
[1776957595476,37.25,78432.62,57.1,-0.15855,0.0001,16.29922]
[1776957596447,37.25,78432.62,57.1,-0.15855,0.0001,16.29922]
[1776957596484,37.25,78432.62,57.1,-0.15855,0.0001,16.29922]
[1776957596586,37.25,78432.62,57.1,-0.15855,0.0001,16.29922]
[1776957596606,37.25,78432.62,57.1,-0.15855,0.0001,16.29922]
[1776957596770,37.25,78435.16,57.1,-0.15831,0.0001,16.2835]
[1776957597390,37.25,78431.4,57.1,-0.15868,0.0001,16.30742]
[1776957600601,37.25,78425.36,57.1,-0.15928,0.0001,16.34626]
[1776957600639,37.25,78431.39,57.1,-0.1587,0.0001,16.30872]
[1776957600841,37.25,78431.39,57.1,-0.1587,0.0001,16.30872]
[1776957601418,37.26,78436.63,57.1,-0.1582,0.0001,16.27601]
[1776957601866,37.26,78436.63,57.1,-0.1582,0.0001,16.27601]
[1776957602038,37.26,78436.63,57.1,-0.1582,0.0001,16.27601]
[1776957602058,37.26,78436.63,57.1,-0.1582,0.0001,16.27601]
[1776957602074,37.26,78436.63,57.1,-0.1582,0.0001,16.27601]
[1776957602424,37.26,78444.7,57.1,-0.15743,0.0001,16.22574]
[1776957603479,37.26,78444.7,57.1,-0.15743,0.0001,16.22574]
[1776957603556,37.26,78457.01,57.1,-0.15626,0.0001,16.14869]
[1776957607434,37.26,78460.7,57.1,-0.15592,0.0001,16.12634]
[1776957607520,37.26,78460.7,57.1,-0.15592,0.0001,16.12634]
[1776957607531,37.26,78460.7,57.1,-0.15592,0.0001,16.12634]
[1776957609274,37.26,78455.77,57.1,-0.1564,0.0001,16.15791]
[1776957612016,37.26,78451.01,57.1,-0.15686,0.0001,16.18851]
[1776957612044,37.26,78451.01,57.1,-0.15686,0.0001,16.18851]
[1776957612116,37.26,78451.01,57.1,-0.15686,0.0001,16.18851]
[1776957612496,37.26,78463.19,57.1,-0.1557,0.0001,16.11215]
[1776957613385,37.26,78463.19,57.1,-0.1557,0.0001,16.11215]
[1776957614018,37.26,78463.44,57.1,-0.15568,0.0001,16.11091]
[1776957616147,37.27,78463.86,57.1,-0.15565,0.0001,16.10893]
[1776957616157,37.27,78463.86,57.1,-0.15565,0.0001,16.10893]
[1776957620012,37.27,78452.96,57.1,-0.15671,0.0001,16.17854]
[1776957623384,37.27,78443.17,57.1,-0.15766,0.0001,16.24072]
[1776957627571,37.27,78437.26,57.1,-0.15823,0.0001,16.27843]
[1776957629503,37.27,78431.1,57.1,-0.15883,0.0001,16.31728]
[1776957629672,37.27,78431.4,57.1,-0.1588,0.0001,16.31542]
[1776957630594,37.27,78431.4,57.1,-0.1588,0.0001,16.31542]
[1776957630598,37.27,78431.4,57.1,-0.1588,0.0001,16.31542]
[1776957630693,37.27,78431.4,57.1,-0.1588,0.0001,16.31542]
[1776957630633,37.27,78428.59,57.1,-0.15907,0.0001,16.33331]
[1776957632455,37.27,78422.5,57.1,-0.15964,0.0001,16.36785]
[1776957632916,37.27,78423.54,57.1,-0.15954,0.0001,16.36166]
[1776957633981,37.27,78432.08,57.1,-0.15872,0.0001,16.30837]
[1776957636032,37.28,78423.47,57.1,-0.15957,0.0001,16.36329]
[1776957639997,37.28,78422.51,57.1,-0.15968,0.0001,16.37073]
[1776957642737,37.28,78419.85,57.1,-0.15995,0.0001,16.38808]
[1776957642850,37.28,78421.68,57.1,-0.15978,0.0001,16.37691]
[1776957645799,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957645917,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957646087,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957646171,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957646332,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957646545,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957646582,37.28,78437.02,57.1,-0.15831,0.0001,16.28136]
[1776957646741,37.28,78451.82,57.1,-0.15689,0.0001,16.18868]
[1776957646922,37.28,78451.82,57.1,-0.15689,0.0001,16.18868]
[1776957647565,37.28,78451.82,57.1,-0.15689,0.0001,16.18868]
[1776957647991,37.28,78459.65,57.1,-0.15615,0.0001,16.13968]
[1776957648019,37.28,78459.65,57.1,-0.15615,0.0001,16.13968]
[1776957649039,37.29,78454.45,57.1,-0.15665,0.0001,16.17262]
[1776957654797,37.29,78461.54,57.1,-0.15599,0.0001,16.1293]
[1776957655773,37.29,78461.54,57.1,-0.15599,0.0001,16.1293]
[1776957656016,37.29,78461.54,57.1,-0.15599,0.0001,16.1293]
[1776957660546,37.29,78453.94,57.1,-0.15673,0.0001,16.17805]
[1776957663407,37.29,78442.44,57.1,-0.15784,0.0001,16.25109]
[1776957666709,37.29,78442.07,57.1,-0.15788,0.0001,16.25364]
[1776957666855,37.29,78440.18,57.1,-0.15807,0.0001,16.26573]
[1776957666938,37.29,78440.18,57.1,-0.15807,0.0001,16.26573]
[1776957667094,37.29,78440.18,57.1,-0.15807,0.0001,16.26573]
[1776957668163,37.29,78467.62,57.1,-0.15545,9e-05,16.0936]
[1776957672117,37.3,78469.29,57.1,-0.1553,9e-05,16.08407]
[1776957672526,37.3,78469.29,57.1,-0.1553,9e-05,16.08407]
[1776957672559,37.3,78469.29,57.1,-0.1553,9e-05,16.08407]
[1776957676352,37.3,78464.71,57.1,-0.15576,0.0001,16.11418]
[1776957677264,37.3,78466.97,57.1,-0.15555,9e-05,16.10027]
[1776957677821,37.3,78467.09,57.1,-0.15554,9e-05,16.09982]
[1776957678125,37.3,78467.09,57.1,-0.15554,9e-05,16.09982]
[1776957679272,37.3,78472.06,57.1,-0.15507,9e-05,16.0689]
[1776957679440,37.3,78472.06,57.1,-0.15507,9e-05,16.0689]
[1776957679641,37.3,78472.06,57.1,-0.15507,9e-05,16.0689]
[1776957681828,37.3,78478.57,57.1,-0.15447,9e-05,16.02915]
[1776957682557,37.3,78478.57,57.1,-0.15447,9e-05,16.02915]
[1776957683537,37.31,78477.78,57.1,-0.15455,9e-05,16.0345]
[1776957687372,37.31,78474.0,57.1,-0.15493,9e-05,16.05935]
[1776957687384,37.31,78474.0,57.1,-0.15493,9e-05,16.05935]
[1776957692634,37.31,78479.36,57.1,-0.15442,9e-05,16.02354]
[1776957692798,37.31,78479.36,57.1,-0.15442,9e-05,16.02354]
[1776957698109,37.32,78471.46,57.1,-0.1552,9e-05,16.07534]
[1776957698885,37.32,78471.46,57.1,-0.1552,9e-05,16.07534]
[1776957700132,37.32,78474.31,57.1,-0.15493,9e-05,16.05775]
[1776957700622,37.32,78474.31,57.1,-0.15493,9e-05,16.05775]
[1776957700640,37.32,78474.31,57.1,-0.15493,9e-05,16.05775]
[1776957703387,37.32,78484.49,57.1,-0.15399,9e-05,15.99488]
[1776957707352,37.32,78485.36,57.1,-0.15393,9e-05,15.99105]
[1776957707400,37.32,78485.36,57.1,-0.15393,9e-05,15.99105]
[1776957708576,37.33,78480.21,57.1,-0.15442,9e-05,16.02378]
[1776957708745,37.33,78480.21,57.1,-0.15442,9e-05,16.02378]
[1776957710858,37.33,78476.15,57.1,-0.15482,9e-05,16.05026]
[1776957712936,37.33,78477.51,57.1,-0.1547,9e-05,16.04237]
[1776957713263,37.33,78477.51,57.1,-0.1547,9e-05,16.04237]
[1776957714050,37.33,78485.19,57.1,-0.15398,9e-05,15.9945]
[1776957714505,37.33,78485.19,57.1,-0.15398,9e-05,15.9945]
[1776957719180,37.33,78483.95,57.1,-0.15413,9e-05,16.00421]
[1776957724298,37.34,78479.93,57.1,-0.15453,9e-05,16.03087]
[1776957725390,37.34,78480.35,57.1,-0.1545,9e-05,16.02892]
[1776957730317,37.34,78495.01,57.1,-0.15314,9e-05,15.93862]
[1776957731759,37.35,78494.45,57.1,-0.15321,9e-05,15.94307]
[1776957731837,37.35,78494.45,57.1,-0.15321,9e-05,15.94307]
[1776957732024,37.35,78495.72,57.1,-0.15309,9e-05,15.93557]
[1776957732066,37.35,78495.72,57.1,-0.15309,9e-05,15.93557]
[1776957732315,37.35,78495.72,57.1,-0.15309,9e-05,15.93557]
[1776957732482,37.35,78495.72,57.1,-0.15309,9e-05,15.93557]
[1776957732570,37.35,78510.4,57.1,-0.15172,9e-05,15.84377]
[1776957737035,37.35,78519.96,57.1,-0.15085,9e-05,15.78478]
[1776957737552,37.35,78519.96,57.1,-0.15085,9e-05,15.78478]
[1776957737859,37.35,78519.96,57.1,-0.15085,9e-05,15.78478]
[1776957740398,37.35,78531.62,57.1,-0.14978,9e-05,15.71259]
[1776957742766,37.35,78532.72,57.1,-0.14969,9e-05,15.70645]
[1776957743426,37.35,78521.67,57.1,-0.15072,9e-05,15.77651]
[1776957745259,37.36,78518.26,57.1,-0.15105,9e-05,15.79819]
[1776957745347,37.36,78518.26,57.1,-0.15105,9e-05,15.79819]
[1776957745501,37.36,78518.26,57.1,-0.15105,9e-05,15.79819]
[1776957745567,37.36,78518.26,57.1,-0.15105,9e-05,15.79819]
[1776957745759,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746522,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746620,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746632,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746665,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746769,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746821,37.36,78514.17,57.1,-0.15143,9e-05,15.82411]
[1776957746828,37.36,78501.31,57.1,-0.15264,9e-05,15.90513]
[1776957747173,37.36,78501.31,57.1,-0.15264,9e-05,15.90513]
[1776957747361,37.36,78501.31,57.1,-0.15264,9e-05,15.90513]
[1776957747566,37.36,78493.53,57.1,-0.15337,9e-05,15.9544]
[1776957748780,37.36,78493.53,57.1,-0.15337,9e-05,15.9544]
[1776957749467,37.36,78494.85,57.1,-0.15326,9e-05,15.94673]
[1776957754513,37.36,78489.82,57.1,-0.15372,9e-05,15.97581]
[1776957755387,37.36,78497.3,57.1,-0.15303,9e-05,15.92928]
[1776957756289,37.37,78494.31,57.1,-0.15331,9e-05,15.94846]
[1776957756479,37.37,78494.31,57.1,-0.15331,9e-05,15.94846]
[1776957756783,37.37,78494.31,57.1,-0.15331,9e-05,15.94846]
[1776957756821,37.37,78494.31,57.1,-0.15331,9e-05,15.94846]
[1776957756856,37.37,78503.13,57.1,-0.15249,9e-05,15.89363]
[1776957756883,37.37,78503.13,57.1,-0.15249,9e-05,15.89363]
[1776957756990,37.37,78503.13,57.1,-0.15249,9e-05,15.89363]
[1776957757744,37.37,78503.13,57.1,-0.15249,9e-05,15.89363]
[1776957757792,37.37,78519.31,57.1,-0.15099,9e-05,15.79233]
[1776957758758,37.37,78519.31,57.1,-0.15099,9e-05,15.79233]
[1776957759264,37.37,78520.21,57.1,-0.15091,9e-05,15.78696]
[1776957759630,37.37,78520.21,57.1,-0.15091,9e-05,15.78696]
[1776957759668,37.37,78520.21,57.1,-0.15091,9e-05,15.78696]
[1776957759792,37.37,78511.55,57.1,-0.15172,9e-05,15.84151]
[1776957760138,37.37,78511.55,57.1,-0.15172,9e-05,15.84151]
[1776957760138,37.37,78511.55,57.1,-0.15172,9e-05,15.84151]
[1776957760734,37.37,78493.63,57.1,-0.1534,9e-05,15.9544]
[1776957762090,37.37,78491.77,57.1,-0.15358,9e-05,15.96645]
[1776957764695,37.37,78492.0,57.1,-0.15357,9e-05,15.96578]
[1776957766661,37.37,78485.23,57.1,-0.15422,9e-05,16.00897]
[1776957766816,37.37,78485.23,57.1,-0.15422,9e-05,16.00897]
[1776957767057,37.37,78481.12,57.1,-0.15461,9e-05,16.03505]
[1776957767746,37.38,78470.14,57.1,-0.15566,9e-05,16.1042]
[1776957768803,37.38,78470.14,57.1,-0.15566,9e-05,16.1042]
[1776957768911,37.38,78469.1,57.1,-0.15576,9e-05,16.11096]
[1776957770327,37.38,78466.14,57.1,-0.15604,0.0001,16.12974]
[1776957770379,37.38,78466.14,57.1,-0.15604,0.0001,16.12974]
[1776957770420,37.38,78466.14,57.1,-0.15604,0.0001,16.12974]
[1776957773100,37.38,78466.78,57.1,-0.15599,9e-05,16.12627]
[1776957774106,37.38,78467.96,57.1,-0.15588,9e-05,16.11908]
[1776957774508,37.38,78467.96,57.1,-0.15588,9e-05,16.11908]
[1776957774748,37.38,78478.71,57.1,-0.15487,9e-05,16.05192]
[1776957775651,37.38,78491.09,57.1,-0.1537,9e-05,15.97459]
[1776957775977,37.38,78491.09,57.1,-0.1537,9e-05,15.97459]
[1776957781888,37.38,78494.59,57.1,-0.1534,9e-05,15.95453]
[1776957786328,37.39,78494.98,57.1,-0.15339,9e-05,15.95388]
[1776957786453,37.39,78494.98,57.1,-0.15339,9e-05,15.95388]
[1776957786536,37.39,78494.98,57.1,-0.15339,9e-05,15.95388]
[1776957786574,37.39,78494.98,57.1,-0.15339,9e-05,15.95388]
[1776957786606,37.39,78494.98,57.1,-0.15339,9e-05,15.95388]
[1776957786728,37.39,78503.25,57.1,-0.15262,9e-05,15.90245]
[1776957788107,37.39,78508.87,57.1,-0.1521,9e-05,15.86734]
[1776957788222,37.39,78508.87,57.1,-0.1521,9e-05,15.86734]
[1776957788764,37.39,78508.87,57.1,-0.1521,9e-05,15.86734]
[1776957788837,37.39,78495.98,57.1,-0.15331,9e-05,15.94824]
[1776957788910,37.39,78495.98,57.1,-0.15331,9e-05,15.94824]
[1776957792928,37.39,78499.2,57.1,-0.15302,9e-05,15.92896]
[1776957793271,37.39,78499.2,57.1,-0.15302,9e-05,15.92896]
[1776957793342,37.39,78499.2,57.1,-0.15302,9e-05,15.92896]
[1776957793777,37.39,78507.11,57.1,-0.15228,9e-05,15.87946]
[1776957794652,37.39,78507.11,57.1,-0.15228,9e-05,15.87946]
[1776957794784,37.39,78506.97,57.1,-0.15229,9e-05,15.88047]
[1776957798812,37.39,78517.58,57.1,-0.15131,9e-05,15.8147]
[1776957803849,37.4,78519.79,57.1,-0.15113,9e-05,15.80223]
[1776957804652,37.4,78519.79,57.1,-0.15113,9e-05,15.80223]
[1776957804792,37.4,78519.79,57.1,-0.15113,9e-05,15.80223]
[1776957804857,37.4,78522.78,57.1,-0.15085,9e-05,15.78377]
[1776957805038,37.4,78522.78,57.1,-0.15085,9e-05,15.78377]
[1776957805064,37.4,78522.78,57.1,-0.15085,9e-05,15.78377]
[1776957810540,37.4,78521.31,57.1,-0.15101,9e-05,15.79435]
[1776957810952,37.4,78521.47,57.1,-0.151,9e-05,15.79359]
[1776957813863,37.4,78530.84,57.1,-0.15011,9e-05,15.73125]
[1776957813904,37.4,78530.84,57.1,-0.15011,9e-05,15.73125]
[1776957814666,37.4,78534.53,57.1,-0.14977,9e-05,15.70848]
[1776957815896,37.4,78535.14,57.1,-0.14972,9e-05,15.70502]
[1776957816854,37.4,78528.94,57.1,-0.1503,9e-05,15.74421]
[1776957822509,37.41,78536.37,57.1,-0.14964,9e-05,15.6998]
[1776957825091,37.41,78536.36,57.1,-0.14965,9e-05,15.70062]
[1776957826895,37.41,78532.41,57.1,-0.15002,9e-05,15.72572]
[1776957830194,37.41,78533.11,57.1,-0.14998,9e-05,15.72281]
[1776957830229,37.41,78533.11,57.1,-0.14998,9e-05,15.72281]
[1776957830436,37.41,78533.11,57.1,-0.14998,9e-05,15.72281]
[1776957831232,37.42,78538.5,57.1,-0.14949,9e-05,15.68942]
[1776957831472,37.42,78538.5,57.1,-0.14949,9e-05,15.68942]
[1776957831684,37.42,78538.5,57.1,-0.14949,9e-05,15.68942]
[1776957831910,37.42,78538.5,57.1,-0.14949,9e-05,15.68942]
[1776957832043,37.42,78538.5,57.1,-0.14949,9e-05,15.68942]
[1776957831941,37.42,78603.22,57.1,-0.14361,9e-05,15.28513]
[1776957832357,37.42,78603.22,57.1,-0.14361,9e-05,15.28513]
[1776957832529,37.42,78603.22,57.1,-0.14361,9e-05,15.28513]
[1776957832928,37.42,78603.22,57.1,-0.14361,9e-05,15.28513]
[1776957833073,37.42,78663.77,57.1,-0.13825,9e-05,14.90741]
[1776957833569,37.42,78663.77,57.1,-0.13825,9e-05,14.90741]
[1776957833704,37.42,78663.77,57.1,-0.13825,9e-05,14.90741]
[1776957833770,37.42,78663.22,57.1,-0.13831,9e-05,14.91142]
[1776957834217,37.42,78663.22,57.1,-0.13831,9e-05,14.91142]
[1776957834703,37.45,78664.95,57.1,-0.13833,9e-05,14.91364]
[1776957835243,37.45,78664.95,57.1,-0.13833,9e-05,14.91364]
[1776957835457,37.45,78663.17,57.1,-0.1385,9e-05,14.92556]
[1776957836360,37.45,78663.17,57.1,-0.1385,9e-05,14.92556]
[1776957837588,37.45,78672.1,57.1,-0.13773,9e-05,14.8706]
[1776957837876,37.47,78685.23,57.1,-0.13671,9e-05,14.7975]
[1776957839720,37.47,78687.69,57.1,-0.13649,9e-05,14.78222]
[1776957840924,37.49,78678.64,57.1,-0.13739,9e-05,14.84704]
[1776957841036,37.49,78668.5,57.1,-0.13827,9e-05,14.91006]
[1776957841187,37.49,78668.5,57.1,-0.13827,9e-05,14.91006]
[1776957841342,37.49,78668.5,57.1,-0.13827,9e-05,14.91006]
[1776957841976,37.49,78675.9,57.1,-0.13764,9e-05,14.86466]
[1776957846469,37.49,78674.6,57.1,-0.13778,9e-05,14.8745]
[1776957846556,37.49,78665.07,57.1,-0.13861,9e-05,14.93413]
[1776957848329,37.49,78668.65,57.1,-0.13831,9e-05,14.91276]
[1776957848963,37.5,78667.48,57.1,-0.13842,9e-05,14.92044]
[1776957849964,37.5,78683.51,57.1,-0.13703,9e-05,14.82127]
[1776957850665,37.5,78683.51,57.1,-0.13703,9e-05,14.82127]
[1776957850915,37.5,78683.51,57.1,-0.13703,9e-05,14.82127]
[1776957850987,37.5,78687.68,57.1,-0.13668,9e-05,14.79585]
[1776957851073,37.5,78687.68,57.1,-0.13668,9e-05,14.79585]
[1776957851942,37.5,78662.11,57.1,-0.13891,9e-05,14.95525]
[1776957852471,37.5,78662.11,57.1,-0.13891,9e-05,14.95525]
[1776957852472,37.5,78662.11,57.1,-0.13891,9e-05,14.95525]
[1776957853062,37.5,78653.03,57.1,-0.13971,9e-05,15.01209]
[1776957854480,37.5,78652.14,57.1,-0.13979,9e-05,15.01808]
[1776957854502,37.5,78652.14,57.1,-0.13979,9e-05,15.01808]
[1776957854626,37.5,78652.14,57.1,-0.13979,9e-05,15.01808]
[1776957854875,37.5,78652.14,57.1,-0.13979,9e-05,15.01808]
[1776957854905,37.5,78652.14,57.1,-0.13979,9e-05,15.01808]
[1776957857549,37.5,78646.13,57.1,-0.14033,9e-05,15.05626]
[1776957858425,37.5,78643.69,57.1,-0.14055,9e-05,15.07184]
[1776957858705,37.5,78643.69,57.1,-0.14055,9e-05,15.07184]
[1776957858781,37.5,78643.69,57.1,-0.14055,9e-05,15.07184]
[1776957858833,37.5,78643.69,57.1,-0.14055,9e-05,15.07184]
[1776957858892,37.5,78642.46,57.1,-0.14066,9e-05,15.07987]
[1776957859268,37.5,78642.46,57.1,-0.14066,9e-05,15.07987]
[1776957859487,37.5,78642.46,57.1,-0.14066,9e-05,15.07987]
[1776957859588,37.5,78626.61,57.1,-0.14207,9e-05,15.17883]
[1776957862931,37.51,78621.92,57.1,-0.14249,9e-05,15.20846]
[1776957863422,37.51,78619.16,57.1,-0.14274,9e-05,15.22602]
[1776957863964,37.51,78628.43,57.1,-0.14193,9e-05,15.16878]
[1776957864364,37.51,78628.43,57.1,-0.14193,9e-05,15.16878]
[1776957864779,37.51,78634.85,57.1,-0.14136,9e-05,15.12881]
[1776957865021,37.51,78634.85,57.1,-0.14136,9e-05,15.12881]
[1776957865453,37.51,78634.85,57.1,-0.14136,9e-05,15.12881]
[1776957865497,37.51,78634.85,57.1,-0.14136,9e-05,15.12881]
[1776957865775,37.51,78634.85,57.1,-0.14136,9e-05,15.12881]
[1776957867515,37.51,78638.65,57.1,-0.14103,9e-05,15.10606]
[1776957870857,37.51,78632.24,57.1,-0.14161,9e-05,15.14682]
[1776957876402,37.51,78621.78,57.1,-0.14253,9e-05,15.20929]
[1776957877031,37.51,78621.78,57.1,-0.14253,9e-05,15.20929]
[1776957877409,37.51,78621.91,57.1,-0.14252,9e-05,15.20866]
[1776957878833,37.51,78621.91,57.1,-0.14252,9e-05,15.20866]
[1776957879940,37.52,78620.93,57.1,-0.14262,9e-05,15.21555]
[1776957880812,37.52,78615.36,57.1,-0.14312,9e-05,15.25024]
[1776957882182,37.52,78614.89,57.1,-0.14317,9e-05,15.25418]
[1776957884594,37.52,78617.11,57.1,-0.14298,9e-05,15.2407]
[1776957885339,37.52,78617.11,57.1,-0.14299,9e-05,15.24106]
[1776957886154,37.52,78615.57,57.1,-0.14313,9e-05,15.25101]
[1776957887686,37.52,78613.78,57.1,-0.14329,9e-05,15.26249]
[1776957888208,37.52,78614.27,57.1,-0.14325,9e-05,15.25976]
[1776957888947,37.52,78614.27,57.1,-0.14325,9e-05,15.25976]
[1776957888962,37.52,78616.52,57.1,-0.14306,9e-05,15.24622]
[1776957892197,37.52,78621.17,57.1,-0.14265,9e-05,15.21754]
[1776957897843,37.53,78615.03,57.1,-0.14321,9e-05,15.25675]
[1776957899959,37.53,78616.03,57.1,-0.14312,9e-05,15.25077]
[1776957899992,37.53,78616.03,57.1,-0.14312,9e-05,15.25077]
[1776957900022,37.53,78616.03,57.1,-0.14312,9e-05,15.25077]
[1776957899995,37.53,78615.91,57.1,-0.14314,9e-05,15.25177]
[1776957900366,37.53,78615.91,57.1,-0.14314,9e-05,15.25177]
[1776957900476,37.53,78615.91,57.1,-0.14314,9e-05,15.25177]
[1776957900915,37.53,78615.91,57.1,-0.14314,9e-05,15.25177]
[1776957901032,37.53,78604.88,57.1,-0.14412,9e-05,15.32046]
[1776957901431,37.53,78604.88,57.1,-0.14412,9e-05,15.32046]
[1776957902258,37.53,78595.0,57.1,-0.14501,9e-05,15.38224]
[1776957903270,37.53,78595.63,57.1,-0.14496,9e-05,15.37861]
[1776957903289,37.53,78595.63,57.1,-0.14496,9e-05,15.37861]
[1776957903296,37.53,78595.63,57.1,-0.14496,9e-05,15.37861]
[1776957903934,37.53,78595.63,57.1,-0.14496,9e-05,15.37861]
[1776957903938,37.53,78595.63,57.1,-0.14496,9e-05,15.37861]
[1776957904912,37.53,78587.84,57.1,-0.14567,9e-05,15.42723]
[1776957904954,37.53,78596.34,57.1,-0.1449,9e-05,15.37443]
[1776957905611,37.53,78608.79,57.1,-0.14378,9e-05,15.29688]
[1776957906814,37.53,78608.79,57.1,-0.14378,9e-05,15.29688]
[1776957906820,37.53,78608.79,57.1,-0.14378,9e-05,15.29688]
[1776957906844,37.53,78607.86,57.1,-0.14387,9e-05,15.30276]
[1776957910910,37.54,78605.59,57.1,-0.14414,9e-05,15.32142]
[1776957910967,37.55,78606.39,57.1,-0.1441,9e-05,15.31875]
[1776957912170,37.55,78605.75,57.1,-0.14416,9e-05,15.32331]
[1776957912493,37.55,78605.75,57.1,-0.14416,9e-05,15.32331]
[1776957912660,37.55,78596.06,57.1,-0.14503,9e-05,15.38365]
[1776957914401,37.55,78598.57,57.1,-0.14481,9e-05,15.36815]
[1776957918175,37.55,78592.59,57.1,-0.14535,9e-05,15.40594]
[1776957923424,37.55,78592.77,57.1,-0.14535,9e-05,15.40539]
[1776957926004,37.55,78595.71,57.1,-0.14508,9e-05,15.38733]
[1776957929325,37.55,78588.38,57.1,-0.14575,9e-05,15.43347]
[1776957929680,37.55,78588.38,57.1,-0.14575,9e-05,15.43347]
[1776957930011,37.55,78588.38,57.1,-0.14575,9e-05,15.43347]
[1776957931771,37.55,78588.79,57.1,-0.14569,9e-05,15.42704]
[1776957931822,37.55,78588.79,57.1,-0.14569,9e-05,15.42704]
[1776957932012,37.55,78592.85,57.1,-0.14534,9e-05,15.40272]
[1776957932802,37.55,78603.51,57.1,-0.14438,9e-05,15.33635]
[1776957933662,37.55,78603.51,57.1,-0.14438,9e-05,15.33635]
[1776957933671,37.55,78603.51,57.1,-0.14438,9e-05,15.33635]
[1776957937964,37.55,78597.35,57.1,-0.14492,9e-05,15.37406]
[1776957938153,37.55,78592.98,57.1,-0.14531,9e-05,15.40068]
[1776957938165,37.55,78592.98,57.1,-0.14531,9e-05,15.40068]
[1776957939061,37.55,78582.45,57.1,-0.14625,9e-05,15.46571]
[1776957939384,37.55,78582.45,57.1,-0.14625,9e-05,15.46571]
[1776957939958,37.55,78582.45,57.1,-0.14625,9e-05,15.46571]
[1776957939986,37.55,78582.45,57.1,-0.14625,9e-05,15.46571]
[1776957940087,37.55,78580.26,57.1,-0.14643,9e-05,15.47787]
[1776957941286,37.55,78579.35,57.1,-0.14651,9e-05,15.48354]
[1776957941633,37.55,78579.35,57.1,-0.14651,9e-05,15.48354]
[1776957941782,37.55,78579.35,57.1,-0.14651,9e-05,15.48354]
[1776957944323,37.55,78577.35,57.1,-0.14669,9e-05,15.49614]
[1776957944843,37.55,78577.35,57.1,-0.14669,9e-05,15.49614]
[1776957946317,37.55,78576.61,57.1,-0.14676,9e-05,15.50053]
[1776957948561,37.55,78576.88,57.1,-0.14673,9e-05,15.49844]
[1776957951791,37.54,78577.14,57.1,-0.1467,9e-05,15.49677]
[1776957951945,37.54,78577.93,57.1,-0.14663,9e-05,15.4918]
[1776957953046,37.54,78577.93,57.1,-0.14663,9e-05,15.4918]
[1776957958601,37.54,78570.94,57.1,-0.14726,9e-05,15.53486]
[1776957961791,37.54,78569.08,57.1,-0.14742,9e-05,15.5461]
[1776957962015,37.54,78565.36,57.1,-0.14776,9e-05,15.56916]
[1776957967050,37.54,78562.71,57.1,-0.14799,9e-05,15.58523]
[1776957971055,37.54,78561.58,57.1,-0.14809,9e-05,15.59201]
[1776957972246,37.54,78548.67,57.1,-0.14927,9e-05,15.67225]
[1776957972279,37.54,78548.67,57.1,-0.14927,9e-05,15.67225]
[1776957977279,37.53,78545.81,57.1,-0.14949,9e-05,15.6872]
[1776957977406,37.53,78545.81,57.1,-0.14949,9e-05,15.6872]
[1776957982499,37.53,78536.92,57.1,-0.1503,9e-05,15.74165]
[1776957983210,37.53,78535.98,57.1,-0.15038,9e-05,15.7474]
[1776957984474,37.53,78533.6,57.1,-0.1506,9e-05,15.76213]
[1776957989627,37.53,78534.83,57.1,-0.15045,9e-05,15.75199]
[1776957994786,37.52,78538.49,57.1,-0.15006,9e-05,15.72359]
[1776957998275,37.52,78524.24,57.1,-0.15137,9e-05,15.81181]
[1776958000268,37.52,78524.24,57.1,-0.15137,9e-05,15.81181]
[1776958003249,37.52,78524.37,57.1,-0.15135,9e-05,15.8102]
[1776958003401,37.52,78524.37,57.1,-0.15135,9e-05,15.8102]
[1776958003481,37.52,78524.37,57.1,-0.15135,9e-05,15.8102]
[1776958003691,37.52,78524.37,57.1,-0.15135,9e-05,15.8102]
[1776958004087,37.52,78524.37,57.1,-0.15135,9e-05,15.8102]
[1776958004744,37.52,78519.69,57.1,-0.15178,9e-05,15.83923]
[1776958004938,37.52,78519.69,57.1,-0.15178,9e-05,15.83923]
[1776958005077,37.52,78509.55,57.1,-0.15272,9e-05,15.9023]
[1776958006008,37.52,78494.96,57.1,-0.15408,9e-05,15.99314]
[1776958007027,37.52,78494.96,57.1,-0.15408,9e-05,15.99314]
[1776958007818,37.52,78487.45,57.1,-0.15478,9e-05,16.03963]
[1776958009978,37.52,78485.19,57.1,-0.15499,9e-05,16.0535]
[1776958010058,37.51,78485.81,57.1,-0.15493,9e-05,16.04913]
[1776958011366,37.51,78506.46,57.1,-0.15298,9e-05,15.91986]
[1776958016401,37.51,78502.12,57.1,-0.15337,9e-05,15.94575]
[1776958019200,37.51,78504.86,57.1,-0.15311,9e-05,15.92813]
[1776958020025,37.51,78504.86,57.1,-0.15311,9e-05,15.92813]
[1776958020081,37.51,78505.86,57.1,-0.15301,9e-05,15.92179]
[1776958020391,37.51,78505.86,57.1,-0.15301,9e-05,15.92179]
[1776958021065,37.51,78510.71,57.1,-0.15256,9e-05,15.89151]
[1776958021216,37.51,78510.71,57.1,-0.15256,9e-05,15.89151]
[1776958021855,37.51,78523.16,57.1,-0.1514,9e-05,15.81352]
[1776958027390,37.51,78525.92,57.1,-0.15113,9e-05,15.79566]
[1776958030396,37.51,78528.09,57.1,-0.15093,9e-05,15.78168]
[1776958030453,37.51,78528.09,57.1,-0.15093,9e-05,15.78168]
[1776958030870,37.51,78528.41,57.1,-0.15089,9e-05,15.77957]
[1776958031280,37.51,78528.41,57.1,-0.15089,9e-05,15.77957]
[1776958033284,37.51,78523.82,57.1,-0.15132,9e-05,15.80794]
[1776958035214,37.5,78514.97,57.1,-0.15213,9e-05,15.86279]
[1776958038685,37.5,78511.41,57.1,-0.15245,9e-05,15.88419]
[1776958039057,37.5,78511.41,57.1,-0.15245,9e-05,15.88419]
[1776958040358,37.5,78510.61,57.1,-0.15252,9e-05,15.88861]
[1776958045610,37.5,78516.6,57.1,-0.15194,9e-05,15.84958]
[1776958048766,37.5,78513.57,57.1,-0.15221,9e-05,15.868]
[1776958054673,37.49,78517.77,57.1,-0.15177,9e-05,15.83587]
[1776958057646,37.49,78518.07,57.1,-0.15173,9e-05,15.83354]
[1776958057794,37.49,78518.07,57.1,-0.15173,9e-05,15.83354]
[1776958058796,37.49,78528.14,57.1,-0.15079,9e-05,15.77027]
[1776958060533,37.49,78516.72,57.1,-0.15185,9e-05,15.84141]
[1776958064042,37.49,78515.28,57.1,-0.15197,9e-05,15.84969]
[1776958064088,37.49,78515.28,57.1,-0.15197,9e-05,15.84969]
[1776958069785,37.48,78510.93,57.1,-0.15235,9e-05,15.87482]
[1776958072831,37.48,78520.34,57.1,-0.15146,9e-05,15.81547]
[1776958073944,37.48,78522.13,57.1,-0.15129,9e-05,15.80409]
[1776958074110,37.48,78522.13,57.1,-0.15129,9e-05,15.80409]
[1776958074176,37.48,78522.92,57.1,-0.15122,9e-05,15.79878]
[1776958074584,37.48,78522.92,57.1,-0.15122,9e-05,15.79878]
[1776958075243,37.48,78527.97,57.1,-0.15075,9e-05,15.76723]
[1776958075828,37.48,78527.97,57.1,-0.15075,9e-05,15.76723]
[1776958075873,37.48,78527.97,57.1,-0.15075,9e-05,15.76723]
[1776958076039,37.48,78527.97,57.1,-0.15075,9e-05,15.76723]
[1776958078344,37.48,78530.8,57.1,-0.15048,9e-05,15.74913]
[1776958080345,37.48,78532.03,57.1,-0.15036,9e-05,15.74119]
[1776958082625,37.48,78524.98,57.1,-0.15101,9e-05,15.78499]
[1776958087831,37.48,78529.05,57.1,-0.15062,9e-05,15.75873]
[1776958092946,37.47,78527.01,57.1,-0.1508,9e-05,15.77041]
[1776958096201,37.47,78522.6,57.1,-0.1512,9e-05,15.7976]
[1776958102648,37.47,78520.86,57.1,-0.15134,9e-05,15.80695]
[1776958107459,37.47,78522.47,57.1,-0.15117,9e-05,15.79566]
[1776958107474,37.47,78522.47,57.1,-0.15117,9e-05,15.79566]
[1776958107492,37.47,78522.47,57.1,-0.15117,9e-05,15.79566]
[1776958107849,37.47,78522.47,57.1,-0.15117,9e-05,15.79566]
[1776958107851,37.47,78522.47,57.1,-0.15117,9e-05,15.79566]
[1776958107986,37.47,78522.47,57.1,-0.15117,9e-05,15.79566]
[1776958108175,37.47,78543.99,57.1,-0.14918,9e-05,15.66117]
[1776958109344,37.47,78548.51,57.1,-0.14876,9e-05,15.63252]
[1776958111636,37.46,78543.13,57.1,-0.14922,9e-05,15.66134]
[1776958111790,37.46,78543.13,57.1,-0.14922,9e-05,15.66134]
[1776958112423,37.46,78541.04,57.1,-0.14941,9e-05,15.6744]
[1776958112446,37.46,78541.04,57.1,-0.14941,9e-05,15.6744]
[1776958112459,37.46,78541.04,57.1,-0.14941,9e-05,15.6744]
[1776958113087,37.46,78533.31,57.1,-0.15012,9e-05,15.72245]
[1776958118133,37.46,78523.13,57.1,-0.15105,9e-05,15.78553]
[1776958122347,37.46,78514.91,57.1,-0.15181,9e-05,15.83604]
[1776958123102,37.46,78514.91,57.1,-0.15181,9e-05,15.83604]
[1776958123169,37.46,78504.72,57.1,-0.15275,9e-05,15.8995]
[1776958127945,37.46,78506.2,57.1,-0.1526,9e-05,15.88897]
[1776958133238,37.45,78516.59,57.1,-0.1516,9e-05,15.82238]
[1776958133305,37.45,78516.59,57.1,-0.1516,9e-05,15.82238]
[1776958133328,37.45,78516.59,57.1,-0.1516,9e-05,15.82238]
[1776958138899,37.45,78507.45,57.1,-0.15244,9e-05,15.87846]
[1776958143721,37.45,78510.41,57.1,-0.15214,9e-05,15.85857]
[1776958149404,37.45,78509.26,57.1,-0.15223,9e-05,15.86451]
[1776958156245,37.44,78510.32,57.1,-0.15212,9e-05,15.85655]
[1776958159469,37.44,78504.61,57.1,-0.15264,9e-05,15.89142]
[1776958163585,37.44,78504.03,57.1,-0.15268,9e-05,15.89402]
[1776958164141,37.44,78504.03,57.1,-0.15268,9e-05,15.89402]
[1776958164417,37.44,78502.01,57.1,-0.15286,9e-05,15.90615]
[1776958166167,37.44,78493.06,57.1,-0.1537,9e-05,15.96215]
[1776958167286,37.44,78489.37,57.1,-0.15403,9e-05,15.9846]
[1776958169476,37.43,78484.92,57.1,-0.15444,9e-05,16.01173]
[1776958169706,37.43,78484.44,57.1,-0.15448,9e-05,16.01437]
[1776958172952,37.43,78484.67,57.1,-0.15442,9e-05,16.00815]
[1776958173299,37.43,78484.67,57.1,-0.15442,9e-05,16.00815]
[1776958173314,37.43,78484.67,57.1,-0.15442,9e-05,16.00815]
[1776958173339,37.43,78484.68,57.1,-0.15441,9e-05,16.00763]
[1776958173724,37.43,78484.68,57.1,-0.15441,9e-05,16.00763]
[1776958174215,37.43,78461.62,57.1,-0.1566,0.0001,16.15195]
[1776958174405,37.43,78461.62,57.1,-0.1566,0.0001,16.15195]
[1776958174642,37.43,78461.62,57.1,-0.1566,0.0001,16.15195]
[1776958174978,37.43,78438.9,57.1,-0.15877,0.0001,16.29404]
[1776958177576,37.43,78431.28,57.1,-0.1595,0.0001,16.34148]
[1776958177726,37.43,78431.81,57.1,-0.15945,0.0001,16.33801]
[1776958178722,37.43,78431.81,57.1,-0.15945,0.0001,16.33801]
[1776958179699,37.43,78429.2,57.1,-0.15969,0.0001,16.35406]
[1776958182091,37.43,78429.4,57.1,-0.15966,0.0001,16.35207]
[1776958182341,37.43,78429.4,57.1,-0.15966,0.0001,16.35207]
[1776958182553,37.42,78428.65,57.1,-0.15972,0.0001,16.35591]
[1776958184521,37.42,78417.11,57.1,-0.16083,0.0001,16.42774]
[1776958186917,37.42,78416.4,57.1,-0.16089,0.0001,16.43142]
[1776958187592,37.42,78414.9,57.1,-0.16102,0.0001,16.43989]
[1776958187631,37.42,78416.44,57.1,-0.16087,0.0001,16.43026]
[1776958191672,37.42,78414.42,57.1,-0.16105,0.0001,16.44144]
[1776958192099,37.42,78414.42,57.1,-0.16105,0.0001,16.44144]
[1776958195968,37.41,78420.92,57.1,-0.1604,0.0001,16.39921]
[1776958196067,37.41,78421.27,57.1,-0.16036,0.0001,16.39665]
[1776958196597,37.41,78421.27,57.1,-0.16036,0.0001,16.39665]
[1776958197127,37.41,78423.68,57.1,-0.16012,0.0001,16.38158]
[1776958202736,37.41,78411.21,57.1,-0.1613,0.0001,16.45738]
[1776958203950,37.41,78411.21,57.1,-0.1613,0.0001,16.45738]
[1776958204131,37.41,78411.21,57.1,-0.1613,0.0001,16.45738]
[1776958204200,37.4,78405.31,57.1,-0.16187,0.0001,16.49387]
[1776958204919,37.4,78405.31,57.1,-0.16187,0.0001,16.49387]
[1776958205236,37.4,78393.26,57.1,-0.16304,0.0001,16.56895]
[1776958206352,37.4,78393.26,57.1,-0.16304,0.0001,16.56895]
[1776958206497,37.4,78398.99,57.1,-0.16247,0.0001,16.53283]
[1776958206509,37.4,78398.99,57.1,-0.16247,0.0001,16.53283]
[1776958206536,37.4,78398.99,57.1,-0.16247,0.0001,16.53283]
[1776958206559,37.4,78398.99,57.1,-0.16247,0.0001,16.53283]
[1776958207515,37.4,78398.79,57.1,-0.16249,0.0001,16.53386]
[1776958207530,37.4,78398.79,57.1,-0.16249,0.0001,16.53386]
[1776958207955,37.4,78398.79,57.1,-0.16249,0.0001,16.53386]
[1776958208696,37.4,78393.27,57.1,-0.16303,0.0001,16.56816]
[1776958209050,37.4,78393.27,57.1,-0.16303,0.0001,16.56816]
[1776958209151,37.4,78381.19,57.1,-0.16421,0.0001,16.64347]
[1776958210707,37.4,78379.74,57.1,-0.16435,0.0001,16.65234]
[1776958211838,37.4,78382.88,57.1,-0.16403,0.0001,16.63231]
[1776958211846,37.4,78382.88,57.1,-0.16403,0.0001,16.63231]
[1776958212148,37.4,78382.88,57.1,-0.16403,0.0001,16.63231]
[1776958212500,37.4,78388.4,57.1,-0.16348,0.0001,16.59742]
[1776958212672,37.4,78388.4,57.1,-0.16348,0.0001,16.59742]
[1776958213079,37.4,78388.4,57.1,-0.16348,0.0001,16.59742]
[1776958214465,37.4,78390.19,57.1,-0.1633,0.0001,16.58562]
[1776958218010,37.4,78395.51,57.1,-0.16276,0.0001,16.55117]
[1776958218041,37.4,78395.51,57.1,-0.16276,0.0001,16.55117]
[1776958218190,37.4,78395.51,57.1,-0.16276,0.0001,16.55117]
[1776958218929,37.39,78380.5,57.1,-0.16423,0.0001,16.64479]
[1776958225135,37.39,78382.65,57.1,-0.16399,0.0001,16.62942]
[1776958226851,37.39,78377.33,57.1,-0.1645,0.0001,16.66193]
[1776958227496,37.39,78374.74,57.1,-0.16475,0.0001,16.6777]
[1776958228041,37.39,78374.74,57.1,-0.16475,0.0001,16.6777]
[1776958228142,37.39,78371.24,57.1,-0.16509,0.0001,16.69915]
[1776958228978,37.39,78361.14,57.1,-0.16608,0.0001,16.76202]
[1776958229539,37.39,78361.14,57.1,-0.16608,0.0001,16.76202]
[1776958229926,37.38,78360.76,57.1,-0.16612,0.0001,16.76402]
[1776958232801,37.38,78362.03,57.1,-0.16595,0.0001,16.75128]
[1776958233242,37.38,78362.03,57.1,-0.16595,0.0001,16.75128]
[1776958234667,37.38,78359.14,57.1,-0.16622,0.0001,16.76816]
[1776958235739,37.38,78356.89,57.1,-0.16644,0.0001,16.78187]
[1776958235854,37.38,78356.89,57.1,-0.16644,0.0001,16.78187]
[1776958237162,37.38,78352.02,57.1,-0.16692,0.0001,16.81232]
[1776958238516,37.38,78348.67,57.1,-0.16724,0.0001,16.83271]
[1776958238547,37.38,78348.67,57.1,-0.16724,0.0001,16.83271]
[1776958239531,37.38,78357.26,57.1,-0.16638,0.0001,16.77855]
[1776958239542,37.38,78357.26,57.1,-0.16638,0.0001,16.77855]
[1776958240000,37.38,78370.07,57.1,-0.16511,0.0001,16.69843]
[1776958241485,37.38,78379.91,57.1,-0.16414,0.0001,16.63694]
[1776958241790,37.38,78379.91,57.1,-0.16414,0.0001,16.63694]
[1776958242014,37.38,78382.38,57.1,-0.1639,0.0001,16.62164]
[1776958242919,37.38,78382.38,57.1,-0.1639,0.0001,16.62164]
[1776958243267,37.38,78383.87,57.1,-0.16375,0.0001,16.61179]
[1776958248297,37.37,78382.06,57.1,-0.16391,0.0001,16.62195]
[1776958251399,37.37,78381.96,57.1,-0.1639,0.0001,16.62143]
[1776958252493,37.37,78389.08,57.1,-0.16319,0.0001,16.57609]
[1776958252515,37.37,78389.08,57.1,-0.16319,0.0001,16.57609]
[1776958253840,37.37,78396.87,57.1,-0.16242,0.0001,16.52659]
[1776958253995,37.37,78396.87,57.1,-0.16242,0.0001,16.52659]
[1776958254263,37.37,78396.87,57.1,-0.16242,0.0001,16.52659]
[1776958255190,37.37,78400.27,57.1,-0.16208,0.0001,16.50503]
[1776958255912,37.37,78399.64,57.1,-0.16214,0.0001,16.50874]
[1776958256068,37.37,78399.64,57.1,-0.16214,0.0001,16.50874]
[1776958260509,37.36,78393.96,57.1,-0.16268,0.0001,16.54329]
[1776958260601,37.36,78393.96,57.1,-0.16268,0.0001,16.54329]
[1776958261613,37.36,78400.77,57.1,-0.16201,0.0001,16.50035]
[1776958262934,37.36,78397.36,57.1,-0.16233,0.0001,16.52114]
[1776958264467,37.36,78390.73,57.1,-0.16297,0.0001,16.56206]
[1776958266496,37.36,78396.25,57.1,-0.16243,0.0001,16.52713]
[1776958268549,37.36,78396.63,57.1,-0.16238,0.0001,16.52414]
[1776958269128,37.36,78396.63,57.1,-0.16238,0.0001,16.52414]
[1776958269243,37.36,78396.63,57.1,-0.16238,0.0001,16.52414]
[1776958271100,37.35,78405.18,57.1,-0.16153,0.0001,16.46963]
[1776958271177,37.35,78405.18,57.1,-0.16153,0.0001,16.46963]
[1776958271357,37.35,78413.5,57.1,-0.16072,0.0001,16.41748]
[1776958272997,37.35,78419.07,57.1,-0.16018,0.0001,16.38256]
[1776958273284,37.35,78419.07,57.1,-0.16018,0.0001,16.38256]
[1776958273384,37.35,78412.5,57.1,-0.16082,0.0001,16.42358]
[1776958273636,37.35,78412.5,57.1,-0.16082,0.0001,16.42358]
[1776958273691,37.35,78412.5,57.1,-0.16082,0.0001,16.42358]
[1776958273914,37.35,78412.5,57.1,-0.16082,0.0001,16.42358]
[1776958274677,37.35,78413.54,57.1,-0.16072,0.0001,16.41706]
[1776958274934,37.35,78413.54,57.1,-0.16072,0.0001,16.41706]
[1776958275601,37.35,78412.1,57.1,-0.16085,0.0001,16.42587]
[1776958276253,37.35,78413.21,57.1,-0.16074,0.0001,16.41871]
[1776958276535,37.35,78413.21,57.1,-0.16074,0.0001,16.41871]
[1776958277388,37.35,78413.21,57.1,-0.16074,0.0001,16.41871]
[1776958277439,37.35,78413.21,57.1,-0.16074,0.0001,16.41871]
[1776958277442,37.35,78413.48,57.1,-0.16071,0.0001,16.41683]
[1776958277581,37.35,78413.48,57.1,-0.16071,0.0001,16.41683]
[1776958278047,37.35,78413.48,57.1,-0.16071,0.0001,16.41683]
[1776958278193,37.35,78413.48,57.1,-0.16071,0.0001,16.41683]
[1776958278846,37.35,78417.01,57.1,-0.16037,0.0001,16.39474]
[1776958279274,37.35,78417.88,57.1,-0.16029,0.0001,16.38929]
[1776958279790,37.35,78417.88,57.1,-0.16029,0.0001,16.38929]
[1776958280281,37.35,78417.9,57.1,-0.16029,0.0001,16.38923]
[1776958280884,37.35,78417.9,57.1,-0.16029,0.0001,16.38923]
[1776958280913,37.35,78417.9,57.1,-0.16029,0.0001,16.38923]
[1776958281023,37.35,78417.9,57.1,-0.16029,0.0001,16.38923]
[1776958281875,37.35,78418.18,57.1,-0.16025,0.0001,16.38701]
[1776958282295,37.35,78418.01,57.1,-0.16027,0.0001,16.38815]
[1776958282578,37.35,78418.01,57.1,-0.16027,0.0001,16.38815]
[1776958283302,37.35,78418.31,57.1,-0.16024,0.0001,16.38597]
[1776958283629,37.35,78418.31,57.1,-0.16024,0.0001,16.38597]
[1776958283856,37.35,78418.31,57.1,-0.16024,0.0001,16.38597]
[1776958284309,37.35,78404.22,57.1,-0.1616,0.0001,16.47417]
[1776958288129,37.35,78401.01,57.1,-0.16191,0.0001,16.49352]
[1776958289617,37.35,78399.99,57.1,-0.162,0.0001,16.49937]
[1776958289653,37.35,78399.99,57.1,-0.162,0.0001,16.49937]
[1776958289718,37.35,78399.99,57.1,-0.162,0.0001,16.49937]
[1776958290258,37.35,78399.99,57.1,-0.162,0.0001,16.49937]
[1776958290291,37.35,78399.99,57.1,-0.162,0.0001,16.49937]
[1776958290330,37.35,78399.99,57.1,-0.162,0.0001,16.49937]
[1776958290966,37.35,78406.38,57.1,-0.16137,0.0001,16.45887]
[1776958291358,37.35,78406.42,57.1,-0.16133,0.0001,16.45446]
[1776958291640,37.35,78406.42,57.1,-0.16133,0.0001,16.45446]
[1776958292348,37.35,78406.42,57.1,-0.16133,0.0001,16.45446]
[1776958292380,37.35,78406.42,57.1,-0.16133,0.0001,16.45446]
[1776958293155,37.35,78414.13,57.1,-0.16058,0.0001,16.40611]
[1776958293387,37.35,78414.13,57.1,-0.16058,0.0001,16.40611]
[1776958293371,37.35,78419.15,57.1,-0.1601,0.0001,16.37468]
[1776958293904,37.35,78419.15,57.1,-0.1601,0.0001,16.37468]
[1776958294168,37.35,78419.15,57.1,-0.1601,0.0001,16.37468]
[1776958294413,37.35,78433.16,57.1,-0.15874,0.0001,16.28683]
[1776958294533,37.35,78433.16,57.1,-0.15874,0.0001,16.28683]
[1776958295386,37.35,78440.44,57.1,-0.15804,0.0001,16.24122]
[1776958300421,37.35,78443.76,57.1,-0.15773,0.0001,16.2205]
[1776958303171,37.35,78445.41,57.1,-0.15757,0.0001,16.21026]
[1776958303687,37.35,78453.92,57.1,-0.15676,0.0001,16.15694]
[1776958303712,37.35,78453.92,57.1,-0.15676,0.0001,16.15694]
[1776958304407,37.35,78453.92,57.1,-0.15676,0.0001,16.15694]
[1776958304449,37.35,78452.35,57.1,-0.1569,0.0001,16.16656]
[1776958308561,37.34,78451.99,57.1,-0.15692,0.0001,16.16776]
[1776958313137,37.34,78453.49,57.1,-0.15677,0.0001,16.15769]
[1776958313211,37.34,78454.83,57.1,-0.15664,0.0001,16.14907]
[1776958315961,37.34,78456.18,57.1,-0.15651,0.0001,16.14041]
[1776958316029,37.34,78456.18,57.1,-0.15651,0.0001,16.14041]
[1776958316121,37.34,78470.22,57.1,-0.15517,9e-05,16.05234]
[1776958316539,37.34,78470.22,57.1,-0.15517,9e-05,16.05234]
[1776958316570,37.34,78475.71,57.1,-0.15465,9e-05,16.01804]
[1776958318462,37.34,78475.71,57.1,-0.15465,9e-05,16.01804]
[1776958318517,37.34,78474.73,57.1,-0.15474,9e-05,16.0238]
[1776958319790,37.34,78474.56,57.1,-0.15476,9e-05,16.02487]
[1776958319809,37.34,78471.39,57.1,-0.15505,9e-05,16.04455]
[1776958320753,37.34,78471.39,57.1,-0.15505,9e-05,16.04455]
[1776958321422,37.34,78471.39,57.1,-0.15505,9e-05,16.04455]
[1776958320977,37.34,78476.84,57.1,-0.15454,9e-05,16.0105]
[1776958322458,37.34,78479.03,57.1,-0.15433,9e-05,15.99658]
[1776958323425,37.34,78479.03,57.1,-0.15433,9e-05,15.99658]
[1776958323583,37.34,78488.34,57.1,-0.15346,9e-05,15.93865]
[1776958325321,37.34,78488.34,57.1,-0.15346,9e-05,15.93865]
[1776958325368,37.34,78488.34,57.1,-0.15346,9e-05,15.93865]
[1776958325390,37.34,78488.34,57.1,-0.15346,9e-05,15.93865]
[1776958325415,37.34,78486.94,57.1,-0.15359,9e-05,15.94734]
[1776958327358,37.34,78487.07,57.1,-0.15358,9e-05,15.94642]
[1776958327611,37.34,78476.37,57.1,-0.15458,9e-05,16.01327]
[1776958328566,37.34,78476.37,57.1,-0.15458,9e-05,16.01327]
[1776958329715,37.34,78473.46,57.1,-0.15486,9e-05,16.03145]
[1776958329772,37.34,78473.46,57.1,-0.15486,9e-05,16.03145]
[1776958330872,37.34,78486.14,57.1,-0.15365,9e-05,15.95144]
[1776958332988,37.34,78480.19,57.1,-0.15421,9e-05,15.98863]
[1776958336842,37.34,78477.79,57.1,-0.15443,9e-05,16.0033]
[1776958342716,37.33,78476.36,57.1,-0.15454,9e-05,16.01071]
[1776958346590,37.33,78475.27,57.1,-0.15464,9e-05,16.01682]
[1776958347023,37.33,78475.27,57.1,-0.15464,9e-05,16.01682]
[1776958347567,37.33,78480.89,57.1,-0.1541,9e-05,15.98131]
[1776958347839,37.33,78487.96,57.1,-0.15343,9e-05,15.93675]
[1776958352554,37.33,78487.7,57.1,-0.15342,9e-05,15.93352]
[1776958358292,37.33,78497.81,57.1,-0.15246,9e-05,15.86935]
[1776958360495,37.33,78495.95,57.1,-0.15263,9e-05,15.88081]
[1776958360505,37.33,78495.95,57.1,-0.15263,9e-05,15.88081]
[1776958361082,37.33,78495.57,57.1,-0.15266,9e-05,15.88308]
[1776958361212,37.33,78490.35,57.1,-0.15315,9e-05,15.91571]
[1776958362441,37.33,78490.35,57.1,-0.15315,9e-05,15.91571]
[1776958362485,37.33,78478.92,57.1,-0.15422,9e-05,15.98713]
[1776958362578,37.33,78478.92,57.1,-0.15422,9e-05,15.98713]
[1776958364128,37.33,78483.85,57.1,-0.15376,9e-05,15.95619]
[1776958364137,37.33,78483.85,57.1,-0.15376,9e-05,15.95619]
[1776958364344,37.33,78489.47,57.1,-0.15323,9e-05,15.92114]
[1776958365388,37.33,78500.52,57.1,-0.15219,9e-05,15.85179]
[1776958365883,37.33,78500.52,57.1,-0.15219,9e-05,15.85179]
[1776958366192,37.33,78500.52,57.1,-0.15219,9e-05,15.85179]
[1776958366334,37.33,78500.52,57.1,-0.15219,9e-05,15.85179]
[1776958366398,37.33,78500.19,57.1,-0.15223,9e-05,15.85396]
[1776958369042,37.33,78486.93,57.1,-0.15347,9e-05,15.93676]
[1776958370239,37.33,78486.93,57.1,-0.15347,9e-05,15.93676]
[1776958371000,37.33,78484.58,57.1,-0.15368,9e-05,15.95128]
[1776958374129,37.32,78480.81,57.1,-0.15403,9e-05,15.97417]
[1776958374199,37.32,78480.26,57.1,-0.15408,9e-05,15.97735]
[1776958380015,37.32,78480.11,57.1,-0.15407,9e-05,15.97709]
[1776958382630,37.32,78481.26,57.1,-0.15396,9e-05,15.96951]
[1776958384050,37.32,78483.02,57.1,-0.15379,9e-05,15.95796]
[1776958384098,37.32,78483.02,57.1,-0.15379,9e-05,15.95796]
[1776958384474,37.32,78483.02,57.1,-0.15379,9e-05,15.95796]
[1776958385050,37.32,78485.6,57.1,-0.15355,9e-05,15.94203]
[1776958385170,37.32,78485.6,57.1,-0.15355,9e-05,15.94203]
[1776958385184,37.32,78485.6,57.1,-0.15355,9e-05,15.94203]
[1776958385222,37.32,78498.99,57.1,-0.15229,9e-05,15.85797]
[1776958386570,37.32,78509.92,57.1,-0.15126,9e-05,15.78905]
[1776958388518,37.32,78509.26,57.1,-0.15132,9e-05,15.79307]
[1776958388536,37.32,78509.26,57.1,-0.15132,9e-05,15.79307]
[1776958388581,37.32,78509.19,57.1,-0.15133,9e-05,15.7934]
[1776958390007,37.32,78511.9,57.1,-0.15107,9e-05,15.77639]
[1776958390288,37.32,78511.9,57.1,-0.15107,9e-05,15.77639]
[1776958390772,37.32,78511.79,57.1,-0.15108,9e-05,15.77697]
[1776958390778,37.32,78511.79,57.1,-0.15108,9e-05,15.77697]
[1776958391210,37.32,78511.79,57.1,-0.15108,9e-05,15.77697]
[1776958391311,37.32,78499.8,57.1,-0.1522,9e-05,15.85211]
[1776958397131,37.32,78488.92,57.1,-0.15321,9e-05,15.91984]
[1776958401224,37.32,78495.42,57.1,-0.1526,9e-05,15.87872]
[1776958402305,37.32,78502.66,57.1,-0.15192,9e-05,15.83321]
[1776958404769,37.31,78510.7,57.1,-0.15116,9e-05,15.78224]
[1776958409733,37.31,78510.45,57.1,-0.15118,9e-05,15.78327]
[1776958414426,37.31,78514.88,57.1,-0.15073,9e-05,15.75114]
[1776958414427,37.31,78514.88,57.1,-0.15073,9e-05,15.75114]
[1776958417271,37.31,78496.87,57.1,-0.15241,9e-05,15.86417]
[1776958422311,37.31,78502.43,57.1,-0.15189,9e-05,15.82914]
[1776958422733,37.31,78502.43,57.1,-0.15189,9e-05,15.82914]
[1776958422961,37.31,78502.43,57.1,-0.15189,9e-05,15.82914]
[1776958423455,37.31,78502.43,57.1,-0.15189,9e-05,15.82914]
[1776958425761,37.31,78509.42,57.1,-0.15124,9e-05,15.78515]
[1776958426655,37.31,78512.3,57.1,-0.15097,9e-05,15.76698]
[1776958427204,37.31,78512.3,57.1,-0.15097,9e-05,15.76698]
[1776958427230,37.31,78512.3,57.1,-0.15097,9e-05,15.76698]
[1776958427332,37.31,78512.3,57.1,-0.15097,9e-05,15.76698]
[1776958428912,37.31,78518.56,57.1,-0.15038,9e-05,15.72753]
[1776958430795,37.31,78523.2,57.1,-0.14995,9e-05,15.69835]
[1776958431626,37.31,78523.6,57.1,-0.14991,9e-05,15.69585]
[1776958433188,37.31,78523.57,57.1,-0.14991,9e-05,15.69605]
[1776958435533,37.31,78525.22,57.1,-0.14976,9e-05,15.68574]
[1776958435715,37.31,78524.84,57.1,-0.1498,9e-05,15.68819]
[1776958435791,37.31,78524.84,57.1,-0.1498,9e-05,15.68819]
[1776958436074,37.31,78524.84,57.1,-0.1498,9e-05,15.68819]
[1776958437367,37.31,78527.43,57.1,-0.14956,9e-05,15.67194]
[1776958437398,37.31,78527.43,57.1,-0.14956,9e-05,15.67194]
[1776958437456,37.31,78527.43,57.1,-0.14956,9e-05,15.67194]
[1776958438122,37.31,78528.1,57.1,-0.1495,9e-05,15.66783]
[1776958439781,37.31,78527.99,57.1,-0.14951,9e-05,15.66857]
[1776958439986,37.31,78527.99,57.1,-0.14951,9e-05,15.66857]
[1776958441482,37.31,78525.83,57.1,-0.14971,9e-05,15.68217]
[1776958442658,37.31,78521.36,57.1,-0.15013,9e-05,15.71047]
[1776958443857,37.31,78524.32,57.1,-0.14985,9e-05,15.69189]
[1776958445025,37.31,78523.93,57.1,-0.14989,9e-05,15.69432]
[1776958448708,37.31,78522.02,57.1,-0.15007,9e-05,15.70629]
[1776958450599,37.31,78524.07,57.1,-0.14988,9e-05,15.69338]
[1776958453224,37.31,78519.93,57.1,-0.15026,9e-05,15.71929]
[1776958458567,37.31,78522.04,57.1,-0.15007,9e-05,15.70692]
[1776958458772,37.31,78522.04,57.1,-0.15007,9e-05,15.70692]
[1776958460212,37.32,78524.33,57.1,-0.14986,9e-05,15.69271]
[1776958460440,37.32,78524.33,57.1,-0.14986,9e-05,15.69271]
[1776958462027,37.32,78529.65,57.1,-0.14938,9e-05,15.65996]
[1776958462352,37.32,78529.65,57.1,-0.14938,9e-05,15.65996]
[1776958462595,37.32,78535.86,57.1,-0.14881,9e-05,15.62144]
[1776958463287,37.32,78535.86,57.1,-0.14881,9e-05,15.62144]
[1776958463722,37.32,78536.31,57.1,-0.14878,9e-05,15.61895]
[1776958463789,37.32,78536.31,57.1,-0.14878,9e-05,15.61895]
[1776958464378,37.32,78536.31,57.1,-0.14878,9e-05,15.61895]
[1776958464635,37.32,78536.31,57.1,-0.14878,9e-05,15.61895]
[1776958464609,37.32,78522.88,57.1,-0.15002,9e-05,15.70333]
[1776958466603,37.32,78519.0,57.1,-0.15038,9e-05,15.72767]
[1776958466689,37.32,78513.84,57.1,-0.15086,9e-05,15.76006]
[1776958467086,37.32,78513.84,57.1,-0.15086,9e-05,15.76006]
[1776958467113,37.32,78513.84,57.1,-0.15086,9e-05,15.76006]
[1776958467630,37.32,78503.87,57.1,-0.1518,9e-05,15.82288]
[1776958469065,37.32,78503.83,57.1,-0.1518,9e-05,15.82332]
[1776958469078,37.32,78503.83,57.1,-0.1518,9e-05,15.82332]
[1776958469184,37.32,78503.83,57.1,-0.1518,9e-05,15.82332]
[1776958469644,37.32,78504.29,57.1,-0.15176,9e-05,15.82026]
[1776958474759,37.32,78503.93,57.1,-0.15175,9e-05,15.8177]
[1776958475508,37.32,78503.93,57.1,-0.15175,9e-05,15.8177]
[1776958475592,37.32,78503.93,57.1,-0.15175,9e-05,15.8177]
[1776958475555,37.32,78501.96,57.1,-0.15193,9e-05,15.82972]
[1776958476553,37.32,78501.96,57.1,-0.15193,9e-05,15.82972]
[1776958481729,37.31,78495.31,57.1,-0.15254,9e-05,15.8705]
[1776958486217,37.31,78495.96,57.1,-0.15247,9e-05,15.86579]
[1776958486234,37.31,78495.85,57.1,-0.15248,9e-05,15.86648]
[1776958487840,37.31,78499.66,57.1,-0.15212,9e-05,15.84262]
[1776958491487,37.31,78512.67,57.1,-0.15091,9e-05,15.7613]
[1776958495560,37.32,78520.5,57.1,-0.15019,9e-05,15.71287]
[1776958495641,37.32,78522.25,57.1,-0.15003,9e-05,15.70211]
[1776958496063,37.32,78522.25,57.1,-0.15003,9e-05,15.70211]
[1776958496449,37.32,78522.25,57.1,-0.15003,9e-05,15.70211]
[1776958498428,37.32,78533.79,57.1,-0.14897,9e-05,15.62994]
[1776958499406,37.32,78536.63,57.1,-0.14871,9e-05,15.61242]
[1776958499816,37.32,78537.06,57.1,-0.14868,9e-05,15.61005]
[1776958500366,37.32,78537.06,57.1,-0.14868,9e-05,15.61005]
[1776958500372,37.32,78536.65,57.1,-0.14872,9e-05,15.61296]
[1776958501210,37.32,78536.65,57.1,-0.14872,9e-05,15.61296]
[1776958501269,37.32,78536.65,57.1,-0.14872,9e-05,15.61296]
[1776958501601,37.32,78536.65,57.1,-0.14872,9e-05,15.61296]
[1776958501660,37.32,78536.65,57.1,-0.14872,9e-05,15.61296]
[1776958502124,37.32,78537.0,57.1,-0.14869,9e-05,15.61119]
[1776958502426,37.32,78537.0,57.1,-0.14869,9e-05,15.61119]
[1776958502476,37.32,78533.9,57.1,-0.14898,9e-05,15.63064]
[1776958502735,37.32,78533.9,57.1,-0.14898,9e-05,15.63064]
[1776958502762,37.32,78533.9,57.1,-0.14898,9e-05,15.63064]
[1776958503487,37.32,78536.46,57.1,-0.14875,9e-05,15.61476]
[1776958508616,37.32,78533.34,57.1,-0.14904,9e-05,15.63471]
[1776958508618,37.32,78533.34,57.1,-0.14904,9e-05,15.63471]
[1776958509074,37.32,78525.96,57.1,-0.14972,9e-05,15.68107]
[1776958512248,37.32,78531.02,57.1,-0.14925,9e-05,15.6493]
[1776958515181,37.32,78527.45,57.1,-0.14959,9e-05,15.67183]
[1776958515887,37.32,78524.81,57.1,-0.14983,9e-05,15.68841]
[1776958520291,37.32,78527.13,57.1,-0.14962,9e-05,15.67384]
[1776958520318,37.32,78527.13,57.1,-0.14962,9e-05,15.67384]
[1776958521184,37.32,78527.74,57.1,-0.14956,9e-05,15.67003]
[1776958522207,37.32,78526.77,57.1,-0.14965,9e-05,15.67616]
[1776958522242,37.32,78526.77,57.1,-0.14965,9e-05,15.67616]
[1776958522267,37.32,78526.77,57.1,-0.14965,9e-05,15.67616]
[1776958522908,37.32,78523.63,57.1,-0.14994,9e-05,15.69586]
[1776958523369,37.32,78527.88,57.1,-0.14955,9e-05,15.66932]
[1776958524588,37.32,78527.88,57.1,-0.14955,9e-05,15.66932]
[1776958525145,37.32,78530.47,57.1,-0.14932,9e-05,15.65386]
[1776958525203,37.32,78530.47,57.1,-0.14932,9e-05,15.65386]
[1776958525205,37.32,78530.97,57.1,-0.14927,9e-05,15.65073]
[1776958525846,37.32,78530.97,57.1,-0.14927,9e-05,15.65073]
[1776958525873,37.32,78530.97,57.1,-0.14927,9e-05,15.65073]
[1776958527587,37.32,78528.6,57.1,-0.1495,9e-05,15.66579]
[1776958529583,37.32,78520.61,57.1,-0.15024,9e-05,15.71623]
[1776958531942,37.33,78520.44,57.1,-0.15023,9e-05,15.71327]
[1776958532409,37.33,78522.87,57.1,-0.15,9e-05,15.69799]
[1776958538127,37.33,78519.36,57.1,-0.15033,9e-05,15.72006]
[1776958540329,37.33,78519.22,57.1,-0.15034,9e-05,15.72092]
[1776958546039,37.33,78518.09,57.1,-0.15046,9e-05,15.72866]
[1776958546206,37.33,78518.09,57.1,-0.15046,9e-05,15.72866]
[1776958546338,37.33,78518.09,57.1,-0.15046,9e-05,15.72866]
[1776958546361,37.33,78518.09,57.1,-0.15046,9e-05,15.72866]
[1776958547904,37.33,78530.91,57.1,-0.14927,9e-05,15.64862]
[1776958552536,37.33,78535.45,57.1,-0.14887,9e-05,15.62134]
[1776958557164,37.33,78538.6,57.1,-0.1486,9e-05,15.60322]
[1776958557720,37.33,78538.6,57.1,-0.1486,9e-05,15.60322]
[1776958558211,37.34,78540.28,57.1,-0.14846,9e-05,15.59339]
[1776958558490,37.34,78540.28,57.1,-0.14846,9e-05,15.59339]
[1776958559726,37.34,78540.81,57.1,-0.14841,9e-05,15.59006]
[1776958560418,37.34,78540.97,57.1,-0.14841,9e-05,15.58978]
[1776958563270,37.34,78540.93,57.1,-0.14842,9e-05,15.59043]
[1776958564896,37.34,78541.68,57.1,-0.14835,9e-05,15.58576]
[1776958565273,37.34,78541.68,57.1,-0.14835,9e-05,15.58576]
[1776958570425,37.34,78544.38,57.1,-0.14811,9e-05,15.5694]
[1776958575495,37.34,78541.3,57.1,-0.1484,9e-05,15.58951]
[1776958581310,37.34,78542.94,57.1,-0.14826,9e-05,15.57984]
[1776958581385,37.34,78542.94,57.1,-0.14826,9e-05,15.57984]
[1776958581775,37.34,78545.44,57.1,-0.14803,9e-05,15.56429]
[1776958581869,37.34,78545.44,57.1,-0.14803,9e-05,15.56429]
[1776958582386,37.34,78545.44,57.1,-0.14803,9e-05,15.56429]
[1776958582580,37.34,78545.44,57.1,-0.14803,9e-05,15.56429]
[1776958582669,37.34,78545.44,57.1,-0.14803,9e-05,15.56429]
[1776958582785,37.34,78548.51,57.1,-0.14775,9e-05,15.54512]
[1776958588379,37.34,78541.8,57.1,-0.14837,9e-05,15.58765]
[1776958589640,37.34,78543.39,57.1,-0.14823,9e-05,15.57778]
[1776958589641,37.34,78545.66,57.1,-0.14802,9e-05,15.56379]
[1776958589790,37.34,78545.66,57.1,-0.14802,9e-05,15.56379]
[1776958590661,37.34,78545.66,57.1,-0.14802,9e-05,15.56379]
[1776958592712,37.35,78557.4,57.1,-0.14693,9e-05,15.48704]
[1776958593334,37.35,78557.4,57.1,-0.14693,9e-05,15.48704]
[1776958593528,37.35,78558.35,57.1,-0.14684,9e-05,15.48109]
[1776958595765,37.35,78556.08,57.1,-0.14705,9e-05,15.4954]
[1776958596308,37.35,78556.56,57.1,-0.14701,9e-05,15.49249]
[1776958597392,37.35,78554.71,57.1,-0.14718,9e-05,15.50416]
[1776958597556,37.35,78555.88,57.1,-0.14707,9e-05,15.4969]
[1776958602592,37.35,78561.54,57.1,-0.14659,9e-05,15.46382]
[1776958604544,37.35,78561.55,57.1,-0.1466,9e-05,15.46425]
[1776958604605,37.36,78557.43,57.1,-0.14698,9e-05,15.49054]
[1776958606534,37.36,78556.34,57.1,-0.14709,9e-05,15.49785]
[1776958606620,37.36,78558.62,57.1,-0.14688,9e-05,15.48362]
[1776958611133,37.36,78560.57,57.1,-0.14672,9e-05,15.47281]
[1776958611654,37.36,78560.3,57.1,-0.14675,9e-05,15.47503]
[1776958611956,37.36,78560.3,57.1,-0.14675,9e-05,15.47503]
[1776958612098,37.36,78560.3,57.1,-0.14675,9e-05,15.47503]
[1776958613766,37.36,78560.47,57.1,-0.14674,9e-05,15.47402]
[1776958615462,37.36,78559.79,57.1,-0.1468,9e-05,15.4784]
[1776958615691,37.36,78559.79,57.1,-0.1468,9e-05,15.4784]
[1776958615793,37.36,78558.58,57.1,-0.14692,9e-05,15.48641]
[1776958615811,37.36,78558.58,57.1,-0.14692,9e-05,15.48641]
[1776958616690,37.36,78558.4,57.1,-0.14694,9e-05,15.48757]
[1776958617305,37.36,78558.4,57.1,-0.14694,9e-05,15.48757]
[1776958618576,37.36,78558.43,57.1,-0.14693,9e-05,15.48741]
[1776958619018,37.36,78560.62,57.1,-0.14673,9e-05,15.47369]
[1776958619192,37.36,78560.62,57.1,-0.14673,9e-05,15.47369]
[1776958619711,37.36,78562.82,57.1,-0.14654,9e-05,15.46037]
[1776958620361,37.36,78562.82,57.1,-0.14654,9e-05,15.46037]
[1776958620717,37.36,78560.49,57.1,-0.14675,9e-05,15.47502]
[1776958622197,37.36,78557.8,57.1,-0.147,9e-05,15.49191]
[1776958627767,37.36,78556.48,57.1,-0.14712,9e-05,15.50032]
[1776958631919,37.36,78556.33,57.1,-0.14714,9e-05,15.50131]
[1776958632112,37.36,78556.33,57.1,-0.14714,9e-05,15.50131]
[1776958632558,37.36,78556.33,57.1,-0.14714,9e-05,15.50131]
[1776958632585,37.36,78556.33,57.1,-0.14714,9e-05,15.50131]
[1776958632802,37.36,78535.3,57.1,-0.14907,9e-05,15.63307]
[1776958633214,37.36,78535.3,57.1,-0.14907,9e-05,15.63307]
[1776958633324,37.36,78535.3,57.1,-0.14907,9e-05,15.63307]
[1776958633632,37.36,78535.3,57.1,-0.14907,9e-05,15.63307]
[1776958633809,37.36,78524.74,57.1,-0.15005,9e-05,15.6994]
[1776958633949,37.36,78524.74,57.1,-0.15005,9e-05,15.6994]
[1776958634817,37.36,78514.08,57.1,-0.15104,9e-05,15.76612]
[1776958635881,37.36,78514.08,57.1,-0.15103,9e-05,15.76592]
[1776958635975,37.36,78514.08,57.1,-0.15103,9e-05,15.76592]
[1776958636032,37.36,78514.08,57.1,-0.15103,9e-05,15.76592]
[1776958636308,37.36,78514.08,57.1,-0.15103,9e-05,15.76592]
[1776958636621,37.36,78514.08,57.1,-0.15103,9e-05,15.76592]
[1776958636823,37.36,78511.04,57.1,-0.15132,9e-05,15.78497]
[1776958637948,37.36,78504.46,57.1,-0.15193,9e-05,15.82622]
[1776958638796,37.36,78504.46,57.1,-0.15193,9e-05,15.82622]
[1776958638838,37.36,78504.46,57.1,-0.15193,9e-05,15.82622]
[1776958639013,37.36,78499.01,57.1,-0.15244,9e-05,15.86032]
[1776958639281,37.36,78499.01,57.1,-0.15244,9e-05,15.86032]
[1776958639492,37.36,78492.93,57.1,-0.15301,9e-05,15.89832]
[1776958640459,37.36,78492.93,57.1,-0.15301,9e-05,15.89832]
[1776958641057,37.36,78484.45,57.1,-0.15381,9e-05,15.9515]
[1776958643742,37.36,78480.29,57.1,-0.1542,9e-05,15.97743]
[1776958646392,37.36,78479.24,57.1,-0.15429,9e-05,15.9837]
[1776958646647,37.36,78479.24,57.1,-0.15429,9e-05,15.9837]
[1776958648551,37.36,78475.95,57.1,-0.1546,9e-05,16.00415]
[1776958650267,37.36,78469.5,57.1,-0.15521,9e-05,16.0443]
[1776958655975,37.36,78472.12,57.1,-0.15491,9e-05,16.02266]
[1776958657922,37.36,78467.04,57.1,-0.15539,9e-05,16.05415]
[1776958657928,37.36,78467.04,57.1,-0.15539,9e-05,16.05415]
[1776958658179,37.36,78467.04,57.1,-0.15539,9e-05,16.05415]
[1776958659389,37.36,78471.83,57.1,-0.15493,9e-05,16.0239]
[1776958659432,37.36,78471.83,57.1,-0.15493,9e-05,16.0239]
[1776958659492,37.36,78471.83,57.1,-0.15493,9e-05,16.0239]
[1776958659517,37.36,78471.83,57.1,-0.15493,9e-05,16.0239]
[1776958659545,37.36,78471.83,57.1,-0.15493,9e-05,16.0239]
[1776958661029,37.36,78484.39,57.1,-0.15374,9e-05,15.94485]
[1776958661040,37.36,78484.39,57.1,-0.15374,9e-05,15.94485]
[1776958661702,37.36,78486.66,57.1,-0.15352,9e-05,15.93051]
[1776958662025,37.36,78486.66,57.1,-0.15352,9e-05,15.93051]
[1776958662484,37.36,78489.54,57.1,-0.15326,9e-05,15.91265]
[1776958663180,37.36,78489.54,57.1,-0.15326,9e-05,15.91265]
[1776958663223,37.36,78489.54,57.1,-0.15326,9e-05,15.91265]
[1776958663232,37.36,78489.54,57.1,-0.15326,9e-05,15.91265]
[1776958663301,37.36,78490.47,57.1,-0.15317,9e-05,15.90675]
[1776958664151,37.36,78490.47,57.1,-0.15317,9e-05,15.90675]
[1776958664540,37.36,78490.47,57.1,-0.15317,9e-05,15.90675]
[1776958664545,37.36,78490.47,57.1,-0.15317,9e-05,15.90675]
[1776958664637,37.36,78497.36,57.1,-0.15252,9e-05,15.86357]
[1776958665518,37.36,78497.36,57.1,-0.15252,9e-05,15.86357]
[1776958665780,37.36,78497.36,57.1,-0.15252,9e-05,15.86357]
[1776958667340,37.36,78496.15,57.1,-0.15262,9e-05,15.87046]
[1776958670626,37.35,78497.8,57.1,-0.15246,9e-05,15.85907]
[1776958670806,37.35,78497.8,57.1,-0.15246,9e-05,15.85907]
[1776958671435,37.35,78498.05,57.1,-0.15242,9e-05,15.85684]
[1776958673503,37.35,78496.97,57.1,-0.15252,9e-05,15.86329]
[1776958673509,37.35,78496.97,57.1,-0.15252,9e-05,15.86329]
[1776958673595,37.35,78497.46,57.1,-0.15247,9e-05,15.85988]
[1776958675472,37.35,78497.24,57.1,-0.15249,9e-05,15.86114]
[1776958675548,37.35,78497.24,57.1,-0.15249,9e-05,15.86114]
[1776958675574,37.35,78493.35,57.1,-0.15285,9e-05,15.88543]
[1776958677378,37.35,78494.21,57.1,-0.15277,9e-05,15.87993]
[1776958679684,37.35,78491.78,57.1,-0.15299,9e-05,15.89499]
[1776958679785,37.35,78491.37,57.1,-0.15303,9e-05,15.89735]
[1776958682810,37.35,78491.18,57.1,-0.15304,9e-05,15.89825]
[1776958684739,37.35,78503.17,57.1,-0.15191,9e-05,15.82255]
[1776958685388,37.35,78499.82,57.1,-0.15222,9e-05,15.84336]
[1776958685543,37.35,78499.82,57.1,-0.15222,9e-05,15.84336]
[1776958685733,37.35,78499.82,57.1,-0.15222,9e-05,15.84336]
[1776958685823,37.35,78499.82,57.1,-0.15222,9e-05,15.84336]
[1776958685777,37.35,78514.26,57.1,-0.15087,9e-05,15.75256]
[1776958686518,37.35,78534.32,57.1,-0.14901,9e-05,15.62677]
[1776958687124,37.35,78534.32,57.1,-0.14901,9e-05,15.62677]
[1776958687795,37.35,78534.32,57.1,-0.14901,9e-05,15.62677]
[1776958687679,37.35,78537.19,57.1,-0.14874,9e-05,15.60868]
[1776958690517,37.34,78539.41,57.1,-0.14853,9e-05,15.59442]
[1776958695278,37.34,78538.39,57.1,-0.14862,9e-05,15.60023]
[1776958695294,37.34,78537.18,57.1,-0.14873,9e-05,15.60765]
[1776958696442,37.34,78537.18,57.1,-0.14873,9e-05,15.60765]
[1776958696797,37.34,78537.18,57.1,-0.14873,9e-05,15.60765]
[1776958696852,37.34,78537.18,57.1,-0.14873,9e-05,15.60765]
[1776958696862,37.34,78535.9,57.1,-0.14885,9e-05,15.61563]
[1776958700268,37.34,78543.0,57.1,-0.1482,9e-05,15.57201]
[1776958700369,37.35,78543.28,57.1,-0.14818,9e-05,15.57058]
[1776958701864,37.35,78543.28,57.1,-0.14818,9e-05,15.57058]
[1776958702508,37.35,78543.49,57.1,-0.14817,9e-05,15.56961]
[1776958703090,37.35,78543.49,57.1,-0.14817,9e-05,15.56961]
[1776958703310,37.35,78539.36,57.1,-0.14855,9e-05,15.59583]
[1776958706181,37.35,78538.27,57.1,-0.14865,9e-05,15.60261]
[1776958709798,37.35,78536.76,57.1,-0.14879,9e-05,15.61196]
[1776958709830,37.35,78536.76,57.1,-0.14879,9e-05,15.61196]
[1776958710939,37.35,78539.83,57.1,-0.14851,9e-05,15.59261]
[1776958710967,37.35,78539.83,57.1,-0.14851,9e-05,15.59261]
[1776958712843,37.35,78536.7,57.1,-0.14876,9e-05,15.60806]
[1776958715395,37.35,78522.9,57.1,-0.15004,9e-05,15.69454]
[1776958717612,37.35,78523.58,57.1,-0.14998,9e-05,15.6902]
[1776958719112,37.35,78524.21,57.1,-0.14992,9e-05,15.68613]
[1776958720549,37.35,78522.98,57.1,-0.15003,9e-05,15.69378]
[1776958726475,37.34,78520.3,57.1,-0.15027,9e-05,15.71011]
[1776958727564,37.34,78520.3,57.1,-0.15027,9e-05,15.71011]
[1776958727665,37.34,78520.3,57.1,-0.15027,9e-05,15.71011]
[1776958730226,37.34,78524.68,57.1,-0.14986,9e-05,15.68235]
[1776958735650,37.34,78524.36,57.1,-0.14989,9e-05,15.68418]
[1776958736513,37.34,78525.36,57.1,-0.14979,9e-05,15.67785]
[1776958741580,37.34,78523.78,57.1,-0.14993,9e-05,15.68729]
[1776958746615,37.34,78526.07,57.1,-0.14972,9e-05,15.67266]
[1776958749006,37.34,78529.95,57.1,-0.14936,9e-05,15.64823]
[1776958750069,37.34,78535.0,57.1,-0.14889,9e-05,15.61644]
[1776958750228,37.34,78535.0,57.1,-0.14889,9e-05,15.61644]
[1776958755678,37.34,78526.14,57.1,-0.1497,9e-05,15.67123]
[1776958756519,37.34,78526.14,57.1,-0.1497,9e-05,15.67123]
[1776958757934,37.34,78527.85,57.1,-0.14954,9e-05,15.66033]
[1776958758442,37.34,78528.55,57.1,-0.14947,9e-05,15.65577]
[1776958758750,37.34,78528.55,57.1,-0.14947,9e-05,15.65577]
[1776958758776,37.34,78528.55,57.1,-0.14947,9e-05,15.65577]
[1776958758924,37.34,78539.03,57.1,-0.1485,9e-05,15.58989]
[1776958760777,37.34,78541.03,57.1,-0.14831,9e-05,15.57728]
[1776958760853,37.34,78540.52,57.1,-0.14836,9e-05,15.58042]
[1776958766755,37.34,78537.56,57.1,-0.14862,9e-05,15.59815]
[1776958771790,37.33,78538.17,57.1,-0.14852,9e-05,15.58945]
[1776958776825,37.33,78538.71,57.1,-0.14846,9e-05,15.58537]
[1776958778049,37.33,78539.27,57.1,-0.14841,9e-05,15.58173]
[1776958778078,37.33,78539.27,57.1,-0.14841,9e-05,15.58173]
[1776958779750,37.33,78540.93,57.1,-0.14826,9e-05,15.5712]
[1776958779838,37.33,78540.93,57.1,-0.14826,9e-05,15.5712]
[1776958781011,37.33,78543.06,57.1,-0.14806,9e-05,15.55763]
[1776958781869,37.33,78543.06,57.1,-0.14806,9e-05,15.55763]
[1776958783160,37.33,78557.21,57.1,-0.14677,9e-05,15.46942]
[1776958783184,37.33,78557.21,57.1,-0.14677,9e-05,15.46942]
[1776958784052,37.33,78558.0,57.1,-0.1467,9e-05,15.46469]
[1776958788317,37.33,78561.93,57.1,-0.14634,9e-05,15.44023]
[1776958788359,37.33,78561.93,57.1,-0.14634,9e-05,15.44023]
[1776958789224,37.33,78562.36,57.1,-0.1463,9e-05,15.4376]
[1776958789958,37.33,78562.36,57.1,-0.1463,9e-05,15.4376]
[1776958789978,37.33,78562.3,57.1,-0.14631,9e-05,15.43804]
[1776958791128,37.33,78562.84,57.1,-0.14626,9e-05,15.4345]
[1776958791207,37.33,78562.84,57.1,-0.14626,9e-05,15.4345]
[1776958791648,37.33,78562.84,57.1,-0.14626,9e-05,15.4345]
[1776958794280,37.33,78563.67,57.1,-0.14618,9e-05,15.42885]
[1776958795176,37.33,78567.39,57.1,-0.14583,9e-05,15.40539]
[1776958796943,37.33,78567.07,57.1,-0.14586,9e-05,15.40729]
[1776958798063,37.33,78570.94,57.1,-0.14551,9e-05,15.38294]
[1776958798063,37.33,78570.94,57.1,-0.14551,9e-05,15.38294]
[1776958798192,37.33,78578.17,57.1,-0.14485,9e-05,15.33756]
[1776958798323,37.33,78578.17,57.1,-0.14485,9e-05,15.33756]
[1776958799083,37.33,78585.86,57.1,-0.14416,9e-05,15.28939]
[1776958799997,37.33,78585.86,57.1,-0.14416,9e-05,15.28939]
[1776958800032,37.33,78585.86,57.1,-0.14416,9e-05,15.28939]
[1776958800252,37.33,78585.83,57.1,-0.14416,9e-05,15.28963]
[1776958805992,37.33,78580.17,57.1,-0.14467,9e-05,15.32513]
[1776958806003,37.33,78580.17,57.1,-0.14467,9e-05,15.32513]
[1776958807891,37.33,78571.92,57.1,-0.14542,9e-05,15.3768]
[1776958807921,37.33,78571.92,57.1,-0.14542,9e-05,15.3768]
[1776958808288,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809111,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809291,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809410,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809587,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809631,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809929,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809973,37.33,78570.99,57.1,-0.1455,9e-05,15.38257]
[1776958809988,37.33,78559.69,57.1,-0.14653,9e-05,15.45337]
[1776958810104,37.33,78559.69,57.1,-0.14653,9e-05,15.45337]
[1776958810566,37.33,78559.69,57.1,-0.14653,9e-05,15.45337]
[1776958811811,37.33,78551.08,57.1,-0.14732,9e-05,15.50713]
[1776958811828,37.33,78551.08,57.1,-0.14732,9e-05,15.50713]
[1776958811849,37.33,78544.03,57.1,-0.14796,9e-05,15.55125]
[1776958812211,37.33,78544.03,57.1,-0.14796,9e-05,15.55125]
[1776958812298,37.33,78544.03,57.1,-0.14796,9e-05,15.55125]
[1776958814818,37.33,78537.03,57.1,-0.14861,9e-05,15.59517]
[1776958815444,37.33,78535.31,57.1,-0.14877,9e-05,15.60594]
[1776958818956,37.33,78533.17,57.1,-0.14896,9e-05,15.6193]
[1776958818995,37.33,78533.17,57.1,-0.14896,9e-05,15.6193]
[1776958819001,37.33,78534.66,57.1,-0.14883,9e-05,15.60996]
[1776958819228,37.33,78534.66,57.1,-0.14883,9e-05,15.60996]
[1776958819622,37.33,78534.66,57.1,-0.14883,9e-05,15.60996]
[1776958819832,37.33,78540.69,57.1,-0.14828,9e-05,15.57249]
[1776958820449,37.33,78540.69,57.1,-0.14828,9e-05,15.57249]
[1776958820451,37.33,78558.82,57.1,-0.14662,9e-05,15.45912]
[1776958821689,37.33,78558.82,57.1,-0.14662,9e-05,15.45912]
[1776958821856,37.33,78558.82,57.1,-0.14662,9e-05,15.45912]
[1776958822024,37.33,78558.82,57.1,-0.14662,9e-05,15.45912]
[1776958821884,37.33,78558.86,57.1,-0.14662,9e-05,15.45916]
[1776958822522,37.33,78558.86,57.1,-0.14662,9e-05,15.45916]
[1776958822610,37.33,78562.72,57.1,-0.14626,9e-05,15.43485]
[1776958823174,37.33,78562.72,57.1,-0.14626,9e-05,15.43485]
[1776958826765,37.33,78558.54,57.1,-0.14664,9e-05,15.46078]
[1776958826887,37.33,78558.54,57.1,-0.14664,9e-05,15.46078]
[1776958826945,37.33,78558.66,57.1,-0.14663,9e-05,15.45972]
[1776958828679,37.33,78551.68,57.1,-0.14726,9e-05,15.50348]
[1776958828730,37.33,78548.6,57.1,-0.14755,9e-05,15.52283]
[1776958831923,37.33,78559.63,57.1,-0.1465,9e-05,15.4489]
[1776958834031,37.33,78566.71,57.1,-0.14585,9e-05,15.40441]
[1776958834475,37.33,78571.83,57.1,-0.14539,9e-05,15.37232]
[1776958835260,37.33,78570.5,57.1,-0.1455,9e-05,15.38053]
[1776958838056,37.33,78571.19,57.1,-0.14544,9e-05,15.37613]
[1776958838077,37.33,78571.19,57.1,-0.14544,9e-05,15.37613]
[1776958841625,37.33,78570.25,57.1,-0.14552,9e-05,15.38174]
[1776958843222,37.33,78567.38,57.1,-0.14578,9e-05,15.39958]
[1776958844710,37.33,78567.5,57.1,-0.14577,9e-05,15.39876]
[1776958844758,37.33,78567.5,57.1,-0.14577,9e-05,15.39876]
[1776958844809,37.33,78567.5,57.1,-0.14577,9e-05,15.39876]
[1776958845133,37.33,78572.74,57.1,-0.14529,9e-05,15.36583]
[1776958845291,37.33,78572.74,57.1,-0.14529,9e-05,15.36583]
[1776958846531,37.33,78580.35,57.1,-0.1446,9e-05,15.31802]
[1776958846911,37.33,78585.43,57.1,-0.14414,9e-05,15.28622]
[1776958849651,37.33,78594.26,57.1,-0.14334,9e-05,15.23075]
[1776958849797,37.33,78594.26,57.1,-0.14334,9e-05,15.23075]
[1776958850542,37.33,78596.39,57.1,-0.14315,9e-05,15.21719]
[1776958851303,37.33,78597.95,57.1,-0.14301,9e-05,15.20735]
[1776958851370,37.33,78595.78,57.1,-0.1432,9e-05,15.22094]
[1776958852680,37.33,78595.78,57.1,-0.1432,9e-05,15.22094]
[1776958852781,37.33,78600.23,57.1,-0.1428,9e-05,15.19304]
[1776958858412,37.32,78598.4,57.1,-0.14295,9e-05,15.20349]
[1776958863448,37.32,78600.29,57.1,-0.14277,9e-05,15.19071]
[1776958868483,37.32,78601.42,57.1,-0.14266,9e-05,15.18283]
[1776958870774,37.32,78601.67,57.1,-0.14263,9e-05,15.18111]
[1776958870796,37.32,78601.67,57.1,-0.14263,9e-05,15.18111]
[1776958870878,37.32,78601.67,57.1,-0.14263,9e-05,15.18111]
[1776958870967,37.32,78601.67,57.1,-0.14263,9e-05,15.18111]
[1776958870974,37.32,78601.67,57.1,-0.14263,9e-05,15.18111]
[1776958871100,37.32,78601.67,57.1,-0.14263,9e-05,15.18111]
[1776958871197,37.32,78606.89,57.1,-0.14216,9e-05,15.14828]
[1776958871246,37.32,78606.89,57.1,-0.14216,9e-05,15.14828]
[1776958871772,37.32,78606.89,57.1,-0.14216,9e-05,15.14828]
[1776958873352,37.32,78622.88,57.1,-0.14073,9e-05,15.04808]
[1776958874120,37.32,78623.93,57.1,-0.14064,9e-05,15.04155]
[1776958874329,37.32,78623.93,57.1,-0.14064,9e-05,15.04155]
[1776958875604,37.32,78626.02,57.1,-0.14046,9e-05,15.02843]
[1776958876703,37.32,78622.87,57.1,-0.14073,9e-05,15.04782]
[1776958877008,37.32,78622.87,57.1,-0.14073,9e-05,15.04782]
[1776958877043,37.32,78622.87,57.1,-0.14073,9e-05,15.04782]
[1776958877109,37.32,78622.87,57.1,-0.14073,9e-05,15.04782]
[1776958877600,37.32,78617.84,57.1,-0.14118,9e-05,15.07923]
[1776958877700,37.32,78617.84,57.1,-0.14118,9e-05,15.07923]
[1776958877778,37.32,78617.84,57.1,-0.14118,9e-05,15.07923]
[1776958877848,37.32,78617.84,57.1,-0.14118,9e-05,15.07923]
[1776958877940,37.32,78611.9,57.1,-0.14171,9e-05,15.1163]
[1776958878302,37.32,78611.9,57.1,-0.14171,9e-05,15.1163]
[1776958878378,37.32,78611.9,57.1,-0.14171,9e-05,15.1163]
[1776958878883,37.32,78602.83,57.1,-0.14252,9e-05,15.17317]
[1776958879982,37.32,78602.83,57.1,-0.14252,9e-05,15.17317]
[1776958881621,37.32,78598.68,57.1,-0.14288,9e-05,15.19869]
[1776958882075,37.32,78598.68,57.1,-0.14288,9e-05,15.19869]
[1776958882133,37.32,78598.68,57.1,-0.14288,9e-05,15.19869]
[1776958882092,37.32,78597.76,57.1,-0.14296,9e-05,15.20419]
[1776958882218,37.32,78597.76,57.1,-0.14296,9e-05,15.20419]
[1776958882395,37.32,78597.76,57.1,-0.14296,9e-05,15.20419]
[1776958882438,37.32,78597.76,57.1,-0.14296,9e-05,15.20419]
[1776958882901,37.32,78588.58,57.1,-0.14379,9e-05,15.26169]
[1776958883280,37.32,78588.58,57.1,-0.14379,9e-05,15.26169]
[1776958887087,37.32,78582.56,57.1,-0.14434,9e-05,15.29962]
[1776958890639,37.32,78567.03,57.1,-0.14575,9e-05,15.39706]
[1776958892754,37.32,78566.35,57.1,-0.14578,9e-05,15.39712]
[1776958894081,37.32,78568.93,57.1,-0.14554,9e-05,15.38088]
[1776958894820,37.32,78575.92,57.1,-0.14491,9e-05,15.33717]
[1776958895553,37.32,78575.92,57.1,-0.14491,9e-05,15.33717]
[1776958895563,37.32,78575.92,57.1,-0.14491,9e-05,15.33717]
[1776958897498,37.32,78582.56,57.1,-0.14431,9e-05,15.2961]
[1776958898019,37.32,78585.03,57.1,-0.1441,9e-05,15.28094]
[1776958900235,37.32,78595.24,57.1,-0.14318,9e-05,15.2173]
[1776958901064,37.32,78595.24,57.1,-0.14318,9e-05,15.2173]
[1776958901302,37.32,78596.55,57.1,-0.14306,9e-05,15.2093]
[1776958901825,37.32,78589.64,57.1,-0.14369,9e-05,15.2528]
[1776958903213,37.32,78583.55,57.1,-0.14424,9e-05,15.29069]
[1776958903301,37.32,78583.55,57.1,-0.14424,9e-05,15.29069]
[1776958904974,37.32,78585.11,57.1,-0.1441,9e-05,15.28104]
[1776958905013,37.32,78585.11,57.1,-0.1441,9e-05,15.28104]
[1776958905082,37.32,78581.43,57.1,-0.14443,9e-05,15.30379]
[1776958905599,37.32,78581.43,57.1,-0.14443,9e-05,15.30379]
[1776958905990,37.32,78581.43,57.1,-0.14443,9e-05,15.30379]
[1776958906035,37.32,78569.16,57.1,-0.14554,9e-05,15.38056]
[1776958908158,37.32,78561.13,57.1,-0.14627,9e-05,15.43085]
[1776958909316,37.32,78562.5,57.1,-0.14614,9e-05,15.42205]
[1776958913770,37.32,78562.94,57.1,-0.14609,9e-05,15.41838]
[1776958916496,37.32,78551.62,57.1,-0.14711,9e-05,15.48884]
[1776958916499,37.32,78551.62,57.1,-0.14711,9e-05,15.48884]
[1776958919530,37.32,78553.49,57.1,-0.14694,9e-05,15.47664]
[1776958919583,37.32,78553.49,57.1,-0.14694,9e-05,15.47664]
[1776958919591,37.32,78553.49,57.1,-0.14694,9e-05,15.47664]
[1776958925128,37.31,78549.91,57.1,-0.14726,9e-05,15.49862]
[1776958925140,37.31,78549.91,57.1,-0.14726,9e-05,15.49862]
[1776958925198,37.31,78551.19,57.1,-0.14714,9e-05,15.49043]
[1776958927981,37.31,78551.15,57.1,-0.14714,9e-05,15.49039]
[1776958928552,37.31,78549.78,57.1,-0.14726,9e-05,15.49884]
[1776958929174,37.31,78549.78,57.1,-0.14726,9e-05,15.49884]
[1776958931854,37.31,78549.02,57.1,-0.14732,9e-05,15.50308]
[1776958935147,37.31,78540.12,57.1,-0.14813,9e-05,15.55829]
[1776958937239,37.31,78539.23,57.1,-0.1482,9e-05,15.56311]
[1776958941955,37.31,78553.8,57.1,-0.14685,9e-05,15.47089]
[1776958942811,37.31,78560.38,57.1,-0.14625,9e-05,15.42948]
[1776958944410,37.31,78563.59,57.1,-0.14596,9e-05,15.4092]
[1776958946053,37.31,78566.34,57.1,-0.1457,9e-05,15.3919]
[1776958946134,37.31,78568.91,57.1,-0.14547,9e-05,15.37576]
[1776958949049,37.3,78579.29,57.1,-0.14452,9e-05,15.31013]
[1776958950676,37.3,78580.34,57.1,-0.14442,9e-05,15.30342]
[1776958951063,37.3,78581.18,57.1,-0.14431,9e-05,15.29388]
[1776958951283,37.3,78581.18,57.1,-0.14431,9e-05,15.29388]
[1776958952166,37.3,78581.18,57.1,-0.14431,9e-05,15.29388]
[1776958952194,37.3,78581.18,57.1,-0.14431,9e-05,15.29388]
[1776958952175,37.3,78580.91,57.1,-0.14434,9e-05,15.29548]
[1776958953077,37.3,78578.35,57.1,-0.14457,9e-05,15.31143]
[1776958954802,37.3,78580.09,57.1,-0.14441,9e-05,15.30041]
[1776958955091,37.3,78579.2,57.1,-0.14449,9e-05,15.30589]
[1776958958509,37.3,78579.66,57.1,-0.14444,9e-05,15.30219]
[1776958958956,37.3,78579.66,57.1,-0.14444,9e-05,15.30219]
[1776958959119,37.3,78579.62,57.1,-0.14444,9e-05,15.30217]
[1776958960227,37.3,78581.17,57.1,-0.1443,9e-05,15.29279]
[1776958960708,37.3,78581.17,57.1,-0.1443,9e-05,15.29279]
[1776958961174,37.3,78581.17,57.1,-0.1443,9e-05,15.29279]
[1776958961205,37.3,78581.17,57.1,-0.1443,9e-05,15.29279]
[1776958961215,37.3,78587.2,57.1,-0.14375,9e-05,15.25492]
[1776958962951,37.3,78585.34,57.1,-0.14392,9e-05,15.26633]
[1776958963156,37.3,78585.34,57.1,-0.14392,9e-05,15.26633]
[1776958969323,37.3,78590.43,57.1,-0.14344,9e-05,15.23278]
[1776958970129,37.3,78590.43,57.1,-0.14344,9e-05,15.23278]
[1776958975076,37.3,78591.94,57.1,-0.14329,9e-05,15.22256]
[1776958975108,37.3,78591.94,57.1,-0.14329,9e-05,15.22256]
[1776958976214,37.29,78592.99,57.1,-0.14319,9e-05,15.21577]
[1776958976584,37.29,78591.81,57.1,-0.1433,9e-05,15.22318]
[1776958977983,37.29,78591.81,57.1,-0.1433,9e-05,15.22318]
[1776958978061,37.3,78595.94,57.1,-0.14293,9e-05,15.19754]
[1776958978775,37.3,78595.94,57.1,-0.14293,9e-05,15.19754]
[1776958978981,37.3,78595.94,57.1,-0.14293,9e-05,15.19754]
[1776958980065,37.29,78594.47,57.1,-0.14306,9e-05,15.20656]
[1776958980080,37.29,78594.65,57.1,-0.14304,9e-05,15.20524]
[1776958980812,37.29,78594.65,57.1,-0.14304,9e-05,15.20524]
[1776958980877,37.3,78598.08,57.1,-0.14274,9e-05,15.18401]
[1776958981488,37.3,78598.08,57.1,-0.14274,9e-05,15.18401]
[1776958981577,37.3,78598.08,57.1,-0.14274,9e-05,15.18401]
[1776958985986,37.29,78593.05,57.1,-0.14318,9e-05,15.21473]
[1776958986069,37.29,78584.12,57.1,-0.14398,9e-05,15.2704]
[1776958987317,37.29,78573.31,57.1,-0.14496,9e-05,15.33803]
[1776958992352,37.29,78576.53,57.1,-0.14465,9e-05,15.31705]
[1776958996296,37.29,78576.02,57.1,-0.14469,9e-05,15.31985]
[1776958996445,37.29,78576.02,57.1,-0.14469,9e-05,15.31985]
[1776958996786,37.29,78576.02,57.1,-0.14469,9e-05,15.31985]
[1776958996841,37.29,78576.02,57.1,-0.14469,9e-05,15.31985]
[1776958996898,37.29,78584.16,57.1,-0.14395,9e-05,15.26831]
[1776958997389,37.29,78597.1,57.1,-0.14278,9e-05,15.1872]
[1776959000289,37.29,78599.1,57.1,-0.1426,9e-05,15.17414]
[1776959000294,37.29,78599.1,57.1,-0.1426,9e-05,15.17414]
[1776959000978,37.29,78603.68,57.1,-0.14218,9e-05,15.14528]
[1776959001441,37.29,78603.68,57.1,-0.14218,9e-05,15.14528]
[1776959001867,37.29,78603.68,57.1,-0.14218,9e-05,15.14528]
[1776959001872,37.29,78603.68,57.1,-0.14218,9e-05,15.14528]
[1776959001973,37.29,78603.96,57.1,-0.14216,9e-05,15.14359]
[1776959005301,37.29,78608.25,57.1,-0.14177,9e-05,15.11644]
[1776959005329,37.29,78608.25,57.1,-0.14177,9e-05,15.11644]
[1776959005336,37.29,78608.25,57.1,-0.14177,9e-05,15.11644]
[1776959005638,37.29,78608.25,57.1,-0.14177,9e-05,15.11644]
[1776959006452,37.29,78607.6,57.1,-0.14183,9e-05,15.12029]
[1776959009195,37.29,78610.15,57.1,-0.1416,9e-05,15.1042]
[1776959009580,37.29,78610.33,57.1,-0.14158,9e-05,15.10297]
[1776959010966,37.29,78610.6,57.1,-0.14155,9e-05,15.1011]
[1776959015796,37.28,78610.67,57.1,-0.14151,9e-05,15.09618]
[1776959021557,37.28,78611.58,57.1,-0.14142,9e-05,15.0899]
[1776959022590,37.28,78611.58,57.1,-0.14142,9e-05,15.0899]
[1776959023643,37.28,78613.61,57.1,-0.14124,9e-05,15.07702]
[1776959026057,37.28,78626.02,57.1,-0.14013,9e-05,14.99927]
[1776959027744,37.28,78623.64,57.1,-0.14035,9e-05,15.01425]
[1776959031715,37.28,78619.18,57.1,-0.14074,9e-05,15.04217]
[1776959032337,37.28,78617.0,57.1,-0.14094,9e-05,15.0558]
[1776959032447,37.28,78617.0,57.1,-0.14094,9e-05,15.0558]
[1776959032680,37.28,78617.0,57.1,-0.14094,9e-05,15.0558]
[1776959032754,37.28,78617.0,57.1,-0.14094,9e-05,15.0558]
[1776959033155,37.28,78617.0,57.1,-0.14094,9e-05,15.0558]
[1776959033295,37.28,78606.4,57.1,-0.14188,9e-05,15.12215]
[1776959033460,37.28,78606.4,57.1,-0.14188,9e-05,15.12215]
[1776959033484,37.28,78606.4,57.1,-0.14188,9e-05,15.12215]
[1776959033686,37.28,78606.4,57.1,-0.14188,9e-05,15.12215]
[1776959034152,37.28,78606.4,57.1,-0.14188,9e-05,15.12215]
[1776959034220,37.28,78585.37,57.1,-0.14378,9e-05,15.25414]
[1776959034364,37.28,78585.37,57.1,-0.14378,9e-05,15.25414]
[1776959034377,37.28,78585.37,57.1,-0.14378,9e-05,15.25414]
[1776959035205,37.28,78587.34,57.1,-0.1436,9e-05,15.24178]
[1776959036958,37.28,78586.52,57.1,-0.14367,9e-05,15.24694]
[1776959038005,37.28,78585.39,57.1,-0.14377,9e-05,15.25404]
[1776959040160,37.28,78574.25,57.1,-0.14478,9e-05,15.32383]
[1776959041510,37.28,78571.45,57.1,-0.14503,9e-05,15.34119]
[1776959041723,37.28,78571.45,57.1,-0.14503,9e-05,15.34119]
[1776959042816,37.28,78563.92,57.1,-0.14572,9e-05,15.38831]
[1776959044487,37.28,78574.73,57.1,-0.14473,9e-05,15.3204]
[1776959047314,37.28,78579.07,57.1,-0.14434,9e-05,15.29311]
[1776959047917,37.28,78579.69,57.1,-0.14429,9e-05,15.28953]
[1776959050169,37.28,78581.23,57.1,-0.14415,9e-05,15.28018]
[1776959050193,37.28,78581.53,57.1,-0.14413,9e-05,15.27861]
[1776959051442,37.28,78581.49,57.1,-0.14413,9e-05,15.27881]
[1776959052121,37.28,78582.1,57.1,-0.14408,9e-05,15.27493]
[1776959054086,37.28,78582.11,57.1,-0.14408,9e-05,15.27519]
[1776959054291,37.29,78582.23,57.1,-0.14407,9e-05,15.27477]
[1776959056267,37.29,78577.45,57.1,-0.1445,9e-05,15.3047]
[1776959061841,37.28,78574.42,57.1,-0.14477,9e-05,15.32299]
[1776959065036,37.28,78574.76,57.1,-0.14474,9e-05,15.32076]
[1776959066950,37.28,78564.96,57.1,-0.14562,9e-05,15.38196]
[1776959067917,37.28,78565.04,57.1,-0.14561,9e-05,15.38129]
[1776959067952,37.28,78565.04,57.1,-0.14561,9e-05,15.38129]
[1776959068315,37.28,78565.04,57.1,-0.14561,9e-05,15.38129]
[1776959070372,37.28,78554.67,57.1,-0.14656,9e-05,15.44602]
[1776959072248,37.28,78554.24,57.1,-0.14659,9e-05,15.4486]
[1776959072272,37.28,78554.24,57.1,-0.14659,9e-05,15.4486]
[1776959072618,37.28,78552.87,57.1,-0.14669,9e-05,15.45293]
[1776959073477,37.28,78551.54,57.1,-0.14681,9e-05,15.46115]
[1776959074499,37.28,78549.62,57.1,-0.14698,9e-05,15.47307]
[1776959075837,37.28,78542.74,57.1,-0.14761,9e-05,15.51612]
[1776959076596,37.28,78542.72,57.1,-0.14761,9e-05,15.51603]
[1776959076867,37.28,78542.72,57.1,-0.14761,9e-05,15.51603]
[1776959081197,37.28,78541.97,57.1,-0.14767,9e-05,15.51981]
[1776959082797,37.28,78532.53,57.1,-0.14853,9e-05,15.57859]
[1776959083039,37.28,78531.98,57.1,-0.14858,9e-05,15.58173]
[1776959084534,37.28,78530.1,57.1,-0.14875,9e-05,15.59343]
[1776959084992,37.28,78530.1,57.1,-0.14875,9e-05,15.59343]
[1776959085053,37.28,78526.73,57.1,-0.14906,9e-05,15.61448]
[1776959085682,37.28,78526.73,57.1,-0.14906,9e-05,15.61448]
[1776959086060,37.27,78522.26,57.1,-0.14947,9e-05,15.64226]
[1776959087387,37.27,78517.22,57.1,-0.14993,9e-05,15.67374]
[1776959093307,37.27,78514.61,57.1,-0.15016,9e-05,15.68902]
[1776959094443,37.27,78513.43,57.1,-0.15026,9e-05,15.69595]
[1776959094490,37.27,78513.43,57.1,-0.15026,9e-05,15.69595]
[1776959095050,37.27,78513.43,57.1,-0.15026,9e-05,15.69595]
[1776959095123,37.27,78521.93,57.1,-0.14947,9e-05,15.64251]
[1776959095644,37.27,78521.93,57.1,-0.14947,9e-05,15.64251]
[1776959096633,37.27,78523.5,57.1,-0.14932,9e-05,15.63248]
[1776959096705,37.27,78523.5,57.1,-0.14932,9e-05,15.63248]
[1776959100416,37.27,78520.83,57.1,-0.14956,9e-05,15.64826]
[1776959100443,37.27,78520.83,57.1,-0.14956,9e-05,15.64826]
[1776959102924,37.27,78516.88,57.1,-0.14992,9e-05,15.67254]
[1776959102952,37.27,78516.88,57.1,-0.14992,9e-05,15.67254]
[1776959103198,37.27,78502.72,57.1,-0.15123,9e-05,15.76125]
[1776959108234,37.26,78496.63,57.1,-0.15179,9e-05,15.79832]
[1776959109413,37.26,78491.38,57.1,-0.15228,9e-05,15.83107]
[1776959109461,37.26,78491.38,57.1,-0.15228,9e-05,15.83107]
[1776959109570,37.26,78491.38,57.1,-0.15228,9e-05,15.83107]
[1776959109699,37.26,78491.38,57.1,-0.15228,9e-05,15.83107]
[1776959109705,37.26,78491.38,57.1,-0.15228,9e-05,15.83107]
[1776959110892,37.26,78488.92,57.1,-0.1525,9e-05,15.84623]
[1776959111156,37.26,78488.92,57.1,-0.1525,9e-05,15.84623]
[1776959111323,37.26,78488.92,57.1,-0.1525,9e-05,15.84623]
[1776959111417,37.26,78495.27,57.1,-0.1519,9e-05,15.80608]
[1776959112262,37.26,78505.43,57.1,-0.15095,9e-05,15.74202]
[1776959112382,37.26,78505.43,57.1,-0.15095,9e-05,15.74202]
[1776959112428,37.26,78505.43,57.1,-0.15095,9e-05,15.74202]
[1776959116303,37.26,78497.58,57.1,-0.15168,9e-05,15.79105]
[1776959118007,37.26,78492.73,57.1,-0.15213,9e-05,15.82124]
[1776959118304,37.26,78489.37,57.1,-0.15244,9e-05,15.84217]
[1776959119570,37.26,78488.02,57.1,-0.15256,9e-05,15.85027]
[1776959119729,37.26,78488.02,57.1,-0.15256,9e-05,15.85027]
[1776959119874,37.26,78488.02,57.1,-0.15256,9e-05,15.85027]
[1776959120348,37.26,78488.02,57.1,-0.15256,9e-05,15.85027]
[1776959120318,37.26,78482.0,57.1,-0.15313,9e-05,15.88772]
[1776959122701,37.26,78474.47,57.1,-0.15383,9e-05,15.93444]
[1776959126531,37.25,78464.43,57.1,-0.15476,0.0001,15.99598]
[1776959128254,37.25,78462.21,57.1,-0.15496,0.0001,16.00951]
[1776959128613,37.25,78462.75,57.1,-0.15491,0.0001,16.00567]
[1776959130707,37.25,78464.58,57.1,-0.15472,0.0001,15.99327]
[1776959133018,37.25,78465.13,57.1,-0.15463,0.0001,15.98524]
[1776959134297,37.24,78464.69,57.1,-0.15466,0.0001,15.98718]
[1776959137454,37.24,78464.9,57.1,-0.15462,0.0001,15.98443]
[1776959139062,37.24,78462.18,57.1,-0.15487,0.0001,16.00111]
[1776959139716,37.24,78461.07,57.1,-0.15497,0.0001,16.00764]
[1776959143813,37.24,78463.38,57.1,-0.15473,0.0001,15.99176]
[1776959143815,37.24,78463.38,57.1,-0.15473,0.0001,15.99176]
[1776959144454,37.23,78465.96,57.1,-0.15447,0.0001,15.9747]
[1776959146387,37.23,78467.39,57.1,-0.15434,9e-05,15.9657]
[1776959146497,37.23,78466.9,57.1,-0.15438,9e-05,15.9684]
[1776959146506,37.23,78466.9,57.1,-0.15438,9e-05,15.9684]
[1776959146636,37.23,78466.9,57.1,-0.15438,9e-05,15.9684]
[1776959147391,37.23,78466.9,57.1,-0.15438,9e-05,15.9684]
[1776959148138,37.23,78464.99,57.1,-0.15455,0.0001,15.97964]
[1776959148198,37.23,78464.99,57.1,-0.15455,0.0001,15.97964]
[1776959148371,37.23,78452.27,57.1,-0.15575,0.0001,16.05918]
[1776959148965,37.23,78452.27,57.1,-0.15575,0.0001,16.05918]
[1776959149335,37.23,78448.54,57.1,-0.1561,0.0001,16.08232]
[1776959149473,37.23,78448.54,57.1,-0.1561,0.0001,16.08232]
[1776959150177,37.23,78448.54,57.1,-0.1561,0.0001,16.08232]
[1776959151003,37.23,78446.96,57.1,-0.15625,0.0001,16.09175]
[1776959152449,37.23,78443.86,57.1,-0.15653,0.0001,16.11021]
[1776959152977,37.23,78443.86,57.1,-0.15653,0.0001,16.11021]
[1776959152982,37.22,78443.56,57.1,-0.15655,0.0001,16.11157]
[1776959154417,37.22,78443.56,57.1,-0.15655,0.0001,16.11157]
[1776959154548,37.22,78435.79,57.1,-0.15729,0.0001,16.1601]
[1776959158670,37.22,78430.96,57.1,-0.15774,0.0001,16.18912]
[1776959159299,37.22,78430.96,57.1,-0.15774,0.0001,16.18912]
[1776959159339,37.22,78431.41,57.1,-0.15768,0.0001,16.18533]
[1776959160612,37.22,78418.01,57.1,-0.15897,0.0001,16.2694]
[1776959162812,37.22,78416.6,57.1,-0.1591,0.0001,16.27792]
[1776959163422,37.22,78416.6,57.1,-0.1591,0.0001,16.27792]
[1776959163814,37.21,78424.23,57.1,-0.15834,0.0001,16.22858]
[1776959169424,37.21,78422.4,57.1,-0.15849,0.0001,16.23812]
[1776959169679,37.21,78418.27,57.1,-0.15888,0.0001,16.26362]
[1776959174153,37.21,78420.15,57.1,-0.15868,0.0001,16.25064]
[1776959174205,37.21,78420.15,57.1,-0.15868,0.0001,16.25064]
[1776959174842,37.2,78417.94,57.1,-0.15889,0.0001,16.2638]
[1776959175852,37.2,78411.76,57.1,-0.15948,0.0001,16.30232]
[1776959175968,37.2,78411.76,57.1,-0.15948,0.0001,16.30232]
[1776959176352,37.2,78407.49,57.1,-0.15989,0.0001,16.32876]
[1776959177047,37.2,78407.49,57.1,-0.15989,0.0001,16.32876]
[1776959177272,37.2,78389.04,57.1,-0.16169,0.0001,16.4449]
[1776959178406,37.2,78376.77,57.1,-0.16289,0.0001,16.52167]
[1776959179332,37.2,78376.77,57.1,-0.16289,0.0001,16.52167]
[1776959179998,37.19,78374.89,57.1,-0.16299,0.0001,16.52776]
[1776959180128,37.19,78374.89,57.1,-0.16299,0.0001,16.52776]
[1776959180368,37.19,78374.89,57.1,-0.16299,0.0001,16.52776]
[1776959180249,37.19,78375.34,57.1,-0.16295,0.0001,16.52493]
[1776959180762,37.19,78385.68,57.1,-0.16193,0.0001,16.45984]
[1776959181972,37.19,78385.68,57.1,-0.16193,0.0001,16.45984]
[1776959182208,37.19,78385.68,57.1,-0.16193,0.0001,16.45984]
[1776959182269,37.19,78385.68,57.1,-0.16193,0.0001,16.45984]
[1776959182308,37.18,78390.09,57.1,-0.16148,0.0001,16.43112]
[1776959183627,37.18,78392.7,57.1,-0.16122,0.0001,16.4141]
[1776959183720,37.18,78392.7,57.1,-0.16122,0.0001,16.4141]
[1776959184913,37.18,78397.37,57.1,-0.16075,0.0001,16.38413]
[1776959185349,37.18,78395.89,57.1,-0.16089,0.0001,16.39294]
[1776959186002,37.18,78395.89,57.1,-0.16089,0.0001,16.39294]
[1776959186464,37.18,78406.44,57.1,-0.15986,0.0001,16.32633]
[1776959187326,37.18,78416.69,57.1,-0.15885,0.0001,16.26128]
[1776959188239,37.18,78416.69,57.1,-0.15885,0.0001,16.26128]
[1776959188288,37.18,78417.26,57.1,-0.15879,0.0001,16.25729]
[1776959188936,37.18,78417.26,57.1,-0.15879,0.0001,16.25729]
[1776959189066,37.18,78417.26,57.1,-0.15879,0.0001,16.25729]
[1776959190727,37.18,78417.34,57.1,-0.15877,0.0001,16.25587]
[1776959190737,37.18,78417.34,57.1,-0.15877,0.0001,16.25587]
[1776959190847,37.18,78417.34,57.1,-0.15877,0.0001,16.25587]
[1776959190980,37.18,78417.34,57.1,-0.15877,0.0001,16.25587]
[1776959191205,37.18,78417.34,57.1,-0.15877,0.0001,16.25587]
[1776959191266,37.17,78413.09,57.1,-0.15914,0.0001,16.27794]
[1776959191930,37.17,78394.63,57.1,-0.16094,0.0001,16.39388]
[1776959192990,37.17,78394.63,57.1,-0.16094,0.0001,16.39388]
[1776959193139,37.17,78394.63,57.1,-0.16094,0.0001,16.39388]
[1776959194035,37.17,78393.78,57.1,-0.16101,0.0001,16.39871]
[1776959194218,37.17,78393.78,57.1,-0.16101,0.0001,16.39871]
[1776959195179,37.17,78397.48,57.1,-0.16064,0.0001,16.37487]
[1776959195207,37.17,78397.48,57.1,-0.16064,0.0001,16.37487]
[1776959195218,37.17,78397.48,57.1,-0.16064,0.0001,16.37487]
[1776959195371,37.17,78397.48,57.1,-0.16064,0.0001,16.37487]
[1776959195389,37.17,78391.23,57.1,-0.16125,0.0001,16.4141]
[1776959195542,37.17,78391.23,57.1,-0.16125,0.0001,16.4141]
[1776959195595,37.17,78391.23,57.1,-0.16125,0.0001,16.4141]
[1776959195963,37.17,78391.23,57.1,-0.16125,0.0001,16.4141]
[1776959195979,37.17,78391.23,57.1,-0.16125,0.0001,16.4141]
[1776959196467,37.17,78391.23,57.1,-0.16125,0.0001,16.4141]
[1776959196239,37.17,78369.36,57.1,-0.1634,0.0001,16.55163]
[1776959196882,37.17,78369.36,57.1,-0.1634,0.0001,16.55163]
[1776959197553,37.17,78359.64,57.1,-0.16436,0.0001,16.61243]
[1776959198215,37.17,78359.64,57.1,-0.16436,0.0001,16.61243]
[1776959198379,37.17,78359.64,57.1,-0.16436,0.0001,16.61243]
[1776959198386,37.17,78359.64,57.1,-0.16436,0.0001,16.61243]
[1776959198380,37.17,78349.16,57.1,-0.1654,0.0001,16.67792]
[1776959199074,37.17,78349.16,57.1,-0.1654,0.0001,16.67792]
[1776959199277,37.17,78349.16,57.1,-0.1654,0.0001,16.67792]
[1776959199305,37.17,78347.71,57.1,-0.16554,0.0001,16.68667]
[1776959200371,37.17,78347.71,57.1,-0.16554,0.0001,16.68667]
[1776959200409,37.17,78326.81,57.1,-0.16762,0.0001,16.81758]
[1776959202009,37.16,78323.4,57.1,-0.16796,0.0001,16.83849]
[1776959202479,37.16,78329.77,57.1,-0.16731,0.0001,16.79774]
[1776959202750,37.16,78329.77,57.1,-0.16731,0.0001,16.79774]
[1776959203244,37.16,78333.24,57.1,-0.16696,0.0001,16.77591]
[1776959204093,37.16,78333.24,57.1,-0.16696,0.0001,16.77591]
[1776959204150,37.16,78333.24,57.1,-0.16696,0.0001,16.77591]
[1776959204263,37.16,78333.24,57.1,-0.16696,0.0001,16.77591]
[1776959204364,37.16,78337.17,57.1,-0.16656,0.0001,16.75093]
[1776959205082,37.16,78337.17,57.1,-0.16656,0.0001,16.75093]
[1776959205326,37.16,78337.17,57.1,-0.16656,0.0001,16.75093]
[1776959205340,37.16,78337.17,57.1,-0.16656,0.0001,16.75093]
[1776959205352,37.16,78337.17,57.1,-0.16656,0.0001,16.75093]
[1776959205393,37.16,78333.21,57.1,-0.16695,0.0001,16.77561]
[1776959206624,37.16,78326.38,57.1,-0.16763,0.0001,16.81808]
[1776959206625,37.16,78326.38,57.1,-0.16763,0.0001,16.81808]
[1776959207075,37.16,78326.38,57.1,-0.16763,0.0001,16.81808]
[1776959207221,37.16,78326.38,57.1,-0.16763,0.0001,16.81808]
[1776959207344,37.16,78326.38,57.1,-0.16763,0.0001,16.81808]
[1776959207427,37.16,78326.38,57.1,-0.16763,0.0001,16.81808]
[1776959207440,37.16,78323.81,57.1,-0.16788,0.0001,16.8337]
[1776959209112,37.16,78329.8,57.1,-0.16727,0.0001,16.79532]
[1776959209208,37.16,78329.8,57.1,-0.16727,0.0001,16.79532]
[1776959210649,37.15,78331.21,57.1,-0.16711,0.0001,16.78516]
[1776959211292,37.15,78331.21,57.1,-0.16711,0.0001,16.78516]
[1776959211396,37.15,78331.21,57.1,-0.16711,0.0001,16.78516]
[1776959211478,37.15,78331.21,57.1,-0.16711,0.0001,16.78516]
[1776959211485,37.15,78326.2,57.1,-0.1676,0.0001,16.81603]
[1776959211569,37.15,78326.2,57.1,-0.1676,0.0001,16.81603]
[1776959211709,37.15,78326.2,57.1,-0.1676,0.0001,16.81603]
[1776959212220,37.15,78326.2,57.1,-0.1676,0.0001,16.81603]
[1776959212484,37.15,78326.2,57.1,-0.1676,0.0001,16.81603]
[1776959212442,37.15,78317.45,57.1,-0.16847,0.0001,16.87049]
[1776959213321,37.15,78317.45,57.1,-0.16847,0.0001,16.87049]
[1776959213370,37.15,78320.02,57.1,-0.16821,0.0001,16.85406]
[1776959213612,37.15,78320.02,57.1,-0.16821,0.0001,16.85406]
[1776959213655,37.15,78320.02,57.1,-0.16821,0.0001,16.85406]
[1776959214336,37.15,78320.02,57.1,-0.16821,0.0001,16.85406]
[1776959214340,37.15,78325.66,57.1,-0.16763,0.0001,16.81814]
[1776959215366,37.15,78325.66,57.1,-0.16763,0.0001,16.81814]
[1776959215387,37.15,78331.5,57.1,-0.16704,0.0001,16.78087]
[1776959216049,37.15,78331.5,57.1,-0.16704,0.0001,16.78087]
[1776959216286,37.15,78330.16,57.1,-0.16717,0.0001,16.78901]
[1776959217627,37.14,78327.7,57.1,-0.16737,0.0001,16.80145]
[1776959218357,37.14,78327.7,57.1,-0.16737,0.0001,16.80145]
[1776959219125,37.13,78333.84,57.1,-0.1667,0.0001,16.7596]
[1776959219366,37.13,78332.79,57.1,-0.1668,0.0001,16.76575]
[1776959220259,37.13,78332.79,57.1,-0.1668,0.0001,16.76575]
[1776959220317,37.13,78330.52,57.1,-0.16702,0.0001,16.77957]
[1776959221808,37.13,78338.2,57.1,-0.16625,0.0001,16.73091]
[1776959222191,37.12,78347.16,57.1,-0.16532,0.0001,16.67212]
[1776959222763,37.12,78347.16,57.1,-0.16532,0.0001,16.67212]
[1776959225164,37.12,78342.48,57.1,-0.16576,0.0001,16.69986]
[1776959225185,37.12,78342.48,57.1,-0.16576,0.0001,16.69986]
[1776959225393,37.12,78342.48,57.1,-0.16576,0.0001,16.69986]
[1776959226114,37.12,78342.32,57.1,-0.16577,0.0001,16.70087]
[1776959227788,37.1,78356.43,57.1,-0.16427,0.0001,16.60598]
[1776959231415,37.08,78360.58,57.1,-0.1637,0.0001,16.56951]
[1776959234016,37.05,78357.28,57.1,-0.16383,0.0001,16.57695]
[1776959237788,37.03,78356.0,57.1,-0.16387,0.0001,16.57929]
[1776959237986,37.03,78356.0,57.1,-0.16387,0.0001,16.57929]
[1776959238237,37.03,78335.21,57.1,-0.16594,0.0001,16.71019]
[1776959238798,37.03,78335.21,57.1,-0.16594,0.0001,16.71019]
[1776959239736,37.02,78336.5,57.1,-0.16572,0.0001,16.6961]
[1776959239887,37.02,78336.5,57.1,-0.16572,0.0001,16.6961]
[1776959240654,37.0,78342.05,57.1,-0.16508,0.0001,16.65536]
[1776959241471,37.0,78342.05,57.1,-0.16508,0.0001,16.65536]
[1776959242366,37.0,78342.84,57.1,-0.16499,0.0001,16.64986]
[1776959246510,37.0,78347.77,57.1,-0.16447,0.0001,16.61673]
[1776959251836,36.99,78342.11,57.1,-0.16496,0.0001,16.6459]
[1776959252390,36.99,78342.11,57.1,-0.16496,0.0001,16.6459]
[1776959252439,36.99,78342.11,57.1,-0.16496,0.0001,16.6459]
[1776959252714,36.99,78348.55,57.1,-0.16431,0.0001,16.60478]
[1776959252876,36.99,78348.55,57.1,-0.16431,0.0001,16.60478]
[1776959252978,36.99,78348.55,57.1,-0.16431,0.0001,16.60478]
[1776959253527,36.99,78348.55,57.1,-0.16431,0.0001,16.60478]
[1776959253578,36.99,78365.15,57.1,-0.16265,0.0001,16.4987]
[1776959253745,36.99,78365.15,57.1,-0.16265,0.0001,16.4987]
[1776959253855,36.99,78365.15,57.1,-0.16265,0.0001,16.4987]
[1776959254362,36.99,78365.15,57.1,-0.16265,0.0001,16.4987]
[1776959254436,36.99,78365.15,57.1,-0.16265,0.0001,16.4987]
[1776959254453,36.99,78365.15,57.1,-0.16265,0.0001,16.4987]
[1776959254540,36.99,78359.3,57.1,-0.16323,0.0001,16.53572]
[1776959255746,36.99,78349.51,57.1,-0.1642,0.0001,16.59722]
[1776959256245,36.99,78349.51,57.1,-0.1642,0.0001,16.59722]
[1776959256292,36.99,78349.51,57.1,-0.1642,0.0001,16.59722]
[1776959256369,36.99,78349.51,57.1,-0.1642,0.0001,16.59722]
[1776959256461,36.99,78355.18,57.1,-0.16362,0.0001,16.56088]
[1776959256652,36.99,78355.18,57.1,-0.16362,0.0001,16.56088]
[1776959256670,36.99,78355.18,57.1,-0.16362,0.0001,16.56088]
[1776959256955,36.99,78355.18,57.1,-0.16362,0.0001,16.56088]
[1776959257456,36.99,78358.33,57.1,-0.16331,0.0001,16.54077]
[1776959257748,36.99,78358.33,57.1,-0.16331,0.0001,16.54077]
[1776959258674,36.99,78365.11,57.1,-0.16263,0.0001,16.49754]
[1776959260092,36.98,78366.76,57.1,-0.16246,0.0001,16.48681]
[1776959260671,36.98,78368.64,57.1,-0.16227,0.0001,16.47468]
[1776959261409,36.98,78372.68,57.1,-0.16187,0.0001,16.44888]
[1776959264162,36.98,78374.38,57.1,-0.16169,0.0001,16.43735]
[1776959264430,36.98,78376.52,57.1,-0.16147,0.0001,16.42343]
[1776959269413,36.98,78371.56,57.1,-0.16193,0.0001,16.45266]
[1776959273083,36.97,78377.21,57.1,-0.16134,0.0001,16.41468]
[1776959274124,36.97,78380.37,57.1,-0.16102,0.0001,16.39411]
[1776959275540,36.97,78376.09,57.1,-0.16143,0.0001,16.42073]
[1776959276525,36.97,78376.69,57.1,-0.16136,0.0001,16.41595]
[1776959278436,36.96,78376.51,57.1,-0.16136,0.0001,16.4161]
[1776959282382,36.96,78376.24,57.1,-0.16136,0.0001,16.41581]
[1776959282402,36.96,78376.24,57.1,-0.16136,0.0001,16.41581]
[1776959282556,36.96,78373.58,57.1,-0.16162,0.0001,16.43267]
[1776959283668,36.96,78372.79,57.1,-0.16169,0.0001,16.4367]
[1776959284570,36.96,78382.62,57.1,-0.16071,0.0001,16.37428]
[1776959284953,36.96,78382.62,57.1,-0.16071,0.0001,16.37428]
[1776959285708,36.96,78387.38,57.1,-0.16025,0.0001,16.34408]
[1776959286126,36.96,78387.38,57.1,-0.16025,0.0001,16.34408]
[1776959286584,36.96,78389.85,57.1,-0.16,0.0001,16.32803]
[1776959290319,36.95,78389.37,57.1,-0.16003,0.0001,16.32996]
[1776959292303,36.95,78382.55,57.1,-0.16069,0.0001,16.37237]
[1776959296620,36.95,78383.6,57.1,-0.16056,0.0001,16.36443]
[1776959296627,36.95,78383.6,57.1,-0.16056,0.0001,16.36443]
[1776959297661,36.94,78371.35,57.1,-0.16175,0.0001,16.44088]
[1776959299232,36.94,78371.35,57.1,-0.16175,0.0001,16.44088]
[1776959301503,36.94,78367.87,57.1,-0.16208,0.0001,16.46207]
[1776959302124,36.94,78369.49,57.1,-0.16192,0.0001,16.45135]
[1776959302166,36.94,78366.26,57.1,-0.16223,0.0001,16.47139]
[1776959303236,36.94,78366.26,57.1,-0.16223,0.0001,16.47139]
[1776959303906,36.94,78362.08,57.1,-0.16264,0.0001,16.49756]
[1776959304279,36.94,78362.08,57.1,-0.16264,0.0001,16.49756]
[1776959304701,36.94,78361.97,57.1,-0.16265,0.0001,16.4979]
[1776959307015,36.94,78359.83,57.1,-0.16285,0.0001,16.51077]
[1776959307064,36.94,78359.83,57.1,-0.16285,0.0001,16.51077]
[1776959307474,36.94,78359.83,57.1,-0.16285,0.0001,16.51077]
[1776959307565,36.94,78360.57,57.1,-0.16277,0.0001,16.50575]
[1776959309290,36.94,78366.87,57.1,-0.16214,0.0001,16.46581]
[1776959309555,36.94,78369.71,57.1,-0.16186,0.0001,16.44781]
[1776959313847,36.94,78376.36,57.1,-0.16117,0.0001,16.40137]
[1776959314620,36.94,78379.03,57.1,-0.16091,0.0001,16.38424]
[1776959315044,36.94,78379.03,57.1,-0.16091,0.0001,16.38424]
[1776959315344,36.94,78379.03,57.1,-0.16091,0.0001,16.38424]
[1776959317142,36.94,78378.05,57.1,-0.161,0.0001,16.39028]
[1776959317180,36.94,78378.05,57.1,-0.161,0.0001,16.39028]
[1776959317281,36.93,78382.79,57.1,-0.16053,0.0001,16.36001]
[1776959319641,36.93,78377.26,57.1,-0.16107,0.0001,16.39471]
[1776959319816,36.93,78369.04,57.1,-0.16187,0.0001,16.44597]
[1776959320983,36.93,78369.04,57.1,-0.16187,0.0001,16.44597]
[1776959321002,36.93,78369.04,57.1,-0.16187,0.0001,16.44597]
[1776959321100,36.93,78369.04,57.1,-0.16187,0.0001,16.44597]
[1776959321471,36.93,78369.04,57.1,-0.16187,0.0001,16.44597]
[1776959321571,36.93,78368.23,57.1,-0.16194,0.0001,16.45043]
[1776959322107,36.93,78368.23,57.1,-0.16194,0.0001,16.45043]
[1776959322882,36.93,78362.25,57.1,-0.16253,0.0001,16.48835]
[1776959324241,36.93,78361.39,57.1,-0.16261,0.0001,16.49351]
[1776959325625,36.93,78361.35,57.1,-0.16261,0.0001,16.49347]
[1776959326379,36.93,78364.21,57.1,-0.16232,0.0001,16.47504]
[1776959329360,36.93,78355.91,57.1,-0.16313,0.0001,16.52675]
[1776959330271,36.92,78353.96,57.1,-0.16332,0.0001,16.53845]
[1776959330308,36.92,78353.96,57.1,-0.16332,0.0001,16.53845]
[1776959330329,36.92,78353.96,57.1,-0.16332,0.0001,16.53845]
[1776959332718,36.92,78358.45,57.1,-0.16287,0.0001,16.50962]
[1776959332835,36.92,78358.45,57.1,-0.16287,0.0001,16.50962]
[1776959332907,36.92,78362.67,57.1,-0.16245,0.0001,16.48272]
[1776959334240,36.92,78362.67,57.1,-0.16245,0.0001,16.48272]
[1776959335960,36.92,78371.31,57.1,-0.16158,0.0001,16.42736]
[1776959336059,36.92,78373.37,57.1,-0.16137,0.0001,16.41407]
[1776959339782,36.92,78378.18,57.1,-0.16088,0.0001,16.38232]
[1776959339840,36.92,78378.18,57.1,-0.16088,0.0001,16.38232]
[1776959339855,36.92,78378.18,57.1,-0.16088,0.0001,16.38232]
[1776959342013,36.92,78389.35,57.1,-0.15977,0.0001,16.31074]
[1776959343540,36.92,78392.32,57.1,-0.15948,0.0001,16.29161]
[1776959344241,36.92,78392.53,57.1,-0.15945,0.0001,16.29001]
[1776959348268,36.91,78397.41,57.1,-0.15896,0.0001,16.25805]
[1776959349852,36.91,78405.23,57.1,-0.15819,0.0001,16.20796]
[1776959350925,36.91,78412.39,57.1,-0.15749,0.0001,16.16233]
[1776959351125,36.91,78412.39,57.1,-0.15749,0.0001,16.16233]
[1776959352045,36.91,78394.62,57.1,-0.15922,0.0001,16.27487]
[1776959353374,36.91,78394.62,57.1,-0.15922,0.0001,16.27487]
[1776959353441,36.91,78394.62,57.1,-0.15922,0.0001,16.27487]
[1776959353578,36.91,78394.36,57.1,-0.15924,0.0001,16.27626]
[1776959355489,36.91,78382.91,57.1,-0.16036,0.0001,16.34869]
[1776959356909,36.91,78374.02,57.1,-0.16124,0.0001,16.40498]
[1776959357532,36.91,78374.02,57.1,-0.16124,0.0001,16.40498]
[1776959357556,36.91,78380.7,57.1,-0.16057,0.0001,16.36238]
[1776959359555,36.91,78384.88,57.1,-0.16016,0.0001,16.3355]
[1776959359622,36.91,78385.87,57.1,-0.16006,0.0001,16.32935]
[1776959362117,36.91,78375.11,57.1,-0.16111,0.0001,16.39693]
[1776959364703,36.9,78374.41,57.1,-0.16117,0.0001,16.40057]
[1776959365154,36.9,78374.41,57.1,-0.16117,0.0001,16.40057]
[1776959365208,36.9,78374.41,57.1,-0.16117,0.0001,16.40057]
[1776959365243,36.9,78371.46,57.1,-0.16145,0.0001,16.41888]
[1776959365877,36.9,78371.46,57.1,-0.16145,0.0001,16.41888]
[1776959366334,36.9,78371.46,57.1,-0.16145,0.0001,16.41888]
[1776959367288,36.9,78372.58,57.1,-0.16134,0.0001,16.41154]
[1776959367614,36.9,78377.41,57.1,-0.16086,0.0001,16.38066]
[1776959368000,36.9,78377.41,57.1,-0.16086,0.0001,16.38066]
[1776959368505,36.9,78388.24,57.1,-0.15979,0.0001,16.31191]
[1776959374314,36.9,78391.32,57.1,-0.15944,0.0001,16.28681]
[1776959378777,36.9,78385.38,57.1,-0.16,0.0001,16.32324]
[1776959379236,36.9,78382.13,57.1,-0.16032,0.0001,16.34355]
[1776959380355,36.9,78382.13,57.1,-0.16032,0.0001,16.34355]
[1776959380370,36.9,78380.7,57.1,-0.16046,0.0001,16.35248]
[1776959384632,36.89,78384.56,57.1,-0.16006,0.0001,16.32695]
[1776959384701,36.89,78387.06,57.1,-0.15981,0.0001,16.31075]
[1776959385044,36.89,78387.06,57.1,-0.15981,0.0001,16.31075]
[1776959385278,36.89,78404.83,57.1,-0.15807,0.0001,16.19758]
[1776959386704,36.89,78404.83,57.1,-0.15807,0.0001,16.19758]
[1776959387626,36.89,78407.69,57.1,-0.15779,0.0001,16.17976]
[1776959392891,36.89,78407.43,57.1,-0.15781,0.0001,16.18079]
[1776959398509,36.89,78410.09,57.1,-0.15754,0.0001,16.16321]
[1776959400325,36.89,78410.77,57.1,-0.15747,0.0001,16.15864]
[1776959400733,36.89,78410.77,57.1,-0.15747,0.0001,16.15864]
[1776959401584,36.89,78412.16,57.1,-0.15733,0.0001,16.14968]
[1776959401643,36.89,78412.16,57.1,-0.15733,0.0001,16.14968]
[1776959404198,36.89,78396.74,57.1,-0.15883,0.0001,16.24712]
[1776959404761,36.89,78388.77,57.1,-0.15961,0.0001,16.2975]
[1776959404794,36.89,78388.77,57.1,-0.15961,0.0001,16.2975]
[1776959404800,36.89,78388.77,57.1,-0.15961,0.0001,16.2975]
[1776959405471,36.89,78388.77,57.1,-0.15961,0.0001,16.2975]
[1776959407415,36.88,78386.02,57.1,-0.15987,0.0001,16.31436]
[1776959409163,36.88,78389.88,57.1,-0.15948,0.0001,16.2893]
[1776959410443,36.88,78388.57,57.1,-0.15961,0.0001,16.29737]
[1776959411913,36.88,78387.27,57.1,-0.15973,0.0001,16.30509]
[1776959411971,36.88,78387.27,57.1,-0.15973,0.0001,16.30509]
[1776959412468,36.88,78386.47,57.1,-0.1598,0.0001,16.30991]
[1776959414496,36.88,78382.28,57.1,-0.16021,0.0001,16.33628]
[1776959414516,36.88,78382.28,57.1,-0.16021,0.0001,16.33628]
[1776959414598,36.88,78381.07,57.1,-0.16032,0.0001,16.34371]
[1776959415830,36.88,78375.84,57.1,-0.16083,0.0001,16.37664]
[1776959416652,36.88,78375.84,57.1,-0.16083,0.0001,16.37664]
[1776959416709,36.88,78375.84,57.1,-0.16083,0.0001,16.37664]
[1776959416701,36.88,78373.8,57.1,-0.16103,0.0001,16.38904]
[1776959417659,36.88,78372.54,57.1,-0.16115,0.0001,16.39704]
[1776959419022,36.88,78371.63,57.1,-0.16124,0.0001,16.40241]
[1776959419228,36.88,78371.63,57.1,-0.16124,0.0001,16.40241]
[1776959419584,36.88,78371.63,57.1,-0.16124,0.0001,16.40241]
[1776959419623,36.88,78364.82,57.1,-0.1619,0.0001,16.44524]
[1776959420034,36.88,78364.82,57.1,-0.1619,0.0001,16.44524]
[1776959420053,36.88,78364.82,57.1,-0.1619,0.0001,16.44524]
[1776959420214,36.88,78364.82,57.1,-0.1619,0.0001,16.44524]
[1776959420351,36.88,78364.82,57.1,-0.1619,0.0001,16.44524]
[1776959421277,36.88,78359.62,57.1,-0.16242,0.0001,16.47803]
[1776959422410,36.87,78356.5,57.1,-0.16272,0.0001,16.49754]
[1776959423314,36.87,78353.43,57.1,-0.16302,0.0001,16.5167]
[1776959426031,36.87,78348.99,57.1,-0.16345,0.0001,16.54375]
[1776959426048,36.87,78348.99,57.1,-0.16345,0.0001,16.54375]
[1776959428063,36.87,78344.33,57.1,-0.1639,0.0001,16.57254]
[1776959428382,36.87,78344.33,57.1,-0.1639,0.0001,16.57254]
[1776959428954,36.87,78344.7,57.1,-0.16386,0.0001,16.56976]
[1776959430168,36.87,78344.87,57.1,-0.16383,0.0001,16.56825]
[1776959430255,36.87,78344.87,57.1,-0.16383,0.0001,16.56825]
[1776959430480,36.87,78344.87,57.1,-0.16383,0.0001,16.56825]
[1776959430753,36.87,78344.87,57.1,-0.16383,0.0001,16.56825]
[1776959430602,36.87,78347.71,57.1,-0.16354,0.0001,16.5498]
[1776959430805,36.87,78347.71,57.1,-0.16354,0.0001,16.5498]
[1776959430851,36.87,78347.71,57.1,-0.16354,0.0001,16.5498]
[1776959431421,36.87,78347.71,57.1,-0.16354,0.0001,16.5498]
[1776959431736,36.87,78361.65,57.1,-0.16212,0.0001,16.45669]
[1776959436488,36.86,78359.27,57.1,-0.16234,0.0001,16.47081]
[1776959436513,36.86,78359.27,57.1,-0.16234,0.0001,16.47081]
[1776959436645,36.86,78354.5,57.1,-0.16282,0.0001,16.5011]
[1776959438349,36.86,78355.53,57.1,-0.16271,0.0001,16.49446]
[1776959442294,36.86,78353.26,57.1,-0.16293,0.0001,16.50828]
[1776959445130,36.86,78354.85,57.1,-0.16276,0.0001,16.49774]
[1776959445785,36.86,78357.0,57.1,-0.16255,0.0001,16.48396]
[1776959446140,36.86,78357.0,57.1,-0.16255,0.0001,16.48396]
[1776959448273,36.86,78367.24,57.1,-0.16152,0.0001,16.41837]
[1776959448658,36.86,78367.24,57.1,-0.16152,0.0001,16.41837]
[1776959448728,36.86,78371.74,57.1,-0.16107,0.0001,16.38941]
[1776959452901,36.85,78366.66,57.1,-0.16155,0.0001,16.42029]
[1776959452969,36.85,78366.66,57.1,-0.16155,0.0001,16.42029]
[1776959453417,36.85,78366.66,57.1,-0.16155,0.0001,16.42029]
[1776959453765,36.85,78356.58,57.1,-0.16255,0.0001,16.48418]
[1776959454497,36.85,78356.58,57.1,-0.16255,0.0001,16.48418]
[1776959457560,36.85,78358.52,57.1,-0.16235,0.0001,16.47113]
[1776959457793,36.85,78360.03,57.1,-0.16219,0.0001,16.46132]
[1776959458578,36.85,78360.03,57.1,-0.16219,0.0001,16.46132]
[1776959459464,36.85,78361.75,57.1,-0.16203,0.0001,16.45053]
[1776959460382,36.85,78361.75,57.1,-0.16203,0.0001,16.45053]
[1776959462822,36.85,78351.97,57.1,-0.16299,0.0001,16.51206]
[1776959462903,36.85,78351.97,57.1,-0.16299,0.0001,16.51206]
[1776959462994,36.85,78351.67,57.1,-0.16302,0.0001,16.51371]
[1776959464636,36.85,78351.67,57.1,-0.16302,0.0001,16.51371]
[1776959465184,36.85,78357.54,57.1,-0.16243,0.0001,16.4765]
[1776959465207,36.85,78357.36,57.1,-0.16245,0.0001,16.47778]
[1776959466650,36.85,78357.36,57.1,-0.16245,0.0001,16.47778]
[1776959472724,36.85,78348.46,57.1,-0.16333,0.0001,16.53363]
[1776959473541,36.85,78347.97,57.1,-0.16338,0.0001,16.53663]
[1776959473624,36.85,78351.95,57.1,-0.16298,0.0001,16.51122]
[1776959476940,36.85,78363.06,57.1,-0.16186,0.0001,16.43991]
[1776959478013,36.85,78363.06,57.1,-0.16186,0.0001,16.43991]
[1776959479474,36.85,78364.45,57.1,-0.16172,0.0001,16.43094]
[1776959479567,36.85,78360.34,57.1,-0.16213,0.0001,16.4568]
[1776959481193,36.85,78355.16,57.1,-0.16264,0.0001,16.48956]
[1776959481854,36.84,78353.22,57.1,-0.16283,0.0001,16.50168]
[1776959483848,36.84,78353.53,57.1,-0.16279,0.0001,16.49927]
[1776959483983,36.84,78353.53,57.1,-0.16279,0.0001,16.49927]
[1776959484878,36.84,78354.35,57.1,-0.16271,0.0001,16.49384]
[1776959484978,36.84,78354.35,57.1,-0.16271,0.0001,16.49384]
[1776959485221,36.84,78355.77,57.1,-0.16256,0.0001,16.48459]
[1776959488793,36.84,78369.69,57.1,-0.16118,0.0001,16.39603]
[1776959489674,36.84,78386.09,57.1,-0.15956,0.0001,16.29182]
[1776959490024,36.84,78386.09,57.1,-0.15956,0.0001,16.29182]
[1776959490053,36.84,78399.72,57.1,-0.15823,0.0001,16.20534]
[1776959490843,36.84,78399.72,57.1,-0.15823,0.0001,16.20534]
[1776959491957,36.84,78395.24,57.1,-0.15864,0.0001,16.2296]
[1776959492028,36.84,78395.24,57.1,-0.15864,0.0001,16.2296]
[1776959492354,36.84,78395.24,57.1,-0.15864,0.0001,16.2296]
[1776959492796,36.84,78380.32,57.1,-0.1601,0.0001,16.32436]
[1776959492965,36.84,78380.32,57.1,-0.1601,0.0001,16.32436]
[1776959493436,36.84,78380.32,57.1,-0.1601,0.0001,16.32436]
[1776959493877,36.84,78350.22,57.1,-0.16308,0.0001,16.51549]
[1776959494327,36.84,78350.22,57.1,-0.16308,0.0001,16.51549]
[1776959494336,36.84,78350.22,57.1,-0.16308,0.0001,16.51549]
[1776959495364,36.84,78350.13,57.1,-0.16308,0.0001,16.5155]
[1776959495369,36.84,78350.13,57.1,-0.16308,0.0001,16.5155]
[1776959495560,36.84,78350.13,57.1,-0.16308,0.0001,16.5155]
[1776959496329,36.84,78352.26,57.1,-0.16287,0.0001,16.50197]
[1776959496477,36.84,78352.26,57.1,-0.16287,0.0001,16.50197]
[1776959496812,36.84,78352.26,57.1,-0.16287,0.0001,16.50197]
[1776959497589,36.84,78350.89,57.1,-0.163,0.0001,16.51058]
[1776959497639,36.84,78350.89,57.1,-0.163,0.0001,16.51058]
[1776959500325,36.84,78345.58,57.1,-0.16353,0.0001,16.544]
[1776959500329,36.84,78345.58,57.1,-0.16353,0.0001,16.544]
[1776959501232,36.84,78344.23,57.1,-0.16366,0.0001,16.55243]
[1776959501275,36.84,78344.23,57.1,-0.16366,0.0001,16.55243]
[1776959501668,36.84,78344.23,57.1,-0.16366,0.0001,16.55243]
[1776959501671,36.84,78344.23,57.1,-0.16366,0.0001,16.55243]
[1776959501724,36.84,78345.75,57.1,-0.16351,0.0001,16.54262]
[1776959502452,36.84,78345.75,57.1,-0.16351,0.0001,16.54262]
[1776959502458,36.84,78345.75,57.1,-0.16351,0.0001,16.54262]
[1776959502653,36.84,78345.75,57.1,-0.16351,0.0001,16.54262]
[1776959502776,36.84,78345.75,57.1,-0.16351,0.0001,16.54262]
[1776959502754,36.84,78350.05,57.1,-0.16308,0.0001,16.51522]
[1776959503664,36.84,78350.05,57.1,-0.16308,0.0001,16.51522]
[1776959507809,36.84,78346.37,57.1,-0.16344,0.0001,16.5382]
[1776959510505,36.84,78346.74,57.1,-0.16339,0.0001,16.53546]
[1776959510718,36.84,78346.74,57.1,-0.16339,0.0001,16.53546]
[1776959510722,36.84,78346.74,57.1,-0.16339,0.0001,16.53546]
[1776959511760,36.84,78352.46,57.1,-0.16282,0.0001,16.49898]
[1776959512788,36.84,78352.94,57.1,-0.16277,0.0001,16.49562]
[1776959512790,36.84,78349.55,57.1,-0.16311,0.0001,16.51706]
[1776959513520,36.84,78349.55,57.1,-0.16311,0.0001,16.51706]
[1776959513681,36.84,78349.55,57.1,-0.16311,0.0001,16.51706]
[1776959513732,36.84,78349.55,57.1,-0.16311,0.0001,16.51706]
[1776959513778,36.84,78349.55,57.1,-0.16311,0.0001,16.51706]
[1776959513814,36.84,78349.96,57.1,-0.16306,0.0001,16.51445]
[1776959513929,36.84,78349.96,57.1,-0.16306,0.0001,16.51445]
[1776959517776,36.83,78334.96,57.1,-0.16456,0.0001,16.60927]
[1776959517843,36.83,78334.96,57.1,-0.16456,0.0001,16.60927]
[1776959520738,36.83,78340.23,57.1,-0.16402,0.0001,16.57509]
[1776959523937,36.83,78344.34,57.1,-0.1636,0.0001,16.54832]
[1776959524348,36.83,78344.34,57.1,-0.1636,0.0001,16.54832]
[1776959524392,36.83,78344.34,57.1,-0.1636,0.0001,16.54832]
[1776959525282,36.83,78345.88,57.1,-0.16344,0.0001,16.53838]
[1776959525582,36.83,78345.88,57.1,-0.16344,0.0001,16.53838]
[1776959525890,36.83,78347.43,57.1,-0.16328,0.0001,16.52838]
[1776959528946,36.83,78335.7,57.1,-0.16445,0.0001,16.60236]
[1776959531554,36.83,78337.68,57.1,-0.16424,0.0001,16.58933]
[1776959533024,36.83,78343.55,57.1,-0.16365,0.0001,16.55165]
[1776959533723,36.83,78343.55,57.1,-0.16365,0.0001,16.55165]
[1776959538765,36.82,78335.73,57.1,-0.16442,0.0001,16.6002]
[1776959539048,36.82,78337.72,57.1,-0.16422,0.0001,16.58755]
[1776959545457,36.82,78335.53,57.1,-0.16442,0.0001,16.60013]
[1776959549042,36.82,78342.78,57.1,-0.16368,0.0001,16.55354]
[1776959549947,36.82,78341.58,57.1,-0.1638,0.0001,16.56102]
[1776959555528,36.82,78340.04,57.1,-0.16391,0.0001,16.56573]
[1776959559373,36.82,78340.99,57.1,-0.16381,0.0001,16.55922]
[1776959559431,36.82,78340.99,57.1,-0.16381,0.0001,16.55922]
[1776959564877,36.81,78339.02,57.1,-0.16399,0.0001,16.57092]
[1776959564937,36.81,78338.21,57.1,-0.16407,0.0001,16.5759]
[1776959565311,36.81,78338.21,57.1,-0.16407,0.0001,16.5759]
[1776959565598,36.81,78324.17,57.1,-0.16548,0.0001,16.66496]
[1776959570635,36.81,78325.18,57.1,-0.16535,0.0001,16.65694]
[1776959573176,36.81,78326.16,57.1,-0.16524,0.0001,16.64985]
[1776959576257,36.81,78328.96,57.1,-0.16495,0.0001,16.63149]
[1776959576321,36.81,78328.96,57.1,-0.16495,0.0001,16.63149]
[1776959579631,36.8,78332.15,57.1,-0.16462,0.0001,16.61046]
[1776959579643,36.8,78332.15,57.1,-0.16462,0.0001,16.61046]
[1776959582795,36.8,78338.33,57.1,-0.16399,0.0001,16.57047]
[1776959583025,36.8,78337.66,57.1,-0.16405,0.0001,16.57454]
[1776959583207,36.8,78337.66,57.1,-0.16405,0.0001,16.57454]
[1776959583836,36.8,78325.21,57.1,-0.1653,0.0001,16.65352]
[1776959585210,36.8,78327.01,57.1,-0.16512,0.0001,16.64197]
[1776959588698,36.8,78327.55,57.1,-0.16505,0.0001,16.63776]
[1776959589115,36.8,78328.18,57.1,-0.16498,0.0001,16.63348]
[1776959590947,36.8,78331.6,57.1,-0.16464,0.0001,16.61146]
[1776959591408,36.8,78331.98,57.1,-0.16459,0.0001,16.60877]
[1776959593886,36.8,78334.92,57.1,-0.16429,0.0001,16.58959]
[1776959594413,36.8,78335.47,57.1,-0.16423,0.0001,16.58588]
[1776959595978,36.8,78337.12,57.1,-0.16406,0.0001,16.57496]
[1776959596378,36.8,78337.12,57.1,-0.16406,0.0001,16.57496]
[1776959596562,36.8,78337.12,57.1,-0.16406,0.0001,16.57496]
[1776959596708,36.8,78337.12,57.1,-0.16406,0.0001,16.57496]
[1776959596761,36.8,78337.12,57.1,-0.16406,0.0001,16.57496]
[1776959596937,36.79,78350.82,57.1,-0.16269,0.0001,16.48759]
[1776959597333,36.79,78350.82,57.1,-0.16269,0.0001,16.48759]
[1776959597338,36.79,78350.82,57.1,-0.16269,0.0001,16.48759]
[1776959597366,36.79,78350.82,57.1,-0.16269,0.0001,16.48759]
[1776959597725,36.79,78350.82,57.1,-0.16269,0.0001,16.48759]
[1776959597785,36.79,78350.82,57.1,-0.16269,0.0001,16.48759]
[1776959597824,36.79,78362.49,57.1,-0.16152,0.0001,16.41311]
[1776959599591,36.79,78360.95,57.1,-0.16167,0.0001,16.42262]
[1776959600386,36.79,78364.65,57.1,-0.1613,0.0001,16.39887]
[1776959600570,36.79,78364.65,57.1,-0.1613,0.0001,16.39887]
[1776959600676,36.79,78364.65,57.1,-0.1613,0.0001,16.39887]
[1776959600815,36.79,78364.65,57.1,-0.1613,0.0001,16.39887]
[1776959600980,36.79,78358.4,57.1,-0.16192,0.0001,16.43845]
[1776959602812,36.79,78348.8,57.1,-0.16287,0.0001,16.49938]
[1776959602939,36.79,78348.8,57.1,-0.16287,0.0001,16.49938]
[1776959603433,36.79,78344.98,57.1,-0.16325,0.0001,16.52314]
[1776959603866,36.79,78339.0,57.1,-0.16384,0.0001,16.56119]
[1776959605692,36.79,78336.56,57.1,-0.16409,0.0001,16.57657]
[1776959607610,36.79,78330.92,57.1,-0.16465,0.0001,16.61205]
[1776959608384,36.79,78324.43,57.1,-0.1653,0.0001,16.65307]
[1776959608556,36.79,78324.43,57.1,-0.1653,0.0001,16.65307]
[1776959610056,36.79,78322.55,57.1,-0.16547,0.0001,16.66415]
[1776959611120,36.79,78321.04,57.1,-0.16562,0.0001,16.67375]
[1776959611121,36.79,78321.04,57.1,-0.16562,0.0001,16.67375]
[1776959611127,36.79,78321.04,57.1,-0.16562,0.0001,16.67375]
[1776959611981,36.79,78320.2,57.1,-0.16567,0.0001,16.67429]
[1776959612041,36.79,78320.2,57.1,-0.16567,0.0001,16.67429]
[1776959612144,36.79,78320.2,57.1,-0.16567,0.0001,16.67429]
[1776959612640,36.79,78320.2,57.1,-0.16567,0.0001,16.67429]
[1776959612932,36.78,78330.68,57.1,-0.16461,0.0001,16.60729]
[1776959613603,36.78,78330.68,57.1,-0.16461,0.0001,16.60729]
[1776959615660,36.78,78331.11,57.1,-0.16456,0.0001,16.60406]
[1776959616790,36.78,78335.17,57.1,-0.16415,0.0001,16.57798]
[1776959617773,36.78,78336.99,57.1,-0.16396,0.0001,16.56619]
[1776959618106,36.78,78335.12,57.1,-0.16414,0.0001,16.5779]
[1776959619304,36.78,78333.52,57.1,-0.1643,0.0001,16.58787]
[1776959619976,36.78,78333.52,57.1,-0.1643,0.0001,16.58787]
[1776959622755,36.78,78329.2,57.1,-0.16473,0.0001,16.61488]
[1776959626539,36.78,78332.1,57.1,-0.16442,0.0001,16.59531]
[1776959628769,36.78,78340.75,57.1,-0.16355,0.0001,16.5398]
[1776959632555,36.77,78331.18,57.1,-0.16449,0.0001,16.60002]
[1776959632710,36.77,78331.18,57.1,-0.16449,0.0001,16.60002]
[1776959633425,36.77,78330.96,57.1,-0.16451,0.0001,16.60117]
[1776959638521,36.77,78328.62,57.1,-0.16473,0.0001,16.61477]
[1776959644152,36.77,78323.49,57.1,-0.16522,0.0001,16.64553]
[1776959649187,36.76,78328.53,57.1,-0.16469,0.0001,16.61211]
[1776959654336,36.76,78325.8,57.1,-0.16495,0.0001,16.62846]
[1776959659904,36.76,78328.95,57.1,-0.16461,0.0001,16.60698]
[1776959661033,36.76,78340.0,57.1,-0.1635,0.0001,16.53638]
[1776959661292,36.76,78340.0,57.1,-0.1635,0.0001,16.53638]
[1776959662253,36.76,78345.79,57.1,-0.16291,0.0001,16.49914]
[1776959662772,36.76,78345.79,57.1,-0.16291,0.0001,16.49914]
[1776959667676,36.75,78350.39,57.1,-0.16244,0.0001,16.46939]
[1776959667679,36.75,78350.39,57.1,-0.16244,0.0001,16.46939]
[1776959668326,36.75,78339.15,57.1,-0.16357,0.0001,16.54093]
[1776959669762,36.75,78339.15,57.1,-0.16357,0.0001,16.54093]
[1776959671824,36.75,78334.62,57.1,-0.16402,0.0001,16.5694]
[1776959672217,36.75,78331.87,57.1,-0.16426,0.0001,16.58256]
[1776959673825,36.75,78330.01,57.1,-0.16444,0.0001,16.59417]
[1776959673827,36.75,78330.01,57.1,-0.16444,0.0001,16.59417]
[1776959675716,36.75,78321.89,57.1,-0.16525,0.0001,16.64533]
[1776959680371,36.75,78324.47,57.1,-0.16497,0.0001,16.62741]
[1776959681425,36.75,78325.69,57.1,-0.16484,0.0001,16.61937]
[1776959687900,36.74,78325.68,57.1,-0.16482,0.0001,16.61794]
[1776959693504,36.74,78318.68,57.1,-0.1655,0.0001,16.66058]
[1776959694066,36.74,78318.68,57.1,-0.1655,0.0001,16.66058]
[1776959699546,36.73,78324.17,57.1,-0.16492,0.0001,16.62403]
[1776959700848,36.73,78324.17,57.1,-0.16492,0.0001,16.62403]
[1776959700872,36.73,78324.17,57.1,-0.16492,0.0001,16.62403]
[1776959703144,36.73,78320.99,57.1,-0.16523,0.0001,16.64348]
[1776959707057,36.73,78324.21,57.1,-0.16489,0.0001,16.62227]
[1776959707770,36.73,78326.83,57.1,-0.16462,0.0001,16.60533]
[1776959708477,36.73,78331.47,57.1,-0.16415,0.0001,16.57555]
[1776959709252,36.73,78334.9,57.1,-0.16381,0.0001,16.55351]
[1776959709773,36.73,78334.9,57.1,-0.16381,0.0001,16.55351]
[1776959710922,36.73,78339.18,57.1,-0.16337,0.0001,16.52607]
[1776959711084,36.73,78341.99,57.1,-0.16309,0.0001,16.50795]
[1776959711879,36.73,78352.46,57.1,-0.16204,0.0001,16.44119]
[1776959713479,36.73,78350.46,57.1,-0.16224,0.0001,16.45362]
[1776959713491,36.73,78350.46,57.1,-0.16224,0.0001,16.45362]
[1776959713835,36.73,78352.59,57.1,-0.16203,0.0001,16.44004]
[1776959715466,36.73,78353.43,57.1,-0.16194,0.0001,16.43468]
[1776959715658,36.73,78357.19,57.1,-0.16157,0.0001,16.41071]
[1776959720693,36.73,78352.65,57.1,-0.16201,0.0001,16.43874]
[1776959725727,36.72,78359.12,57.1,-0.16135,0.0001,16.39667]
[1776959727772,36.72,78359.34,57.1,-0.16133,0.0001,16.39513]
[1776959727780,36.72,78360.12,57.1,-0.16125,0.0001,16.39002]
[1776959728180,36.72,78360.12,57.1,-0.16125,0.0001,16.39002]
[1776959728429,36.72,78360.12,57.1,-0.16125,0.0001,16.39002]
[1776959728527,36.72,78360.12,57.1,-0.16125,0.0001,16.39002]
[1776959728878,36.72,78360.12,57.1,-0.16125,0.0001,16.39002]
[1776959728980,36.72,78381.7,57.1,-0.15911,0.0001,16.25199]
[1776959729641,36.72,78381.7,57.1,-0.15911,0.0001,16.25199]
[1776959729704,36.72,78381.7,57.1,-0.15911,0.0001,16.25199]
[1776959733382,36.72,78391.27,57.1,-0.15813,0.0001,16.1863]
[1776959733779,36.72,78391.27,57.1,-0.15813,0.0001,16.1863]
[1776959736302,36.72,78390.92,57.1,-0.15816,0.0001,16.18826]
[1776959740044,36.72,78388.6,57.1,-0.15838,0.0001,16.20273]
[1776959745869,36.72,78386.79,57.1,-0.15854,0.0001,16.2133]
[1776959747741,36.72,78387.79,57.1,-0.15844,0.0001,16.20676]
[1776959747817,36.72,78387.79,57.1,-0.15844,0.0001,16.20676]
[1776959747914,36.72,78387.79,57.1,-0.15844,0.0001,16.20676]
[1776959748118,36.72,78387.79,57.1,-0.15844,0.0001,16.20676]
[1776959748890,36.72,78409.06,57.1,-0.15636,0.0001,16.07066]
[1776959752693,36.72,78405.39,57.1,-0.15672,0.0001,16.09406]
[1776959754384,36.72,78401.47,57.1,-0.1571,0.0001,16.11909]
[1776959759967,36.72,78395.75,57.1,-0.15765,0.0001,16.15526]
[1776959760698,36.72,78395.75,57.1,-0.15765,0.0001,16.15526]
[1776959760700,36.72,78395.75,57.1,-0.15765,0.0001,16.15526]
[1776959760763,36.72,78395.75,57.1,-0.15765,0.0001,16.15526]
[1776959760826,36.72,78395.75,57.1,-0.15765,0.0001,16.15526]
[1776959762266,36.72,78408.93,57.1,-0.15636,0.0001,16.07096]
[1776959762809,36.72,78408.93,57.1,-0.15636,0.0001,16.07096]
[1776959763036,36.72,78408.93,57.1,-0.15636,0.0001,16.07096]
[1776959763130,36.72,78408.93,57.1,-0.15636,0.0001,16.07096]
[1776959763088,36.72,78420.36,57.1,-0.15525,0.0001,15.99799]
[1776959763911,36.72,78420.36,57.1,-0.15525,0.0001,15.99799]
[1776959764037,36.72,78420.36,57.1,-0.15525,0.0001,15.99799]
[1776959764086,36.72,78423.08,57.1,-0.15499,0.0001,15.98059]
[1776959764459,36.72,78423.08,57.1,-0.15499,0.0001,15.98059]
[1776959765880,36.72,78426.56,57.1,-0.15465,0.0001,15.95837]
[1776959765905,36.72,78426.56,57.1,-0.15465,0.0001,15.95837]
[1776959766009,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959766177,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959766326,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959766502,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959766545,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959766769,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959766880,36.72,78429.08,57.1,-0.15441,0.0001,15.94224]
[1776959767016,36.71,78445.33,57.1,-0.15284,0.0001,15.83831]
[1776959768588,36.71,78445.86,57.1,-0.15279,0.0001,15.83478]
[1776959774074,36.71,78441.53,57.1,-0.1532,0.0001,15.86217]
[1776959776343,36.71,78438.41,57.1,-0.1535,0.0001,15.88204]
[1776959777248,36.71,78438.05,57.1,-0.15354,0.0001,15.88426]
[1776959780926,36.71,78444.18,57.1,-0.15295,0.0001,15.84507]
[1776959780936,36.71,78444.18,57.1,-0.15295,0.0001,15.84507]
[1776959781516,36.71,78449.89,57.1,-0.1524,0.0001,15.80863]
[1776959782082,36.71,78449.89,57.1,-0.1524,0.0001,15.80863]
[1776959782096,36.71,78449.89,57.1,-0.1524,0.0001,15.80863]
[1776959782119,36.71,78449.89,57.1,-0.1524,0.0001,15.80863]
[1776959782142,36.71,78449.89,57.1,-0.1524,0.0001,15.80863]
[1776959783657,36.71,78461.94,57.1,-0.15125,0.0001,15.7318]
[1776959783802,36.71,78461.94,57.1,-0.15125,0.0001,15.7318]
[1776959784413,36.71,78464.3,57.1,-0.15103,0.0001,15.71686]
[1776959785031,36.71,78464.3,57.1,-0.15103,0.0001,15.71686]
[1776959786319,36.71,78457.0,57.1,-0.15172,0.0001,15.76346]
[1776959786779,36.71,78457.0,57.1,-0.15172,0.0001,15.76346]
[1776959786781,36.71,78457.0,57.1,-0.15172,0.0001,15.76346]
[1776959786840,36.71,78457.0,57.1,-0.15172,0.0001,15.76346]
[1776959787012,36.71,78457.0,57.1,-0.15172,0.0001,15.76346]
[1776959787167,36.71,78452.11,57.1,-0.15219,0.0001,15.79493]
[1776959787900,36.71,78452.11,57.1,-0.15219,0.0001,15.79493]
[1776959787987,36.71,78437.75,57.1,-0.15357,0.0001,15.88661]
[1776959791050,36.71,78439.95,57.1,-0.15336,0.0001,15.87237]
[1776959791710,36.71,78439.51,57.1,-0.15337,0.0001,15.87086]
[1776959792812,36.71,78444.01,57.1,-0.15293,0.0001,15.84213]
[1776959793084,36.71,78444.01,57.1,-0.15293,0.0001,15.84213]
[1776959793937,36.71,78448.6,57.1,-0.15249,0.0001,15.81278]
[1776959794778,36.71,78449.27,57.1,-0.15243,0.0001,15.8085]
[1776959797786,36.71,78447.57,57.1,-0.15259,0.0001,15.81938]
[1776959800526,36.71,78445.21,57.1,-0.15282,0.0001,15.83437]
[1776959802304,36.71,78432.82,57.1,-0.15401,0.0001,15.9134]
[1776959802782,36.71,78432.82,57.1,-0.15401,0.0001,15.9134]
[1776959804615,36.71,78432.03,57.1,-0.15408,0.0001,15.91821]
[1776959810413,36.71,78436.16,57.1,-0.15367,0.0001,15.89119]
[1776959811643,36.71,78435.83,57.1,-0.1537,0.0001,15.89318]
[1776959814060,36.71,78430.6,57.1,-0.1542,0.0001,15.92634]
[1776959814168,36.71,78430.6,57.1,-0.1542,0.0001,15.92634]
[1776959814485,36.71,78430.18,57.1,-0.15424,0.0001,15.92876]
[1776959814586,36.71,78427.99,57.1,-0.15445,0.0001,15.94275]
[1776959817675,36.71,78422.24,57.1,-0.15501,0.0001,15.97948]
[1776959817777,36.71,78422.24,57.1,-0.15501,0.0001,15.97948]
[1776959818821,36.71,78423.16,57.1,-0.15492,0.0001,15.97359]
[1776959818922,36.71,78421.52,57.1,-0.15508,0.0001,15.98406]
[1776959821416,36.71,78411.07,57.1,-0.15609,0.0001,16.05082]
[1776959822406,36.71,78411.07,57.1,-0.15609,0.0001,16.05082]
[1776959823147,36.71,78411.07,57.1,-0.15609,0.0001,16.05082]
[1776959823355,36.71,78411.61,57.1,-0.15604,0.0001,16.0473]
[1776959823608,36.71,78411.61,57.1,-0.15604,0.0001,16.0473]
[1776959826330,36.71,78401.47,57.1,-0.15702,0.0001,16.11175]
[1776959826608,36.71,78401.47,57.1,-0.15702,0.0001,16.11175]
[1776959828172,36.71,78401.56,57.1,-0.15701,0.0001,16.11101]
[1776959833501,36.71,78400.38,57.1,-0.15711,0.0001,16.11729]
[1776959834882,36.71,78400.38,57.1,-0.15711,0.0001,16.11729]
[1776959840550,36.7,78394.64,57.1,-0.15765,0.0001,16.15285]
[1776959841626,36.7,78394.64,57.1,-0.15765,0.0001,16.15285]
[1776959842551,36.7,78393.37,57.1,-0.15777,0.0001,16.16072]
[1776959843355,36.7,78390.76,57.1,-0.15803,0.0001,16.17714]
[1776959843674,36.7,78390.76,57.1,-0.15803,0.0001,16.17714]
[1776959843687,36.7,78390.76,57.1,-0.15803,0.0001,16.17714]
[1776959843691,36.7,78390.76,57.1,-0.15803,0.0001,16.17714]
[1776959843996,36.7,78390.76,57.1,-0.15803,0.0001,16.17714]
[1776959843997,36.7,78390.76,57.1,-0.15803,0.0001,16.17714]
[1776959845372,36.7,78378.03,57.1,-0.15927,0.0001,16.258]
[1776959845554,36.7,78378.03,57.1,-0.15927,0.0001,16.258]
[1776959845850,36.7,78378.03,57.1,-0.15927,0.0001,16.258]
[1776959846383,36.7,78376.44,57.1,-0.15942,0.0001,16.26772]
[1776959847275,36.7,78375.94,57.1,-0.15947,0.0001,16.27091]
[1776959849685,36.7,78375.58,57.1,-0.1595,0.0001,16.27276]
[1776959849815,36.7,78375.58,57.1,-0.1595,0.0001,16.27276]
[1776959849843,36.7,78375.58,57.1,-0.1595,0.0001,16.27276]
[1776959850176,36.7,78375.33,57.1,-0.15952,0.0001,16.27413]
[1776959851888,36.7,78381.75,57.1,-0.15889,0.0001,16.23311]
[1776959852068,36.7,78381.75,57.1,-0.15889,0.0001,16.23311]
[1776959852170,36.7,78378.63,57.1,-0.15916,0.0001,16.24872]
[1776959853078,36.7,78378.63,57.1,-0.15916,0.0001,16.24872]
[1776959858374,36.7,78382.73,57.1,-0.15874,0.0001,16.22161]
[1776959858757,36.7,78382.73,57.1,-0.15874,0.0001,16.22161]
[1776959862568,36.69,78385.99,57.1,-0.15841,0.0001,16.2002]
[1776959863976,36.69,78386.78,57.1,-0.15833,0.0001,16.195]
[1776959864367,36.69,78386.83,57.1,-0.15833,0.0001,16.19453]
[1776959864400,36.69,78386.83,57.1,-0.15833,0.0001,16.19453]
[1776959864831,36.69,78386.83,57.1,-0.15833,0.0001,16.19453]
[1776959865322,36.69,78386.83,57.1,-0.15833,0.0001,16.19453]
[1776959865062,36.69,78381.92,57.1,-0.15881,0.0001,16.22574]
[1776959865886,36.69,78381.92,57.1,-0.15881,0.0001,16.22574]
[1776959866251,36.69,78359.57,57.1,-0.16101,0.0001,16.36792]
[1776959872102,36.69,78353.56,57.1,-0.16158,0.0001,16.4046]
[1776959874665,36.68,78352.47,57.1,-0.16167,0.0001,16.40986]
[1776959874665,36.68,78352.47,57.1,-0.16167,0.0001,16.40986]
[1776959877815,36.68,78366.89,57.1,-0.16022,0.0001,16.31672]
[1776959881767,36.68,78370.92,57.1,-0.15981,0.0001,16.29016]
[1776959881892,36.68,78370.92,57.1,-0.15981,0.0001,16.29016]
[1776959887061,36.68,78375.61,57.1,-0.15933,0.0001,16.25901]
[1776959888893,36.68,78388.47,57.1,-0.15805,0.0001,16.17623]
[1776959894240,36.68,78398.13,57.1,-0.1571,0.0001,16.11429]
[1776959894954,36.68,78398.11,57.1,-0.1571,0.0001,16.11438]
[1776959895236,36.68,78398.11,57.1,-0.1571,0.0001,16.11438]
[1776959900977,36.68,78408.27,57.1,-0.15611,0.0001,16.04956]
[1776959906012,36.68,78415.08,57.1,-0.15546,0.0001,16.00643]
[1776959907672,36.68,78416.37,57.1,-0.15533,0.0001,15.9983]
[1776959912205,36.68,78426.96,57.1,-0.15429,0.0001,15.92706]
[1776959912577,36.68,78432.09,57.1,-0.1538,0.0001,15.89467]
[1776959914320,36.68,78428.3,57.1,-0.15417,0.0001,15.91916]
[1776959914321,36.68,78428.3,57.1,-0.15417,0.0001,15.91916]
[1776959914642,36.68,78428.3,57.1,-0.15417,0.0001,15.91916]
[1776959915076,36.68,78424.67,57.1,-0.15452,0.0001,15.94261]
[1776959920111,36.68,78426.14,57.1,-0.15438,0.0001,15.93324]
[1776959921936,36.68,78427.23,57.1,-0.15427,0.0001,15.92626]
[1776959922125,36.68,78428.43,57.1,-0.15416,0.0001,15.91861]
[1776959922748,36.68,78428.43,57.1,-0.15416,0.0001,15.91861]
[1776959922849,36.68,78428.43,57.1,-0.15416,0.0001,15.91866]
[1776959923528,36.68,78428.43,57.1,-0.15416,0.0001,15.91866]
[1776959923760,36.68,78428.43,57.1,-0.15416,0.0001,15.91866]
[1776959924138,36.68,78428.65,57.1,-0.15414,0.0001,15.91772]
[1776959924626,36.68,78428.65,57.1,-0.15414,0.0001,15.91772]
[1776959924832,36.68,78428.65,57.1,-0.15414,0.0001,15.91772]
[1776959931719,36.68,78420.95,57.1,-0.15489,0.0001,15.96719]
[1776959934545,36.68,78425.76,57.1,-0.15443,0.0001,15.93652]
[1776959939676,36.68,78423.47,57.1,-0.15465,0.0001,15.95145]
[1776959942498,36.68,78429.62,57.1,-0.15406,0.0001,15.91233]
[1776959943272,36.68,78430.04,57.1,-0.15403,0.0001,15.91016]
[1776959944831,36.69,78432.53,57.1,-0.1538,0.0001,15.89476]
[1776959945285,36.69,78427.31,57.1,-0.1543,0.0001,15.92843]
[1776959947241,36.69,78427.66,57.1,-0.15427,0.0001,15.92647]
[1776959948034,36.69,78426.23,57.1,-0.15442,0.0001,15.93588]
[1776959950498,36.69,78422.5,57.1,-0.15479,0.0001,15.96046]
[1776959952335,36.69,78409.24,57.1,-0.15608,0.0001,16.0456]
[1776959952703,36.69,78409.24,57.1,-0.15608,0.0001,16.0456]
[1776959956513,36.69,78405.97,57.1,-0.1564,0.0001,16.06673]
[1776959957553,36.69,78413.08,57.1,-0.15571,0.0001,16.02151]
[1776959960871,36.69,78421.08,57.1,-0.15494,0.0001,15.97075]
[1776959960923,36.69,78421.08,57.1,-0.15494,0.0001,15.97075]
[1776959961401,36.69,78424.01,57.1,-0.15466,0.0001,15.95223]
[1776959962218,36.69,78424.01,57.1,-0.15466,0.0001,15.95223]
[1776959963912,36.69,78420.64,57.1,-0.155,0.0001,15.97419]
[1776959964171,36.69,78420.64,57.1,-0.155,0.0001,15.97419]
[1776959969583,36.7,78416.87,57.1,-0.15538,0.0001,15.99937]
[1776959970661,36.7,78413.53,57.1,-0.1557,0.0001,16.02087]
[1776959976503,36.7,78408.11,57.1,-0.15621,0.0001,16.05205]
[1776959980149,36.7,78406.71,57.1,-0.15635,0.0001,16.06115]
[1776959985566,36.7,78407.71,57.1,-0.15626,0.0001,16.05526]
[1776959990601,36.7,78408.71,57.1,-0.15617,0.0001,16.04927]
[1776959995636,36.7,78408.39,57.1,-0.1562,0.0001,16.05166]
[1776959998157,36.7,78409.79,57.1,-0.15607,0.0001,16.04278]
[1776960000783,36.7,78408.68,57.1,-0.15618,0.0001,16.04991]
[1776960001432,36.7,78408.87,57.1,-0.15616,0.0001,16.04857]
[1776960001545,36.7,78408.87,57.1,-0.15616,0.0001,16.04857]
[1776960001585,36.7,78408.87,57.1,-0.15616,0.0001,16.04857]
[1776960001611,36.7,78408.87,57.1,-0.15616,0.0001,16.04857]
[1776960002395,36.7,78419.57,57.1,-0.15512,0.0001,15.98009]
[1776960002462,36.7,78419.57,57.1,-0.15512,0.0001,15.98009]
[1776960003370,36.7,78429.41,57.1,-0.15417,0.0001,15.9176]
[1776960003664,36.7,78429.41,57.1,-0.15417,0.0001,15.9176]
[1776960003705,36.7,78429.41,57.1,-0.15417,0.0001,15.9176]
[1776960006508,36.7,78423.6,57.1,-0.15473,0.0001,15.95476]
[1776960006601,36.7,78423.6,57.1,-0.15473,0.0001,15.95476]
[1776960007422,36.7,78423.6,57.1,-0.15473,0.0001,15.95476]
[1776960006996,36.7,78427.58,57.1,-0.15435,0.0001,15.92933]
[1776960008239,36.7,78427.58,57.1,-0.15435,0.0001,15.92933]
[1776960008390,36.7,78427.58,57.1,-0.15435,0.0001,15.92933]
[1776960009386,36.7,78430.15,57.1,-0.1541,0.0001,15.91303]
[1776960011114,36.7,78429.33,57.1,-0.15418,0.0001,15.91814]
[1776960011307,36.7,78429.33,57.1,-0.15418,0.0001,15.91814]
[1776960012066,36.7,78429.38,57.1,-0.15417,0.0001,15.91768]
[1776960012330,36.7,78429.38,57.1,-0.15417,0.0001,15.91768]
[1776960013000,36.7,78432.52,57.1,-0.15387,0.0001,15.89748]
[1776960013100,36.7,78432.54,57.1,-0.15386,0.0001,15.89724]
[1776960015832,36.71,78450.15,57.1,-0.15223,0.0001,15.78896]
[1776960017066,36.71,78450.15,57.1,-0.15223,0.0001,15.78896]
[1776960017801,36.72,78451.57,57.1,-0.15216,0.0001,15.78428]
[1776960018293,36.72,78451.57,57.1,-0.15216,0.0001,15.78428]
[1776960018300,36.72,78451.57,57.1,-0.15216,0.0001,15.78428]
[1776960018365,36.72,78458.29,57.1,-0.15153,0.0001,15.74183]
[1776960018853,36.72,78447.91,57.1,-0.15252,0.0001,15.80816]
[1776960024100,36.72,78448.58,57.1,-0.15245,0.0001,15.80376]
[1776960025726,36.72,78449.54,57.1,-0.15236,0.0001,15.79763]
[1776960026047,36.72,78449.54,57.1,-0.15236,0.0001,15.79763]
[1776960028721,36.72,78461.03,57.1,-0.15127,0.0001,15.72439]
[1776960028723,36.72,78461.03,57.1,-0.15127,0.0001,15.72439]
[1776960031286,36.72,78461.65,57.1,-0.15121,0.0001,15.72063]
[1776960031292,36.72,78461.65,57.1,-0.15121,0.0001,15.72063]
[1776960031818,36.72,78459.62,57.1,-0.15137,0.0001,15.72953]
[1776960034129,36.72,78448.07,57.1,-0.15248,0.0001,15.80336]
[1776960034374,36.72,78448.07,57.1,-0.15248,0.0001,15.80336]
[1776960034673,36.72,78445.42,57.1,-0.15273,0.0001,15.82027]
[1776960035387,36.72,78434.83,57.1,-0.15375,0.0001,15.88784]
[1776960039475,36.72,78434.47,57.1,-0.15378,0.0001,15.88967]
[1776960039790,36.72,78434.47,57.1,-0.15378,0.0001,15.88967]
[1776960039822,36.72,78434.47,57.1,-0.15378,0.0001,15.88967]
[1776960040117,36.72,78434.47,57.1,-0.15378,0.0001,15.88967]
[1776960040231,36.72,78434.47,57.1,-0.15378,0.0001,15.88967]
[1776960040326,36.72,78427.74,57.1,-0.15442,0.0001,15.93252]
[1776960040781,36.72,78427.74,57.1,-0.15442,0.0001,15.93252]
[1776960043717,36.72,78419.05,57.1,-0.15526,0.0001,15.98794]
[1776960044598,36.72,78417.37,57.1,-0.15543,0.0001,15.99864]
[1776960045127,36.72,78417.37,57.1,-0.15543,0.0001,15.99864]
[1776960051093,36.72,78413.45,57.1,-0.1558,0.0001,16.02338]
[1776960053775,36.72,78412.96,57.1,-0.15585,0.0001,16.0264]
[1776960054113,36.72,78412.45,57.1,-0.1559,0.0001,16.0296]
[1776960059149,36.72,78413.73,57.1,-0.15578,0.0001,16.02193]
[1776960060751,36.72,78413.94,57.1,-0.15576,0.0001,16.02071]
[1776960060796,36.72,78413.94,57.1,-0.15576,0.0001,16.02071]
[1776960060803,36.72,78413.94,57.1,-0.15576,0.0001,16.02071]
[1776960061292,36.72,78426.06,57.1,-0.15459,0.0001,15.94346]
[1776960062150,36.72,78426.06,57.1,-0.15459,0.0001,15.94346]
[1776960062248,36.72,78429.4,57.1,-0.15427,0.0001,15.92243]
[1776960067969,36.72,78421.59,57.1,-0.15502,0.0001,15.97168]
[1776960068324,36.72,78421.59,57.1,-0.15502,0.0001,15.97168]
[1776960073247,36.72,78408.28,57.1,-0.1563,0.0001,16.05579]
[1776960075260,36.72,78407.75,57.1,-0.15634,0.0001,16.05891]
[1776960075284,36.72,78407.75,57.1,-0.15634,0.0001,16.05891]
[1776960075328,36.72,78407.75,57.1,-0.15634,0.0001,16.05891]
[1776960075417,36.72,78407.75,57.1,-0.15634,0.0001,16.05891]
[1776960075502,36.72,78407.05,57.1,-0.15641,0.0001,16.06312]
[1776960080851,36.72,78399.54,57.1,-0.15713,0.0001,16.11058]
[1776960081072,36.72,78399.54,57.1,-0.15713,0.0001,16.11058]
[1776960081731,36.72,78396.44,57.1,-0.15744,0.0001,16.13024]
[1776960082905,36.72,78390.0,57.1,-0.15806,0.0001,16.1712]
[1776960085185,36.71,78383.1,57.1,-0.15874,0.0001,16.21481]
[1776960085472,36.71,78383.1,57.1,-0.15874,0.0001,16.21481]
[1776960085510,36.71,78383.1,57.1,-0.15874,0.0001,16.21481]
[1776960085721,36.71,78391.11,57.1,-0.15795,0.0001,16.1634]
[1776960086432,36.71,78407.07,57.1,-0.15639,0.0001,16.0617]
[1776960091643,36.72,78415.06,57.1,-0.1556,0.0001,16.0076]
[1776960091747,36.72,78415.06,57.1,-0.1556,0.0001,16.0076]
[1776960091788,36.72,78415.06,57.1,-0.1556,0.0001,16.0076]
[1776960092379,36.72,78414.45,57.1,-0.15566,0.0001,16.01174]
[1776960092734,36.72,78414.45,57.1,-0.15566,0.0001,16.01174]
[1776960093387,36.72,78424.13,57.1,-0.15472,0.0001,15.94978]
[1776960094178,36.72,78424.13,57.1,-0.15472,0.0001,15.94978]
[1776960094221,36.72,78424.13,57.1,-0.15472,0.0001,15.94978]
[1776960094349,36.72,78424.13,57.1,-0.15472,0.0001,15.94978]
[1776960094394,36.72,78424.96,57.1,-0.15464,0.0001,15.94479]
[1776960097415,36.72,78414.73,57.1,-0.15563,0.0001,16.00976]
[1776960097920,36.72,78414.73,57.1,-0.15563,0.0001,16.00976]
[1776960097948,36.72,78414.73,57.1,-0.15563,0.0001,16.00976]
[1776960098700,36.72,78422.69,57.1,-0.15485,0.0001,15.95878]
[1776960099429,36.72,78433.93,57.1,-0.15377,0.0001,15.88692]
[1776960101443,36.73,78444.17,57.1,-0.15286,0.0001,15.82674]
[1776960102488,36.73,78444.17,57.1,-0.15286,0.0001,15.82674]
[1776960102500,36.74,78444.03,57.1,-0.15294,0.0001,15.83246]
[1776960106681,36.74,78444.06,57.1,-0.15295,0.0001,15.83258]
[1776960107421,36.74,78444.06,57.1,-0.15295,0.0001,15.83258]
[1776960108022,36.74,78444.34,57.1,-0.15292,0.0001,15.83086]
[1776960108496,36.74,78445.42,57.1,-0.15282,0.0001,15.82398]
[1776960108544,36.74,78445.42,57.1,-0.15282,0.0001,15.82398]
[1776960109502,36.74,78457.36,57.1,-0.15167,0.0001,15.7478]
[1776960110732,36.74,78455.25,57.1,-0.15188,0.0001,15.76136]
[1776960111516,36.74,78455.25,57.1,-0.15188,0.0001,15.76136]
[1776960112630,36.74,78452.77,57.1,-0.15212,0.0001,15.77727]
[1776960113055,36.74,78452.77,57.1,-0.15212,0.0001,15.77727]
[1776960114221,36.74,78453.49,57.1,-0.15205,0.0001,15.77273]
[1776960115975,36.74,78453.21,57.1,-0.15208,0.0001,15.77462]
[1776960117850,36.74,78452.18,57.1,-0.15217,0.0001,15.78124]
[1776960118058,36.74,78452.18,57.1,-0.15217,0.0001,15.78124]
[1776960118306,36.74,78452.18,57.1,-0.15217,0.0001,15.78124]
[1776960118443,36.74,78452.18,57.1,-0.15217,0.0001,15.78124]
[1776960120631,36.74,78459.39,57.1,-0.15149,0.0001,15.73533]
[1776960121727,36.74,78459.21,57.1,-0.15151,0.0001,15.73666]
[1776960124370,36.74,78442.21,57.1,-0.15313,0.0001,15.8452]
[1776960124432,36.74,78442.21,57.1,-0.15313,0.0001,15.8452]
[1776960125992,36.74,78451.78,57.1,-0.15222,0.0001,15.78404]
[1776960126263,36.74,78451.78,57.1,-0.15222,0.0001,15.78404]
[1776960127475,36.74,78457.89,57.1,-0.15163,0.0001,15.74507]
[1776960126625,36.74,78471.52,57.1,-0.15034,9e-05,15.65813]
[1776960132482,36.74,78465.34,57.1,-0.15093,0.0001,15.69813]
[1776960137751,36.74,78455.91,57.1,-0.15184,0.0001,15.75885]
[1776960138436,36.74,78455.91,57.1,-0.15184,0.0001,15.75885]
[1776960138871,36.74,78471.34,57.1,-0.15037,9e-05,15.66052]
[1776960144798,36.75,78472.82,57.1,-0.15024,9e-05,15.65188]
[1776960147833,36.75,78474.53,57.1,-0.15009,9e-05,15.64154]
[1776960147863,36.75,78478.32,57.1,-0.14974,9e-05,15.61776]
[1776960152584,36.75,78470.43,57.1,-0.15048,9e-05,15.66806]
[1776960160295,36.75,78477.17,57.1,-0.14981,9e-05,15.62075]
[1776960166433,36.75,78472.28,57.1,-0.15028,9e-05,15.65218]
[1776960174963,36.75,78468.0,57.1,-0.15068,9e-05,15.67909]
[1776960178139,36.75,78469.23,57.1,-0.15056,9e-05,15.67115]
[1776960181123,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181138,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181268,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181269,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181270,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181349,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181416,36.75,78477.5,57.1,-0.14978,9e-05,15.61842]
[1776960181578,36.75,78471.21,57.1,-0.15037,9e-05,15.65857]
[1776960182351,36.75,78450.9,57.1,-0.15231,0.0001,15.78831]
[1776960184822,36.75,78446.62,57.1,-0.15272,0.0001,15.81561]
[1776960190311,36.75,78444.54,57.1,-0.15292,0.0001,15.82875]
[1776960192709,36.75,78437.91,57.1,-0.15355,0.0001,15.87086]
[1776960194349,36.75,78438.57,57.1,-0.15349,0.0001,15.86654]
[1776960195460,36.75,78438.34,57.1,-0.15351,0.0001,15.86792]
[1776960199661,36.75,78426.54,57.1,-0.15463,0.0001,15.94244]
[1776960200583,36.75,78426.54,57.1,-0.15463,0.0001,15.94244]
[1776960202714,36.74,78421.0,57.1,-0.15516,0.0001,15.97719]
[1776960203165,36.74,78423.63,57.1,-0.1549,0.0001,15.96019]
[1776960208200,36.74,78422.23,57.1,-0.15503,0.0001,15.96841]
[1776960213379,36.74,78427.67,57.1,-0.15446,0.0001,15.92905]
[1776960213509,36.74,78427.67,57.1,-0.15446,0.0001,15.92905]
[1776960213541,36.74,78427.67,57.1,-0.15446,0.0001,15.92905]
[1776960213571,36.74,78427.14,57.1,-0.15451,0.0001,15.93234]
[1776960213754,36.74,78427.14,57.1,-0.15451,0.0001,15.93234]
[1776960214242,36.74,78426.93,57.1,-0.15454,0.0001,15.93396]
[1776960219277,36.74,78430.63,57.1,-0.15417,0.0001,15.90973]
[1776960224036,36.74,78429.27,57.1,-0.1543,0.0001,15.91794]
[1776960224406,36.74,78429.27,57.1,-0.1543,0.0001,15.91794]
[1776960226322,36.74,78438.61,57.1,-0.15339,0.0001,15.85815]
[1776960227376,36.74,78437.87,57.1,-0.15347,0.0001,15.86284]
[1776960227378,36.74,78437.87,57.1,-0.15347,0.0001,15.86284]
[1776960231723,36.74,78434.9,57.1,-0.15375,0.0001,15.88164]
[1776960231724,36.74,78434.9,57.1,-0.15375,0.0001,15.88164]
[1776960237406,36.74,78432.49,57.1,-0.15398,0.0001,15.89667]
[1776960238107,36.74,78432.49,57.1,-0.15398,0.0001,15.89667]
[1776960243447,36.74,78439.45,57.1,-0.1533,0.0001,15.85202]
[1776960248482,36.74,78442.25,57.1,-0.15303,0.0001,15.834]
[1776960249043,36.74,78442.25,57.1,-0.15303,0.0001,15.834]
[1776960249046,36.74,78442.25,57.1,-0.15303,0.0001,15.834]
[1776960250909,36.74,78443.5,57.1,-0.15291,0.0001,15.82605]
[1776960256538,36.74,78437.29,57.1,-0.15351,0.0001,15.86566]
[1776960261573,36.74,78444.11,57.1,-0.15285,0.0001,15.8219]
[1776960262390,36.74,78444.11,57.1,-0.15285,0.0001,15.8219]
[1776960267614,36.74,78442.82,57.1,-0.15297,0.0001,15.83012]
[1776960271319,36.74,78439.82,57.1,-0.15326,0.0001,15.84918]
[1776960271559,36.74,78439.82,57.1,-0.15326,0.0001,15.84918]
[1776960271635,36.74,78439.82,57.1,-0.15326,0.0001,15.84918]
[1776960271759,36.74,78434.24,57.1,-0.15377,0.0001,15.88058]
[1776960271935,36.74,78434.24,57.1,-0.15377,0.0001,15.88058]
[1776960272656,36.74,78434.24,57.1,-0.15377,0.0001,15.88058]
[1776960272696,36.74,78420.1,57.1,-0.15513,0.0001,15.97073]
[1776960274799,36.73,78413.13,57.1,-0.1558,0.0001,16.01472]
[1776960275649,36.73,78413.13,57.1,-0.1558,0.0001,16.01472]
[1776960276072,36.73,78410.52,57.1,-0.15605,0.0001,16.03109]
[1776960276678,36.73,78406.1,57.1,-0.15647,0.0001,16.059]
[1776960278031,36.73,78406.51,57.1,-0.15643,0.0001,16.05625]
[1776960278692,36.73,78407.02,57.1,-0.15638,0.0001,16.05287]
[1776960279590,36.73,78407.02,57.1,-0.15638,0.0001,16.05287]
[1776960279600,36.73,78407.02,57.1,-0.15638,0.0001,16.05287]
[1776960279664,36.73,78407.02,57.1,-0.15638,0.0001,16.05287]
[1776960279699,36.73,78400.98,57.1,-0.15697,0.0001,16.09114]
[1776960281640,36.73,78398.29,57.1,-0.15723,0.0001,16.10813]
[1776960281713,36.73,78397.8,57.1,-0.15727,0.0001,16.11106]
[1776960287359,36.73,78392.89,57.1,-0.15775,0.0001,16.14196]
[1776960287727,36.73,78392.27,57.1,-0.1578,0.0001,16.14566]
[1776960287764,36.73,78392.27,57.1,-0.1578,0.0001,16.14566]
[1776960288371,36.73,78392.27,57.1,-0.1578,0.0001,16.14566]
[1776960288376,36.73,78392.27,57.1,-0.1578,0.0001,16.14566]
[1776960288435,36.73,78398.12,57.1,-0.15723,0.0001,16.10804]
[1776960290446,36.73,78398.8,57.1,-0.15716,0.0001,16.10373]
[1776960290538,36.73,78399.47,57.1,-0.15709,0.0001,16.09948]
[1776960291648,36.73,78399.47,57.1,-0.15709,0.0001,16.09948]
[1776960291687,36.73,78399.47,57.1,-0.15709,0.0001,16.09948]
[1776960291694,36.73,78399.47,57.1,-0.15709,0.0001,16.09948]
[1776960291721,36.73,78399.47,57.1,-0.15709,0.0001,16.09948]
[1776960291724,36.73,78398.41,57.1,-0.1572,0.0001,16.10613]
[1776960291814,36.73,78398.41,57.1,-0.1572,0.0001,16.10613]
[1776960292308,36.73,78398.41,57.1,-0.1572,0.0001,16.10613]
[1776960292326,36.73,78398.41,57.1,-0.1572,0.0001,16.10613]
[1776960293736,36.73,78385.62,57.1,-0.15845,0.0001,16.1878]
[1776960293924,36.73,78385.62,57.1,-0.15845,0.0001,16.1878]
[1776960296405,36.73,78371.86,57.1,-0.15981,0.0001,16.27553]
[1776960297827,36.73,78363.12,57.1,-0.16067,0.0001,16.33097]
[1776960299344,36.73,78360.73,57.1,-0.1609,0.0001,16.34595]
[1776960299622,36.73,78360.4,57.1,-0.16093,0.0001,16.34749]
[1776960300154,36.73,78360.4,57.1,-0.16093,0.0001,16.34749]
[1776960300207,36.73,78360.4,57.1,-0.16093,0.0001,16.34749]
[1776960300713,36.73,78360.4,57.1,-0.16093,0.0001,16.34749]
[1776960300718,36.73,78360.4,57.1,-0.16093,0.0001,16.34749]
[1776960303310,36.72,78361.97,57.1,-0.16076,0.0001,16.33672]
[1776960303486,36.72,78361.97,57.1,-0.16076,0.0001,16.33672]
[1776960304543,36.72,78361.51,57.1,-0.1608,0.0001,16.33941]
[1776960304587,36.72,78361.51,57.1,-0.1608,0.0001,16.33941]
[1776960304688,36.72,78361.0,57.1,-0.16085,0.0001,16.34243]
[1776960304947,36.72,78361.0,57.1,-0.16085,0.0001,16.34243]
[1776960305000,36.72,78361.0,57.1,-0.16085,0.0001,16.34243]
[1776960305727,36.72,78352.94,57.1,-0.16165,0.0001,16.3938]
[1776960306632,36.72,78352.94,57.1,-0.16165,0.0001,16.3938]
[1776960306732,36.72,78359.9,57.1,-0.16096,0.0001,16.34952]
[1776960307566,36.72,78359.9,57.1,-0.16096,0.0001,16.34952]
[1776960307651,36.72,78362.01,57.1,-0.16075,0.0001,16.33587]
[1776960308015,36.72,78362.01,57.1,-0.16075,0.0001,16.33587]
[1776960308040,36.72,78362.01,57.1,-0.16075,0.0001,16.33587]
[1776960308096,36.72,78368.57,57.1,-0.1601,0.0001,16.29422]
[1776960309514,36.72,78368.57,57.1,-0.1601,0.0001,16.29422]
[1776960309544,36.72,78375.74,57.1,-0.15939,0.0001,16.24825]
[1776960309782,36.72,78375.74,57.1,-0.15939,0.0001,16.24825]
[1776960312721,36.72,78384.72,57.1,-0.1585,0.0001,16.19063]
[1776960315951,36.72,78398.69,57.1,-0.15711,0.0001,16.10027]
[1776960321254,36.72,78392.92,57.1,-0.15766,0.0001,16.13636]
[1776960322486,36.72,78391.22,57.1,-0.15783,0.0001,16.14705]
[1776960322711,36.72,78391.22,57.1,-0.15783,0.0001,16.14705]
[1776960322689,36.72,78386.07,57.1,-0.15833,0.0001,16.17976]
[1776960322794,36.72,78386.07,57.1,-0.15833,0.0001,16.17976]
[1776960324897,36.72,78378.38,57.1,-0.15908,0.0001,16.2287]
[1776960324946,36.72,78378.38,57.1,-0.15908,0.0001,16.2287]
[1776960324997,36.72,78378.38,57.1,-0.15908,0.0001,16.2287]
[1776960325285,36.72,78378.38,57.1,-0.15908,0.0001,16.2287]
[1776960326879,36.72,78386.02,57.1,-0.15833,0.0001,16.1797]
[1776960327588,36.72,78391.91,57.1,-0.15775,0.0001,16.14204]
[1776960330210,36.71,78393.52,57.1,-0.15759,0.0001,16.13134]
[1776960331734,36.71,78408.62,57.1,-0.15608,0.0001,16.0304]
[1776960334672,36.71,78418.11,57.1,-0.15515,0.0001,15.96974]
[1776960334685,36.71,78418.11,57.1,-0.15515,0.0001,15.96974]
[1776960334679,36.71,78422.41,57.1,-0.15474,0.0001,15.9423]
[1776960338169,36.71,78424.73,57.1,-0.1545,0.0001,15.92704]
[1776960338171,36.71,78424.73,57.1,-0.1545,0.0001,15.92704]
[1776960338250,36.71,78424.73,57.1,-0.1545,0.0001,15.92704]
[1776960339043,36.71,78430.13,57.1,-0.15398,0.0001,15.89241]
[1776960339114,36.71,78438.53,57.1,-0.15317,0.0001,15.83866]
[1776960340124,36.71,78438.53,57.1,-0.15317,0.0001,15.83866]
[1776960340137,36.71,78438.53,57.1,-0.15317,0.0001,15.83866]
[1776960340631,36.71,78440.82,57.1,-0.15295,0.0001,15.82383]
[1776960340807,36.71,78440.82,57.1,-0.15295,0.0001,15.82383]
[1776960344702,36.71,78445.95,57.1,-0.15246,0.0001,15.79115]
[1776960346058,36.71,78447.29,57.1,-0.15233,0.0001,15.78267]
[1776960351594,36.71,78449.61,57.1,-0.15211,0.0001,15.76819]
[1776960353380,36.71,78448.42,57.1,-0.15223,0.0001,15.77591]
[1776960355321,36.71,78449.79,57.1,-0.1521,0.0001,15.76726]
[1776960355794,36.71,78449.79,57.1,-0.1521,0.0001,15.76726]
[1776960356060,36.71,78451.05,57.1,-0.15198,0.0001,15.75928]
[1776960357764,36.71,78456.66,57.1,-0.15144,0.0001,15.72354]
[1776960359393,36.71,78456.4,57.1,-0.15147,0.0001,15.72548]
[1776960360148,36.71,78456.39,57.1,-0.15148,0.0001,15.72566]
[1776960360157,36.71,78456.39,57.1,-0.15148,0.0001,15.72566]
[1776960361092,36.71,78451.52,57.1,-0.15194,0.0001,15.75686]
[1776960362968,36.71,78450.86,57.1,-0.15201,0.0001,15.76117]
[1776960364968,36.71,78452.91,57.1,-0.15181,0.0001,15.74822]
[1776960367314,36.72,78467.51,57.1,-0.15043,9e-05,15.65533]
[1776960369460,36.72,78466.71,57.1,-0.15051,9e-05,15.66063]
[1776960372038,36.72,78458.0,57.1,-0.15134,0.0001,15.71665]
[1776960372833,36.72,78457.03,57.1,-0.15143,0.0001,15.72294]
[1776960378393,36.72,78457.27,57.1,-0.15142,0.0001,15.72201]
[1776960383562,36.72,78466.79,57.1,-0.15052,9e-05,15.66157]
[1776960384432,36.72,78468.39,57.1,-0.15037,9e-05,15.6515]
[1776960384477,36.72,78472.96,57.1,-0.14994,9e-05,15.62248]
[1776960389511,36.72,78479.26,57.1,-0.14934,9e-05,15.58231]
[1776960394968,36.72,78476.78,57.1,-0.14955,9e-05,15.59395]
[1776960399542,36.72,78488.5,57.1,-0.14844,9e-05,15.5192]
[1776960401754,36.72,78493.94,57.1,-0.14793,9e-05,15.4846]
[1776960402194,36.72,78497.79,57.1,-0.14757,9e-05,15.4602]
[1776960402572,36.72,78497.79,57.1,-0.14757,9e-05,15.4602]
[1776960402671,36.72,78513.54,57.1,-0.1461,9e-05,15.35995]
[1776960405685,36.72,78515.22,57.1,-0.14595,9e-05,15.34946]
[1776960407542,36.72,78515.4,57.1,-0.14594,9e-05,15.34858]
[1776960407928,36.72,78520.27,57.1,-0.14549,9e-05,15.31767]
[1776960410501,36.72,78521.44,57.1,-0.14538,9e-05,15.3106]
[1776960410619,36.72,78523.36,57.1,-0.14521,9e-05,15.29856]
[1776960411090,36.72,78523.36,57.1,-0.14521,9e-05,15.29856]
[1776960411750,36.72,78520.76,57.1,-0.14545,9e-05,15.31514]
[1776960412080,36.72,78520.76,57.1,-0.14545,9e-05,15.31514]
[1776960417667,36.73,78518.2,57.1,-0.14571,9e-05,15.33269]
[1776960418780,36.73,78518.2,57.1,-0.14571,9e-05,15.33269]
[1776960418800,36.73,78525.77,57.1,-0.14501,9e-05,15.28464]
[1776960422025,36.73,78533.12,57.1,-0.14433,9e-05,15.2381]
[1776960422934,36.73,78541.67,57.1,-0.14355,9e-05,15.1838]
[1776960423710,36.73,78539.65,57.1,-0.14374,9e-05,15.1969]
[1776960428745,36.73,78524.39,57.1,-0.14517,9e-05,15.29584]
[1776960429102,36.73,78524.39,57.1,-0.14517,9e-05,15.29584]
[1776960431772,36.73,78512.36,57.1,-0.14629,9e-05,15.37295]
[1776960433035,36.73,78510.39,57.1,-0.14648,9e-05,15.38574]
[1776960434192,36.73,78503.73,57.1,-0.1471,9e-05,15.4283]
[1776960434326,36.73,78503.73,57.1,-0.1471,9e-05,15.4283]
[1776960434334,36.73,78503.73,57.1,-0.1471,9e-05,15.4283]
[1776960434483,36.73,78503.73,57.1,-0.1471,9e-05,15.4283]
[1776960435258,36.73,78500.23,57.1,-0.14743,9e-05,15.45066]
[1776960439445,36.73,78492.14,57.1,-0.14819,9e-05,15.5022]
[1776960443147,36.73,78493.8,57.1,-0.14803,9e-05,15.49143]
[1776960443719,36.73,78493.8,57.1,-0.14803,9e-05,15.49143]
[1776960444349,36.73,78489.92,57.1,-0.14839,9e-05,15.51612]
[1776960444416,36.73,78489.92,57.1,-0.14839,9e-05,15.51612]
[1776960444857,36.73,78485.2,57.1,-0.14884,9e-05,15.54613]
[1776960446073,36.73,78480.54,57.1,-0.14927,9e-05,15.57576]
[1776960446871,36.73,78476.79,57.1,-0.14963,9e-05,15.59955]
[1776960451852,36.73,78478.91,57.1,-0.14943,9e-05,15.58626]
[1776960451870,36.73,78479.34,57.1,-0.14936,9e-05,15.57944]
[1776960454673,36.73,78481.76,57.1,-0.14913,9e-05,15.56381]
[1776960454704,36.73,78481.76,57.1,-0.14913,9e-05,15.56381]
[1776960460874,36.73,78479.9,57.1,-0.1493,9e-05,15.57558]
[1776960466169,36.73,78478.22,57.1,-0.14945,9e-05,15.58585]
[1776960468795,36.73,78478.92,57.1,-0.14939,9e-05,15.58125]
[1776960468878,36.73,78478.91,57.1,-0.14939,9e-05,15.5812]
[1776960470334,36.73,78488.15,57.1,-0.14852,9e-05,15.52262]
[1776960470543,36.73,78503.84,57.1,-0.14705,9e-05,15.42301]
[1776960472908,36.73,78499.21,57.1,-0.14749,9e-05,15.45266]
[1776960473784,36.73,78494.96,57.1,-0.14789,9e-05,15.47976]
[1776960477853,36.73,78504.78,57.1,-0.14697,9e-05,15.4173]
[1776960479613,36.73,78502.66,57.1,-0.14717,9e-05,15.43096]
[1776960479744,36.73,78502.66,57.1,-0.14717,9e-05,15.43096]
[1776960480335,36.73,78500.06,57.1,-0.14742,9e-05,15.44773]
[1776960480452,36.73,78500.06,57.1,-0.14742,9e-05,15.44773]
[1776960480887,36.73,78500.06,57.1,-0.14742,9e-05,15.44773]
[1776960480910,36.73,78500.06,57.1,-0.14742,9e-05,15.44773]
[1776960481176,36.73,78503.79,57.1,-0.14707,9e-05,15.424]
[1776960481239,36.73,78503.79,57.1,-0.14707,9e-05,15.424]
[1776960481350,36.73,78512.34,57.1,-0.14627,9e-05,15.36959]
[1776960487150,36.73,78519.45,57.1,-0.14561,9e-05,15.32429]
[1776960488946,36.73,78518.28,57.1,-0.14572,9e-05,15.33176]
[1776960488948,36.73,78518.28,57.1,-0.14572,9e-05,15.33176]
[1776960489138,36.73,78518.28,57.1,-0.14572,9e-05,15.33176]
[1776960489204,36.73,78518.28,57.1,-0.14572,9e-05,15.33176]
[1776960489283,36.73,78518.28,57.1,-0.14572,9e-05,15.33176]
[1776960489288,36.73,78518.28,57.1,-0.14572,9e-05,15.33176]
[1776960489295,36.74,78504.05,57.1,-0.14705,9e-05,15.42267]
[1776960494711,36.74,78496.22,57.1,-0.14778,9e-05,15.47271]
[1776960495252,36.74,78493.58,57.1,-0.14803,9e-05,15.48955]
[1776960497569,36.74,78489.82,57.1,-0.14838,9e-05,15.51348]
[1776960499691,36.73,78491.46,57.1,-0.14823,9e-05,15.50292]
[1776960502278,36.73,78496.87,57.1,-0.14772,9e-05,15.46837]
[1776960506035,36.73,78502.2,57.1,-0.14722,9e-05,15.43443]
[1776960506251,36.73,78502.2,57.1,-0.14722,9e-05,15.43443]
[1776960508135,36.74,78508.04,57.1,-0.14668,9e-05,15.39736]
[1776960508636,36.74,78508.04,57.1,-0.14668,9e-05,15.39736]
[1776960510965,36.74,78510.8,57.1,-0.14643,9e-05,15.38008]
[1776960513448,36.74,78506.59,57.1,-0.14679,9e-05,15.40298]
[1776960514551,36.74,78503.45,57.1,-0.14709,9e-05,15.42308]
[1776960514585,36.74,78503.45,57.1,-0.14709,9e-05,15.42308]
[1776960515349,36.74,78485.75,57.1,-0.14875,9e-05,15.536]
[1776960519825,36.74,78483.88,57.1,-0.14892,9e-05,15.54759]
[1776960521751,36.74,78480.13,57.1,-0.14927,9e-05,15.57126]
[1776960522792,36.74,78478.53,57.1,-0.14942,9e-05,15.58131]
[1776960522813,36.73,78472.39,57.1,-0.15,9e-05,15.62032]
[1776960523025,36.73,78472.39,57.1,-0.15,9e-05,15.62032]
[1776960523930,36.73,78472.39,57.1,-0.15,9e-05,15.62032]
[1776960523405,36.73,78457.46,57.1,-0.15141,0.0001,15.71541]
[1776960528440,36.73,78456.58,57.1,-0.15149,0.0001,15.72063]
[1776960533475,36.73,78457.71,57.1,-0.15138,0.0001,15.71311]
[1776960538510,36.73,78457.48,57.1,-0.1514,0.0001,15.71431]
[1776960539204,36.73,78457.48,57.1,-0.1514,0.0001,15.71431]
[1776960539325,36.73,78457.48,57.1,-0.1514,0.0001,15.71431]
[1776960539690,36.73,78457.48,57.1,-0.1514,0.0001,15.71431]
[1776960540279,36.73,78450.85,57.1,-0.15203,0.0001,15.75655]
[1776960540649,36.73,78450.85,57.1,-0.15203,0.0001,15.75655]
[1776960540687,36.73,78450.85,57.1,-0.15203,0.0001,15.75655]
[1776960540785,36.73,78435.57,57.1,-0.15349,0.0001,15.85395]
[1776960541375,36.73,78435.57,57.1,-0.15349,0.0001,15.85395]
[1776960541640,36.73,78422.66,57.1,-0.15474,0.0001,15.93609]
[1776960542473,36.73,78422.66,57.1,-0.15474,0.0001,15.93609]
[1776960542488,36.73,78422.66,57.1,-0.15474,0.0001,15.93609]
[1776960543332,36.73,78420.98,57.1,-0.15489,0.0001,15.94645]
[1776960543338,36.73,78420.98,57.1,-0.15489,0.0001,15.94645]
[1776960544168,36.73,78417.54,57.1,-0.15522,0.0001,15.9682]
[1776960544981,36.73,78417.54,57.1,-0.15522,0.0001,15.9682]
[1776960545707,36.73,78414.88,57.1,-0.15548,0.0001,15.98494]
[1776960545791,36.73,78414.88,57.1,-0.15548,0.0001,15.98494]
[1776960546994,36.73,78413.71,57.1,-0.15559,0.0001,15.99214]
[1776960547854,36.73,78409.05,57.1,-0.15604,0.0001,16.02162]
[1776960548219,36.73,78409.34,57.1,-0.156,0.0001,16.01946]
[1776960548282,36.73,78409.34,57.1,-0.156,0.0001,16.01946]
[1776960553249,36.72,78415.09,57.1,-0.15543,0.0001,15.98145]
[1776960555237,36.72,78415.75,57.1,-0.15535,0.0001,15.97673]
[1776960555276,36.72,78415.75,57.1,-0.15535,0.0001,15.97673]
[1776960555287,36.72,78415.75,57.1,-0.15535,0.0001,15.97673]
[1776960555636,36.72,78424.71,57.1,-0.15448,0.0001,15.91928]
[1776960558232,36.72,78432.13,57.1,-0.15377,0.0001,15.87205]
[1776960558411,36.72,78432.13,57.1,-0.15377,0.0001,15.87205]
[1776960558970,36.72,78438.38,57.1,-0.15317,0.0001,15.83226]
[1776960559221,36.72,78438.38,57.1,-0.15317,0.0001,15.83226]
[1776960560831,36.72,78438.65,57.1,-0.15314,0.0001,15.83048]
[1776960565399,36.72,78444.76,57.1,-0.15255,0.0001,15.79136]
[1776960568495,36.72,78443.24,57.1,-0.1527,0.0001,15.80101]
[1776960568710,36.72,78443.24,57.1,-0.1527,0.0001,15.80101]
[1776960570237,36.72,78447.07,57.1,-0.15233,0.0001,15.77652]
[1776960574109,36.72,78448.18,57.1,-0.15219,0.0001,15.76534]
[1776960574187,36.72,78448.18,57.1,-0.15219,0.0001,15.76534]
[1776960579710,36.72,78444.12,57.1,-0.15258,0.0001,15.7912]
[1776960579794,36.72,78444.12,57.1,-0.15258,0.0001,15.7912]
[1776960580539,36.72,78452.31,57.1,-0.1518,0.0001,15.73891]
[1776960582318,36.72,78440.67,57.1,-0.15291,0.0001,15.81327]
[1776960583763,36.72,78440.14,57.1,-0.15296,0.0001,15.81661]
[1776960583771,36.72,78440.14,57.1,-0.15296,0.0001,15.81661]
[1776960583818,36.72,78440.14,57.1,-0.15296,0.0001,15.81661]
[1776960583851,36.72,78440.14,57.1,-0.15296,0.0001,15.81661]
[1776960587854,36.72,78434.65,57.1,-0.15349,0.0001,15.85129]
[1776960589243,36.72,78443.88,57.1,-0.1526,0.0001,15.79223]
[1776960589467,36.72,78443.88,57.1,-0.1526,0.0001,15.79223]
[1776960589857,36.72,78443.88,57.1,-0.1526,0.0001,15.79223]
[1776960591411,36.72,78440.71,57.1,-0.1529,0.0001,15.81243]
[1776960593856,36.72,78439.21,57.1,-0.15305,0.0001,15.82193]
[1776960594011,36.72,78439.21,57.1,-0.15305,0.0001,15.82193]
[1776960594017,36.72,78439.21,57.1,-0.15305,0.0001,15.82193]
[1776960599012,36.72,78436.49,57.1,-0.1533,0.0001,15.83901]
[1776960600956,36.72,78436.4,57.1,-0.15331,0.0001,15.83947]
[1776960601069,36.72,78430.31,57.1,-0.1539,0.0001,15.87829]
[1776960602517,36.72,78423.58,57.1,-0.15454,0.0001,15.92115]
[1776960604187,36.72,78424.86,57.1,-0.15442,0.0001,15.91265]
[1776960610015,36.72,78425.03,57.1,-0.15438,0.0001,15.9106]
[1776960614496,36.72,78433.32,57.1,-0.15358,0.0001,15.85705]
[1776960614544,36.72,78433.32,57.1,-0.15358,0.0001,15.85705]
[1776960618369,36.71,78433.07,57.1,-0.15359,0.0001,15.85826]
[1776960624378,36.71,78436.78,57.1,-0.15323,0.0001,15.8342]
[1776960627741,36.71,78437.52,57.1,-0.15316,0.0001,15.82923]
[1776960628051,36.71,78437.52,57.1,-0.15316,0.0001,15.82923]
[1776960629255,36.71,78443.16,57.1,-0.15261,0.0001,15.79306]
[1776960629736,36.71,78443.16,57.1,-0.15261,0.0001,15.79306]
[1776960630332,36.71,78442.21,57.1,-0.1527,0.0001,15.79903]
[1776960633093,36.71,78447.92,57.1,-0.15212,0.0001,15.75834]
[1776960633650,36.71,78449.68,57.1,-0.15196,0.0001,15.74713]
[1776960633721,36.71,78449.68,57.1,-0.15196,0.0001,15.74713]
[1776960637688,36.71,78441.71,57.1,-0.15272,0.0001,15.79807]
[1776960638126,36.71,78449.23,57.1,-0.152,0.0001,15.74998]
[1776960640853,36.71,78451.96,57.1,-0.15174,0.0001,15.73259]
[1776960644508,36.71,78453.06,57.1,-0.15164,0.0001,15.72579]
[1776960647721,36.71,78454.59,57.1,-0.15149,0.0001,15.7162]
[1776960647755,36.71,78454.59,57.1,-0.15149,0.0001,15.7162]
[1776960648089,36.71,78456.46,57.1,-0.15132,0.0001,15.70439]
[1776960648883,36.71,78456.46,57.1,-0.15132,0.0001,15.70439]
[1776960649012,36.71,78466.82,57.1,-0.15033,9e-05,15.63818]
[1776960649865,36.71,78466.82,57.1,-0.15033,9e-05,15.63818]
[1776960652682,36.71,78470.53,57.1,-0.14997,9e-05,15.61413]
[1776960652981,36.71,78470.53,57.1,-0.14997,9e-05,15.61413]
[1776960653081,36.71,78470.53,57.1,-0.14997,9e-05,15.61413]
[1776960653086,36.71,78469.9,57.1,-0.15003,9e-05,15.61783]
[1776960653180,36.71,78469.9,57.1,-0.15003,9e-05,15.61783]
[1776960653223,36.71,78469.9,57.1,-0.15003,9e-05,15.61783]
[1776960653779,36.71,78463.38,57.1,-0.15064,0.0001,15.6593]
[1776960654936,36.71,78463.38,57.1,-0.15064,0.0001,15.6593]
[1776960656039,36.71,78457.54,57.1,-0.1512,0.0001,15.69654]
[1776960656602,36.71,78457.23,57.1,-0.15123,0.0001,15.69842]
[1776960659797,36.71,78453.09,57.1,-0.15162,0.0001,15.72444]
[1776960662235,36.71,78450.9,57.1,-0.15182,0.0001,15.73794]
[1776960662875,36.71,78450.9,57.1,-0.15182,0.0001,15.73794]
[1776960662939,36.71,78450.9,57.1,-0.15182,0.0001,15.73794]
[1776960662967,36.71,78460.57,57.1,-0.15089,0.0001,15.67603]
[1776960663442,36.71,78473.57,57.1,-0.14965,9e-05,15.59274]
[1776960664573,36.71,78473.57,57.1,-0.14965,9e-05,15.59274]
[1776960665108,36.71,78473.57,57.1,-0.14965,9e-05,15.59274]
[1776960664993,36.71,78475.57,57.1,-0.14946,9e-05,15.5798]
[1776960666130,36.71,78486.78,57.1,-0.1484,9e-05,15.50809]
[1776960667914,36.71,78473.47,57.1,-0.14966,9e-05,15.59287]
[1776960670615,36.71,78471.06,57.1,-0.14988,9e-05,15.6079]
[1776960671134,36.71,78470.29,57.1,-0.14995,9e-05,15.61263]
[1776960671340,36.71,78470.29,57.1,-0.14995,9e-05,15.61263]
[1776960671541,36.71,78470.29,57.1,-0.14995,9e-05,15.61263]
[1776960672008,36.71,78470.29,57.1,-0.14995,9e-05,15.61263]
[1776960672059,36.71,78462.08,57.1,-0.15073,0.0001,15.66507]
[1776960672383,36.71,78462.08,57.1,-0.15073,0.0001,15.66507]
[1776960672463,36.71,78461.97,57.1,-0.15075,0.0001,15.66613]
[1776960674014,36.71,78461.97,57.1,-0.15075,0.0001,15.66613]
[1776960675949,36.71,78459.1,57.1,-0.15102,0.0001,15.6847]
[1776960676308,36.71,78459.51,57.1,-0.15099,0.0001,15.68219]
[1776960676358,36.71,78459.51,57.1,-0.15099,0.0001,15.68219]
[1776960676396,36.71,78459.51,57.1,-0.15099,0.0001,15.68219]
[1776960676496,36.71,78459.51,57.1,-0.15099,0.0001,15.68219]
[1776960676519,36.71,78459.51,57.1,-0.15099,0.0001,15.68219]
[1776960676664,36.71,78459.51,57.1,-0.15099,0.0001,15.68219]
[1776960676895,36.71,78448.95,57.1,-0.152,0.0001,15.74974]
[1776960679724,36.71,78440.31,57.1,-0.15282,0.0001,15.8049]
[1776960680699,36.71,78441.53,57.1,-0.15271,0.0001,15.79706]
[1776960684145,36.71,78439.97,57.1,-0.15285,0.0001,15.80683]
[1776960685499,36.71,78440.26,57.1,-0.15282,0.0001,15.80486]
[1776960686152,36.71,78440.26,57.1,-0.15282,0.0001,15.80486]
[1776960687736,36.71,78436.23,57.1,-0.15321,0.0001,15.83046]
[1776960688949,36.71,78437.63,57.1,-0.15307,0.0001,15.82143]
[1776960690863,36.71,78429.77,57.1,-0.15383,0.0001,15.87147]
[1776960693061,36.71,78426.08,57.1,-0.15415,0.0001,15.89056]
[1776960693097,36.71,78426.08,57.1,-0.15415,0.0001,15.89056]
[1776960693143,36.71,78426.08,57.1,-0.15415,0.0001,15.89056]
[1776960693334,36.71,78424.58,57.1,-0.15429,0.0001,15.89996]
[1776960693367,36.71,78424.58,57.1,-0.15429,0.0001,15.89996]
[1776960693573,36.71,78424.58,57.1,-0.15429,0.0001,15.89996]
[1776960694037,36.7,78415.41,57.1,-0.15518,0.0001,15.95834]
[1776960695880,36.7,78408.09,57.1,-0.15589,0.0001,16.00503]
[1776960696698,36.7,78408.45,57.1,-0.15585,0.0001,16.0026]
[1776960697474,36.7,78410.05,57.1,-0.15569,0.0001,15.99225]
[1776960700147,36.7,78410.81,57.1,-0.15562,0.0001,15.98717]
[1776960700942,36.7,78408.1,57.1,-0.15588,0.0001,16.00439]
[1776960700946,36.7,78408.26,57.1,-0.15586,0.0001,16.0031]
[1776960702225,36.7,78409.04,57.1,-0.15578,0.0001,15.99786]
[1776960702379,36.7,78409.04,57.1,-0.15578,0.0001,15.99786]
[1776960704138,36.7,78408.53,57.1,-0.15582,0.0001,16.00087]
[1776960707766,36.7,78405.3,57.1,-0.15612,0.0001,16.02052]
[1776960709745,36.7,78405.72,57.1,-0.15608,0.0001,16.01732]
[1776960709754,36.7,78405.72,57.1,-0.15608,0.0001,16.01732]
[1776960709764,36.7,78405.72,57.1,-0.15608,0.0001,16.01732]
[1776960710016,36.7,78405.27,57.1,-0.15612,0.0001,16.01994]
[1776960711651,36.7,78402.35,57.1,-0.1564,0.0001,16.03847]
[1776960712843,36.7,78402.72,57.1,-0.15636,0.0001,16.03597]
[1776960713534,36.7,78403.07,57.1,-0.15632,0.0001,16.0336]
[1776960714332,36.7,78402.44,57.1,-0.15638,0.0001,16.0375]
[1776960714760,36.7,78401.96,57.1,-0.15643,0.0001,16.04043]
[1776960716327,36.7,78399.04,57.1,-0.15671,0.0001,16.05899]
[1776960716869,36.7,78399.04,57.1,-0.15671,0.0001,16.05899]
[1776960717449,36.7,78394.4,57.1,-0.15717,0.0001,16.08852]
[1776960719151,36.69,78386.16,57.1,-0.15797,0.0001,16.14101]
[1776960722526,36.69,78380.53,57.1,-0.15851,0.0001,16.17599]
[1776960725264,36.69,78377.31,57.1,-0.15882,0.0001,16.19579]
[1776960725283,36.69,78377.31,57.1,-0.15882,0.0001,16.19579]
[1776960726014,36.69,78377.31,57.1,-0.15882,0.0001,16.19579]
[1776960727488,36.69,78375.39,57.1,-0.159,0.0001,16.2074]
[1776960730453,36.69,78381.5,57.1,-0.15838,0.0001,16.16748]
[1776960732742,36.69,78378.19,57.1,-0.1587,0.0001,16.18807]
[1776960735062,36.68,78376.45,57.1,-0.15886,0.0001,16.19858]
[1776960735362,36.68,78380.39,57.1,-0.15847,0.0001,16.17309]
[1776960735714,36.68,78380.39,57.1,-0.15847,0.0001,16.17309]
[1776960735805,36.68,78380.39,57.1,-0.15847,0.0001,16.17309]
[1776960735906,36.68,78386.42,57.1,-0.15787,0.0001,16.13429]
[1776960740942,36.68,78390.06,57.1,-0.1575,0.0001,16.11]
[1776960744402,36.68,78399.4,57.1,-0.15658,0.0001,16.04989]
[1776960745042,36.68,78410.78,57.1,-0.15547,0.0001,15.97705]
[1776960746984,36.68,78427.74,57.1,-0.15382,0.0001,15.86872]
[1776960747276,36.68,78427.74,57.1,-0.15382,0.0001,15.86872]
[1776960747730,36.68,78427.74,57.1,-0.15382,0.0001,15.86872]
[1776960748121,36.68,78430.72,57.1,-0.15354,0.0001,15.84983]
[1776960748761,36.68,78430.72,57.1,-0.15354,0.0001,15.84983]
[1776960751280,36.68,78435.24,57.1,-0.15307,0.0001,15.81668]
[1776960752682,36.68,78437.91,57.1,-0.15281,0.0001,15.79961]
[1776960752685,36.68,78437.91,57.1,-0.15281,0.0001,15.79961]
[1776960753209,36.68,78437.91,57.1,-0.15281,0.0001,15.79961]
[1776960754625,36.68,78443.5,57.1,-0.15228,0.0001,15.76396]
[1776960756802,36.68,78443.6,57.1,-0.15227,0.0001,15.76344]
[1776960758355,36.68,78439.19,57.1,-0.1527,0.0001,15.79174]
[1776960758583,36.68,78439.19,57.1,-0.1527,0.0001,15.79174]
[1776960758810,36.68,78439.19,57.1,-0.1527,0.0001,15.79174]
[1776960759070,36.68,78428.74,57.1,-0.1537,0.0001,15.85855]
[1776960763732,36.68,78426.34,57.1,-0.15393,0.0001,15.87354]
[1776960765187,36.68,78426.25,57.1,-0.15394,0.0001,15.87403]
[1776960770663,36.68,78426.25,57.1,-0.15393,0.0001,15.87351]
[1776960776189,36.68,78429.23,57.1,-0.15363,0.0001,15.85385]
[1776960781225,36.68,78426.64,57.1,-0.15388,0.0001,15.86999]
[1776960785133,36.68,78432.5,57.1,-0.15331,0.0001,15.83226]
[1776960786654,36.68,78433.26,57.1,-0.15323,0.0001,15.82734]
[1776960787322,36.67,78430.62,57.1,-0.15348,0.0001,15.84409]
[1776960793329,36.67,78432.04,57.1,-0.15334,0.0001,15.83472]
[1776960794183,36.67,78421.23,57.1,-0.15439,0.0001,15.90371]
[1776960794289,36.67,78421.23,57.1,-0.15439,0.0001,15.90371]
[1776960794317,36.67,78411.32,57.1,-0.15535,0.0001,15.96706]
[1776960795873,36.67,78411.32,57.1,-0.15535,0.0001,15.96706]
[1776960796799,36.67,78404.88,57.1,-0.15598,0.0001,16.00825]
[1776960797393,36.67,78404.02,57.1,-0.15606,0.0001,16.01366]
[1776960797739,36.67,78404.02,57.1,-0.15606,0.0001,16.01366]
[1776960797987,36.67,78404.02,57.1,-0.15606,0.0001,16.01366]
[1776960800245,36.67,78403.77,57.1,-0.15608,0.0001,16.01516]
[1776960800972,36.67,78403.5,57.1,-0.15611,0.0001,16.01679]
[1776960801726,36.67,78404.1,57.1,-0.15604,0.0001,16.01276]
[1776960804693,36.67,78406.13,57.1,-0.15584,0.0001,15.99962]
[1776960804788,36.67,78406.03,57.1,-0.15585,0.0001,16.00012]
[1776960810879,36.67,78402.02,57.1,-0.15624,0.0001,16.0258]
[1776960810973,36.67,78402.02,57.1,-0.15624,0.0001,16.0258]
[1776960812270,36.67,78402.02,57.1,-0.15621,0.0001,16.02163]
[1776960811954,36.67,78390.72,57.1,-0.15732,0.0001,16.09387]
[1776960812304,36.67,78390.72,57.1,-0.15732,0.0001,16.09387]
[1776960816328,36.67,78396.07,57.1,-0.1568,0.0001,16.05979]
[1776960816345,36.67,78396.07,57.1,-0.1568,0.0001,16.05979]
[1776960817068,36.67,78398.21,57.1,-0.15659,0.0001,16.04628]
[1776960822731,36.67,78397.61,57.1,-0.15664,0.0001,16.04981]
[1776960823199,36.67,78397.61,57.1,-0.15664,0.0001,16.04981]
[1776960828557,36.67,78401.72,57.1,-0.15624,0.0001,16.02307]
[1776960830492,36.67,78402.79,57.1,-0.15613,0.0001,16.01619]
[1776960830571,36.67,78403.94,57.1,-0.15601,0.0001,16.00856]
[1776960831807,36.67,78403.94,57.1,-0.15601,0.0001,16.00856]
[1776960834569,36.67,78393.95,57.1,-0.15702,0.0001,16.07431]
[1776960834584,36.67,78393.95,57.1,-0.15702,0.0001,16.07431]
[1776960835465,36.68,78392.95,57.1,-0.15712,0.0001,16.08078]
[1776960838565,36.68,78391.7,57.1,-0.15724,0.0001,16.08896]
[1776960840936,36.68,78391.41,57.1,-0.15727,0.0001,16.09094]
[1776960841666,36.68,78390.93,57.1,-0.15732,0.0001,16.09408]
[1776960843395,36.68,78375.32,57.1,-0.15886,0.0001,16.19392]
[1776960848396,36.68,78376.81,57.1,-0.15871,0.0001,16.18411]
[1776960852722,36.67,78375.37,57.1,-0.15884,0.0001,16.19286]
[1776960855900,36.67,78375.15,57.1,-0.15886,0.0001,16.19394]
[1776960855976,36.67,78375.15,57.1,-0.15886,0.0001,16.19394]
[1776960855999,36.67,78375.15,57.1,-0.15886,0.0001,16.19394]
[1776960857226,36.67,78362.03,57.1,-0.16015,0.0001,16.27752]
[1776960861866,36.67,78358.14,57.1,-0.16053,0.0001,16.30139]
[1776960863621,36.67,78353.84,57.1,-0.16095,0.0001,16.32836]
[1776960863621,36.67,78353.84,57.1,-0.16095,0.0001,16.32836]
[1776960864611,36.67,78350.02,57.1,-0.16132,0.0001,16.35248]
[1776960866569,36.67,78351.82,57.1,-0.16113,0.0001,16.34035]
[1776960866716,36.67,78351.82,57.1,-0.16113,0.0001,16.34035]
[1776960866973,36.67,78351.87,57.1,-0.16112,0.0001,16.33973]
[1776960872865,36.66,78350.06,57.1,-0.16125,0.0001,16.3454]
[1776960877932,36.66,78347.16,57.1,-0.16152,0.0001,16.36277]
[1776960884028,36.66,78341.5,57.1,-0.16206,0.0001,16.39715]
[1776960885577,36.65,78337.69,57.1,-0.16243,0.0001,16.42083]
[1776960886116,36.65,78334.54,57.1,-0.16274,0.0001,16.44059]
[1776960887729,36.65,78334.1,57.1,-0.16278,0.0001,16.44321]
[1776960887969,36.65,78334.73,57.1,-0.16272,0.0001,16.43898]
[1776960893190,36.65,78340.04,57.1,-0.16216,0.0001,16.40371]
[1776960899048,36.64,78340.24,57.1,-0.16211,0.0001,16.4004]
[1776960904086,36.64,78334.8,57.1,-0.16264,0.0001,16.43363]
[1776960908211,36.64,78338.18,57.1,-0.16228,0.0001,16.41109]
[1776960908258,36.64,78343.6,57.1,-0.16173,0.0001,16.37615]
[1776960910128,36.64,78354.6,57.1,-0.16064,0.0001,16.30614]
[1776960911201,36.64,78354.6,57.1,-0.16064,0.0001,16.30614]
[1776960911235,36.64,78361.96,57.1,-0.15991,0.0001,16.2593]
[1776960913439,36.64,78367.23,57.1,-0.15939,0.0001,16.22581]
[1776960914156,36.64,78364.69,57.1,-0.15965,0.0001,16.2422]
[1776960914634,36.64,78364.69,57.1,-0.15965,0.0001,16.2422]
[1776960914671,36.64,78364.69,57.1,-0.15965,0.0001,16.2422]
[1776960914681,36.64,78364.69,57.1,-0.15965,0.0001,16.2422]
[1776960916944,36.64,78375.23,57.1,-0.1586,0.0001,16.17457]
[1776960918268,36.64,78375.81,57.1,-0.15854,0.0001,16.17081]
[1776960921205,36.64,78364.54,57.1,-0.15966,0.0001,16.24268]
[1776960921391,36.64,78364.54,57.1,-0.15966,0.0001,16.24268]
[1776960927722,36.64,78358.39,57.1,-0.16025,0.0001,16.28095]
[1776960928260,36.64,78358.39,57.1,-0.16025,0.0001,16.28095]
[1776960934311,36.63,78365.53,57.1,-0.1595,0.0001,16.23026]
[1776960938122,36.63,78366.16,57.1,-0.15943,0.0001,16.22583]
[1776960941629,36.63,78375.24,57.1,-0.15853,0.0001,16.16742]
[1776960946097,36.63,78376.14,57.1,-0.15843,0.0001,16.16148]
[1776960946282,36.63,78376.14,57.1,-0.15843,0.0001,16.16148]
[1776960947447,36.63,78358.61,57.1,-0.16017,0.0001,16.27345]
[1776960948352,36.63,78358.61,57.1,-0.16017,0.0001,16.27345]
[1776960952618,36.63,78351.61,57.1,-0.16085,0.0001,16.31727]
[1776960953443,36.63,78355.49,57.1,-0.16046,0.0001,16.29228]
[1776960958528,36.63,78351.82,57.1,-0.16082,0.0001,16.31509]
[1776960958559,36.63,78352.62,57.1,-0.16073,0.0001,16.30979]
[1776960962177,36.63,78342.48,57.1,-0.16174,0.0001,16.37406]
[1776960964673,36.62,78343.59,57.1,-0.16162,0.0001,16.36654]
[1776960964703,36.62,78343.59,57.1,-0.16162,0.0001,16.36654]
[1776960965352,36.62,78343.59,57.1,-0.16162,0.0001,16.36654]
[1776960965372,36.62,78352.64,57.1,-0.16071,0.0001,16.30846]
[1776960968432,36.62,78355.78,57.1,-0.16041,0.0001,16.28861]
[1776960968763,36.63,78355.98,57.1,-0.16039,0.0001,16.28761]
[1776960968774,36.63,78354.45,57.1,-0.16055,0.0001,16.29759]
[1776960974585,36.62,78351.26,57.1,-0.16085,0.0001,16.3173]
[1776960975886,36.62,78351.26,57.1,-0.16085,0.0001,16.3173]
[1776960975917,36.62,78351.26,57.1,-0.16085,0.0001,16.3173]
[1776960976655,36.62,78351.19,57.1,-0.16086,0.0001,16.31746]
[1776960976753,36.62,78352.59,57.1,-0.16071,0.0001,16.30836]
[1776960977798,36.62,78352.59,57.1,-0.16071,0.0001,16.30836]
[1776960977897,36.62,78353.35,57.1,-0.16064,0.0001,16.30376]
[1776960978554,36.62,78353.35,57.1,-0.16064,0.0001,16.30376]
[1776960979176,36.62,78361.3,57.1,-0.15985,0.0001,16.25277]
[1776960980668,36.62,78364.38,57.1,-0.15955,0.0001,16.23339]
[1776960980824,36.62,78369.28,57.1,-0.15907,0.0001,16.20238]
[1776960981514,36.62,78369.28,57.1,-0.15907,0.0001,16.20238]
[1776960984348,36.62,78379.85,57.1,-0.15802,0.0001,16.13472]
[1776960985037,36.63,78380.29,57.1,-0.15798,0.0001,16.13199]
[1776960990328,36.63,78371.25,57.1,-0.15887,0.0001,16.18992]
[1776960991678,36.63,78372.18,57.1,-0.15878,0.0001,16.18391]
[1776960994673,36.62,78360.23,57.1,-0.15993,0.0001,16.25599]
[1776960994998,36.62,78360.23,57.1,-0.15993,0.0001,16.25599]
[1776960998756,36.62,78379.5,57.1,-0.15802,0.0001,16.13214]
[1776961002572,36.62,78379.08,57.1,-0.15806,0.0001,16.13472]
[1776961002890,36.62,78379.08,57.1,-0.15806,0.0001,16.13472]
[1776961008772,36.62,78375.05,57.1,-0.15845,0.0001,16.16017]
[1776961008851,36.62,78375.05,57.1,-0.15845,0.0001,16.16017]
[1776961009790,36.62,78372.69,57.1,-0.15868,0.0001,16.17518]
[1776961013335,36.62,78368.39,57.1,-0.1591,0.0001,16.20244]
[1776961013507,36.62,78371.62,57.1,-0.15878,0.0001,16.18166]
[1776961013814,36.62,78371.62,57.1,-0.15878,0.0001,16.18166]
[1776961014810,36.62,78380.04,57.1,-0.15795,0.0001,16.12764]
[1776961016826,36.62,78384.37,57.1,-0.15752,0.0001,16.09984]
[1776961021933,36.62,78376.68,57.1,-0.15827,0.0001,16.14868]
[1776961023053,36.62,78376.68,57.1,-0.15827,0.0001,16.14868]
[1776961024020,36.62,78370.62,57.1,-0.15887,0.0001,16.18738]
[1776961024083,36.62,78359.98,57.1,-0.15992,0.0001,16.25538]
[1776961026724,36.62,78359.46,57.1,-0.15997,0.0001,16.25833]
[1776961032013,36.62,78365.07,57.1,-0.1594,0.0001,16.22159]
[1776961034384,36.62,78363.16,57.1,-0.15959,0.0001,16.23368]
[1776961037421,36.62,78352.3,57.1,-0.16066,0.0001,16.30267]
[1776961040426,36.61,78351.12,57.1,-0.16077,0.0001,16.30954]
[1776961040825,36.61,78351.49,57.1,-0.16073,0.0001,16.30695]
[1776961041217,36.61,78351.49,57.1,-0.16073,0.0001,16.30695]
[1776961044369,36.61,78342.47,57.1,-0.16162,0.0001,16.36395]
[1776961044441,36.61,78342.64,57.1,-0.1616,0.0001,16.36259]
[1776961050171,36.61,78345.06,57.1,-0.16134,0.0001,16.34603]
[1776961056181,36.61,78347.9,57.1,-0.16101,0.0001,16.32248]
[1776961061447,36.6,78342.61,57.1,-0.16153,0.0001,16.35577]
[1776961066512,36.6,78336.89,57.1,-0.16208,0.0001,16.39138]
[1776961071665,36.6,78335.61,57.1,-0.16219,0.0001,16.39839]
[1776961073645,36.6,78335.34,57.1,-0.16222,0.0001,16.39969]
[1776961079342,36.6,78344.39,57.1,-0.16129,0.0001,16.34066]
[1776961084385,36.59,78346.6,57.1,-0.16106,0.0001,16.32565]
[1776961084663,36.59,78346.6,57.1,-0.16106,0.0001,16.32565]
[1776961084812,36.59,78346.6,57.1,-0.16106,0.0001,16.32565]
[1776961085485,36.59,78367.87,57.1,-0.15894,0.0001,16.18926]
[1776961086272,36.59,78367.87,57.1,-0.15894,0.0001,16.18926]
[1776961087592,36.6,78376.09,57.1,-0.1582,0.0001,16.14172]
[1776961088155,36.6,78376.09,57.1,-0.1582,0.0001,16.14172]
[1776961088186,36.6,78376.09,57.1,-0.1582,0.0001,16.14172]
[1776961088409,36.62,78375.96,57.1,-0.15828,0.0001,16.1471]
[1776961089052,36.62,78375.96,57.1,-0.15828,0.0001,16.1471]
[1776961089418,36.62,78377.02,57.1,-0.15818,0.0001,16.14055]
[1776961089570,36.62,78377.02,57.1,-0.15818,0.0001,16.14055]
[1776961090520,36.62,78377.02,57.1,-0.15818,0.0001,16.14055]
[1776961090526,36.62,78377.02,57.1,-0.15818,0.0001,16.14055]
[1776961090425,36.62,78378.42,57.1,-0.15804,0.0001,16.13145]
[1776961090773,36.62,78378.42,57.1,-0.15804,0.0001,16.13145]
[1776961091121,36.62,78378.42,57.1,-0.15804,0.0001,16.13145]
[1776961091432,36.62,78382.74,57.1,-0.15762,0.0001,16.10383]
[1776961096468,36.62,78380.84,57.1,-0.15781,0.0001,16.1162]
[1776961098066,36.62,78379.83,57.1,-0.15791,0.0001,16.1227]
[1776961100080,36.62,78376.65,57.1,-0.15822,0.0001,16.14306]
[1776961104710,36.62,78385.1,57.1,-0.15739,0.0001,16.08892]
[1776961105777,36.62,78385.18,57.1,-0.15738,0.0001,16.08844]
[1776961106535,36.62,78385.18,57.1,-0.15738,0.0001,16.08844]
[1776961110080,36.62,78385.24,57.1,-0.15738,0.0001,16.08817]
[1776961110125,36.62,78385.24,57.1,-0.15738,0.0001,16.08817]
[1776961110567,36.62,78389.55,57.1,-0.15695,0.0001,16.06059]
[1776961110641,36.62,78389.55,57.1,-0.15695,0.0001,16.06059]
[1776961110660,36.62,78389.55,57.1,-0.15695,0.0001,16.06059]
[1776961111574,36.62,78394.63,57.1,-0.15642,0.0001,16.0238]
[1776961113391,36.62,78394.63,57.1,-0.15642,0.0001,16.02353]
[1776961115370,36.61,78403.12,57.1,-0.15558,0.0001,15.96892]
[1776961115679,36.61,78408.15,57.1,-0.15506,0.0001,15.93464]
[1776961116262,36.61,78408.15,57.1,-0.15506,0.0001,15.93464]
[1776961116566,36.61,78408.15,57.1,-0.15506,0.0001,15.93464]
[1776961116571,36.61,78408.15,57.1,-0.15506,0.0001,15.93464]
[1776961116603,36.61,78408.48,57.1,-0.15503,0.0001,15.93239]
[1776961119637,36.61,78421.93,57.1,-0.15372,0.0001,15.84603]
[1776961121572,36.61,78421.72,57.1,-0.15374,0.0001,15.84733]
[1776961122793,36.61,78421.19,57.1,-0.15379,0.0001,15.85065]
[1776961125697,36.61,78425.49,57.1,-0.15337,0.0001,15.82308]
[1776961131724,36.61,78424.78,57.1,-0.15344,0.0001,15.82757]
[1776961136764,36.61,78411.59,57.1,-0.15472,0.0001,15.91198]
[1776961137610,36.61,78411.59,57.1,-0.15472,0.0001,15.91198]
[1776961143812,36.61,78413.18,57.1,-0.15455,0.0001,15.90091]
[1776961147422,36.61,78412.79,57.1,-0.15459,0.0001,15.90319]
[1776961147471,36.61,78412.92,57.1,-0.15457,0.0001,15.90225]
[1776961152876,36.61,78409.74,57.1,-0.15489,0.0001,15.92285]
[1776961156719,36.61,78405.15,57.1,-0.15533,0.0001,15.95231]
[1776961157294,36.61,78405.06,57.1,-0.15534,0.0001,15.95288]
[1776961163156,36.61,78409.98,57.1,-0.15485,0.0001,15.92074]
[1776961164229,36.6,78411.83,57.1,-0.15467,0.0001,15.9088]
[1776961164763,36.6,78409.43,57.1,-0.1549,0.0001,15.9241]
[1776961165135,36.6,78409.43,57.1,-0.1549,0.0001,15.9241]
[1776961165533,36.6,78402.44,57.1,-0.15558,0.0001,15.96878]
[1776961167095,36.6,78394.97,57.1,-0.15632,0.0001,16.01665]
[1776961167940,36.6,78393.46,57.1,-0.15646,0.0001,16.02627]
[1776961169602,36.6,78393.2,57.1,-0.15649,0.0001,16.02789]
[1776961169606,36.6,78393.33,57.1,-0.15647,0.0001,16.02701]
[1776961169891,36.6,78393.33,57.1,-0.15647,0.0001,16.02701]
[1776961169982,36.6,78393.33,57.1,-0.15647,0.0001,16.02701]
[1776961175144,36.6,78400.6,57.1,-0.15573,0.0001,15.97617]
[1776961177615,36.6,78393.56,57.1,-0.15642,0.0001,16.02124]
[1776961179099,36.6,78398.88,57.1,-0.15589,0.0001,15.98685]
[1776961179567,36.6,78403.24,57.1,-0.15547,0.0001,15.95874]
[1776961180066,36.6,78414.12,57.1,-0.15441,0.0001,15.88929]
[1776961181220,36.6,78414.12,57.1,-0.15441,0.0001,15.88929]
[1776961181568,36.6,78414.12,57.1,-0.15441,0.0001,15.88929]
[1776961181572,36.6,78422.15,57.1,-0.15364,0.0001,15.8382]
[1776961182366,36.6,78422.15,57.1,-0.15364,0.0001,15.8382]
[1776961185102,36.6,78432.12,57.1,-0.15267,0.0001,15.7744]
[1776961185138,36.6,78432.12,57.1,-0.15267,0.0001,15.7744]
[1776961189603,36.61,78440.43,57.1,-0.15188,0.0001,15.72151]
[1776961190327,36.61,78440.18,57.1,-0.1519,0.0001,15.72323]
[1776961190364,36.61,78440.18,57.1,-0.1519,0.0001,15.72323]
[1776961192694,36.61,78450.32,57.1,-0.15094,0.0001,15.6587]
[1776961193475,36.61,78450.32,57.1,-0.15094,0.0001,15.6587]
[1776961199560,36.61,78450.05,57.1,-0.15098,0.0001,15.66149]
[1776961204376,36.61,78454.94,57.1,-0.15053,0.0001,15.63107]
[1776961205863,36.61,78456.62,57.1,-0.15037,0.0001,15.62072]
[1776961211620,36.61,78453.79,57.1,-0.15066,0.0001,15.63996]
[1776961217330,36.62,78451.58,57.1,-0.15089,0.0001,15.65546]
[1776961218073,36.62,78451.58,57.1,-0.15089,0.0001,15.65546]
[1776961219353,36.62,78449.45,57.1,-0.15109,0.0001,15.66929]
[1776961220777,36.62,78447.8,57.1,-0.15126,0.0001,15.68016]
[1776961223702,36.62,78447.6,57.1,-0.15128,0.0001,15.68186]
[1776961226993,36.62,78444.39,57.1,-0.15159,0.0001,15.70274]
[1776961227191,36.62,78444.39,57.1,-0.15159,0.0001,15.70274]
[1776961229519,36.62,78431.76,57.1,-0.15281,0.0001,15.78372]
[1776961234466,36.62,78434.89,57.1,-0.15248,0.0001,15.75943]
[1776961237363,36.62,78427.77,57.1,-0.15316,0.0001,15.80489]
[1776961237470,36.62,78427.43,57.1,-0.15319,0.0001,15.80699]
[1776961242505,36.62,78426.58,57.1,-0.15327,0.0001,15.81218]
[1776961246646,36.62,78428.5,57.1,-0.15308,0.0001,15.7997]
[1776961246795,36.62,78434.59,57.1,-0.1525,0.0001,15.76066]
[1776961247363,36.62,78434.59,57.1,-0.1525,0.0001,15.76066]
[1776961247540,36.62,78435.08,57.1,-0.15245,0.0001,15.75793]
[1776961249594,36.62,78435.18,57.1,-0.15244,0.0001,15.75726]
[1776961249664,36.62,78422.26,57.1,-0.15369,0.0001,15.83996]
[1776961249794,36.62,78422.26,57.1,-0.15369,0.0001,15.83996]
[1776961249913,36.62,78422.26,57.1,-0.15369,0.0001,15.83996]
[1776961250405,36.62,78422.26,57.1,-0.15369,0.0001,15.83996]
[1776961250565,36.62,78409.63,57.1,-0.15492,0.0001,15.92069]
[1776961251120,36.62,78409.63,57.1,-0.15492,0.0001,15.92069]
[1776961251571,36.62,78411.47,57.1,-0.15474,0.0001,15.90891]
[1776961251783,36.62,78411.47,57.1,-0.15474,0.0001,15.90891]
[1776961253383,36.62,78414.06,57.1,-0.15448,0.0001,15.89207]
[1776961253614,36.62,78414.06,57.1,-0.15448,0.0001,15.89207]
[1776961253674,36.62,78414.06,57.1,-0.15448,0.0001,15.89207]
[1776961253682,36.62,78405.03,57.1,-0.15536,0.0001,15.94971]
[1776961253767,36.62,78405.03,57.1,-0.15536,0.0001,15.94971]
[1776961253774,36.62,78405.03,57.1,-0.15536,0.0001,15.94971]
[1776961254068,36.62,78405.03,57.1,-0.15536,0.0001,15.94971]
[1776961254295,36.62,78405.03,57.1,-0.15536,0.0001,15.94971]
[1776961254773,36.62,78361.2,57.1,-0.15967,0.0001,16.23026]
[1776961255241,36.62,78361.2,57.1,-0.15967,0.0001,16.23026]
[1776961255297,36.62,78361.2,57.1,-0.15967,0.0001,16.23026]
[1776961255608,36.62,78342.16,57.1,-0.16157,0.0001,16.35199]
[1776961256102,36.62,78342.16,57.1,-0.16157,0.0001,16.35199]
[1776961256478,36.62,78342.16,57.1,-0.16157,0.0001,16.35199]
[1776961256611,36.62,78342.16,57.1,-0.16157,0.0001,16.35199]
[1776961256994,36.62,78342.95,57.1,-0.16148,0.0001,16.34667]
[1776961257129,36.62,78342.95,57.1,-0.16148,0.0001,16.34667]
[1776961257344,36.62,78342.95,57.1,-0.16148,0.0001,16.34667]
[1776961257382,36.62,78342.95,57.1,-0.16148,0.0001,16.34667]
[1776961257384,36.62,78342.95,57.1,-0.16148,0.0001,16.34667]
[1776961257519,36.62,78342.95,57.1,-0.16148,0.0001,16.34667]
[1776961258264,36.62,78351.51,57.1,-0.16063,0.0001,16.29163]
[1776961258815,36.62,78354.33,57.1,-0.16034,0.0001,16.27347]
[1776961260601,36.62,78356.54,57.1,-0.16012,0.0001,16.25924]
[1776961262080,36.62,78353.15,57.1,-0.16046,0.0001,16.28082]
[1776961262191,36.62,78353.15,57.1,-0.16046,0.0001,16.28082]
[1776961262658,36.62,78357.54,57.1,-0.16002,0.0001,16.25262]
[1776961262744,36.62,78357.54,57.1,-0.16002,0.0001,16.25262]
[1776961264234,36.61,78355.72,57.1,-0.1602,0.0001,16.26402]
[1776961265873,36.61,78352.35,57.1,-0.16052,0.0001,16.28503]
[1776961266177,36.61,78352.35,57.1,-0.16052,0.0001,16.28503]
[1776961266943,36.61,78351.6,57.1,-0.16059,0.0001,16.28954]
[1776961271780,36.61,78345.39,57.1,-0.16119,0.0001,16.32759]
[1776961275776,36.61,78343.81,57.1,-0.16133,0.0001,16.33632]
[1776961277419,36.61,78343.81,57.1,-0.16133,0.0001,16.33632]
[1776961277427,36.61,78343.81,57.1,-0.16133,0.0001,16.33632]
[1776961277458,36.61,78343.81,57.1,-0.16133,0.0001,16.33632]
[1776961277492,36.61,78343.81,57.1,-0.16133,0.0001,16.33632]
[1776961277518,36.61,78343.81,57.1,-0.16133,0.0001,16.33632]
[1776961277611,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278042,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278139,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278289,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278448,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278469,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278641,36.6,78338.64,57.1,-0.16183,0.0001,16.36867]
[1776961278738,36.6,78323.34,57.1,-0.16337,0.0001,16.46657]
[1776961278920,36.6,78323.34,57.1,-0.16337,0.0001,16.46657]
[1776961279756,36.6,78303.89,57.1,-0.16534,0.0001,16.59076]
[1776961280805,36.6,78298.27,57.1,-0.16591,0.0001,16.62669]
[1776961280841,36.6,78298.27,57.1,-0.16591,0.0001,16.62669]
[1776961280924,36.6,78298.27,57.1,-0.16591,0.0001,16.62669]
[1776961280942,36.6,78298.56,57.1,-0.16588,0.0001,16.62469]
[1776961281803,36.6,78298.56,57.1,-0.16588,0.0001,16.62469]
[1776961283425,36.6,78300.94,57.1,-0.16563,0.0001,16.60895]
[1776961288003,36.6,78304.72,57.1,-0.16523,0.0001,16.58379]
[1776961288018,36.6,78304.72,57.1,-0.16523,0.0001,16.58379]
[1776961288065,36.6,78304.72,57.1,-0.16523,0.0001,16.58379]
[1776961288818,36.6,78304.52,57.1,-0.16524,0.0001,16.5846]
[1776961290496,36.6,78303.64,57.1,-0.16533,0.0001,16.59023]
[1776961290725,36.6,78295.55,57.1,-0.16615,0.0001,16.64134]
[1776961291063,36.6,78295.55,57.1,-0.16615,0.0001,16.64134]
[1776961291170,36.6,78295.55,57.1,-0.16615,0.0001,16.64134]
[1776961291355,36.6,78295.55,57.1,-0.16615,0.0001,16.64134]
[1776961291699,36.6,78286.37,57.1,-0.16705,0.0001,16.69563]
[1776961292470,36.6,78286.37,57.1,-0.16705,0.0001,16.69563]
[1776961292626,36.6,78286.37,57.1,-0.16705,0.0001,16.69563]
[1776961293249,36.6,78280.21,57.1,-0.16768,0.0001,16.73471]
[1776961293427,36.6,78280.21,57.1,-0.16768,0.0001,16.73471]
[1776961294165,36.59,78284.83,57.1,-0.1672,0.0001,16.70495]
[1776961295214,36.59,78287.8,57.1,-0.16689,0.0001,16.68576]
[1776961295307,36.59,78287.8,57.1,-0.16689,0.0001,16.68576]
[1776961295364,36.59,78293.16,57.1,-0.16634,0.0001,16.65149]
[1776961296874,36.59,78297.54,57.1,-0.1659,0.0001,16.62332]
[1776961298382,36.59,78298.04,57.1,-0.16584,0.0001,16.6198]
[1776961299075,36.59,78297.3,57.1,-0.1659,0.0001,16.62389]
[1776961299077,36.59,78297.3,57.1,-0.1659,0.0001,16.62389]
[1776961299326,36.59,78297.3,57.1,-0.1659,0.0001,16.62389]
[1776961299483,36.59,78297.3,57.1,-0.1659,0.0001,16.62389]
[1776961299748,36.59,78297.3,57.1,-0.1659,0.0001,16.62389]
[1776961299850,36.59,78301.84,57.1,-0.16544,0.0001,16.59458]
[1776961300603,36.59,78323.28,57.1,-0.16326,0.0001,16.4574]
[1776961301155,36.59,78323.28,57.1,-0.16326,0.0001,16.4574]
[1776961301315,36.59,78323.28,57.1,-0.16326,0.0001,16.4574]
[1776961301544,36.59,78323.28,57.1,-0.16326,0.0001,16.4574]
[1776961301642,36.59,78345.8,57.1,-0.161,0.0001,16.31312]
[1776961302244,36.59,78345.8,57.1,-0.161,0.0001,16.31312]
[1776961302309,36.59,78347.76,57.1,-0.1608,0.0001,16.30046]
[1776961302856,36.59,78347.76,57.1,-0.1608,0.0001,16.30046]
[1776961303102,36.59,78347.76,57.1,-0.1608,0.0001,16.30046]
[1776961303622,36.59,78347.76,57.1,-0.1608,0.0001,16.30046]
[1776961308741,36.59,78348.41,57.1,-0.16072,0.0001,16.29519]
[1776961311129,36.59,78345.98,57.1,-0.16095,0.0001,16.3098]
[1776961317068,36.58,78349.49,57.1,-0.16057,0.0001,16.28554]
[1776961322109,36.58,78346.16,57.1,-0.16088,0.0001,16.30512]
[1776961324304,36.58,78346.37,57.1,-0.16085,0.0001,16.30348]
[1776961324319,36.58,78346.37,57.1,-0.16085,0.0001,16.30348]
[1776961324358,36.58,78345.29,57.1,-0.16096,0.0001,16.3101]
[1776961326201,36.58,78345.75,57.1,-0.16091,0.0001,16.30707]
[1776961326208,36.58,78345.75,57.1,-0.16091,0.0001,16.30707]
[1776961326304,36.58,78345.75,57.1,-0.16091,0.0001,16.30707]
[1776961326522,36.58,78345.75,57.1,-0.16091,0.0001,16.30707]
[1776961326806,36.58,78345.52,57.1,-0.16093,0.0001,16.30839]
[1776961326960,36.58,78345.52,57.1,-0.16093,0.0001,16.30839]
[1776961327233,36.58,78345.52,57.1,-0.16093,0.0001,16.30839]
[1776961327289,36.58,78345.52,57.1,-0.16093,0.0001,16.30839]
[1776961327449,36.58,78326.29,57.1,-0.16286,0.0001,16.43157]
[1776961328070,36.58,78326.29,57.1,-0.16286,0.0001,16.43157]
[1776961328465,36.58,78326.29,57.1,-0.16286,0.0001,16.43157]
[1776961328717,36.58,78326.29,57.1,-0.16286,0.0001,16.43157]
[1776961328747,36.58,78330.08,57.1,-0.16248,0.0001,16.40722]
[1776961331655,36.58,78332.88,57.1,-0.1622,0.0001,16.38935]
[1776961331717,36.58,78331.79,57.1,-0.16231,0.0001,16.39644]
[1776961334370,36.57,78330.86,57.1,-0.1624,0.0001,16.40206]
[1776961334597,36.57,78327.23,57.1,-0.16276,0.0001,16.42498]
[1776961335996,36.57,78324.81,57.1,-0.163,0.0001,16.44025]
[1776961336014,36.57,78324.81,57.1,-0.163,0.0001,16.44025]
[1776961336802,36.57,78331.18,57.1,-0.16235,0.0001,16.39921]
[1776961338706,36.57,78338.0,57.1,-0.16167,0.0001,16.35559]
[1776961338741,36.57,78344.58,57.1,-0.16101,0.0001,16.31355]
[1776961340236,36.57,78334.2,57.1,-0.16205,0.0001,16.37973]
[1776961345606,36.57,78332.63,57.1,-0.16218,0.0001,16.38839]
[1776961345668,36.57,78345.02,57.1,-0.16093,0.0001,16.30865]
[1776961347811,36.57,78357.48,57.1,-0.15968,0.0001,16.22824]
[1776961353116,36.57,78359.0,57.1,-0.1595,0.0001,16.21395]
[1776961357493,36.56,78348.57,57.1,-0.16052,0.0001,16.28]
[1776961362505,36.56,78350.61,57.1,-0.16031,0.0001,16.26606]
[1776961365872,36.56,78340.15,57.1,-0.16134,0.0001,16.33208]
[1776961367174,36.56,78339.71,57.1,-0.16138,0.0001,16.3349]
[1776961367594,36.56,78339.71,57.1,-0.16138,0.0001,16.3349]
[1776961367695,36.56,78343.32,57.1,-0.16101,0.0001,16.31121]
[1776961368265,36.56,78343.32,57.1,-0.16101,0.0001,16.31121]
[1776961371899,36.56,78343.02,57.1,-0.16103,0.0001,16.31228]
[1776961372369,36.56,78343.02,57.1,-0.16103,0.0001,16.31228]
[1776961372740,36.56,78343.02,57.1,-0.16103,0.0001,16.31228]
[1776961373471,36.56,78359.04,57.1,-0.15942,0.0001,16.20922]
[1776961374022,36.56,78359.04,57.1,-0.15942,0.0001,16.20922]
[1776961375568,36.56,78357.8,57.1,-0.15954,0.0001,16.21693]
[1776961376947,36.55,78357.66,57.1,-0.15955,0.0001,16.21753]
[1776961380617,36.55,78350.27,57.1,-0.16028,0.0001,16.26442]
[1776961383125,36.55,78349.56,57.1,-0.16034,0.0001,16.26829]
[1776961383152,36.55,78349.56,57.1,-0.16034,0.0001,16.26829]
[1776961383794,36.55,78349.56,57.1,-0.16034,0.0001,16.26829]
[1776961383824,36.55,78349.56,57.1,-0.16034,0.0001,16.26829]
[1776961383980,36.55,78354.49,57.1,-0.15985,0.0001,16.23623]
[1776961384250,36.55,78354.49,57.1,-0.15985,0.0001,16.23623]
[1776961384253,36.55,78354.49,57.1,-0.15985,0.0001,16.23623]
[1776961385432,36.55,78358.93,57.1,-0.1594,0.0001,16.20757]
[1776961385625,36.55,78358.93,57.1,-0.1594,0.0001,16.20757]
[1776961386121,36.55,78365.24,57.1,-0.15877,0.0001,16.1671]
[1776961386388,36.55,78365.24,57.1,-0.15877,0.0001,16.1671]
[1776961386395,36.55,78365.24,57.1,-0.15877,0.0001,16.1671]
[1776961388678,36.55,78371.08,57.1,-0.15819,0.0001,16.12933]
[1776961390518,36.55,78374.17,57.1,-0.15788,0.0001,16.10919]
[1776961391207,36.55,78375.57,57.1,-0.15774,0.0001,16.10021]
[1776961397638,36.55,78376.73,57.1,-0.15762,0.0001,16.09228]
[1776961401277,36.55,78376.09,57.1,-0.15768,0.0001,16.09607]
[1776961403352,36.55,78364.61,57.1,-0.15881,0.0001,16.16952]
[1776961408477,36.54,78368.73,57.1,-0.15839,0.0001,16.14229]
[1776961409569,36.54,78369.77,57.1,-0.15829,0.0001,16.13548]
[1776961409723,36.54,78374.52,57.1,-0.15781,0.0001,16.10486]
[1776961414757,36.54,78384.31,57.1,-0.1568,0.0001,16.0365]
[1776961419793,36.54,78385.62,57.1,-0.15665,0.0001,16.02705]
[1776961424828,36.54,78385.83,57.1,-0.15662,0.0001,16.02464]
[1776961429863,36.53,78385.56,57.1,-0.15663,0.0001,16.02528]
[1776961429961,36.53,78385.56,57.1,-0.15663,0.0001,16.02528]
[1776961435908,36.53,78387.92,57.1,-0.15637,0.0001,16.00836]
[1776961436774,36.53,78387.92,57.1,-0.15637,0.0001,16.00836]
[1776961436790,36.53,78387.92,57.1,-0.15637,0.0001,16.00836]
[1776961436870,36.53,78387.92,57.1,-0.15637,0.0001,16.00836]
[1776961436945,36.53,78401.4,57.1,-0.15505,0.0001,15.92182]
[1776961437003,36.53,78401.4,57.1,-0.15505,0.0001,15.92182]
[1776961437055,36.53,78401.4,57.1,-0.15505,0.0001,15.92182]
[1776961437261,36.53,78401.4,57.1,-0.15505,0.0001,15.92182]
[1776961437922,36.53,78411.63,57.1,-0.15405,0.0001,15.85568]
[1776961438044,36.53,78411.63,57.1,-0.15405,0.0001,15.85568]
[1776961438073,36.53,78411.63,57.1,-0.15405,0.0001,15.85568]
[1776961438248,36.53,78411.63,57.1,-0.15405,0.0001,15.85568]
[1776961438972,36.53,78412.39,57.1,-0.15397,0.0001,15.85071]
[1776961439001,36.53,78412.39,57.1,-0.15397,0.0001,15.85071]
[1776961439690,36.53,78412.39,57.1,-0.15397,0.0001,15.85071]
[1776961440491,36.53,78412.94,57.1,-0.15392,0.0001,15.84709]
[1776961440521,36.53,78412.94,57.1,-0.15392,0.0001,15.84709]
[1776961444175,36.53,78420.92,57.1,-0.15314,0.0001,15.7957]
[1776961445554,36.53,78420.48,57.1,-0.15318,0.0001,15.79852]
[1776961445582,36.53,78420.48,57.1,-0.15318,0.0001,15.79852]
[1776961446398,36.53,78418.56,57.1,-0.15337,0.0001,15.81084]
[1776961446995,36.53,78414.16,57.1,-0.15379,0.0001,15.83907]
[1776961448856,36.53,78416.09,57.1,-0.15361,0.0001,15.82662]
[1776961450539,36.53,78416.29,57.1,-0.15358,0.0001,15.82525]
[1776961450673,36.53,78416.29,57.1,-0.15358,0.0001,15.82525]
[1776961450705,36.53,78416.29,57.1,-0.15358,0.0001,15.82525]
[1776961452913,36.53,78417.48,57.1,-0.15347,0.0001,15.81751]
[1776961452949,36.53,78417.48,57.1,-0.15347,0.0001,15.81751]
[1776961453009,36.53,78414.72,57.1,-0.15374,0.0001,15.83517]
[1776961454674,36.53,78415.11,57.1,-0.1537,0.0001,15.83267]
[1776961458129,36.53,78412.01,57.1,-0.154,0.0001,15.85237]
[1776961458813,36.53,78412.01,57.1,-0.154,0.0001,15.85237]
[1776961460073,36.53,78401.53,57.1,-0.15501,0.0001,15.91952]
[1776961460881,36.53,78401.53,57.1,-0.15501,0.0001,15.91952]
[1776961466678,36.52,78405.17,57.1,-0.15465,0.0001,15.89559]
[1776961467193,36.52,78404.57,57.1,-0.15471,0.0001,15.8994]
[1776961467688,36.52,78404.57,57.1,-0.15471,0.0001,15.8994]
[1776961467975,36.52,78404.57,57.1,-0.15471,0.0001,15.8994]
[1776961468898,36.52,78408.61,57.1,-0.15432,0.0001,15.87356]
[1776961468134,36.52,78418.57,57.1,-0.15335,0.0001,15.80961]
[1776961472548,36.52,78418.93,57.1,-0.15328,0.0001,15.80323]
[1776961478205,36.52,78416.94,57.1,-0.15348,0.0001,15.816]
[1776961482939,36.52,78418.5,57.1,-0.15333,0.0001,15.80598]
[1776961488394,36.53,78421.71,57.1,-0.15302,0.0001,15.78551]
[1776961490546,36.53,78418.48,57.1,-0.15333,0.0001,15.80626]
[1776961496341,36.53,78417.71,57.1,-0.1534,0.0001,15.81115]
[1776961496357,36.53,78417.71,57.1,-0.1534,0.0001,15.81115]
[1776961502459,36.52,78418.37,57.1,-0.15334,0.0001,15.80689]
[1776961507315,36.52,78420.39,57.1,-0.15314,0.0001,15.79394]
[1776961509114,36.53,78430.47,57.1,-0.15217,0.0001,15.72929]
[1776961514464,36.53,78427.2,57.1,-0.15249,0.0001,15.75066]
[1776961516166,36.53,78427.39,57.1,-0.15247,0.0001,15.74949]
[1776961516320,36.53,78427.39,57.1,-0.15247,0.0001,15.74949]
[1776961516332,36.53,78427.39,57.1,-0.15247,0.0001,15.74949]
[1776961517866,36.53,78435.17,57.1,-0.15173,0.0001,15.69959]
[1776961521757,36.53,78437.92,57.1,-0.15147,0.0001,15.68246]
[1776961524920,36.53,78439.89,57.1,-0.15128,0.0001,15.67023]
[1776961525228,36.53,78440.02,57.1,-0.15128,0.0001,15.6697]
[1776961525300,36.53,78440.02,57.1,-0.15128,0.0001,15.6697]
[1776961526552,36.53,78444.66,57.1,-0.15083,0.0001,15.63992]
[1776961526557,36.53,78444.66,57.1,-0.15083,0.0001,15.63992]
[1776961526948,36.53,78444.66,57.1,-0.15083,0.0001,15.63992]
[1776961527028,36.53,78447.28,57.1,-0.15058,0.0001,15.62326]
[1776961528891,36.53,78447.8,57.1,-0.15053,0.0001,15.61992]
[1776961532078,36.53,78449.04,57.1,-0.15037,0.0001,15.60691]
[1776961533967,36.53,78449.04,57.1,-0.15037,0.0001,15.60671]
[1776961534016,36.53,78449.04,57.1,-0.15037,0.0001,15.60671]
[1776961534716,36.53,78441.96,57.1,-0.15104,0.0001,15.65174]
[1776961536751,36.53,78441.41,57.1,-0.15109,0.0001,15.65533]
[1776961541832,36.53,78440.53,57.1,-0.15118,0.0001,15.66121]
[1776961542038,36.53,78440.53,57.1,-0.15118,0.0001,15.66121]
[1776961543103,36.53,78446.51,57.1,-0.15061,0.0001,15.62292]
[1776961544059,36.53,78461.68,57.1,-0.14916,0.0001,15.52545]
[1776961544665,36.53,78461.68,57.1,-0.14916,0.0001,15.52545]
[1776961546392,36.53,78470.75,57.1,-0.1483,9e-05,15.46732]
[1776961551851,36.53,78463.6,57.1,-0.14898,0.0001,15.51342]
[1776961553949,36.53,78467.57,57.1,-0.14861,9e-05,15.488]
[1776961553989,36.53,78466.49,57.1,-0.14871,9e-05,15.49497]
[1776961555125,36.53,78466.03,57.1,-0.14875,9e-05,15.49792]
[1776961555624,36.53,78466.03,57.1,-0.14875,9e-05,15.49792]
[1776961556523,36.53,78467.35,57.1,-0.14863,9e-05,15.48937]
[1776961556551,36.53,78467.35,57.1,-0.14863,9e-05,15.48937]
[1776961557258,36.53,78467.34,57.1,-0.14863,9e-05,15.48935]
[1776961557976,36.53,78467.34,57.1,-0.14863,9e-05,15.48935]
[1776961557768,36.53,78467.4,57.1,-0.14862,9e-05,15.4889]
[1776961558643,36.53,78467.4,57.1,-0.14862,9e-05,15.4889]
[1776961561984,36.53,78468.9,57.1,-0.14849,9e-05,15.47992]
[1776961562047,36.53,78473.78,57.1,-0.14803,9e-05,15.44879]
[1776961562307,36.53,78473.78,57.1,-0.14803,9e-05,15.44879]
[1776961562679,36.53,78473.78,57.1,-0.14803,9e-05,15.44879]
[1776961562708,36.53,78473.78,57.1,-0.14803,9e-05,15.44879]
[1776961563454,36.53,78475.5,57.1,-0.14786,9e-05,15.43776]
[1776961563846,36.53,78475.5,57.1,-0.14786,9e-05,15.43776]
[1776961564484,36.53,78473.27,57.1,-0.14808,9e-05,15.45228]
[1776961564821,36.53,78473.27,57.1,-0.14808,9e-05,15.45228]
[1776961565985,36.53,78473.93,57.1,-0.14802,9e-05,15.44826]
[1776961566798,36.53,78473.93,57.1,-0.14802,9e-05,15.44826]
[1776961570860,36.53,78460.72,57.1,-0.14927,0.0001,15.53309]
[1776961575311,36.53,78461.98,57.1,-0.14915,0.0001,15.52449]
[1776961575983,36.53,78460.34,57.1,-0.1493,0.0001,15.53512]
[1776961581681,36.53,78458.12,57.1,-0.14952,0.0001,15.54985]
[1776961581706,36.53,78458.12,57.1,-0.14952,0.0001,15.54985]
[1776961582604,36.53,78451.22,57.1,-0.15018,0.0001,15.59421]
[1776961582944,36.53,78442.6,57.1,-0.15101,0.0001,15.64965]
[1776961587720,36.53,78442.17,57.1,-0.15105,0.0001,15.65261]
[1776961590201,36.53,78440.9,57.1,-0.15118,0.0001,15.66084]
[1776961590493,36.53,78440.9,57.1,-0.15118,0.0001,15.66084]
[1776961591612,36.53,78435.3,57.1,-0.15168,0.0001,15.69264]
[1776961594509,36.53,78435.78,57.1,-0.15164,0.0001,15.68949]
[1776961600067,36.53,78431.76,57.1,-0.15202,0.0001,15.71533]
[1776961600135,36.53,78431.76,57.1,-0.15202,0.0001,15.71533]
[1776961600653,36.53,78431.76,57.1,-0.15202,0.0001,15.71533]
[1776961602566,36.53,78437.66,57.1,-0.15145,0.0001,15.67736]
[1776961603088,36.53,78440.87,57.1,-0.15114,0.0001,15.65658]
[1776961606110,36.53,78450.94,57.1,-0.15017,0.0001,15.59161]
[1776961611145,36.53,78454.95,57.1,-0.14979,0.0001,15.56557]
[1776961614166,36.53,78443.59,57.1,-0.15087,0.0001,15.6383]
[1776961619201,36.53,78439.99,57.1,-0.1512,0.0001,15.66049]
[1776961624236,36.53,78448.5,57.1,-0.15038,0.0001,15.60518]
[1776961625802,36.53,78448.5,57.1,-0.15038,0.0001,15.60518]
[1776961631506,36.52,78440.87,57.1,-0.15109,0.0001,15.65321]
[1776961633705,36.52,78459.09,57.1,-0.14934,0.0001,15.53564]
[1776961637116,36.52,78469.61,57.1,-0.14834,9e-05,15.46814]
[1776961639069,36.52,78467.67,57.1,-0.14853,9e-05,15.48059]
[1776961644376,36.52,78459.06,57.1,-0.14934,0.0001,15.5355]
[1776961649411,36.52,78451.34,57.1,-0.15007,0.0001,15.58462]
[1776961654446,36.52,78458.08,57.1,-0.14939,0.0001,15.53679]
[1776961659864,36.52,78457.31,57.1,-0.14946,0.0001,15.54163]
[1776961659965,36.52,78455.81,57.1,-0.14961,0.0001,15.55118]
[1776961661609,36.52,78444.86,57.1,-0.15065,0.0001,15.62131]
[1776961663379,36.52,78445.06,57.1,-0.15063,0.0001,15.61983]
[1776961668048,36.52,78443.71,57.1,-0.15075,0.0001,15.62767]
[1776961669668,36.51,78442.77,57.1,-0.15083,0.0001,15.63326]
[1776961669680,36.51,78442.77,57.1,-0.15083,0.0001,15.63326]
[1776961669863,36.51,78442.77,57.1,-0.15083,0.0001,15.63326]
[1776961669964,36.51,78442.18,57.1,-0.15088,0.0001,15.63661]
[1776961675593,36.51,78438.45,57.1,-0.15122,0.0001,15.65956]
[1776961680829,36.51,78438.33,57.1,-0.15122,0.0001,15.65949]
[1776961684122,36.51,78437.58,57.1,-0.15128,0.0001,15.66345]
[1776961684168,36.51,78437.58,57.1,-0.15128,0.0001,15.66345]
[1776961684197,36.51,78437.58,57.1,-0.15128,0.0001,15.66345]
[1776961684431,36.51,78434.73,57.1,-0.15156,0.0001,15.68175]
[1776961685341,36.51,78426.65,57.1,-0.15233,0.0001,15.7334]
[1776961685448,36.51,78426.65,57.1,-0.15233,0.0001,15.7334]
[1776961685999,36.51,78426.65,57.1,-0.15233,0.0001,15.7334]
[1776961686068,36.51,78426.65,57.1,-0.15233,0.0001,15.7334]
[1776961686164,36.51,78419.9,57.1,-0.15298,0.0001,15.77639]
[1776961686670,36.51,78409.28,57.1,-0.15401,0.0001,15.84461]
[1776961691705,36.5,78401.89,57.1,-0.15472,0.0001,15.89133]
[1776961693129,36.5,78401.89,57.1,-0.15472,0.0001,15.89133]
[1776961693463,36.5,78402.97,57.1,-0.15461,0.0001,15.88425]
[1776961694236,36.5,78399.9,57.1,-0.15491,0.0001,15.90384]
[1776961699080,36.5,78396.06,57.1,-0.15528,0.0001,15.92787]
[1776961699111,36.5,78400.47,57.1,-0.15484,0.0001,15.89926]
[1776961699626,36.5,78400.47,57.1,-0.15484,0.0001,15.89926]
[1776961699766,36.5,78400.47,57.1,-0.15484,0.0001,15.89926]
[1776961700013,36.5,78400.47,57.1,-0.15484,0.0001,15.89926]
[1776961700115,36.5,78408.96,57.1,-0.15401,0.0001,15.84467]
[1776961700809,36.5,78408.96,57.1,-0.15401,0.0001,15.84467]
[1776961702276,36.5,78405.83,57.1,-0.15432,0.0001,15.86466]
[1776961702941,36.5,78405.83,57.1,-0.15432,0.0001,15.86466]
[1776961707929,36.5,78402.1,57.1,-0.15467,0.0001,15.88821]
[1776961710628,36.5,78399.52,57.1,-0.15492,0.0001,15.90445]
[1776961710641,36.5,78399.52,57.1,-0.15492,0.0001,15.90445]
[1776961711383,36.5,78395.24,57.1,-0.15534,0.0001,15.93183]
[1776961714154,36.5,78391.65,57.1,-0.15565,0.0001,15.9504]
[1776961714168,36.5,78391.65,57.1,-0.15565,0.0001,15.9504]
[1776961715020,36.5,78389.07,57.1,-0.15591,0.0001,15.96679]
[1776961716147,36.5,78385.04,57.1,-0.1563,0.0001,15.99227]
[1776961717001,36.5,78386.23,57.1,-0.15618,0.0001,15.98463]
[1776961717379,36.5,78386.58,57.1,-0.15614,0.0001,15.98191]
[1776961719538,36.5,78383.89,57.1,-0.1564,0.0001,15.99897]
[1776961719879,36.5,78383.89,57.1,-0.1564,0.0001,15.99897]
[1776961720005,36.5,78383.89,57.1,-0.1564,0.0001,15.99897]
[1776961720663,36.49,78384.71,57.1,-0.15631,0.0001,15.99322]
[1776961720667,36.49,78384.71,57.1,-0.15631,0.0001,15.99322]
[1776961720922,36.49,78384.71,57.1,-0.15631,0.0001,15.99322]
[1776961721259,36.49,78385.81,57.1,-0.1562,0.0001,15.98613]
[1776961721628,36.49,78385.81,57.1,-0.1562,0.0001,15.98613]
[1776961722120,36.49,78387.99,57.1,-0.15599,0.0001,15.97212]
[1776961725444,36.49,78387.67,57.1,-0.15602,0.0001,15.97422]
[1776961725955,36.49,78389.82,57.1,-0.15581,0.0001,15.96043]
[1776961726311,36.49,78389.82,57.1,-0.15581,0.0001,15.96043]
[1776961726374,36.49,78389.82,57.1,-0.15581,0.0001,15.96043]
[1776961726535,36.49,78389.82,57.1,-0.15581,0.0001,15.96043]
[1776961726825,36.49,78389.82,57.1,-0.15581,0.0001,15.96043]
[1776961727086,36.49,78375.51,57.1,-0.15721,0.0001,16.05219]
[1776961727332,36.49,78375.51,57.1,-0.15721,0.0001,16.05219]
[1776961727968,36.49,78379.71,57.1,-0.1568,0.0001,16.02503]
[1776961730169,36.49,78384.21,57.1,-0.15635,0.0001,15.99604]
[1776961730232,36.49,78386.67,57.1,-0.15611,0.0001,15.98018]
[1776961730966,36.49,78386.67,57.1,-0.15611,0.0001,15.98018]
[1776961731052,36.49,78386.67,57.1,-0.15611,0.0001,15.98018]
[1776961731184,36.49,78386.67,57.1,-0.15611,0.0001,15.98018]
[1776961731412,36.49,78384.59,57.1,-0.15632,0.0001,15.99355]
[1776961731433,36.49,78384.59,57.1,-0.15632,0.0001,15.99355]
[1776961732010,36.49,78384.59,57.1,-0.15632,0.0001,15.99355]
[1776961732024,36.49,78384.59,57.1,-0.15632,0.0001,15.99355]
[1776961733793,36.49,78374.59,57.1,-0.1573,0.0001,16.05739]
[1776961734270,36.49,78375.85,57.1,-0.15717,0.0001,16.04904]
[1776961735687,36.49,78376.99,57.1,-0.15705,0.0001,16.04141]
[1776961736590,36.49,78376.88,57.1,-0.15706,0.0001,16.04182]
[1776961738813,36.49,78377.16,57.1,-0.15702,0.0001,16.03946]
[1776961739609,36.49,78377.61,57.1,-0.15697,0.0001,16.03629]
[1776961740546,36.49,78380.97,57.1,-0.15663,0.0001,16.01415]
[1776961741028,36.49,78380.97,57.1,-0.15663,0.0001,16.01415]
[1776961742567,36.49,78377.74,57.1,-0.15694,0.0001,16.03441]
[1776961748108,36.48,78378.23,57.1,-0.15687,0.0001,16.02977]
[1776961752588,36.48,78377.31,57.1,-0.15695,0.0001,16.03471]
[1776961754064,36.48,78368.66,57.1,-0.1578,0.0001,16.09007]
[1776961755646,36.48,78365.62,57.1,-0.15809,0.0001,16.10895]
[1776961761199,36.47,78360.55,57.1,-0.15856,0.0001,16.13929]
[1776961766234,36.47,78354.07,57.1,-0.15918,0.0001,16.179]
[1776961771269,36.46,78357.2,57.1,-0.1588,0.0001,16.15261]
[1776961776304,36.46,78357.59,57.1,-0.15873,0.0001,16.14803]
[1776961781440,36.46,78358.66,57.1,-0.1586,0.0001,16.13949]
[1776961784137,36.45,78357.81,57.1,-0.15867,0.0001,16.14415]
[1776961784223,36.45,78355.45,57.1,-0.1589,0.0001,16.15849]
[1776961786381,36.45,78352.89,57.1,-0.15914,0.0001,16.17414]
[1776961786704,36.45,78352.89,57.1,-0.15914,0.0001,16.17414]
[1776961786867,36.45,78346.55,57.1,-0.15977,0.0001,16.21492]
[1776961787788,36.45,78336.32,57.1,-0.1608,0.0001,16.28062]
[1776961793355,36.45,78342.0,57.1,-0.16022,0.0001,16.24331]
[1776961796426,36.45,78339.55,57.1,-0.16045,0.0001,16.25866]
[1776961798435,36.45,78329.73,57.1,-0.16144,0.0001,16.32143]
[1776961804956,36.44,78327.29,57.1,-0.16166,0.0001,16.33566]
[1776961805492,36.44,78327.26,57.1,-0.16166,0.0001,16.33536]
[1776961805542,36.44,78327.26,57.1,-0.16166,0.0001,16.33536]
[1776961807351,36.44,78315.63,57.1,-0.16282,0.0001,16.40952]
[1776961807649,36.44,78315.63,57.1,-0.16282,0.0001,16.40952]
[1776961810834,36.44,78317.01,57.1,-0.16267,0.0001,16.39997]
[1776961810841,36.44,78317.01,57.1,-0.16267,0.0001,16.39997]
[1776961810856,36.44,78317.01,57.1,-0.16267,0.0001,16.39997]
[1776961810946,36.44,78317.01,57.1,-0.16267,0.0001,16.39997]
[1776961810993,36.44,78316.53,57.1,-0.16271,0.0001,16.40274]
[1776961811554,36.44,78316.53,57.1,-0.16271,0.0001,16.40274]
[1776961812555,36.44,78309.38,57.1,-0.16344,0.0001,16.44857]
[1776961812632,36.44,78309.38,57.1,-0.16344,0.0001,16.44857]
[1776961813322,36.44,78309.06,57.1,-0.16346,0.0001,16.45005]
[1776961818435,36.43,78311.65,57.1,-0.16317,0.0001,16.43185]
[1776961818519,36.43,78311.65,57.1,-0.16317,0.0001,16.43185]
[1776961818583,36.43,78311.65,57.1,-0.16317,0.0001,16.43185]
[1776961821286,36.43,78320.92,57.1,-0.16223,0.0001,16.37157]
[1776961822794,36.43,78319.93,57.1,-0.16232,0.0001,16.37738]
[1776961822980,36.43,78319.93,57.1,-0.16232,0.0001,16.37738]
[1776961823107,36.43,78319.93,57.1,-0.16232,0.0001,16.37738]
[1776961823774,36.43,78320.03,57.1,-0.1623,0.0001,16.37637]
[1776961823940,36.43,78320.93,57.1,-0.16221,0.0001,16.37058]
[1776961824589,36.43,78320.93,57.1,-0.16221,0.0001,16.37058]
[1776961825133,36.43,78321.09,57.1,-0.16219,0.0001,16.36949]
[1776961826736,36.43,78315.0,57.1,-0.16281,0.0001,16.40838]
[1776961832697,36.42,78315.71,57.1,-0.16267,0.0001,16.39747]
[1776961835371,36.42,78316.02,57.1,-0.16263,0.0001,16.39517]
[1776961835718,36.42,78322.24,57.1,-0.162,0.0001,16.35461]
[1776961836625,36.42,78322.24,57.1,-0.162,0.0001,16.35461]
[1776961836726,36.42,78327.12,57.1,-0.1615,0.0001,16.32317]
[1776961837486,36.42,78327.12,57.1,-0.1615,0.0001,16.32317]
[1776961837732,36.42,78326.48,57.1,-0.16156,0.0001,16.32709]
[1776961838706,36.42,78326.48,57.1,-0.16156,0.0001,16.32709]
[1776961838973,36.42,78326.48,57.1,-0.16156,0.0001,16.32709]
[1776961839138,36.42,78333.33,57.1,-0.16087,0.0001,16.28302]
[1776961839748,36.42,78346.64,57.1,-0.15954,0.0001,16.19721]
[1776961844784,36.42,78343.45,57.1,-0.15985,0.0001,16.21751]
[1776961849818,36.42,78349.74,57.1,-0.15922,0.0001,16.17675]
[1776961852991,36.42,78350.08,57.1,-0.15919,0.0001,16.17449]
[1776961853063,36.42,78350.75,57.1,-0.15912,0.0001,16.17014]
[1776961854853,36.42,78363.33,57.1,-0.15786,0.0001,16.08895]
[1776961860268,36.42,78363.31,57.1,-0.15786,0.0001,16.08853]
[1776961860307,36.42,78363.31,57.1,-0.15786,0.0001,16.08853]
[1776961861765,36.42,78368.92,57.1,-0.1573,0.0001,16.05218]
[1776961861902,36.42,78375.41,57.1,-0.15665,0.0001,16.0103]
[1776961863044,36.41,78387.2,57.1,-0.15549,0.0001,15.93413]
[1776961863800,36.41,78387.2,57.1,-0.15549,0.0001,15.93413]
[1776961863825,36.41,78387.2,57.1,-0.15549,0.0001,15.93413]
[1776961864662,36.41,78385.88,57.1,-0.15562,0.0001,15.94249]
[1776961866063,36.41,78392.24,57.1,-0.15499,0.0001,15.90138]
[1776961866151,36.41,78394.89,57.1,-0.15473,0.0001,15.88421]
[1776961871972,36.42,78404.58,57.1,-0.1538,0.0001,15.8227]
[1776961873570,36.42,78404.23,57.1,-0.15383,0.0001,15.82519]
[1776961873900,36.42,78404.23,57.1,-0.15383,0.0001,15.82519]
[1776961873986,36.42,78402.44,57.1,-0.15401,0.0001,15.83694]
[1776961875516,36.42,78397.76,57.1,-0.15447,0.0001,15.86708]
[1776961875836,36.42,78397.76,57.1,-0.15447,0.0001,15.86708]
[1776961877361,36.42,78399.31,57.1,-0.15432,0.0001,15.85709]
[1776961878082,36.42,78398.38,57.1,-0.15441,0.0001,15.86304]
[1776961878965,36.42,78402.44,57.1,-0.15401,0.0001,15.83687]
[1776961881274,36.42,78406.6,57.1,-0.15361,0.0001,15.8103]
[1776961882979,36.42,78413.18,57.1,-0.15297,0.0001,15.76797]
[1776961883261,36.42,78413.18,57.1,-0.15297,0.0001,15.76797]
[1776961884038,36.42,78413.89,57.1,-0.1529,0.0001,15.76361]
[1776961887995,36.42,78415.02,57.1,-0.1528,0.0001,15.75663]
[1776961889215,36.42,78416.8,57.1,-0.15263,0.0001,15.74527]
[1776961893556,36.42,78420.71,57.1,-0.15223,0.0001,15.71659]
[1776961894192,36.42,78420.71,57.1,-0.15223,0.0001,15.71659]
[1776961894297,36.42,78420.71,57.1,-0.15223,0.0001,15.71659]
[1776961894520,36.42,78415.49,57.1,-0.15274,0.0001,15.75049]
[1776961897644,36.42,78411.53,57.1,-0.15312,0.0001,15.77614]
[1776961898550,36.42,78411.0,57.1,-0.15317,0.0001,15.77962]
[1776961905317,36.42,78411.83,57.1,-0.1531,0.0001,15.77469]
[1776961906781,36.42,78422.51,57.1,-0.15207,0.0001,15.70624]
[1776961912889,36.43,78423.56,57.1,-0.15198,0.0001,15.70053]
[1776961913288,36.43,78423.56,57.1,-0.15198,0.0001,15.70053]
[1776961917649,36.43,78420.34,57.1,-0.1523,0.0001,15.72188]
[1776961918260,36.43,78420.34,57.1,-0.1523,0.0001,15.72188]
[1776961922869,36.43,78417.19,57.1,-0.15262,0.0001,15.7426]
[1776961924951,36.43,78416.02,57.1,-0.15273,0.0001,15.75024]
[1776961927827,36.43,78409.13,57.1,-0.1534,0.0001,15.79464]
[1776961927945,36.43,78409.13,57.1,-0.1534,0.0001,15.79464]
[1776961928551,36.43,78408.81,57.1,-0.15343,0.0001,15.79669]
[1776961928589,36.43,78408.81,57.1,-0.15343,0.0001,15.79669]
[1776961928626,36.43,78408.81,57.1,-0.15343,0.0001,15.79669]
[1776961928876,36.43,78408.81,57.1,-0.15343,0.0001,15.79669]
[1776961928936,36.43,78408.81,57.1,-0.15343,0.0001,15.79669]
[1776961929371,36.43,78391.3,57.1,-0.15514,0.0001,15.9094]
[1776961930186,36.43,78391.3,57.1,-0.15514,0.0001,15.9094]
[1776961930920,36.43,78385.01,57.1,-0.15576,0.0001,15.94974]
[1776961930925,36.43,78385.01,57.1,-0.15576,0.0001,15.94974]
[1776961931385,36.43,78378.49,57.1,-0.1564,0.0001,15.99171]
[1776961931656,36.43,78378.49,57.1,-0.1564,0.0001,15.99171]
[1776961932563,36.43,78378.23,57.1,-0.15643,0.0001,15.99333]
[1776961933399,36.43,78378.07,57.1,-0.15644,0.0001,15.99416]
[1776961937583,36.43,78378.0,57.1,-0.15643,0.0001,15.99385]
[1776961938769,36.43,78377.89,57.1,-0.15644,0.0001,15.99438]
[1776961938786,36.43,78377.89,57.1,-0.15644,0.0001,15.99438]
[1776961939441,36.42,78377.79,57.1,-0.15645,0.0001,15.99489]
[1776961944475,36.42,78379.28,57.1,-0.15629,0.0001,15.98471]
[1776961949074,36.42,78383.97,57.1,-0.15583,0.0001,15.9543]
[1776961949368,36.42,78383.97,57.1,-0.15583,0.0001,15.9543]
[1776961951164,36.42,78390.17,57.1,-0.15522,0.0001,15.91428]
[1776961951179,36.42,78394.07,57.1,-0.15481,0.0001,15.88519]
[1776961952856,36.42,78393.85,57.1,-0.15483,0.0001,15.88684]
[1776961953439,36.42,78393.85,57.1,-0.15483,0.0001,15.88684]
[1776961953380,36.42,78394.06,57.1,-0.15482,0.0001,15.88573]
[1776961954288,36.42,78394.06,57.1,-0.15482,0.0001,15.88573]
[1776961954432,36.42,78394.06,57.1,-0.15482,0.0001,15.88573]
[1776961954568,36.42,78395.91,57.1,-0.15463,0.0001,15.87383]
[1776961955903,36.42,78395.91,57.1,-0.15463,0.0001,15.87383]
[1776961956005,36.42,78395.9,57.1,-0.15464,0.0001,15.87387]
[1776961959073,36.43,78399.78,57.1,-0.15426,0.0001,15.84932]
[1776961959333,36.43,78399.78,57.1,-0.15426,0.0001,15.84932]
[1776961959433,36.43,78400.15,57.1,-0.15423,0.0001,15.84741]
[1776961959506,36.43,78400.15,57.1,-0.15423,0.0001,15.84741]
[1776961964638,36.43,78393.88,57.1,-0.15485,0.0001,15.88773]
[1776961965510,36.43,78393.88,57.1,-0.15485,0.0001,15.88773]
[1776961968161,36.43,78395.23,57.1,-0.15471,0.0001,15.87901]
[1776961968230,36.43,78395.23,57.1,-0.15471,0.0001,15.87901]
[1776961970046,36.43,78385.9,57.1,-0.15563,0.0001,15.93905]
[1776961970850,36.43,78382.88,57.1,-0.15592,0.0001,15.95846]
[1776961970881,36.43,78382.88,57.1,-0.15592,0.0001,15.95846]
[1776961971642,36.43,78385.33,57.1,-0.15568,0.0001,15.94262]
[1776961972090,36.43,78387.14,57.1,-0.1555,0.0001,15.93093]
[1776961976309,36.43,78394.88,57.1,-0.15475,0.0001,15.8817]
[1776961976372,36.43,78395.58,57.1,-0.15469,0.0001,15.87774]
[1776961977413,36.43,78395.58,57.1,-0.15469,0.0001,15.87774]
[1776961977875,36.43,78394.78,57.1,-0.15477,0.0001,15.88293]
[1776961980979,36.43,78390.41,57.1,-0.1552,0.0001,15.91112]
[1776961981096,36.43,78390.41,57.1,-0.1552,0.0001,15.91112]
[1776961987632,36.43,78386.5,57.1,-0.15559,0.0001,15.93633]
[1776961987831,36.43,78386.5,57.1,-0.15559,0.0001,15.93633]
[1776961988463,36.43,78386.5,57.1,-0.15559,0.0001,15.93633]
[1776961988540,36.43,78389.3,57.1,-0.15531,0.0001,15.91831]
[1776961988889,36.43,78389.3,57.1,-0.15531,0.0001,15.91831]
[1776961989401,36.43,78389.3,57.1,-0.15531,0.0001,15.91831]
[1776961989470,36.43,78400.16,57.1,-0.15425,0.0001,15.84844]
[1776961990030,36.43,78400.16,57.1,-0.15425,0.0001,15.84844]
[1776961990881,36.43,78407.74,57.1,-0.15351,0.0001,15.79976]
[1776961990907,36.43,78407.74,57.1,-0.15351,0.0001,15.79976]
[1776961991791,36.43,78409.32,57.1,-0.15336,0.0001,15.78971]
[1776961992708,36.43,78408.22,57.1,-0.15347,0.0001,15.79679]
[1776961993770,36.43,78408.41,57.1,-0.15345,0.0001,15.79568]
[1776961996822,36.43,78403.43,57.1,-0.15394,0.0001,15.82803]
[1776962001900,36.43,78395.22,57.1,-0.15474,0.0001,15.88082]
[1776962007438,36.43,78395.25,57.1,-0.15473,0.0001,15.88046]
[1776962008415,36.43,78395.23,57.1,-0.15474,0.0001,15.88051]
[1776962008485,36.43,78395.23,57.1,-0.15474,0.0001,15.88051]
[1776962008437,36.43,78395.04,57.1,-0.15475,0.0001,15.88169]
[1776962008906,36.43,78395.04,57.1,-0.15475,0.0001,15.88169]
[1776962009146,36.43,78395.04,57.1,-0.15475,0.0001,15.88169]
[1776962009204,36.43,78398.36,57.1,-0.15443,0.0001,15.86032]
[1776962009740,36.43,78398.36,57.1,-0.15443,0.0001,15.86032]
[1776962009963,36.43,78398.36,57.1,-0.15443,0.0001,15.86032]
[1776962010409,36.43,78398.36,57.1,-0.15443,0.0001,15.86032]
[1776962011735,36.43,78411.04,57.1,-0.15316,0.0001,15.77466]
[1776962015739,36.43,78410.92,57.1,-0.15318,0.0001,15.77574]
[1776962015941,36.43,78410.92,57.1,-0.15318,0.0001,15.77574]
[1776962021373,36.43,78410.8,57.1,-0.1532,0.0001,15.77701]
[1776962022802,36.43,78413.09,57.1,-0.15298,0.0001,15.7625]
[1776962022828,36.43,78413.09,57.1,-0.15298,0.0001,15.7625]
[1776962024221,36.43,78417.17,57.1,-0.15258,0.0001,15.73636]
[1776962024362,36.43,78417.17,57.1,-0.15258,0.0001,15.73636]
[1776962025562,36.43,78420.67,57.1,-0.15225,0.0001,15.714]
[1776962025609,36.43,78429.54,57.1,-0.15139,0.0001,15.65711]
[1776962027442,36.43,78432.1,57.1,-0.15115,0.0001,15.64081]
[1776962028901,36.43,78432.8,57.1,-0.15109,0.0001,15.6367]
[1776962029033,36.43,78432.8,57.1,-0.15109,0.0001,15.6367]
[1776962031563,36.44,78434.05,57.1,-0.15097,0.0001,15.62903]
[1776962037770,36.44,78433.74,57.1,-0.15102,0.0001,15.63229]
[1776962037771,36.44,78433.74,57.1,-0.15102,0.0001,15.63229]
[1776962037961,36.44,78433.74,57.1,-0.15102,0.0001,15.63229]
[1776962043365,36.44,78435.73,57.1,-0.15083,0.0001,15.61983]
[1776962044920,36.44,78434.3,57.1,-0.15097,0.0001,15.62912]
[1776962049977,36.44,78432.68,57.1,-0.15113,0.0001,15.63968]
[1776962055428,36.44,78438.52,57.1,-0.15057,0.0001,15.60236]
[1776962061315,36.44,78435.3,57.1,-0.15088,0.0001,15.62325]
[1776962066350,36.44,78439.22,57.1,-0.15051,0.0001,15.59806]
[1776962071385,36.44,78435.83,57.1,-0.1508,0.0001,15.61573]
[1776962076420,36.44,78435.38,57.1,-0.15085,0.0001,15.61854]
[1776962081454,36.44,78440.53,57.1,-0.15035,0.0001,15.58534]
[1776962086497,36.44,78440.58,57.1,-0.15035,0.0001,15.58513]
[1776962089396,36.44,78440.85,57.1,-0.15032,0.0001,15.58344]
[1776962089519,36.44,78445.38,57.1,-0.14989,0.0001,15.55433]
[1776962092539,36.44,78456.42,57.1,-0.14883,0.0001,15.48297]
[1776962096527,36.44,78457.24,57.1,-0.14875,0.0001,15.47755]
[1776962096558,36.44,78457.24,57.1,-0.14875,0.0001,15.47755]
[1776962099464,36.44,78453.82,57.1,-0.14908,0.0001,15.49976]
[1776962099588,36.44,78449.25,57.1,-0.14951,0.0001,15.52927]
[1776962102521,36.44,78447.68,57.1,-0.14966,0.0001,15.53905]
[1776962102609,36.44,78449.25,57.1,-0.14951,0.0001,15.52879]
[1776962107644,36.44,78459.11,57.1,-0.14858,0.0001,15.46606]
[1776962113639,36.44,78458.99,57.1,-0.1486,0.0001,15.46751]
[1776962114375,36.44,78459.79,57.1,-0.14852,0.0001,15.46253]
[1776962117681,36.44,78458.93,57.1,-0.14861,0.0001,15.46833]
[1776962118019,36.44,78459.69,57.1,-0.14854,0.0001,15.46378]
[1776962118324,36.44,78459.69,57.1,-0.14854,0.0001,15.46378]
[1776962118340,36.44,78459.69,57.1,-0.14854,0.0001,15.46378]
[1776962118615,36.44,78459.69,57.1,-0.14854,0.0001,15.46378]
[1776962118613,36.44,78467.99,57.1,-0.14775,9e-05,15.41041]
[1776962118770,36.44,78467.99,57.1,-0.14775,9e-05,15.41041]
[1776962119347,36.44,78482.21,57.1,-0.14641,9e-05,15.31903]
[1776962121065,36.44,78487.01,57.1,-0.14596,9e-05,15.28809]
[1776962123728,36.44,78474.96,57.1,-0.14709,9e-05,15.36532]
[1776962123744,36.44,78474.96,57.1,-0.14709,9e-05,15.36532]
[1776962124223,36.44,78474.96,57.1,-0.14709,9e-05,15.36532]
[1776962124238,36.44,78475.79,57.1,-0.14701,9e-05,15.35985]
[1776962124941,36.44,78475.79,57.1,-0.14701,9e-05,15.35985]
[1776962125930,36.44,78471.71,57.1,-0.1474,9e-05,15.38615]
[1776962126714,36.44,78473.3,57.1,-0.14725,9e-05,15.37596]
[1776962130881,36.44,78471.7,57.1,-0.1474,9e-05,15.38647]
[1776962130959,36.44,78471.7,57.1,-0.1474,9e-05,15.38647]
[1776962132411,36.44,78469.79,57.1,-0.14758,9e-05,15.39879]
[1776962133034,36.44,78469.58,57.1,-0.14757,9e-05,15.39603]
[1776962138122,36.44,78470.17,57.1,-0.14752,9e-05,15.39243]
[1776962138733,36.44,78470.87,57.1,-0.14745,9e-05,15.38799]
[1776962140327,36.44,78469.42,57.1,-0.14759,9e-05,15.39737]
[1776962145911,36.45,78463.7,57.1,-0.14814,0.0001,15.43439]
[1776962149457,36.45,78463.53,57.1,-0.14816,0.0001,15.43559]
[1776962149994,36.45,78462.03,57.1,-0.1483,0.0001,15.44532]
[1776962154461,36.45,78462.95,57.1,-0.14821,0.0001,15.43939]
[1776962157745,36.45,78463.75,57.1,-0.14814,0.0001,15.43423]
[1776962158527,36.45,78463.75,57.1,-0.14814,0.0001,15.43423]
[1776962159023,36.45,78465.52,57.1,-0.14797,9e-05,15.42288]
[1776962159911,36.45,78465.83,57.1,-0.14794,9e-05,15.42088]
[1776962160774,36.45,78466.6,57.1,-0.14787,9e-05,15.416]
[1776962161697,36.45,78466.6,57.1,-0.14787,9e-05,15.416]
[1776962161994,36.45,78472.28,57.1,-0.14733,9e-05,15.37965]
[1776962162744,36.45,78475.81,57.1,-0.147,9e-05,15.35696]
[1776962163033,36.45,78478.68,57.1,-0.14673,9e-05,15.33862]
[1776962167356,36.45,78473.73,57.1,-0.14719,9e-05,15.37025]
[1776962167705,36.45,78473.63,57.1,-0.1472,9e-05,15.37072]
[1776962169066,36.45,78467.82,57.1,-0.14775,9e-05,15.40807]
[1776962170682,36.45,78459.18,57.1,-0.14857,0.0001,15.46372]
[1776962172334,36.45,78449.04,57.1,-0.14954,0.0001,15.52887]
[1776962172356,36.45,78449.04,57.1,-0.14954,0.0001,15.52882]
[1776962172806,36.45,78449.04,57.1,-0.14954,0.0001,15.52882]
[1776962173487,36.45,78450.15,57.1,-0.14943,0.0001,15.52163]
[1776962173797,36.45,78450.15,57.1,-0.14943,0.0001,15.52163]
[1776962174110,36.45,78450.46,57.1,-0.1494,0.0001,15.51959]
[1776962178031,36.45,78459.17,57.1,-0.14858,0.0001,15.46422]
[1776962183175,36.45,78463.21,57.1,-0.14822,0.0001,15.44002]
[1776962185917,36.45,78464.33,57.1,-0.14812,0.0001,15.43345]
[1776962186198,36.45,78462.01,57.1,-0.14835,0.0001,15.44869]
[1776962186747,36.45,78462.01,57.1,-0.14835,0.0001,15.44869]
[1776962187114,36.45,78462.01,57.1,-0.14835,0.0001,15.44869]
[1776962187484,36.45,78462.01,57.1,-0.14835,0.0001,15.44869]
[1776962187624,36.45,78453.74,57.1,-0.14914,0.0001,15.50193]
[1776962188719,36.45,78443.0,57.1,-0.15016,0.0001,15.57093]
[1776962194254,36.45,78438.3,57.1,-0.15058,0.0001,15.59638]
[1776962198282,36.45,78426.52,57.1,-0.1517,0.0001,15.67152]
[1776962203317,36.45,78420.46,57.1,-0.15227,0.0001,15.70928]
[1776962208352,36.44,78420.52,57.1,-0.15224,0.0001,15.70737]
[1776962213388,36.44,78413.82,57.1,-0.15287,0.0001,15.74884]
[1776962218424,36.44,78415.47,57.1,-0.15268,0.0001,15.73646]
[1776962223458,36.43,78409.16,57.1,-0.15327,0.0001,15.7754]
[1776962228494,36.43,78408.88,57.1,-0.15327,0.0001,15.77535]
[1776962230978,36.43,78407.48,57.1,-0.1534,0.0001,15.78363]
[1776962233172,36.42,78399.18,57.1,-0.1542,0.0001,15.83633]
[1776962233529,36.42,78398.6,57.1,-0.15425,0.0001,15.83966]
[1776962235174,36.42,78400.16,57.1,-0.15409,0.0001,15.82938]
[1776962239855,36.42,78404.24,57.1,-0.15368,0.0001,15.80225]
[1776962244000,36.42,78400.7,57.1,-0.15401,0.0001,15.82419]
[1776962244606,36.42,78400.22,57.1,-0.15405,0.0001,15.82689]
[1776962247060,36.42,78398.11,57.1,-0.15425,0.0001,15.83968]
[1776962247282,36.42,78398.11,57.1,-0.15425,0.0001,15.83968]
[1776962247497,36.42,78398.11,57.1,-0.15425,0.0001,15.83968]
[1776962247748,36.42,78384.28,57.1,-0.1556,0.0001,15.92875]
[1776962252789,36.41,78378.07,57.1,-0.15617,0.0001,15.96367]
[1776962258704,36.41,78378.58,57.1,-0.1561,0.0001,15.95917]
[1776962260316,36.41,78379.41,57.1,-0.15602,0.0001,15.95367]
[1776962260326,36.41,78379.41,57.1,-0.15602,0.0001,15.95367]
[1776962260336,36.41,78379.41,57.1,-0.15602,0.0001,15.95367]
[1776962260408,36.41,78379.41,57.1,-0.15602,0.0001,15.95367]
[1776962260717,36.41,78393.19,57.1,-0.15466,0.0001,15.86477]
[1776962262098,36.41,78397.26,57.1,-0.15426,0.0001,15.83854]
[1776962262732,36.41,78400.87,57.1,-0.15391,0.0001,15.81509]
[1776962264797,36.41,78400.55,57.1,-0.15394,0.0001,15.81698]
[1776962264822,36.41,78400.55,57.1,-0.15394,0.0001,15.81698]
[1776962264836,36.41,78400.55,57.1,-0.15394,0.0001,15.81698]
[1776962265351,36.41,78401.78,57.1,-0.15381,0.0001,15.80889]
[1776962270788,36.41,78402.04,57.1,-0.15378,0.0001,15.80635]
[1776962275823,36.41,78405.9,57.1,-0.15339,0.0001,15.78088]
[1776962280163,36.41,78406.6,57.1,-0.15332,0.0001,15.77595]
[1776962280531,36.41,78406.6,57.1,-0.15332,0.0001,15.77595]
[1776962280659,36.41,78406.6,57.1,-0.15332,0.0001,15.77595]
[1776962280859,36.4,78422.69,57.1,-0.15175,0.0001,15.67197]
[1776962281407,36.4,78422.69,57.1,-0.15175,0.0001,15.67197]
[1776962281866,36.4,78433.78,57.1,-0.15068,0.0001,15.60036]
[1776962282303,36.4,78433.78,57.1,-0.15068,0.0001,15.60036]
[1776962282331,36.4,78433.78,57.1,-0.15068,0.0001,15.60036]
[1776962282515,36.4,78433.78,57.1,-0.15068,0.0001,15.60036]
[1776962282696,36.4,78433.78,57.1,-0.15068,0.0001,15.60036]
[1776962282778,36.4,78433.78,57.1,-0.15068,0.0001,15.60036]
[1776962282863,36.4,78433.78,57.1,-0.15067,0.0001,15.60005]
[1776962283148,36.4,78433.78,57.1,-0.15067,0.0001,15.60005]
[1776962283747,36.4,78433.78,57.1,-0.15067,0.0001,15.60005]
[1776962284535,36.4,78439.76,57.1,-0.1501,0.0001,15.5615]
[1776962284546,36.4,78439.76,57.1,-0.1501,0.0001,15.5615]
[1776962284571,36.4,78444.18,57.1,-0.14967,0.0001,15.53304]
[1776962286194,36.4,78443.88,57.1,-0.1497,0.0001,15.53474]
[1776962286334,36.4,78443.88,57.1,-0.1497,0.0001,15.53474]
[1776962286353,36.4,78443.88,57.1,-0.1497,0.0001,15.53474]
[1776962286630,36.4,78445.2,57.1,-0.14957,0.0001,15.52623]
[1776962287174,36.4,78445.2,57.1,-0.14957,0.0001,15.52623]
[1776962287175,36.4,78445.2,57.1,-0.14957,0.0001,15.52623]
[1776962287453,36.4,78445.2,57.1,-0.14957,0.0001,15.52623]
[1776962292836,36.4,78447.58,57.1,-0.14933,0.0001,15.51013]
[1776962294415,36.4,78449.21,57.1,-0.14917,0.0001,15.49922]
[1776962294518,36.4,78449.21,57.1,-0.14917,0.0001,15.49922]
[1776962294540,36.4,78448.25,57.1,-0.14926,0.0001,15.5052]
[1776962296412,36.4,78430.6,57.1,-0.15095,0.0001,15.61879]
[1776962299272,36.4,78433.38,57.1,-0.15068,0.0001,15.60058]
[1776962304369,36.4,78438.39,57.1,-0.15019,0.0001,15.56758]
[1776962304405,36.4,78438.39,57.1,-0.15019,0.0001,15.56758]
[1776962304456,36.4,78437.82,57.1,-0.15024,0.0001,15.57115]
[1776962309816,36.39,78439.11,57.1,-0.1501,0.0001,15.56165]
[1776962315873,36.39,78437.94,57.1,-0.15015,0.0001,15.56301]
[1776962316457,36.39,78449.08,57.1,-0.14908,0.0001,15.49065]
[1776962317240,36.39,78449.08,57.1,-0.14908,0.0001,15.49065]
[1776962317638,36.39,78450.17,57.1,-0.14897,0.0001,15.48344]
[1776962318133,36.39,78450.17,57.1,-0.14897,0.0001,15.48344]
[1776962318234,36.39,78452.09,57.1,-0.14879,0.0001,15.47107]
[1776962319112,36.39,78452.09,57.1,-0.14879,0.0001,15.47107]
[1776962319125,36.39,78451.36,57.1,-0.14886,0.0001,15.4758]
[1776962324161,36.39,78448.61,57.1,-0.1491,0.0001,15.49237]
[1776962327858,36.38,78447.19,57.1,-0.14923,0.0001,15.50103]
[1776962332145,36.38,78441.4,57.1,-0.14976,0.0001,15.53672]
[1776962332361,36.38,78441.4,57.1,-0.14976,0.0001,15.53672]
[1776962332887,36.38,78420.84,57.1,-0.15174,0.0001,15.66895]
[1776962332988,36.38,78420.84,57.1,-0.15174,0.0001,15.66895]
[1776962333081,36.38,78420.84,57.1,-0.15174,0.0001,15.66895]
[1776962333421,36.38,78414.93,57.1,-0.15231,0.0001,15.70705]
[1776962334182,36.38,78414.93,57.1,-0.15231,0.0001,15.70705]
[1776962334313,36.38,78414.93,57.1,-0.15231,0.0001,15.70705]
[1776962334342,36.38,78414.93,57.1,-0.15231,0.0001,15.70705]
[1776962334753,36.38,78414.93,57.1,-0.15231,0.0001,15.70705]
[1776962335729,36.38,78418.58,57.1,-0.15196,0.0001,15.68333]
[1776962336284,36.38,78419.52,57.1,-0.15186,0.0001,15.6772]
[1776962336313,36.38,78419.52,57.1,-0.15186,0.0001,15.6772]
[1776962336374,36.38,78419.52,57.1,-0.15186,0.0001,15.6772]
[1776962336494,36.38,78420.66,57.1,-0.15175,0.0001,15.66985]
[1776962337185,36.38,78420.66,57.1,-0.15175,0.0001,15.66985]
[1776962337522,36.38,78420.66,57.1,-0.15175,0.0001,15.66985]
[1776962337639,36.38,78420.66,57.1,-0.15175,0.0001,15.66985]
[1776962338247,36.38,78419.73,57.1,-0.15184,0.0001,15.67558]
[1776962338259,36.38,78420.23,57.1,-0.15179,0.0001,15.67236]
[1776962339037,36.38,78420.23,57.1,-0.15179,0.0001,15.67236]
[1776962339779,36.38,78420.23,57.1,-0.15179,0.0001,15.67236]
[1776962339825,36.38,78420.23,57.1,-0.15179,0.0001,15.67236]
[1776962339930,36.38,78420.23,57.1,-0.15179,0.0001,15.67228]
[1776962340016,36.38,78420.23,57.1,-0.15179,0.0001,15.67228]
[1776962340356,36.38,78408.38,57.1,-0.15294,0.0001,15.74867]
[1776962341933,36.38,78408.38,57.1,-0.15294,0.0001,15.74867]
[1776962342590,36.38,78404.31,57.1,-0.15333,0.0001,15.77417]
[1776962347631,36.37,78402.65,57.1,-0.15346,0.0001,15.78312]
[1776962353365,36.37,78404.34,57.1,-0.15327,0.0001,15.77015]
[1776962358401,36.36,78404.41,57.1,-0.15324,0.0001,15.76797]
[1776962361565,36.36,78406.05,57.1,-0.15307,0.0001,15.75669]
[1776962362906,36.36,78385.38,57.1,-0.15508,0.0001,15.88901]
[1776962368471,36.36,78380.52,57.1,-0.15553,0.0001,15.91856]
[1776962373506,36.35,78380.82,57.1,-0.15544,0.0001,15.91064]
[1776962378542,36.35,78382.12,57.1,-0.15529,0.0001,15.90057]
[1776962379707,36.35,78382.12,57.1,-0.15529,0.0001,15.90057]
[1776962380088,36.35,78379.62,57.1,-0.15552,0.0001,15.91606]
[1776962380318,36.35,78379.62,57.1,-0.15552,0.0001,15.91606]
[1776962380449,36.35,78379.62,57.1,-0.15552,0.0001,15.91606]
[1776962380702,36.35,78357.41,57.1,-0.15772,0.0001,16.05937]
[1776962381494,36.35,78357.41,57.1,-0.15772,0.0001,16.05937]
[1776962384740,36.35,78353.89,57.1,-0.15806,0.0001,16.08119]
[1776962390635,36.34,78354.81,57.1,-0.15793,0.0001,16.07263]
[1776962392621,36.34,78356.6,57.1,-0.15775,0.0001,16.06071]
[1776962392684,36.34,78356.6,57.1,-0.15775,0.0001,16.06071]
[1776962396860,36.34,78356.95,57.1,-0.15769,0.0001,16.05712]
[1776962396872,36.34,78356.95,57.1,-0.15769,0.0001,16.05712]
[1776962400146,36.33,78356.62,57.1,-0.15771,0.0001,16.0583]
[1776962401010,36.33,78356.62,57.1,-0.1577,0.0001,16.05768]
[1776962403642,36.33,78363.53,57.1,-0.157,0.0001,16.01248]
[1776962406543,36.33,78360.96,57.1,-0.15724,0.0001,16.02803]
[1776962408207,36.33,78362.18,57.1,-0.15712,0.0001,16.01966]
[1776962411358,36.32,78363.16,57.1,-0.15701,0.0001,16.01259]
[1776962411369,36.32,78363.16,57.1,-0.15701,0.0001,16.01259]
[1776962411583,36.32,78363.16,57.1,-0.15701,0.0001,16.01259]
[1776962411783,36.32,78368.21,57.1,-0.15651,0.0001,15.97996]
[1776962413728,36.32,78374.57,57.1,-0.15587,0.0001,15.93872]
[1776962413775,36.32,78374.57,57.1,-0.15587,0.0001,15.93872]
[1776962413797,36.32,78377.08,57.1,-0.15562,0.0001,15.92239]
[1776962414617,36.32,78377.08,57.1,-0.15562,0.0001,15.92239]
[1776962414787,36.32,78377.08,57.1,-0.15562,0.0001,15.92239]
[1776962417021,36.32,78368.16,57.1,-0.15649,0.0001,15.97892]
[1776962418281,36.32,78370.29,57.1,-0.15627,0.0001,15.96478]
[1776962418834,36.32,78370.29,57.1,-0.15627,0.0001,15.96478]
[1776962420594,36.32,78371.17,57.1,-0.15618,0.0001,15.95837]
[1776962420846,36.32,78376.97,57.1,-0.1556,0.0001,15.92056]
[1776962421119,36.32,78376.97,57.1,-0.1556,0.0001,15.92056]
[1776962421853,36.32,78381.18,57.1,-0.15518,0.0001,15.89307]
[1776962422535,36.32,78381.18,57.1,-0.15518,0.0001,15.89307]
[1776962422578,36.32,78381.18,57.1,-0.15518,0.0001,15.89307]
[1776962423007,36.32,78381.18,57.1,-0.15518,0.0001,15.89307]
[1776962422860,36.32,78381.01,57.1,-0.15519,0.0001,15.89412]
[1776962423785,36.32,78381.01,57.1,-0.15519,0.0001,15.89412]
[1776962423918,36.32,78381.01,57.1,-0.15519,0.0001,15.89412]
[1776962424007,36.32,78380.07,57.1,-0.15528,0.0001,15.89992]
[1776962424879,36.32,78380.07,57.1,-0.15528,0.0001,15.89992]
[1776962424906,36.32,78380.07,57.1,-0.15528,0.0001,15.89992]
[1776962425575,36.32,78379.73,57.1,-0.15531,0.0001,15.90185]
[1776962426239,36.32,78379.71,57.1,-0.15531,0.0001,15.9017]
[1776962426268,36.32,78379.71,57.1,-0.15531,0.0001,15.9017]
[1776962428559,36.31,78379.61,57.1,-0.15531,0.0001,15.9018]
[1776962428591,36.31,78379.61,57.1,-0.15531,0.0001,15.9018]
[1776962429780,36.31,78380.27,57.1,-0.15525,0.0001,15.89747]
[1776962429909,36.31,78380.87,57.1,-0.15518,0.0001,15.89333]
[1776962431941,36.31,78382.64,57.1,-0.15501,0.0001,15.88185]
[1776962431972,36.31,78382.64,57.1,-0.15498,0.0001,15.87764]
[1776962433302,36.31,78384.31,57.1,-0.15481,0.0001,15.86661]
[1776962438974,36.31,78382.28,57.1,-0.15499,0.0001,15.87833]
[1776962439735,36.31,78382.28,57.1,-0.15499,0.0001,15.87833]
[1776962439764,36.31,78382.28,57.1,-0.15499,0.0001,15.87833]
[1776962440671,36.31,78383.43,57.1,-0.15487,0.0001,15.87066]
[1776962440988,36.31,78385.34,57.1,-0.15468,0.0001,15.85809]
[1776962442135,36.31,78385.57,57.1,-0.15466,0.0001,15.8566]
[1776962443002,36.31,78386.92,57.1,-0.15452,0.0001,15.84767]
[1776962448041,36.31,78377.13,57.1,-0.15547,0.0001,15.90975]
[1776962452316,36.3,78380.46,57.1,-0.15513,0.0001,15.88739]
[1776962452345,36.3,78380.46,57.1,-0.15513,0.0001,15.88739]
[1776962457936,36.3,78383.44,57.1,-0.15482,0.0001,15.86697]
[1776962457975,36.3,78383.57,57.1,-0.1548,0.0001,15.86569]
[1776962458313,36.3,78383.57,57.1,-0.1548,0.0001,15.86569]
[1776962458982,36.3,78383.57,57.1,-0.1548,0.0001,15.86569]
[1776962458339,36.3,78384.57,57.1,-0.1547,0.0001,15.85922]
[1776962459410,36.3,78385.33,57.1,-0.15462,0.0001,15.8541]
[1776962460170,36.3,78385.33,57.1,-0.15462,0.0001,15.8541]
[1776962460626,36.3,78390.07,57.1,-0.15416,0.0001,15.82348]
[1776962464336,36.3,78388.52,57.1,-0.1543,0.0001,15.83284]
[1776962464386,36.3,78388.52,57.1,-0.1543,0.0001,15.83284]
[1776962464901,36.3,78388.52,57.1,-0.1543,0.0001,15.83284]
[1776962464999,36.3,78383.81,57.1,-0.15476,0.0001,15.86328]
[1776962465620,36.3,78364.7,57.1,-0.15665,0.0001,15.98655]
[1776962466565,36.3,78364.7,57.1,-0.15665,0.0001,15.98655]
[1776962472081,36.29,78364.19,57.1,-0.15668,0.0001,15.98873]
[1776962474147,36.29,78366.44,57.1,-0.15645,0.0001,15.97371]
[1776962474174,36.29,78366.44,57.1,-0.15645,0.0001,15.97371]
[1776962474687,36.29,78366.44,57.1,-0.15645,0.0001,15.97371]
[1776962474871,36.29,78368.42,57.1,-0.15625,0.0001,15.96058]
[1776962476540,36.29,78369.36,57.1,-0.15616,0.0001,15.95451]
[1776962476870,36.29,78371.45,57.1,-0.15594,0.0001,15.94059]
[1776962477398,36.29,78371.45,57.1,-0.15594,0.0001,15.94059]
[1776962477470,36.29,78371.54,57.1,-0.15593,0.0001,15.94]
[1776962478607,36.29,78371.54,57.1,-0.15593,0.0001,15.94]
[1776962478836,36.29,78370.82,57.1,-0.156,0.0001,15.94457]
[1776962480938,36.29,78366.59,57.1,-0.15642,0.0001,15.97159]
[1776962482772,36.29,78366.9,57.1,-0.15638,0.0001,15.9689]
[1776962482897,36.29,78366.9,57.1,-0.15638,0.0001,15.9689]
[1776962485246,36.29,78367.31,57.1,-0.15632,0.0001,15.96523]
[1776962491605,36.28,78367.56,57.1,-0.15627,0.0001,15.96162]
[1776962491742,36.28,78367.56,57.1,-0.15627,0.0001,15.96162]
[1776962493233,36.28,78368.81,57.1,-0.15611,0.0001,15.94894]
[1776962499397,36.28,78364.16,57.1,-0.15653,0.0001,15.97683]
[1776962504433,36.27,78367.42,57.1,-0.15619,0.0001,15.95413]
[1776962509471,36.27,78366.49,57.1,-0.15626,0.0001,15.95861]
[1776962510806,36.27,78366.49,57.1,-0.15626,0.0001,15.95861]
[1776962516520,36.26,78366.2,57.1,-0.15625,0.0001,15.95835]
[1776962522040,36.26,78366.02,57.1,-0.15626,0.0001,15.95891]
[1776962522070,36.26,78366.02,57.1,-0.15626,0.0001,15.95891]
[1776962522069,36.26,78366.02,57.1,-0.15624,0.0001,15.95768]
[1776962522695,36.26,78366.02,57.1,-0.15624,0.0001,15.95768]
[1776962522847,36.26,78377.89,57.1,-0.15507,0.0001,15.88089]
[1776962523395,36.26,78377.89,57.1,-0.15507,0.0001,15.88089]
[1776962524106,36.26,78385.27,57.1,-0.15434,0.0001,15.83281]
[1776962524277,36.26,78385.27,57.1,-0.15434,0.0001,15.83281]
[1776962524583,36.26,78390.35,57.1,-0.15384,0.0001,15.79994]
[1776962525989,36.26,78390.35,57.1,-0.15384,0.0001,15.79994]
[1776962526090,36.26,78391.64,57.1,-0.15372,0.0001,15.79186]
[1776962531633,36.26,78385.28,57.1,-0.15433,0.0001,15.83237]
[1776962532845,36.26,78385.28,57.1,-0.15433,0.0001,15.83237]
[1776962533836,36.26,78385.01,57.1,-0.15435,0.0001,15.83382]
[1776962533845,36.26,78368.43,57.1,-0.15599,0.0001,15.94108]
[1776962534980,36.26,78368.43,57.1,-0.15599,0.0001,15.94108]
[1776962535851,36.26,78368.02,57.1,-0.15602,0.0001,15.94314]
[1776962536066,36.26,78368.02,57.1,-0.15602,0.0001,15.94314]
[1776962536717,36.26,78370.11,57.1,-0.15581,0.0001,15.92934]
[1776962537231,36.26,78371.51,57.1,-0.15567,0.0001,15.92028]
[1776962537292,36.26,78371.51,57.1,-0.15567,0.0001,15.92028]
[1776962537569,36.26,78371.51,57.1,-0.15567,0.0001,15.92028]
[1776962538003,36.26,78371.51,57.1,-0.15567,0.0001,15.92028]
[1776962538053,36.25,78375.38,57.1,-0.15528,0.0001,15.89474]
[1776962538844,36.25,78375.38,57.1,-0.15528,0.0001,15.89474]
[1776962538870,36.25,78375.19,57.1,-0.1553,0.0001,15.89597]
[1776962539700,36.25,78375.19,57.1,-0.1553,0.0001,15.89597]
[1776962539802,36.25,78374.01,57.1,-0.15542,0.0001,15.90357]
[1776962540520,36.25,78374.01,57.1,-0.15542,0.0001,15.90357]
[1776962540959,36.25,78374.01,57.1,-0.15542,0.0001,15.90357]
[1776962541018,36.25,78373.58,57.1,-0.15546,0.0001,15.90607]
[1776962542998,36.25,78372.0,57.1,-0.15561,0.0001,15.91629]
[1776962543794,36.25,78371.36,57.1,-0.15567,0.0001,15.9199]
[1776962545615,36.25,78370.81,57.1,-0.15572,0.0001,15.92317]
[1776962545659,36.25,78370.81,57.1,-0.15572,0.0001,15.92317]
[1776962545688,36.25,78370.81,57.1,-0.15572,0.0001,15.92317]
[1776962545777,36.25,78370.81,57.1,-0.15572,0.0001,15.92317]
[1776962545813,36.25,78367.03,57.1,-0.15609,0.0001,15.94735]
[1776962546600,36.25,78367.03,57.1,-0.15609,0.0001,15.94735]
[1776962548316,36.25,78360.68,57.1,-0.15672,0.0001,15.98825]
[1776962551483,36.25,78355.97,57.1,-0.15717,0.0001,16.018]
[1776962551775,36.25,78342.53,57.1,-0.15848,0.0001,16.10078]
[1776962556920,36.25,78338.07,57.1,-0.15891,0.0001,16.12849]
[1776962561925,36.24,78336.08,57.1,-0.15909,0.0001,16.13975]
[1776962567658,36.24,78334.44,57.1,-0.15923,0.0001,16.14842]
[1776962572923,36.23,78334.73,57.1,-0.15916,0.0001,16.1443]
[1776962577959,36.23,78334.7,57.1,-0.15914,0.0001,16.14296]
[1776962582994,36.23,78335.9,57.1,-0.159,0.0001,16.13371]
[1776962583840,36.23,78335.9,57.1,-0.159,0.0001,16.13371]
[1776962586310,36.22,78346.3,57.1,-0.15795,0.0001,16.06568]
[1776962590489,36.22,78346.96,57.1,-0.15787,0.0001,16.06065]
[1776962590591,36.22,78346.96,57.1,-0.15787,0.0001,16.06065]
[1776962591094,36.22,78346.96,57.1,-0.15787,0.0001,16.06065]
[1776962591120,36.22,78346.96,57.1,-0.15787,0.0001,16.06065]
[1776962591139,36.22,78356.72,57.1,-0.15689,0.0001,15.99705]
[1776962591328,36.22,78356.72,57.1,-0.15689,0.0001,15.99705]
[1776962591903,36.22,78356.72,57.1,-0.15689,0.0001,15.99705]
[1776962592056,36.22,78360.68,57.1,-0.15649,0.0001,15.97107]
[1776962593686,36.22,78362.63,57.1,-0.15629,0.0001,15.95813]
[1776962593752,36.22,78362.63,57.1,-0.15629,0.0001,15.95813]
[1776962595641,36.22,78360.47,57.1,-0.1565,0.0001,15.97154]
[1776962595668,36.22,78360.47,57.1,-0.1565,0.0001,15.97154]
[1776962596821,36.22,78361.58,57.1,-0.15638,0.0001,15.96404]
[1776962597674,36.22,78362.54,57.1,-0.15628,0.0001,15.95752]
[1776962600066,36.22,78355.68,57.1,-0.15696,0.0001,16.00137]
[1776962601249,36.21,78354.42,57.1,-0.15707,0.0001,16.00881]
[1776962601775,36.21,78354.42,57.1,-0.15707,0.0001,16.00881]
[1776962602723,36.21,78355.17,57.1,-0.15699,0.0001,16.0036]
[1776962606677,36.21,78361.88,57.1,-0.1563,0.0001,15.95877]
[1776962606860,36.21,78361.88,57.1,-0.1563,0.0001,15.95877]
[1776962607253,36.21,78365.2,57.1,-0.15597,0.0001,15.93698]
[1776962607422,36.21,78365.2,57.1,-0.15597,0.0001,15.93698]
[1776962608525,36.21,78366.97,57.1,-0.15579,0.0001,15.92527]
[1776962609075,36.21,78366.97,57.1,-0.15579,0.0001,15.92527]
[1776962609913,36.21,78367.88,57.1,-0.1557,0.0001,15.91935]
[1776962610192,36.21,78367.88,57.1,-0.1557,0.0001,15.91935]
[1776962610183,36.21,78368.64,57.1,-0.15562,0.0001,15.91421]
[1776962611189,36.21,78367.74,57.1,-0.15568,0.0001,15.91564]
[1776962612675,36.21,78367.57,57.1,-0.15569,0.0001,15.91652]
[1776962612712,36.21,78367.57,57.1,-0.15569,0.0001,15.91652]
[1776962613413,36.21,78367.57,57.1,-0.15569,0.0001,15.91652]
[1776962613492,36.21,78367.57,57.1,-0.15569,0.0001,15.91652]
[1776962614049,36.21,78367.57,57.1,-0.15569,0.0001,15.91652]
[1776962614809,36.21,78367.57,57.1,-0.15568,0.0001,15.91608]
[1776962615292,36.21,78367.18,57.1,-0.15572,0.0001,15.91861]
[1776962615316,36.21,78367.18,57.1,-0.15572,0.0001,15.91861]
[1776962615986,36.21,78367.18,57.1,-0.15572,0.0001,15.91861]
[1776962616971,36.21,78369.67,57.1,-0.15547,0.0001,15.90227]
[1776962617003,36.21,78369.67,57.1,-0.15547,0.0001,15.90227]
[1776962617302,36.21,78370.87,57.1,-0.15535,0.0001,15.8943]
[1776962617867,36.21,78370.87,57.1,-0.15535,0.0001,15.8943]
[1776962618092,36.21,78370.87,57.1,-0.15535,0.0001,15.8943]
[1776962619424,36.21,78371.98,57.1,-0.15524,0.0001,15.88692]
[1776962619492,36.21,78371.98,57.1,-0.15524,0.0001,15.88692]
[1776962619963,36.21,78371.98,57.1,-0.15524,0.0001,15.88692]
[1776962621192,36.21,78371.5,57.1,-0.15528,0.0001,15.88988]
[1776962621221,36.21,78371.55,57.1,-0.15528,0.0001,15.88955]
[1776962622278,36.2,78371.55,57.1,-0.15528,0.0001,15.88936]
[1776962622308,36.2,78371.55,57.1,-0.15528,0.0001,15.88936]
[1776962627317,36.2,78366.08,57.1,-0.1558,0.0001,15.92389]
[1776962627435,36.2,78366.08,57.1,-0.1558,0.0001,15.92389]
[1776962627792,36.2,78366.08,57.1,-0.1558,0.0001,15.92389]
[1776962628784,36.2,78367.8,57.1,-0.15563,0.0001,15.91251]
[1776962628863,36.2,78367.8,57.1,-0.15563,0.0001,15.91251]
[1776962631121,36.2,78369.43,57.1,-0.15547,0.0001,15.90173]
[1776962631222,36.2,78369.53,57.1,-0.15545,0.0001,15.90067]
[1776962631882,36.2,78369.53,57.1,-0.15545,0.0001,15.90067]
[1776962631946,36.2,78369.56,57.1,-0.15545,0.0001,15.90047]
[1776962634385,36.2,78369.59,57.1,-0.15544,0.0001,15.89988]
[1776962634441,36.2,78369.6,57.1,-0.15544,0.0001,15.89981]
[1776962635338,36.2,78369.6,57.1,-0.15544,0.0001,15.89981]
[1776962636082,36.2,78369.6,57.1,-0.15544,0.0001,15.89981]
[1776962638051,36.2,78372.16,57.1,-0.15518,0.0001,15.88305]
[1776962638146,36.2,78374.05,57.1,-0.155,0.0001,15.87088]
[1776962639127,36.2,78374.05,57.1,-0.155,0.0001,15.87088]
[1776962639204,36.2,78373.95,57.1,-0.15501,0.0001,15.87178]
[1776962639292,36.2,78373.95,57.1,-0.15501,0.0001,15.87178]
[1776962639350,36.2,78373.95,57.1,-0.15501,0.0001,15.87178]
[1776962639878,36.2,78373.95,57.1,-0.15501,0.0001,15.87178]
[1776962639907,36.2,78373.95,57.1,-0.15501,0.0001,15.87178]
[1776962640120,36.2,78374.88,57.1,-0.15491,0.0001,15.86559]
[1776962642191,36.2,78374.42,57.1,-0.15496,0.0001,15.86857]
[1776962642275,36.2,78373.95,57.1,-0.155,0.0001,15.87144]
[1776962643038,36.2,78374.81,57.1,-0.15492,0.0001,15.86572]
[1776962645053,36.2,78376.42,57.1,-0.15476,0.0001,15.85533]
[1776962645151,36.2,78375.55,57.1,-0.15485,0.0001,15.86101]
[1776962646047,36.2,78375.55,57.1,-0.15485,0.0001,15.86101]
[1776962646148,36.2,78375.55,57.1,-0.15484,0.0001,15.86082]
[1776962646270,36.2,78375.55,57.1,-0.15484,0.0001,15.86082]
[1776962647200,36.2,78375.55,57.1,-0.15484,0.0001,15.86082]
[1776962646435,36.2,78376.16,57.1,-0.15478,0.0001,15.85687]
[1776962647474,36.2,78376.16,57.1,-0.15478,0.0001,15.85687]
[1776962647945,36.2,78376.16,57.1,-0.15478,0.0001,15.85687]
[1776962648082,36.2,78376.16,57.1,-0.15478,0.0001,15.85687]
[1776962648324,36.2,78375.07,57.1,-0.15488,0.0001,15.86355]
[1776962648748,36.2,78375.07,57.1,-0.15488,0.0001,15.86355]
[1776962649500,36.2,78375.44,57.1,-0.15485,0.0001,15.86116]
[1776962650132,36.2,78378.99,57.1,-0.1545,0.0001,15.838]
[1776962655010,36.2,78384.46,57.1,-0.15396,0.0001,15.80282]
[1776962655078,36.2,78384.86,57.1,-0.15392,0.0001,15.80045]
[1776962657615,36.2,78377.96,57.1,-0.1546,0.0001,15.84502]
[1776962657904,36.2,78377.96,57.1,-0.1546,0.0001,15.84502]
[1776962658718,36.2,78376.11,57.1,-0.15478,0.0001,15.85684]
[1776962658728,36.2,78376.11,57.1,-0.15478,0.0001,15.85684]
[1776962659010,36.2,78361.67,57.1,-0.15621,0.0001,15.95012]
[1776962660614,36.2,78362.65,57.1,-0.15611,0.0001,15.94377]
[1776962660665,36.2,78362.65,57.1,-0.15611,0.0001,15.94377]
[1776962660778,36.2,78362.65,57.1,-0.15611,0.0001,15.94377]
[1776962660876,36.2,78363.51,57.1,-0.15602,0.0001,15.9381]
[1776962666917,36.19,78370.17,57.1,-0.15534,0.0001,15.89365]
[1776962670972,36.19,78370.93,57.1,-0.15526,0.0001,15.88781]
[1776962674377,36.19,78371.3,57.1,-0.15517,0.0001,15.88034]
[1776962674631,36.19,78374.46,57.1,-0.15486,0.0001,15.85964]
[1776962675332,36.19,78374.46,57.1,-0.15486,0.0001,15.85964]
[1776962676035,36.19,78374.46,57.1,-0.15486,0.0001,15.85964]
[1776962676743,36.19,78375.78,57.1,-0.15473,0.0001,15.85092]
[1776962676866,36.19,78382.01,57.1,-0.15411,0.0001,15.81054]
[1776962678225,36.19,78382.01,57.1,-0.15411,0.0001,15.81054]
[1776962678283,36.19,78386.12,57.1,-0.1537,0.0001,15.7835]
[1776962678672,36.19,78386.81,57.1,-0.15363,0.0001,15.77903]
[1776962680898,36.19,78386.86,57.1,-0.15363,0.0001,15.77854]
[1776962680925,36.19,78386.86,57.1,-0.15363,0.0001,15.77854]
[1776962682099,36.19,78386.42,57.1,-0.15366,0.0001,15.78106]
[1776962682127,36.19,78386.42,57.1,-0.15366,0.0001,15.78106]
[1776962683226,36.19,78394.86,57.1,-0.15284,0.0001,15.72625]
[1776962688349,36.19,78387.27,57.1,-0.15357,0.0001,15.775]
[1776962692374,36.18,78376.57,57.1,-0.15462,0.0001,15.84368]
[1776962694883,36.18,78378.89,57.1,-0.15438,0.0001,15.82818]
[1776962694969,36.18,78378.89,57.1,-0.15438,0.0001,15.82818]
[1776962695233,36.18,78378.89,57.1,-0.15438,0.0001,15.82818]
[1776962695331,36.18,78378.89,57.1,-0.15438,0.0001,15.82818]
[1776962695565,36.18,78378.95,57.1,-0.15437,0.0001,15.82757]
[1776962696081,36.18,78378.95,57.1,-0.15437,0.0001,15.82757]
[1776962696115,36.18,78354.89,57.1,-0.15676,0.0001,15.98356]
[1776962696739,36.18,78354.89,57.1,-0.15676,0.0001,15.98356]
[1776962697690,36.18,78359.94,57.1,-0.15625,0.0001,15.95068]
[1776962698492,36.18,78357.33,57.1,-0.15651,0.0001,15.96772]
[1776962700130,36.18,78358.21,57.1,-0.15643,0.0001,15.9621]
[1776962700158,36.18,78357.84,57.1,-0.15647,0.0001,15.9646]
[1776962705240,36.18,78357.15,57.1,-0.15652,0.0001,15.96838]
[1776962705960,36.18,78357.15,57.1,-0.15652,0.0001,15.96838]
[1776962706000,36.18,78357.15,57.1,-0.15652,0.0001,15.96838]
[1776962706024,36.18,78357.15,57.1,-0.15652,0.0001,15.96838]
[1776962706235,36.18,78357.15,57.1,-0.15652,0.0001,15.96838]
[1776962706761,36.18,78357.42,57.1,-0.15649,0.0001,15.96647]
[1776962706983,36.18,78364.1,57.1,-0.15583,0.0001,15.923]
[1776962707791,36.18,78364.1,57.1,-0.15583,0.0001,15.923]
[1776962707982,36.18,78365.08,57.1,-0.15573,0.0001,15.91655]
[1776962708353,36.18,78365.08,57.1,-0.15573,0.0001,15.91655]
[1776962709020,36.18,78365.08,57.1,-0.15573,0.0001,15.91655]
[1776962709273,36.18,78361.37,57.1,-0.15609,0.0001,15.9403]
[1776962714280,36.18,78375.67,57.1,-0.15467,0.0001,15.84728]
[1776962716380,36.18,78377.26,57.1,-0.15452,0.0001,15.83699]
[1776962716430,36.18,78377.26,57.1,-0.15452,0.0001,15.83699]
[1776962717092,36.18,78377.26,57.1,-0.15452,0.0001,15.83699]
[1776962717579,36.18,78378.92,57.1,-0.15435,0.0001,15.82624]
[1776962717950,36.18,78383.33,57.1,-0.15392,0.0001,15.79769]
[1776962718731,36.18,78383.33,57.1,-0.15392,0.0001,15.79769]
[1776962719281,36.18,78385.36,57.1,-0.15372,0.0001,15.78427]
[1776962720919,36.18,78387.14,57.1,-0.15354,0.0001,15.77284]
[1776962721240,36.18,78387.75,57.1,-0.15348,0.0001,15.76901]
[1776962726423,36.18,78383.6,57.1,-0.15387,0.0001,15.79466]
[1776962732726,36.17,78381.74,57.1,-0.154,0.0001,15.80111]
[1776962733564,36.17,78382.24,57.1,-0.15395,0.0001,15.79765]
[1776962733740,36.17,78382.24,57.1,-0.15395,0.0001,15.79765]
[1776962735605,36.17,78386.59,57.1,-0.15352,0.0001,15.76903]
[1776962739606,36.17,78387.42,57.1,-0.15343,0.0001,15.76336]
[1776962739662,36.17,78387.42,57.1,-0.15343,0.0001,15.76336]
[1776962740041,36.17,78387.42,57.1,-0.15343,0.0001,15.76336]
[1776962740169,36.17,78387.42,57.1,-0.15343,0.0001,15.76336]
[1776962740708,36.17,78389.45,57.1,-0.15323,0.0001,15.75017]
[1776962741226,36.17,78389.89,57.1,-0.15319,0.0001,15.7473]
[1776962743141,36.17,78387.27,57.1,-0.15344,0.0001,15.76406]
[1776962744689,36.17,78375.53,57.1,-0.15459,0.0001,15.83966]
[1776962748362,36.17,78374.37,57.1,-0.15468,0.0001,15.84575]
[1776962748850,36.17,78374.37,57.1,-0.15468,0.0001,15.84575]
[1776962751252,36.16,78370.85,57.1,-0.15502,0.0001,15.86779]
[1776962754064,36.16,78369.06,57.1,-0.15518,0.0001,15.87814]
[1776962754202,36.16,78368.43,57.1,-0.15524,0.0001,15.88181]
[1776962759238,36.16,78368.8,57.1,-0.15517,0.0001,15.8776]
[1776962762698,36.15,78367.15,57.1,-0.15532,0.0001,15.88722]
[1776962762873,36.15,78367.15,57.1,-0.15532,0.0001,15.88722]
[1776962762940,36.15,78367.15,57.1,-0.15532,0.0001,15.88722]
[1776962765834,36.15,78361.98,57.1,-0.15582,0.0001,15.92005]
[1776962767958,36.15,78361.85,57.1,-0.15583,0.0001,15.92033]
[1776962768301,36.15,78369.23,57.1,-0.15509,0.0001,15.87209]
[1776962768967,36.15,78369.23,57.1,-0.15509,0.0001,15.87209]
[1776962769308,36.15,78372.65,57.1,-0.15475,0.0001,15.84992]
[1776962770280,36.15,78372.65,57.1,-0.15475,0.0001,15.84992]
[1776962770315,36.15,78373.16,57.1,-0.1547,0.0001,15.84632]
[1776962770420,36.15,78373.16,57.1,-0.1547,0.0001,15.84632]
[1776962771321,36.15,78373.6,57.1,-0.15465,0.0001,15.84321]
[1776962774044,36.15,78370.94,57.1,-0.15491,0.0001,15.85996]
[1776962774108,36.15,78370.94,57.1,-0.15491,0.0001,15.85996]
[1776962775327,36.15,78369.71,57.1,-0.15502,0.0001,15.86767]
[1776962775350,36.15,78371.92,57.1,-0.1548,0.0001,15.85305]
[1776962775667,36.15,78371.92,57.1,-0.1548,0.0001,15.85305]
[1776962776357,36.15,78370.61,57.1,-0.15493,0.0001,15.86126]
[1776962776531,36.15,78370.61,57.1,-0.15493,0.0001,15.86126]
[1776962776559,36.15,78370.61,57.1,-0.15493,0.0001,15.86126]
[1776962777501,36.15,78372.33,57.1,-0.15475,0.0001,15.84982]
[1776962778174,36.15,78372.33,57.1,-0.15475,0.0001,15.84982]
[1776962783890,36.14,78368.58,57.1,-0.1551,0.0001,15.87271]
[1776962784082,36.14,78368.58,57.1,-0.1551,0.0001,15.87271]
[1776962784892,36.14,78369.32,57.1,-0.15502,0.0001,15.8673]
[1776962785041,36.14,78369.32,57.1,-0.15502,0.0001,15.8673]
[1776962785257,36.14,78369.32,57.1,-0.15502,0.0001,15.8673]
[1776962790992,36.14,78364.03,57.1,-0.15552,0.0001,15.89987]
[1776962796496,36.13,78366.04,57.1,-0.15525,0.0001,15.88023]
[1776962798508,36.13,78366.28,57.1,-0.15522,0.0001,15.87834]
[1776962798539,36.13,78366.28,57.1,-0.15522,0.0001,15.87834]
[1776962799286,36.13,78366.28,57.1,-0.15522,0.0001,15.87834]
[1776962799306,36.13,78371.52,57.1,-0.1547,0.0001,15.84399]
[1776962803843,36.13,78378.75,57.1,-0.15399,0.0001,15.79764]
[1776962803851,36.13,78378.77,57.1,-0.15399,0.0001,15.79769]
[1776962808839,36.13,78376.0,57.1,-0.15425,0.0001,15.81471]
[1776962808867,36.13,78376.0,57.1,-0.15425,0.0001,15.81471]
[1776962809768,36.13,78376.22,57.1,-0.15423,0.0001,15.81302]
[1776962809834,36.13,78376.98,57.1,-0.15415,0.0001,15.80782]
[1776962812238,36.13,78376.76,57.1,-0.15417,0.0001,15.8094]
[1776962812339,36.13,78376.92,57.1,-0.15416,0.0001,15.8085]
[1776962817644,36.12,78369.87,57.1,-0.15483,0.0001,15.85247]
[1776962822378,36.12,78372.73,57.1,-0.15453,0.0001,15.83292]
[1776962822391,36.12,78372.73,57.1,-0.15453,0.0001,15.83292]
[1776962822405,36.12,78372.85,57.1,-0.15451,0.0001,15.83182]
[1776962827088,36.12,78372.84,57.1,-0.1545,0.0001,15.83058]
[1776962827372,36.12,78372.84,57.1,-0.1545,0.0001,15.83058]
[1776962827426,36.12,78372.84,57.1,-0.1545,0.0001,15.83058]
[1776962827411,36.12,78367.8,57.1,-0.15499,0.0001,15.86295]
[1776962828069,36.12,78355.28,57.1,-0.15623,0.0001,15.94402]
[1776962833756,36.12,78350.77,57.1,-0.15667,0.0001,15.97244]
[1776962834443,36.12,78350.77,57.1,-0.15667,0.0001,15.97244]
[1776962835269,36.12,78350.77,57.1,-0.15667,0.0001,15.97244]
[1776962835355,36.12,78350.77,57.1,-0.15667,0.0001,15.97244]
[1776962835770,36.11,78336.32,57.1,-0.15811,0.0001,16.066]
[1776962836751,36.11,78336.32,57.1,-0.15811,0.0001,16.066]
[1776962837934,36.11,78333.21,57.1,-0.15842,0.0001,16.08593]
[1776962838719,36.11,78333.09,57.1,-0.15843,0.0001,16.08643]
[1776962841626,36.11,78333.63,57.1,-0.15836,0.0001,16.0821]
[1776962846650,36.11,78334.79,57.1,-0.15823,0.0001,16.07342]
[1776962848884,36.11,78330.47,57.1,-0.15865,0.0001,16.10101]
[1776962848977,36.11,78330.71,57.1,-0.15862,0.0001,16.09919]
[1776962855230,36.1,78333.64,57.1,-0.15827,0.0001,16.07385]
[1776962857017,36.1,78333.58,57.1,-0.15826,0.0001,16.07342]
[1776962862593,36.09,78328.92,57.1,-0.15869,0.0001,16.10112]
[1776962862644,36.09,78328.92,57.1,-0.15869,0.0001,16.10112]
[1776962862678,36.09,78328.92,57.1,-0.15869,0.0001,16.10112]
[1776962863433,36.09,78339.08,57.1,-0.15766,0.0001,16.03464]
[1776962864977,36.09,78351.27,57.1,-0.15643,0.0001,15.95475]
[1776962867875,36.09,78353.38,57.1,-0.15621,0.0001,15.94049]
[1776962868508,36.09,78352.23,57.1,-0.15633,0.0001,15.94771]
[1776962873595,36.09,78354.13,57.1,-0.15612,0.0001,15.9341]
[1776962876536,36.09,78353.83,57.1,-0.15614,0.0001,15.93532]
[1776962876960,36.09,78353.83,57.1,-0.15614,0.0001,15.93532]
[1776962878611,36.08,78353.33,57.1,-0.15618,0.0001,15.93808]
[1776962879075,36.08,78353.38,57.1,-0.15617,0.0001,15.93751]
[1776962881234,36.08,78354.29,57.1,-0.15608,0.0001,15.93157]
[1776962881330,36.08,78361.75,57.1,-0.15534,0.0001,15.88305]
[1776962882466,36.08,78361.75,57.1,-0.15534,0.0001,15.88305]
[1776962882511,36.08,78364.87,57.1,-0.15502,0.0001,15.8626]
[1776962883351,36.08,78364.87,57.1,-0.15502,0.0001,15.8626]
[1776962883687,36.08,78367.59,57.1,-0.15475,0.0001,15.84477]
[1776962883718,36.08,78367.59,57.1,-0.15475,0.0001,15.84477]
[1776962885229,36.08,78368.74,57.1,-0.15464,0.0001,15.83717]
[1776962885330,36.08,78369.59,57.1,-0.15455,0.0001,15.83153]
[1776962891159,36.08,78368.4,57.1,-0.15468,0.0001,15.83989]
[1776962894621,36.08,78368.4,57.1,-0.15468,0.0001,15.8402]
[1776962894652,36.08,78368.4,57.1,-0.15468,0.0001,15.8402]
[1776962895187,36.08,78369.07,57.1,-0.15462,0.0001,15.83595]
[1776962895731,36.08,78369.07,57.1,-0.15462,0.0001,15.83595]
[1776962895849,36.08,78369.07,57.1,-0.15462,0.0001,15.83595]
[1776962897009,36.08,78366.5,57.1,-0.15487,0.0001,15.85255]
[1776962897201,36.08,78366.99,57.1,-0.15482,0.0001,15.84923]
[1776962902235,36.09,78367.17,57.1,-0.15481,0.0001,15.84852]
[1776962903744,36.09,78376.75,57.1,-0.15386,0.0001,15.78633]
[1776962903785,36.09,78376.75,57.1,-0.15386,0.0001,15.78633]
[1776962904360,36.09,78377.45,57.1,-0.1538,0.0001,15.78195]
[1776962904951,36.09,78377.45,57.1,-0.1538,0.0001,15.78195]
[1776962905446,36.09,78377.45,57.1,-0.1538,0.0001,15.78195]
[1776962905478,36.09,78368.89,57.1,-0.15464,0.0001,15.83755]
[1776962908797,36.09,78374.33,57.1,-0.1541,0.0001,15.80216]
[1776962908816,36.09,78374.33,57.1,-0.1541,0.0001,15.80216]
[1776962909475,36.09,78373.96,57.1,-0.15414,0.0001,15.80465]
[1776962914746,36.08,78371.36,57.1,-0.15435,0.0001,15.81653]
[1776962914954,36.08,78371.36,57.1,-0.15435,0.0001,15.81653]
[1776962920362,36.08,78377.5,57.1,-0.15374,0.0001,15.77579]
[1776962925397,36.08,78377.88,57.1,-0.15369,0.0001,15.77268]
[1776962926714,36.08,78377.92,57.1,-0.15368,0.0001,15.77229]
[1776962932448,36.08,78374.6,57.1,-0.154,0.0001,15.79308]
[1776962937482,36.08,78374.56,57.1,-0.15399,0.0001,15.79256]
[1776962941806,36.08,78371.86,57.1,-0.15425,0.0001,15.80948]
[1776962942052,36.08,78371.86,57.1,-0.15425,0.0001,15.80948]
[1776962947553,36.07,78376.71,57.1,-0.15376,0.0001,15.7771]
[1776962953535,36.07,78375.9,57.1,-0.15383,0.0001,15.78194]
[1776962953565,36.07,78375.9,57.1,-0.15383,0.0001,15.78194]
[1776962954093,36.07,78375.74,57.1,-0.15385,0.0001,15.78286]
[1776962954138,36.07,78375.74,57.1,-0.15385,0.0001,15.78286]
[1776962954262,36.07,78381.48,57.1,-0.15328,0.0001,15.7453]
[1776962955405,36.07,78392.03,57.1,-0.15223,0.0001,15.67639]
[1776962956141,36.07,78392.03,57.1,-0.15223,0.0001,15.67639]
[1776962956376,36.07,78392.03,57.1,-0.15223,0.0001,15.67639]
[1776962956546,36.07,78392.03,57.1,-0.15223,0.0001,15.67639]
[1776962956514,36.07,78391.35,57.1,-0.1523,0.0001,15.68062]
[1776962956699,36.07,78391.35,57.1,-0.1523,0.0001,15.68062]
[1776962956780,36.07,78391.35,57.1,-0.1523,0.0001,15.68062]
[1776962957194,36.07,78378.05,57.1,-0.15361,0.0001,15.76713]
[1776962959474,36.07,78367.15,57.1,-0.15468,0.0001,15.8377]
[1776962962121,36.07,78367.64,57.1,-0.15463,0.0001,15.83408]
[1776962962146,36.07,78367.64,57.1,-0.15463,0.0001,15.83408]
[1776962962913,36.07,78368.42,57.1,-0.15454,0.0001,15.82881]
[1776962963015,36.07,78372.87,57.1,-0.1541,0.0001,15.79967]
[1776962966217,36.07,78380.09,57.1,-0.15339,0.0001,15.75305]
[1776962966304,36.07,78380.4,57.1,-0.15337,0.0001,15.75125]
[1776962967085,36.07,78380.4,57.1,-0.15337,0.0001,15.75125]
[1776962967436,36.07,78382.12,57.1,-0.1532,0.0001,15.73997]
[1776962969807,36.07,78382.83,57.1,-0.15313,0.0001,15.73581]
[1776962970394,36.07,78383.17,57.1,-0.1531,0.0001,15.73383]
[1776962971309,36.07,78383.17,57.1,-0.1531,0.0001,15.73383]
[1776962971383,36.07,78383.17,57.1,-0.1531,0.0001,15.73383]
[1776962972314,36.07,78383.27,57.1,-0.15306,0.0001,15.72892]
[1776962972414,36.07,78382.84,57.1,-0.1531,0.0001,15.73165]
[1776962976854,36.07,78383.96,57.1,-0.15301,0.0001,15.72528]
[1776962976955,36.07,78383.06,57.1,-0.1531,0.0001,15.73136]
[1776962979072,36.07,78372.54,57.1,-0.15413,0.0001,15.79937]
[1776962982380,36.07,78373.11,57.1,-0.15406,0.0001,15.79513]
[1776962982436,36.07,78373.11,57.1,-0.15406,0.0001,15.79513]
[1776962983055,36.07,78373.29,57.1,-0.15404,0.0001,15.7937]
[1776962983578,36.07,78373.29,57.1,-0.15404,0.0001,15.7937]
[1776962983393,36.07,78373.48,57.1,-0.15402,0.0001,15.79221]
[1776962984260,36.07,78373.48,57.1,-0.15402,0.0001,15.79221]
[1776962987640,36.07,78385.32,57.1,-0.15287,0.0001,15.71609]
[1776962990539,36.07,78385.42,57.1,-0.15286,0.0001,15.71594]
[1776962990591,36.07,78385.39,57.1,-0.15287,0.0001,15.71639]
[1776962993661,36.07,78381.47,57.1,-0.15326,0.0001,15.74187]
[1776962993943,36.07,78381.47,57.1,-0.15326,0.0001,15.74187]
[1776962994555,36.07,78364.22,57.1,-0.15496,0.0001,15.85406]
[1776962997660,36.07,78361.22,57.1,-0.15525,0.0001,15.87297]
[1776962999728,36.07,78360.62,57.1,-0.1553,0.0001,15.87623]
[1776963003240,36.07,78349.5,57.1,-0.1564,0.0001,15.94767]
[1776963004644,36.07,78345.83,57.1,-0.15676,0.0001,15.97123]
[1776963006292,36.07,78346.3,57.1,-0.15671,0.0001,15.96802]
[1776963006307,36.07,78346.3,57.1,-0.15671,0.0001,15.96802]
[1776963006619,36.07,78344.76,57.1,-0.15686,0.0001,15.97789]
[1776963006690,36.07,78344.76,57.1,-0.15686,0.0001,15.97789]
[1776963008457,36.07,78337.98,57.1,-0.15754,0.0001,16.02183]
[1776963008560,36.07,78337.98,57.1,-0.15754,0.0001,16.02183]
[1776963008540,36.07,78335.13,57.1,-0.15782,0.0001,16.04015]
[1776963009028,36.07,78329.72,57.1,-0.15836,0.0001,16.0751]
[1776963010037,36.07,78329.72,57.1,-0.15836,0.0001,16.0751]
[1776963010603,36.07,78329.72,57.1,-0.15836,0.0001,16.0751]
[1776963011683,36.06,78328.55,57.1,-0.15847,0.0001,16.08213]
[1776963012071,36.06,78328.55,57.1,-0.15847,0.0001,16.08213]
[1776963014999,36.06,78319.14,57.1,-0.15941,0.0001,16.14242]
[1776963015861,36.06,78318.32,57.1,-0.15949,0.0001,16.14739]
[1776963017436,36.06,78323.72,57.1,-0.15893,0.0001,16.11191]
[1776963017549,36.06,78323.72,57.1,-0.15893,0.0001,16.11191]
[1776963019709,36.06,78333.98,57.1,-0.15789,0.0001,16.04436]
[1776963019718,36.06,78333.98,57.1,-0.15789,0.0001,16.04436]
[1776963019747,36.06,78333.98,57.1,-0.15789,0.0001,16.04436]
[1776963022329,36.06,78339.61,57.1,-0.15732,0.0001,16.00731]
[1776963024726,36.06,78341.27,57.1,-0.15714,0.0001,15.99598]
[1776963024970,36.06,78341.27,57.1,-0.15714,0.0001,15.99598]
[1776963024978,36.06,78341.27,57.1,-0.15714,0.0001,15.99598]
[1776963025406,36.06,78341.27,57.1,-0.15714,0.0001,15.99598]
[1776963026205,36.06,78343.37,57.1,-0.15693,0.0001,15.98215]
[1776963026255,36.06,78343.37,57.1,-0.15693,0.0001,15.98215]
[1776963027589,36.06,78343.51,57.1,-0.15691,0.0001,15.98108]
[1776963032382,36.05,78339.23,57.1,-0.1573,0.0001,16.0038]
[1776963033956,36.05,78340.55,57.1,-0.15716,0.0001,15.99485]
[1776963034136,36.05,78340.55,57.1,-0.15716,0.0001,15.99485]
[1776963034356,36.05,78344.32,57.1,-0.15678,0.0001,15.97014]
[1776963035714,36.05,78345.34,57.1,-0.15667,0.0001,15.96337]
[1776963036480,36.05,78345.34,57.1,-0.15667,0.0001,15.96337]
[1776963036588,36.05,78345.34,57.1,-0.15667,0.0001,15.96337]
[1776963036624,36.05,78346.26,57.1,-0.15658,0.0001,15.95704]
[1776963037646,36.05,78346.26,57.1,-0.15658,0.0001,15.95704]
[1776963038097,36.05,78348.37,57.1,-0.15636,0.0001,15.94297]
[1776963038235,36.05,78358.89,57.1,-0.15531,0.0001,15.8745]
[1776963038716,36.05,78358.89,57.1,-0.15531,0.0001,15.8745]
[1776963044038,36.05,78361.06,57.1,-0.15508,0.0001,15.85919]
[1776963049312,36.04,78356.12,57.1,-0.15555,0.0001,15.88993]
[1776963054347,36.04,78359.21,57.1,-0.15522,0.0001,15.86864]
[1776963055767,36.04,78360.57,57.1,-0.15508,0.0001,15.85956]
[1776963055799,36.04,78360.57,57.1,-0.15508,0.0001,15.85956]
[1776963058446,36.04,78362.55,57.1,-0.15488,0.0001,15.84625]
[1776963058540,36.04,78362.55,57.1,-0.15488,0.0001,15.84625]
[1776963059078,36.04,78362.61,57.1,-0.15487,0.0001,15.84567]
[1776963059381,36.04,78365.32,57.1,-0.1546,0.0001,15.82783]
[1776963063831,36.04,78375.13,57.1,-0.15361,0.0001,15.76251]
[1776963064417,36.04,78375.15,57.1,-0.1536,0.0001,15.7621]
[1776963064862,36.04,78375.15,57.1,-0.1536,0.0001,15.7621]
[1776963065424,36.03,78374.98,57.1,-0.15362,0.0001,15.76292]
[1776963070459,36.04,78378.16,57.1,-0.15331,0.0001,15.74293]
[1776963071809,36.04,78378.18,57.1,-0.15331,0.0001,15.74294]
[1776963072473,36.04,78378.63,57.1,-0.15326,0.0001,15.73974]
[1776963077521,36.03,78381.07,57.1,-0.15301,0.0001,15.72267]
[1776963082556,36.03,78380.47,57.1,-0.15305,0.0001,15.72535]
[1776963085577,36.03,78369.88,57.1,-0.15408,0.0001,15.79349]
[1776963090877,36.03,78370.33,57.1,-0.15402,0.0001,15.78923]
[1776963096162,36.02,78381.03,57.1,-0.15291,0.0001,15.71373]
[1776963096223,36.02,78381.03,57.1,-0.15291,0.0001,15.71373]
[1776963100603,36.02,78394.52,57.1,-0.15157,0.0001,15.62536]
[1776963103703,36.02,78379.63,57.1,-0.15303,0.0001,15.72186]
[1776963108825,36.02,78369.89,57.1,-0.15398,0.0001,15.78447]
[1776963113687,36.01,78356.83,57.1,-0.15525,0.0001,15.86764]
[1776963113958,36.01,78356.83,57.1,-0.15525,0.0001,15.86764]
[1776963114097,36.01,78356.83,57.1,-0.15525,0.0001,15.86764]
[1776963114365,36.01,78353.06,57.1,-0.15562,0.0001,15.89178]
[1776963114781,36.01,78342.64,57.1,-0.15666,0.0001,15.95966]
[1776963117923,36.01,78339.86,57.1,-0.15693,0.0001,15.9775]
[1776963119863,36.01,78336.31,57.1,-0.15728,0.0001,16.00031]
[1776963124308,36.01,78337.29,57.1,-0.15718,0.0001,15.99323]
[1776963125039,36.01,78338.92,57.1,-0.15701,0.0001,15.98228]
[1776963125173,36.01,78338.92,57.1,-0.15701,0.0001,15.98228]
[1776963125209,36.01,78338.92,57.1,-0.15701,0.0001,15.98228]
[1776963130255,36.01,78339.12,57.1,-0.15698,0.0001,15.98034]
[1776963130513,36.01,78339.12,57.1,-0.15698,0.0001,15.98034]
[1776963130738,36.01,78339.12,57.1,-0.15698,0.0001,15.98034]
[1776963131096,36.01,78339.57,57.1,-0.15693,0.0001,15.97708]
[1776963131996,36.01,78330.0,57.1,-0.15789,0.0001,16.03944]
[1776963132502,36.01,78314.95,57.1,-0.1594,0.0001,16.13686]
[1776963133459,36.01,78314.95,57.1,-0.1594,0.0001,16.13686]
[1776963134154,36.0,78316.9,57.1,-0.1592,0.0001,16.1238]
[1776963135108,36.0,78317.05,57.1,-0.15918,0.0001,16.12247]
[1776963138561,36.0,78318.23,57.1,-0.15904,0.0001,16.11371]
[1776963139485,36.0,78317.4,57.1,-0.15912,0.0001,16.11878]
[1776963139965,36.0,78317.54,57.1,-0.1591,0.0001,16.11752]
[1776963140680,36.0,78317.54,57.1,-0.1591,0.0001,16.11752]
[1776963141260,36.0,78299.54,57.1,-0.16092,0.0001,16.23407]
[1776963147634,35.99,78300.47,57.1,-0.1608,0.0001,16.22604]
[1776963147725,35.99,78300.47,57.1,-0.1608,0.0001,16.22604]
[1776963147729,35.99,78299.49,57.1,-0.16088,0.0001,16.23147]
[1776963148274,35.99,78299.49,57.1,-0.16088,0.0001,16.23147]
[1776963148282,35.99,78299.49,57.1,-0.16088,0.0001,16.23147]
[1776963148707,35.99,78297.5,57.1,-0.16108,0.0001,16.24417]
[1776963149175,35.99,78297.5,57.1,-0.16108,0.0001,16.24417]
[1776963150353,35.99,78293.67,57.1,-0.16147,0.0001,16.26903]
[1776963150370,35.99,78293.67,57.1,-0.16147,0.0001,16.26903]
[1776963150413,35.99,78297.25,57.1,-0.1611,0.0001,16.2456]
[1776963153099,35.99,78300.53,57.1,-0.16073,0.0001,16.21977]
[1776963153457,35.99,78303.12,57.1,-0.16046,0.0001,16.20239]
[1776963154134,35.99,78303.12,57.1,-0.16046,0.0001,16.20239]
[1776963154236,35.99,78308.12,57.1,-0.15995,0.0001,16.1698]
[1776963154829,35.99,78308.12,57.1,-0.15995,0.0001,16.1698]
[1776963154975,35.99,78308.12,57.1,-0.15995,0.0001,16.1698]
[1776963155902,35.99,78308.87,57.1,-0.15988,0.0001,16.16491]
[1776963156532,35.99,78309.46,57.1,-0.15982,0.0001,16.16115]
[1776963162108,35.99,78311.25,57.1,-0.15964,0.0001,16.14972]
[1776963162208,35.99,78310.45,57.1,-0.15972,0.0001,16.15505]
[1776963162879,35.99,78310.45,57.1,-0.15972,0.0001,16.15505]
[1776963162907,35.99,78310.45,57.1,-0.15972,0.0001,16.15505]
[1776963168298,35.99,78304.55,57.1,-0.16031,0.0001,16.19259]
[1776963174198,35.98,78301.71,57.1,-0.16057,0.0001,16.20955]
[1776963179777,35.98,78298.25,57.1,-0.16091,0.0001,16.23113]
[1776963183205,35.98,78292.91,57.1,-0.16144,0.0001,16.26478]
[1776963187212,35.98,78290.3,57.1,-0.16169,0.0001,16.28048]
[1776963187383,35.98,78290.3,57.1,-0.16169,0.0001,16.28048]
[1776963187498,35.98,78290.3,57.1,-0.16169,0.0001,16.28048]
[1776963187734,35.97,78278.98,57.1,-0.16285,0.0001,16.3539]
[1776963187992,35.97,78278.98,57.1,-0.16285,0.0001,16.3539]
[1776963188148,35.97,78278.98,57.1,-0.16285,0.0001,16.3539]
[1776963188740,35.97,78278.98,57.1,-0.16285,0.0001,16.3539]
[1776963188754,35.97,78261.55,57.1,-0.16464,0.0001,16.46719]
[1776963189510,35.97,78261.55,57.1,-0.16464,0.0001,16.46719]
[1776963189717,35.97,78261.55,57.1,-0.16464,0.0001,16.46719]
[1776963189763,35.97,78247.11,57.1,-0.16614,0.0001,16.56099]
[1776963189870,35.97,78247.11,57.1,-0.16614,0.0001,16.56099]
[1776963190138,35.97,78247.11,57.1,-0.16614,0.0001,16.56099]
[1776963190606,35.97,78247.11,57.1,-0.16614,0.0001,16.56099]
[1776963191409,35.97,78244.98,57.1,-0.16636,0.0001,16.57438]
[1776963192134,35.97,78241.35,57.1,-0.16673,0.0001,16.5975]
[1776963194636,35.97,78237.78,57.1,-0.16709,0.0001,16.61966]
[1776963194664,35.97,78237.78,57.1,-0.16709,0.0001,16.61966]
[1776963194677,35.97,78237.61,57.1,-0.1671,0.0001,16.62021]
[1776963194862,35.97,78237.61,57.1,-0.1671,0.0001,16.62021]
[1776963194930,35.97,78237.61,57.1,-0.1671,0.0001,16.62021]
[1776963195353,35.97,78228.83,57.1,-0.16801,0.00011,16.67709]
[1776963196841,35.97,78227.94,57.1,-0.1681,0.00011,16.68256]
[1776963197740,35.97,78227.94,57.1,-0.1681,0.00011,16.68256]
[1776963197367,35.96,78230.19,57.1,-0.16786,0.00011,16.66741]
[1776963202402,35.91,78235.7,57.1,-0.16694,0.0001,16.60986]
[1776963207437,35.91,78235.63,57.1,-0.16692,0.0001,16.60827]
[1776963208181,35.91,78235.63,57.1,-0.16692,0.0001,16.60827]
[1776963213479,35.89,78228.21,57.1,-0.16755,0.00011,16.64506]
[1776963215339,35.89,78225.56,57.1,-0.16782,0.00011,16.66182]
[1776963217206,35.89,78222.95,57.1,-0.16808,0.00011,16.67789]
[1776963217575,35.89,78222.95,57.1,-0.16808,0.00011,16.67789]
[1776963217788,35.88,78210.57,57.1,-0.16932,0.00011,16.75447]
[1776963218034,35.88,78210.57,57.1,-0.16932,0.00011,16.75447]
[1776963218829,35.88,78201.84,57.1,-0.17025,0.00011,16.81103]
[1776963219174,35.88,78201.84,57.1,-0.17025,0.00011,16.81103]
[1776963220401,35.88,78201.83,57.1,-0.17024,0.00011,16.8107]
[1776963220673,35.88,78201.83,57.1,-0.17024,0.00011,16.8107]
[1776963221021,35.87,78202.97,57.1,-0.17011,0.00011,16.80288]
[1776963221352,35.87,78202.97,57.1,-0.17011,0.00011,16.80288]
[1776963223374,35.87,78202.13,57.1,-0.17019,0.00011,16.80757]
[1776963223569,35.87,78202.13,57.1,-0.17019,0.00011,16.80757]
[1776963223843,35.87,78208.34,57.1,-0.16952,0.00011,16.76671]
[1776963225158,35.87,78212.11,57.1,-0.16912,0.00011,16.742]
[1776963226786,35.87,78213.42,57.1,-0.16898,0.00011,16.73335]
[1776963226819,35.87,78212.26,57.1,-0.1691,0.00011,16.74082]
[1776963226942,35.87,78212.26,57.1,-0.1691,0.00011,16.74082]
[1776963226944,35.87,78212.26,57.1,-0.1691,0.00011,16.74082]
[1776963227062,35.87,78212.26,57.1,-0.1691,0.00011,16.74082]
[1776963227185,35.87,78212.26,57.1,-0.1691,0.00011,16.74082]
[1776963227673,35.87,78202.34,57.1,-0.17015,0.00011,16.80517]
[1776963229126,35.87,78200.57,57.1,-0.17033,0.00011,16.81631]
[1776963229166,35.87,78200.57,57.1,-0.17033,0.00011,16.81631]
[1776963230016,35.87,78204.17,57.1,-0.16994,0.00011,16.79245]
[1776963230043,35.87,78204.17,57.1,-0.16994,0.00011,16.79245]
[1776963230226,35.87,78204.17,57.1,-0.16994,0.00011,16.79245]
[1776963230810,35.87,78204.17,57.1,-0.16994,0.00011,16.79245]
[1776963230905,35.87,78204.39,57.1,-0.16992,0.00011,16.79065]
[1776963236641,35.86,78202.66,57.1,-0.17006,0.00011,16.79965]
[1776963238904,35.86,78201.56,57.1,-0.17017,0.00011,16.80607]
[1776963239956,35.86,78201.61,57.1,-0.17016,0.00011,16.80536]
[1776963243407,35.86,78202.11,57.1,-0.17009,0.00011,16.80092]
[1776963245143,35.85,78195.89,57.1,-0.17074,0.00011,16.84067]
[1776963247630,35.85,78197.74,57.1,-0.17052,0.00011,16.82775]
[1776963248002,35.85,78198.55,57.1,-0.17043,0.00011,16.82205]
[1776963248950,35.85,78198.98,57.1,-0.17038,0.00011,16.81884]
[1776963248981,35.85,78198.98,57.1,-0.17038,0.00011,16.81884]
[1776963250475,35.85,78199.43,57.1,-0.17032,0.00011,16.81551]
[1776963250700,35.85,78199.43,57.1,-0.17032,0.00011,16.81551]
[1776963250838,35.85,78199.43,57.1,-0.17032,0.00011,16.81551]
[1776963250889,35.85,78190.43,57.1,-0.17128,0.00011,16.87377]
[1776963250972,35.85,78190.43,57.1,-0.17128,0.00011,16.87377]
[1776963251026,35.85,78190.43,57.1,-0.17128,0.00011,16.87377]
[1776963251310,35.85,78190.43,57.1,-0.17128,0.00011,16.87377]
[1776963251363,35.85,78190.43,57.1,-0.17128,0.00011,16.87377]
[1776963251751,35.85,78180.88,57.1,-0.1723,0.00011,16.93569]
[1776963252355,35.85,78180.88,57.1,-0.1723,0.00011,16.93569]
[1776963252883,35.85,78181.39,57.1,-0.17224,0.00011,16.93198]
[1776963253660,35.85,78181.39,57.1,-0.17224,0.00011,16.93198]
[1776963253765,35.85,78182.61,57.1,-0.1721,0.00011,16.92366]
[1776963257530,35.84,78186.3,57.1,-0.17168,0.00011,16.89816]
[1776963258506,35.84,78181.91,57.1,-0.17214,0.00011,16.92628]
[1776963258526,35.84,78181.91,57.1,-0.17214,0.00011,16.92628]
[1776963258802,35.84,78178.22,57.1,-0.17253,0.00011,16.9498]
[1776963260479,35.84,78177.21,57.1,-0.17263,0.00011,16.95598]
[1776963260816,35.84,78176.96,57.1,-0.17265,0.00011,16.95719]
[1776963265268,35.83,78176.58,57.1,-0.17267,0.00011,16.95843]
[1776963270886,35.81,78165.78,57.1,-0.17369,0.00011,17.01925]
[1776963275406,35.79,78165.46,57.1,-0.17358,0.00011,17.01053]
[1776963277158,35.79,78162.11,57.1,-0.17394,0.00011,17.03174]
[1776963280170,35.77,78149.13,57.1,-0.17516,0.00011,17.10521]
[1776963280562,35.77,78149.13,57.1,-0.17516,0.00011,17.10521]
[1776963281431,35.75,78155.01,57.1,-0.17445,0.00011,17.06214]
[1776963286433,35.75,78154.71,57.1,-0.17446,0.00011,17.06264]
[1776963292182,35.74,78148.73,57.1,-0.17507,0.00011,17.09935]
[1776963296136,35.72,78153.75,57.1,-0.17438,0.00011,17.05734]
[1776963296467,35.71,78144.09,57.1,-0.17536,0.00011,17.11603]
[1776963298261,35.71,78137.83,57.1,-0.17604,0.00011,17.15688]
[1776963299181,35.69,78138.52,57.1,-0.17581,0.00011,17.14301]
[1776963304871,35.65,78138.85,57.1,-0.17555,0.00011,17.12682]
[1776963306215,35.65,78141.57,57.1,-0.17525,0.00011,17.10863]
[1776963306827,35.65,78141.57,57.1,-0.17525,0.00011,17.10863]
[1776963306973,35.65,78145.91,57.1,-0.17476,0.00011,17.07946]
[1776963307137,35.65,78145.91,57.1,-0.17476,0.00011,17.07946]
[1776963307617,35.65,78145.91,57.1,-0.17476,0.00011,17.07946]
[1776963307823,35.65,78145.91,57.1,-0.17476,0.00011,17.07946]
[1776963308296,35.65,78153.5,57.1,-0.17393,0.00011,17.02945]
[1776963308572,35.65,78153.5,57.1,-0.17393,0.00011,17.02945]
[1776963309881,35.65,78159.36,57.1,-0.17329,0.00011,16.99081]
[1776963309895,35.65,78167.97,57.1,-0.17235,0.00011,16.93419]
[1776963310288,35.65,78167.97,57.1,-0.17235,0.00011,16.93419]
[1776963312627,35.65,78171.05,57.1,-0.17201,0.00011,16.91326]
[1776963312654,35.65,78171.05,57.1,-0.17201,0.00011,16.91326]
[1776963312831,35.65,78171.05,57.1,-0.17201,0.00011,16.91326]
[1776963316852,35.64,78170.43,57.1,-0.17205,0.00011,16.91575]
[1776963316897,35.64,78168.78,57.1,-0.17222,0.00011,16.92615]
[1776963321925,35.64,78164.19,57.1,-0.1727,0.00011,16.95493]
[1776963327284,35.63,78166.05,57.1,-0.17248,0.00011,16.94148]
[1776963332319,35.63,78166.94,57.1,-0.17233,0.00011,16.93007]
[1776963336195,35.63,78166.48,57.1,-0.17237,0.00011,16.93243]
[1776963336347,35.63,78176.82,57.1,-0.17125,0.00011,16.86442]
[1776963340873,35.63,78188.16,57.1,-0.17001,0.00011,16.78893]
[1776963346407,35.62,78185.65,57.1,-0.17027,0.00011,16.80434]
[1776963349638,35.62,78189.34,57.1,-0.16986,0.00011,16.77947]
[1776963355179,35.62,78189.7,57.1,-0.1698,0.00011,16.77554]
[1776963355612,35.62,78189.7,57.1,-0.1698,0.00011,16.77554]
[1776963355645,35.62,78189.7,57.1,-0.1698,0.00011,16.77554]
[1776963355702,35.62,78189.7,57.1,-0.1698,0.00011,16.77554]
[1776963355772,35.62,78182.07,57.1,-0.17061,0.00011,16.82535]
[1776963357495,35.62,78168.74,57.1,-0.17204,0.00011,16.9123]
[1776963358158,35.62,78168.74,57.1,-0.17204,0.00011,16.9123]
[1776963359847,35.62,78168.34,57.1,-0.17208,0.00011,16.91461]
[1776963359870,35.62,78166.89,57.1,-0.17223,0.00011,16.9238]
[1776963364505,35.61,78167.04,57.1,-0.1722,0.00011,16.92222]
[1776963365165,35.61,78162.96,57.1,-0.17264,0.00011,16.94885]
[1776963365339,35.61,78162.96,57.1,-0.17264,0.00011,16.94885]
[1776963365568,35.61,78146.66,57.1,-0.17441,0.00011,17.05564]
[1776963367168,35.61,78141.92,57.1,-0.17492,0.00011,17.08622]
[1776963367318,35.61,78141.92,57.1,-0.17492,0.00011,17.08622]
[1776963367599,35.61,78141.92,57.1,-0.17492,0.00011,17.08622]
[1776963369183,35.61,78137.5,57.1,-0.17539,0.00011,17.11446]
[1776963369433,35.61,78137.5,57.1,-0.17539,0.00011,17.11446]
[1776963369782,35.61,78137.5,57.1,-0.17539,0.00011,17.11446]
[1776963369892,35.61,78130.16,57.1,-0.17619,0.00011,17.16211]
[1776963370684,35.61,78130.16,57.1,-0.17619,0.00011,17.16211]
[1776963372217,35.61,78124.58,57.1,-0.17679,0.00011,17.19805]
[1776963372222,35.61,78124.58,57.1,-0.17679,0.00011,17.19805]
[1776963372858,35.61,78124.58,57.1,-0.17679,0.00011,17.19805]
[1776963373013,35.61,78121.8,57.1,-0.17709,0.00011,17.21593]
[1776963373648,35.61,78121.8,57.1,-0.17709,0.00011,17.21593]
[1776963373779,35.61,78121.8,57.1,-0.17709,0.00011,17.21593]
[1776963373868,35.61,78121.8,57.1,-0.17709,0.00011,17.21593]
[1776963373943,35.61,78121.8,57.1,-0.17709,0.00011,17.21593]
[1776963373920,35.61,78115.94,57.1,-0.17774,0.00011,17.25407]
[1776963374479,35.61,78115.94,57.1,-0.17774,0.00011,17.25407]
[1776963374520,35.61,78115.94,57.1,-0.17774,0.00011,17.25407]
[1776963374751,35.61,78115.94,57.1,-0.17774,0.00011,17.25407]
[1776963374938,35.61,78095.96,57.1,-0.17995,0.00011,17.38434]
[1776963375839,35.61,78095.96,57.1,-0.17995,0.00011,17.38434]
[1776963376221,35.61,78090.59,57.1,-0.18054,0.00011,17.41936]
[1776963376230,35.61,78090.59,57.1,-0.18054,0.00011,17.41936]
[1776963376301,35.61,78090.59,57.1,-0.18054,0.00011,17.41936]
[1776963377137,35.61,78088.76,57.1,-0.18074,0.00011,17.4309]
[1776963377731,35.61,78088.76,57.1,-0.18074,0.00011,17.4309]
[1776963378304,35.61,78086.63,57.1,-0.18097,0.00011,17.44455]
[1776963378308,35.61,78086.63,57.1,-0.18097,0.00011,17.44455]
[1776963378545,35.61,78086.63,57.1,-0.18097,0.00011,17.44455]
[1776963378609,35.61,78086.63,57.1,-0.18097,0.00011,17.44455]
[1776963378910,35.61,78086.63,57.1,-0.18097,0.00011,17.44455]
[1776963379143,35.6,78083.21,57.1,-0.18135,0.00011,17.46658]
[1776963379370,35.6,78083.21,57.1,-0.18135,0.00011,17.46658]
[1776963379478,35.6,78083.21,57.1,-0.18135,0.00011,17.46658]
[1776963379586,35.6,78083.21,57.1,-0.18135,0.00011,17.46658]
[1776963379739,35.6,78077.32,57.1,-0.18201,0.00011,17.50467]
[1776963381579,35.6,78075.21,57.1,-0.18224,0.00011,17.51842]
[1776963381753,35.6,78075.07,57.1,-0.18226,0.00011,17.51932]
[1776963385237,35.6,78076.22,57.1,-0.18212,0.00011,17.51126]
[1776963385787,35.6,78076.22,57.1,-0.18212,0.00011,17.51126]
[1776963385840,35.6,78080.72,57.1,-0.18161,0.00011,17.48179]
[1776963390438,35.6,78082.57,57.1,-0.18139,0.00011,17.46856]
[1776963390816,35.6,78082.96,57.1,-0.18134,0.00011,17.46573]
[1776963392221,35.6,78082.52,57.1,-0.18135,0.00011,17.46426]
[1776963395322,35.6,78078.49,57.1,-0.1818,0.00011,17.49008]
[1776963401030,35.59,78068.95,57.1,-0.18285,0.00011,17.55131]
[1776963403723,35.59,78069.03,57.1,-0.18283,0.00011,17.55016]
[1776963403725,35.59,78069.03,57.1,-0.18283,0.00011,17.55016]
[1776963405611,35.59,78081.76,57.1,-0.1814,0.00011,17.46683]
[1776963407118,35.59,78090.71,57.1,-0.1804,0.00011,17.40814]
[1776963408046,35.59,78097.15,57.1,-0.17967,0.00011,17.36587]
[1776963408942,35.59,78106.69,57.1,-0.17861,0.00011,17.30337]
[1776963412970,35.59,78116.25,57.1,-0.17755,0.00011,17.24054]
[1776963418040,35.59,78116.13,57.1,-0.17756,0.00011,17.24116]
[1776963422828,35.59,78123.19,57.1,-0.17678,0.00011,17.19489]
[1776963423044,35.59,78125.72,57.1,-0.1765,0.00011,17.17835]
[1776963423111,35.59,78125.72,57.1,-0.1765,0.00011,17.17835]
[1776963428680,35.59,78129.99,57.1,-0.17602,0.00011,17.14934]
[1776963429076,35.58,78131.4,57.1,-0.17586,0.00011,17.13962]
[1776963429238,35.58,78131.4,57.1,-0.17586,0.00011,17.13962]
[1776963429285,35.58,78131.4,57.1,-0.17586,0.00011,17.13962]
[1776963431299,35.58,78144.79,57.1,-0.17438,0.00011,17.05124]
[1776963431512,35.58,78144.79,57.1,-0.17438,0.00011,17.05124]
[1776963433098,35.58,78146.56,57.1,-0.17418,0.00011,17.03935]
[1776963435356,35.58,78149.41,57.1,-0.17386,0.00011,17.02011]
[1776963435413,35.58,78149.41,57.1,-0.17386,0.00011,17.02011]
[1776963435988,35.58,78149.41,57.1,-0.17386,0.00011,17.02011]
[1776963437813,35.58,78149.59,57.1,-0.17383,0.00011,17.01815]
[1776963437992,35.58,78149.59,57.1,-0.17383,0.00011,17.01815]
[1776963440677,35.58,78152.67,57.1,-0.17349,0.00011,16.99749]
[1776963442881,35.58,78149.08,57.1,-0.17387,0.00011,17.02034]
[1776963446016,35.57,78149.5,57.1,-0.17382,0.00011,17.01707]
[1776963446846,35.57,78149.26,57.1,-0.17384,0.00011,17.0184]
[1776963448580,35.57,78155.8,57.1,-0.17312,0.00011,16.97484]
[1776963448657,35.57,78155.8,57.1,-0.17312,0.00011,16.97484]
[1776963451790,35.57,78152.86,57.1,-0.17343,0.00011,16.99375]
[1776963452505,35.57,78154.95,57.1,-0.17317,0.00011,16.97545]
[1776963455336,35.57,78155.38,57.1,-0.17311,0.00011,16.97226]
[1776963457533,35.57,78156.58,57.1,-0.17297,0.00011,16.96384]
[1776963460557,35.57,78162.9,57.1,-0.17228,0.00011,16.92203]
[1776963460758,35.57,78162.9,57.1,-0.17228,0.00011,16.92203]
[1776963460840,35.57,78162.9,57.1,-0.17228,0.00011,16.92203]
[1776963460932,35.57,78162.9,57.1,-0.17228,0.00011,16.92203]
[1776963461148,35.57,78164.01,57.1,-0.17216,0.00011,16.91449]
[1776963461401,35.57,78164.01,57.1,-0.17216,0.00011,16.91449]
[1776963462054,35.57,78147.43,57.1,-0.17396,0.00011,17.02337]
[1776963462138,35.57,78147.43,57.1,-0.17396,0.00011,17.02337]
[1776963462149,35.57,78147.43,57.1,-0.17396,0.00011,17.02337]
[1776963464181,35.57,78136.99,57.1,-0.1751,0.00011,17.09175]
[1776963464397,35.57,78136.99,57.1,-0.1751,0.00011,17.09175]
[1776963464929,35.57,78136.99,57.1,-0.1751,0.00011,17.09175]
[1776963465286,35.57,78138.04,57.1,-0.17498,0.00011,17.08455]
[1776963465482,35.57,78138.04,57.1,-0.17498,0.00011,17.08455]
[1776963469062,35.57,78138.11,57.1,-0.17497,0.00011,17.08377]
[1776963471714,35.56,78137.28,57.1,-0.17505,0.00011,17.08871]
[1776963471745,35.56,78137.08,57.1,-0.17506,0.00011,17.08968]
[1776963473090,35.56,78137.08,57.1,-0.17506,0.00011,17.08968]
[1776963473563,35.56,78134.05,57.1,-0.17539,0.00011,17.10939]
[1776963475427,35.56,78123.17,57.1,-0.17658,0.00011,17.18026]
[1776963476371,35.56,78120.99,57.1,-0.17682,0.00011,17.19454]
[1776963476412,35.56,78120.99,57.1,-0.17682,0.00011,17.19454]
[1776963476537,35.56,78120.99,57.1,-0.17682,0.00011,17.19454]
[1776963477797,35.56,78119.06,57.1,-0.17703,0.00011,17.20664]
[1776963477876,35.56,78112.02,57.1,-0.1778,0.00011,17.25243]
[1776963478801,35.56,78112.02,57.1,-0.1778,0.00011,17.25243]
[1776963479769,35.56,78107.64,57.1,-0.17828,0.00011,17.28092]
[1776963481654,35.56,78110.66,57.1,-0.17794,0.00011,17.26078]
[1776963481706,35.56,78113.0,57.1,-0.17768,0.00011,17.2453]
[1776963483085,35.56,78113.0,57.1,-0.17768,0.00011,17.2453]
[1776963483093,35.56,78113.0,57.1,-0.17768,0.00011,17.2453]
[1776963484278,35.56,78122.71,57.1,-0.1766,0.00011,17.1811]
[1776963486372,35.56,78125.73,57.1,-0.17626,0.00011,17.16086]
[1776963486394,35.56,78125.73,57.1,-0.17626,0.00011,17.16086]
[1776963486679,35.55,78133.89,57.1,-0.17536,0.00011,17.10717]
[1776963488507,35.55,78150.11,57.1,-0.17358,0.00011,17.00023]
[1776963493542,35.55,78152.62,57.1,-0.17329,0.00011,16.98291]
[1776963497125,35.55,78156.5,57.1,-0.17287,0.00011,16.95715]
[1776963497881,35.55,78163.65,57.1,-0.17209,0.00011,16.90992]
[1776963498960,35.55,78163.65,57.1,-0.17209,0.00011,16.90992]
[1776963498997,35.55,78163.65,57.1,-0.17209,0.00011,16.90992]
[1776963499130,35.55,78163.65,57.1,-0.17209,0.00011,16.90992]
[1776963499787,35.55,78164.03,57.1,-0.17205,0.00011,16.90732]
[1776963499844,35.55,78164.03,57.1,-0.17205,0.00011,16.90732]
[1776963499916,35.55,78164.03,57.1,-0.17205,0.00011,16.90732]
[1776963500087,35.55,78165.68,57.1,-0.17187,0.00011,16.89638]
[1776963500498,35.55,78165.68,57.1,-0.17187,0.00011,16.89638]
[1776963500948,35.55,78165.68,57.1,-0.17187,0.00011,16.89638]
[1776963501033,35.55,78183.74,57.1,-0.16992,0.00011,16.77735]
[1776963501711,35.55,78183.74,57.1,-0.16992,0.00011,16.77735]
[1776963502325,35.55,78183.19,57.1,-0.16997,0.00011,16.78083]
[1776963502775,35.55,78183.19,57.1,-0.16997,0.00011,16.78083]
[1776963502854,35.55,78183.19,57.1,-0.16997,0.00011,16.78083]
[1776963503366,35.55,78176.71,57.1,-0.17067,0.00011,16.8233]
[1776963503586,35.55,78176.71,57.1,-0.17067,0.00011,16.8233]
[1776963506328,35.55,78165.83,57.1,-0.17183,0.00011,16.89412]
[1776963508676,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963508678,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963508728,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963508762,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963508928,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963509026,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963509137,35.55,78157.91,57.1,-0.17268,0.00011,16.94555]
[1776963509127,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963509246,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963509407,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963509532,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963509689,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963509753,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963510163,35.54,78152.45,57.1,-0.17326,0.00011,16.98105]
[1776963510123,35.54,78134.82,57.1,-0.17519,0.00011,17.09672]
[1776963510426,35.54,78134.82,57.1,-0.17519,0.00011,17.09672]
[1776963510759,35.54,78134.82,57.1,-0.17519,0.00011,17.09672]
[1776963510823,35.54,78134.82,57.1,-0.17519,0.00011,17.09672]
[1776963510920,35.54,78134.82,57.1,-0.17519,0.00011,17.09672]
[1776963511172,35.54,78134.82,57.1,-0.17519,0.00011,17.09672]
[1776963511144,35.54,78117.09,57.1,-0.1771,0.00011,17.20858]
[1776963511537,35.54,78117.09,57.1,-0.1771,0.00011,17.20858]
[1776963511895,35.54,78117.09,57.1,-0.1771,0.00011,17.20858]
[1776963511948,35.54,78117.09,57.1,-0.1771,0.00011,17.20858]
[1776963512145,35.54,78108.47,57.1,-0.17805,0.00011,17.26505]
[1776963512678,35.54,78113.58,57.1,-0.17749,0.00011,17.23141]
[1776963513996,35.54,78113.58,57.1,-0.17749,0.00011,17.23141]
[1776963514716,35.54,78113.67,57.1,-0.17747,0.00011,17.23067]
[1776963514783,35.54,78113.67,57.1,-0.17747,0.00011,17.23067]
[1776963515170,35.54,78113.67,57.1,-0.17747,0.00011,17.23067]
[1776963517153,35.54,78107.55,57.1,-0.17814,0.00011,17.27029]
[1776963519024,35.54,78109.21,57.1,-0.17795,0.00011,17.25888]
[1776963519039,35.54,78109.21,57.1,-0.17795,0.00011,17.25888]
[1776963519189,35.54,78110.41,57.1,-0.17781,0.00011,17.25073]
[1776963519937,35.54,78110.41,57.1,-0.17781,0.00011,17.25073]
[1776963520233,35.54,78107.61,57.1,-0.17812,0.00011,17.269]
[1776963522255,35.54,78108.68,57.1,-0.178,0.00011,17.26157]
[1776963522373,35.54,78108.68,57.1,-0.178,0.00011,17.26157]
[1776963523145,35.54,78108.68,57.1,-0.178,0.00011,17.26157]
[1776963523210,35.54,78108.63,57.1,-0.178,0.00011,17.26171]
[1776963523758,35.54,78118.16,57.1,-0.17694,0.00011,17.1991]
[1776963525691,35.54,78121.23,57.1,-0.1766,0.00011,17.17888]
[1776963531814,35.54,78117.62,57.1,-0.17699,0.00011,17.20191]
[1776963533055,35.54,78117.62,57.1,-0.17699,0.00011,17.20191]
[1776963538776,35.53,78118.8,57.1,-0.17685,0.00011,17.19348]
[1776963543902,35.53,78117.83,57.1,-0.17695,0.00011,17.19915]
[1776963544363,35.53,78117.83,57.1,-0.17695,0.00011,17.19915]
[1776963545002,35.53,78117.83,57.1,-0.17695,0.00011,17.19915]
[1776963545021,35.53,78117.83,57.1,-0.17695,0.00011,17.19915]
[1776963545103,35.53,78117.83,57.1,-0.17695,0.00011,17.19915]
[1776963545149,35.53,78117.83,57.1,-0.17695,0.00011,17.19915]
[1776963546294,35.53,78104.52,57.1,-0.17841,0.00011,17.28607]
[1776963546943,35.53,78104.52,57.1,-0.17841,0.00011,17.28607]
[1776963548397,35.53,78105.35,57.1,-0.17831,0.00011,17.28026]
[1776963552137,35.53,78105.84,57.1,-0.17825,0.00011,17.27652]
[1776963552278,35.53,78105.49,57.1,-0.17829,0.00011,17.27864]
[1776963555949,35.53,78109.93,57.1,-0.17779,0.00011,17.24912]
[1776963555982,35.53,78109.93,57.1,-0.17779,0.00011,17.24912]
[1776963556956,35.53,78110.89,57.1,-0.17768,0.00011,17.24271]
[1776963558499,35.53,78111.98,57.1,-0.17756,0.00011,17.23534]
[1776963559068,35.53,78111.98,57.1,-0.17756,0.00011,17.23534]
[1776963563544,35.53,78114.14,57.1,-0.17731,0.00011,17.22076]
[1776963568776,35.53,78118.7,57.1,-0.1768,0.00011,17.19058]
[1776963569524,35.53,78118.7,57.1,-0.1768,0.00011,17.19056]
[1776963572878,35.53,78119.84,57.1,-0.17664,0.00011,17.17887]
[1776963575976,35.53,78121.55,57.1,-0.17646,0.00011,17.16767]
[1776963576005,35.53,78121.55,57.1,-0.17646,0.00011,17.16767]
[1776963577218,35.53,78121.34,57.1,-0.17648,0.00011,17.16906]
[1776963579259,35.52,78126.57,57.1,-0.1759,0.00011,17.13469]
[1776963579965,35.52,78127.76,57.1,-0.17577,0.00011,17.12684]
[1776963581164,35.52,78143.61,57.1,-0.17403,0.00011,17.02264]
[1776963582536,35.52,78146.31,57.1,-0.17374,0.00011,17.00491]
[1776963584252,35.52,78145.86,57.1,-0.17379,0.00011,17.00789]
[1776963586199,35.52,78128.68,57.1,-0.17567,0.00011,17.12062]
[1776963586445,35.52,78128.68,57.1,-0.17567,0.00011,17.12062]
[1776963589790,35.52,78136.68,57.1,-0.17479,0.00011,17.06776]
[1776963590158,35.52,78136.68,57.1,-0.17479,0.00011,17.06776]
[1776963590986,35.52,78136.96,57.1,-0.17475,0.00011,17.06585]
[1776963596270,35.52,78134.8,57.1,-0.17499,0.00011,17.07981]
[1776963601768,35.52,78135.22,57.1,-0.17493,0.00011,17.07663]
[1776963603121,35.52,78139.5,57.1,-0.17446,0.00011,17.04838]
[1776963603690,35.52,78141.32,57.1,-0.17426,0.00011,17.03638]
[1776963604908,35.52,78141.91,57.1,-0.1742,0.00011,17.03246]
[1776963605009,35.52,78141.13,57.1,-0.17428,0.00011,17.03754]
[1776963610368,35.52,78144.05,57.1,-0.17395,0.00011,17.01758]
[1776963615249,35.52,78144.84,57.1,-0.17386,0.00011,17.01199]
[1776963615257,35.52,78144.84,57.1,-0.17386,0.00011,17.01199]
[1776963615350,35.52,78144.77,57.1,-0.17386,0.00011,17.01218]
[1776963617310,35.52,78144.77,57.1,-0.17386,0.00011,17.01218]
[1776963617774,35.52,78143.86,57.1,-0.17396,0.00011,17.018]
[1776963621591,35.52,78144.66,57.1,-0.17387,0.00011,17.01237]
[1776963622212,35.52,78144.66,57.1,-0.17387,0.00011,17.01237]
[1776963622260,35.52,78146.89,57.1,-0.17362,0.00011,16.99772]
[1776963622332,35.52,78146.89,57.1,-0.17362,0.00011,16.99772]
[1776963622473,35.52,78146.89,57.1,-0.17362,0.00011,16.99772]
[1776963622869,35.52,78159.53,57.1,-0.17224,0.00011,16.91431]
[1776963627900,35.51,78167.15,57.1,-0.17141,0.00011,16.86392]
[1776963630364,35.51,78168.27,57.1,-0.17129,0.00011,16.85654]
[1776963631680,35.51,78171.6,57.1,-0.17093,0.00011,16.83464]
[1776963633682,35.51,78182.42,57.1,-0.16973,0.00011,16.75885]
[1776963636803,35.51,78190.4,57.1,-0.16888,0.00011,16.70626]
[1776963641702,35.51,78184.49,57.1,-0.16951,0.00011,16.74528]
[1776963641803,35.51,78187.01,57.1,-0.16924,0.00011,16.72868]
[1776963647105,35.51,78188.75,57.1,-0.16905,0.00011,16.71721]
[1776963652223,35.51,78191.2,57.1,-0.16879,0.00011,16.70108]
[1776963654617,35.51,78201.12,57.1,-0.16774,0.00011,16.63581]
[1776963659716,35.52,78192.59,57.1,-0.16865,0.00011,16.6925]
[1776963661985,35.52,78191.89,57.1,-0.16873,0.00011,16.69716]
[1776963668211,35.52,78200.55,57.1,-0.16781,0.00011,16.64057]
[1776963668421,35.52,78200.69,57.1,-0.1678,0.00011,16.63978]
[1776963672000,35.52,78209.8,57.1,-0.16683,0.00011,16.57973]
[1776963672028,35.52,78210.48,57.1,-0.16676,0.00011,16.5753]
[1776963677848,35.52,78210.76,57.1,-0.16673,0.00011,16.57363]
[1776963682883,35.52,78212.37,57.1,-0.16656,0.00011,16.56316]
[1776963684000,35.52,78212.37,57.1,-0.16656,0.00011,16.56316]
[1776963684005,35.52,78212.37,57.1,-0.16656,0.00011,16.56316]
[1776963685639,35.52,78214.08,57.1,-0.16638,0.00011,16.55195]
[1776963687921,35.52,78209.62,57.1,-0.16686,0.00011,16.58142]
[1776963687952,35.52,78209.62,57.1,-0.16686,0.00011,16.58142]
[1776963687996,35.52,78209.62,57.1,-0.16686,0.00011,16.58142]
[1776963688053,35.52,78209.62,57.1,-0.16686,0.00011,16.58142]
[1776963688266,35.52,78208.73,57.1,-0.16695,0.00011,16.58728]
[1776963690270,35.52,78199.01,57.1,-0.16799,0.00011,16.65161]
[1776963690631,35.52,78199.01,57.1,-0.16799,0.00011,16.65161]
[1776963691137,35.52,78199.01,57.1,-0.16799,0.00011,16.65161]
[1776963691390,35.52,78199.01,57.1,-0.16799,0.00011,16.65161]
[1776963691411,35.52,78193.86,57.1,-0.16851,0.00011,16.68145]
[1776963691635,35.52,78193.86,57.1,-0.16851,0.00011,16.68145]
[1776963692057,35.52,78193.86,57.1,-0.16851,0.00011,16.68145]
[1776963692250,35.52,78193.86,57.1,-0.16851,0.00011,16.68145]
[1776963692315,35.52,78193.86,57.1,-0.16851,0.00011,16.68145]
[1776963692378,35.52,78159.44,57.1,-0.17221,0.00011,16.90801]
[1776963692992,35.52,78159.44,57.1,-0.17221,0.00011,16.90801]
[1776963693382,35.52,78135.89,57.1,-0.17478,0.00011,17.06274]
[1776963693725,35.52,78135.89,57.1,-0.17478,0.00011,17.06274]
[1776963693879,35.52,78135.89,57.1,-0.17478,0.00011,17.06274]
[1776963693894,35.52,78135.89,57.1,-0.17478,0.00011,17.06274]
[1776963694076,35.52,78135.89,57.1,-0.17478,0.00011,17.06274]
[1776963694302,35.52,78152.3,57.1,-0.17299,0.00011,16.95487]
[1776963694681,35.52,78152.3,57.1,-0.17299,0.00011,16.95487]
[1776963694725,35.52,78152.3,57.1,-0.17299,0.00011,16.95487]
[1776963694924,35.52,78152.3,57.1,-0.17299,0.00011,16.95487]
[1776963695319,35.52,78152.3,57.1,-0.17299,0.00011,16.95487]
[1776963695326,35.52,78139.46,57.1,-0.17439,0.00011,17.0393]
[1776963695851,35.52,78139.46,57.1,-0.17439,0.00011,17.0393]
[1776963695961,35.52,78139.46,57.1,-0.17439,0.00011,17.0393]
[1776963695989,35.52,78139.46,57.1,-0.17439,0.00011,17.0393]
[1776963696294,35.52,78139.46,57.1,-0.17439,0.00011,17.0393]
[1776963696329,35.52,78139.46,57.1,-0.17439,0.00011,17.0393]
[1776963696329,35.52,78119.3,57.1,-0.1766,0.00011,17.17173]
[1776963696731,35.52,78119.3,57.1,-0.1766,0.00011,17.17173]
[1776963696860,35.52,78119.3,57.1,-0.1766,0.00011,17.17173]
[1776963697266,35.52,78119.3,57.1,-0.1766,0.00011,17.17173]
[1776963697444,35.52,78112.12,57.1,-0.1774,0.00011,17.21895]
[1776963697548,35.52,78112.12,57.1,-0.1774,0.00011,17.21895]
[1776963697891,35.52,78112.12,57.1,-0.1774,0.00011,17.21895]
[1776963698145,35.52,78112.12,57.1,-0.1774,0.00011,17.21895]
[1776963698454,35.52,78112.77,57.1,-0.17733,0.00011,17.21461]
[1776963698639,35.52,78112.77,57.1,-0.17733,0.00011,17.21461]
[1776963698682,35.52,78112.77,57.1,-0.17733,0.00011,17.21461]
[1776963698865,35.52,78112.77,57.1,-0.17733,0.00011,17.21461]
[1776963699009,35.52,78112.77,57.1,-0.17733,0.00011,17.21461]
[1776963699066,35.52,78112.77,57.1,-0.17733,0.00011,17.21461]
[1776963699598,35.52,78107.46,57.1,-0.17792,0.00011,17.24949]
[1776963700409,35.52,78107.46,57.1,-0.17792,0.00011,17.24949]
[1776963700098,35.52,78102.17,57.1,-0.1785,0.00011,17.28418]
[1776963700765,35.52,78102.17,57.1,-0.1785,0.00011,17.28418]
[1776963700829,35.52,78102.17,57.1,-0.1785,0.00011,17.28418]
[1776963701146,35.52,78102.17,57.1,-0.1785,0.00011,17.28418]
[1776963701157,35.52,78102.17,57.1,-0.1785,0.00011,17.28418]
[1776963701935,35.52,78094.26,57.1,-0.17939,0.00011,17.33615]
[1776963702238,35.52,78088.35,57.1,-0.18005,0.00011,17.37492]
[1776963702708,35.52,78088.35,57.1,-0.18005,0.00011,17.37492]
[1776963702818,35.52,78088.35,57.1,-0.18005,0.00011,17.37492]
[1776963703012,35.52,78088.35,57.1,-0.18005,0.00011,17.37492]
[1776963703259,35.52,78088.35,57.1,-0.18005,0.00011,17.37492]
[1776963703444,35.52,78079.12,57.1,-0.18108,0.00011,17.43525]
[1776963703848,35.52,78079.12,57.1,-0.18108,0.00011,17.43525]
[1776963703943,35.52,78079.12,57.1,-0.18108,0.00011,17.43525]
[1776963704116,35.52,78074.45,57.1,-0.1816,0.00011,17.46582]
[1776963704971,35.52,78074.45,57.1,-0.1816,0.00011,17.46582]
[1776963705024,35.52,78074.45,57.1,-0.1816,0.00011,17.46582]
[1776963705173,35.52,78074.45,57.1,-0.1816,0.00011,17.46582]
[1776963705358,35.52,78074.45,57.1,-0.1816,0.00011,17.46582]
[1776963705430,35.52,78076.08,57.1,-0.18142,0.00011,17.45512]
[1776963705688,35.52,78076.08,57.1,-0.18142,0.00011,17.45512]
[1776963705752,35.52,78076.08,57.1,-0.18142,0.00011,17.45512]
[1776963705870,35.52,78076.08,57.1,-0.18142,0.00011,17.45512]
[1776963706312,35.52,78058.91,57.1,-0.18335,0.00011,17.56717]
[1776963706698,35.52,78058.91,57.1,-0.18335,0.00011,17.56717]
[1776963707374,35.52,78058.91,57.1,-0.18335,0.00011,17.56717]
[1776963707442,35.52,78045.4,57.1,-0.18489,0.00011,17.65549]
[1776963708021,35.52,78045.4,57.1,-0.18489,0.00011,17.65549]
[1776963708147,35.52,78045.4,57.1,-0.18489,0.00011,17.65549]
[1776963708369,35.52,78031.19,57.1,-0.18651,0.00011,17.74815]
[1776963708529,35.52,78031.19,57.1,-0.18651,0.00011,17.74815]
[1776963709069,35.52,78031.19,57.1,-0.18651,0.00011,17.74815]
[1776963709146,35.52,78031.19,57.1,-0.18651,0.00011,17.74815]
[1776963709357,35.52,78031.19,57.1,-0.18651,0.00011,17.74815]
[1776963710375,35.52,78039.8,57.1,-0.18552,0.00011,17.69209]
[1776963710119,35.52,78033.99,57.1,-0.18619,0.00011,17.73005]
[1776963710882,35.52,78033.99,57.1,-0.18619,0.00011,17.73005]
[1776963710934,35.52,78033.99,57.1,-0.18619,0.00011,17.73005]
[1776963710967,35.52,78033.99,57.1,-0.18619,0.00011,17.73005]
[1776963711131,35.52,78033.99,57.1,-0.18619,0.00011,17.73005]
[1776963711434,35.52,78033.49,57.1,-0.18624,0.00011,17.73325]
[1776963712120,35.52,78033.49,57.1,-0.18624,0.00011,17.73325]
[1776963712134,35.52,78032.53,57.1,-0.18635,0.00011,17.73943]
[1776963713583,35.52,78041.08,57.1,-0.18538,0.00011,17.68358]
[1776963713985,35.52,78041.08,57.1,-0.18538,0.00011,17.68358]
[1776963714243,35.52,78041.08,57.1,-0.18538,0.00011,17.68358]
[1776963714357,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963714665,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963714740,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963714766,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963714808,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963714960,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963715076,35.52,78033.37,57.1,-0.18625,0.00011,17.73357]
[1776963715299,35.52,78013.36,57.1,-0.18854,0.00011,17.86353]
[1776963715666,35.52,78013.36,57.1,-0.18854,0.00011,17.86353]
[1776963716049,35.52,78013.36,57.1,-0.18854,0.00011,17.86353]
[1776963716164,35.52,78008.18,57.1,-0.18914,0.00012,17.89706]
[1776963716578,35.52,78008.18,57.1,-0.18914,0.00012,17.89706]
[1776963716899,35.52,78008.18,57.1,-0.18914,0.00012,17.89706]
[1776963717290,35.52,78008.18,57.1,-0.18914,0.00012,17.89706]
[1776963717763,35.52,78005.23,57.1,-0.18947,0.00012,17.916]
[1776963718564,35.52,78007.01,57.1,-0.18927,0.00012,17.90433]
[1776963719540,35.52,78013.0,57.1,-0.18858,0.00011,17.86536]
[1776963720859,35.52,78010.43,57.1,-0.18887,0.00012,17.88203]
[1776963721599,35.52,78007.03,57.1,-0.18926,0.00012,17.90391]
[1776963722038,35.52,78007.03,57.1,-0.18926,0.00012,17.90391]
[1776963722433,35.52,78004.31,57.1,-0.18957,0.00012,17.92154]
[1776963722619,35.52,78004.31,57.1,-0.18957,0.00012,17.92154]
[1776963723333,35.52,78004.31,57.1,-0.18957,0.00012,17.92154]
[1776963723434,35.52,77997.04,57.1,-0.19041,0.00012,17.96836]
[1776963724722,35.52,78000.39,57.1,-0.19002,0.00012,17.94646]
[1776963724799,35.52,78000.39,57.1,-0.19002,0.00012,17.94646]
[1776963725236,35.52,77998.13,57.1,-0.19028,0.00012,17.96109]
[1776963725687,35.52,77998.13,57.1,-0.19028,0.00012,17.96109]
[1776963725932,35.52,77998.13,57.1,-0.19028,0.00012,17.96109]
[1776963726056,35.52,77998.13,57.1,-0.19028,0.00012,17.96109]
[1776963726361,35.52,77998.13,57.1,-0.19028,0.00012,17.96109]
[1776963726557,35.52,77976.47,57.1,-0.19279,0.00012,18.10097]
[1776963727531,35.52,77958.58,57.1,-0.19489,0.00012,18.21671]
[1776963727919,35.52,77958.58,57.1,-0.19489,0.00012,18.21671]
[1776963727942,35.52,77958.58,57.1,-0.19489,0.00012,18.21671]
[1776963728121,35.52,77958.58,57.1,-0.19489,0.00012,18.21671]
[1776963728136,35.52,77958.58,57.1,-0.19489,0.00012,18.21671]
[1776963729777,35.52,77946.92,57.1,-0.19626,0.00012,18.29187]
[1776963730134,35.52,77946.92,57.1,-0.19626,0.00012,18.29187]
[1776963730257,35.52,77946.92,57.1,-0.19626,0.00012,18.29187]
[1776963730350,35.52,77946.92,57.1,-0.19626,0.00012,18.29187]
[1776963730445,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963730539,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963730872,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963731367,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963731374,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963731424,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963731506,35.52,77953.22,57.1,-0.19552,0.00012,18.25134]
[1776963731671,35.52,77959.35,57.1,-0.1948,0.00012,18.21191]
[1776963732005,35.52,77959.35,57.1,-0.1948,0.00012,18.21191]
[1776963732383,35.52,77959.35,57.1,-0.1948,0.00012,18.21191]
[1776963732427,35.52,77971.42,57.1,-0.19339,0.00012,18.13418]
[1776963732967,35.52,77971.42,57.1,-0.19339,0.00012,18.13418]
[1776963733194,35.52,77971.42,57.1,-0.19339,0.00012,18.13418]
[1776963733336,35.52,77971.42,57.1,-0.19339,0.00012,18.13418]
[1776963733417,35.52,77971.42,57.1,-0.19339,0.00012,18.13418]
[1776963733475,35.52,77973.33,57.1,-0.19317,0.00012,18.12188]
[1776963733554,35.52,77973.33,57.1,-0.19317,0.00012,18.12188]
[1776963733744,35.52,77973.33,57.1,-0.19317,0.00012,18.12188]
[1776963734054,35.52,77973.33,57.1,-0.19317,0.00012,18.12188]
[1776963734295,35.52,77973.33,57.1,-0.19317,0.00012,18.12188]
[1776963734516,35.52,77973.33,57.1,-0.19317,0.00012,18.12188]
[1776963734508,35.52,77976.98,57.1,-0.19274,0.00012,18.09836]
[1776963735042,35.52,77976.98,57.1,-0.19274,0.00012,18.09836]
[1776963735102,35.52,77976.98,57.1,-0.19274,0.00012,18.09836]
[1776963735325,35.52,77983.83,57.1,-0.19194,0.00012,18.05403]
[1776963737085,35.52,77988.39,57.1,-0.19141,0.00012,18.02422]
[1776963737110,35.52,77988.39,57.1,-0.19141,0.00012,18.02422]
[1776963737523,35.52,77988.39,57.1,-0.19141,0.00012,18.02422]
[1776963737533,35.52,77983.03,57.1,-0.19203,0.00012,18.05887]
[1776963737578,35.52,77983.03,57.1,-0.19203,0.00012,18.05887]
[1776963737912,35.52,77983.03,57.1,-0.19203,0.00012,18.05887]
[1776963738353,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739022,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739026,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739028,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739100,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739364,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739475,35.52,77974.76,57.1,-0.19299,0.00012,18.11199]
[1776963739523,35.52,77979.17,57.1,-0.19247,0.00012,18.08346]
[1776963739694,35.52,77979.17,57.1,-0.19247,0.00012,18.08346]
[1776963740226,35.52,77979.17,57.1,-0.19247,0.00012,18.08346]
[1776963740539,35.52,77984.55,57.1,-0.19185,0.00012,18.04859]
[1776963743390,35.52,77991.28,57.1,-0.19106,0.00012,18.00501]
[1776963748574,35.51,77985.53,57.1,-0.19172,0.00012,18.04153]
[1776963750230,35.51,77983.23,57.1,-0.19198,0.00012,18.05623]
[1776963754386,35.51,77978.48,57.1,-0.19249,0.00012,18.08197]
[1776963755011,35.51,77973.03,57.1,-0.19313,0.00012,18.11697]
[1776963755090,35.51,77973.03,57.1,-0.19313,0.00012,18.11697]
[1776963755481,35.51,77969.05,57.1,-0.19359,0.00012,18.1426]
[1776963755866,35.51,77969.05,57.1,-0.19359,0.00012,18.1426]
[1776963755875,35.51,77969.05,57.1,-0.19359,0.00012,18.1426]
[1776963755934,35.51,77969.05,57.1,-0.19359,0.00012,18.1426]
[1776963756522,35.51,77956.29,57.1,-0.19508,0.00012,18.22476]
[1776963756709,35.51,77956.29,57.1,-0.19508,0.00012,18.22476]
[1776963756872,35.51,77956.29,57.1,-0.19508,0.00012,18.22476]
[1776963757725,35.51,77960.58,57.1,-0.19458,0.00012,18.19695]
[1776963757788,35.51,77960.58,57.1,-0.19458,0.00012,18.19695]
[1776963758502,35.51,77963.51,57.1,-0.19423,0.00012,18.17779]
[1776963758629,35.51,77963.51,57.1,-0.19423,0.00012,18.17779]
[1776963759908,35.51,77963.46,57.1,-0.19423,0.00012,18.17786]
[1776963760049,35.51,77963.46,57.1,-0.19423,0.00012,18.17786]
[1776963760064,35.51,77963.46,57.1,-0.19423,0.00012,18.17786]
[1776963760516,35.51,77962.11,57.1,-0.19439,0.00012,18.18645]
[1776963761729,35.51,77961.22,57.1,-0.19449,0.00012,18.19206]
[1776963762454,35.51,77961.22,57.1,-0.19449,0.00012,18.19206]
[1776963762494,35.51,77961.22,57.1,-0.19449,0.00012,18.19206]
[1776963762745,35.51,77964.98,57.1,-0.19405,0.00012,18.16769]
[1776963763451,35.51,77964.98,57.1,-0.19405,0.00012,18.16769]
[1776963763537,35.51,77970.12,57.1,-0.19344,0.00012,18.13443]
[1776963763803,35.51,77970.12,57.1,-0.19344,0.00012,18.13443]
[1776963763834,35.51,77970.12,57.1,-0.19344,0.00012,18.13443]
[1776963764555,35.51,77984.34,57.1,-0.19178,0.00012,18.04258]
[1776963765347,35.51,77984.34,57.1,-0.19178,0.00012,18.04258]
[1776963765560,35.51,77984.34,57.1,-0.19178,0.00012,18.04258]
[1776963766027,35.51,77982.82,57.1,-0.19196,0.00012,18.05219]
[1776963769899,35.51,77988.75,57.1,-0.19126,0.00012,18.01338]
[1776963770396,35.51,77988.75,57.1,-0.19126,0.00012,18.01338]
[1776963770463,35.51,77988.75,57.1,-0.19126,0.00012,18.01338]
[1776963770520,35.51,77981.85,57.1,-0.19206,0.00012,18.05791]
[1776963771415,35.51,77971.9,57.1,-0.19322,0.00012,18.12197]
[1776963772294,35.51,77971.9,57.1,-0.19322,0.00012,18.12197]
[1776963772387,35.51,77971.9,57.1,-0.19322,0.00012,18.12197]
[1776963772488,35.51,77973.22,57.1,-0.19306,0.00012,18.11341]
[1776963774154,35.5,77976.67,57.1,-0.19266,0.00012,18.09086]
[1776963774314,35.5,77976.67,57.1,-0.19266,0.00012,18.09086]
[1776963774581,35.5,77986.84,57.1,-0.19147,0.00012,18.02494]
[1776963774709,35.5,77986.84,57.1,-0.19147,0.00012,18.02494]
[1776963775345,35.5,77991.8,57.1,-0.19089,0.00012,17.99284]
[1776963776389,35.5,77991.8,57.1,-0.19089,0.00012,17.99284]
[1776963776486,35.5,77989.53,57.1,-0.19115,0.00012,18.00726]
[1776963778468,35.5,77989.09,57.1,-0.1912,0.00012,18.00986]
[1776963778492,35.5,77985.08,57.1,-0.19166,0.00012,18.03553]
[1776963779868,35.5,77986.56,57.1,-0.19149,0.00012,18.02595]
[1776963780474,35.5,77988.2,57.1,-0.19129,0.00012,18.01486]
[1776963780631,35.5,77988.2,57.1,-0.19129,0.00012,18.01486]
[1776963780980,35.5,77988.2,57.1,-0.19129,0.00012,18.01486]
[1776963780984,35.5,77988.2,57.1,-0.19129,0.00012,18.01486]
[1776963781461,35.5,77997.86,57.1,-0.19017,0.00012,17.95231]
[1776963782601,35.5,77997.86,57.1,-0.19017,0.00012,17.95231]
[1776963782233,35.5,78018.81,57.1,-0.18775,0.00011,17.81611]
[1776963784716,35.5,78015.61,57.1,-0.18811,0.00011,17.83661]
[1776963788064,35.5,78020.71,57.1,-0.18751,0.00011,17.80263]
[1776963789575,35.5,78038.09,57.1,-0.18552,0.00011,17.68926]
[1776963790353,35.5,78038.09,57.1,-0.18552,0.00011,17.68926]
[1776963790888,35.5,78031.02,57.1,-0.18633,0.00011,17.73513]
[1776963791572,35.5,78032.92,57.1,-0.1861,0.00011,17.72247]
[1776963795724,35.49,78039.22,57.1,-0.18537,0.00011,17.68057]
[1776963795726,35.49,78039.22,57.1,-0.18537,0.00011,17.68057]
[1776963796130,35.49,78046.97,57.1,-0.18449,0.00011,17.62984]
[1776963797643,35.49,78051.7,57.1,-0.18394,0.00011,17.59863]
[1776963798494,35.49,78041.22,57.1,-0.18512,0.00011,17.66625]
[1776963799019,35.49,78041.22,57.1,-0.18512,0.00011,17.66625]
[1776963799466,35.49,78041.22,57.1,-0.18512,0.00011,17.66625]
[1776963799481,35.49,78041.22,57.1,-0.18512,0.00011,17.66625]
[1776963799975,35.49,78041.32,57.1,-0.1851,0.00011,17.6652]
[1776963800015,35.49,78042.06,57.1,-0.18502,0.00011,17.66038]
[1776963800798,35.49,78042.06,57.1,-0.18502,0.00011,17.66038]
[1776963800984,35.49,78042.06,57.1,-0.18502,0.00011,17.66038]
[1776963801207,35.49,78042.06,57.1,-0.18502,0.00011,17.66038]
[1776963801367,35.49,78042.06,57.1,-0.18502,0.00011,17.66038]
[1776963801480,35.49,78046.43,57.1,-0.18452,0.00011,17.63151]
[1776963803838,35.48,78035.95,57.1,-0.18569,0.00011,17.69872]
[1776963804775,35.48,78035.95,57.1,-0.18569,0.00011,17.69872]
[1776963804809,35.48,78035.95,57.1,-0.18569,0.00011,17.69872]
[1776963807709,35.48,78036.21,57.1,-0.18564,0.00011,17.69591]
[1776963807860,35.48,78036.21,57.1,-0.18564,0.00011,17.69591]
[1776963808165,35.48,78036.21,57.1,-0.18564,0.00011,17.69591]
[1776963808196,35.48,78036.21,57.1,-0.18564,0.00011,17.69591]
[1776963809386,35.48,78037.03,57.1,-0.18555,0.00011,17.69057]
[1776963809786,35.48,78042.49,57.1,-0.18492,0.00011,17.65467]
[1776963810498,35.48,78042.49,57.1,-0.18492,0.00011,17.65467]
[1776963810510,35.48,78042.49,57.1,-0.18492,0.00011,17.65467]
[1776963810624,35.48,78042.49,57.1,-0.18492,0.00011,17.65467]
[1776963810599,35.48,78039.87,57.1,-0.18521,0.00011,17.67127]
[1776963810810,35.48,78039.87,57.1,-0.18521,0.00011,17.67127]
[1776963813413,35.48,78030.61,57.1,-0.18624,0.00011,17.72733]
[1776963813591,35.48,78030.61,57.1,-0.18624,0.00011,17.72733]
[1776963814384,35.48,78036.47,57.1,-0.18556,0.00011,17.68897]
[1776963819380,35.48,78033.22,57.1,-0.18592,0.00011,17.70932]
[1776963819422,35.48,78033.22,57.1,-0.18592,0.00011,17.70932]
[1776963819432,35.48,78033.22,57.1,-0.18592,0.00011,17.70932]
[1776963819477,35.48,78033.22,57.1,-0.18592,0.00011,17.70932]
[1776963819496,35.48,78033.22,57.1,-0.18592,0.00011,17.70932]
[1776963819546,35.48,78033.22,57.1,-0.18592,0.00011,17.70932]
[1776963819603,35.48,78032.89,57.1,-0.18595,0.00011,17.711]
[1776963819777,35.48,78032.89,57.1,-0.18595,0.00011,17.711]
[1776963820138,35.48,78032.89,57.1,-0.18595,0.00011,17.711]
[1776963821306,35.48,78030.7,57.1,-0.1862,0.00011,17.72526]
[1776963821558,35.48,78030.7,57.1,-0.1862,0.00011,17.72526]
[1776963821634,35.47,78025.21,57.1,-0.18682,0.00011,17.76066]
[1776963821879,35.47,78025.21,57.1,-0.18682,0.00011,17.76066]
[1776963822562,35.47,78032.22,57.1,-0.18602,0.00011,17.7148]
[1776963827646,35.47,78043.73,57.1,-0.18469,0.00011,17.6389]
[1776963828167,35.47,78043.73,57.1,-0.18469,0.00011,17.6389]
[1776963828510,35.47,78051.24,57.1,-0.18384,0.00011,17.5899]
[1776963829180,35.47,78051.24,57.1,-0.18384,0.00011,17.5899]
[1776963830174,35.47,78051.16,57.1,-0.18385,0.00011,17.59047]
[1776963830375,35.47,78043.74,57.1,-0.18469,0.00011,17.63893]
[1776963831209,35.47,78043.74,57.1,-0.18469,0.00011,17.63893]
[1776963836269,35.48,78041.58,57.1,-0.18496,0.00011,17.65428]
[1776963837594,35.48,78040.11,57.1,-0.18513,0.00011,17.6641]
[1776963837639,35.48,78040.11,57.1,-0.18513,0.00011,17.6641]
[1776963837648,35.48,78040.11,57.1,-0.18513,0.00011,17.6641]
[1776963838545,35.48,78039.83,57.1,-0.18518,0.00011,17.66674]
[1776963840825,35.48,78042.36,57.1,-0.18489,0.00011,17.65064]
[1776963842279,35.48,78045.28,57.1,-0.18457,0.00011,17.63201]
[1776963842448,35.48,78045.28,57.1,-0.18457,0.00011,17.63201]
[1776963842539,35.48,78045.28,57.1,-0.18457,0.00011,17.63201]
[1776963842540,35.48,78048.67,57.1,-0.18419,0.00011,17.61033]
[1776963842681,35.48,78048.67,57.1,-0.18419,0.00011,17.61033]
[1776963844991,35.48,78054.31,57.1,-0.18356,0.00011,17.5742]
[1776963845644,35.48,78054.31,57.1,-0.18356,0.00011,17.5742]
[1776963846922,35.49,78054.3,57.1,-0.18363,0.00011,17.57823]
[1776963846951,35.49,78054.3,57.1,-0.18363,0.00011,17.57823]
[1776963847147,35.5,78051.7,57.1,-0.18399,0.00011,17.59878]
[1776963847977,35.5,78051.7,57.1,-0.18399,0.00011,17.59878]
[1776963849035,35.51,78046.54,57.1,-0.18463,0.00011,17.63594]
[1776963849259,35.51,78046.54,57.1,-0.18463,0.00011,17.63594]
[1776963850244,35.52,78041.7,57.1,-0.18526,0.00011,17.67191]
[1776963851891,35.54,78047.43,57.1,-0.18474,0.00011,17.64252]
[1776963857217,35.61,78051.3,57.1,-0.18473,0.00011,17.64274]
[1776963862359,35.61,78054.24,57.1,-0.18442,0.00011,17.62546]
[1776963862714,35.62,78054.28,57.1,-0.18444,0.00011,17.6261]
[1776963863333,35.62,78043.35,57.1,-0.18567,0.00011,17.69705]
[1776963867287,35.63,78034.01,57.1,-0.18685,0.00011,17.76433]
[1776963871836,35.64,78030.12,57.1,-0.18728,0.00011,17.78629]
[1776963871851,35.64,78030.12,57.1,-0.18728,0.00011,17.78629]
[1776963871949,35.64,78030.12,57.1,-0.18728,0.00011,17.78629]
[1776963872458,35.64,78030.12,57.1,-0.18728,0.00011,17.78629]
[1776963872501,35.64,78030.12,57.1,-0.18728,0.00011,17.78629]
[1776963872751,35.64,78019.07,57.1,-0.18855,0.00011,17.85797]
[1776963872878,35.64,78019.07,57.1,-0.18855,0.00011,17.85797]
[1776963873704,35.64,78001.34,57.1,-0.19059,0.00012,17.97256]
[1776963874140,35.64,78001.34,57.1,-0.19059,0.00012,17.97256]
[1776963875279,35.64,77996.14,57.1,-0.19119,0.00012,18.0062]
[1776963875775,35.64,77991.47,57.1,-0.19173,0.00012,18.03636]
[1776963876417,35.64,77983.8,57.1,-0.19262,0.00012,18.08576]
[1776963876920,35.64,77983.8,57.1,-0.19262,0.00012,18.08576]
[1776963877472,35.64,77973.6,57.1,-0.19381,0.00012,18.15147]
[1776963877721,35.64,77973.6,57.1,-0.19381,0.00012,18.15147]
[1776963878216,35.64,77973.6,57.1,-0.19381,0.00012,18.15147]
[1776963878371,35.64,77969.61,57.1,-0.19428,0.00012,18.17713]
[1776963880246,35.64,77969.98,57.1,-0.19424,0.00012,18.17491]
[1776963880782,35.64,77965.18,57.1,-0.1948,0.00012,18.20588]
[1776963880791,35.64,77965.18,57.1,-0.1948,0.00012,18.20588]
[1776963881059,35.64,77965.18,57.1,-0.1948,0.00012,18.20588]
[1776963881190,35.64,77965.18,57.1,-0.1948,0.00012,18.20588]
[1776963881999,35.64,77964.68,57.1,-0.19486,0.00012,18.20924]
[1776963883826,35.64,77967.49,57.1,-0.19454,0.00012,18.19154]
[1776963884422,35.64,77960.8,57.1,-0.19532,0.00012,18.23446]
[1776963885912,35.64,77954.75,57.1,-0.19604,0.00012,18.27354]
[1776963886587,35.64,77944.33,57.1,-0.19727,0.00012,18.34048]
[1776963887794,35.64,77942.29,57.1,-0.19751,0.00012,18.35371]
[1776963889459,35.64,77942.73,57.1,-0.19746,0.00012,18.351]
[1776963890655,35.64,77945.29,57.1,-0.19716,0.00012,18.3347]
[1776963890716,35.64,77945.29,57.1,-0.19716,0.00012,18.3347]
[1776963893905,35.64,77942.42,57.1,-0.19751,0.00012,18.35346]
[1776963894234,35.64,77942.42,57.1,-0.19751,0.00012,18.35346]
[1776963895562,35.64,77944.23,57.1,-0.19729,0.00012,18.34197]
[1776963896229,35.64,77940.7,57.1,-0.19771,0.00012,18.36474]
[1776963896276,35.64,77940.7,57.1,-0.19771,0.00012,18.36474]
[1776963896597,35.64,77940.7,57.1,-0.19771,0.00012,18.36474]
[1776963896779,35.64,77939.14,57.1,-0.1979,0.00012,18.37489]
[1776963898957,35.65,77953.01,57.1,-0.19628,0.00012,18.28686]
[1776963900542,35.65,77952.2,57.1,-0.1964,0.00012,18.29342]
[1776963902545,35.66,77962.53,57.1,-0.19522,0.00012,18.2292]
[1776963903572,35.66,77963.91,57.1,-0.19507,0.00012,18.22082]
[1776963904388,35.66,77959.81,57.1,-0.19555,0.00012,18.2471]
[1776963904566,35.66,77951.14,57.1,-0.19657,0.00012,18.3029]
[1776963905709,35.66,77951.14,57.1,-0.19657,0.00012,18.3029]
[1776963908915,35.66,77951.27,57.1,-0.19658,0.00012,18.30361]
[1776963908928,35.66,77951.27,57.1,-0.19658,0.00012,18.30361]
[1776963909601,35.68,77942.58,57.1,-0.19769,0.00012,18.3638]
[1776963909835,35.68,77942.58,57.1,-0.19769,0.00012,18.3638]
[1776963910120,35.68,77942.58,57.1,-0.19769,0.00012,18.3638]
[1776963910608,35.68,77933.4,57.1,-0.19878,0.00012,18.42278]
[1776963912505,35.68,77934.14,57.1,-0.1987,0.00012,18.41838]
[1776963913255,35.68,77934.4,57.1,-0.19867,0.00012,18.41672]
[1776963914838,35.69,77944.4,57.1,-0.19756,0.00012,18.35716]
[1776963915643,35.7,77941.08,57.1,-0.19805,0.00012,18.3835]
[1776963916265,35.7,77941.08,57.1,-0.19805,0.00012,18.3835]
[1776963916290,35.7,77941.08,57.1,-0.19805,0.00012,18.3835]
[1776963917670,35.7,77934.31,57.1,-0.19886,0.00012,18.42714]
[1776963917715,35.7,77934.31,57.1,-0.19886,0.00012,18.42714]
[1776963917742,35.72,77929.34,57.1,-0.19952,0.00012,18.46299]
[1776963917914,35.72,77929.34,57.1,-0.19952,0.00012,18.46299]
[1776963918978,35.72,77924.17,57.1,-0.20014,0.00012,18.49625]
[1776963919631,35.72,77924.17,57.1,-0.20014,0.00012,18.49625]
[1776963919751,35.72,77924.17,57.1,-0.20014,0.00012,18.49625]
[1776963919676,35.72,77916.67,57.1,-0.20103,0.00012,18.54391]
[1776963920338,35.72,77916.67,57.1,-0.20103,0.00012,18.54391]
[1776963922381,35.72,77909.93,57.1,-0.20185,0.00012,18.58756]
[1776963922704,35.73,77900.73,57.1,-0.20302,0.00012,18.64959]
[1776963924090,35.75,77898.94,57.1,-0.20335,0.00012,18.66721]
[1776963924713,35.76,77900.74,57.1,-0.2032,0.00012,18.65971]
[1776963924912,35.76,77900.74,57.1,-0.2032,0.00012,18.65971]
[1776963925078,35.76,77900.74,57.1,-0.2032,0.00012,18.65971]
[1776963925209,35.76,77900.74,57.1,-0.2032,0.00012,18.65971]
[1776963925275,35.76,77900.74,57.1,-0.2032,0.00012,18.65971]
[1776963925660,35.76,77900.74,57.1,-0.2032,0.00012,18.65971]
[1776963925720,35.76,77878.68,57.1,-0.20585,0.00012,18.79891]
[1776963926314,35.76,77878.68,57.1,-0.20585,0.00012,18.79891]
[1776963926694,35.76,77878.68,57.1,-0.20585,0.00012,18.79891]
[1776963926795,35.78,77876.0,57.1,-0.2063,0.00012,18.82221]
[1776963927429,35.78,77876.0,57.1,-0.2063,0.00012,18.82221]
[1776963927593,35.78,77876.0,57.1,-0.2063,0.00012,18.82221]
[1776963928742,35.78,77860.04,57.1,-0.20824,0.00012,18.92288]
[1776963929143,35.78,77860.04,57.1,-0.20824,0.00012,18.92288]
[1776963929397,35.78,77860.04,57.1,-0.20824,0.00012,18.92288]
[1776963929482,35.78,77860.04,57.1,-0.20824,0.00012,18.92288]
[1776963929553,35.78,77860.04,57.1,-0.20824,0.00012,18.92288]
[1776963929749,35.78,77870.55,57.1,-0.20696,0.00012,18.85692]
[1776963929882,35.78,77870.55,57.1,-0.20696,0.00012,18.85692]
[1776963930699,35.78,77870.55,57.1,-0.20696,0.00012,18.85692]
[1776963930771,35.78,77870.55,57.1,-0.20696,0.00012,18.85692]
[1776963931138,35.78,77878.01,57.1,-0.20608,0.00012,18.81076]
[1776963931875,35.79,77884.52,57.1,-0.20532,0.00012,18.76862]
[1776963932553,35.79,77884.52,57.1,-0.20532,0.00012,18.76862]
[1776963932606,35.79,77884.52,57.1,-0.20532,0.00012,18.76862]
[1776963933517,35.79,77884.52,57.1,-0.20532,0.00012,18.76862]
[1776963933783,35.8,77861.32,57.1,-0.20818,0.00012,18.9178]
[1776963934535,35.8,77861.32,57.1,-0.20818,0.00012,18.9178]
[1776963934712,35.8,77861.32,57.1,-0.20818,0.00012,18.9178]
[1776963934763,35.8,77861.32,57.1,-0.20818,0.00012,18.9178]
[1776963934792,35.8,77851.16,57.1,-0.20942,0.00012,18.9814]
[1776963935803,35.8,77851.16,57.1,-0.20942,0.00012,18.9814]
[1776963935798,35.81,77836.09,57.1,-0.21131,0.00012,19.07809]
[1776963935877,35.81,77836.09,57.1,-0.21131,0.00012,19.07809]
[1776963936112,35.81,77836.09,57.1,-0.21131,0.00012,19.07809]
[1776963936310,35.81,77836.09,57.1,-0.21131,0.00012,19.07809]
[1776963936805,35.82,77838.73,57.1,-0.21104,0.00012,19.06455]
[1776963936882,35.82,77838.73,57.1,-0.21104,0.00012,19.06455]
[1776963937061,35.82,77838.73,57.1,-0.21104,0.00012,19.06455]
[1776963937711,35.82,77838.73,57.1,-0.21104,0.00012,19.06455]
[1776963937812,35.82,77854.84,57.1,-0.20908,0.00012,18.9642]
[1776963938159,35.82,77854.84,57.1,-0.20908,0.00012,18.9642]
[1776963938318,35.82,77854.84,57.1,-0.20908,0.00012,18.9642]
[1776963938349,35.82,77854.84,57.1,-0.20908,0.00012,18.9642]
[1776963939020,35.82,77859.25,57.1,-0.20855,0.00012,18.93677]
[1776963940653,35.83,77859.25,57.1,-0.2086,0.00012,18.93958]
[1776963940692,35.84,77860.33,57.1,-0.20853,0.00012,18.93592]
[1776963942138,35.85,77864.66,57.1,-0.20806,0.00012,18.91214]
[1776963943576,35.85,77870.4,57.1,-0.20737,0.00012,18.87619]
[1776963943891,35.85,77877.46,57.1,-0.20653,0.00012,18.83248]
[1776963943904,35.85,77877.46,57.1,-0.20653,0.00012,18.83248]
[1776963943980,35.85,77877.46,57.1,-0.20653,0.00012,18.83248]
[1776963944636,35.85,77877.46,57.1,-0.20653,0.00012,18.83248]
[1776963944713,35.85,77877.46,57.1,-0.20653,0.00012,18.83248]
[1776963944821,35.85,77877.46,57.1,-0.20653,0.00012,18.83248]
[1776963945291,35.85,77879.57,57.1,-0.20627,0.00012,18.81924]
[1776963945501,35.85,77889.56,57.1,-0.20507,0.00012,18.7567]
[1776963948199,35.85,77888.77,57.1,-0.20518,0.00012,18.76227]
[1776963948950,35.85,77889.4,57.1,-0.20511,0.00012,18.7586]
[1776963950153,35.85,77891.04,57.1,-0.20492,0.00012,18.74888]
[1776963950327,35.85,77891.04,57.1,-0.20492,0.00012,18.74888]
[1776963950406,35.85,77891.04,57.1,-0.20492,0.00012,18.74888]
[1776963950638,35.85,77892.7,57.1,-0.20472,0.00012,18.73844]
[1776963951457,35.85,77905.08,57.1,-0.20325,0.00012,18.6606]
[1776963952920,35.87,77915.01,57.1,-0.20215,0.00012,18.60294]
[1776963955849,35.88,77906.83,57.1,-0.20323,0.00012,18.66007]
[1776963959118,35.9,77909.39,57.1,-0.20304,0.00012,18.65046]
[1776963959273,35.9,77909.39,57.1,-0.20304,0.00012,18.65046]
[1776963959636,35.9,77909.39,57.1,-0.20304,0.00012,18.65046]
[1776963959686,35.9,77909.39,57.1,-0.20304,0.00012,18.65046]
[1776963959840,35.9,77909.39,57.1,-0.20304,0.00012,18.65046]
[1776963959785,35.91,77914.39,57.1,-0.20249,0.00012,18.62111]
[1776963960183,35.91,77914.39,57.1,-0.20249,0.00012,18.62111]
[1776963960229,35.91,77929.36,57.1,-0.20073,0.00012,18.5277]
[1776963961298,35.91,77929.36,57.1,-0.20073,0.00012,18.5277]
[1776963961304,35.91,77929.36,57.1,-0.20073,0.00012,18.5277]
[1776963961775,35.91,77929.36,57.1,-0.20073,0.00012,18.5277]
[1776963961865,35.91,77929.36,57.1,-0.20073,0.00012,18.5277]
[1776963961875,35.91,77929.36,57.1,-0.20073,0.00012,18.5277]
[1776963962841,35.91,77929.26,57.1,-0.20074,0.00012,18.52856]
[1776963962862,35.91,77929.26,57.1,-0.20074,0.00012,18.52856]
[1776963962902,35.91,77929.26,57.1,-0.20074,0.00012,18.52856]
[1776963962925,35.91,77929.26,57.1,-0.20074,0.00012,18.52856]
[1776963963188,35.91,77928.51,57.1,-0.20084,0.00012,18.53352]
[1776963963474,35.91,77928.51,57.1,-0.20084,0.00012,18.53352]
[1776963963832,35.91,77928.51,57.1,-0.20084,0.00012,18.53352]
[1776963963508,35.92,77923.05,57.1,-0.20152,0.00012,18.57017]
[1776963963885,35.92,77923.05,57.1,-0.20152,0.00012,18.57017]
[1776963964090,35.92,77923.05,57.1,-0.20152,0.00012,18.57017]
[1776963964408,35.92,77923.05,57.1,-0.20152,0.00012,18.57017]
[1776963964509,35.92,77913.01,57.1,-0.20272,0.00012,18.63377]
[1776963965265,35.92,77902.45,57.1,-0.20399,0.00012,18.70045]
[1776963966237,35.92,77902.45,57.1,-0.20399,0.00012,18.70045]
[1776963967916,35.92,77900.77,57.1,-0.20419,0.00012,18.7113]
[1776963967953,35.92,77900.77,57.1,-0.20419,0.00012,18.7113]
[1776963968133,35.92,77900.77,57.1,-0.20419,0.00012,18.7113]
[1776963968171,35.92,77900.77,57.1,-0.20419,0.00012,18.7113]
[1776963968265,35.92,77900.77,57.1,-0.20419,0.00012,18.7113]
[1776963968295,35.92,77898.52,57.1,-0.20446,0.00012,18.72557]
[1776963968922,35.92,77898.52,57.1,-0.20446,0.00012,18.72557]
[1776963968940,35.92,77898.52,57.1,-0.20446,0.00012,18.72557]
[1776963969086,35.92,77898.52,57.1,-0.20446,0.00012,18.72557]
[1776963969179,35.92,77898.52,57.1,-0.20446,0.00012,18.72557]
[1776963969511,35.92,77888.82,57.1,-0.20563,0.00012,18.78677]
[1776963972538,35.93,77888.14,57.1,-0.20572,0.00012,18.79155]
[1776963972738,35.93,77888.14,57.1,-0.20572,0.00012,18.79155]
[1776963972995,35.93,77887.77,57.1,-0.20577,0.00012,18.79413]
[1776963977606,35.95,77890.52,57.1,-0.2056,0.00012,18.78523]
[1776963983110,35.97,77886.83,57.1,-0.20619,0.00012,18.81633]
[1776963983115,35.97,77886.83,57.1,-0.20619,0.00012,18.81633]
[1776963983157,35.97,77887.95,57.1,-0.20606,0.00012,18.80955]
[1776963988192,35.98,77890.46,57.1,-0.20577,0.00012,18.79457]
[1776963993226,35.98,77890.53,57.1,-0.20574,0.00012,18.79083]
[1776963995563,35.98,77892.32,57.1,-0.20553,0.00012,18.77978]
[1776963996424,35.98,77883.44,57.1,-0.20661,0.00012,18.83567]
[1776963997486,35.98,77883.44,57.1,-0.20661,0.00012,18.83567]
[1776963998089,35.98,77877.34,57.1,-0.20734,0.00012,18.87387]
[1776963998105,35.98,77877.34,57.1,-0.20734,0.00012,18.87387]
[1776963998175,35.98,77877.34,57.1,-0.20734,0.00012,18.87387]
[1776963998611,35.98,77876.47,57.1,-0.20745,0.00012,18.87935]
[1776963999580,35.98,77876.47,57.1,-0.20745,0.00012,18.87935]
[1776963999773,35.98,77876.47,57.1,-0.20745,0.00012,18.87935]
[1776964000136,35.98,77875.25,57.1,-0.2076,0.00012,18.88714]
[1776964000839,35.98,77875.25,57.1,-0.2076,0.00012,18.88714]
[1776964000948,35.98,77882.25,57.1,-0.20676,0.00012,18.8436]
[1776964000956,35.98,77882.25,57.1,-0.20676,0.00012,18.8436]
[1776964001282,35.98,77890.83,57.1,-0.20573,0.00012,18.79017]
[1776964006317,35.99,77892.67,57.1,-0.20552,0.00012,18.77939]
[1776964009893,35.99,77892.43,57.1,-0.20556,0.00012,18.78118]
[1776964009941,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964009960,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964009979,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964010288,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964010384,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964010539,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964010716,35.99,77894.39,57.1,-0.20533,0.00012,18.76905]
[1776964010844,35.99,77911.45,57.1,-0.20329,0.00012,18.66223]
[1776964011190,35.99,77911.45,57.1,-0.20329,0.00012,18.66223]
[1776964011334,35.99,77911.45,57.1,-0.20329,0.00012,18.66223]
[1776964011821,35.99,77911.45,57.1,-0.20329,0.00012,18.66223]
[1776964011864,35.99,77911.45,57.1,-0.20329,0.00012,18.66223]
[1776964011891,35.99,77926.01,57.1,-0.20156,0.00012,18.57068]
[1776964014136,35.99,77933.4,57.1,-0.2007,0.00012,18.52438]
[1776964014189,35.99,77933.4,57.1,-0.2007,0.00012,18.52438]
[1776964014310,35.99,77933.4,57.1,-0.2007,0.00012,18.52438]
[1776964020213,35.99,77930.56,57.1,-0.20105,0.00012,18.54338]
[1776964020216,35.99,77930.56,57.1,-0.20105,0.00012,18.54338]
[1776964022924,35.99,77928.39,57.1,-0.20131,0.00012,18.5574]
[1776964022928,35.99,77928.39,57.1,-0.20131,0.00012,18.5574]
[1776964023575,35.99,77930.65,57.1,-0.20105,0.00012,18.54333]
[1776964025018,35.99,77930.38,57.1,-0.20109,0.00012,18.54541]
[1776964025996,35.99,77925.37,57.1,-0.20168,0.00012,18.57714]
[1776964030779,36.0,77929.88,57.1,-0.20116,0.00012,18.54923]
[1776964031102,36.0,77933.5,57.1,-0.20074,0.00012,18.52662]
[1776964031498,36.0,77932.54,57.1,-0.20085,0.00012,18.53289]
[1776964032056,36.0,77932.54,57.1,-0.20085,0.00012,18.53289]
[1776964032823,36.0,77925.43,57.1,-0.20169,0.00012,18.57773]
[1776964034077,36.0,77920.19,57.1,-0.20232,0.00012,18.61085]
[1776964038500,36.0,77916.57,57.1,-0.20276,0.00012,18.63409]
[1776964038580,36.0,77916.57,57.1,-0.20276,0.00012,18.63409]
[1776964038587,36.0,77916.57,57.1,-0.20276,0.00012,18.63409]
[1776964038657,36.0,77916.57,57.1,-0.20276,0.00012,18.63409]
[1776964038793,36.0,77908.08,57.1,-0.20377,0.00012,18.6875]
[1776964039154,36.0,77908.08,57.1,-0.20377,0.00012,18.6875]
[1776964039159,36.0,77908.08,57.1,-0.20377,0.00012,18.6875]
[1776964039354,36.0,77908.08,57.1,-0.20377,0.00012,18.6875]
[1776964039975,36.0,77902.61,57.1,-0.20442,0.00012,18.72194]
[1776964040156,36.0,77902.61,57.1,-0.20442,0.00012,18.72194]
[1776964041071,36.0,77907.2,57.1,-0.20388,0.00012,18.69315]
[1776964041651,36.0,77907.2,57.1,-0.20388,0.00012,18.69315]
[1776964042931,36.0,77909.23,57.1,-0.20363,0.00012,18.68045]
[1776964042963,36.0,77909.34,57.1,-0.20362,0.00012,18.67982]
[1776964043831,36.0,77922.96,57.1,-0.20201,0.00012,18.59431]
[1776964047454,36.0,77923.89,57.1,-0.20191,0.00012,18.58911]
[1776964047599,36.0,77923.89,57.1,-0.20191,0.00012,18.58911]
[1776964047649,36.0,77923.89,57.1,-0.20191,0.00012,18.58911]
[1776964047700,36.0,77911.35,57.1,-0.2034,0.00012,18.6681]
[1776964048674,36.0,77911.35,57.1,-0.2034,0.00012,18.6681]
[1776964048684,36.0,77902.35,57.1,-0.20447,0.00012,18.72464]
[1776964049928,36.0,77902.35,57.1,-0.20447,0.00012,18.72464]
[1776964051254,36.0,77899.77,57.1,-0.20478,0.00012,18.74085]
[1776964051325,36.0,77899.77,57.1,-0.20478,0.00012,18.74085]
[1776964051606,36.0,77899.77,57.1,-0.20478,0.00012,18.74085]
[1776964051825,36.0,77899.77,57.1,-0.20478,0.00012,18.74085]
[1776964052288,36.0,77896.43,57.1,-0.20515,0.00012,18.75766]
[1776964052327,36.0,77896.43,57.1,-0.20515,0.00012,18.75766]
[1776964054031,36.0,77887.33,57.1,-0.20625,0.00012,18.81477]
[1776964054669,36.0,77887.33,57.1,-0.20625,0.00012,18.81477]
[1776964054770,36.0,77879.11,57.1,-0.20724,0.00012,18.86612]
[1776964057187,36.0,77875.53,57.1,-0.20767,0.00012,18.88863]
[1776964057680,36.0,77870.1,57.1,-0.20833,0.00012,18.92253]
[1776964061752,36.01,77863.72,57.1,-0.2091,0.00012,18.96261]
[1776964061811,36.01,77865.6,57.1,-0.20888,0.00012,18.951]
[1776964062783,36.01,77865.6,57.1,-0.20888,0.00012,18.951]
[1776964063015,36.01,77864.63,57.1,-0.209,0.00012,18.95703]
[1776964063066,36.01,77864.63,57.1,-0.209,0.00012,18.95703]
[1776964063081,36.01,77864.63,57.1,-0.209,0.00012,18.95703]
[1776964063722,36.01,77857.16,57.1,-0.2099,0.00012,19.00346]
[1776964064330,36.01,77857.16,57.1,-0.2099,0.00012,19.00346]
[1776964067923,36.01,77856.82,57.1,-0.20995,0.00012,19.00571]
[1776964067941,36.01,77856.82,57.1,-0.20995,0.00012,19.00571]
[1776964067985,36.01,77856.82,57.1,-0.20995,0.00012,19.00571]
[1776964068026,36.01,77857.1,57.1,-0.20991,0.00012,19.00406]
[1776964068761,36.01,77867.22,57.1,-0.20869,0.00012,18.94114]
[1776964069275,36.01,77867.22,57.1,-0.20869,0.00012,18.94114]
[1776964069782,36.01,77867.22,57.1,-0.20869,0.00012,18.94114]
[1776964069966,36.01,77867.22,57.1,-0.20869,0.00012,18.94114]
[1776964069984,36.01,77867.22,57.1,-0.20869,0.00012,18.94114]
[1776964069994,36.01,77861.03,57.1,-0.20944,0.00012,18.9797]
[1776964070044,36.01,77861.03,57.1,-0.20944,0.00012,18.9797]
[1776964070903,36.01,77853.11,57.1,-0.2104,0.00012,19.0289]
[1776964071917,36.01,77853.11,57.1,-0.2104,0.00012,19.0289]
[1776964072042,36.01,77854.65,57.1,-0.21021,0.00012,19.01945]
[1776964072553,36.01,77854.65,57.1,-0.21021,0.00012,19.01945]
[1776964072789,36.01,77864.19,57.1,-0.20906,0.00012,18.96021]
[1776964075376,36.01,77866.66,57.1,-0.20876,0.00012,18.94475]
[1776964075427,36.01,77866.66,57.1,-0.20876,0.00012,18.94475]
[1776964075890,36.01,77866.66,57.1,-0.20876,0.00012,18.94475]
[1776964076137,36.01,77874.51,57.1,-0.20781,0.00012,18.89587]
[1776964077872,36.01,77882.1,57.1,-0.2069,0.00012,18.84854]
[1776964077894,36.01,77882.1,57.1,-0.2069,0.00012,18.84854]
[1776964077944,36.01,77882.1,57.1,-0.2069,0.00012,18.84854]
[1776964077954,36.01,77882.1,57.1,-0.2069,0.00012,18.84854]
[1776964078026,36.01,77878.01,57.1,-0.20739,0.00012,18.87414]
[1776964078266,36.01,77878.01,57.1,-0.20739,0.00012,18.87414]
[1776964078836,36.01,77862.17,57.1,-0.20931,0.00012,18.97291]
[1776964079741,36.01,77862.17,57.1,-0.20931,0.00012,18.97291]
[1776964079957,36.01,77862.17,57.1,-0.20931,0.00012,18.97291]
[1776964081077,36.01,77872.49,57.1,-0.20806,0.00012,18.90876]
[1776964081142,36.01,77872.49,57.1,-0.20806,0.00012,18.90876]
[1776964081440,36.01,77872.49,57.1,-0.20806,0.00012,18.90876]
[1776964081827,36.01,77872.49,57.1,-0.20806,0.00012,18.90876]
[1776964081857,36.01,77861.97,57.1,-0.20933,0.00012,18.97423]
[1776964082417,36.01,77861.97,57.1,-0.20933,0.00012,18.97423]
[1776964082934,36.01,77861.97,57.1,-0.20933,0.00012,18.97423]
[1776964082976,36.01,77861.97,57.1,-0.20933,0.00012,18.97423]
[1776964084155,36.01,77852.16,57.1,-0.21053,0.00012,19.03542]
[1776964084689,36.01,77852.16,57.1,-0.21053,0.00012,19.03542]
[1776964084751,36.01,77852.16,57.1,-0.21053,0.00012,19.03542]
[1776964084800,36.01,77852.16,57.1,-0.21053,0.00012,19.03542]
[1776964084878,36.01,77846.8,57.1,-0.21118,0.00012,19.06878]
[1776964085569,36.01,77846.8,57.1,-0.21118,0.00012,19.06878]
[1776964087568,36.01,77846.62,57.1,-0.21121,0.00012,19.07019]
[1776964087612,36.01,77846.62,57.1,-0.21121,0.00012,19.07019]
[1776964087674,36.01,77846.62,57.1,-0.21121,0.00012,19.07019]
[1776964087925,36.01,77846.62,57.1,-0.21121,0.00012,19.07019]
[1776964088684,36.01,77854.13,57.1,-0.2103,0.00012,19.0237]
[1776964088780,36.01,77854.13,57.1,-0.2103,0.00012,19.0237]
[1776964088981,36.01,77868.93,57.1,-0.2085,0.00012,18.93178]
[1776964090691,36.01,77875.85,57.1,-0.20767,0.00012,18.88867]
[1776964095972,36.01,77875.44,57.1,-0.20773,0.00012,18.89202]
[1776964098909,36.01,77871.4,57.1,-0.20823,0.00012,18.91765]
[1776964102521,36.02,77871.2,57.1,-0.20826,0.00012,18.91947]
[1776964102554,36.02,77871.2,57.1,-0.20826,0.00012,18.91947]
[1776964103004,36.02,77860.04,57.1,-0.20961,0.00012,18.98888]
[1776964103294,36.02,77860.04,57.1,-0.20961,0.00012,18.98888]
[1776964105792,36.02,77852.96,57.1,-0.21048,0.00012,19.03309]
[1776964106358,36.02,77859.68,57.1,-0.20966,0.00012,18.99137]
[1776964108253,36.02,77858.44,57.1,-0.20982,0.00012,18.9992]
[1776964108260,36.02,77858.44,57.1,-0.20982,0.00012,18.9992]
[1776964108456,36.02,77858.44,57.1,-0.20982,0.00012,18.9992]
[1776964109331,36.02,77858.44,57.1,-0.20982,0.00012,18.9992]
[1776964112146,36.02,77869.84,57.1,-0.20841,0.00012,18.9244]
[1776964114710,36.02,77867.93,57.1,-0.20865,0.00012,18.93655]
[1776964116686,36.02,77868.62,57.1,-0.20857,0.00012,18.9325]
[1776964117266,36.02,77868.66,57.1,-0.20856,0.00012,18.93238]
[1776964118460,36.02,77865.04,57.1,-0.209,0.00012,18.95503]
[1776964118597,36.02,77865.04,57.1,-0.209,0.00012,18.95503]
[1776964118725,36.02,77865.04,57.1,-0.209,0.00012,18.95503]
[1776964118731,36.02,77860.35,57.1,-0.20957,0.00012,18.98428]
[1776964119819,36.02,77860.35,57.1,-0.20957,0.00012,18.98428]
[1776964119838,36.02,77860.35,57.1,-0.20957,0.00012,18.98428]
[1776964119883,36.02,77860.35,57.1,-0.20957,0.00012,18.98428]
[1776964119929,36.02,77860.35,57.1,-0.20957,0.00012,18.98428]
[1776964120048,36.02,77868.21,57.1,-0.20862,0.00012,18.93541]
[1776964121296,36.02,77867.12,57.1,-0.20875,0.00012,18.94219]
[1776964122639,36.02,77860.82,57.1,-0.20952,0.00012,18.98133]
[1776964123277,36.02,77861.08,57.1,-0.20949,0.00012,18.97997]
[1776964123310,36.02,77861.08,57.1,-0.20949,0.00012,18.97997]
[1776964123321,36.02,77861.08,57.1,-0.20949,0.00012,18.97997]
[1776964123485,36.02,77861.08,57.1,-0.20949,0.00012,18.97997]
[1776964123548,36.02,77861.08,57.1,-0.20949,0.00012,18.97997]
[1776964123932,36.02,77844.72,57.1,-0.21148,0.00012,19.08156]
[1776964124377,36.02,77844.72,57.1,-0.21148,0.00012,19.08156]
[1776964124711,36.02,77844.72,57.1,-0.21148,0.00012,19.08156]
[1776964125005,36.02,77823.84,57.1,-0.21403,0.00012,19.21068]
[1776964125131,36.02,77823.84,57.1,-0.21403,0.00012,19.21068]
[1776964125149,36.02,77823.84,57.1,-0.21403,0.00012,19.21068]
[1776964125900,36.02,77823.84,57.1,-0.21403,0.00012,19.21068]
[1776964126247,36.02,77827.39,57.1,-0.2136,0.00012,19.18883]
[1776964127300,36.02,77823.42,57.1,-0.21409,0.00012,19.21332]
[1776964128000,36.02,77823.42,57.1,-0.21409,0.00012,19.21332]
[1776964128054,36.02,77823.42,57.1,-0.21409,0.00012,19.21332]
[1776964128116,36.02,77826.58,57.1,-0.2137,0.00012,19.19398]
[1776964128208,36.02,77826.58,57.1,-0.2137,0.00012,19.19398]
[1776964128915,36.02,77825.18,57.1,-0.21388,0.00012,19.20282]
[1776964129217,36.02,77825.18,57.1,-0.21388,0.00012,19.20282]
[1776964132242,36.02,77822.31,57.1,-0.21424,0.00012,19.22103]
[1776964133458,36.02,77824.6,57.1,-0.21396,0.00012,19.20711]
[1776964133511,36.02,77828.63,57.1,-0.21347,0.00012,19.18225]
[1776964134323,36.02,77828.63,57.1,-0.21347,0.00012,19.18225]
[1776964135674,36.03,77832.95,57.1,-0.21295,0.00012,19.15601]
[1776964142271,36.03,77834.83,57.1,-0.21274,0.00012,19.14564]
[1776964144760,36.03,77830.11,57.1,-0.21333,0.00012,19.17512]
[1776964147314,36.03,77835.72,57.1,-0.21264,0.00012,19.14074]
[1776964147874,36.03,77848.06,57.1,-0.21115,0.00012,19.06476]
[1776964153616,36.04,77839.98,57.1,-0.21215,0.00012,19.11566]
[1776964153688,36.04,77839.98,57.1,-0.21215,0.00012,19.11566]
[1776964157067,36.04,77856.16,57.1,-0.2102,0.00012,19.01645]
[1776964157189,36.04,77856.16,57.1,-0.2102,0.00012,19.01645]
[1776964158102,36.04,77856.16,57.1,-0.2102,0.00012,19.01645]
[1776964158666,36.04,77839.46,57.1,-0.21224,0.00012,19.12015]
[1776964159786,36.04,77839.46,57.1,-0.21224,0.00012,19.12015]
[1776964159887,36.04,77827.93,57.1,-0.21365,0.00012,19.19156]
[1776964165457,36.04,77825.41,57.1,-0.21396,0.00012,19.20738]
[1776964168181,36.04,77824.29,57.1,-0.2141,0.00012,19.21442]
[1776964171174,36.04,77822.74,57.1,-0.21428,0.00012,19.22044]
[1776964171194,36.04,77822.74,57.1,-0.21428,0.00012,19.22044]
[1776964171305,36.04,77822.74,57.1,-0.21428,0.00012,19.22044]
[1776964171355,36.04,77822.74,57.1,-0.21428,0.00012,19.22044]
[1776964172011,36.05,77810.58,57.1,-0.21581,0.00012,19.29729]
[1776964172173,36.05,77810.58,57.1,-0.21581,0.00012,19.29729]
[1776964172561,36.05,77810.58,57.1,-0.21581,0.00012,19.29729]
[1776964172619,36.05,77810.58,57.1,-0.21581,0.00012,19.29729]
[1776964172684,36.05,77810.58,57.1,-0.21581,0.00012,19.29729]
[1776964172761,36.05,77805.59,57.1,-0.21643,0.00012,19.32792]
[1776964173621,36.05,77805.59,57.1,-0.21643,0.00012,19.32792]
[1776964173751,36.05,77805.59,57.1,-0.21643,0.00012,19.32792]
[1776964174014,36.06,77789.65,57.1,-0.21845,0.00012,19.42818]
[1776964174425,36.06,77789.65,57.1,-0.21845,0.00012,19.42818]
[1776964174755,36.06,77789.65,57.1,-0.21845,0.00012,19.42818]
[1776964175375,36.06,77787.82,57.1,-0.21868,0.00012,19.43948]
[1776964175378,36.06,77787.82,57.1,-0.21868,0.00012,19.43948]
[1776964175670,36.06,77787.82,57.1,-0.21868,0.00012,19.43948]
[1776964175682,36.06,77787.82,57.1,-0.21868,0.00012,19.43948]
[1776964175731,36.06,77787.82,57.1,-0.21868,0.00012,19.43948]
[1776964179836,36.06,77780.62,57.1,-0.21958,0.00012,19.4837]
[1776964180383,36.06,77780.96,57.1,-0.21954,0.00012,19.4818]
[1776964180848,36.06,77780.96,57.1,-0.21954,0.00012,19.4818]
[1776964181094,36.06,77780.96,57.1,-0.21954,0.00012,19.4818]
[1776964180970,36.06,77764.85,57.1,-0.22156,0.00013,19.57985]
[1776964182115,36.06,77772.89,57.1,-0.22055,0.00012,19.53112]
[1776964182432,36.06,77772.89,57.1,-0.22055,0.00012,19.53112]
[1776964183125,36.06,77772.89,57.1,-0.22055,0.00012,19.53112]
[1776964182596,36.06,77771.86,57.1,-0.22068,0.00012,19.53738]
[1776964183260,36.06,77771.86,57.1,-0.22068,0.00012,19.53738]
[1776964184085,36.06,77771.86,57.1,-0.22068,0.00012,19.53738]
[1776964184135,36.06,77771.89,57.1,-0.22069,0.00012,19.53754]
[1776964184713,36.06,77771.89,57.1,-0.22069,0.00012,19.53754]
[1776964187087,36.06,77766.77,57.1,-0.22133,0.00013,19.56878]
[1776964187123,36.06,77766.77,57.1,-0.22133,0.00013,19.56878]
[1776964187454,36.06,77766.72,57.1,-0.22133,0.00013,19.56908]
[1776964187632,36.06,77775.93,57.1,-0.22019,0.00012,19.51314]
[1776964189189,36.06,77778.38,57.1,-0.21989,0.00012,19.49862]
[1776964189194,36.06,77778.38,57.1,-0.21989,0.00012,19.49862]
[1776964191990,36.07,77773.85,57.1,-0.22048,0.00012,19.52743]
[1776964192071,36.07,77773.85,57.1,-0.22048,0.00012,19.52743]
[1776964192537,36.08,77774.11,57.1,-0.2205,0.00012,19.52889]
[1776964192778,36.08,77774.11,57.1,-0.2205,0.00012,19.52889]
[1776964192958,36.09,77759.47,57.1,-0.22239,0.00013,19.62039]
[1776964193769,36.09,77759.47,57.1,-0.22239,0.00013,19.62039]
[1776964193783,36.09,77759.47,57.1,-0.22239,0.00013,19.62039]
[1776964193816,36.09,77759.47,57.1,-0.22239,0.00013,19.62039]
[1776964194013,36.09,77759.47,57.1,-0.22239,0.00013,19.62039]
[1776964194103,36.09,77759.47,57.1,-0.22239,0.00013,19.62039]
[1776964194600,36.09,77757.0,57.1,-0.2227,0.00013,19.6355]
[1776964194817,36.09,77757.0,57.1,-0.2227,0.00013,19.6355]
[1776964194867,36.09,77750.59,57.1,-0.22351,0.00013,19.67427]
[1776964197348,36.09,77755.52,57.1,-0.2229,0.00013,19.64492]
[1776964198375,36.09,77757.75,57.1,-0.22262,0.00013,19.63167]
[1776964198866,36.09,77759.29,57.1,-0.22243,0.00013,19.62259]
[1776964199228,36.09,77759.29,57.1,-0.22243,0.00013,19.62259]
[1776964199353,36.09,77759.29,57.1,-0.22243,0.00013,19.62259]
[1776964199909,36.09,77759.29,57.1,-0.22243,0.00013,19.62259]
[1776964200175,36.09,77759.91,57.1,-0.22236,0.00013,19.61913]
[1776964200587,36.09,77759.91,57.1,-0.22236,0.00013,19.61913]
[1776964201140,36.09,77759.91,57.1,-0.22236,0.00013,19.61913]
[1776964202020,36.09,77757.0,57.1,-0.22273,0.00013,19.63674]
[1776964202119,36.09,77750.35,57.1,-0.22357,0.00013,19.67724]
[1776964203704,36.09,77749.17,57.1,-0.22372,0.00013,19.68454]
[1776964206070,36.09,77740.25,57.1,-0.22485,0.00013,19.73865]
[1776964206234,36.09,77739.5,57.1,-0.22494,0.00013,19.74317]
[1776964206295,36.09,77739.5,57.1,-0.22494,0.00013,19.74317]
[1776964206461,36.09,77739.5,57.1,-0.22494,0.00013,19.74317]
[1776964206476,36.09,77739.5,57.1,-0.22494,0.00013,19.74317]
[1776964206657,36.09,77739.5,57.1,-0.22494,0.00013,19.74317]
[1776964206772,36.09,77739.5,57.1,-0.22494,0.00013,19.74317]
[1776964206945,36.09,77729.65,57.1,-0.22619,0.00013,19.80253]
[1776964207384,36.09,77729.65,57.1,-0.22619,0.00013,19.80253]
[1776964207773,36.09,77724.68,57.1,-0.22682,0.00013,19.8326]
[1776964211017,36.1,77722.6,57.1,-0.2271,0.00013,19.84543]
[1776964211054,36.1,77722.6,57.1,-0.2271,0.00013,19.84543]
[1776964211098,36.1,77722.6,57.1,-0.2271,0.00013,19.84543]
[1776964211256,36.1,77724.51,57.1,-0.22686,0.00013,19.83428]
[1776964211461,36.1,77724.51,57.1,-0.22686,0.00013,19.83428]
[1776964211802,36.1,77715.37,57.1,-0.22802,0.00013,19.88905]
[1776964214277,36.1,77710.1,57.1,-0.22871,0.00013,19.92126]
[1776964214658,36.1,77710.1,57.1,-0.22871,0.00013,19.92126]
[1776964214822,36.1,77717.21,57.1,-0.2278,0.00013,19.87873]
[1776964215716,36.1,77717.21,57.1,-0.2278,0.00013,19.87873]
[1776964216189,36.1,77720.9,57.1,-0.22734,0.00013,19.8568]
[1776964216209,36.1,77720.9,57.1,-0.22734,0.00013,19.8568]
[1776964216860,36.1,77720.9,57.1,-0.22734,0.00013,19.8568]
[1776964216893,36.1,77712.28,57.1,-0.22844,0.00013,19.90864]
[1776964217656,36.1,77712.28,57.1,-0.22844,0.00013,19.90864]
[1776964220854,36.1,77706.39,57.1,-0.22919,0.00013,19.94418]
[1776964223479,36.1,77711.31,57.1,-0.22858,0.00013,19.91528]
[1776964223532,36.1,77711.31,57.1,-0.22858,0.00013,19.91528]
[1776964223552,36.1,77711.31,57.1,-0.22858,0.00013,19.91528]
[1776964224106,36.1,77711.31,57.1,-0.22858,0.00013,19.91528]
[1776964224638,36.1,77710.61,57.1,-0.22867,0.00013,19.91982]
[1776964224802,36.1,77710.61,57.1,-0.22867,0.00013,19.91982]
[1776964224901,36.1,77717.42,57.1,-0.22781,0.00013,19.8791]
[1776964226086,36.1,77729.09,57.1,-0.22633,0.00013,19.80931]
[1776964226716,36.1,77729.09,57.1,-0.22633,0.00013,19.80931]
[1776964227686,36.11,77734.37,57.1,-0.22567,0.00013,19.7781]
[1776964227946,36.11,77735.75,57.1,-0.2255,0.00013,19.7698]
[1776964229415,36.11,77741.39,57.1,-0.22479,0.00013,19.736]
[1776964230165,36.11,77747.04,57.1,-0.22408,0.00013,19.70228]
[1776964232730,36.11,77752.55,57.1,-0.22337,0.00013,19.66542]
[1776964233140,36.11,77748.52,57.1,-0.22388,0.00013,19.69]
[1776964233922,36.11,77748.52,57.1,-0.22388,0.00013,19.69]
[1776964233967,36.11,77745.05,57.1,-0.22432,0.00013,19.71093]
[1776964237173,36.13,77750.03,57.1,-0.22378,0.00013,19.68539]
[1776964238792,36.14,77746.11,57.1,-0.22436,0.00013,19.71295]
[1776964238988,36.14,77746.11,57.1,-0.22436,0.00013,19.71295]
[1776964241354,36.16,77748.43,57.1,-0.22416,0.00013,19.70405]
[1776964242167,36.16,77748.43,57.1,-0.22416,0.00013,19.70405]
[1776964242313,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964242358,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964242652,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964242858,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964242991,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964243034,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964243116,36.16,77747.99,57.1,-0.22426,0.00013,19.70843]
[1776964243038,36.16,77766.54,57.1,-0.22193,0.00012,19.59649]
[1776964243290,36.16,77766.54,57.1,-0.22193,0.00012,19.59649]
[1776964243373,36.16,77766.54,57.1,-0.22193,0.00012,19.59649]
[1776964243890,36.16,77766.54,57.1,-0.22193,0.00012,19.59649]
[1776964244141,36.16,77776.92,57.1,-0.22064,0.00012,19.53366]
[1776964244702,36.16,77776.92,57.1,-0.22064,0.00012,19.53366]
[1776964244900,36.16,77776.92,57.1,-0.22064,0.00012,19.53366]
[1776964245062,36.17,77775.25,57.1,-0.22088,0.00012,19.54547]
[1776964246707,36.17,77775.58,57.1,-0.22084,0.00012,19.5435]
[1776964247549,36.17,77779.03,57.1,-0.22041,0.00012,19.52261]
[1776964247631,36.17,77779.03,57.1,-0.22041,0.00012,19.52261]
[1776964249830,36.17,77788.61,57.1,-0.21922,0.00012,19.46459]
[1776964250957,36.17,77791.13,57.1,-0.21891,0.00012,19.4494]
[1776964254274,36.17,77797.04,57.1,-0.21822,0.00012,19.41538]
[1776964255134,36.18,77797.83,57.1,-0.21817,0.00012,19.41295]
[1776964256846,36.19,77800.45,57.1,-0.21789,0.00012,19.39939]
[1776964257148,36.19,77805.37,57.1,-0.21728,0.00012,19.36941]
[1776964257262,36.19,77805.37,57.1,-0.21728,0.00012,19.36941]
[1776964258138,36.19,77805.37,57.1,-0.21728,0.00012,19.36941]
[1776964259202,36.2,77808.47,57.1,-0.21695,0.00012,19.35329]
[1776964259240,36.2,77812.67,57.1,-0.21644,0.00012,19.32789]
[1776964259275,36.2,77812.67,57.1,-0.21644,0.00012,19.32789]
[1776964259969,36.2,77812.67,57.1,-0.21644,0.00012,19.32789]
[1776964260110,36.2,77812.67,57.1,-0.21644,0.00012,19.32789]
[1776964260276,36.2,77818.96,57.1,-0.21567,0.00012,19.28946]
[1776964260345,36.2,77818.96,57.1,-0.21567,0.00012,19.28946]
[1776964260472,36.2,77818.96,57.1,-0.21567,0.00012,19.28946]
[1776964262055,36.21,77822.22,57.1,-0.21534,0.00012,19.27294]
[1776964262183,36.22,77818.68,57.1,-0.21583,0.00012,19.29793]
[1776964264975,36.23,77824.89,57.1,-0.21512,0.00012,19.26216]
[1776964266068,36.23,77829.07,57.1,-0.21461,0.00012,19.23682]
[1776964266275,36.23,77824.89,57.1,-0.21512,0.00012,19.26258]
[1776964267629,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268284,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268333,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268371,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268553,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268590,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268592,36.24,77819.41,57.1,-0.21586,0.00012,19.29947]
[1776964268752,36.25,77818.74,57.1,-0.216,0.00012,19.30647]
[1776964269771,36.25,77818.74,57.1,-0.216,0.00012,19.30647]
[1776964269959,36.25,77818.74,57.1,-0.216,0.00012,19.30647]
[1776964271822,36.26,77830.94,57.1,-0.21455,0.00012,19.23425]
[1776964272913,36.26,77830.96,57.1,-0.21455,0.00012,19.23443]
[1776964275665,36.28,77840.68,57.1,-0.21349,0.00012,19.18148]
[1776964277768,36.29,77844.31,57.1,-0.21312,0.00012,19.16254]
[1776964277994,36.29,77844.31,57.1,-0.21312,0.00012,19.16254]
[1776964278141,36.3,77846.17,57.1,-0.21294,0.00012,19.15398]
[1776964278288,36.3,77846.17,57.1,-0.21294,0.00012,19.15398]
[1776964278963,36.3,77846.17,57.1,-0.21294,0.00012,19.15398]
[1776964279056,36.31,77837.28,57.1,-0.21414,0.00012,19.2142]
[1776964280353,36.31,77837.28,57.1,-0.21414,0.00012,19.2142]
[1776964279845,36.31,77827.53,57.1,-0.21533,0.00012,19.27373]
[1776964280682,36.31,77827.53,57.1,-0.21533,0.00012,19.27373]
[1776964280800,36.32,77831.79,57.1,-0.21481,0.00012,19.24795]
[1776964281575,36.32,77841.66,57.1,-0.21361,0.00012,19.18775]
[1776964284134,36.32,77844.95,57.1,-0.21321,0.00012,19.16782]
[1776964284142,36.32,77844.95,57.1,-0.21321,0.00012,19.16782]
[1776964284204,36.32,77837.63,57.1,-0.21415,0.00012,19.21494]
[1776964284957,36.32,77837.63,57.1,-0.21415,0.00012,19.21494]
[1776964284967,36.32,77837.63,57.1,-0.21415,0.00012,19.21494]
[1776964285043,36.32,77830.57,57.1,-0.21501,0.00012,19.25804]
[1776964286050,36.32,77830.57,57.1,-0.21501,0.00012,19.25804]
[1776964288369,36.33,77843.38,57.1,-0.21346,0.00012,19.18045]
[1776964289288,36.33,77843.38,57.1,-0.21346,0.00012,19.18045]
[1776964290133,36.33,77843.38,57.1,-0.21346,0.00012,19.18045]
[1776964291556,36.34,77845.02,57.1,-0.21334,0.00012,19.1746]
[1776964291599,36.34,77845.02,57.1,-0.21334,0.00012,19.1746]
[1776964292888,36.34,77844.24,57.1,-0.21341,0.00012,19.17548]
[1776964292961,36.34,77844.24,57.1,-0.21341,0.00012,19.17548]
[1776964294235,36.34,77835.92,57.1,-0.21443,0.00012,19.22659]
[1776964295930,36.34,77839.75,57.1,-0.21397,0.00012,19.20381]
[1776964296010,36.34,77839.75,57.1,-0.21397,0.00012,19.20381]
[1776964296022,36.34,77839.75,57.1,-0.21397,0.00012,19.20381]
[1776964296124,36.34,77837.96,57.1,-0.2142,0.00012,19.21498]
[1776964298439,36.35,77828.61,57.1,-0.21535,0.00012,19.27264]
[1776964300844,36.35,77827.94,57.1,-0.21544,0.00012,19.277]
[1776964301916,36.35,77828.46,57.1,-0.21538,0.00012,19.27411]
[1776964307774,36.35,77824.88,57.1,-0.21585,0.00012,19.29748]
[1776964308918,36.35,77825.26,57.1,-0.2158,0.00012,19.29542]
[1776964308947,36.35,77825.26,57.1,-0.2158,0.00012,19.29542]
[1776964308968,36.35,77825.26,57.1,-0.2158,0.00012,19.29542]
[1776964308988,36.35,77822.74,57.1,-0.21612,0.00012,19.31101]
[1776964309348,36.35,77822.74,57.1,-0.21612,0.00012,19.31101]
[1776964309904,36.35,77839.03,57.1,-0.21413,0.00012,19.21197]
[1776964314182,36.36,77842.56,57.1,-0.21372,0.00012,19.19126]
[1776964316268,36.36,77847.01,57.1,-0.21319,0.00012,19.16467]
[1776964316381,36.36,77850.94,57.1,-0.21272,0.00012,19.14096]
[1776964316568,36.36,77850.94,57.1,-0.21272,0.00012,19.14096]
[1776964316931,36.36,77850.94,57.1,-0.21272,0.00012,19.14096]
[1776964317240,36.36,77854.65,57.1,-0.21228,0.00012,19.11883]
[1776964317681,36.36,77854.65,57.1,-0.21228,0.00012,19.11883]
[1776964317684,36.36,77854.65,57.1,-0.21228,0.00012,19.11883]
[1776964317873,36.36,77854.65,57.1,-0.21228,0.00012,19.11883]
[1776964317980,36.36,77854.65,57.1,-0.21228,0.00012,19.11883]
[1776964318024,36.36,77854.65,57.1,-0.21228,0.00012,19.11883]
[1776964318791,36.37,77859.97,57.1,-0.21169,0.00012,19.08883]
[1776964318883,36.37,77859.97,57.1,-0.21169,0.00012,19.08883]
[1776964318941,36.37,77859.97,57.1,-0.21169,0.00012,19.08883]
[1776964319046,36.37,77868.07,57.1,-0.21071,0.00012,19.03915]
[1776964323660,36.41,77873.5,57.1,-0.21029,0.00012,19.01825]
[1776964323914,36.41,77873.5,57.1,-0.21029,0.00012,19.01825]
[1776964324009,36.41,77872.88,57.1,-0.21037,0.00012,19.02205]
[1776964325049,36.41,77872.88,57.1,-0.21037,0.00012,19.02205]
[1776964325065,36.41,77872.88,57.1,-0.21037,0.00012,19.02205]
[1776964325085,36.41,77870.6,57.1,-0.21066,0.00012,19.03669]
[1776964326515,36.41,77872.66,57.1,-0.21041,0.00012,19.02431]
[1776964326647,36.41,77872.66,57.1,-0.21041,0.00012,19.02431]
[1776964326943,36.41,77883.68,57.1,-0.20909,0.00012,18.95663]
[1776964330362,36.44,77888.56,57.1,-0.20871,0.00012,18.93731]
[1776964331499,36.45,77887.01,57.1,-0.20896,0.00012,18.95071]
[1776964334393,36.48,77897.51,57.1,-0.20785,0.00012,18.89366]
[1776964336282,36.49,77896.64,57.1,-0.20803,0.00012,18.90327]
[1776964336306,36.49,77897.09,57.1,-0.20798,0.00012,18.90051]
[1776964336544,36.49,77897.09,57.1,-0.20798,0.00012,18.90051]
[1776964336549,36.49,77897.09,57.1,-0.20798,0.00012,18.90051]
[1776964337293,36.49,77896.63,57.1,-0.20804,0.00012,18.90371]
[1776964338013,36.49,77896.63,57.1,-0.20804,0.00012,18.90371]
[1776964338160,36.49,77896.63,57.1,-0.20804,0.00012,18.90371]
[1776964338254,36.49,77896.63,57.1,-0.20804,0.00012,18.90371]
[1776964338460,36.49,77896.63,57.1,-0.20804,0.00012,18.90371]
[1776964338222,36.49,77903.27,57.1,-0.20726,0.00012,18.8631]
[1776964338709,36.49,77903.27,57.1,-0.20726,0.00012,18.8631]
[1776964339238,36.49,77919.4,57.1,-0.20535,0.00012,18.76398]
[1776964339766,36.49,77932.25,57.1,-0.20384,0.00012,18.68482]
[1776964341283,36.49,77932.25,57.1,-0.20384,0.00012,18.68482]
[1776964341506,36.49,77928.12,57.1,-0.20433,0.00012,18.71069]
[1776964341519,36.49,77928.12,57.1,-0.20433,0.00012,18.71069]
[1776964342117,36.5,77932.34,57.1,-0.20384,0.00012,18.68489]
[1776964342680,36.5,77932.34,57.1,-0.20384,0.00012,18.68489]
[1776964342802,36.5,77932.34,57.1,-0.20384,0.00012,18.68489]
[1776964343206,36.5,77935.1,57.1,-0.20352,0.00012,18.66813]
[1776964344877,36.5,77935.21,57.1,-0.20351,0.00012,18.66765]
[1776964346026,36.5,77932.45,57.1,-0.20384,0.00012,18.68492]
[1776964346255,36.5,77932.45,57.1,-0.20384,0.00012,18.68492]
[1776964346284,36.5,77932.93,57.1,-0.20379,0.00012,18.68244]
[1776964346690,36.5,77932.93,57.1,-0.20379,0.00012,18.68244]
[1776964346738,36.5,77932.93,57.1,-0.20379,0.00012,18.68244]
[1776964346776,36.5,77932.93,57.1,-0.20379,0.00012,18.68244]
[1776964346795,36.5,77924.3,57.1,-0.20481,0.00012,18.73577]
[1776964350048,36.5,77920.74,57.1,-0.20524,0.00012,18.75843]
[1776964350110,36.5,77920.74,57.1,-0.20524,0.00012,18.75843]
[1776964350202,36.5,77922.96,57.1,-0.20499,0.00012,18.74507]
[1776964352883,36.5,77928.76,57.1,-0.20428,0.00012,18.70565]
[1776964353500,36.5,77928.65,57.1,-0.2043,0.00012,18.7066]
[1776964353825,36.5,77928.65,57.1,-0.2043,0.00012,18.7066]
[1776964355725,36.51,77920.87,57.1,-0.20523,0.00012,18.75518]
[1776964356026,36.51,77920.87,57.1,-0.20523,0.00012,18.75518]
[1776964357648,36.51,77912.87,57.1,-0.20618,0.00012,18.80505]
[1776964358112,36.51,77912.87,57.1,-0.20618,0.00012,18.80505]
[1776964358170,36.51,77906.58,57.1,-0.20693,0.00012,18.84404]
[1776964358321,36.51,77906.58,57.1,-0.20693,0.00012,18.84404]
[1776964358723,36.51,77906.58,57.1,-0.20693,0.00012,18.84404]
[1776964358726,36.51,77906.58,57.1,-0.20693,0.00012,18.84404]
[1776964359186,36.51,77906.58,57.1,-0.20693,0.00012,18.84404]
[1776964359276,36.51,77893.84,57.1,-0.20845,0.00012,18.92259]
[1776964360126,36.51,77893.84,57.1,-0.20845,0.00012,18.92259]
[1776964360603,36.51,77895.87,57.1,-0.20822,0.00012,18.91031]
[1776964360744,36.51,77895.87,57.1,-0.20822,0.00012,18.91031]
[1776964361517,36.51,77891.28,57.1,-0.20877,0.00012,18.93867]
[1776964362101,36.51,77891.28,57.1,-0.20877,0.00012,18.93867]
[1776964362525,36.51,77887.54,57.1,-0.20922,0.00012,18.96176]
[1776964362663,36.51,77887.54,57.1,-0.20922,0.00012,18.96176]
[1776964362705,36.51,77887.54,57.1,-0.20922,0.00012,18.96176]
[1776964362751,36.51,77887.54,57.1,-0.20922,0.00012,18.96176]
[1776964362770,36.51,77887.54,57.1,-0.20922,0.00012,18.96176]
[1776964363049,36.51,77887.54,57.1,-0.20922,0.00012,18.96176]
[1776964363221,36.51,77870.26,57.1,-0.21129,0.00012,19.06761]
[1776964363605,36.51,77870.26,57.1,-0.21129,0.00012,19.06761]
[1776964364127,36.51,77870.26,57.1,-0.21129,0.00012,19.06761]
[1776964364222,36.51,77859.46,57.1,-0.21259,0.00012,19.13376]
[1776964365526,36.51,77856.32,57.1,-0.21298,0.00012,19.15306]
[1776964365791,36.51,77856.32,57.1,-0.21298,0.00012,19.15306]
[1776964367285,36.51,77846.65,57.1,-0.21415,0.00012,19.21215]
[1776964369378,36.51,77842.74,57.1,-0.21463,0.00012,19.23604]
[1776964369792,36.51,77842.74,57.1,-0.21463,0.00012,19.23604]
[1776964370169,36.51,77834.44,57.1,-0.21564,0.00012,19.28645]
[1776964371648,36.51,77830.31,57.1,-0.21614,0.00012,19.3116]
[1776964372566,36.51,77836.0,57.1,-0.21545,0.00012,19.27721]
[1776964373242,36.51,77836.0,57.1,-0.21545,0.00012,19.27721]
[1776964373253,36.51,77836.0,57.1,-0.21545,0.00012,19.27721]
[1776964373271,36.52,77836.53,57.1,-0.21539,0.00012,19.27413]
[1776964373339,36.52,77836.53,57.1,-0.21539,0.00012,19.27413]
[1776964374290,36.52,77836.53,57.1,-0.21539,0.00012,19.27413]
[1776964374086,36.52,77844.69,57.1,-0.2144,0.00012,19.22475]
[1776964377169,36.52,77846.0,57.1,-0.21425,0.00012,19.21717]
[1776964377258,36.52,77846.0,57.1,-0.21425,0.00012,19.21717]
[1776964377237,36.52,77846.7,57.1,-0.21417,0.00012,19.21311]
[1776964378273,36.52,77846.7,57.1,-0.21417,0.00012,19.21311]
[1776964378560,36.52,77853.33,57.1,-0.21337,0.00012,19.17312]
[1776964379268,36.52,77853.33,57.1,-0.21337,0.00012,19.17312]
[1776964380682,36.52,77862.69,57.1,-0.21225,0.00012,19.1163]
[1776964381238,36.52,77862.69,57.1,-0.21225,0.00012,19.1163]
[1776964385834,36.52,77863.64,57.1,-0.21215,0.00012,19.11151]
[1776964386073,36.52,77859.3,57.1,-0.21268,0.00012,19.13816]
[1776964386563,36.52,77859.3,57.1,-0.21268,0.00012,19.13816]
[1776964387739,36.52,77858.3,57.1,-0.2128,0.00012,19.14448]
[1776964388014,36.52,77858.3,57.1,-0.2128,0.00012,19.14448]
[1776964388045,36.52,77858.3,57.1,-0.2128,0.00012,19.14448]
[1776964388087,36.52,77865.21,57.1,-0.21197,0.00012,19.1026]
[1776964388790,36.52,77865.21,57.1,-0.21197,0.00012,19.1026]
[1776964389276,36.52,77865.21,57.1,-0.21197,0.00012,19.1026]
[1776964390385,36.53,77871.34,57.1,-0.21125,0.00012,19.06567]
[1776964390979,36.53,77871.34,57.1,-0.21125,0.00012,19.06567]
[1776964391135,36.53,77871.34,57.1,-0.21125,0.00012,19.06567]
[1776964391341,36.53,77865.37,57.1,-0.21198,0.00012,19.10267]
[1776964392111,36.53,77865.37,57.1,-0.21198,0.00012,19.10267]
[1776964392125,36.53,77865.37,57.1,-0.21198,0.00012,19.10267]
[1776964392138,36.53,77865.37,57.1,-0.21198,0.00012,19.10267]
[1776964392154,36.53,77865.37,57.1,-0.21198,0.00012,19.10267]
[1776964392163,36.53,77865.37,57.1,-0.21198,0.00012,19.10267]
[1776964392338,36.53,77856.21,57.1,-0.21308,0.00012,19.15848]
[1776964392513,36.53,77856.21,57.1,-0.21308,0.00012,19.15848]
[1776964393123,36.53,77849.62,57.1,-0.21388,0.00012,19.19881]
[1776964394579,36.53,77845.64,57.1,-0.21437,0.00012,19.22323]
[1776964395321,36.53,77845.64,57.1,-0.21437,0.00012,19.22323]
[1776964396784,36.53,77835.61,57.1,-0.21559,0.00012,19.28441]
[1776964398395,36.53,77826.77,57.1,-0.21667,0.00012,19.33812]
[1776964399461,36.53,77825.82,57.1,-0.21679,0.00012,19.34391]
[1776964399700,36.53,77825.82,57.1,-0.21679,0.00012,19.34391]
[1776964399704,36.53,77825.82,57.1,-0.21679,0.00012,19.34391]
[1776964399717,36.53,77825.82,57.1,-0.21679,0.00012,19.34391]
[1776964399787,36.53,77825.82,57.1,-0.21679,0.00012,19.34391]
[1776964399849,36.53,77825.82,57.1,-0.21679,0.00012,19.34391]
[1776964400172,36.53,77820.13,57.1,-0.21748,0.00012,19.37829]
[1776964400682,36.53,77820.13,57.1,-0.21748,0.00012,19.37829]
[1776964401243,36.53,77820.13,57.1,-0.21748,0.00012,19.37829]
[1776964401823,36.53,77817.52,57.1,-0.21781,0.00012,19.3942]
[1776964402354,36.53,77808.86,57.1,-0.21887,0.00012,19.44675]
[1776964403839,36.53,77807.29,57.1,-0.21907,0.00012,19.4562]
[1776964404717,36.53,77807.03,57.1,-0.2191,0.00012,19.45792]
[1776964405637,36.53,77806.07,57.1,-0.21922,0.00012,19.46384]
[1776964405646,36.53,77806.07,57.1,-0.21922,0.00012,19.46384]
[1776964406217,36.53,77807.92,57.1,-0.219,0.00012,19.45285]
[1776964409353,36.54,77809.34,57.1,-0.21883,0.00012,19.44489]
[1776964409358,36.54,77809.34,57.1,-0.21883,0.00012,19.44489]
[1776964411068,36.54,77812.57,57.1,-0.21844,0.00012,19.42564]
[1776964414025,36.54,77813.92,57.1,-0.21826,0.00012,19.41409]
[1776964414279,36.54,77803.91,57.1,-0.21949,0.00012,19.4746]
[1776964416121,36.54,77797.51,57.1,-0.22029,0.00012,19.51337]
[1776964416218,36.54,77797.51,57.1,-0.22029,0.00012,19.51337]
[1776964416323,36.54,77797.51,57.1,-0.22029,0.00012,19.51337]
[1776964416341,36.54,77801.3,57.1,-0.21983,0.00012,19.49086]
[1776964416638,36.54,77801.3,57.1,-0.21983,0.00012,19.49086]
[1776964422334,36.55,77815.03,57.1,-0.21816,0.00012,19.40936]
[1776964422630,36.55,77815.03,57.1,-0.21816,0.00012,19.40936]
[1776964422975,36.55,77815.03,57.1,-0.21816,0.00012,19.40936]
[1776964423342,36.55,77823.94,57.1,-0.21708,0.00012,19.3557]
[1776964424140,36.55,77823.94,57.1,-0.21708,0.00012,19.3557]
[1776964427796,36.55,77821.44,57.1,-0.21739,0.00012,19.37144]
[1776964427823,36.55,77821.44,57.1,-0.21739,0.00012,19.37144]
[1776964427830,36.55,77821.44,57.1,-0.21739,0.00012,19.37144]
[1776964427961,36.55,77821.44,57.1,-0.21739,0.00012,19.37144]
[1776964428377,36.55,77815.01,57.1,-0.21819,0.00012,19.41057]
[1776964429641,36.55,77809.26,57.1,-0.2189,0.00012,19.44549]
[1776964431022,36.55,77809.26,57.1,-0.2189,0.00012,19.44549]
[1776964431983,36.55,77816.42,57.1,-0.21802,0.00012,19.40254]
[1776964432011,36.55,77812.55,57.1,-0.2185,0.00012,19.42616]
[1776964433146,36.55,77812.55,57.1,-0.2185,0.00012,19.42616]
[1776964433306,36.55,77812.46,57.1,-0.21852,0.00012,19.42699]
[1776964433581,36.55,77812.46,57.1,-0.21852,0.00012,19.42699]
[1776964433661,36.55,77812.46,57.1,-0.21852,0.00012,19.42699]
[1776964433763,36.55,77821.82,57.1,-0.21738,0.00012,19.37075]
[1776964435674,36.55,77828.05,57.1,-0.21662,0.00012,19.33328]
[1776964440907,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964440961,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964441016,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964441105,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964441124,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964441379,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964441404,36.56,77833.0,57.1,-0.21604,0.00012,19.30433]
[1776964441381,36.56,77830.46,57.1,-0.21635,0.00012,19.31991]
[1776964441537,36.56,77830.46,57.1,-0.21635,0.00012,19.31991]
[1776964441639,36.56,77830.46,57.1,-0.21635,0.00012,19.31991]
[1776964441704,36.56,77830.46,57.1,-0.21635,0.00012,19.31991]
[1776964442314,36.56,77830.46,57.1,-0.21635,0.00012,19.31991]
[1776964442493,36.56,77851.11,57.1,-0.21385,0.00012,19.19479]
[1776964442737,36.56,77851.11,57.1,-0.21385,0.00012,19.19479]
[1776964443407,36.56,77870.25,57.1,-0.21155,0.00012,19.07873]
[1776964443430,36.56,77870.25,57.1,-0.21155,0.00012,19.07873]
[1776964443800,36.56,77870.25,57.1,-0.21155,0.00012,19.07873]
[1776964444366,36.56,77873.18,57.1,-0.2112,0.00012,19.06098]
[1776964445324,36.56,77873.18,57.1,-0.2112,0.00012,19.06098]
[1776964445339,36.56,77873.18,57.1,-0.2112,0.00012,19.06098]
[1776964445355,36.56,77874.62,57.1,-0.21103,0.00012,19.05247]
[1776964445693,36.56,77874.62,57.1,-0.21103,0.00012,19.05247]
[1776964445903,36.56,77874.62,57.1,-0.21103,0.00012,19.05247]
[1776964445984,36.56,77869.42,57.1,-0.21166,0.00012,19.08445]
[1776964448119,36.56,77868.9,57.1,-0.21173,0.00012,19.08794]
[1776964448292,36.56,77868.9,57.1,-0.21173,0.00012,19.08794]
[1776964448393,36.56,77865.54,57.1,-0.21214,0.00012,19.10873]
[1776964450430,36.56,77868.27,57.1,-0.21182,0.00012,19.09245]
[1776964451185,36.56,77868.27,57.1,-0.21182,0.00012,19.09245]
[1776964451323,36.56,77864.68,57.1,-0.21225,0.00012,19.11451]
[1776964453071,36.57,77850.63,57.1,-0.21395,0.00012,19.20038]
[1776964455395,36.57,77856.25,57.1,-0.21328,0.00012,19.16638]
[1776964461029,36.57,77860.04,57.1,-0.21284,0.00012,19.14439]
[1776964461753,36.57,77850.18,57.1,-0.21404,0.00012,19.20463]
[1776964462536,36.57,77850.18,57.1,-0.21404,0.00012,19.20463]
[1776964464785,36.57,77856.53,57.1,-0.21328,0.00012,19.16636]
[1776964468352,36.57,77860.64,57.1,-0.21279,0.00012,19.14198]
[1776964468405,36.57,77861.8,57.1,-0.21266,0.00012,19.13512]
[1776964468787,36.57,77861.8,57.1,-0.21266,0.00012,19.13512]
[1776964470054,36.57,77867.92,57.1,-0.21192,0.00012,19.09797]
[1776964470312,36.57,77867.92,57.1,-0.21192,0.00012,19.09797]
[1776964471535,36.58,77875.65,57.1,-0.211,0.00012,19.05123]
[1776964471555,36.58,77875.65,57.1,-0.211,0.00012,19.05123]
[1776964471749,36.58,77875.65,57.1,-0.211,0.00012,19.05123]
[1776964471831,36.58,77875.65,57.1,-0.211,0.00012,19.05123]
[1776964472589,36.58,77879.5,57.1,-0.21051,0.00012,19.02385]
[1776964473469,36.58,77878.9,57.1,-0.21059,0.00012,19.02775]
[1776964473830,36.58,77878.9,57.1,-0.21059,0.00012,19.02775]
[1776964473965,36.58,77868.34,57.1,-0.21186,0.00012,19.09238]
[1776964474720,36.58,77868.34,57.1,-0.21186,0.00012,19.09238]
[1776964476013,36.58,77861.8,57.1,-0.21265,0.00012,19.13234]
[1776964477432,36.58,77862.84,57.1,-0.21253,0.00012,19.12612]
[1776964484826,36.58,77859.86,57.1,-0.21291,0.00012,19.14523]
[1776964490825,36.58,77864.61,57.1,-0.21236,0.00012,19.11741]
[1776964492843,36.59,77874.68,57.1,-0.21115,0.00012,19.05644]
[1776964493999,36.59,77874.68,57.1,-0.21115,0.00012,19.05644]
[1776964496012,36.59,77871.42,57.1,-0.21155,0.00012,19.07678]
[1776964496024,36.59,77871.42,57.1,-0.21155,0.00012,19.07678]
[1776964496056,36.59,77873.03,57.1,-0.21136,0.00012,19.06719]
[1776964499837,36.59,77872.88,57.1,-0.2114,0.00012,19.06899]
[1776964501674,36.59,77873.42,57.1,-0.21134,0.00012,19.06629]
[1776964501726,36.59,77873.42,57.1,-0.21134,0.00012,19.06629]
[1776964502902,36.59,77865.93,57.1,-0.21225,0.00012,19.11218]
[1776964502915,36.59,77853.08,57.1,-0.2138,0.00012,19.19049]
[1776964503976,36.59,77853.08,57.1,-0.2138,0.00012,19.19049]
[1776964503988,36.59,77853.08,57.1,-0.2138,0.00012,19.19049]
[1776964507119,36.6,77846.95,57.1,-0.21455,0.00012,19.22817]
[1776964510406,36.6,77838.38,57.1,-0.2156,0.00012,19.28049]
[1776964511375,36.6,77839.95,57.1,-0.21542,0.00012,19.2713]
[1776964512563,36.6,77842.45,57.1,-0.21512,0.00012,19.2564]
[1776964513101,36.6,77842.45,57.1,-0.21512,0.00012,19.2564]
[1776964513163,36.6,77842.45,57.1,-0.21512,0.00012,19.2564]
[1776964513399,36.6,77849.45,57.1,-0.21428,0.00012,19.21425]
[1776964513994,36.6,77861.39,57.1,-0.21284,0.00012,19.1419]
[1776964517259,36.6,77861.62,57.1,-0.21282,0.00012,19.14091]
[1776964520168,36.6,77870.6,57.1,-0.21175,0.00012,19.08684]
[1776964523697,36.61,77869.05,57.1,-0.21195,0.00012,19.0971]
[1776964523972,36.61,77869.05,57.1,-0.21195,0.00012,19.0971]
[1776964524066,36.61,77869.39,57.1,-0.21191,0.00012,19.09523]
[1776964525700,36.61,77866.15,57.1,-0.21231,0.00012,19.11521]
[1776964526019,36.61,77866.15,57.1,-0.21231,0.00012,19.11521]
[1776964526044,36.61,77866.15,57.1,-0.21231,0.00012,19.11521]
[1776964526648,36.61,77870.59,57.1,-0.21178,0.00012,19.08844]
[1776964526713,36.61,77870.59,57.1,-0.21178,0.00012,19.08844]
[1776964526864,36.61,77870.59,57.1,-0.21178,0.00012,19.08844]
[1776964526981,36.61,77870.59,57.1,-0.21178,0.00012,19.08844]
[1776964527336,36.61,77879.68,57.1,-0.21069,0.00012,19.03335]
[1776964528324,36.61,77879.68,57.1,-0.21069,0.00012,19.03335]
[1776964531173,36.61,77878.93,57.1,-0.21079,0.00012,19.03852]
[1776964531190,36.61,77878.93,57.1,-0.21079,0.00012,19.03852]
[1776964531279,36.61,77878.93,57.1,-0.21079,0.00012,19.03852]
[1776964531486,36.61,77878.93,57.1,-0.21079,0.00012,19.03852]
[1776964531381,36.61,77875.51,57.1,-0.21118,0.00012,19.05546]
[1776964533951,36.61,77874.97,57.1,-0.21125,0.00012,19.05933]
[1776964534685,36.61,77870.21,57.1,-0.21183,0.00012,19.0886]
[1776964534864,36.61,77870.21,57.1,-0.21183,0.00012,19.0886]
[1776964534882,36.61,77870.21,57.1,-0.21183,0.00012,19.0886]
[1776964534923,36.61,77870.21,57.1,-0.21183,0.00012,19.0886]
[1776964535287,36.61,77857.15,57.1,-0.21341,0.00012,19.1682]
[1776964535661,36.61,77857.15,57.1,-0.21341,0.00012,19.1682]
[1776964535673,36.61,77857.15,57.1,-0.21341,0.00012,19.1682]
[1776964536440,36.62,77841.33,57.1,-0.21532,0.00012,19.26419]
[1776964541615,36.62,77838.25,57.1,-0.2157,0.00012,19.28323]
[1776964544823,36.62,77833.92,57.1,-0.21623,0.00012,19.30963]
[1776964544841,36.62,77833.92,57.1,-0.21623,0.00012,19.30963]
[1776964545416,36.62,77832.83,57.1,-0.21637,0.00012,19.31625]
[1776964548853,36.62,77830.68,57.1,-0.21664,0.00012,19.32968]
[1776964548858,36.62,77830.68,57.1,-0.21664,0.00012,19.32968]
[1776964549799,36.62,77827.92,57.1,-0.21698,0.00012,19.34645]
[1776964551664,36.62,77827.82,57.1,-0.21699,0.00012,19.34728]
[1776964552404,36.62,77827.82,57.1,-0.21699,0.00012,19.34728]
[1776964555424,36.62,77833.64,57.1,-0.21629,0.00012,19.31258]
[1776964558688,36.62,77828.18,57.1,-0.21697,0.00012,19.34604]
[1776964562676,36.62,77827.61,57.1,-0.21705,0.00012,19.34991]
[1776964563971,36.62,77826.75,57.1,-0.21715,0.00012,19.35519]
[1776964564886,36.62,77822.39,57.1,-0.21769,0.00012,19.38153]
[1776964565143,36.62,77822.39,57.1,-0.21769,0.00012,19.38153]
[1776964565194,36.62,77822.39,57.1,-0.21769,0.00012,19.38153]
[1776964565222,36.62,77822.39,57.1,-0.21769,0.00012,19.38153]
[1776964565838,36.63,77820.15,57.1,-0.21796,0.00012,19.39506]
[1776964566481,36.63,77815.62,57.1,-0.21851,0.00012,19.42234]
[1776964568343,36.63,77819.8,57.1,-0.21801,0.00012,19.39734]
[1776964572572,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964572581,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964572908,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964572953,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964573283,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964573395,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964573399,36.63,77822.43,57.1,-0.2177,0.00012,19.3823]
[1776964573412,36.63,77835.4,57.1,-0.21613,0.00012,19.30432]
[1776964576917,36.63,77842.59,57.1,-0.21527,0.00012,19.26166]
[1776964577194,36.63,77842.59,57.1,-0.21527,0.00012,19.26166]
[1776964577257,36.63,77842.59,57.1,-0.21527,0.00012,19.26166]
[1776964577550,36.63,77830.32,57.1,-0.21676,0.00012,19.336]
[1776964578447,36.63,77820.55,57.1,-0.21796,0.00012,19.39501]
[1776964582475,36.63,77829.71,57.1,-0.21685,0.00012,19.34033]
[1776964587534,36.64,77821.45,57.1,-0.21787,0.00012,19.39071]
[1776964587510,36.64,77837.35,57.1,-0.21594,0.00012,19.29503]
[1776964587806,36.64,77837.35,57.1,-0.21594,0.00012,19.29503]
[1776964588935,36.64,77841.1,57.1,-0.21548,0.00012,19.2725]
[1776964589280,36.64,77841.1,57.1,-0.21548,0.00012,19.2725]
[1776964589526,36.64,77841.1,57.1,-0.21548,0.00012,19.2725]
[1776964589533,36.64,77841.1,57.1,-0.21548,0.00012,19.2725]
[1776964589585,36.64,77844.3,57.1,-0.2151,0.00012,19.2534]
[1776964590531,36.64,77844.84,57.1,-0.21504,0.00012,19.25039]
[1776964591528,36.64,77844.84,57.1,-0.21504,0.00012,19.25039]
[1776964593726,36.64,77849.07,57.1,-0.21451,0.00012,19.22137]
[1776964594081,36.64,77849.07,57.1,-0.21451,0.00012,19.22137]
[1776964594264,36.64,77849.07,57.1,-0.21451,0.00012,19.22137]
[1776964594559,36.64,77860.86,57.1,-0.21309,0.00012,19.15014]
[1776964596641,36.64,77866.37,57.1,-0.21243,0.00012,19.11682]
[1776964596860,36.64,77866.37,57.1,-0.21243,0.00012,19.11682]
[1776964597425,36.64,77866.37,57.1,-0.21243,0.00012,19.11682]
[1776964597483,36.64,77866.99,57.1,-0.21237,0.00012,19.11352]
[1776964597628,36.64,77866.99,57.1,-0.21237,0.00012,19.11352]
[1776964598253,36.64,77866.99,57.1,-0.21237,0.00012,19.11352]
[1776964598431,36.64,77866.99,57.1,-0.21237,0.00012,19.11352]
[1776964598494,36.64,77866.99,57.1,-0.21237,0.00012,19.11352]
[1776964598471,36.64,77877.3,57.1,-0.21113,0.00012,19.05096]
[1776964598618,36.64,77877.3,57.1,-0.21113,0.00012,19.05096]
[1776964598772,36.64,77877.3,57.1,-0.21113,0.00012,19.05096]
[1776964599744,36.64,77874.95,57.1,-0.21142,0.00012,19.06546]
[1776964600085,36.64,77874.95,57.1,-0.21142,0.00012,19.06546]
[1776964600211,36.64,77874.95,57.1,-0.21142,0.00012,19.06546]
[1776964601261,36.64,77869.73,57.1,-0.21205,0.00012,19.09739]
[1776964604094,36.65,77862.21,57.1,-0.21296,0.00012,19.14339]
[1776964604237,36.65,77862.21,57.1,-0.21296,0.00012,19.14339]
[1776964604492,36.65,77862.21,57.1,-0.21296,0.00012,19.14339]
[1776964604517,36.65,77858.08,57.1,-0.21346,0.00012,19.16854]
[1776964605892,36.65,77850.86,57.1,-0.21433,0.00012,19.21258]
[1776964606342,36.65,77850.86,57.1,-0.21433,0.00012,19.21258]
[1776964606445,36.65,77850.86,57.1,-0.21433,0.00012,19.21258]
[1776964606578,36.65,77850.86,57.1,-0.21433,0.00012,19.21258]
[1776964607210,36.65,77843.6,57.1,-0.21522,0.00012,19.25673]
[1776964607270,36.65,77843.6,57.1,-0.21522,0.00012,19.25673]
[1776964607294,36.65,77843.6,57.1,-0.21522,0.00012,19.25673]
[1776964607489,36.65,77823.82,57.1,-0.21762,0.00012,19.37618]
[1776964607851,36.65,77823.82,57.1,-0.21762,0.00012,19.37618]
[1776964608282,36.65,77823.82,57.1,-0.21762,0.00012,19.37618]
[1776964608583,36.65,77823.82,57.1,-0.21762,0.00012,19.37618]
[1776964609393,36.65,77815.5,57.1,-0.21864,0.00012,19.42624]
[1776964609411,36.65,77815.5,57.1,-0.21864,0.00012,19.42624]
[1776964609533,36.65,77815.5,57.1,-0.21864,0.00012,19.42624]
[1776964609596,36.65,77815.5,57.1,-0.21864,0.00012,19.42624]
[1776964609802,36.65,77816.76,57.1,-0.21849,0.00012,19.41868]
[1776964610308,36.65,77816.76,57.1,-0.21849,0.00012,19.41868]
[1776964610494,36.65,77816.76,57.1,-0.21849,0.00012,19.41868]
[1776964610736,36.65,77791.81,57.1,-0.22155,0.00012,19.5681]
[1776964611526,36.65,77791.81,57.1,-0.22155,0.00012,19.5681]
[1776964611541,36.65,77791.81,57.1,-0.22155,0.00012,19.5681]
[1776964611626,36.65,77791.81,57.1,-0.22155,0.00012,19.5681]
[1776964611722,36.65,77751.33,57.1,-0.22657,0.00012,19.80853]
[1776964611813,36.65,77751.33,57.1,-0.22657,0.00012,19.80853]
[1776964611836,36.65,77751.33,57.1,-0.22657,0.00012,19.80853]
[1776964611978,36.65,77751.33,57.1,-0.22657,0.00012,19.80853]
[1776964612049,36.65,77751.33,57.1,-0.22657,0.00012,19.80853]
[1776964612395,36.65,77751.33,57.1,-0.22657,0.00012,19.80853]
[1776964612493,36.65,77754.47,57.1,-0.22618,0.00012,19.78993]
[1776964612888,36.65,77754.47,57.1,-0.22618,0.00012,19.78993]
[1776964613229,36.65,77754.47,57.1,-0.22618,0.00012,19.78993]
[1776964613601,36.65,77752.47,57.1,-0.22643,0.00012,19.80181]
[1776964613698,36.65,77752.47,57.1,-0.22643,0.00012,19.80181]
[1776964614165,36.65,77752.47,57.1,-0.22643,0.00012,19.80181]
[1776964614347,36.65,77752.47,57.1,-0.22643,0.00012,19.80181]
[1776964614416,36.65,77764.86,57.1,-0.22489,0.00012,19.72856]
[1776964616184,36.65,77773.42,57.1,-0.22383,0.00012,19.67804]
[1776964618347,36.65,77774.14,57.1,-0.22375,0.00012,19.67391]
[1776964618423,36.65,77781.33,57.1,-0.22286,0.00012,19.6313]
[1776964619339,36.65,77790.77,57.1,-0.2217,0.00012,19.57519]
[1776964621153,36.65,77788.89,57.1,-0.22193,0.00012,19.58672]
[1776964621526,36.65,77788.89,57.1,-0.22193,0.00012,19.58672]
[1776964621551,36.65,77784.99,57.1,-0.22242,0.00012,19.60998]
[1776964621704,36.65,77784.99,57.1,-0.22242,0.00012,19.60998]
[1776964621724,36.65,77784.99,57.1,-0.22242,0.00012,19.60998]
[1776964621916,36.65,77784.99,57.1,-0.22242,0.00012,19.60998]
[1776964622397,36.65,77753.37,57.1,-0.22634,0.00012,19.79768]
[1776964622688,36.65,77753.37,57.1,-0.22634,0.00012,19.79768]
[1776964622802,36.65,77753.37,57.1,-0.22634,0.00012,19.79768]
[1776964623312,36.65,77753.37,57.1,-0.22634,0.00012,19.79768]
[1776964623390,36.65,77753.37,57.1,-0.22634,0.00012,19.79768]
[1776964623541,36.65,77741.61,57.1,-0.22781,0.00013,19.86708]
[1776964623800,36.65,77741.61,57.1,-0.22781,0.00013,19.86708]
[1776964624336,36.65,77741.61,57.1,-0.22781,0.00013,19.86708]
[1776964624494,36.65,77721.95,57.1,-0.23029,0.00013,19.9829]
[1776964625122,36.65,77721.95,57.1,-0.23029,0.00013,19.9829]
[1776964625208,36.65,77721.95,57.1,-0.23029,0.00013,19.9829]
[1776964626399,36.65,77724.42,57.1,-0.22998,0.00013,19.96843]
[1776964626591,36.65,77724.42,57.1,-0.22998,0.00013,19.96843]
[1776964627269,36.65,77719.0,57.1,-0.23066,0.00013,20.00025]
[1776964629296,36.65,77724.76,57.1,-0.22994,0.00013,19.96656]
[1776964629664,36.65,77724.76,57.1,-0.22994,0.00013,19.96656]
[1776964629827,36.65,77724.76,57.1,-0.22994,0.00013,19.96656]
[1776964630002,36.65,77724.6,57.1,-0.22996,0.00013,19.96756]
[1776964630135,36.65,77724.6,57.1,-0.22996,0.00013,19.96756]
[1776964630354,36.65,77724.6,57.1,-0.22996,0.00013,19.96756]
[1776964630572,36.65,77704.13,57.1,-0.23255,0.00013,20.08725]
[1776964631352,36.65,77704.13,57.1,-0.23255,0.00013,20.08725]
[1776964631373,36.65,77677.27,57.1,-0.23597,0.00013,20.24329]
[1776964632395,36.65,77677.27,57.1,-0.23597,0.00013,20.24329]
[1776964632476,36.65,77684.0,57.1,-0.23511,0.00013,20.20428]
[1776964632863,36.65,77684.0,57.1,-0.23511,0.00013,20.20428]
[1776964632943,36.65,77684.0,57.1,-0.23511,0.00013,20.20428]
[1776964633478,36.65,77684.0,57.1,-0.23511,0.00013,20.20428]
[1776964633554,36.65,77688.77,57.1,-0.2345,0.00013,20.17662]
[1776964633870,36.65,77688.77,57.1,-0.2345,0.00013,20.17662]
[1776964634065,36.65,77688.77,57.1,-0.2345,0.00013,20.17662]
[1776964634426,36.66,77663.67,57.1,-0.23771,0.00013,20.32188]
[1776964635030,36.66,77663.67,57.1,-0.23771,0.00013,20.32188]
[1776964635403,36.66,77667.82,57.1,-0.23718,0.00013,20.29794]
[1776964636094,36.66,77667.82,57.1,-0.23718,0.00013,20.29794]
[1776964636255,36.66,77667.82,57.1,-0.23718,0.00013,20.29794]
[1776964636473,36.66,77667.82,57.1,-0.23718,0.00013,20.29794]
[1776964636588,36.66,77667.82,57.1,-0.23718,0.00013,20.29794]
[1776964636612,36.65,77670.42,57.1,-0.23684,0.00013,20.28286]
[1776964636663,36.65,77670.42,57.1,-0.23684,0.00013,20.28286]
[1776964636898,36.65,77670.42,57.1,-0.23684,0.00013,20.28286]
[1776964637600,36.66,77642.5,57.1,-0.24044,0.00013,20.44352]
[1776964637789,36.66,77642.5,57.1,-0.24044,0.00013,20.44352]
[1776964637828,36.66,77642.5,57.1,-0.24044,0.00013,20.44352]
[1776964638137,36.66,77642.5,57.1,-0.24044,0.00013,20.44352]
[1776964638469,36.66,77642.5,57.1,-0.24044,0.00013,20.44352]
[1776964638542,36.66,77642.5,57.1,-0.24044,0.00013,20.44352]
[1776964638639,36.66,77641.44,57.1,-0.24058,0.00013,20.44972]
[1776964638835,36.66,77641.44,57.1,-0.24058,0.00013,20.44972]
[1776964639075,36.66,77641.44,57.1,-0.24058,0.00013,20.44972]
[1776964639550,36.66,77641.44,57.1,-0.24058,0.00013,20.44972]
[1776964639639,36.66,77616.9,57.1,-0.24377,0.00013,20.58962]
[1776964640063,36.66,77616.9,57.1,-0.24377,0.00013,20.58962]
[1776964640625,36.66,77608.68,57.1,-0.24484,0.00013,20.63634]
[1776964641055,36.66,77608.68,57.1,-0.24484,0.00013,20.63634]
[1776964641184,36.66,77608.68,57.1,-0.24484,0.00013,20.63634]
[1776964641253,36.66,77608.68,57.1,-0.24484,0.00013,20.63634]
[1776964641439,36.66,77608.68,57.1,-0.24484,0.00013,20.63634]
[1776964641563,36.66,77608.68,57.1,-0.24484,0.00013,20.63634]
[1776964641655,36.66,77620.57,57.1,-0.24329,0.00013,20.56896]
[1776964641689,36.66,77620.57,57.1,-0.24329,0.00013,20.56896]
[1776964641854,36.66,77620.57,57.1,-0.24329,0.00013,20.56896]
[1776964642368,36.66,77620.57,57.1,-0.24329,0.00013,20.56896]
[1776964642593,36.66,77609.65,57.1,-0.24472,0.00013,20.63105]
[1776964643759,36.66,77605.53,57.1,-0.24526,0.00013,20.65451]
[1776964644887,36.66,77603.03,57.1,-0.24559,0.00013,20.66876]
[1776964645942,36.66,77606.1,57.1,-0.24519,0.00013,20.65153]
[1776964646060,36.66,77606.1,57.1,-0.24519,0.00013,20.65153]
[1776964646455,36.66,77606.1,57.1,-0.24519,0.00013,20.65153]
[1776964646542,36.66,77606.1,57.1,-0.24519,0.00013,20.65153]
[1776964646650,36.66,77606.1,57.1,-0.24519,0.00013,20.65153]
[1776964647035,36.66,77603.93,57.1,-0.24548,0.00013,20.66411]
[1776964647484,36.66,77603.93,57.1,-0.24548,0.00013,20.66411]
[1776964647556,36.66,77611.47,57.1,-0.2445,0.00013,20.6216]
[1776964647898,36.66,77611.47,57.1,-0.2445,0.00013,20.6216]
[1776964648079,36.66,77622.26,57.1,-0.2431,0.00013,20.56046]
[1776964649505,36.66,77622.26,57.1,-0.2431,0.00013,20.56046]
[1776964649798,36.66,77621.65,57.1,-0.24318,0.00013,20.56395]
[1776964650367,36.66,77621.65,57.1,-0.24318,0.00013,20.56395]
[1776964650414,36.66,77610.9,57.1,-0.24458,0.00013,20.62491]
[1776964650741,36.66,77610.9,57.1,-0.24458,0.00013,20.62491]
[1776964651890,36.66,77611.75,57.1,-0.24444,0.00013,20.61624]
[1776964652102,36.66,77611.75,57.1,-0.24444,0.00013,20.61624]
[1776964652159,36.66,77610.62,57.1,-0.24459,0.00013,20.62276]
[1776964656175,36.66,77612.74,57.1,-0.24432,0.00013,20.61091]
[1776964656184,36.66,77612.74,57.1,-0.24432,0.00013,20.61091]
[1776964656285,36.66,77606.66,57.1,-0.24511,0.00013,20.6453]
[1776964657195,36.66,77606.66,57.1,-0.24511,0.00013,20.6453]
[1776964658125,36.66,77603.31,57.1,-0.24555,0.00013,20.66444]
[1776964658260,36.66,77603.31,57.1,-0.24555,0.00013,20.66444]
[1776964658342,36.66,77610.25,57.1,-0.24465,0.00013,20.62525]
[1776964660393,36.66,77620.36,57.1,-0.24333,0.00013,20.56808]
[1776964661220,36.66,77620.36,57.1,-0.24333,0.00013,20.56808]
[1776964661384,36.66,77620.56,57.1,-0.24331,0.00013,20.56697]
[1776964662974,36.67,77617.24,57.1,-0.24374,0.00013,20.58589]
[1776964663418,36.67,77617.24,57.1,-0.24374,0.00013,20.58589]
[1776964663753,36.67,77613.85,57.1,-0.24419,0.00013,20.60515]
[1776964666707,36.67,77624.21,57.1,-0.24284,0.00013,20.54652]
[1776964667320,36.67,77624.21,57.1,-0.24284,0.00013,20.54652]
[1776964668118,36.67,77627.81,57.1,-0.24238,0.00013,20.52613]
[1776964668257,36.67,77627.81,57.1,-0.24238,0.00013,20.52613]
[1776964668310,36.67,77627.81,57.1,-0.24238,0.00013,20.52613]
[1776964668384,36.67,77627.81,57.1,-0.24238,0.00013,20.52613]
[1776964668479,36.67,77638.17,57.1,-0.24103,0.00013,20.46714]
[1776964668720,36.67,77638.17,57.1,-0.24103,0.00013,20.46714]
[1776964668798,36.67,77638.17,57.1,-0.24103,0.00013,20.46714]
[1776964668861,36.67,77638.17,57.1,-0.24103,0.00013,20.46714]
[1776964669193,36.67,77654.03,57.1,-0.23899,0.00013,20.37643]
[1776964670225,36.67,77654.03,57.1,-0.23899,0.00013,20.37643]
[1776964672402,36.67,77665.77,57.1,-0.23749,0.00013,20.30935]
[1776964673221,36.67,77677.27,57.1,-0.23602,0.00013,20.24313]
[1776964674190,36.67,77677.27,57.1,-0.23602,0.00013,20.24313]
[1776964674425,36.67,77677.27,57.1,-0.23602,0.00013,20.24313]
[1776964674481,36.67,77677.27,57.1,-0.23602,0.00013,20.24313]
[1776964674577,36.67,77679.48,57.1,-0.23574,0.00013,20.23057]
[1776964675179,36.67,77679.48,57.1,-0.23574,0.00013,20.23057]
[1776964675343,36.67,77679.48,57.1,-0.23574,0.00013,20.23057]
[1776964675433,36.67,77695.11,57.1,-0.23375,0.00013,20.13995]
[1776964676669,36.67,77695.11,57.1,-0.23375,0.00013,20.13995]
[1776964676688,36.67,77702.87,57.1,-0.23277,0.00013,20.09513]
[1776964676915,36.67,77702.87,57.1,-0.23277,0.00013,20.09513]
[1776964677258,36.67,77699.23,57.1,-0.23323,0.00013,20.11632]
[1776964677984,36.67,77699.23,57.1,-0.23323,0.00013,20.11632]
[1776964678266,36.67,77701.55,57.1,-0.23294,0.00013,20.10292]
[1776964678929,36.67,77701.55,57.1,-0.23294,0.00013,20.10292]
[1776964678944,36.67,77701.55,57.1,-0.23294,0.00013,20.10292]
[1776964679362,36.67,77703.59,57.1,-0.23268,0.00013,20.09114]
[1776964683020,36.67,77700.43,57.1,-0.23309,0.00013,20.10968]
[1776964684738,36.67,77703.33,57.1,-0.23272,0.00013,20.09282]
[1776964684807,36.67,77703.33,57.1,-0.23272,0.00013,20.09282]
[1776964684851,36.67,77703.33,57.1,-0.23272,0.00013,20.09282]
[1776964685648,36.67,77703.33,57.1,-0.23272,0.00013,20.09282]
[1776964685705,36.67,77703.33,57.1,-0.23272,0.00013,20.09282]
[1776964685703,36.67,77699.18,57.1,-0.23325,0.00013,20.11702]
[1776964686251,36.67,77699.18,57.1,-0.23325,0.00013,20.11702]
[1776964686261,36.67,77699.18,57.1,-0.23325,0.00013,20.11702]
[1776964686498,36.67,77699.18,57.1,-0.23325,0.00013,20.11702]
[1776964686571,36.67,77699.18,57.1,-0.23325,0.00013,20.11702]
[1776964686628,36.67,77687.26,57.1,-0.23477,0.00013,20.18632]
[1776964688679,36.67,77681.79,57.1,-0.23547,0.00013,20.2181]
[1776964689351,36.67,77681.19,57.1,-0.23555,0.00013,20.22169]
[1776964691064,36.67,77681.26,57.1,-0.23554,0.00013,20.22124]
[1776964693437,36.67,77678.74,57.1,-0.23586,0.00013,20.23573]
[1776964694309,36.67,77680.96,57.1,-0.23557,0.00013,20.22284]
[1776964695731,36.67,77673.12,57.1,-0.23657,0.00013,20.26807]
[1776964695854,36.67,77673.12,57.1,-0.23657,0.00013,20.26807]
[1776964696621,36.67,77673.12,57.1,-0.23657,0.00013,20.26807]
[1776964696686,36.67,77671.66,57.1,-0.23676,0.00013,20.27642]
[1776964697410,36.67,77680.65,57.1,-0.23561,0.00013,20.22448]
[1776964697973,36.67,77680.65,57.1,-0.23561,0.00013,20.22448]
[1776964698019,36.67,77680.65,57.1,-0.23561,0.00013,20.22448]
[1776964698318,36.67,77680.65,57.1,-0.23561,0.00013,20.22448]
[1776964698625,36.67,77689.84,57.1,-0.23444,0.00013,20.17131]
[1776964703417,36.67,77681.55,57.1,-0.2355,0.00013,20.21946]
[1776964703453,36.67,77680.42,57.1,-0.23564,0.00013,20.22597]
[1776964704286,36.67,77680.42,57.1,-0.23564,0.00013,20.22597]
[1776964708015,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708049,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708079,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708598,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708600,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708635,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708709,36.67,77674.33,57.1,-0.23642,0.00013,20.26126]
[1776964708653,36.67,77655.18,57.1,-0.23888,0.00013,20.37153]
[1776964708798,36.67,77655.18,57.1,-0.23888,0.00013,20.37153]
[1776964709495,36.67,77638.86,57.1,-0.24099,0.00013,20.46507]
[1776964710028,36.67,77638.86,57.1,-0.24099,0.00013,20.46507]
[1776964710176,36.67,77638.86,57.1,-0.24099,0.00013,20.46507]
[1776964710185,36.67,77638.86,57.1,-0.24099,0.00013,20.46507]
[1776964710407,36.67,77638.86,57.1,-0.24099,0.00013,20.46507]
[1776964710448,36.67,77638.86,57.1,-0.24099,0.00013,20.46507]
[1776964712097,36.67,77637.65,57.1,-0.24112,0.00013,20.46818]
[1776964712107,36.67,77637.65,57.1,-0.24112,0.00013,20.46818]
[1776964712569,36.67,77637.65,57.1,-0.24112,0.00013,20.46818]
[1776964712587,36.67,77637.65,57.1,-0.24112,0.00013,20.46818]
[1776964712601,36.67,77637.65,57.1,-0.24112,0.00013,20.46818]
[1776964712659,36.67,77639.27,57.1,-0.24091,0.00013,20.45902]
[1776964712756,36.67,77639.27,57.1,-0.24091,0.00013,20.45902]
[1776964713523,36.67,77652.26,57.1,-0.23923,0.00013,20.38469]
[1776964718558,36.68,77658.2,57.1,-0.23848,0.00013,20.35087]
[1776964720574,36.68,77671.95,57.1,-0.23672,0.00013,20.27186]
[1776964721340,36.68,77671.95,57.1,-0.23672,0.00013,20.27186]
[1776964721346,36.68,77671.95,57.1,-0.23672,0.00013,20.27186]
[1776964721584,36.68,77671.95,57.1,-0.23672,0.00013,20.27186]
[1776964721655,36.68,77673.75,57.1,-0.23649,0.00013,20.26163]
[1776964723317,36.68,77673.2,57.1,-0.23656,0.00013,20.26485]
[1776964723595,36.68,77673.73,57.1,-0.23649,0.00013,20.26182]
[1776964724602,36.68,77664.67,57.1,-0.23766,0.00013,20.31419]
[1776964726006,36.68,77661.26,57.1,-0.2381,0.00013,20.33387]
[1776964729938,36.68,77661.65,57.1,-0.23805,0.00013,20.33184]
[1776964730033,36.68,77661.65,57.1,-0.23805,0.00013,20.33184]
[1776964732676,36.68,77659.46,57.1,-0.23833,0.00013,20.34452]
[1776964738165,36.68,77667.15,57.1,-0.23735,0.00013,20.30038]
[1776964738393,36.68,77667.15,57.1,-0.23735,0.00013,20.30038]
[1776964738453,36.68,77667.15,57.1,-0.23735,0.00013,20.30038]
[1776964738702,36.68,77677.66,57.1,-0.236,0.00013,20.23974]
[1776964738947,36.68,77677.66,57.1,-0.236,0.00013,20.23974]
[1776964739452,36.68,77677.66,57.1,-0.236,0.00013,20.23974]
[1776964739709,36.68,77687.48,57.1,-0.23475,0.00013,20.18291]
[1776964744750,36.68,77695.63,57.1,-0.23372,0.00013,20.13603]
[1776964749785,36.68,77696.55,57.1,-0.23362,0.00013,20.1314]
[1776964754192,36.69,77694.85,57.1,-0.23385,0.00013,20.14185]
[1776964754202,36.69,77694.85,57.1,-0.23385,0.00013,20.14185]
[1776964754514,36.69,77694.85,57.1,-0.23385,0.00013,20.14185]
[1776964754690,36.69,77694.85,57.1,-0.23385,0.00013,20.14185]
[1776964755238,36.69,77682.68,57.1,-0.2354,0.00013,20.2127]
[1776964758732,36.69,77678.84,57.1,-0.2359,0.00013,20.23502]
[1776964758750,36.69,77678.84,57.1,-0.2359,0.00013,20.23502]
[1776964759020,36.69,77676.93,57.1,-0.23614,0.00013,20.24611]
[1776964759059,36.69,77676.93,57.1,-0.23614,0.00013,20.24611]
[1776964759167,36.69,77670.55,57.1,-0.23696,0.00013,20.28296]
[1776964760011,36.69,77670.55,57.1,-0.23696,0.00013,20.28296]
[1776964760393,36.69,77670.55,57.1,-0.23696,0.00013,20.28296]
[1776964760557,36.69,77670.55,57.1,-0.23696,0.00013,20.28296]
[1776964760565,36.69,77670.55,57.1,-0.23696,0.00013,20.28296]
[1776964760715,36.69,77670.55,57.1,-0.23696,0.00013,20.28296]
[1776964760786,36.69,77664.37,57.1,-0.23775,0.00013,20.31866]
[1776964761523,36.69,77664.37,57.1,-0.23775,0.00013,20.31866]
[1776964761570,36.69,77664.37,57.1,-0.23775,0.00013,20.31866]
[1776964761755,36.69,77664.37,57.1,-0.23775,0.00013,20.31866]
[1776964762253,36.69,77660.66,57.1,-0.23824,0.00013,20.34026]
[1776964763375,36.69,77654.21,57.1,-0.23907,0.00013,20.37751]
[1776964763685,36.69,77654.21,57.1,-0.23907,0.00013,20.37751]
[1776964763765,36.69,77655.68,57.1,-0.23888,0.00013,20.36925]
[1776964764302,36.69,77655.68,57.1,-0.23888,0.00013,20.36925]
[1776964764827,36.69,77659.06,57.1,-0.23845,0.00013,20.34994]
[1776964764878,36.69,77659.06,57.1,-0.23845,0.00013,20.34994]
[1776964765907,36.69,77658.0,57.1,-0.23859,0.00013,20.35614]
[1776964765927,36.69,77656.89,57.1,-0.23874,0.00013,20.36264]
[1776964767306,36.69,77656.89,57.1,-0.23874,0.00013,20.36264]
[1776964767518,36.69,77648.64,57.1,-0.2398,0.00013,20.41014]
[1776964768392,36.69,77648.64,57.1,-0.2398,0.00013,20.41014]
[1776964768889,36.69,77645.48,57.1,-0.24021,0.00013,20.42838]
[1776964770144,36.69,77643.84,57.1,-0.24043,0.00013,20.43789]
[1776964772039,36.69,77646.56,57.1,-0.24008,0.00013,20.42261]
[1776964772050,36.69,77646.56,57.1,-0.24008,0.00013,20.42261]
[1776964772363,36.69,77646.56,57.1,-0.24008,0.00013,20.42261]
[1776964772399,36.7,77643.27,57.1,-0.24048,0.00013,20.43755]
[1776964772837,36.7,77643.27,57.1,-0.24048,0.00013,20.43755]
[1776964773448,36.7,77643.27,57.1,-0.24048,0.00013,20.43755]
[1776964773699,36.7,77625.11,57.1,-0.24284,0.00013,20.54121]
[1776964774975,36.7,77633.73,57.1,-0.24173,0.00013,20.49241]
[1776964776691,36.7,77633.73,57.1,-0.24173,0.00013,20.49241]
[1776964776721,36.7,77633.73,57.1,-0.24173,0.00013,20.49241]
[1776964776742,36.7,77634.36,57.1,-0.24165,0.00013,20.48898]
[1776964777791,36.7,77634.36,57.1,-0.24165,0.00013,20.48898]
[1776964777948,36.7,77628.37,57.1,-0.24243,0.00013,20.52332]
[1776964777993,36.7,77628.37,57.1,-0.24243,0.00013,20.52332]
[1776964778151,36.7,77628.37,57.1,-0.24243,0.00013,20.52332]
[1776964778169,36.7,77628.37,57.1,-0.24243,0.00013,20.52332]
[1776964778934,36.7,77622.43,57.1,-0.24321,0.00013,20.55727]
[1776964779643,36.7,77622.43,57.1,-0.24321,0.00013,20.55727]
[1776964779647,36.7,77622.43,57.1,-0.24321,0.00013,20.55727]
[1776964780287,36.7,77618.54,57.1,-0.24372,0.00013,20.5795]
[1776964780763,36.7,77618.54,57.1,-0.24372,0.00013,20.5795]
[1776964780804,36.7,77615.49,57.1,-0.24412,0.00013,20.59692]
[1776964781567,36.7,77615.49,57.1,-0.24412,0.00013,20.59692]
[1776964781653,36.7,77606.78,57.1,-0.24526,0.00013,20.64635]
[1776964783168,36.7,77610.85,57.1,-0.24473,0.00013,20.62352]
[1776964783197,36.7,77610.85,57.1,-0.24473,0.00013,20.62352]
[1776964783318,36.7,77608.34,57.1,-0.24506,0.00013,20.63788]
[1776964784910,36.71,77600.57,57.1,-0.24609,0.00013,20.68231]
[1776964786307,36.71,77601.21,57.1,-0.24602,0.00013,20.67927]
[1776964786752,36.71,77606.6,57.1,-0.24533,0.00013,20.64949]
[1776964786963,36.71,77606.6,57.1,-0.24533,0.00013,20.64949]
[1776964787914,36.71,77611.36,57.1,-0.24471,0.00013,20.62278]
[1776964788598,36.71,77611.36,57.1,-0.24471,0.00013,20.62278]
[1776964788756,36.71,77613.0,57.1,-0.2445,0.00013,20.6137]
[1776964788873,36.71,77613.0,57.1,-0.2445,0.00013,20.6137]
[1776964791123,36.71,77621.27,57.1,-0.24343,0.00013,20.56717]
[1776964791727,36.71,77621.27,57.1,-0.24343,0.00013,20.56717]
[1776964791734,36.71,77621.27,57.1,-0.24343,0.00013,20.56717]
[1776964791825,36.71,77624.84,57.1,-0.24297,0.00013,20.54709]
[1776964791980,36.71,77624.84,57.1,-0.24297,0.00013,20.54709]
[1776964793352,36.71,77641.85,57.1,-0.24077,0.00013,20.45055]
[1776964796358,36.72,77652.84,57.1,-0.23937,0.00013,20.38839]
[1776964798138,36.72,77655.68,57.1,-0.23901,0.00013,20.37239]
[1776964798550,36.72,77655.68,57.1,-0.23901,0.00013,20.37239]
[1776964798631,36.72,77660.87,57.1,-0.23835,0.00013,20.34287]
[1776964798959,36.72,77660.87,57.1,-0.23835,0.00013,20.34287]
[1776964798977,36.72,77660.87,57.1,-0.23835,0.00013,20.34287]
[1776964799541,36.72,77661.13,57.1,-0.23832,0.00013,20.34155]
[1776964801566,36.72,77660.77,57.1,-0.23837,0.00013,20.34368]
[1776964801569,36.72,77660.77,57.1,-0.23837,0.00013,20.34368]
[1776964802086,36.72,77656.57,57.1,-0.23891,0.00013,20.36783]
[1776964802101,36.72,77656.57,57.1,-0.23891,0.00013,20.36783]
[1776964802840,36.72,77648.23,57.1,-0.23998,0.00013,20.41565]
[1776964803926,36.72,77648.81,57.1,-0.23991,0.00013,20.41246]
[1776964804972,36.72,77647.05,57.1,-0.24014,0.00013,20.42265]
[1776964808075,36.72,77654.12,57.1,-0.23924,0.00013,20.38252]
[1776964808457,36.72,77654.12,57.1,-0.23924,0.00013,20.38252]
[1776964808584,36.72,77654.12,57.1,-0.23924,0.00013,20.38252]
[1776964808671,36.72,77653.84,57.1,-0.23927,0.00013,20.38423]
[1776964811070,36.72,77656.96,57.1,-0.23887,0.00013,20.36638]
[1776964814683,36.72,77647.93,57.1,-0.24004,0.00013,20.41817]
[1776964815368,36.72,77650.37,57.1,-0.23972,0.00013,20.40424]
[1776964815574,36.72,77650.37,57.1,-0.23972,0.00013,20.40424]
[1776964815735,36.72,77650.37,57.1,-0.23972,0.00013,20.40424]
[1776964815785,36.72,77650.18,57.1,-0.23975,0.00013,20.40536]
[1776964817380,36.72,77641.11,57.1,-0.24092,0.00013,20.45738]
[1776964823322,36.73,77644.0,57.1,-0.24056,0.00013,20.44141]
[1776964826073,36.73,77641.78,57.1,-0.24085,0.00013,20.45425]
[1776964826343,36.73,77641.98,57.1,-0.24083,0.00013,20.45319]
[1776964830370,36.73,77633.35,57.1,-0.24196,0.00013,20.5029]
[1776964835406,36.73,77634.09,57.1,-0.24185,0.00013,20.49526]
[1776964836650,36.73,77634.09,57.1,-0.24185,0.00013,20.49526]
[1776964836656,36.73,77634.09,57.1,-0.24185,0.00013,20.49526]
[1776964836703,36.73,77634.09,57.1,-0.24185,0.00013,20.49526]
[1776964836754,36.73,77634.09,57.1,-0.24185,0.00013,20.49526]
[1776964836766,36.73,77634.09,57.1,-0.24185,0.00013,20.49526]
[1776964836855,36.73,77630.95,57.1,-0.24225,0.00013,20.51323]
[1776964836923,36.73,77630.95,57.1,-0.24225,0.00013,20.51323]
[1776964837636,36.73,77630.95,57.1,-0.24225,0.00013,20.51323]
[1776964837740,36.73,77630.95,57.1,-0.24225,0.00013,20.51323]
[1776964838116,36.73,77627.88,57.1,-0.24266,0.00013,20.53084]
[1776964838180,36.73,77627.88,57.1,-0.24266,0.00013,20.53084]
[1776964838233,36.73,77627.88,57.1,-0.24266,0.00013,20.53084]
[1776964839601,36.73,77624.78,57.1,-0.24306,0.00013,20.54862]
[1776964845141,36.74,77617.07,57.1,-0.24408,0.00013,20.59321]
[1776964847467,36.74,77612.24,57.1,-0.24472,0.00013,20.6207]
[1776964849033,36.74,77608.52,57.1,-0.24521,0.00013,20.64184]
[1776964849034,36.74,77608.52,57.1,-0.24521,0.00013,20.64184]
[1776964851316,36.74,77598.17,57.1,-0.24656,0.00013,20.70019]
[1776964851516,36.74,77598.17,57.1,-0.24656,0.00013,20.70019]
[1776964853498,36.74,77610.22,57.1,-0.24499,0.00013,20.63238]
[1776964858578,36.74,77617.65,57.1,-0.24403,0.00013,20.591]
[1776964860320,36.74,77616.66,57.1,-0.24416,0.00013,20.59672]
[1776964860370,36.74,77616.66,57.1,-0.24416,0.00013,20.59672]
[1776964860684,36.74,77616.66,57.1,-0.24416,0.00013,20.59672]
[1776964860801,36.74,77616.66,57.1,-0.24416,0.00013,20.59672]
[1776964860822,36.74,77616.66,57.1,-0.24416,0.00013,20.59672]
[1776964860858,36.74,77627.17,57.1,-0.2428,0.00013,20.53732]
[1776964861223,36.74,77627.17,57.1,-0.2428,0.00013,20.53732]
[1776964861329,36.74,77627.17,57.1,-0.2428,0.00013,20.53732]
[1776964861403,36.74,77627.17,57.1,-0.2428,0.00013,20.53732]
[1776964861433,36.74,77627.17,57.1,-0.2428,0.00013,20.53732]
[1776964861601,36.74,77643.92,57.1,-0.24064,0.00013,20.44212]
[1776964865216,36.74,77646.37,57.1,-0.24032,0.00013,20.42821]
[1776964865841,36.74,77646.37,57.1,-0.24032,0.00013,20.42821]
[1776964867328,36.74,77654.89,57.1,-0.23923,0.00013,20.37963]
[1776964868657,36.74,77665.5,57.1,-0.23787,0.00013,20.3189]
[1776964869274,36.74,77665.5,57.1,-0.23787,0.00013,20.3189]
[1776964869591,36.74,77665.5,57.1,-0.23787,0.00013,20.3189]
[1776964869660,36.74,77676.55,57.1,-0.23646,0.00013,20.25545]
[1776964870623,36.74,77676.55,57.1,-0.23646,0.00013,20.25545]
[1776964870627,36.74,77676.55,57.1,-0.23646,0.00013,20.25545]
[1776964870675,36.74,77689.94,57.1,-0.23475,0.00013,20.17813]
[1776964871054,36.74,77689.94,57.1,-0.23475,0.00013,20.17813]
[1776964872846,36.74,77689.74,57.1,-0.23478,0.00013,20.17969]
[1776964873712,36.75,77692.57,57.1,-0.23443,0.00013,20.16353]
[1776964875544,36.75,77688.17,57.1,-0.23499,0.00013,20.18914]
[1776964875638,36.75,77688.17,57.1,-0.23499,0.00013,20.18914]
[1776964875724,36.75,77688.17,57.1,-0.23499,0.00013,20.18914]
[1776964876430,36.75,77689.91,57.1,-0.23477,0.00013,20.17932]
[1776964877330,36.75,77693.09,57.1,-0.23437,0.00013,20.16091]
[1776964877332,36.75,77693.09,57.1,-0.23437,0.00013,20.16091]
[1776964877409,36.75,77693.09,57.1,-0.23437,0.00013,20.16091]
[1776964877417,36.75,77693.09,57.1,-0.23437,0.00013,20.16091]
[1776964877583,36.75,77693.09,57.1,-0.23437,0.00013,20.16091]
[1776964877589,36.75,77693.09,57.1,-0.23437,0.00013,20.16091]
[1776964877731,36.75,77696.61,57.1,-0.23392,0.00013,20.14061]
[1776964878267,36.75,77696.61,57.1,-0.23392,0.00013,20.14061]
[1776964878884,36.75,77696.61,57.1,-0.23392,0.00013,20.14061]
[1776964879708,36.75,77696.96,57.1,-0.23388,0.00013,20.13873]
[1776964879715,36.75,77696.96,57.1,-0.23388,0.00013,20.13873]
[1776964879746,36.75,77696.89,57.1,-0.23389,0.00013,20.13913]
[1776964884777,36.75,77699.64,57.1,-0.23355,0.00013,20.12357]
[1776964884927,36.75,77699.64,57.1,-0.23355,0.00013,20.12357]
[1776964889732,36.75,77701.83,57.1,-0.23329,0.00013,20.11168]
[1776964894851,36.75,77699.18,57.1,-0.23361,0.00013,20.12354]
[1776964897695,36.75,77701.7,57.1,-0.23329,0.00013,20.1091]
[1776964897886,36.75,77701.7,57.1,-0.23329,0.00013,20.1091]
[1776964897876,36.75,77715.79,57.1,-0.23151,0.00013,20.02716]
[1776964898498,36.75,77715.79,57.1,-0.23151,0.00013,20.02716]
[1776964898762,36.75,77715.79,57.1,-0.23151,0.00013,20.02716]
[1776964898961,36.76,77736.43,57.1,-0.22892,0.00013,19.90664]
[1776964899892,36.76,77739.52,57.1,-0.22853,0.00013,19.8886]
[1776964900265,36.76,77739.52,57.1,-0.22853,0.00013,19.8886]
[1776964900899,36.76,77725.87,57.1,-0.23025,0.00013,19.96862]
[1776964902461,36.76,77723.98,57.1,-0.23049,0.00013,19.97976]
[1776964903538,36.76,77720.24,57.1,-0.23096,0.00013,20.00169]
[1776964903789,36.76,77720.24,57.1,-0.23096,0.00013,20.00169]
[1776964903920,36.76,77710.2,57.1,-0.23223,0.00013,20.06024]
[1776964904110,36.76,77710.2,57.1,-0.23223,0.00013,20.06024]
[1776964904826,36.76,77710.2,57.1,-0.23223,0.00013,20.06024]
[1776964908640,36.76,77700.06,57.1,-0.23352,0.00013,20.11944]
[1776964909916,36.76,77700.05,57.1,-0.23352,0.00013,20.11956]
[1776964910358,36.76,77695.68,57.1,-0.23408,0.00013,20.14494]
[1776964912817,36.76,77706.39,57.1,-0.23272,0.00013,20.08288]
[1776964916249,36.76,77700.57,57.1,-0.23346,0.00013,20.11695]
[1776964916897,36.76,77700.57,57.1,-0.23346,0.00013,20.11695]
[1776964916984,36.76,77700.64,57.1,-0.23346,0.00013,20.11661]
[1776964917380,36.76,77700.64,57.1,-0.23346,0.00013,20.11661]
[1776964920729,36.76,77707.03,57.1,-0.23264,0.00013,20.07938]
[1776964920817,36.76,77707.94,57.1,-0.23253,0.00013,20.07408]
[1776964925865,36.76,77705.49,57.1,-0.23284,0.00013,20.0885]
[1776964931109,36.76,77701.34,57.1,-0.23338,0.00013,20.113]
[1776964934680,36.76,77703.66,57.1,-0.23309,0.00013,20.09965]
[1776964934893,36.76,77702.57,57.1,-0.23323,0.00013,20.10612]
[1776964936990,36.76,77688.33,57.1,-0.23504,0.00013,20.1889]
[1776964939840,36.76,77678.74,57.1,-0.23627,0.00013,20.24439]
[1776964942765,36.76,77678.05,57.1,-0.23635,0.00013,20.24839]
[1776964943659,36.76,77677.06,57.1,-0.23648,0.00013,20.2541]
[1776964943661,36.76,77677.06,57.1,-0.23648,0.00013,20.2541]
[1776964945361,36.76,77666.68,57.1,-0.23781,0.00013,20.31376]
[1776964948321,36.76,77667.1,57.1,-0.23775,0.00013,20.31123]
[1776964948324,36.76,77667.1,57.1,-0.23775,0.00013,20.31123]
[1776964949554,36.76,77667.25,57.1,-0.23773,0.00013,20.31033]
[1776964949585,36.76,77677.17,57.1,-0.23646,0.00013,20.25323]
[1776964954589,36.76,77682.61,57.1,-0.23574,0.00013,20.21792]
[1776964957292,36.76,77693.64,57.1,-0.23434,0.00013,20.15438]
[1776964961473,36.77,77681.78,57.1,-0.23586,0.00013,20.22324]
[1776964963558,36.77,77681.06,57.1,-0.23595,0.00013,20.22742]
[1776964963612,36.77,77681.06,57.1,-0.23595,0.00013,20.22742]
[1776964963653,36.77,77681.06,57.1,-0.23595,0.00013,20.22742]
[1776964964341,36.77,77667.62,57.1,-0.23767,0.00013,20.3048]
[1776964966171,36.77,77664.73,57.1,-0.23804,0.00013,20.32135]
[1776964971390,36.76,77664.22,57.1,-0.2381,0.00013,20.32405]
[1776964976289,36.76,77671.77,57.1,-0.23713,0.00013,20.28067]
[1776964976340,36.76,77671.77,57.1,-0.23713,0.00013,20.28067]
[1776964976452,36.76,77671.77,57.1,-0.23713,0.00013,20.28067]
[1776964977436,36.76,77686.55,57.1,-0.23525,0.00013,20.19554]
[1776964979962,36.77,77689.59,57.1,-0.23486,0.00013,20.17807]
[1776964979983,36.77,77694.89,57.1,-0.23419,0.00013,20.14753]
[1776964980156,36.77,77694.89,57.1,-0.23419,0.00013,20.14753]
[1776964980345,36.77,77694.89,57.1,-0.23419,0.00013,20.14753]
[1776964980576,36.77,77694.89,57.1,-0.23419,0.00013,20.14753]
[1776964981418,36.77,77701.74,57.1,-0.23332,0.00013,20.10783]
[1776964982159,36.77,77701.35,57.1,-0.23338,0.00013,20.11028]
[1776964983187,36.77,77694.14,57.1,-0.23429,0.00013,20.15221]
[1776964984353,36.77,77701.6,57.1,-0.23335,0.00013,20.10908]
[1776964984720,36.77,77701.6,57.1,-0.23335,0.00013,20.10908]
[1776964984877,36.77,77701.6,57.1,-0.23335,0.00013,20.10908]
[1776964984945,36.77,77701.6,57.1,-0.23335,0.00013,20.10908]
[1776964984982,36.77,77701.6,57.1,-0.23335,0.00013,20.10908]
[1776964985528,36.77,77703.96,57.1,-0.23305,0.00013,20.09554]
[1776964986072,36.77,77712.22,57.1,-0.23201,0.00013,20.04765]
[1776964987277,36.77,77715.88,57.1,-0.23155,0.00013,20.02657]
[1776964987284,36.77,77715.88,57.1,-0.23155,0.00013,20.02657]
[1776964987509,36.77,77723.96,57.1,-0.23054,0.00013,19.9797]
[1776964988395,36.77,77723.96,57.1,-0.23054,0.00013,19.9797]
[1776964988898,36.77,77730.49,57.1,-0.22972,0.00013,19.94164]
[1776964990421,36.77,77735.58,57.1,-0.22908,0.00013,19.91192]
[1776964991256,36.77,77735.31,57.1,-0.22912,0.00013,19.91361]
[1776964997119,36.77,77736.55,57.1,-0.22898,0.00013,19.90684]
[1776964997221,36.77,77736.29,57.1,-0.22901,0.00013,19.90847]
[1776964999089,36.77,77741.01,57.1,-0.22842,0.00013,19.88092]
[1776965000065,36.77,77741.46,57.1,-0.22837,0.00013,19.87855]
[1776965005748,36.78,77746.32,57.1,-0.22779,0.00012,19.85122]
[1776965006425,36.78,77747.22,57.1,-0.22768,0.00012,19.84619]
[1776965007947,36.78,77745.33,57.1,-0.22792,0.00012,19.85755]
[1776965008046,36.78,77745.42,57.1,-0.22792,0.00012,19.85727]
[1776965012082,36.78,77740.97,57.1,-0.22848,0.00013,19.88376]
[1776965013113,36.78,77733.41,57.1,-0.2294,0.00013,19.92426]
[1776965018728,36.79,77730.22,57.1,-0.22982,0.00013,19.94377]
[1776965019987,36.79,77730.22,57.1,-0.22982,0.00013,19.94377]
[1776965020369,36.79,77737.26,57.1,-0.22894,0.00013,19.90274]
[1776965020742,36.79,77742.15,57.1,-0.22833,0.00013,19.8743]
[1776965021155,36.79,77742.15,57.1,-0.22833,0.00013,19.8743]
[1776965024931,36.79,77752.27,57.1,-0.22708,0.00012,19.81525]
[1776965027486,36.79,77753.3,57.1,-0.22695,0.00012,19.80945]
[1776965027792,36.79,77755.27,57.1,-0.22671,0.00012,19.79799]
[1776965031436,36.79,77754.32,57.1,-0.22684,0.00012,19.80397]
[1776965036854,36.79,77748.68,57.1,-0.22755,0.00012,19.8373]
[1776965037721,36.79,77748.68,57.1,-0.22755,0.00012,19.8373]
[1776965037726,36.79,77748.68,57.1,-0.22755,0.00012,19.8373]
[1776965039273,36.79,77761.16,57.1,-0.22599,0.00012,19.76395]
[1776965040074,36.79,77761.16,57.1,-0.22599,0.00012,19.76395]
[1776965042331,36.79,77752.04,57.1,-0.22713,0.00012,19.81794]
[1776965043510,36.79,77755.77,57.1,-0.22667,0.00012,19.79608]
[1776965047046,36.79,77741.06,57.1,-0.22851,0.00013,19.88281]
[1776965048142,36.79,77741.06,57.1,-0.22851,0.00013,19.88281]
[1776965050479,36.79,77735.46,57.1,-0.22921,0.00013,19.91552]
[1776965051270,36.79,77735.65,57.1,-0.22919,0.00013,19.91439]
[1776965051636,36.79,77735.65,57.1,-0.22919,0.00013,19.91439]
[1776965051703,36.79,77735.65,57.1,-0.22919,0.00013,19.91439]
[1776965051960,36.79,77723.84,57.1,-0.23067,0.00013,19.98335]
[1776965052803,36.79,77723.84,57.1,-0.23067,0.00013,19.98335]
[1776965052905,36.79,77723.84,57.1,-0.23067,0.00013,19.98335]
[1776965053577,36.79,77718.2,57.1,-0.23138,0.00013,20.01622]
[1776965053943,36.79,77718.2,57.1,-0.23138,0.00013,20.01622]
[1776965054587,36.79,77714.29,57.1,-0.23187,0.00013,20.03895]
[1776965055138,36.79,77714.29,57.1,-0.23187,0.00013,20.03895]
[1776965057854,36.79,77712.28,57.1,-0.23213,0.00013,20.05048]
[1776965058010,36.79,77711.51,57.1,-0.23222,0.00013,20.05479]
[1776965059314,36.79,77709.62,57.1,-0.23246,0.00013,20.06582]
[1776965060143,36.79,77702.2,57.1,-0.2334,0.00013,20.1089]
[1776965063187,36.79,77691.69,57.1,-0.23473,0.00013,20.1698]
[1776965067054,36.79,77696.86,57.1,-0.23408,0.00013,20.13989]
[1776965068519,36.79,77707.01,57.1,-0.23279,0.00013,20.08106]
[1776965072635,36.79,77700.65,57.1,-0.23357,0.00013,20.1139]
[1776965072648,36.79,77700.65,57.1,-0.23357,0.00013,20.1139]
[1776965072669,36.79,77700.65,57.1,-0.23357,0.00013,20.1139]
[1776965072734,36.79,77700.65,57.1,-0.23357,0.00013,20.1139]
[1776965073115,36.79,77692.68,57.1,-0.23458,0.00013,20.16]
[1776965073323,36.79,77692.68,57.1,-0.23458,0.00013,20.16]
[1776965074696,36.79,77687.07,57.1,-0.23529,0.00013,20.1924]
[1776965075433,36.79,77686.22,57.1,-0.2354,0.00013,20.19728]
[1776965076003,36.79,77686.22,57.1,-0.2354,0.00013,20.19728]
[1776965079861,36.79,77682.72,57.1,-0.23584,0.00013,20.21728]
[1776965079865,36.79,77682.72,57.1,-0.23584,0.00013,20.21728]
[1776965080165,36.79,77689.01,57.1,-0.23504,0.00013,20.18094]
[1776965085200,36.79,77692.79,57.1,-0.23457,0.00013,20.15949]
[1776965090235,36.8,77690.35,57.1,-0.23489,0.00013,20.17402]
[1776965094263,36.8,77681.09,57.1,-0.23607,0.00013,20.22771]
[1776965096545,36.8,77688.4,57.1,-0.23514,0.00013,20.18567]
[1776965098227,36.8,77680.38,57.1,-0.23617,0.00013,20.23198]
[1776965097285,36.8,77666.06,57.1,-0.238,0.00013,20.31425]
[1776965100071,36.8,77683.83,57.1,-0.23572,0.00013,20.21204]
[1776965101242,36.8,77687.29,57.1,-0.23528,0.00013,20.19213]
[1776965102110,36.8,77687.29,57.1,-0.23528,0.00013,20.19213]
[1776965102978,36.8,77692.2,57.1,-0.23466,0.00013,20.16376]
[1776965104230,36.8,77675.38,57.1,-0.23681,0.00013,20.26083]
[1776965105552,36.8,77670.89,57.1,-0.23738,0.00013,20.28663]
[1776965105605,36.8,77670.89,57.1,-0.23738,0.00013,20.28663]
[1776965105857,36.8,77670.89,57.1,-0.23738,0.00013,20.28663]
[1776965108018,36.8,77667.52,57.1,-0.23781,0.00013,20.30584]
[1776965111989,36.8,77667.66,57.1,-0.23779,0.00013,20.30481]
[1776965112555,36.8,77669.9,57.1,-0.2375,0.00013,20.2919]
[1776965115233,36.8,77661.81,57.1,-0.23853,0.00013,20.33823]
[1776965118013,36.79,77664.88,57.1,-0.23813,0.00013,20.32029]
[1776965118807,36.79,77671.1,57.1,-0.23733,0.00013,20.28452]
[1776965119401,36.79,77673.83,57.1,-0.23698,0.00013,20.26875]
[1776965120907,36.79,77676.38,57.1,-0.23666,0.00013,20.25406]
[1776965121078,36.79,77681.48,57.1,-0.236,0.00013,20.22465]
[1776965121676,36.79,77681.48,57.1,-0.236,0.00013,20.22465]
[1776965121682,36.79,77681.48,57.1,-0.236,0.00013,20.22465]
[1776965121739,36.79,77684.44,57.1,-0.23563,0.00013,20.20752]
[1776965126928,36.79,77685.4,57.1,-0.2355,0.00013,20.20197]
[1776965131852,36.79,77689.58,57.1,-0.23494,0.00013,20.17391]
[1776965131953,36.79,77693.11,57.1,-0.2345,0.00013,20.15354]
[1776965136156,36.79,77700.52,57.1,-0.23355,0.00013,20.11059]
[1776965136258,36.79,77694.83,57.1,-0.23428,0.00013,20.14353]
[1776965140471,36.79,77700.68,57.1,-0.23354,0.00013,20.10993]
[1776965142372,36.8,77701.84,57.1,-0.2334,0.00013,20.10341]
[1776965143193,36.8,77702.86,57.1,-0.23327,0.00013,20.09759]
[1776965144443,36.8,77706.8,57.1,-0.23277,0.00013,20.07473]
[1776965144445,36.8,77706.8,57.1,-0.23277,0.00013,20.07473]
[1776965144918,36.8,77712.23,57.1,-0.23209,0.00013,20.04321]
[1776965149971,36.8,77712.65,57.1,-0.23203,0.00013,20.04076]
[1776965150205,36.8,77712.65,57.1,-0.23203,0.00013,20.04076]
[1776965153926,36.79,77711.85,57.1,-0.23212,0.00013,20.04501]
[1776965154024,36.79,77711.85,57.1,-0.23212,0.00013,20.04501]
[1776965154786,36.79,77708.93,57.1,-0.23249,0.00013,20.06187]
[1776965154794,36.79,77708.93,57.1,-0.23249,0.00013,20.06187]
[1776965155085,36.79,77708.93,57.1,-0.23249,0.00013,20.06187]
[1776965155181,36.79,77695.23,57.1,-0.23423,0.00013,20.14124]
[1776965156820,36.79,77700.59,57.1,-0.23355,0.00013,20.11018]
[1776965156871,36.79,77700.59,57.1,-0.23355,0.00013,20.11018]
[1776965156969,36.79,77704.25,57.1,-0.23308,0.00013,20.08898]
[1776965157485,36.79,77704.25,57.1,-0.23308,0.00013,20.08898]
[1776965161351,36.79,77704.29,57.1,-0.23307,0.00013,20.08848]
[1776965161432,36.79,77704.29,57.1,-0.23307,0.00013,20.08848]
[1776965161489,36.79,77704.29,57.1,-0.23307,0.00013,20.08848]
[1776965161709,36.79,77704.29,57.1,-0.23307,0.00013,20.08848]
[1776965161921,36.79,77704.29,57.1,-0.23307,0.00013,20.08848]
[1776965162304,36.79,77721.44,57.1,-0.23091,0.00013,19.98869]
[1776965163222,36.79,77731.33,57.1,-0.22966,0.00013,19.93091]
[1776965164296,36.79,77731.33,57.1,-0.22966,0.00013,19.93091]
[1776965164532,36.79,77730.67,57.1,-0.22974,0.00013,19.93478]
[1776965165153,36.79,77730.67,57.1,-0.22974,0.00013,19.93478]
[1776965165160,36.79,77730.67,57.1,-0.22974,0.00013,19.93478]
[1776965165220,36.79,77741.28,57.1,-0.22841,0.00013,19.8727]
[1776965165641,36.79,77741.28,57.1,-0.22841,0.00013,19.8727]
[1776965166300,36.79,77750.04,57.1,-0.22732,0.00012,19.82138]
[1776965167225,36.79,77750.04,57.1,-0.22732,0.00012,19.82138]
[1776965167237,36.79,77749.33,57.1,-0.22741,0.00012,19.82569]
[1776965167381,36.79,77749.33,57.1,-0.22741,0.00012,19.82569]
[1776965171256,36.79,77753.73,57.1,-0.22687,0.00012,19.7999]
[1776965171609,36.79,77753.92,57.1,-0.22684,0.00012,19.79884]
[1776965174372,36.79,77762.39,57.1,-0.22579,0.00012,19.74915]
[1776965174818,36.79,77762.39,57.1,-0.22579,0.00012,19.74915]
[1776965174901,36.79,77762.39,57.1,-0.22579,0.00012,19.74915]
[1776965175297,36.79,77762.39,57.1,-0.22579,0.00012,19.74915]
[1776965176272,36.79,77767.08,57.1,-0.22521,0.00012,19.72161]
[1776965176258,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965176378,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965176394,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965176505,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965176705,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965176829,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965177111,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965177139,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965177191,36.8,77780.59,57.1,-0.22354,0.00012,19.64189]
[1776965177237,36.8,77792.39,57.1,-0.22209,0.00012,19.57204]
[1776965177572,36.8,77792.39,57.1,-0.22209,0.00012,19.57204]
[1776965178082,36.8,77800.28,57.1,-0.22112,0.00012,19.525]
[1776965179573,36.8,77804.0,57.1,-0.22066,0.00012,19.50289]
[1776965179644,36.8,77804.0,57.1,-0.22066,0.00012,19.50289]
[1776965179668,36.8,77804.0,57.1,-0.22066,0.00012,19.50289]
[1776965179676,36.8,77804.0,57.1,-0.22066,0.00012,19.50289]
[1776965180013,36.8,77804.0,57.1,-0.22066,0.00012,19.50289]
[1776965180162,36.8,77804.0,57.1,-0.22066,0.00012,19.50289]
[1776965180315,36.8,77817.62,57.1,-0.219,0.00012,19.4217]
[1776965180622,36.8,77817.62,57.1,-0.219,0.00012,19.4217]
[1776965180868,36.8,77817.62,57.1,-0.219,0.00012,19.4217]
[1776965181101,36.8,77817.62,57.1,-0.219,0.00012,19.4217]
[1776965181363,36.8,77817.62,57.1,-0.219,0.00012,19.4217]
[1776965181217,36.8,77833.81,57.1,-0.21703,0.00012,19.32478]
[1776965181444,36.8,77833.81,57.1,-0.21703,0.00012,19.32478]
[1776965181874,36.8,77833.81,57.1,-0.21703,0.00012,19.32478]
[1776965181989,36.8,77833.81,57.1,-0.21703,0.00012,19.32478]
[1776965182063,36.8,77833.81,57.1,-0.21703,0.00012,19.32478]
[1776965182127,36.8,77833.81,57.1,-0.21703,0.00012,19.32478]
[1776965182497,36.8,77856.16,57.1,-0.21433,0.00012,19.19057]
[1776965182804,36.8,77856.16,57.1,-0.21433,0.00012,19.19057]
[1776965183222,36.8,77856.16,57.1,-0.21433,0.00012,19.19057]
[1776965183324,36.8,77855.69,57.1,-0.21439,0.00012,19.19359]
[1776965183606,36.8,77855.69,57.1,-0.21439,0.00012,19.19359]
[1776965183816,36.8,77855.69,57.1,-0.21439,0.00012,19.19359]
[1776965184053,36.8,77855.69,57.1,-0.21439,0.00012,19.19359]
[1776965184390,36.8,77857.86,57.1,-0.21413,0.00012,19.18081]
[1776965185079,36.8,77857.86,57.1,-0.21413,0.00012,19.18081]
[1776965185289,36.8,77857.86,57.1,-0.21413,0.00012,19.18081]
[1776965185382,36.8,77861.09,57.1,-0.21375,0.00012,19.16153]
[1776965185478,36.8,77861.09,57.1,-0.21375,0.00012,19.16153]
[1776965186043,36.8,77861.09,57.1,-0.21375,0.00012,19.16153]
[1776965187087,36.8,77859.54,57.1,-0.21393,0.00012,19.17085]
[1776965187264,36.8,77859.54,57.1,-0.21393,0.00012,19.17085]
[1776965187278,36.8,77857.79,57.1,-0.21414,0.00012,19.18137]
[1776965188134,36.8,77847.48,57.1,-0.21539,0.00012,19.24353]
[1776965189717,36.8,77843.64,57.1,-0.21585,0.00012,19.26662]
[1776965190091,36.8,77843.64,57.1,-0.21585,0.00012,19.26662]
[1776965190138,36.8,77843.64,57.1,-0.21585,0.00012,19.26662]
[1776965190143,36.8,77842.2,57.1,-0.21603,0.00012,19.27525]
[1776965191073,36.8,77828.59,57.1,-0.21765,0.00012,19.35305]
[1776965191979,36.8,77817.87,57.1,-0.21896,0.00012,19.4172]
[1776965192599,36.8,77817.87,57.1,-0.21896,0.00012,19.4172]
[1776965192704,36.8,77817.87,57.1,-0.21896,0.00012,19.4172]
[1776965194286,36.8,77813.36,57.1,-0.21951,0.00012,19.44408]
[1776965197018,36.8,77824.04,57.1,-0.2182,0.00012,19.3799]
[1776965202055,36.8,77826.77,57.1,-0.21787,0.00012,19.36357]
[1776965202388,36.8,77826.77,57.1,-0.21787,0.00012,19.36357]
[1776965204512,36.8,77832.19,57.1,-0.21721,0.00012,19.33117]
[1776965205076,36.8,77830.5,57.1,-0.21742,0.00012,19.34136]
[1776965206585,36.8,77830.42,57.1,-0.21742,0.00012,19.34168]
[1776965206600,36.8,77830.42,57.1,-0.21742,0.00012,19.34168]
[1776965207090,36.8,77831.83,57.1,-0.21725,0.00012,19.33322]
[1776965210109,36.8,77826.41,57.1,-0.21791,0.00012,19.36579]
[1776965210499,36.8,77822.42,57.1,-0.2184,0.00012,19.38965]
[1776965210571,36.8,77822.42,57.1,-0.2184,0.00012,19.38965]
[1776965211363,36.8,77830.2,57.1,-0.21745,0.00012,19.34299]
[1776965215146,36.8,77840.99,57.1,-0.21614,0.00012,19.27803]
[1776965215771,36.8,77840.99,57.1,-0.21614,0.00012,19.27803]
[1776965215779,36.8,77840.99,57.1,-0.21614,0.00012,19.27803]
[1776965216152,36.8,77843.27,57.1,-0.21586,0.00012,19.26428]
[1776965216878,36.8,77843.27,57.1,-0.21586,0.00012,19.26428]
[1776965217717,36.8,77846.88,57.1,-0.21542,0.00012,19.24253]
[1776965222779,36.8,77841.65,57.1,-0.21605,0.00012,19.27388]
[1776965224209,36.8,77831.28,57.1,-0.21731,0.00012,19.33597]
[1776965227230,36.79,77841.27,57.1,-0.21609,0.00012,19.27559]
[1776965230536,36.79,77843.43,57.1,-0.21582,0.00012,19.26236]
[1776965234279,36.79,77833.12,57.1,-0.21706,0.00012,19.32396]
[1776965236897,36.79,77828.93,57.1,-0.21757,0.00012,19.34881]
[1776965236913,36.79,77828.93,57.1,-0.21757,0.00012,19.34881]
[1776965237260,36.79,77828.93,57.1,-0.21757,0.00012,19.34881]
[1776965237301,36.79,77828.93,57.1,-0.21757,0.00012,19.34881]
[1776965238649,36.79,77815.83,57.1,-0.21915,0.00012,19.42666]
[1776965238687,36.79,77815.83,57.1,-0.21915,0.00012,19.42666]
[1776965239730,36.79,77816.22,57.1,-0.21911,0.00012,19.42433]
[1776965241127,36.79,77815.73,57.1,-0.21916,0.00012,19.42702]
[1776965244584,36.79,77808.58,57.1,-0.22001,0.00012,19.4685]
[1776965244604,36.79,77808.58,57.1,-0.22001,0.00012,19.4685]
[1776965245423,36.78,77812.83,57.1,-0.21949,0.00012,19.44299]
[1776965247942,36.78,77811.28,57.1,-0.21967,0.00012,19.45199]
[1776965247962,36.78,77811.28,57.1,-0.21967,0.00012,19.45199]
[1776965248043,36.78,77813.64,57.1,-0.21939,0.00012,19.4379]
[1776965253313,36.78,77820.4,57.1,-0.21852,0.00012,19.39298]
[1776965256352,36.78,77811.38,57.1,-0.21962,0.00012,19.44666]
[1776965259845,36.78,77805.79,57.1,-0.22029,0.00012,19.47946]
[1776965259937,36.78,77805.79,57.1,-0.22029,0.00012,19.47946]
[1776965260149,36.78,77803.48,57.1,-0.22057,0.00012,19.49308]
[1776965261417,36.78,77791.77,57.1,-0.22201,0.00012,19.56256]
[1776965261822,36.78,77791.77,57.1,-0.22201,0.00012,19.56256]
[1776965262171,36.78,77791.77,57.1,-0.22201,0.00012,19.56256]
[1776965263436,36.78,77788.73,57.1,-0.22238,0.00012,19.58062]
[1776965262771,36.78,77775.83,57.1,-0.22397,0.00012,19.65697]
[1776965263619,36.78,77775.83,57.1,-0.22397,0.00012,19.65697]
[1776965264450,36.78,77772.18,57.1,-0.22442,0.00012,19.67833]
[1776965266526,36.78,77771.1,57.1,-0.22454,0.00012,19.6842]
[1776965269732,36.77,77776.55,57.1,-0.22385,0.00012,19.65117]
[1776965269751,36.77,77776.55,57.1,-0.22385,0.00012,19.65117]
[1776965269872,36.77,77773.6,57.1,-0.22421,0.00012,19.66841]
[1776965274848,36.77,77772.52,57.1,-0.22434,0.00012,19.67432]
[1776965275113,36.77,77773.24,57.1,-0.22425,0.00012,19.66992]
[1776965277517,36.77,77779.26,57.1,-0.2235,0.00012,19.63427]
[1776965282243,36.77,77781.3,57.1,-0.22325,0.00012,19.6222]
[1776965283367,36.77,77762.55,57.1,-0.22557,0.00012,19.73311]
[1776965283925,36.77,77762.55,57.1,-0.22557,0.00012,19.73311]
[1776965284144,36.77,77762.55,57.1,-0.22557,0.00012,19.73311]
[1776965285790,36.77,77751.4,57.1,-0.22696,0.00012,19.79858]
[1776965288423,36.77,77752.27,57.1,-0.22684,0.00012,19.79313]
[1776965292275,36.77,77752.8,57.1,-0.22676,0.00012,19.78939]
[1776965292334,36.77,77748.12,57.1,-0.22735,0.00012,19.81677]
[1776965292956,36.77,77748.12,57.1,-0.22735,0.00012,19.81677]
[1776965293150,36.77,77748.12,57.1,-0.22735,0.00012,19.81677]
[1776965293408,36.77,77739.14,57.1,-0.22846,0.00013,19.86933]
[1776965293777,36.77,77739.14,57.1,-0.22846,0.00013,19.86933]
[1776965294277,36.77,77739.14,57.1,-0.22846,0.00013,19.86933]
[1776965294434,36.76,77723.49,57.1,-0.23043,0.00013,19.96081]
[1776965295015,36.76,77723.49,57.1,-0.23043,0.00013,19.96081]
[1776965295339,36.76,77723.49,57.1,-0.23043,0.00013,19.96081]
[1776965295389,36.76,77723.49,57.1,-0.23043,0.00013,19.96081]
[1776965295443,36.76,77723.49,57.1,-0.23043,0.00013,19.96081]
[1776965295387,36.76,77709.39,57.1,-0.2322,0.00013,20.04287]
[1776965295656,36.76,77709.39,57.1,-0.2322,0.00013,20.04287]
[1776965296390,36.76,77679.47,57.1,-0.23601,0.00013,20.21616]
[1776965297281,36.76,77667.61,57.1,-0.23752,0.00013,20.28423]
[1776965297967,36.76,77667.61,57.1,-0.23752,0.00013,20.28423]
[1776965298464,36.76,77669.51,57.1,-0.23727,0.00013,20.27315]
[1776965298599,36.76,77669.51,57.1,-0.23727,0.00013,20.27315]
[1776965298710,36.76,77669.51,57.1,-0.23727,0.00013,20.27315]
[1776965299279,36.76,77679.83,57.1,-0.23595,0.00013,20.21369]
[1776965299686,36.76,77679.83,57.1,-0.23595,0.00013,20.21369]
[1776965300452,36.76,77694.86,57.1,-0.23404,0.00013,20.12674]
[1776965300650,36.76,77694.86,57.1,-0.23404,0.00013,20.12674]
[1776965301261,36.76,77694.86,57.1,-0.23404,0.00013,20.12674]
[1776965301392,36.76,77689.18,57.1,-0.23476,0.00013,20.15965]
[1776965302233,36.76,77689.18,57.1,-0.23476,0.00013,20.15965]
[1776965302839,36.76,77682.5,57.1,-0.23561,0.00013,20.19819]
[1776965303339,36.76,77671.84,57.1,-0.23697,0.00013,20.25957]
[1776965304646,36.76,77665.66,57.1,-0.23776,0.00013,20.29506]
[1776965305165,36.76,77665.66,57.1,-0.23776,0.00013,20.29506]
[1776965305299,36.76,77660.01,57.1,-0.23849,0.00013,20.32742]
[1776965305942,36.76,77660.01,57.1,-0.23849,0.00013,20.32742]
[1776965306019,36.76,77660.01,57.1,-0.23849,0.00013,20.32742]
[1776965306122,36.76,77646.19,57.1,-0.24026,0.00013,20.40646]
[1776965307352,36.76,77646.19,57.1,-0.24026,0.00013,20.40646]
[1776965307453,36.76,77648.17,57.1,-0.24001,0.00013,20.39507]
[1776965308444,36.76,77648.17,57.1,-0.24001,0.00013,20.39507]
[1776965308502,36.76,77648.17,57.1,-0.24001,0.00013,20.39507]
[1776965308984,36.76,77647.03,57.1,-0.24015,0.00013,20.40161]
[1776965309095,36.76,77655.8,57.1,-0.23903,0.00013,20.35151]
[1776965309729,36.76,77655.8,57.1,-0.23903,0.00013,20.35151]
[1776965309774,36.76,77655.8,57.1,-0.23903,0.00013,20.35151]
[1776965310185,36.76,77655.8,57.1,-0.23903,0.00013,20.35151]
[1776965310381,36.76,77678.56,57.1,-0.23611,0.00013,20.22065]
[1776965311137,36.76,77678.56,57.1,-0.23611,0.00013,20.22065]
[1776965311227,36.76,77696.32,57.1,-0.23382,0.00013,20.11388]
[1776965311831,36.76,77696.32,57.1,-0.23382,0.00013,20.11388]
[1776965312145,36.76,77696.32,57.1,-0.23382,0.00013,20.11388]
[1776965312171,36.76,77692.69,57.1,-0.23428,0.00013,20.13496]
[1776965316636,36.76,77694.6,57.1,-0.23403,0.00013,20.1236]
[1776965317135,36.76,77685.49,57.1,-0.23519,0.00013,20.17625]
[1776965317620,36.76,77685.49,57.1,-0.23519,0.00013,20.17625]
[1776965318489,36.76,77685.49,57.1,-0.23519,0.00013,20.17625]
[1776965318465,36.76,77671.78,57.1,-0.23693,0.00013,20.25518]
[1776965319372,36.76,77672.32,57.1,-0.23686,0.00013,20.25187]
[1776965320721,36.76,77671.79,57.1,-0.23693,0.00013,20.2548]
[1776965322510,36.76,77681.42,57.1,-0.23569,0.00013,20.19907]
[1776965328072,36.76,77679.57,57.1,-0.23591,0.00013,20.20913]
[1776965330382,36.75,77681.52,57.1,-0.23566,0.00013,20.19764]
[1776965330411,36.75,77693.49,57.1,-0.23413,0.00013,20.12832]
[1776965331185,36.75,77693.49,57.1,-0.23413,0.00013,20.12832]
[1776965331767,36.75,77700.1,57.1,-0.23329,0.00013,20.08994]
[1776965331796,36.75,77700.1,57.1,-0.23329,0.00013,20.08994]
[1776965331954,36.75,77700.1,57.1,-0.23329,0.00013,20.08994]
[1776965332041,36.75,77700.1,57.1,-0.23329,0.00013,20.08994]
[1776965332188,36.75,77700.1,57.1,-0.23329,0.00013,20.08994]
[1776965334077,36.75,77720.87,57.1,-0.23067,0.00013,19.96915]
[1776965334760,36.75,77720.87,57.1,-0.23067,0.00013,19.96915]
[1776965335290,36.75,77712.11,57.1,-0.23178,0.00013,20.02036]
[1776965337023,36.76,77708.34,57.1,-0.23226,0.00013,20.04238]
[1776965337538,36.76,77705.43,57.1,-0.23262,0.00013,20.05934]
[1776965341098,36.76,77698.21,57.1,-0.23354,0.00013,20.10122]
[1776965342134,36.75,77684.95,57.1,-0.23522,0.00013,20.1779]
[1776965342908,36.75,77684.95,57.1,-0.23522,0.00013,20.1779]
[1776965343156,36.75,77684.95,57.1,-0.23522,0.00013,20.1779]
[1776965343162,36.75,77684.95,57.1,-0.23522,0.00013,20.1779]
[1776965343532,36.75,77681.71,57.1,-0.23563,0.00013,20.19649]
[1776965345116,36.75,77682.15,57.1,-0.23558,0.00013,20.19395]
[1776965347212,36.75,77680.57,57.1,-0.23578,0.00013,20.20308]
[1776965347297,36.75,77680.57,57.1,-0.23578,0.00013,20.20308]
[1776965347309,36.75,77682.33,57.1,-0.23556,0.00013,20.19292]
[1776965351199,36.75,77695.13,57.1,-0.23392,0.00013,20.1186]
[1776965353244,36.75,77696.29,57.1,-0.23377,0.00013,20.11187]
[1776965353291,36.75,77697.55,57.1,-0.23361,0.00013,20.10456]
[1776965355081,36.75,77699.12,57.1,-0.23341,0.00013,20.09543]
[1776965359159,36.75,77705.63,57.1,-0.23259,0.00013,20.05758]
[1776965359380,36.75,77705.63,57.1,-0.23259,0.00013,20.05758]
[1776965359943,36.75,77706.5,57.1,-0.23248,0.00013,20.05255]
[1776965360145,36.75,77706.5,57.1,-0.23248,0.00013,20.05255]
[1776965362730,36.75,77709.51,57.1,-0.2321,0.00013,20.0351]
[1776965366195,36.75,77702.61,57.1,-0.23297,0.00013,20.07528]
[1776965366853,36.75,77706.18,57.1,-0.23252,0.00013,20.05453]
[1776965369701,36.75,77707.64,57.1,-0.23234,0.00013,20.04609]
[1776965369758,36.75,77707.64,57.1,-0.23234,0.00013,20.04609]
[1776965370141,36.75,77707.64,57.1,-0.23234,0.00013,20.04609]
[1776965371702,36.75,77694.42,57.1,-0.23399,0.00013,20.11881]
[1776965373821,36.75,77687.95,57.1,-0.23481,0.00013,20.15613]
[1776965374791,36.75,77683.6,57.1,-0.23536,0.00013,20.18118]
[1776965375698,36.75,77680.65,57.1,-0.23573,0.00013,20.19808]
[1776965375875,36.75,77680.65,57.1,-0.23573,0.00013,20.19808]
[1776965375907,36.75,77680.65,57.1,-0.23573,0.00013,20.19808]
[1776965376551,36.75,77680.65,57.1,-0.23573,0.00013,20.19808]
[1776965377881,36.75,77679.35,57.1,-0.23589,0.00013,20.20529]
[1776965377903,36.75,77679.35,57.1,-0.23589,0.00013,20.20529]
[1776965377962,36.75,77679.35,57.1,-0.23589,0.00013,20.20529]
[1776965378127,36.75,77679.35,57.1,-0.23589,0.00013,20.20529]
[1776965378152,36.75,77679.35,57.1,-0.23589,0.00013,20.20529]
[1776965378525,36.75,77679.35,57.1,-0.23589,0.00013,20.20529]
[1776965378526,36.75,77667.56,57.1,-0.2374,0.00013,20.27303]
[1776965383549,36.75,77660.45,57.1,-0.2383,0.00013,20.31356]
[1776965389131,36.75,77657.38,57.1,-0.23869,0.00013,20.33079]
[1776965390491,36.75,77655.97,57.1,-0.23887,0.00013,20.33878]
[1776965391482,36.75,77656.42,57.1,-0.23881,0.00013,20.336]
[1776965394525,36.75,77657.12,57.1,-0.23871,0.00013,20.33191]
[1776965394552,36.75,77643.48,57.1,-0.24047,0.00013,20.40989]
[1776965394844,36.75,77643.48,57.1,-0.24047,0.00013,20.40989]
[1776965394897,36.75,77643.48,57.1,-0.24047,0.00013,20.40989]
[1776965395140,36.75,77643.48,57.1,-0.24047,0.00013,20.40989]
[1776965395556,36.75,77643.48,57.1,-0.24047,0.00013,20.40989]
[1776965395580,36.75,77629.96,57.1,-0.24222,0.00013,20.48683]
[1776965396005,36.75,77629.96,57.1,-0.24222,0.00013,20.48683]
[1776965396517,36.75,77626.21,57.1,-0.2427,0.00013,20.50804]
[1776965396908,36.75,77626.21,57.1,-0.2427,0.00013,20.50804]
[1776965397939,36.75,77624.3,57.1,-0.24296,0.00013,20.51899]
[1776965399095,36.75,77628.88,57.1,-0.24236,0.00013,20.4931]
[1776965399538,36.75,77627.32,57.1,-0.24257,0.00013,20.50204]
[1776965400147,36.75,77627.32,57.1,-0.24257,0.00013,20.50204]
[1776965401109,36.75,77629.47,57.1,-0.24229,0.00013,20.48984]
[1776965401200,36.75,77629.47,57.1,-0.24229,0.00013,20.48984]
[1776965401552,36.75,77626.49,57.1,-0.24268,0.00013,20.50676]
[1776965403175,36.75,77625.47,57.1,-0.24281,0.00013,20.51256]
[1776965403181,36.75,77625.47,57.1,-0.24281,0.00013,20.51256]
[1776965403566,36.75,77623.01,57.1,-0.24313,0.00013,20.5265]
[1776965404315,36.75,77623.01,57.1,-0.24313,0.00013,20.5265]
[1776965404573,36.75,77630.48,57.1,-0.24216,0.00013,20.4842]
[1776965405202,36.75,77630.48,57.1,-0.24216,0.00013,20.4842]
[1776965405257,36.75,77630.48,57.1,-0.24216,0.00013,20.4842]
[1776965405580,36.75,77629.95,57.1,-0.24223,0.00013,20.48718]
[1776965407977,36.75,77627.21,57.1,-0.24258,0.00013,20.5027]
[1776965411677,36.75,77623.06,57.1,-0.24312,0.00013,20.5262]
[1776965412211,36.75,77623.06,57.1,-0.24312,0.00013,20.5262]
[1776965412672,36.75,77625.5,57.1,-0.2428,0.00013,20.51233]
[1776965413523,36.75,77625.5,57.1,-0.2428,0.00013,20.51233]
[1776965413528,36.75,77625.5,57.1,-0.2428,0.00013,20.51233]
[1776965413571,36.75,77621.72,57.1,-0.24329,0.00013,20.53375]
[1776965414501,36.75,77613.21,57.1,-0.2444,0.00013,20.58187]
[1776965415766,36.75,77610.27,57.1,-0.24478,0.00013,20.59849]
[1776965417425,36.75,77609.89,57.1,-0.24483,0.00013,20.60064]
[1776965420936,36.75,77604.85,57.1,-0.24549,0.00013,20.62894]
[1776965421669,36.75,77612.86,57.1,-0.24444,0.00013,20.58373]
[1776965421696,36.75,77623.07,57.1,-0.24312,0.00013,20.52596]
[1776965426628,36.75,77623.09,57.1,-0.24312,0.00013,20.52624]
[1776965427864,36.75,77627.61,57.1,-0.24254,0.00013,20.50069]
[1776965427986,36.75,77627.61,57.1,-0.24254,0.00013,20.50069]
[1776965428058,36.75,77627.61,57.1,-0.24254,0.00013,20.50069]
[1776965428456,36.75,77627.61,57.1,-0.24254,0.00013,20.50069]
[1776965428471,36.75,77631.59,57.1,-0.24202,0.00013,20.47819]
[1776965429180,36.75,77631.59,57.1,-0.24202,0.00013,20.47819]
[1776965429234,36.75,77631.59,57.1,-0.24202,0.00013,20.47819]
[1776965429491,36.75,77631.59,57.1,-0.24202,0.00013,20.47819]
[1776965429563,36.75,77631.59,57.1,-0.24202,0.00013,20.47819]
[1776965429708,36.75,77631.59,57.1,-0.24202,0.00013,20.47819]
[1776965429573,36.75,77642.44,57.1,-0.24062,0.00013,20.41641]
[1776965429794,36.75,77642.44,57.1,-0.24062,0.00013,20.41641]
[1776965430346,36.75,77642.44,57.1,-0.24062,0.00013,20.41641]
[1776965430456,36.75,77642.44,57.1,-0.24062,0.00013,20.41641]
[1776965430534,36.75,77642.44,57.1,-0.24062,0.00013,20.41641]
[1776965430655,36.75,77661.48,57.1,-0.23817,0.00013,20.30749]
[1776965430735,36.75,77661.48,57.1,-0.23817,0.00013,20.30749]
[1776965430971,36.75,77661.48,57.1,-0.23817,0.00013,20.30749]
[1776965431364,36.75,77661.48,57.1,-0.23817,0.00013,20.30749]
[1776965431447,36.75,77661.48,57.1,-0.23817,0.00013,20.30749]
[1776965431637,36.75,77682.33,57.1,-0.23547,0.00013,20.18336]
[1776965432141,36.75,77682.33,57.1,-0.23547,0.00013,20.18336]
[1776965432198,36.75,77682.33,57.1,-0.23547,0.00013,20.18336]
[1776965432486,36.75,77682.33,57.1,-0.23547,0.00013,20.18336]
[1776965432607,36.75,77682.33,57.1,-0.23547,0.00013,20.18336]
[1776965432650,36.75,77677.37,57.1,-0.2361,0.00013,20.21199]
[1776965433414,36.75,77677.37,57.1,-0.2361,0.00013,20.21199]
[1776965433449,36.75,77667.2,57.1,-0.2374,0.00013,20.27054]
[1776965434065,36.75,77667.2,57.1,-0.2374,0.00013,20.27054]
[1776965434072,36.75,77667.2,57.1,-0.2374,0.00013,20.27054]
[1776965434251,36.75,77667.2,57.1,-0.2374,0.00013,20.27054]
[1776965434287,36.75,77664.76,57.1,-0.23772,0.00013,20.28482]
[1776965434700,36.75,77664.76,57.1,-0.23772,0.00013,20.28482]
[1776965437681,36.75,77664.87,57.1,-0.2377,0.00013,20.28401]
[1776965438817,36.75,77671.09,57.1,-0.23691,0.00013,20.24824]
[1776965438932,36.75,77671.09,57.1,-0.23691,0.00013,20.24824]
[1776965441566,36.75,77666.13,57.1,-0.23754,0.00013,20.2767]
[1776965442557,36.75,77666.69,57.1,-0.23747,0.00013,20.27343]
[1776965444424,36.75,77676.68,57.1,-0.23619,0.00013,20.2158]
[1776965445249,36.75,77684.66,57.1,-0.23517,0.00013,20.16971]
[1776965446116,36.75,77683.0,57.1,-0.23538,0.00013,20.17933]
[1776965446148,36.75,77683.0,57.1,-0.23538,0.00013,20.17933]
[1776965446285,36.75,77683.0,57.1,-0.23538,0.00013,20.17933]
[1776965446463,36.75,77683.0,57.1,-0.23538,0.00013,20.17933]
[1776965446618,36.75,77683.0,57.1,-0.23538,0.00013,20.17933]
[1776965446647,36.75,77675.57,57.1,-0.23633,0.00013,20.22222]
[1776965447611,36.75,77658.85,57.1,-0.23847,0.00013,20.31846]
[1776965448336,36.75,77658.85,57.1,-0.23847,0.00013,20.31846]
[1776965448788,36.75,77660.68,57.1,-0.23824,0.00013,20.30797]
[1776965451142,36.75,77662.15,57.1,-0.23805,0.00013,20.29959]
[1776965451379,36.75,77662.15,57.1,-0.23805,0.00013,20.29959]
[1776965456940,36.75,77664.49,57.1,-0.23775,0.00013,20.28632]
[1776965458045,36.75,77665.13,57.1,-0.23767,0.00013,20.28268]
[1776965458077,36.75,77665.13,57.1,-0.23767,0.00013,20.28268]
[1776965458240,36.75,77665.13,57.1,-0.23767,0.00013,20.28268]
[1776965458634,36.75,77661.75,57.1,-0.23811,0.00013,20.30212]
[1776965459515,36.75,77644.77,57.1,-0.24029,0.00013,20.39928]
[1776965460285,36.75,77644.77,57.1,-0.24029,0.00013,20.39928]
[1776965462552,36.75,77657.55,57.1,-0.23864,0.00013,20.32591]
[1776965464108,36.75,77650.9,57.1,-0.23949,0.00013,20.3638]
[1776965464692,36.75,77650.9,57.1,-0.23949,0.00013,20.3638]
[1776965464675,36.75,77658.84,57.1,-0.23847,0.00013,20.31819]
[1776965465382,36.75,77658.84,57.1,-0.23847,0.00013,20.31819]
[1776965465596,36.75,77668.83,57.1,-0.23718,0.00013,20.26071]
[1776965467585,36.75,77676.67,57.1,-0.23618,0.00013,20.21545]
[1776965467714,36.75,77680.05,57.1,-0.23575,0.00013,20.1959]
[1776965469145,36.75,77674.9,57.1,-0.2364,0.00013,20.22565]
[1776965469687,36.75,77674.9,57.1,-0.2364,0.00013,20.22565]
[1776965469213,36.75,77658.96,57.1,-0.23845,0.00013,20.31728]
[1776965469728,36.75,77658.96,57.1,-0.23845,0.00013,20.31728]
[1776965469774,36.75,77658.96,57.1,-0.23845,0.00013,20.31728]
[1776965470321,36.75,77658.96,57.1,-0.23845,0.00013,20.31728]
[1776965470737,36.75,77658.96,57.1,-0.23845,0.00013,20.31728]
[1776965470766,36.75,77658.96,57.1,-0.23845,0.00013,20.31728]
[1776965470530,36.75,77637.65,57.1,-0.24119,0.00013,20.43899]
[1776965471141,36.75,77637.65,57.1,-0.24119,0.00013,20.43899]
[1776965471223,36.75,77637.65,57.1,-0.24119,0.00013,20.43899]
[1776965471585,36.75,77611.0,57.1,-0.24465,0.00013,20.58998]
[1776965471826,36.75,77611.0,57.1,-0.24465,0.00013,20.58998]
[1776965472008,36.75,77611.0,57.1,-0.24465,0.00013,20.58998]
[1776965472748,36.75,77610.68,57.1,-0.24469,0.00013,20.59178]
[1776965472822,36.75,77610.68,57.1,-0.24469,0.00013,20.59178]
[1776965473288,36.74,77615.63,57.1,-0.24404,0.00013,20.56352]
[1776965473772,36.74,77615.63,57.1,-0.24404,0.00013,20.56352]
[1776965474670,36.74,77615.02,57.1,-0.24412,0.00013,20.56691]
[1776965475428,36.74,77615.02,57.1,-0.24412,0.00013,20.56691]
[1776965475456,36.74,77612.06,57.1,-0.24451,0.00013,20.58366]
[1776965476342,36.74,77612.06,57.1,-0.24451,0.00013,20.58366]
[1776965476570,36.74,77615.1,57.1,-0.24411,0.00013,20.5664]
[1776965477468,36.74,77615.1,57.1,-0.24411,0.00013,20.5664]
[1776965477743,36.74,77615.18,57.1,-0.2441,0.00013,20.56598]
[1776965477811,36.74,77615.18,57.1,-0.2441,0.00013,20.56598]
[1776965477863,36.74,77615.18,57.1,-0.2441,0.00013,20.56598]
[1776965477992,36.74,77615.18,57.1,-0.2441,0.00013,20.56598]
[1776965478327,36.74,77606.21,57.1,-0.24527,0.00013,20.61665]
[1776965478752,36.74,77606.21,57.1,-0.24527,0.00013,20.61665]
[1776965479139,36.74,77606.21,57.1,-0.24527,0.00013,20.61665]
[1776965479235,36.74,77595.09,57.1,-0.24673,0.00013,20.6792]
[1776965479834,36.74,77595.09,57.1,-0.24673,0.00013,20.6792]
[1776965479901,36.74,77595.09,57.1,-0.24673,0.00013,20.6792]
[1776965480397,36.74,77595.09,57.1,-0.24673,0.00013,20.6792]
[1776965480419,36.74,77595.09,57.1,-0.24673,0.00013,20.6792]
[1776965480649,36.74,77595.09,57.1,-0.24673,0.00013,20.6792]
[1776965480705,36.74,77585.5,57.1,-0.24799,0.00013,20.73302]
[1776965481217,36.74,77585.5,57.1,-0.24799,0.00013,20.73302]
[1776965481877,36.75,77577.63,57.1,-0.24903,0.00013,20.77748]
[1776965481888,36.75,77577.63,57.1,-0.24903,0.00013,20.77748]
[1776965482187,36.75,77577.63,57.1,-0.24903,0.00013,20.77748]
[1776965482492,36.75,77577.63,57.1,-0.24903,0.00013,20.77748]
[1776965482546,36.75,77576.87,57.1,-0.24914,0.00013,20.78215]
[1776965483743,36.75,77580.13,57.1,-0.24872,0.00013,20.76416]
[1776965484932,36.75,77585.46,57.1,-0.24802,0.00013,20.73459]
[1776965485229,36.75,77585.46,57.1,-0.24802,0.00013,20.73459]
[1776965485256,36.75,77594.67,57.1,-0.24682,0.00013,20.68325]
[1776965486191,36.75,77594.67,57.1,-0.24682,0.00013,20.68325]
[1776965486867,36.75,77600.51,57.1,-0.24606,0.00013,20.65053]
[1776965489528,36.75,77596.54,57.1,-0.24659,0.00013,20.6733]
[1776965489628,36.75,77596.54,57.1,-0.24659,0.00013,20.6733]
[1776965489622,36.75,77596.03,57.1,-0.24666,0.00013,20.67649]
[1776965489867,36.75,77596.03,57.1,-0.24666,0.00013,20.67649]
[1776965491045,36.76,77590.33,57.1,-0.24742,0.00013,20.709]
[1776965491472,36.76,77581.41,57.1,-0.24857,0.00013,20.7554]
[1776965491970,36.76,77581.41,57.1,-0.24857,0.00013,20.7554]
[1776965492650,36.76,77581.41,57.1,-0.24857,0.00013,20.7554]
[1776965492666,36.76,77581.41,57.1,-0.24857,0.00013,20.7554]
[1776965492703,36.76,77581.41,57.1,-0.24857,0.00013,20.7554]
[1776965493139,36.76,77580.37,57.1,-0.24872,0.00013,20.76165]
[1776965493302,36.76,77580.37,57.1,-0.24872,0.00013,20.76165]
[1776965493721,36.76,77580.37,57.1,-0.24872,0.00013,20.76165]
[1776965493719,36.76,77571.16,57.1,-0.24994,0.00013,20.81341]
[1776965493817,36.76,77571.16,57.1,-0.24994,0.00013,20.81341]
[1776965493917,36.76,77571.16,57.1,-0.24994,0.00013,20.81341]
[1776965494177,36.76,77571.16,57.1,-0.24994,0.00013,20.81341]
[1776965494184,36.76,77571.16,57.1,-0.24994,0.00013,20.81341]
[1776965494551,36.76,77560.85,57.1,-0.25132,0.00013,20.87103]
[1776965494844,36.76,77560.85,57.1,-0.25132,0.00013,20.87103]
[1776965496428,36.77,77559.24,57.1,-0.25154,0.00013,20.88035]
[1776965496911,36.77,77559.11,57.1,-0.25156,0.00013,20.88146]
[1776965497031,36.77,77559.11,57.1,-0.25156,0.00013,20.88146]
[1776965497434,36.77,77559.11,57.1,-0.25156,0.00013,20.88146]
[1776965497461,36.77,77559.11,57.1,-0.25156,0.00013,20.88146]
[1776965500172,36.77,77552.93,57.1,-0.25241,0.00013,20.9168]
[1776965500471,36.77,77552.93,57.1,-0.25241,0.00013,20.9168]
[1776965500678,36.77,77552.93,57.1,-0.25241,0.00013,20.9168]
[1776965500696,36.77,77552.93,57.1,-0.25241,0.00013,20.9168]
[1776965500729,36.77,77552.93,57.1,-0.25241,0.00013,20.9168]
[1776965500903,36.77,77550.8,57.1,-0.2527,0.00013,20.92892]
[1776965500945,36.77,77550.8,57.1,-0.2527,0.00013,20.92892]
[1776965501814,36.78,77556.67,57.1,-0.25193,0.00013,20.89685]
[1776965502225,36.78,77556.67,57.1,-0.25193,0.00013,20.89685]
[1776965502255,36.78,77556.67,57.1,-0.25193,0.00013,20.89685]
[1776965502301,36.78,77556.67,57.1,-0.25193,0.00013,20.89685]
[1776965502647,36.78,77574.01,57.1,-0.24965,0.00013,20.80104]
[1776965503318,36.78,77585.04,57.1,-0.24821,0.00013,20.73994]
[1776965504712,36.78,77585.04,57.1,-0.24821,0.00013,20.73994]
[1776965504742,36.78,77587.16,57.1,-0.24794,0.00013,20.72857]
[1776965505556,36.78,77587.16,57.1,-0.24794,0.00013,20.72857]
[1776965506107,36.78,77589.15,57.1,-0.24768,0.00013,20.7175]
[1776965506497,36.78,77589.15,57.1,-0.24768,0.00013,20.7175]
[1776965506728,36.78,77589.15,57.1,-0.24768,0.00013,20.7175]
[1776965506648,36.78,77604.84,57.1,-0.24564,0.00013,20.63017]
[1776965506892,36.78,77604.84,57.1,-0.24564,0.00013,20.63017]
[1776965506913,36.78,77604.84,57.1,-0.24564,0.00013,20.63017]
[1776965507066,36.78,77604.84,57.1,-0.24564,0.00013,20.63017]
[1776965507188,36.78,77604.84,57.1,-0.24564,0.00013,20.63017]
[1776965507471,36.79,77620.28,57.1,-0.24366,0.00013,20.5445]
[1776965508764,36.79,77623.43,57.1,-0.24326,0.00013,20.5273]
[1776965509366,36.79,77622.16,57.1,-0.24344,0.00013,20.53527]
[1776965511342,36.79,77622.51,57.1,-0.24339,0.00013,20.53308]
[1776965511359,36.79,77622.51,57.1,-0.24339,0.00013,20.53308]
[1776965515414,36.8,77616.73,57.1,-0.24416,0.00013,20.56651]
[1776965515496,36.8,77616.73,57.1,-0.24416,0.00013,20.56651]
[1776965516416,36.8,77639.51,57.1,-0.24121,0.00013,20.43761]
[1776965519492,36.8,77634.21,57.1,-0.2419,0.00013,20.46788]
[1776965521078,36.8,77624.45,57.1,-0.24317,0.00013,20.52332]
[1776965524695,36.8,77633.89,57.1,-0.24195,0.00013,20.47003]
[1776965528870,36.8,77631.09,57.1,-0.24232,0.00013,20.48638]
[1776965531861,36.8,77641.7,57.1,-0.24095,0.00013,20.42629]
[1776965531910,36.8,77641.7,57.1,-0.24095,0.00013,20.42629]
[1776965532994,36.8,77646.47,57.1,-0.24034,0.00013,20.39919]
[1776965536619,36.8,77643.17,57.1,-0.24078,0.00013,20.41842]
[1776965536719,36.8,77645.52,57.1,-0.24048,0.00013,20.40519]
[1776965537728,36.8,77645.52,57.1,-0.24048,0.00013,20.40519]
[1776965537732,36.8,77645.52,57.1,-0.24048,0.00013,20.40519]
[1776965538025,36.8,77647.72,57.1,-0.24019,0.00013,20.39276]
[1776965538064,36.8,77647.72,57.1,-0.24019,0.00013,20.39276]
[1776965538446,36.8,77647.72,57.1,-0.24019,0.00013,20.39276]
[1776965538578,36.8,77649.52,57.1,-0.23997,0.00013,20.38268]
[1776965539674,36.8,77649.52,57.1,-0.23997,0.00013,20.38268]
[1776965539938,36.81,77651.24,57.1,-0.23975,0.00013,20.37296]
[1776965539962,36.81,77651.24,57.1,-0.23975,0.00013,20.37296]
[1776965540592,36.81,77662.59,57.1,-0.23829,0.00013,20.30818]
[1776965540988,36.81,77662.59,57.1,-0.23829,0.00013,20.30818]
[1776965541413,36.81,77662.59,57.1,-0.23829,0.00013,20.30818]
[1776965541879,36.81,77662.59,57.1,-0.23829,0.00013,20.30818]
[1776965541599,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965541991,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542123,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542299,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542339,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542446,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542463,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542474,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542507,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542595,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542629,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542822,36.81,77682.95,57.1,-0.23569,0.00013,20.19128]
[1776965542704,36.81,77707.87,57.1,-0.23252,0.00013,20.04712]
[1776965542884,36.81,77707.87,57.1,-0.23252,0.00013,20.04712]
[1776965543122,36.81,77707.87,57.1,-0.23252,0.00013,20.04712]
[1776965543613,36.81,77712.51,57.1,-0.23194,0.00013,20.02033]
[1776965544011,36.81,77712.51,57.1,-0.23194,0.00013,20.02033]
[1776965544158,36.81,77712.51,57.1,-0.23194,0.00013,20.02033]
[1776965544620,36.81,77704.97,57.1,-0.23289,0.00013,20.06404]
[1776965545325,36.81,77704.97,57.1,-0.23289,0.00013,20.06404]
[1776965545448,36.81,77704.97,57.1,-0.23289,0.00013,20.06404]
[1776965545450,36.81,77704.97,57.1,-0.23289,0.00013,20.06404]
[1776965545779,36.81,77704.97,57.1,-0.23289,0.00013,20.06404]
[1776965545627,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546103,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546140,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546214,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546436,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546591,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546672,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546755,36.81,77689.32,57.1,-0.23488,0.00013,20.15466]
[1776965546767,36.81,77678.02,57.1,-0.23632,0.00013,20.21985]
[1776965546812,36.81,77678.02,57.1,-0.23632,0.00013,20.21985]
[1776965547640,36.81,77673.69,57.1,-0.23687,0.00013,20.24475]
[1776965548141,36.81,77673.69,57.1,-0.23687,0.00013,20.24475]
[1776965548160,36.81,77673.69,57.1,-0.23687,0.00013,20.24475]
[1776965552237,36.81,77678.29,57.1,-0.23626,0.00013,20.21433]
[1776965552246,36.81,77678.29,57.1,-0.23626,0.00013,20.21433]
[1776965552249,36.81,77678.29,57.1,-0.23626,0.00013,20.21433]
[1776965552676,36.81,77682.5,57.1,-0.23572,0.00013,20.19018]
[1776965557711,36.81,77696.37,57.1,-0.23396,0.00013,20.10988]
[1776965559875,36.81,77697.91,57.1,-0.23376,0.00013,20.10101]
[1776965560631,36.81,77702.81,57.1,-0.23314,0.00013,20.07268]
[1776965560803,36.81,77702.81,57.1,-0.23314,0.00013,20.07268]
[1776965560809,36.81,77712.08,57.1,-0.23197,0.00013,20.01895]
[1776965561385,36.81,77712.08,57.1,-0.23197,0.00013,20.01895]
[1776965562638,36.81,77705.83,57.1,-0.23276,0.00013,20.05533]
[1776965562818,36.81,77699.23,57.1,-0.2336,0.00013,20.09373]
[1776965564636,36.81,77696.37,57.1,-0.23397,0.00013,20.11045]
[1776965564760,36.81,77691.79,57.1,-0.23455,0.00013,20.13708]
[1776965569796,36.81,77700.08,57.1,-0.2335,0.00013,20.08921]
[1776965572639,36.81,77702.2,57.1,-0.23324,0.00013,20.07707]
[1776965574225,36.81,77702.74,57.1,-0.23317,0.00013,20.07412]
[1776965580370,36.81,77701.65,57.1,-0.23332,0.00013,20.08072]
[1776965580503,36.81,77701.65,57.1,-0.23332,0.00013,20.08072]
[1776965580600,36.81,77701.4,57.1,-0.23335,0.00013,20.08233]
[1776965583382,36.81,77703.88,57.1,-0.23304,0.00013,20.068]
[1776965583708,36.81,77703.95,57.1,-0.23303,0.00013,20.06765]
[1776965584829,36.81,77703.95,57.1,-0.23303,0.00013,20.06765]
[1776965585891,36.81,77692.43,57.1,-0.23449,0.00013,20.13449]
[1776965586392,36.81,77683.35,57.1,-0.23565,0.00013,20.18692]
[1776965587241,36.81,77683.35,57.1,-0.23565,0.00013,20.18692]
[1776965587251,36.81,77683.35,57.1,-0.23565,0.00013,20.18692]
[1776965587631,36.81,77685.0,57.1,-0.23544,0.00013,20.17746]
[1776965589326,36.81,77681.54,57.1,-0.23588,0.00013,20.19739]
[1776965589346,36.81,77681.54,57.1,-0.23588,0.00013,20.19739]
[1776965589469,36.81,77681.38,57.1,-0.23591,0.00013,20.19857]
[1776965591353,36.81,77690.75,57.1,-0.23472,0.00013,20.14468]
[1776965596402,36.82,77688.95,57.1,-0.23496,0.00013,20.15544]
[1776965597828,36.82,77688.95,57.1,-0.23496,0.00013,20.15544]
[1776965597863,36.82,77688.95,57.1,-0.23496,0.00013,20.15544]
[1776965597914,36.82,77688.62,57.1,-0.235,0.00013,20.15743]
[1776965597965,36.82,77688.62,57.1,-0.235,0.00013,20.15743]
[1776965598841,36.82,77676.69,57.1,-0.23652,0.00013,20.22634]
[1776965598922,36.82,77676.69,57.1,-0.23652,0.00013,20.22634]
[1776965599831,36.82,77665.22,57.1,-0.23799,0.00013,20.29228]
[1776965600137,36.82,77665.22,57.1,-0.23799,0.00013,20.29228]
[1776965601014,36.82,77665.76,57.1,-0.23793,0.00013,20.28921]
[1776965601029,36.82,77665.76,57.1,-0.23793,0.00013,20.28921]
[1776965602235,36.82,77663.85,57.1,-0.23817,0.00013,20.30018]
[1776965602247,36.82,77663.85,57.1,-0.23817,0.00013,20.30018]
[1776965602287,36.82,77663.85,57.1,-0.23817,0.00013,20.30018]
[1776965603312,36.82,77662.31,57.1,-0.23837,0.00013,20.30902]
[1776965603372,36.82,77673.0,57.1,-0.237,0.00013,20.24774]
[1776965604639,36.82,77673.0,57.1,-0.237,0.00013,20.24774]
[1776965605104,36.82,77676.4,57.1,-0.23657,0.00013,20.22828]
[1776965605358,36.82,77676.4,57.1,-0.23657,0.00013,20.22828]
[1776965605359,36.82,77676.4,57.1,-0.23657,0.00013,20.22828]
[1776965606235,36.82,77677.37,57.1,-0.23645,0.00013,20.22281]
[1776965606700,36.82,77677.37,57.1,-0.23645,0.00013,20.22281]
[1776965606788,36.82,77677.1,57.1,-0.23648,0.00013,20.22448]
[1776965611989,36.82,77676.56,57.1,-0.23653,0.00013,20.22387]
[1776965612097,36.82,77674.51,57.1,-0.23679,0.00013,20.23572]
[1776965617132,36.82,77672.79,57.1,-0.23703,0.00013,20.24632]
[1776965618200,36.82,77672.79,57.1,-0.23703,0.00013,20.24632]
[1776965618205,36.82,77672.79,57.1,-0.23703,0.00013,20.24632]
[1776965619293,36.82,77670.17,57.1,-0.23737,0.00013,20.26149]
[1776965619498,36.82,77670.17,57.1,-0.23737,0.00013,20.26149]
[1776965620413,36.82,77668.24,57.1,-0.23762,0.00013,20.27268]
[1776965620798,36.82,77668.24,57.1,-0.23762,0.00013,20.27268]
[1776965620866,36.82,77659.55,57.1,-0.23873,0.00013,20.32263]
[1776965621200,36.82,77659.55,57.1,-0.23873,0.00013,20.32263]
[1776965623937,36.83,77651.41,57.1,-0.23978,0.00013,20.36928]
[1776965624866,36.83,77640.64,57.1,-0.24117,0.00013,20.43064]
[1776965625854,36.83,77640.64,57.1,-0.24117,0.00013,20.43064]
[1776965625188,36.83,77630.2,57.1,-0.24252,0.00013,20.48988]
[1776965626948,36.83,77630.41,57.1,-0.24249,0.00013,20.48858]
[1776965627140,36.83,77630.41,57.1,-0.24249,0.00013,20.48858]
[1776965627384,36.83,77630.41,57.1,-0.24249,0.00013,20.48858]
[1776965627393,36.83,77628.28,57.1,-0.24277,0.00013,20.50066]
[1776965627976,36.83,77628.28,57.1,-0.24277,0.00013,20.50066]
[1776965628732,36.83,77628.28,57.1,-0.24277,0.00013,20.50066]
[1776965631205,36.82,77617.54,57.1,-0.24416,0.00013,20.56124]
[1776965632998,36.82,77616.59,57.1,-0.24428,0.00013,20.56645]
[1776965633532,36.82,77616.59,57.1,-0.24428,0.00013,20.56645]
[1776965633708,36.82,77616.59,57.1,-0.24428,0.00013,20.56645]
[1776965634056,36.82,77617.74,57.1,-0.24413,0.00013,20.55989]
[1776965635532,36.82,77619.07,57.1,-0.24396,0.00013,20.55232]
[1776965635595,36.82,77619.07,57.1,-0.24396,0.00013,20.55232]
[1776965637612,36.82,77625.55,57.1,-0.24312,0.00013,20.51567]
[1776965641444,36.82,77627.5,57.1,-0.24286,0.00013,20.50473]
[1776965641448,36.82,77627.5,57.1,-0.24286,0.00013,20.50473]
[1776965641566,36.82,77627.5,57.1,-0.24286,0.00013,20.50473]
[1776965641598,36.82,77627.5,57.1,-0.24286,0.00013,20.50473]
[1776965643983,36.82,77640.24,57.1,-0.24122,0.00013,20.43259]
[1776965644720,36.82,77640.24,57.1,-0.24122,0.00013,20.43259]
[1776965645345,36.82,77645.14,57.1,-0.24059,0.00013,20.40478]
[1776965645358,36.82,77645.14,57.1,-0.24059,0.00013,20.40478]
[1776965645662,36.82,77645.14,57.1,-0.24059,0.00013,20.40478]
[1776965645695,36.82,77649.85,57.1,-0.23998,0.00013,20.37804]
[1776965647902,36.83,77659.66,57.1,-0.23872,0.00013,20.32214]
[1776965650576,36.83,77661.36,57.1,-0.23851,0.00013,20.31261]
[1776965650600,36.83,77661.36,57.1,-0.23851,0.00013,20.31261]
[1776965652382,36.83,77670.4,57.1,-0.23736,0.00013,20.26107]
[1776965652504,36.83,77670.4,57.1,-0.23736,0.00013,20.26107]
[1776965657215,36.83,77669.6,57.1,-0.23747,0.00013,20.26642]
[1776965657308,36.83,77669.6,57.1,-0.23747,0.00013,20.26642]
[1776965657309,36.83,77669.6,57.1,-0.23747,0.00013,20.26642]
[1776965657700,36.83,77669.6,57.1,-0.23747,0.00013,20.26642]
[1776965657791,36.83,77676.81,57.1,-0.23656,0.00013,20.22519]
[1776965658883,36.83,77676.81,57.1,-0.23656,0.00013,20.22519]
[1776965659165,36.83,77674.81,57.1,-0.23681,0.00013,20.23679]
[1776965659216,36.83,77674.81,57.1,-0.23681,0.00013,20.23679]
[1776965659545,36.83,77674.81,57.1,-0.23681,0.00013,20.23679]
[1776965659560,36.83,77674.81,57.1,-0.23681,0.00013,20.23679]
[1776965659914,36.83,77654.69,57.1,-0.23939,0.00013,20.35208]
[1776965660436,36.83,77642.83,57.1,-0.24092,0.00013,20.41971]
[1776965665471,36.83,77646.76,57.1,-0.24042,0.00013,20.39737]
[1776965669280,36.83,77644.23,57.1,-0.24074,0.00013,20.41176]
[1776965669293,36.83,77644.23,57.1,-0.24074,0.00013,20.41176]
[1776965669392,36.83,77644.23,57.1,-0.24074,0.00013,20.41176]
[1776965669571,36.83,77644.23,57.1,-0.24074,0.00013,20.41176]
[1776965669672,36.83,77639.56,57.1,-0.24135,0.00013,20.43828]
[1776965670121,36.83,77639.56,57.1,-0.24135,0.00013,20.43828]
[1776965670863,36.83,77639.56,57.1,-0.24135,0.00013,20.43828]
[1776965671184,36.83,77639.09,57.1,-0.24141,0.00013,20.44101]
[1776965671512,36.83,77639.09,57.1,-0.24141,0.00013,20.44101]
[1776965671758,36.83,77643.87,57.1,-0.24076,0.00013,20.40985]
[1776965675542,36.83,77657.06,57.1,-0.23907,0.00013,20.33466]
[1776965678735,36.83,77656.82,57.1,-0.2391,0.00013,20.33614]
[1776965679046,36.83,77659.98,57.1,-0.23869,0.00013,20.31813]
[1776965679891,36.83,77659.98,57.1,-0.23869,0.00013,20.31813]
[1776965679926,36.83,77659.98,57.1,-0.23869,0.00013,20.31813]
[1776965679574,36.83,77672.27,57.1,-0.23712,0.00013,20.24772]
[1776965680883,36.83,77681.03,57.1,-0.236,0.00013,20.19744]
[1776965682530,36.83,77680.37,57.1,-0.23609,0.00013,20.20135]
[1776965682547,36.83,77680.37,57.1,-0.23609,0.00013,20.20135]
[1776965682560,36.83,77680.37,57.1,-0.23609,0.00013,20.20135]
[1776965682659,36.83,77680.3,57.1,-0.2361,0.00013,20.20187]
[1776965687682,36.83,77681.69,57.1,-0.23592,0.00013,20.19396]
[1776965688137,36.83,77682.07,57.1,-0.23588,0.00013,20.19181]
[1776965689651,36.83,77697.16,57.1,-0.23396,0.00013,20.10486]
[1776965691472,36.83,77692.96,57.1,-0.2345,0.00013,20.12927]
[1776965691506,36.83,77692.96,57.1,-0.2345,0.00013,20.12927]
[1776965691937,36.83,77692.96,57.1,-0.2345,0.00013,20.12927]
[1776965691978,36.83,77692.96,57.1,-0.2345,0.00013,20.12927]
[1776965691979,36.83,77692.96,57.1,-0.2345,0.00013,20.12927]
[1776965691839,36.83,77702.15,57.1,-0.23333,0.00013,20.07623]
[1776965692122,36.83,77702.15,57.1,-0.23333,0.00013,20.07623]
[1776965692277,36.83,77702.15,57.1,-0.23333,0.00013,20.07623]
[1776965692803,36.83,77702.15,57.1,-0.23333,0.00013,20.07623]
[1776965692890,36.84,77717.79,57.1,-0.23136,0.00013,19.98553]
[1776965693138,36.84,77717.79,57.1,-0.23136,0.00013,19.98553]
[1776965696384,36.84,77719.56,57.1,-0.23115,0.00013,19.97581]
[1776965697848,36.84,77719.49,57.1,-0.23116,0.00013,19.97639]
[1776965697917,36.84,77719.49,57.1,-0.23116,0.00013,19.97639]
[1776965698182,36.84,77716.16,57.1,-0.23158,0.00013,19.99593]
[1776965699778,36.84,77709.13,57.1,-0.23247,0.00013,20.03691]
[1776965699963,36.84,77709.13,57.1,-0.23247,0.00013,20.03691]
[1776965701067,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701193,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701301,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701330,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701362,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701501,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701535,36.84,77703.24,57.1,-0.23322,0.00013,20.07123]
[1776965701952,36.84,77709.34,57.1,-0.23245,0.00013,20.03593]
[1776965701982,36.84,77709.34,57.1,-0.23245,0.00013,20.03593]
[1776965702005,36.84,77709.34,57.1,-0.23245,0.00013,20.03593]
[1776965702128,36.84,77709.34,57.1,-0.23245,0.00013,20.03593]
[1776965702745,36.84,77721.69,57.1,-0.23089,0.00013,19.96405]
[1776965703581,36.84,77721.69,57.1,-0.23089,0.00013,19.96405]
[1776965704491,36.84,77725.45,57.1,-0.23042,0.00013,19.94212]
[1776965704547,36.84,77725.45,57.1,-0.23042,0.00013,19.94212]
[1776965704865,36.84,77725.45,57.1,-0.23042,0.00013,19.94212]
[1776965704969,36.84,77736.64,57.1,-0.22901,0.00013,19.87679]
[1776965705865,36.84,77746.44,57.1,-0.22779,0.00012,19.81944]
[1776965707201,36.84,77748.44,57.1,-0.22754,0.00012,19.8078]
[1776965707425,36.84,77748.44,57.1,-0.22754,0.00012,19.8078]
[1776965707451,36.84,77748.44,57.1,-0.22754,0.00012,19.8078]
[1776965707780,36.84,77751.55,57.1,-0.22715,0.00012,19.78964]
[1776965708653,36.84,77751.55,57.1,-0.22715,0.00012,19.78964]
[1776965708787,36.84,77755.03,57.1,-0.22672,0.00012,19.76923]
[1776965711281,36.84,77752.25,57.1,-0.22707,0.00012,19.78587]
[1776965711807,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712149,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712196,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712286,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712831,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712847,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712975,36.84,77743.92,57.1,-0.22811,0.00013,19.83486]
[1776965712990,36.84,77734.58,57.1,-0.22928,0.00013,19.88948]
[1776965713137,36.84,77734.58,57.1,-0.22928,0.00013,19.88948]
[1776965713223,36.84,77734.58,57.1,-0.22928,0.00013,19.88948]
[1776965713822,36.84,77716.04,57.1,-0.23162,0.00013,19.99758]
[1776965714063,36.84,77716.04,57.1,-0.23162,0.00013,19.99758]
[1776965714965,36.84,77716.04,57.1,-0.23162,0.00013,19.99758]
[1776965715704,36.84,77711.97,57.1,-0.23213,0.00013,20.02115]
[1776965715735,36.84,77711.97,57.1,-0.23213,0.00013,20.02115]
[1776965715783,36.84,77711.97,57.1,-0.23213,0.00013,20.02115]
[1776965716869,36.84,77713.54,57.1,-0.23193,0.00013,20.01194]
[1776965717206,36.84,77711.88,57.1,-0.23214,0.00013,20.02149]
[1776965717555,36.84,77711.88,57.1,-0.23214,0.00013,20.02149]
[1776965720145,36.84,77715.28,57.1,-0.2317,0.00013,20.00145]
[1776965720152,36.84,77715.28,57.1,-0.2317,0.00013,20.00145]
[1776965720388,36.84,77715.28,57.1,-0.2317,0.00013,20.00145]
[1776965720942,36.84,77715.28,57.1,-0.2317,0.00013,20.00145]
[1776965720960,36.84,77715.28,57.1,-0.2317,0.00013,20.00145]
[1776965720998,36.84,77707.32,57.1,-0.2327,0.00013,20.04759]
[1776965721090,36.84,77707.32,57.1,-0.2327,0.00013,20.04759]
[1776965721566,36.84,77707.32,57.1,-0.2327,0.00013,20.04759]
[1776965721878,36.84,77693.41,57.1,-0.23447,0.00013,20.12809]
[1776965722916,36.84,77693.41,57.1,-0.23447,0.00013,20.12809]
[1776965722920,36.84,77693.41,57.1,-0.23447,0.00013,20.12809]
[1776965722934,36.84,77693.41,57.1,-0.23447,0.00013,20.12809]
[1776965722955,36.84,77698.85,57.1,-0.23378,0.00013,20.09668]
[1776965723033,36.84,77698.85,57.1,-0.23378,0.00013,20.09668]
[1776965723111,36.84,77698.85,57.1,-0.23378,0.00013,20.09668]
[1776965723504,36.84,77698.85,57.1,-0.23378,0.00013,20.09668]
[1776965723560,36.84,77698.85,57.1,-0.23378,0.00013,20.09668]
[1776965723609,36.84,77698.85,57.1,-0.23378,0.00013,20.09668]
[1776965723892,36.84,77710.73,57.1,-0.23227,0.00013,20.02781]
[1776965724500,36.84,77710.73,57.1,-0.23227,0.00013,20.02781]
[1776965724899,36.84,77710.44,57.1,-0.23231,0.00013,20.02953]
[1776965729935,36.84,77706.11,57.1,-0.23286,0.00013,20.05478]
[1776965730757,36.84,77706.11,57.1,-0.23286,0.00013,20.05478]
[1776965731017,36.84,77702.66,57.1,-0.23327,0.00013,20.07075]
[1776965732946,36.84,77699.12,57.1,-0.23372,0.00013,20.09131]
[1776965737991,36.84,77705.56,57.1,-0.23292,0.00013,20.05454]
[1776965738415,36.84,77705.56,57.1,-0.23292,0.00013,20.05454]
[1776965738649,36.84,77705.56,57.1,-0.23292,0.00013,20.05454]
[1776965739500,36.84,77706.3,57.1,-0.23282,0.00013,20.05034]
[1776965741136,36.84,77693.57,57.1,-0.23444,0.00013,20.12415]
[1776965745044,36.84,77681.81,57.1,-0.23594,0.00013,20.19194]
[1776965750050,36.84,77684.72,57.1,-0.23556,0.00013,20.17493]
[1776965755114,36.84,77686.83,57.1,-0.23529,0.00013,20.16266]
[1776965760149,36.84,77689.08,57.1,-0.235,0.00013,20.14965]
[1776965765184,36.84,77686.21,57.1,-0.23537,0.00013,20.16618]
[1776965770218,36.84,77684.39,57.1,-0.2356,0.00013,20.17655]
[1776965772510,36.84,77683.73,57.1,-0.23568,0.00013,20.18032]
[1776965772864,36.84,77683.73,57.1,-0.23568,0.00013,20.18032]
[1776965773386,36.84,77666.15,57.1,-0.23793,0.00013,20.28121]
[1776965776016,36.84,77660.84,57.1,-0.2386,0.00013,20.31151]
[1776965776075,36.84,77663.21,57.1,-0.2383,0.00013,20.29784]
[1776965776161,36.84,77663.21,57.1,-0.2383,0.00013,20.29784]
[1776965776217,36.84,77663.21,57.1,-0.2383,0.00013,20.29784]
[1776965778483,36.84,77652.84,57.1,-0.23963,0.00013,20.35704]
[1776965779503,36.84,77655.09,57.1,-0.23934,0.00013,20.34414]
[1776965779672,36.84,77655.09,57.1,-0.23934,0.00013,20.34414]
[1776965779759,36.84,77655.09,57.1,-0.23934,0.00013,20.34414]
[1776965779871,36.84,77655.09,57.1,-0.23934,0.00013,20.34414]
[1776965779881,36.84,77655.09,57.1,-0.23934,0.00013,20.34414]
[1776965779963,36.84,77655.47,57.1,-0.23929,0.00013,20.34192]
[1776965781747,36.84,77668.89,57.1,-0.23756,0.00013,20.26504]
[1776965787137,36.84,77668.98,57.1,-0.23755,0.00013,20.26451]
[1776965790272,36.84,77671.15,57.1,-0.23728,0.00013,20.25212]
[1776965795425,36.84,77673.45,57.1,-0.23695,0.00013,20.23471]
[1776965795996,36.84,77673.45,57.1,-0.23695,0.00013,20.23471]
[1776965796081,36.84,77678.32,57.1,-0.23633,0.00013,20.2067]
[1776965797155,36.84,77678.32,57.1,-0.23633,0.00013,20.2067]
[1776965797286,36.84,77680.27,57.1,-0.23608,0.00013,20.19554]
[1776965797385,36.84,77680.27,57.1,-0.23608,0.00013,20.19554]
[1776965797838,36.84,77680.27,57.1,-0.23608,0.00013,20.19554]
[1776965798008,36.84,77659.4,57.1,-0.23875,0.00013,20.31521]
[1776965798462,36.84,77659.4,57.1,-0.23875,0.00013,20.31521]
[1776965798670,36.84,77659.4,57.1,-0.23875,0.00013,20.31521]
[1776965799256,36.84,77659.4,57.1,-0.23875,0.00013,20.31521]
[1776965799346,36.84,77618.02,57.1,-0.2441,0.00013,20.55015]
[1776965799793,36.84,77618.02,57.1,-0.2441,0.00013,20.55015]
[1776965799944,36.84,77618.02,57.1,-0.2441,0.00013,20.55015]
[1776965800131,36.84,77584.83,57.1,-0.24844,0.00013,20.7363]
[1776965800614,36.84,77584.83,57.1,-0.24844,0.00013,20.7363]
[1776965801046,36.84,77584.83,57.1,-0.24844,0.00013,20.7363]
[1776965801004,36.84,77610.26,57.1,-0.24511,0.00013,20.59391]
[1776965801390,36.84,77610.26,57.1,-0.24511,0.00013,20.59391]
[1776965801453,36.84,77610.26,57.1,-0.24511,0.00013,20.59391]
[1776965802069,36.84,77610.26,57.1,-0.24511,0.00013,20.59391]
[1776965802182,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965802337,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965802455,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965802520,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965802672,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965802759,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965802947,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965803078,36.84,77614.67,57.1,-0.24454,0.00013,20.56912]
[1776965803078,36.84,77595.05,57.1,-0.2471,0.00013,20.67926]
[1776965803255,36.84,77595.05,57.1,-0.2471,0.00013,20.67926]
[1776965803596,36.84,77595.05,57.1,-0.2471,0.00013,20.67926]
[1776965803748,36.84,77595.05,57.1,-0.2471,0.00013,20.67926]
[1776965804060,36.84,77595.05,57.1,-0.2471,0.00013,20.67926]
[1776965804154,36.84,77595.05,57.1,-0.2471,0.00013,20.67926]
[1776965804090,36.84,77564.49,57.1,-0.25113,0.00013,20.84984]
[1776965805054,36.84,77564.49,57.1,-0.25113,0.00013,20.84984]
[1776965805113,36.84,77539.45,57.1,-0.25445,0.00013,20.98772]
[1776965805403,36.84,77539.45,57.1,-0.25445,0.00013,20.98772]
[1776965805860,36.84,77539.45,57.1,-0.25445,0.00013,20.98772]
[1776965805912,36.84,77539.45,57.1,-0.25445,0.00013,20.98772]
[1776965805986,36.84,77539.45,57.1,-0.25445,0.00013,20.98772]
[1776965806062,36.84,77532.4,57.1,-0.25539,0.00013,21.0263]
[1776965806642,36.84,77532.4,57.1,-0.25539,0.00013,21.0263]
[1776965806759,36.84,77532.4,57.1,-0.25539,0.00013,21.0263]
[1776965806969,36.84,77532.4,57.1,-0.25539,0.00013,21.0263]
[1776965807018,36.84,77532.4,57.1,-0.25539,0.00013,21.0263]
[1776965807266,36.84,77532.4,57.1,-0.25539,0.00013,21.0263]
[1776965807055,36.84,77526.94,57.1,-0.25611,0.00013,21.05611]
[1776965807471,36.84,77526.94,57.1,-0.25611,0.00013,21.05611]
[1776965807501,36.84,77526.94,57.1,-0.25611,0.00013,21.05611]
[1776965808082,36.84,77543.52,57.1,-0.25391,0.00013,20.96573]
[1776965809049,36.84,77543.52,57.1,-0.25391,0.00013,20.96573]
[1776965809283,36.84,77543.52,57.1,-0.25391,0.00013,20.96573]
[1776965809359,36.84,77543.52,57.1,-0.25391,0.00013,20.96573]
[1776965809124,36.84,77557.65,57.1,-0.25204,0.00013,20.88797]
[1776965809608,36.84,77557.65,57.1,-0.25204,0.00013,20.88797]
[1776965809733,36.84,77557.65,57.1,-0.25204,0.00013,20.88797]
[1776965810147,36.84,77557.65,57.1,-0.25204,0.00013,20.88797]
[1776965810382,36.84,77557.65,57.1,-0.25204,0.00013,20.88797]
[1776965810118,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965810592,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965810649,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965810789,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965810857,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965810869,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965811334,36.84,77520.9,57.1,-0.25693,0.00013,21.08933]
[1776965811142,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965811545,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965811556,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965811858,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965811960,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965812167,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965812203,36.84,77480.95,57.1,-0.26231,0.00014,21.30507]
[1776965811998,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965812303,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965812598,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965812707,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965812741,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965812961,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965813221,36.84,77505.57,57.1,-0.25899,0.00013,21.17262]
[1776965813295,36.84,77505.08,57.1,-0.25906,0.00013,21.1755]
[1776965813641,36.84,77505.08,57.1,-0.25906,0.00013,21.1755]
[1776965813673,36.84,77505.08,57.1,-0.25906,0.00013,21.1755]
[1776965813711,36.84,77505.08,57.1,-0.25906,0.00013,21.1755]
[1776965814369,36.85,77500.53,57.1,-0.25967,0.00013,21.20021]
[1776965814828,36.85,77500.53,57.1,-0.25967,0.00013,21.20021]
[1776965815646,36.85,77501.62,57.1,-0.25953,0.00013,21.19444]
[1776965815673,36.85,77501.62,57.1,-0.25953,0.00013,21.19444]
[1776965816082,36.85,77501.62,57.1,-0.25953,0.00013,21.19444]
[1776965816231,36.85,77501.62,57.1,-0.25953,0.00013,21.19444]
[1776965816126,36.85,77508.02,57.1,-0.25867,0.00013,21.15996]
[1776965816369,36.85,77508.02,57.1,-0.25867,0.00013,21.15996]
[1776965816663,36.85,77508.02,57.1,-0.25867,0.00013,21.15996]
[1776965816980,36.85,77508.02,57.1,-0.25867,0.00013,21.15996]
[1776965817018,36.85,77533.71,57.1,-0.25524,0.00013,21.02038]
[1776965817699,36.85,77533.71,57.1,-0.25524,0.00013,21.02038]
[1776965817855,36.85,77538.02,57.1,-0.25467,0.00013,20.99693]
[1776965820570,36.87,77537.42,57.1,-0.25486,0.00013,21.0049]
[1776965820875,36.88,77538.3,57.1,-0.2548,0.00013,21.00249]
[1776965822073,36.88,77538.3,57.1,-0.2548,0.00013,21.00249]
[1776965822087,36.89,77529.82,57.1,-0.25599,0.00013,21.05166]
[1776965822860,36.89,77529.82,57.1,-0.25599,0.00013,21.05166]
[1776965824084,36.9,77523.67,57.1,-0.25687,0.00013,21.08743]
[1776965824200,36.9,77523.67,57.1,-0.25687,0.00013,21.08743]
[1776965824254,36.9,77523.67,57.1,-0.25687,0.00013,21.08743]
[1776965824449,36.91,77529.9,57.1,-0.25608,0.00013,21.05545]
[1776965824457,36.91,77529.9,57.1,-0.25608,0.00013,21.05545]
[1776965824546,36.91,77529.9,57.1,-0.25608,0.00013,21.05545]
[1776965824598,36.91,77529.9,57.1,-0.25608,0.00013,21.05545]
[1776965825140,36.92,77507.54,57.1,-0.25912,0.00013,21.17886]
[1776965825345,36.92,77507.54,57.1,-0.25912,0.00013,21.17886]
[1776965827362,36.93,77505.27,57.1,-0.25948,0.00013,21.19353]
[1776965827534,36.93,77505.27,57.1,-0.25948,0.00013,21.19353]
[1776965827574,36.93,77505.27,57.1,-0.25948,0.00013,21.19353]
[1776965827619,36.93,77505.27,57.1,-0.25948,0.00013,21.19353]
[1776965827755,36.93,77505.27,57.1,-0.25948,0.00013,21.19353]
[1776965828120,36.93,77505.27,57.1,-0.25948,0.00013,21.19353]
[1776965828221,36.93,77491.57,57.1,-0.26135,0.00013,21.26816]
[1776965828494,36.93,77491.57,57.1,-0.26135,0.00013,21.26816]
[1776965828497,36.93,77491.57,57.1,-0.26135,0.00013,21.26816]
[1776965828930,36.93,77489.4,57.1,-0.26165,0.00013,21.27988]
[1776965829878,36.93,77489.4,57.1,-0.26165,0.00013,21.27988]
[1776965830165,36.93,77492.39,57.1,-0.26124,0.00013,21.2639]
[1776965830243,36.93,77492.39,57.1,-0.26124,0.00013,21.2639]
[1776965830950,36.93,77492.39,57.1,-0.26124,0.00013,21.2639]
[1776965831204,36.93,77498.57,57.1,-0.26042,0.00013,21.23085]
[1776965831443,36.93,77498.57,57.1,-0.26042,0.00013,21.23085]
[1776965832077,36.93,77508.27,57.1,-0.25911,0.00013,21.1787]
[1776965832293,36.93,77508.27,57.1,-0.25911,0.00013,21.1787]
[1776965832963,36.93,77496.18,57.1,-0.26074,0.00013,21.24378]
[1776965835472,36.94,77491.11,57.1,-0.26143,0.00013,21.27112]
[1776965835876,36.94,77491.11,57.1,-0.26143,0.00013,21.27112]
[1776965836328,36.94,77491.65,57.1,-0.26135,0.00013,21.26825]
[1776965836522,36.94,77491.65,57.1,-0.26135,0.00013,21.26825]
[1776965838000,36.94,77499.51,57.1,-0.2603,0.00013,21.22616]
[1776965838818,36.94,77499.51,57.1,-0.2603,0.00013,21.22616]
[1776965838953,36.94,77499.51,57.1,-0.2603,0.00013,21.22616]
[1776965840656,36.94,77503.3,57.1,-0.25979,0.00013,21.20592]
[1776965840835,36.94,77503.3,57.1,-0.25979,0.00013,21.20592]
[1776965841059,36.94,77512.07,57.1,-0.25862,0.00013,21.15873]
[1776965842061,36.94,77512.07,57.1,-0.25862,0.00013,21.15873]
[1776965843752,36.94,77515.55,57.1,-0.25819,0.00013,21.14148]
[1776965844142,36.94,77515.55,57.1,-0.25819,0.00013,21.14148]
[1776965844335,36.96,77510.15,57.1,-0.25899,0.00013,21.17401]
[1776965845743,36.96,77503.23,57.1,-0.25992,0.00013,21.21125]
[1776965847695,36.96,77501.83,57.1,-0.26013,0.00013,21.21969]
[1776965848580,36.96,77498.24,57.1,-0.26061,0.00013,21.23904]
[1776965849137,36.96,77498.24,57.1,-0.26061,0.00013,21.23904]
[1776965849230,36.96,77494.59,57.1,-0.26111,0.00013,21.25872]
[1776965849377,36.96,77494.59,57.1,-0.26111,0.00013,21.25872]
[1776965849876,36.96,77494.59,57.1,-0.26111,0.00013,21.25872]
[1776965850124,36.96,77494.59,57.1,-0.26111,0.00013,21.25872]
[1776965850215,36.96,77482.9,57.1,-0.26268,0.00013,21.32115]
[1776965850938,36.96,77482.9,57.1,-0.26268,0.00013,21.32115]
[1776965851126,36.96,77482.9,57.1,-0.26268,0.00013,21.32115]
[1776965851203,36.96,77471.47,57.1,-0.26421,0.00014,21.37828]
[1776965852308,36.96,77476.61,57.1,-0.26351,0.00014,21.35099]
[1776965853846,36.96,77475.63,57.1,-0.26365,0.00014,21.35626]
[1776965854347,36.97,77476.04,57.1,-0.26359,0.00014,21.35418]
[1776965856989,36.97,77475.01,57.1,-0.26374,0.00014,21.35982]
[1776965857031,36.97,77475.01,57.1,-0.26374,0.00014,21.35982]
[1776965857090,36.97,77475.01,57.1,-0.26374,0.00014,21.35982]
[1776965857425,36.97,77469.21,57.1,-0.26452,0.00014,21.39065]
[1776965857724,36.97,77469.21,57.1,-0.26452,0.00014,21.39065]
[1776965857820,36.97,77469.21,57.1,-0.26452,0.00014,21.39065]
[1776965858039,36.97,77469.21,57.1,-0.26452,0.00014,21.39065]
[1776965858264,36.97,77469.21,57.1,-0.26452,0.00014,21.39065]
[1776965858291,36.97,77469.08,57.1,-0.26454,0.00014,21.39142]
[1776965859156,36.97,77487.57,57.1,-0.26205,0.00013,21.29353]
[1776965859891,36.97,77487.57,57.1,-0.26205,0.00013,21.29353]
[1776965860163,36.97,77487.56,57.1,-0.26206,0.00013,21.29359]
[1776965860341,36.97,77487.56,57.1,-0.26206,0.00013,21.29359]
[1776965860710,36.97,77487.56,57.1,-0.26206,0.00013,21.29359]
[1776965860733,36.97,77487.56,57.1,-0.26206,0.00013,21.29359]
[1776965861708,36.97,77495.33,57.1,-0.26101,0.00013,21.25211]
[1776965861833,36.97,77495.33,57.1,-0.26101,0.00013,21.25211]
[1776965862177,36.97,77503.51,57.1,-0.25991,0.00013,21.2083]
[1776965863627,36.97,77505.91,57.1,-0.2596,0.00013,21.19567]
[1776965865444,36.97,77504.66,57.1,-0.25977,0.00013,21.20256]
[1776965866295,36.97,77498.72,57.1,-0.26058,0.00013,21.23476]
[1776965866455,36.97,77498.72,57.1,-0.26058,0.00013,21.23476]
[1776965869696,36.97,77498.9,57.1,-0.26056,0.00013,21.23417]
[1776965870167,36.97,77498.9,57.1,-0.26056,0.00013,21.23417]
[1776965870269,36.97,77498.9,57.1,-0.26056,0.00013,21.23417]
[1776965870906,36.97,77500.58,57.1,-0.26034,0.00013,21.22529]
[1776965872326,36.98,77494.14,57.1,-0.26121,0.00013,21.26004]
[1776965872502,36.98,77494.14,57.1,-0.26121,0.00013,21.26004]
[1776965873254,36.98,77493.66,57.1,-0.26128,0.00013,21.26279]
[1776965873529,36.98,77493.66,57.1,-0.26128,0.00013,21.26279]
[1776965873865,36.98,77493.66,57.1,-0.26128,0.00013,21.26279]
[1776965874544,36.98,77500.2,57.1,-0.2604,0.00013,21.22795]
[1776965875269,36.98,77508.32,57.1,-0.25931,0.00013,21.18433]
[1776965878544,36.98,77507.14,57.1,-0.25949,0.00013,21.19137]
[1776965879945,36.98,77504.66,57.1,-0.25982,0.00013,21.2047]
[1776965880128,36.98,77504.66,57.1,-0.25982,0.00013,21.2047]
[1776965880218,36.98,77504.66,57.1,-0.25982,0.00013,21.2047]
[1776965880404,36.98,77504.66,57.1,-0.25982,0.00013,21.2047]
[1776965881180,36.98,77494.6,57.1,-0.26118,0.00013,21.25896]
[1776965881892,36.98,77483.64,57.1,-0.26266,0.00013,21.31764]
[1776965883869,36.98,77483.42,57.1,-0.26269,0.00013,21.31893]
[1776965883929,36.98,77483.42,57.1,-0.26269,0.00013,21.31893]
[1776965884013,36.98,77483.42,57.1,-0.26269,0.00013,21.31893]
[1776965884146,36.98,77482.55,57.1,-0.26281,0.00013,21.32368]
[1776965884795,36.98,77482.55,57.1,-0.26281,0.00013,21.32368]
[1776965886373,36.99,77497.38,57.1,-0.26082,0.00013,21.2448]
[1776965888453,36.99,77493.94,57.1,-0.26129,0.00013,21.26332]
[1776965890401,36.99,77507.4,57.1,-0.25949,0.00013,21.19149]
[1776965891755,36.99,77507.4,57.1,-0.25949,0.00013,21.19149]
[1776965894576,36.99,77499.94,57.1,-0.2605,0.00013,21.23213]
[1776965895438,36.99,77518.25,57.1,-0.25806,0.00013,21.13379]
[1776965900469,37.02,77522.99,57.1,-0.25756,0.00013,21.11388]
[1776965900946,37.02,77522.99,57.1,-0.25756,0.00013,21.11388]
[1776965901347,37.03,77523.34,57.1,-0.25757,0.00013,21.11447]
[1776965901471,37.03,77523.34,57.1,-0.25757,0.00013,21.11447]
[1776965901790,37.03,77523.34,57.1,-0.25757,0.00013,21.11447]
[1776965902120,37.03,77501.32,57.1,-0.26052,0.00013,21.23314]
[1776965903160,37.03,77501.32,57.1,-0.26052,0.00013,21.23314]
[1776965903250,37.03,77486.2,57.1,-0.26255,0.00013,21.31394]
[1776965903933,37.03,77486.2,57.1,-0.26255,0.00013,21.31394]
[1776965904032,37.03,77486.2,57.1,-0.26255,0.00013,21.31394]
[1776965904237,37.03,77478.93,57.1,-0.26353,0.00013,21.35256]
[1776965905075,37.03,77478.93,57.1,-0.26353,0.00013,21.35256]
[1776965905168,37.03,77478.93,57.1,-0.26353,0.00013,21.35256]
[1776965905175,37.03,77478.93,57.1,-0.26353,0.00013,21.35256]
[1776965906772,37.03,77469.93,57.1,-0.26475,0.00014,21.40024]
[1776965906775,37.03,77469.93,57.1,-0.26475,0.00014,21.40024]
[1776965907305,37.03,77469.93,57.1,-0.26475,0.00014,21.40024]
[1776965907524,37.03,77469.11,57.1,-0.26486,0.00014,21.40459]
[1776965907595,37.03,77469.11,57.1,-0.26486,0.00014,21.40459]
[1776965908578,37.03,77467.03,57.1,-0.26514,0.00014,21.41557]
[1776965908589,37.03,77467.03,57.1,-0.26514,0.00014,21.41557]
[1776965909795,37.03,77468.06,57.1,-0.265,0.00014,21.41013]
[1776965911342,37.03,77460.63,57.1,-0.26601,0.00014,21.44926]
[1776965912652,37.03,77460.54,57.1,-0.266,0.00014,21.44576]
[1776965917373,37.03,77463.14,57.1,-0.26564,0.00014,21.4319]
[1776965917375,37.03,77463.14,57.1,-0.26564,0.00014,21.4319]
[1776965917506,37.03,77463.14,57.1,-0.26564,0.00014,21.4319]
[1776965917885,37.03,77463.14,57.1,-0.26564,0.00014,21.4319]
[1776965917894,37.03,77463.14,57.1,-0.26564,0.00014,21.4319]
[1776965917913,37.03,77462.53,57.1,-0.26572,0.00014,21.43509]
[1776965920160,37.03,77457.39,57.1,-0.26643,0.00014,21.46247]
[1776965925964,37.04,77459.1,57.1,-0.26624,0.00014,21.45541]
[1776965927562,37.04,77460.26,57.1,-0.2661,0.00014,21.44997]
[1776965928087,37.04,77460.26,57.1,-0.2661,0.00014,21.44997]
[1776965928183,37.04,77460.26,57.1,-0.2661,0.00014,21.44997]
[1776965928189,37.04,77460.52,57.1,-0.26607,0.00014,21.44893]
[1776965928611,37.04,77460.52,57.1,-0.26607,0.00014,21.44893]
[1776965928642,37.04,77460.52,57.1,-0.26607,0.00014,21.44893]
[1776965928883,37.04,77460.52,57.1,-0.26607,0.00014,21.44893]
[1776965929047,37.04,77460.52,57.1,-0.26607,0.00014,21.44893]
[1776965929396,37.04,77465.53,57.1,-0.2654,0.00014,21.42289]
[1776965929522,37.04,77465.53,57.1,-0.2654,0.00014,21.42289]
[1776965929555,37.04,77465.53,57.1,-0.2654,0.00014,21.42289]
[1776965929603,37.04,77465.53,57.1,-0.2654,0.00014,21.42289]
[1776965929660,37.04,77465.53,57.1,-0.2654,0.00014,21.42289]
[1776965929902,37.04,77489.25,57.1,-0.26221,0.00013,21.29758]
[1776965930555,37.04,77489.25,57.1,-0.26221,0.00013,21.29758]
[1776965930909,37.04,77489.25,57.1,-0.26221,0.00013,21.29758]
[1776965930948,37.04,77489.25,57.1,-0.26221,0.00013,21.29758]
[1776965931011,37.05,77493.25,57.1,-0.26167,0.00013,21.27631]
[1776965934065,37.05,77489.14,57.1,-0.26223,0.00013,21.29838]
[1776965934347,37.05,77489.14,57.1,-0.26223,0.00013,21.29838]
[1776965934340,37.05,77489.44,57.1,-0.26219,0.00013,21.2969]
[1776965934496,37.05,77489.44,57.1,-0.26219,0.00013,21.2969]
[1776965934575,37.05,77489.44,57.1,-0.26219,0.00013,21.2969]
[1776965935234,37.05,77489.44,57.1,-0.26219,0.00013,21.2969]
[1776965935246,37.05,77489.44,57.1,-0.26219,0.00013,21.2969]
[1776965935309,37.05,77490.26,57.1,-0.26208,0.00013,21.29266]
[1776965935422,37.05,77490.26,57.1,-0.26208,0.00013,21.29266]
[1776965935559,37.05,77490.26,57.1,-0.26208,0.00013,21.29266]
[1776965936092,37.05,77479.97,57.1,-0.26347,0.00013,21.34734]
[1776965940805,37.05,77475.53,57.1,-0.26407,0.00014,21.37107]
[1776965946799,37.05,77479.77,57.1,-0.26351,0.00013,21.34904]
[1776965951663,37.05,77479.84,57.1,-0.26351,0.00013,21.34899]
[1776965954288,37.05,77483.12,57.1,-0.26307,0.00013,21.33175]
[1776965956585,37.05,77491.09,57.1,-0.26201,0.00013,21.28971]
[1776965956624,37.05,77491.09,57.1,-0.26201,0.00013,21.28971]
[1776965958355,37.05,77492.19,57.1,-0.26186,0.00013,21.284]
[1776965959217,37.05,77491.73,57.1,-0.26193,0.00013,21.28659]
[1776965960941,37.06,77489.47,57.1,-0.26224,0.00013,21.29893]
[1776965960964,37.06,77489.47,57.1,-0.26224,0.00013,21.29893]
[1776965961186,37.06,77489.47,57.1,-0.26224,0.00013,21.29893]
[1776965961210,37.06,77489.47,57.1,-0.26224,0.00013,21.29893]
[1776965961311,37.06,77480.11,57.1,-0.2635,0.00013,21.34876]
[1776965962057,37.06,77471.97,57.1,-0.2646,0.00014,21.39189]
[1776965962832,37.06,77471.97,57.1,-0.2646,0.00014,21.39189]
[1776965967029,37.06,77462.41,57.1,-0.26593,0.00014,21.44382]
[1776965967069,37.06,77462.41,57.1,-0.26593,0.00014,21.44382]
[1776965967189,37.06,77462.41,57.1,-0.26593,0.00014,21.44382]
[1776965970123,37.07,77456.91,57.1,-0.26671,0.00014,21.4737]
[1776965971201,37.07,77446.25,57.1,-0.26814,0.00014,21.52616]
[1776965972934,37.07,77445.04,57.1,-0.26831,0.00014,21.53272]
[1776965973479,37.08,77440.93,57.1,-0.26888,0.00014,21.5546]
[1776965973821,37.08,77440.93,57.1,-0.26888,0.00014,21.5546]
[1776965973941,37.08,77440.93,57.1,-0.26888,0.00014,21.5546]
[1776965974044,37.08,77440.93,57.1,-0.26888,0.00014,21.5546]
[1776965974156,37.08,77440.93,57.1,-0.26888,0.00014,21.5546]
[1776965974264,37.08,77421.81,57.1,-0.2715,0.00014,21.6537]
[1776965974514,37.08,77421.81,57.1,-0.2715,0.00014,21.6537]
[1776965974673,37.08,77421.81,57.1,-0.2715,0.00014,21.6537]
[1776965974713,37.08,77421.81,57.1,-0.2715,0.00014,21.6537]
[1776965975178,37.08,77403.64,57.1,-0.27399,0.00014,21.74707]
[1776965975588,37.08,77403.64,57.1,-0.27399,0.00014,21.74707]
[1776965976279,37.08,77403.64,57.1,-0.27399,0.00014,21.74707]
[1776965976381,37.08,77392.68,57.1,-0.2755,0.00014,21.8031]
[1776965976535,37.08,77392.68,57.1,-0.2755,0.00014,21.8031]
[1776965977068,37.08,77392.68,57.1,-0.2755,0.00014,21.8031]
[1776965977136,37.08,77392.68,57.1,-0.2755,0.00014,21.8031]
[1776965977442,37.08,77383.71,57.1,-0.27674,0.00014,21.84866]
[1776965977910,37.08,77383.71,57.1,-0.27674,0.00014,21.84866]
[1776965978503,37.08,77379.34,57.1,-0.27734,0.00014,21.87064]
[1776965978848,37.08,77379.34,57.1,-0.27734,0.00014,21.87064]
[1776965978919,37.08,77379.34,57.1,-0.27734,0.00014,21.87064]
[1776965979345,37.08,77379.34,57.1,-0.27734,0.00014,21.87064]
[1776965979354,37.07,77375.4,57.1,-0.27789,0.00014,21.89043]
[1776965980337,37.07,77375.4,57.1,-0.27789,0.00014,21.89043]
[1776965980403,37.07,77359.87,57.1,-0.28004,0.00014,21.96853]
[1776965980773,37.07,77359.87,57.1,-0.28004,0.00014,21.96853]
[1776965981090,37.07,77359.87,57.1,-0.28004,0.00014,21.96853]
[1776965981256,37.07,77359.87,57.1,-0.28004,0.00014,21.96853]
[1776965981288,37.07,77359.87,57.1,-0.28004,0.00014,21.96853]
[1776965981317,37.07,77359.87,57.1,-0.28004,0.00014,21.96853]
[1776965981401,37.07,77345.59,57.1,-0.28203,0.00014,22.03977]
[1776965982397,37.09,77332.1,57.1,-0.28402,0.00014,22.11027]
[1776965982935,37.09,77332.1,57.1,-0.28402,0.00014,22.11027]
[1776965984309,37.1,77328.6,57.1,-0.28452,0.00014,22.1278]
[1776965984500,37.1,77324.85,57.1,-0.28505,0.00014,22.1465]
[1776965984775,37.1,77324.85,57.1,-0.28505,0.00014,22.1465]
[1776965985137,37.1,77324.85,57.1,-0.28505,0.00014,22.1465]
[1776965986165,37.1,77321.26,57.1,-0.28556,0.00014,22.16436]
[1776965986220,37.1,77321.26,57.1,-0.28556,0.00014,22.16436]
[1776965987191,37.11,77318.03,57.1,-0.28608,0.00014,22.18242]
[1776965987260,37.11,77318.03,57.1,-0.28608,0.00014,22.18242]
[1776965987462,37.11,77318.03,57.1,-0.28608,0.00014,22.18242]
[1776965987877,37.12,77316.08,57.1,-0.28641,0.00014,22.19397]
[1776965987921,37.12,77316.08,57.1,-0.28641,0.00014,22.19397]
[1776965988111,37.12,77316.08,57.1,-0.28641,0.00014,22.19397]
[1776965988156,37.12,77316.08,57.1,-0.28641,0.00014,22.19397]
[1776965988269,37.12,77316.08,57.1,-0.28641,0.00014,22.19397]
[1776965988383,37.12,77276.12,57.1,-0.29205,0.00014,22.38692]
[1776965988839,37.12,77276.12,57.1,-0.29205,0.00014,22.38692]
[1776965988962,37.12,77276.12,57.1,-0.29205,0.00014,22.38692]
[1776965989191,37.12,77276.12,57.1,-0.29205,0.00014,22.38692]
[1776965989359,37.12,77251.53,57.1,-0.29555,0.00014,22.50366]
[1776965989865,37.12,77251.53,57.1,-0.29555,0.00014,22.50366]
[1776965990328,37.12,77251.53,57.1,-0.29555,0.00014,22.50366]
[1776965990390,37.12,77248.18,57.1,-0.29603,0.00014,22.51941]
[1776965990518,37.12,77248.18,57.1,-0.29603,0.00014,22.51941]
[1776965990637,37.12,77248.18,57.1,-0.29603,0.00014,22.51941]
[1776965990849,37.12,77248.18,57.1,-0.29603,0.00014,22.51941]
[1776965990932,37.12,77248.18,57.1,-0.29603,0.00014,22.51941]
[1776965991138,37.12,77258.97,57.1,-0.29449,0.00014,22.46843]
[1776965991864,37.12,77258.97,57.1,-0.29449,0.00014,22.46843]
[1776965992071,37.12,77258.97,57.1,-0.29449,0.00014,22.46843]
[1776965992145,37.12,77260.03,57.1,-0.29434,0.00014,22.46357]
[1776965993448,37.13,77262.11,57.1,-0.29405,0.00014,22.45393]
[1776965993668,37.13,77262.11,57.1,-0.29405,0.00014,22.45393]
[1776965993963,37.13,77262.11,57.1,-0.29405,0.00014,22.45393]
[1776965995214,37.13,77260.82,57.1,-0.29424,0.00014,22.46004]
[1776965995880,37.12,77262.37,57.1,-0.29401,0.00014,22.45263]
[1776965996302,37.12,77262.37,57.1,-0.29401,0.00014,22.45263]
[1776965996635,37.12,77261.94,57.1,-0.29407,0.00014,22.45467]
[1776965996638,37.12,77261.94,57.1,-0.29407,0.00014,22.45467]
[1776965998765,37.12,77265.85,57.1,-0.2935,0.00014,22.43549]
[1776965999460,37.12,77265.85,57.1,-0.2935,0.00014,22.43549]
[1776965999496,37.12,77271.67,57.1,-0.29266,0.00014,22.40725]
[1776965999715,37.12,77271.67,57.1,-0.29266,0.00014,22.40725]
[1776966000140,37.12,77271.67,57.1,-0.29266,0.00014,22.40725]
[1776966000338,37.12,77271.67,57.1,-0.29266,0.00014,22.40725]
[1776966000368,37.12,77290.29,57.1,-0.29001,0.00014,22.31768]
[1776966000638,37.12,77290.29,57.1,-0.29001,0.00014,22.31768]
[1776966000656,37.12,77290.29,57.1,-0.29001,0.00014,22.31768]
[1776966002318,37.12,77292.77,57.1,-0.28965,0.00014,22.30573]
[1776966002363,37.12,77278.59,57.1,-0.29166,0.00014,22.37381]
[1776966002632,37.12,77278.59,57.1,-0.29166,0.00014,22.37381]
[1776966002754,37.12,77278.59,57.1,-0.29166,0.00014,22.37381]
[1776966003274,37.12,77278.59,57.1,-0.29166,0.00014,22.37381]
[1776966003408,37.12,77278.59,57.1,-0.29166,0.00014,22.37381]
[1776966003280,37.12,77259.53,57.1,-0.29437,0.00014,22.46448]
[1776966003778,37.12,77259.53,57.1,-0.29437,0.00014,22.46448]
[1776966004096,37.12,77259.53,57.1,-0.29437,0.00014,22.46448]
[1776966004287,37.11,77251.18,57.1,-0.29555,0.00014,22.50328]
[1776966005295,37.11,77238.84,57.1,-0.29728,0.00014,22.56012]
[1776966006753,37.1,77235.36,57.1,-0.29773,0.00014,22.5748]
[1776966007414,37.1,77235.36,57.1,-0.29773,0.00014,22.5748]
[1776966007435,37.1,77235.36,57.1,-0.29773,0.00014,22.5748]
[1776966007395,37.09,77235.56,57.1,-0.29766,0.00014,22.57219]
[1776966007590,37.09,77235.56,57.1,-0.29766,0.00014,22.57219]
[1776966008449,37.08,77234.88,57.1,-0.29771,0.00014,22.57377]
[1776966009080,37.08,77234.88,57.1,-0.29771,0.00014,22.57377]
[1776966009466,37.07,77234.59,57.1,-0.2977,0.00014,22.57351]
[1776966011220,37.07,77232.42,57.1,-0.29803,0.00014,22.58424]
[1776966012048,37.07,77231.2,57.1,-0.29822,0.00014,22.59043]
[1776966013875,37.08,77233.43,57.1,-0.29796,0.00014,22.58209]
[1776966016873,37.1,77226.95,57.1,-0.29898,0.00014,22.61515]
[1776966016880,37.1,77226.95,57.1,-0.29898,0.00014,22.61515]
[1776966016892,37.1,77226.95,57.1,-0.29898,0.00014,22.61515]
[1776966017035,37.1,77226.95,57.1,-0.29898,0.00014,22.61515]
[1776966017391,37.11,77222.05,57.1,-0.2997,0.00014,22.63857]
[1776966017766,37.11,77222.05,57.1,-0.2997,0.00014,22.63857]
[1776966017907,37.11,77222.05,57.1,-0.2997,0.00014,22.63857]
[1776966018308,37.11,77222.05,57.1,-0.2997,0.00014,22.63857]
[1776966018472,37.11,77222.05,57.1,-0.2997,0.00014,22.63857]
[1776966018411,37.13,77186.78,57.1,-0.30488,0.00014,22.80289]
[1776966019310,37.13,77186.78,57.1,-0.30488,0.00014,22.80289]
[1776966019411,37.13,77166.92,57.1,-0.30777,0.00015,22.89206]
[1776966020380,37.13,77166.92,57.1,-0.30777,0.00015,22.89206]
[1776966020542,37.13,77162.09,57.1,-0.30847,0.00015,22.91357]
[1776966020659,37.13,77162.09,57.1,-0.30847,0.00015,22.91357]
[1776966020909,37.13,77162.09,57.1,-0.30847,0.00015,22.91357]
[1776966020922,37.13,77162.09,57.1,-0.30847,0.00015,22.91357]
[1776966021428,37.14,77151.02,57.1,-0.31014,0.00015,22.96439]
[1776966021844,37.14,77151.02,57.1,-0.31014,0.00015,22.96439]
[1776966022011,37.14,77151.02,57.1,-0.31014,0.00015,22.96439]
[1776966022614,37.14,77145.47,57.1,-0.31095,0.00015,22.9888]
[1776966022838,37.14,77145.47,57.1,-0.31095,0.00015,22.9888]
[1776966022938,37.14,77145.47,57.1,-0.31095,0.00015,22.9888]
[1776966022985,37.14,77145.47,57.1,-0.31095,0.00015,22.9888]
[1776966023622,37.14,77138.37,57.1,-0.31198,0.00015,23.01969]
[1776966023661,37.14,77138.37,57.1,-0.31198,0.00015,23.01969]
[1776966023750,37.14,77138.37,57.1,-0.31198,0.00015,23.01969]
[1776966024514,37.13,77147.08,57.1,-0.31069,0.00015,22.98101]
[1776966024841,37.13,77147.08,57.1,-0.31069,0.00015,22.98101]
[1776966025457,37.13,77157.85,57.1,-0.30912,0.00015,22.93333]
[1776966027472,37.14,77150.01,57.1,-0.31028,0.00015,22.96855]
[1776966027855,37.14,77150.01,57.1,-0.31028,0.00015,22.96855]
[1776966027917,37.14,77150.01,57.1,-0.31028,0.00015,22.96855]
[1776966027980,37.14,77150.01,57.1,-0.31028,0.00015,22.96855]
[1776966028479,37.14,77135.78,57.1,-0.31236,0.00015,23.03096]
[1776966028708,37.14,77135.78,57.1,-0.31236,0.00015,23.03096]
[1776966028943,37.14,77135.78,57.1,-0.31236,0.00015,23.03096]
[1776966028997,37.14,77135.78,57.1,-0.31236,0.00015,23.03096]
[1776966029225,37.14,77135.78,57.1,-0.31236,0.00015,23.03096]
[1776966029408,37.14,77135.78,57.1,-0.31236,0.00015,23.03096]
[1776966029485,37.14,77112.32,57.1,-0.3158,0.00015,23.13248]
[1776966030493,37.13,77105.95,57.1,-0.3167,0.00015,23.15852]
[1776966030873,37.13,77105.95,57.1,-0.3167,0.00015,23.15852]
[1776966031070,37.13,77105.95,57.1,-0.3167,0.00015,23.15852]
[1776966031082,37.13,77105.95,57.1,-0.3167,0.00015,23.15852]
[1776966031507,37.13,77105.95,57.1,-0.3167,0.00015,23.15852]
[1776966031644,37.12,77105.65,57.1,-0.31668,0.00015,23.1548]
[1776966031750,37.12,77105.65,57.1,-0.31668,0.00015,23.1548]
[1776966031940,37.12,77105.65,57.1,-0.31668,0.00015,23.1548]
[1776966031961,37.12,77105.65,57.1,-0.31668,0.00015,23.1548]
[1776966032029,37.12,77105.65,57.1,-0.31668,0.00015,23.1548]
[1776966032068,37.12,77105.65,57.1,-0.31668,0.00015,23.1548]
[1776966032530,37.12,77100.95,57.1,-0.3174,0.00015,23.1755]
[1776966032574,37.12,77100.95,57.1,-0.3174,0.00015,23.1755]
[1776966032912,37.12,77100.95,57.1,-0.3174,0.00015,23.1755]
[1776966032931,37.12,77100.95,57.1,-0.3174,0.00015,23.1755]
[1776966033298,37.12,77100.95,57.1,-0.3174,0.00015,23.1755]
[1776966033514,37.14,77098.1,57.1,-0.3179,0.00015,23.1902]
[1776966034154,37.14,77098.1,57.1,-0.3179,0.00015,23.1902]
[1776966034155,37.14,77098.1,57.1,-0.3179,0.00015,23.1902]
[1776966034346,37.14,77098.1,57.1,-0.3179,0.00015,23.1902]
[1776966035472,37.15,77103.86,57.1,-0.31706,0.00015,23.16594]
[1776966036014,37.15,77103.86,57.1,-0.31707,0.00015,23.16621]
[1776966036554,37.17,77104.65,57.1,-0.31704,0.00015,23.16553]
[1776966037263,37.17,77104.65,57.1,-0.31704,0.00015,23.16553]
[1776966038668,37.19,77101.96,57.1,-0.31752,0.00015,23.17953]
[1776966039114,37.19,77101.96,57.1,-0.31752,0.00015,23.17953]
[1776966039133,37.19,77101.96,57.1,-0.31752,0.00015,23.17953]
[1776966039401,37.19,77101.96,57.1,-0.31752,0.00015,23.17953]
[1776966039412,37.19,77101.96,57.1,-0.31752,0.00015,23.17953]
[1776966039435,37.19,77101.96,57.1,-0.31752,0.00015,23.17953]
[1776966039714,37.22,77101.16,57.1,-0.3178,0.00015,23.18779]
[1776966041447,37.24,77096.85,57.1,-0.3185,0.00015,23.20816]
[1776966041911,37.26,77093.94,57.1,-0.31899,0.00015,23.22239]
[1776966042243,37.26,77093.94,57.1,-0.31899,0.00015,23.22239]
[1776966042386,37.26,77093.94,57.1,-0.31899,0.00015,23.22239]
[1776966042440,37.26,77093.94,57.1,-0.31899,0.00015,23.22239]
[1776966042822,37.27,77090.03,57.1,-0.31963,0.00015,23.24058]
[1776966042923,37.27,77073.9,57.1,-0.32202,0.00015,23.30799]
[1776966043719,37.27,77073.9,57.1,-0.32202,0.00015,23.30799]
[1776966044416,37.27,77073.9,57.1,-0.32202,0.00015,23.30799]
[1776966044705,37.28,77075.05,57.1,-0.32188,0.00015,23.3043]
[1776966044712,37.28,77075.05,57.1,-0.32188,0.00015,23.3043]
[1776966045338,37.28,77075.05,57.1,-0.32188,0.00015,23.3043]
[1776966045449,37.28,77075.05,57.1,-0.32188,0.00015,23.3043]
[1776966045485,37.28,77075.05,57.1,-0.32188,0.00015,23.3043]
[1776966045951,37.29,77075.24,57.1,-0.32189,0.00015,23.3046]
[1776966045973,37.29,77075.24,57.1,-0.32189,0.00015,23.3046]
[1776966045994,37.29,77075.24,57.1,-0.32189,0.00015,23.3046]
[1776966046370,37.29,77075.24,57.1,-0.32189,0.00015,23.3046]
[1776966046485,37.29,77075.24,57.1,-0.32189,0.00015,23.3046]
[1776966046507,37.3,77048.06,57.1,-0.32595,0.00015,23.41704]
[1776966046773,37.3,77048.06,57.1,-0.32595,0.00015,23.41704]
[1776966046789,37.3,77048.06,57.1,-0.32595,0.00015,23.41704]
[1776966046892,37.3,77048.06,57.1,-0.32595,0.00015,23.41704]
[1776966047367,37.3,77048.06,57.1,-0.32595,0.00015,23.41704]
[1776966047467,37.3,77048.06,57.1,-0.32595,0.00015,23.41704]
[1776966047521,37.3,77042.87,57.1,-0.32673,0.00015,23.43809]
[1776966047758,37.3,77042.87,57.1,-0.32673,0.00015,23.43809]
[1776966047855,37.3,77042.87,57.1,-0.32673,0.00015,23.43809]
[1776966047943,37.3,77042.87,57.1,-0.32673,0.00015,23.43809]
[1776966048193,37.3,77042.87,57.1,-0.32673,0.00015,23.43809]
[1776966048395,37.3,77042.87,57.1,-0.32673,0.00015,23.43809]
[1776966048613,37.3,77046.34,57.1,-0.32621,0.00015,23.42396]
[1776966048843,37.3,77046.34,57.1,-0.32621,0.00015,23.42396]
[1776966049773,37.3,77049.74,57.1,-0.3257,0.00015,23.41019]
[1776966049919,37.3,77049.74,57.1,-0.3257,0.00015,23.41019]
[1776966050092,37.3,77049.74,57.1,-0.3257,0.00015,23.41019]
[1776966050936,37.3,77046.12,57.1,-0.32625,0.00015,23.425]
[1776966051058,37.3,77046.12,57.1,-0.32625,0.00015,23.425]
[1776966051645,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966052612,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966052803,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966052987,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966053220,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966053253,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966053261,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966053317,37.3,77034.29,57.1,-0.32801,0.00015,23.47268]
[1776966053358,37.29,77028.21,57.1,-0.3289,0.00015,23.49656]
[1776966054105,37.29,77028.21,57.1,-0.3289,0.00015,23.49656]
[1776966054750,37.3,77021.51,57.1,-0.32991,0.00015,23.52343]
[1776966054825,37.3,77021.51,57.1,-0.32991,0.00015,23.52343]
[1776966054879,37.3,77021.51,57.1,-0.32991,0.00015,23.52343]
[1776966054909,37.3,77021.51,57.1,-0.32991,0.00015,23.52343]
[1776966055003,37.29,77021.22,57.1,-0.32994,0.00015,23.5242]
[1776966055979,37.29,77021.22,57.1,-0.32994,0.00015,23.5242]
[1776966057183,37.3,77020.62,57.1,-0.33006,0.00015,23.52761]
[1776966057458,37.3,77020.62,57.1,-0.33006,0.00015,23.52761]
[1776966057784,37.31,77021.95,57.1,-0.3299,0.00015,23.52332]
[1776966058143,37.31,77021.95,57.1,-0.3299,0.00015,23.52332]
[1776966058492,37.33,77024.31,57.1,-0.32964,0.00015,23.51653]
[1776966058815,37.33,77024.31,57.1,-0.32964,0.00015,23.51653]
[1776966059274,37.33,77024.31,57.1,-0.32964,0.00015,23.51653]
[1776966059462,37.33,77043.39,57.1,-0.32677,0.00015,23.43936]
[1776966059702,37.33,77050.53,57.1,-0.32571,0.00015,23.41048]
[1776966062421,37.33,77049.3,57.1,-0.32589,0.00015,23.41547]
[1776966062841,37.33,77049.3,57.1,-0.32589,0.00015,23.41547]
[1776966062850,37.33,77049.3,57.1,-0.32589,0.00015,23.41547]
[1776966063770,37.33,77051.52,57.1,-0.32556,0.00015,23.40647]
[1776966063923,37.33,77051.52,57.1,-0.32556,0.00015,23.40647]
[1776966063928,37.33,77051.52,57.1,-0.32556,0.00015,23.40647]
[1776966063965,37.33,77051.52,57.1,-0.32556,0.00015,23.40647]
[1776966064038,37.33,77051.52,57.1,-0.32556,0.00015,23.40647]
[1776966064093,37.33,77051.52,57.1,-0.32556,0.00015,23.40647]
[1776966064741,37.33,77072.19,57.1,-0.3225,0.00015,23.32195]
[1776966066033,37.33,77072.19,57.1,-0.3225,0.00015,23.32195]
[1776966066064,37.33,77072.19,57.1,-0.3225,0.00015,23.32195]
[1776966066202,37.33,77072.19,57.1,-0.3225,0.00015,23.32195]
[1776966066347,37.33,77072.19,57.1,-0.3225,0.00015,23.32195]
[1776966066954,37.34,77073.62,57.1,-0.32232,0.00015,23.3171]
[1776966067145,37.34,77088.71,57.1,-0.32012,0.00015,23.25532]
[1776966067767,37.34,77088.71,57.1,-0.32012,0.00015,23.25532]
[1776966068132,37.34,77088.71,57.1,-0.32012,0.00015,23.25532]
[1776966068278,37.34,77088.71,57.1,-0.32012,0.00015,23.25532]
[1776966068770,37.35,77082.54,57.1,-0.32108,0.00015,23.28242]
[1776966069490,37.36,77070.72,57.1,-0.32286,0.00015,23.33242]
[1776966069664,37.36,77070.72,57.1,-0.32286,0.00015,23.33242]
[1776966069984,37.36,77070.72,57.1,-0.32286,0.00015,23.33242]
[1776966070014,37.36,77070.72,57.1,-0.32286,0.00015,23.33242]
[1776966070390,37.36,77070.72,57.1,-0.32286,0.00015,23.33242]
[1776966070511,37.37,77063.55,57.1,-0.32395,0.00015,23.36251]
[1776966071472,37.37,77050.78,57.1,-0.32584,0.00015,23.41447]
[1776966071859,37.37,77050.78,57.1,-0.32584,0.00015,23.41447]
[1776966071906,37.37,77050.78,57.1,-0.32584,0.00015,23.41447]
[1776966072185,37.37,77037.04,57.1,-0.32789,0.00015,23.47018]
[1776966073568,37.37,77031.19,57.1,-0.32875,0.00015,23.49302]
[1776966075544,37.36,77043.05,57.1,-0.32694,0.00015,23.4443]
[1776966076426,37.36,77043.05,57.1,-0.32694,0.00015,23.4443]
[1776966076450,37.35,77051.21,57.1,-0.32572,0.00015,23.41112]
[1776966078542,37.35,77049.03,57.1,-0.32604,0.00015,23.41995]
[1776966078863,37.36,77037.89,57.1,-0.3277,0.00015,23.46489]
[1776966080279,37.36,77037.89,57.1,-0.3277,0.00015,23.46489]
[1776966080311,37.36,77037.89,57.1,-0.3277,0.00015,23.46489]
[1776966080317,37.36,77037.89,57.1,-0.3277,0.00015,23.46489]
[1776966080324,37.36,77037.89,57.1,-0.3277,0.00015,23.46489]
[1776966080346,37.37,77029.2,57.1,-0.32906,0.00015,23.50145]
[1776966080696,37.37,77029.2,57.1,-0.32906,0.00015,23.50145]
[1776966080877,37.37,77044.99,57.1,-0.32671,0.00015,23.43823]
[1776966081678,37.37,77044.99,57.1,-0.32671,0.00015,23.43823]
[1776966081782,37.37,77044.99,57.1,-0.32671,0.00015,23.43823]
[1776966082140,37.37,77044.99,57.1,-0.32671,0.00015,23.43823]
[1776966082727,37.36,77050.21,57.1,-0.32591,0.00015,23.41631]
[1776966083279,37.36,77050.21,57.1,-0.32591,0.00015,23.41631]
[1776966083555,37.36,77058.18,57.1,-0.32473,0.00015,23.38399]
[1776966083741,37.36,77058.18,57.1,-0.32473,0.00015,23.38399]
[1776966083791,37.36,77058.18,57.1,-0.32473,0.00015,23.38399]
[1776966083797,37.36,77058.18,57.1,-0.32473,0.00015,23.38399]
[1776966083928,37.36,77058.18,57.1,-0.32473,0.00015,23.38399]
[1776966084945,37.36,77063.41,57.1,-0.32395,0.00015,23.36264]
[1776966086209,37.37,77063.19,57.1,-0.324,0.00015,23.36386]
[1776966086286,37.38,77072.69,57.1,-0.32263,0.00015,23.32589]
[1776966086921,37.38,77082.59,57.1,-0.32116,0.00015,23.28498]
[1776966088361,37.38,77082.59,57.1,-0.32116,0.00015,23.28498]
[1776966088927,37.38,77083.8,57.1,-0.32102,0.00015,23.28093]
[1776966088973,37.38,77083.8,57.1,-0.32102,0.00015,23.28093]
[1776966089104,37.38,77083.8,57.1,-0.32102,0.00015,23.28093]
[1776966090142,37.38,77084.22,57.1,-0.32096,0.00015,23.27931]
[1776966090246,37.38,77084.22,57.1,-0.32096,0.00015,23.27931]
[1776966090487,37.38,77084.22,57.1,-0.32096,0.00015,23.27931]
[1776966090794,37.39,77084.67,57.1,-0.3209,0.00015,23.27757]
[1776966091829,37.39,77089.69,57.1,-0.32016,0.00015,23.25668]
[1776966091853,37.39,77089.69,57.1,-0.32016,0.00015,23.25668]
[1776966091887,37.39,77089.69,57.1,-0.32016,0.00015,23.25668]
[1776966092417,37.39,77089.69,57.1,-0.32016,0.00015,23.25668]
[1776966092800,37.39,77084.51,57.1,-0.32091,0.00015,23.27477]
[1776966093005,37.39,77084.51,57.1,-0.32091,0.00015,23.27477]
[1776966093105,37.39,77075.53,57.1,-0.32224,0.00015,23.31206]
[1776966094375,37.39,77075.53,57.1,-0.32224,0.00015,23.31206]
[1776966094589,37.39,77075.53,57.1,-0.32224,0.00015,23.31206]
[1776966094794,37.39,77073.57,57.1,-0.32253,0.00015,23.32022]
[1776966094973,37.39,77073.57,57.1,-0.32253,0.00015,23.32022]
[1776966094982,37.39,77066.26,57.1,-0.32361,0.00015,23.35024]
[1776966096869,37.39,77063.73,57.1,-0.32399,0.00015,23.36067]
[1776966097755,37.39,77067.11,57.1,-0.32351,0.00015,23.34742]
[1776966097891,37.39,77067.11,57.1,-0.32351,0.00015,23.34742]
[1776966098002,37.4,77074.39,57.1,-0.32245,0.00015,23.31799]
[1776966099273,37.4,77074.39,57.1,-0.32245,0.00015,23.31799]
[1776966099282,37.4,77074.39,57.1,-0.32245,0.00015,23.31799]
[1776966099474,37.4,77074.39,57.1,-0.32245,0.00015,23.31799]
[1776966099519,37.4,77074.39,57.1,-0.32245,0.00015,23.31799]
[1776966100855,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966100919,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966100992,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966101109,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966101132,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966101388,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966101459,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966101479,37.4,77074.51,57.1,-0.32244,0.00015,23.31775]
[1776966101524,37.4,77081.92,57.1,-0.32135,0.00015,23.28723]
[1776966101728,37.4,77081.92,57.1,-0.32135,0.00015,23.28723]
[1776966101878,37.4,77081.92,57.1,-0.32135,0.00015,23.28723]
[1776966101935,37.4,77081.92,57.1,-0.32135,0.00015,23.28723]
[1776966102030,37.4,77102.76,57.1,-0.31829,0.00015,23.20024]
[1776966103037,37.41,77108.55,57.1,-0.31748,0.00015,23.17721]
[1776966103755,37.41,77108.55,57.1,-0.31748,0.00015,23.17721]
[1776966103985,37.41,77108.55,57.1,-0.31748,0.00015,23.17721]
[1776966104689,37.41,77109.41,57.1,-0.31735,0.00015,23.17357]
[1776966104711,37.41,77109.41,57.1,-0.31735,0.00015,23.17357]
[1776966104721,37.41,77109.41,57.1,-0.31735,0.00015,23.17357]
[1776966105429,37.41,77109.41,57.1,-0.31735,0.00015,23.17357]
[1776966106626,37.42,77099.74,57.1,-0.31879,0.00015,23.21491]
[1776966106985,37.42,77099.74,57.1,-0.31879,0.00015,23.21491]
[1776966108795,37.42,77089.86,57.1,-0.32026,0.00015,23.25655]
[1776966109513,37.42,77089.86,57.1,-0.32026,0.00015,23.25655]
[1776966109637,37.42,77084.7,57.1,-0.32102,0.00015,23.27813]
[1776966111644,37.42,77085.01,57.1,-0.32098,0.00015,23.27709]
[1776966112107,37.42,77092.87,57.1,-0.31983,0.00015,23.24453]
[1776966113158,37.42,77092.87,57.1,-0.31983,0.00015,23.24453]
[1776966113683,37.42,77093.07,57.1,-0.31981,0.00015,23.24385]
[1776966116888,37.43,77096.35,57.1,-0.31934,0.00015,23.23064]
[1776966117094,37.43,77096.35,57.1,-0.31934,0.00015,23.23064]
[1776966117183,37.43,77096.35,57.1,-0.31934,0.00015,23.23064]
[1776966117219,37.43,77105.31,57.1,-0.31803,0.00015,23.19322]
[1776966122376,37.44,77102.78,57.1,-0.31843,0.00015,23.20468]
[1776966123456,37.44,77103.98,57.1,-0.31826,0.00015,23.19985]
[1776966123513,37.44,77103.98,57.1,-0.31826,0.00015,23.19985]
[1776966123555,37.44,77091.67,57.1,-0.32007,0.00015,23.25155]
[1776966123683,37.44,77091.67,57.1,-0.32007,0.00015,23.25155]
[1776966124252,37.44,77091.67,57.1,-0.32007,0.00015,23.25155]
[1776966124353,37.44,77076.23,57.1,-0.32235,0.00015,23.31563]
[1776966124705,37.44,77076.23,57.1,-0.32235,0.00015,23.31563]
[1776966124742,37.44,77076.23,57.1,-0.32235,0.00015,23.31563]
[1776966125048,37.44,77076.23,57.1,-0.32235,0.00015,23.31563]
[1776966126143,37.44,77074.57,57.1,-0.3226,0.00015,23.32256]
[1776966126697,37.44,77071.59,57.1,-0.32304,0.00015,23.33479]
[1776966126782,37.44,77071.59,57.1,-0.32304,0.00015,23.33479]
[1776966127198,37.44,77071.59,57.1,-0.32304,0.00015,23.33479]
[1776966127901,37.44,77077.2,57.1,-0.32222,0.00015,23.31192]
[1776966127977,37.44,77077.2,57.1,-0.32222,0.00015,23.31192]
[1776966128159,37.44,77077.2,57.1,-0.32222,0.00015,23.31192]
[1776966128216,37.44,77077.2,57.1,-0.32222,0.00015,23.31192]
[1776966128324,37.44,77077.2,57.1,-0.32222,0.00015,23.31192]
[1776966128492,37.44,77077.2,57.1,-0.32222,0.00015,23.31192]
[1776966128658,37.44,77075.28,57.1,-0.3225,0.00015,23.31993]
[1776966128658,37.44,77075.28,57.1,-0.3225,0.00015,23.31993]
[1776966128672,37.44,77075.28,57.1,-0.3225,0.00015,23.31993]
[1776966129228,37.44,77075.28,57.1,-0.3225,0.00015,23.31993]
[1776966129287,37.44,77057.33,57.1,-0.32516,0.00015,23.39332]
[1776966129650,37.44,77057.33,57.1,-0.32516,0.00015,23.39332]
[1776966129863,37.44,77057.33,57.1,-0.32516,0.00015,23.39332]
[1776966130415,37.44,77057.33,57.1,-0.32516,0.00015,23.39332]
[1776966130461,37.44,77057.33,57.1,-0.32516,0.00015,23.39332]
[1776966130525,37.44,77047.34,57.1,-0.32664,0.00015,23.4337]
[1776966132396,37.44,77046.65,57.1,-0.32674,0.00015,23.43648]
[1776966132470,37.44,77042.34,57.1,-0.32738,0.00015,23.45377]
[1776966132715,37.44,77042.34,57.1,-0.32738,0.00015,23.45377]
[1776966132924,37.44,77042.34,57.1,-0.32738,0.00015,23.45377]
[1776966134262,37.45,77028.35,57.1,-0.32947,0.00015,23.50972]
[1776966134982,37.45,77028.35,57.1,-0.32947,0.00015,23.50972]
[1776966136267,37.45,77033.27,57.1,-0.32874,0.00015,23.49032]
[1776966136436,37.45,77033.27,57.1,-0.32874,0.00015,23.49032]
[1776966136632,37.45,77033.27,57.1,-0.32874,0.00015,23.49032]
[1776966136583,37.45,77043.19,57.1,-0.32727,0.00015,23.45085]
[1776966137294,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966137994,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966138050,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966138319,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966138330,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966138525,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966138645,37.45,77047.07,57.1,-0.3267,0.00015,23.43527]
[1776966138611,37.45,77057.02,57.1,-0.32522,0.00015,23.3951]
[1776966138941,37.45,77057.02,57.1,-0.32522,0.00015,23.3951]
[1776966138984,37.45,77057.02,57.1,-0.32522,0.00015,23.3951]
[1776966139310,37.45,77065.5,57.1,-0.32397,0.00015,23.36062]
[1776966139741,37.45,77065.5,57.1,-0.32397,0.00015,23.36062]
[1776966140730,37.45,77060.88,57.1,-0.32465,0.00015,23.37953]
[1776966140834,37.45,77060.88,57.1,-0.32465,0.00015,23.37953]
[1776966140881,37.45,77060.88,57.1,-0.32465,0.00015,23.37953]
[1776966140929,37.45,77060.88,57.1,-0.32465,0.00015,23.37953]
[1776966141818,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966141836,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966141904,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966142293,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966142346,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966142468,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966142545,37.45,77054.22,57.1,-0.32564,0.00015,23.40658]
[1776966142636,37.45,77067.46,57.1,-0.32368,0.00015,23.35278]
[1776966142752,37.45,77067.46,57.1,-0.32368,0.00015,23.35278]
[1776966142815,37.45,77067.46,57.1,-0.32368,0.00015,23.35278]
[1776966142959,37.45,77067.46,57.1,-0.32368,0.00015,23.35278]
[1776966143053,37.45,77067.46,57.1,-0.32368,0.00015,23.35278]
[1776966143073,37.45,77067.46,57.1,-0.32368,0.00015,23.35278]
[1776966143344,37.45,77125.6,57.1,-0.31515,0.00015,23.10995]
[1776966143818,37.45,77125.6,57.1,-0.31515,0.00015,23.10995]
[1776966143951,37.45,77125.6,57.1,-0.31515,0.00015,23.10995]
[1776966144003,37.45,77125.6,57.1,-0.31515,0.00015,23.10995]
[1776966144237,37.45,77125.6,57.1,-0.31515,0.00015,23.10995]
[1776966144323,37.45,77125.6,57.1,-0.31515,0.00015,23.10995]
[1776966144600,37.45,77153.68,57.1,-0.31107,0.00014,22.98894]
[1776966144892,37.45,77153.68,57.1,-0.31107,0.00014,22.98894]
[1776966144917,37.45,77153.68,57.1,-0.31107,0.00014,22.98894]
[1776966145344,37.45,77153.68,57.1,-0.31107,0.00014,22.98894]
[1776966145516,37.45,77153.68,57.1,-0.31107,0.00014,22.98894]
[1776966145629,37.45,77161.06,57.1,-0.31,0.00014,22.95682]
[1776966145980,37.45,77161.06,57.1,-0.31,0.00014,22.95682]
[1776966146242,37.45,77161.06,57.1,-0.31,0.00014,22.95682]
[1776966146772,37.45,77158.97,57.1,-0.31031,0.00014,22.96622]
[1776966146791,37.45,77158.97,57.1,-0.31031,0.00014,22.96622]
[1776966146829,37.45,77158.97,57.1,-0.31031,0.00014,22.96622]
[1776966146840,37.45,77158.97,57.1,-0.31031,0.00014,22.96622]
[1776966147224,37.45,77158.97,57.1,-0.31031,0.00014,22.96622]
[1776966147575,37.45,77158.97,57.1,-0.31031,0.00014,22.96622]
[1776966147577,37.45,77161.09,57.1,-0.31001,0.00014,22.957]
[1776966147846,37.45,77161.09,57.1,-0.31001,0.00014,22.957]
[1776966148102,37.45,77161.09,57.1,-0.31001,0.00014,22.957]
[1776966148181,37.45,77161.09,57.1,-0.31001,0.00014,22.957]
[1776966148201,37.45,77161.09,57.1,-0.31001,0.00014,22.957]
[1776966148655,37.45,77156.06,57.1,-0.31073,0.00014,22.97893]
[1776966148969,37.45,77156.06,57.1,-0.31073,0.00014,22.97893]
[1776966149137,37.45,77156.06,57.1,-0.31073,0.00014,22.97893]
[1776966149630,37.45,77156.06,57.1,-0.31073,0.00014,22.97893]
[1776966149643,37.45,77156.06,57.1,-0.31073,0.00014,22.97893]
[1776966149648,37.45,77156.06,57.1,-0.31073,0.00014,22.97893]
[1776966149719,37.45,77182.14,57.1,-0.30696,0.00014,22.86422]
[1776966150694,37.45,77185.74,57.1,-0.30645,0.00014,22.84824]
[1776966150892,37.45,77185.74,57.1,-0.30645,0.00014,22.84824]
[1776966151351,37.45,77185.74,57.1,-0.30645,0.00014,22.84824]
[1776966151425,37.45,77195.81,57.1,-0.30498,0.00014,22.79959]
[1776966151821,37.45,77195.81,57.1,-0.30498,0.00014,22.79959]
[1776966152478,37.45,77195.81,57.1,-0.30498,0.00014,22.79959]
[1776966152833,37.45,77196.21,57.1,-0.30493,0.00014,22.79801]
[1776966153203,37.45,77196.21,57.1,-0.30493,0.00014,22.79801]
[1776966153930,37.46,77195.54,57.1,-0.30503,0.00014,22.80114]
[1776966155183,37.46,77196.21,57.1,-0.30493,0.00014,22.79827]
[1776966155223,37.46,77196.21,57.1,-0.30493,0.00014,22.79827]
[1776966155275,37.46,77196.21,57.1,-0.30493,0.00014,22.79827]
[1776966155610,37.46,77196.21,57.1,-0.30493,0.00014,22.79827]
[1776966155675,37.46,77207.93,57.1,-0.30325,0.00014,22.74561]
[1776966155683,37.46,77207.93,57.1,-0.30325,0.00014,22.74561]
[1776966155776,37.46,77207.93,57.1,-0.30325,0.00014,22.74561]
[1776966156030,37.46,77207.93,57.1,-0.30325,0.00014,22.74561]
[1776966156131,37.46,77207.93,57.1,-0.30325,0.00014,22.74561]
[1776966156407,37.46,77207.93,57.1,-0.30325,0.00014,22.74561]
[1776966157280,37.46,77204.7,57.1,-0.30372,0.00014,22.76029]
[1776966157480,37.46,77188.28,57.1,-0.30608,0.00014,22.83397]
[1776966158016,37.46,77188.28,57.1,-0.30608,0.00014,22.83397]
[1776966158347,37.46,77188.28,57.1,-0.30608,0.00014,22.83397]
[1776966160392,37.46,77187.03,57.1,-0.30627,0.00014,22.83979]
[1776966160501,37.46,77198.38,57.1,-0.30464,0.00014,22.7892]
[1776966160787,37.46,77198.38,57.1,-0.30464,0.00014,22.7892]
[1776966160810,37.46,77198.38,57.1,-0.30464,0.00014,22.7892]
[1776966162425,37.46,77199.08,57.1,-0.30454,0.00014,22.78615]
[1776966165064,37.46,77205.3,57.1,-0.30366,0.00014,22.75863]
[1776966165068,37.46,77205.3,57.1,-0.30366,0.00014,22.75863]
[1776966165129,37.46,77205.3,57.1,-0.30366,0.00014,22.75863]
[1776966165159,37.46,77205.3,57.1,-0.30366,0.00014,22.75863]
[1776966165215,37.46,77205.3,57.1,-0.30366,0.00014,22.75863]
[1776966165536,37.46,77214.48,57.1,-0.30235,0.00014,22.71734]
[1776966166178,37.46,77214.48,57.1,-0.30235,0.00014,22.71734]
[1776966168432,37.47,77221.64,57.1,-0.30134,0.00014,22.68521]
[1776966168636,37.47,77221.64,57.1,-0.30134,0.00014,22.68521]
[1776966168678,37.47,77221.64,57.1,-0.30134,0.00014,22.68521]
[1776966172558,37.47,77229.08,57.1,-0.30031,0.00014,22.65231]
[1776966173598,37.48,77211.51,57.1,-0.30283,0.00014,22.73261]
[1776966174221,37.48,77211.51,57.1,-0.30283,0.00014,22.73261]
[1776966174465,37.48,77211.51,57.1,-0.30283,0.00014,22.73261]
[1776966174605,37.48,77203.78,57.1,-0.30395,0.00014,22.76767]
[1776966174828,37.48,77203.78,57.1,-0.30395,0.00014,22.76767]
[1776966174907,37.48,77203.78,57.1,-0.30395,0.00014,22.76767]
[1776966175140,37.48,77203.78,57.1,-0.30395,0.00014,22.76767]
[1776966175377,37.48,77203.78,57.1,-0.30395,0.00014,22.76767]
[1776966176286,37.48,77202.47,57.1,-0.30414,0.00014,22.77373]
[1776966176599,37.48,77202.47,57.1,-0.30414,0.00014,22.77373]
[1776966177142,37.48,77205.13,57.1,-0.30377,0.00014,22.76206]
[1776966177339,37.48,77205.13,57.1,-0.30377,0.00014,22.76206]
[1776966177626,37.48,77196.83,57.1,-0.30496,0.00014,22.79928]
[1776966178950,37.48,77192.38,57.1,-0.3056,0.00014,22.81929]
[1776966179640,37.48,77183.29,57.1,-0.30691,0.00014,22.85982]
[1776966181282,37.48,77181.76,57.1,-0.30714,0.00014,22.86669]
[1776966181333,37.48,77181.76,57.1,-0.30714,0.00014,22.86669]
[1776966181403,37.48,77181.76,57.1,-0.30714,0.00014,22.86669]
[1776966181664,37.48,77181.76,57.1,-0.30714,0.00014,22.86669]
[1776966181680,37.48,77171.83,57.1,-0.30857,0.00014,22.91051]
[1776966182023,37.48,77171.83,57.1,-0.30857,0.00014,22.91051]
[1776966182097,37.48,77171.83,57.1,-0.30857,0.00014,22.91051]
[1776966182699,37.48,77151.45,57.1,-0.31152,0.00014,22.99959]
[1776966183301,37.48,77151.45,57.1,-0.31152,0.00014,22.99959]
[1776966183357,37.48,77151.45,57.1,-0.31152,0.00014,22.99959]
[1776966183800,37.48,77151.45,57.1,-0.31152,0.00014,22.99959]
[1776966183817,37.48,77151.45,57.1,-0.31152,0.00014,22.99959]
[1776966183682,37.48,77158.8,57.1,-0.31045,0.00014,22.96763]
[1776966184031,37.48,77158.8,57.1,-0.31045,0.00014,22.96763]
[1776966184691,37.48,77154.53,57.1,-0.31107,0.00014,22.98622]
[1776966185171,37.48,77154.53,57.1,-0.31107,0.00014,22.98622]
[1776966185229,37.48,77154.53,57.1,-0.31107,0.00014,22.98622]
[1776966185508,37.48,77154.53,57.1,-0.31107,0.00014,22.98622]
[1776966185696,37.48,77162.23,57.1,-0.30996,0.00014,22.95267]
[1776966187711,37.48,77170.1,57.1,-0.30882,0.00014,22.91818]
[1776966189563,37.49,77169.14,57.1,-0.30896,0.00014,22.92247]
[1776966189612,37.49,77169.14,57.1,-0.30896,0.00014,22.92247]
[1776966189724,37.49,77171.64,57.1,-0.3086,0.00014,22.91153]
[1776966190283,37.49,77171.64,57.1,-0.3086,0.00014,22.91153]
[1776966191756,37.49,77176.51,57.1,-0.3079,0.00014,22.89008]
[1776966192044,37.49,77178.68,57.1,-0.30759,0.00014,22.88052]
[1776966192924,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193122,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193197,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193537,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193575,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193688,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193857,37.49,77180.11,57.1,-0.30738,0.00014,22.8742]
[1776966193755,37.49,77202.06,57.1,-0.30423,0.00014,22.77645]
[1776966193981,37.49,77202.06,57.1,-0.30423,0.00014,22.77645]
[1776966194502,37.49,77202.06,57.1,-0.30423,0.00014,22.77645]
[1776966194761,37.49,77222.09,57.1,-0.30136,0.00014,22.68604]
[1776966194906,37.49,77222.09,57.1,-0.30136,0.00014,22.68604]
[1776966194915,37.49,77222.09,57.1,-0.30136,0.00014,22.68604]
[1776966195768,37.49,77229.75,57.1,-0.30028,0.00014,22.65151]
[1776966198346,37.49,77234.76,57.1,-0.29958,0.00014,22.62912]
[1776966199552,37.49,77233.93,57.1,-0.29971,0.00014,22.63319]
[1776966199627,37.49,77233.93,57.1,-0.29971,0.00014,22.63319]
[1776966199639,37.49,77233.93,57.1,-0.29971,0.00014,22.63319]
[1776966199749,37.49,77233.93,57.1,-0.29971,0.00014,22.63319]
[1776966199803,37.49,77242.87,57.1,-0.29844,0.00014,22.59245]
[1776966199993,37.49,77242.87,57.1,-0.29844,0.00014,22.59245]
[1776966200042,37.49,77242.87,57.1,-0.29844,0.00014,22.59245]
[1776966200810,37.5,77250.73,57.1,-0.29734,0.00014,22.55652]
[1776966202546,37.5,77253.09,57.1,-0.29701,0.00014,22.54596]
[1776966202844,37.5,77253.09,57.1,-0.29701,0.00014,22.54596]
[1776966203003,37.5,77247.12,57.1,-0.29787,0.00014,22.5739]
[1776966204053,37.5,77242.16,57.1,-0.29858,0.00014,22.59707]
[1776966204063,37.5,77242.16,57.1,-0.29858,0.00014,22.59707]
[1776966204844,37.5,77243.36,57.1,-0.29842,0.00014,22.5916]
[1776966206141,37.5,77243.19,57.1,-0.29844,0.00014,22.59243]
[1776966209440,37.5,77252.87,57.1,-0.29706,0.00014,22.54749]
[1776966209448,37.5,77252.87,57.1,-0.29706,0.00014,22.54749]
[1776966209633,37.5,77252.87,57.1,-0.29706,0.00014,22.54749]
[1776966209879,37.5,77259.94,57.1,-0.29605,0.00014,22.51454]
[1776966210148,37.5,77259.94,57.1,-0.29605,0.00014,22.51454]
[1776966210159,37.5,77259.94,57.1,-0.29605,0.00014,22.51454]
[1776966210217,37.5,77259.94,57.1,-0.29605,0.00014,22.51454]
[1776966210886,37.5,77259.07,57.1,-0.29619,0.00014,22.51892]
[1776966211020,37.5,77259.07,57.1,-0.29619,0.00014,22.51892]
[1776966211046,37.5,77259.07,57.1,-0.29619,0.00014,22.51892]
[1776966211893,37.5,77267.58,57.1,-0.29496,0.00014,22.47533]
[1776966212789,37.5,77267.58,57.1,-0.29496,0.00014,22.47533]
[1776966212838,37.5,77267.58,57.1,-0.29496,0.00014,22.47533]
[1776966212871,37.5,77267.58,57.1,-0.29495,0.00014,22.47522]
[1776966214896,37.5,77266.43,57.1,-0.29512,0.00014,22.48059]
[1776966216467,37.5,77257.45,57.1,-0.29639,0.00014,22.52263]
[1776966216945,37.5,77253.68,57.1,-0.29693,0.00014,22.54023]
[1776966216980,37.5,77253.68,57.1,-0.29693,0.00014,22.54023]
[1776966217884,37.5,77253.68,57.1,-0.29693,0.00014,22.54023]
[1776966218068,37.5,77256.43,57.1,-0.29654,0.00014,22.5276]
[1776966219767,37.51,77252.37,57.1,-0.29712,0.00014,22.54657]
[1776966220626,37.51,77255.02,57.1,-0.29675,0.00014,22.53451]
[1776966221479,37.51,77255.74,57.1,-0.29665,0.00014,22.53118]
[1776966224719,37.51,77264.86,57.1,-0.29537,0.00014,22.48891]
[1776966224733,37.51,77264.86,57.1,-0.29537,0.00014,22.48891]
[1776966224816,37.51,77264.86,57.1,-0.29537,0.00014,22.48891]
[1776966225319,37.51,77263.65,57.1,-0.29554,0.00014,22.49457]
[1776966225353,37.51,77263.65,57.1,-0.29554,0.00014,22.49457]
[1776966225378,37.51,77263.65,57.1,-0.29554,0.00014,22.49457]
[1776966227334,37.51,77254.68,57.1,-0.29681,0.00014,22.53645]
[1776966227910,37.51,77254.68,57.1,-0.29681,0.00014,22.53645]
[1776966229067,37.51,77246.54,57.1,-0.29797,0.00014,22.57412]
[1776966231204,37.51,77252.01,57.1,-0.2972,0.00014,22.54902]
[1776966233332,37.51,77251.97,57.1,-0.29721,0.00014,22.54938]
[1776966234154,37.51,77248.86,57.1,-0.29765,0.00014,22.56383]
[1776966235218,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235286,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235383,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235519,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235606,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235794,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235836,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235906,37.51,77251.65,57.1,-0.29726,0.00014,22.55102]
[1776966235889,37.51,77255.18,57.1,-0.29676,0.00014,22.53477]
[1776966236207,37.51,77255.18,57.1,-0.29676,0.00014,22.53477]
[1776966236308,37.51,77255.18,57.1,-0.29676,0.00014,22.53477]
[1776966236345,37.51,77231.65,57.1,-0.30011,0.00014,22.64313]
[1776966237631,37.51,77231.65,57.1,-0.30011,0.00014,22.64313]
[1776966238363,37.52,77225.67,57.1,-0.30097,0.00014,22.67063]
[1776966239374,37.52,77227.43,57.1,-0.30072,0.00014,22.66285]
[1776966239868,37.52,77240.11,57.1,-0.29893,0.00014,22.60542]
[1776966240922,37.52,77240.11,57.1,-0.29893,0.00014,22.60542]
[1776966241627,37.52,77245.51,57.1,-0.29817,0.00014,22.58061]
[1776966241679,37.52,77245.51,57.1,-0.29817,0.00014,22.58061]
[1776966241733,37.52,77245.51,57.1,-0.29817,0.00014,22.58061]
[1776966241777,37.52,77245.51,57.1,-0.29817,0.00014,22.58061]
[1776966241857,37.52,77242.84,57.1,-0.29855,0.00014,22.59321]
[1776966242788,37.52,77242.84,57.1,-0.29855,0.00014,22.59321]
[1776966242814,37.52,77242.84,57.1,-0.29855,0.00014,22.59321]
[1776966243225,37.52,77249.63,57.1,-0.2976,0.00014,22.56225]
[1776966243934,37.52,77249.63,57.1,-0.2976,0.00014,22.56225]
[1776966245937,37.53,77251.6,57.1,-0.29734,0.00014,22.5538]
[1776966245956,37.53,77251.6,57.1,-0.29734,0.00014,22.5538]
[1776966248694,37.53,77245.95,57.1,-0.29815,0.00014,22.58024]
[1776966248725,37.53,77245.01,57.1,-0.29829,0.00014,22.58474]
[1776966249285,37.53,77245.01,57.1,-0.29829,0.00014,22.58474]
[1776966249350,37.53,77236.67,57.1,-0.29948,0.00014,22.62317]
[1776966249948,37.53,77236.67,57.1,-0.29948,0.00014,22.62317]
[1776966255105,37.54,77236.86,57.1,-0.29949,0.00014,22.6236]
[1776966255721,37.54,77236.86,57.1,-0.29949,0.00014,22.6236]
[1776966256240,37.54,77235.56,57.1,-0.29968,0.00014,22.62981]
[1776966256985,37.55,77230.26,57.1,-0.30044,0.00014,22.65424]
[1776966257225,37.55,77220.21,57.1,-0.30188,0.00014,22.7001]
[1776966261385,37.55,77217.77,57.1,-0.30225,0.00014,22.71169]
[1776966262064,37.55,77215.49,57.1,-0.30258,0.00014,22.72216]
[1776966262198,37.55,77215.49,57.1,-0.30258,0.00014,22.72216]
[1776966262612,37.55,77215.49,57.1,-0.30258,0.00014,22.72216]
[1776966262669,37.55,77206.59,57.1,-0.30386,0.00014,22.76236]
[1776966264274,37.55,77198.23,57.1,-0.30506,0.00014,22.79997]
[1776966266191,37.55,77196.66,57.1,-0.30529,0.00014,22.80706]
[1776966266273,37.55,77196.66,57.1,-0.30529,0.00014,22.80706]
[1776966266561,37.55,77196.66,57.1,-0.30529,0.00014,22.80706]
[1776966266574,37.55,77196.66,57.1,-0.30529,0.00014,22.80706]
[1776966266935,37.55,77196.66,57.1,-0.30529,0.00014,22.80706]
[1776966267253,37.56,77191.91,57.1,-0.30597,0.00014,22.82827]
[1776966267262,37.56,77191.91,57.1,-0.30597,0.00014,22.82827]
[1776966267389,37.56,77191.91,57.1,-0.30597,0.00014,22.82827]
[1776966267557,37.56,77191.91,57.1,-0.30597,0.00014,22.82827]
[1776966267569,37.56,77191.91,57.1,-0.30597,0.00014,22.82827]
[1776966267612,37.56,77184.63,57.1,-0.30702,0.00014,22.86059]
[1776966270502,37.56,77181.39,57.1,-0.30748,0.00014,22.87493]
[1776966270724,37.56,77181.39,57.1,-0.30748,0.00014,22.87493]
[1776966271380,37.56,77181.76,57.1,-0.30743,0.00014,22.87333]
[1776966271439,37.56,77181.76,57.1,-0.30743,0.00014,22.87333]
[1776966271598,37.56,77181.76,57.1,-0.30743,0.00014,22.87333]
[1776966272120,37.56,77186.56,57.1,-0.30672,0.00014,22.84832]
[1776966272332,37.56,77195.64,57.1,-0.30542,0.00014,22.80804]
[1776966274346,37.56,77202.89,57.1,-0.30438,0.00014,22.77585]
[1776966276773,37.56,77197.86,57.1,-0.30511,0.00014,22.79842]
[1776966276992,37.56,77191.66,57.1,-0.306,0.00014,22.82615]
[1776966277005,37.56,77191.66,57.1,-0.306,0.00014,22.82615]
[1776966277367,37.56,77183.5,57.1,-0.30717,0.00014,22.86229]
[1776966278154,37.56,77183.5,57.1,-0.30717,0.00014,22.86229]
[1776966278196,37.56,77183.5,57.1,-0.30717,0.00014,22.86229]
[1776966278373,37.56,77173.01,57.1,-0.30868,0.00014,22.9085]
[1776966279850,37.56,77173.01,57.1,-0.30868,0.00014,22.9085]
[1776966281655,37.56,77169.6,57.1,-0.30917,0.00014,22.92339]
[1776966281703,37.56,77169.6,57.1,-0.30917,0.00014,22.92339]
[1776966283534,37.56,77170.74,57.1,-0.30901,0.00014,22.91835]
[1776966283577,37.56,77170.74,57.1,-0.30901,0.00014,22.91835]
[1776966283624,37.56,77170.74,57.1,-0.30901,0.00014,22.91835]
[1776966284337,37.56,77167.48,57.1,-0.30948,0.00014,22.93259]
[1776966288429,37.56,77161.1,57.1,-0.31039,0.00014,22.9602]
[1776966288436,37.56,77161.1,57.1,-0.31039,0.00014,22.9602]
[1776966288450,37.56,77161.1,57.1,-0.31039,0.00014,22.9602]
[1776966288487,37.56,77161.1,57.1,-0.31039,0.00014,22.9602]
[1776966289016,37.56,77167.48,57.1,-0.30947,0.00014,22.93232]
[1776966289022,37.56,77167.48,57.1,-0.30947,0.00014,22.93232]
[1776966289379,37.56,77167.48,57.1,-0.30947,0.00014,22.93232]
[1776966289719,37.56,77167.48,57.1,-0.30947,0.00014,22.93232]
[1776966289867,37.56,77181.76,57.1,-0.30741,0.00014,22.86956]
[1776966290298,37.56,77181.76,57.1,-0.30741,0.00014,22.86956]
[1776966290870,37.56,77189.35,57.1,-0.30632,0.00014,22.83601]
[1776966291177,37.56,77189.35,57.1,-0.30632,0.00014,22.83601]
[1776966291194,37.56,77189.35,57.1,-0.30632,0.00014,22.83601]
[1776966291704,37.56,77189.35,57.1,-0.30632,0.00014,22.83601]
[1776966292158,37.56,77195.02,57.1,-0.30551,0.00014,22.81097]
[1776966292203,37.56,77195.02,57.1,-0.30551,0.00014,22.81097]
[1776966292472,37.56,77203.42,57.1,-0.30431,0.00014,22.77347]
[1776966296717,37.56,77208.8,57.1,-0.30355,0.00014,22.7497]
[1776966296748,37.56,77208.8,57.1,-0.30355,0.00014,22.7497]
[1776966297351,37.56,77210.47,57.1,-0.30332,0.00014,22.74249]
[1776966297633,37.56,77210.47,57.1,-0.30332,0.00014,22.74249]
[1776966298022,37.56,77215.31,57.1,-0.30263,0.00014,22.7207]
[1776966300894,37.56,77216.72,57.1,-0.30244,0.00014,22.71469]
[1776966301164,37.57,77217.56,57.1,-0.30232,0.00014,22.71107]
[1776966301259,37.57,77217.56,57.1,-0.30232,0.00014,22.71107]
[1776966301481,37.57,77217.56,57.1,-0.30232,0.00014,22.71107]
[1776966301769,37.57,77217.56,57.1,-0.30232,0.00014,22.71107]
[1776966301790,37.57,77198.97,57.1,-0.30499,0.00014,22.79468]
[1776966302184,37.57,77198.97,57.1,-0.30499,0.00014,22.79468]
[1776966302426,37.57,77198.97,57.1,-0.30499,0.00014,22.79468]
[1776966302551,37.57,77186.82,57.1,-0.30673,0.00014,22.84876]
[1776966304751,37.57,77181.21,57.1,-0.30754,0.00014,22.87358]
[1776966304933,37.57,77181.21,57.1,-0.30754,0.00014,22.87358]
[1776966305334,37.57,77180.44,57.1,-0.30765,0.00014,22.877]
[1776966305379,37.57,77180.44,57.1,-0.30765,0.00014,22.877]
[1776966306541,37.57,77176.06,57.1,-0.30828,0.00014,22.89629]
[1776966306735,37.57,77176.06,57.1,-0.30828,0.00014,22.89629]
[1776966307226,37.57,77172.64,57.1,-0.30877,0.00014,22.91129]
[1776966307446,37.57,77172.64,57.1,-0.30877,0.00014,22.91129]
[1776966307579,37.57,77182.44,57.1,-0.30736,0.00014,22.86818]
[1776966308488,37.57,77182.44,57.1,-0.30736,0.00014,22.86818]
[1776966310863,37.57,77183.66,57.1,-0.30719,0.00014,22.86285]
[1776966310894,37.57,77183.66,57.1,-0.30719,0.00014,22.86285]
[1776966311113,37.57,77182.23,57.1,-0.3074,0.00014,22.8692]
[1776966311789,37.57,77182.23,57.1,-0.3074,0.00014,22.8692]
[1776966311884,37.57,77182.23,57.1,-0.3074,0.00014,22.8692]
[1776966311904,37.57,77182.23,57.1,-0.3074,0.00014,22.8692]
[1776966311967,37.57,77171.97,57.1,-0.30887,0.00014,22.9143]
[1776966312321,37.57,77171.97,57.1,-0.30887,0.00014,22.9143]
[1776966312988,37.57,77171.97,57.1,-0.30887,0.00014,22.9143]
[1776966312614,37.57,77164.6,57.1,-0.30994,0.00014,22.94651]
[1776966313053,37.57,77164.6,57.1,-0.30994,0.00014,22.94651]
[1776966315225,37.57,77162.25,57.1,-0.31027,0.00014,22.95665]
[1776966315230,37.57,77162.25,57.1,-0.31027,0.00014,22.95665]
[1776966315906,37.57,77162.25,57.1,-0.31027,0.00014,22.95665]
[1776966315966,37.57,77166.44,57.1,-0.30966,0.00014,22.93833]
[1776966318657,37.57,77177.1,57.1,-0.30813,0.00014,22.89166]
[1776966321362,37.57,77170.73,57.1,-0.30905,0.00014,22.9197]
[1776966321676,37.57,77170.73,57.1,-0.30905,0.00014,22.9197]
[1776966323105,37.57,77163.33,57.1,-0.31012,0.00014,22.95207]
[1776966324023,37.57,77163.33,57.1,-0.31012,0.00014,22.95207]
[1776966324625,37.57,77161.9,57.1,-0.31033,0.00014,22.95831]
[1776966325435,37.57,77163.83,57.1,-0.31005,0.00014,22.94989]
[1776966326046,37.57,77163.83,57.1,-0.31005,0.00014,22.94989]
[1776966325966,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326100,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326188,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326227,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326241,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326704,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326814,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326848,37.57,77150.93,57.1,-0.31191,0.00014,23.00585]
[1776966326957,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327114,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327186,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327299,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327357,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327415,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327845,37.57,77124.57,57.1,-0.31574,0.00015,23.11866]
[1776966327875,37.57,77110.25,57.1,-0.31783,0.00015,23.17907]
[1776966328156,37.57,77110.25,57.1,-0.31783,0.00015,23.17907]
[1776966328419,37.57,77110.25,57.1,-0.31783,0.00015,23.17907]
[1776966328787,37.57,77110.25,57.1,-0.31783,0.00015,23.17907]
[1776966328812,37.57,77108.52,57.1,-0.31809,0.00015,23.18657]
[1776966330780,37.57,77112.91,57.1,-0.31745,0.00015,23.16833]
[1776966332021,37.57,77105.93,57.1,-0.31848,0.00015,23.19778]
[1776966336611,37.58,77106.31,57.1,-0.31843,0.00015,23.19332]
[1776966336721,37.58,77106.31,57.1,-0.31843,0.00015,23.19332]
[1776966336971,37.58,77106.31,57.1,-0.31843,0.00015,23.19332]
[1776966337022,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337285,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337371,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337433,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337478,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337547,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337788,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337809,37.58,77091.71,57.1,-0.32057,0.00015,23.25421]
[1776966337830,37.58,77067.01,57.1,-0.32421,0.00015,23.3556]
[1776966338188,37.58,77067.01,57.1,-0.32421,0.00015,23.3556]
[1776966338462,37.58,77067.01,57.1,-0.32421,0.00015,23.3556]
[1776966338736,37.58,77067.01,57.1,-0.32421,0.00015,23.3556]
[1776966338993,37.58,77067.01,57.1,-0.32421,0.00015,23.3556]
[1776966338936,37.58,77057.5,57.1,-0.32561,0.00015,23.39417]
[1776966339212,37.58,77057.5,57.1,-0.32561,0.00015,23.39417]
[1776966339844,37.58,77055.06,57.1,-0.32597,0.00015,23.40401]
[1776966340723,37.58,77055.06,57.1,-0.32597,0.00015,23.40401]
[1776966340962,37.58,77055.06,57.1,-0.32597,0.00015,23.40401]
[1776966341551,37.58,77055.91,57.1,-0.32585,0.00015,23.40055]
[1776966342518,37.58,77058.28,57.1,-0.3255,0.00015,23.39101]
[1776966342756,37.58,77058.28,57.1,-0.3255,0.00015,23.39101]
[1776966342776,37.58,77058.28,57.1,-0.3255,0.00015,23.39101]
[1776966342866,37.58,77075.37,57.1,-0.32298,0.00015,23.32163]
[1776966344724,37.58,77081.61,57.1,-0.32206,0.00015,23.29606]
[1776966345643,37.58,77083.85,57.1,-0.32173,0.00015,23.2869]
[1776966345699,37.58,77083.85,57.1,-0.32173,0.00015,23.2869]
[1776966345841,37.58,77083.85,57.1,-0.32173,0.00015,23.2869]
[1776966345892,37.58,77083.85,57.1,-0.32173,0.00015,23.2869]
[1776966346774,37.58,77078.24,57.1,-0.32256,0.00015,23.30999]
[1776966347788,37.58,77076.07,57.1,-0.32288,0.00015,23.31894]
[1776966347841,37.58,77076.07,57.1,-0.32288,0.00015,23.31894]
[1776966347875,37.58,77076.07,57.1,-0.32288,0.00015,23.31894]
[1776966347886,37.58,77076.07,57.1,-0.32288,0.00015,23.31894]
[1776966347908,37.58,77083.6,57.1,-0.32178,0.00015,23.28813]
[1776966348128,37.58,77083.6,57.1,-0.32178,0.00015,23.28813]
[1776966348965,37.58,77083.6,57.1,-0.32178,0.00015,23.28813]
[1776966348975,37.59,77096.89,57.1,-0.31983,0.00015,23.23335]
[1776966349997,37.59,77096.89,57.1,-0.31983,0.00015,23.23335]
[1776966351088,37.59,77089.16,57.1,-0.32097,0.00015,23.26557]
[1776966351936,37.59,77103.2,57.1,-0.31892,0.00015,23.2074]
[1776966353950,37.59,77092.49,57.1,-0.3205,0.00015,23.25216]
[1776966355074,37.59,77092.49,57.1,-0.3205,0.00015,23.25216]
[1776966354957,37.59,77103.25,57.1,-0.31892,0.00015,23.20756]
[1776966355454,37.59,77103.25,57.1,-0.31892,0.00015,23.20756]
[1776966355470,37.59,77103.25,57.1,-0.31892,0.00015,23.20756]
[1776966355902,37.59,77103.25,57.1,-0.31892,0.00015,23.20756]
[1776966355964,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966356208,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966356267,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966356561,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966356677,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966356753,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966357086,37.59,77119.56,57.1,-0.31654,0.00015,23.13913]
[1776966356972,37.59,77143.01,57.1,-0.31314,0.00014,23.03947]
[1776966357707,37.59,77143.01,57.1,-0.31314,0.00014,23.03947]
[1776966357796,37.59,77143.01,57.1,-0.31314,0.00014,23.03947]
[1776966357857,37.59,77143.01,57.1,-0.31314,0.00014,23.03947]
[1776966357967,37.59,77143.01,57.1,-0.31314,0.00014,23.03947]
[1776966357985,37.59,77165.05,57.1,-0.30995,0.00014,22.94408]
[1776966359075,37.59,77165.05,57.1,-0.30995,0.00014,22.94408]
[1776966358990,37.59,77172.09,57.1,-0.30894,0.00014,22.91332]
[1776966359330,37.59,77172.09,57.1,-0.30894,0.00014,22.91332]
[1776966359897,37.59,77172.09,57.1,-0.30894,0.00014,22.91332]
[1776966359997,37.59,77168.87,57.1,-0.3094,0.00014,22.92734]
[1776966360202,37.59,77168.87,57.1,-0.3094,0.00014,22.92734]
[1776966360233,37.59,77168.87,57.1,-0.3094,0.00014,22.92734]
[1776966360435,37.59,77168.87,57.1,-0.3094,0.00014,22.92734]
[1776966360553,37.59,77168.87,57.1,-0.3094,0.00014,22.92734]
[1776966361004,37.59,77162.97,57.1,-0.31025,0.00014,22.95302]
[1776966361123,37.59,77162.97,57.1,-0.31025,0.00014,22.95302]
[1776966362009,37.59,77162.97,57.1,-0.31025,0.00014,22.95302]
[1776966362304,37.59,77157.84,57.1,-0.31099,0.00014,22.97523]
[1776966362353,37.59,77157.84,57.1,-0.31099,0.00014,22.97523]
[1776966362563,37.59,77157.84,57.1,-0.31099,0.00014,22.97523]
[1776966362576,37.59,77157.84,57.1,-0.31099,0.00014,22.97523]
[1776966362740,37.59,77157.84,57.1,-0.31099,0.00014,22.97523]
[1776966363505,37.59,77161.91,57.1,-0.3104,0.00014,22.95746]
[1776966364030,37.59,77161.91,57.1,-0.3104,0.00014,22.95746]
[1776966364026,37.59,77152.5,57.1,-0.31175,0.00014,22.99818]
[1776966364599,37.59,77152.5,57.1,-0.31175,0.00014,22.99818]
[1776966367558,37.59,77147.8,57.1,-0.31242,0.00014,23.0181]
[1776966367615,37.59,77147.8,57.1,-0.31242,0.00014,23.0181]
[1776966368055,37.59,77145.34,57.1,-0.31278,0.00014,23.02879]
[1776966368430,37.59,77145.34,57.1,-0.31278,0.00014,23.02879]
[1776966369062,37.59,77140.16,57.1,-0.31354,0.00015,23.05134]
[1776966369131,37.59,77140.16,57.1,-0.31354,0.00015,23.05134]
[1776966369664,37.59,77140.16,57.1,-0.31354,0.00015,23.05134]
[1776966370350,37.59,77140.89,57.1,-0.31345,0.00015,23.04851]
[1776966371082,37.59,77142.24,57.1,-0.31325,0.00014,23.04272]
[1776966371455,37.59,77142.24,57.1,-0.31325,0.00014,23.04272]
[1776966371677,37.59,77142.24,57.1,-0.31325,0.00014,23.04272]
[1776966372093,37.59,77153.57,57.1,-0.31161,0.00014,22.99406]
[1776966372572,37.59,77153.57,57.1,-0.31161,0.00014,22.99406]
[1776966375204,37.59,77157.22,57.1,-0.31108,0.00014,22.97795]
[1776966375217,37.59,77157.22,57.1,-0.31108,0.00014,22.97795]
[1776966376128,37.59,77150.69,57.1,-0.31202,0.00014,23.0063]
[1776966378225,37.59,77154.15,57.1,-0.31153,0.00014,22.99153]
[1776966378311,37.59,77154.15,57.1,-0.31153,0.00014,22.99153]
[1776966379257,37.59,77153.4,57.1,-0.31164,0.00014,22.99485]
[1776966379342,37.59,77153.4,57.1,-0.31164,0.00014,22.99485]
[1776966380155,37.59,77155.79,57.1,-0.31129,0.00014,22.9844]
[1776966381468,37.59,77155.03,57.1,-0.3114,0.00014,22.98759]
[1776966381714,37.59,77155.03,57.1,-0.3114,0.00014,22.98759]
[1776966381783,37.59,77155.03,57.1,-0.31139,0.00014,22.98749]
[1776966382813,37.59,77155.03,57.1,-0.31139,0.00014,22.98749]
[1776966382923,37.59,77155.03,57.1,-0.31139,0.00014,22.98749]
[1776966383965,37.59,77139.75,57.1,-0.31361,0.00015,23.05343]
[1776966384906,37.59,77139.75,57.1,-0.31361,0.00015,23.05343]
[1776966386367,37.59,77133.97,57.1,-0.31446,0.00015,23.07823]
[1776966388899,37.6,77138.18,57.1,-0.31385,0.00015,23.06058]
[1776966389026,37.6,77138.18,57.1,-0.31385,0.00015,23.06058]
[1776966390965,37.6,77136.48,57.1,-0.31411,0.00015,23.06805]
[1776966391135,37.6,77136.48,57.1,-0.31411,0.00015,23.06805]
[1776966391232,37.6,77131.26,57.1,-0.31485,0.00015,23.08666]
[1776966392942,37.6,77131.26,57.1,-0.31485,0.00015,23.08666]
[1776966392967,37.6,77131.26,57.1,-0.31485,0.00015,23.08666]
[1776966393011,37.6,77124.97,57.1,-0.31578,0.00015,23.11384]
[1776966393854,37.6,77124.97,57.1,-0.31578,0.00015,23.11384]
[1776966393872,37.6,77124.97,57.1,-0.31578,0.00015,23.11384]
[1776966393912,37.6,77127.34,57.1,-0.31544,0.00015,23.10391]
[1776966394431,37.6,77127.34,57.1,-0.31544,0.00015,23.10391]
[1776966394582,37.6,77127.34,57.1,-0.31544,0.00015,23.10391]
[1776966394585,37.6,77127.34,57.1,-0.31544,0.00015,23.10391]
[1776966395271,37.6,77123.17,57.1,-0.31605,0.00015,23.12179]
[1776966395928,37.6,77123.17,57.1,-0.31605,0.00015,23.12179]
[1776966396695,37.61,77119.22,57.1,-0.31663,0.00015,23.13868]
[1776966397350,37.61,77121.04,57.1,-0.31637,0.00015,23.13121]
[1776966398172,37.61,77121.04,57.1,-0.31637,0.00015,23.13121]
[1776966398327,37.61,77123.59,57.1,-0.316,0.00015,23.12043]
[1776966398343,37.61,77114.01,57.1,-0.31741,0.00015,23.16103]
[1776966399637,37.61,77114.01,57.1,-0.31741,0.00015,23.16103]
[1776966400560,37.61,77107.67,57.1,-0.31834,0.00015,23.18795]
[1776966400633,37.61,77107.67,57.1,-0.31834,0.00015,23.18795]
[1776966400792,37.61,77107.67,57.1,-0.31834,0.00015,23.18795]
[1776966400978,37.61,77107.67,57.1,-0.31834,0.00015,23.18795]
[1776966401306,37.61,77101.86,57.1,-0.31919,0.00015,23.21219]
[1776966401424,37.61,77101.86,57.1,-0.31919,0.00015,23.21219]
[1776966401711,37.61,77101.86,57.1,-0.31919,0.00015,23.21219]
[1776966401841,37.61,77101.86,57.1,-0.31919,0.00015,23.21219]
[1776966402003,37.61,77101.86,57.1,-0.31919,0.00015,23.21219]
[1776966402144,37.61,77101.86,57.1,-0.31919,0.00015,23.21219]
[1776966402085,37.61,77073.46,57.1,-0.32336,0.00015,23.32928]
[1776966402394,37.61,77073.46,57.1,-0.32336,0.00015,23.32928]
[1776966402864,37.61,77073.46,57.1,-0.32336,0.00015,23.32928]
[1776966402964,37.61,77073.46,57.1,-0.32336,0.00015,23.32928]
[1776966403171,37.61,77063.07,57.1,-0.32489,0.00015,23.37148]
[1776966403782,37.61,77063.07,57.1,-0.32489,0.00015,23.37148]
[1776966404864,37.61,77067.53,57.1,-0.32423,0.00015,23.35343]
[1776966405049,37.61,77067.53,57.1,-0.32423,0.00015,23.35343]
[1776966405099,37.61,77079.57,57.1,-0.32246,0.00015,23.30443]
[1776966406827,37.61,77076.13,57.1,-0.32297,0.00015,23.31854]
[1776966407102,37.61,77076.13,57.1,-0.32297,0.00015,23.31854]
[1776966407479,37.61,77072.5,57.1,-0.32351,0.00015,23.33336]
[1776966407636,37.61,77072.5,57.1,-0.32351,0.00015,23.33336]
[1776966407636,37.61,77072.5,57.1,-0.32351,0.00015,23.33336]
[1776966407764,37.61,77072.5,57.1,-0.32351,0.00015,23.33336]
[1776966407918,37.61,77072.5,57.1,-0.32351,0.00015,23.33336]
[1776966408168,37.61,77072.5,57.1,-0.32351,0.00015,23.33336]
[1776966408151,37.61,77055.25,57.1,-0.32605,0.00015,23.40308]
[1776966408385,37.61,77055.25,57.1,-0.32605,0.00015,23.40308]
[1776966408591,37.61,77055.25,57.1,-0.32605,0.00015,23.40308]
[1776966408674,37.61,77055.25,57.1,-0.32605,0.00015,23.40308]
[1776966408729,37.61,77040.2,57.1,-0.32827,0.00015,23.46316]
[1776966409829,37.61,77040.2,57.1,-0.32827,0.00015,23.46316]
[1776966409930,37.61,77040.2,57.1,-0.32827,0.00015,23.46316]
[1776966410015,37.61,77040.29,57.1,-0.32825,0.00015,23.46265]
[1776966411690,37.61,77043.46,57.1,-0.32778,0.00015,23.45005]
[1776966411841,37.61,77043.46,57.1,-0.32778,0.00015,23.45005]
[1776966411871,37.61,77039.37,57.1,-0.32839,0.00015,23.46639]
[1776966412426,37.61,77039.37,57.1,-0.32839,0.00015,23.46639]
[1776966412608,37.61,77039.37,57.1,-0.32839,0.00015,23.46639]
[1776966412933,37.61,77039.37,57.1,-0.32839,0.00015,23.46639]
[1776966412999,37.61,77039.37,57.1,-0.32839,0.00015,23.46639]
[1776966413088,37.61,77039.37,57.1,-0.32839,0.00015,23.46639]
[1776966413137,37.62,77031.51,57.1,-0.32957,0.00015,23.49781]
[1776966415751,37.62,77025.35,57.1,-0.33049,0.00015,23.52218]
[1776966415853,37.62,77025.35,57.1,-0.33049,0.00015,23.52218]
[1776966417154,37.62,77038.07,57.1,-0.32861,0.00015,23.47221]
[1776966418006,37.62,77038.07,57.1,-0.32861,0.00015,23.47221]
[1776966418316,37.62,77040.22,57.1,-0.32829,0.00015,23.4638]
[1776966421302,37.62,77044.45,57.1,-0.32767,0.00015,23.44722]
[1776966422121,37.62,77044.45,57.1,-0.32767,0.00015,23.44722]
[1776966422708,37.62,77044.96,57.1,-0.32761,0.00015,23.44541]
[1776966423023,37.62,77044.96,57.1,-0.32761,0.00015,23.44541]
[1776966423149,37.62,77039.65,57.1,-0.3284,0.00015,23.46664]
[1776966423592,37.62,77039.65,57.1,-0.3284,0.00015,23.46664]
[1776966423802,37.62,77039.65,57.1,-0.3284,0.00015,23.46664]
[1776966423870,37.63,77023.3,57.1,-0.33083,0.00015,23.5313]
[1776966424397,37.63,77023.3,57.1,-0.33083,0.00015,23.5313]
[1776966424593,37.63,77023.3,57.1,-0.33083,0.00015,23.5313]
[1776966425255,37.63,77016.86,57.1,-0.33178,0.00015,23.55642]
[1776966425484,37.63,77007.74,57.1,-0.33315,0.00015,23.59198]
[1776966428076,37.63,77004.58,57.1,-0.33363,0.00015,23.60436]
[1776966428673,37.63,76999.85,57.1,-0.33434,0.00015,23.62284]
[1776966428700,37.63,76999.85,57.1,-0.33434,0.00015,23.62284]
[1776966429326,37.64,76998.75,57.1,-0.33451,0.00015,23.6272]
[1776966430140,37.64,76998.75,57.1,-0.33451,0.00015,23.6272]
[1776966430145,37.64,76998.75,57.1,-0.33451,0.00015,23.6272]
[1776966432367,37.64,76994.74,57.1,-0.33512,0.00015,23.64281]
[1776966433467,37.64,76994.81,57.1,-0.33511,0.00015,23.64266]
[1776966436986,37.64,76993.08,57.1,-0.33538,0.00015,23.6496]
[1776966440665,37.65,77003.17,57.1,-0.3339,0.00015,23.61145]
[1776966442384,37.65,77005.03,57.1,-0.33363,0.00015,23.60457]
[1776966442665,37.65,77005.03,57.1,-0.33363,0.00015,23.60457]
[1776966443155,37.65,77005.03,57.1,-0.33363,0.00015,23.60457]
[1776966443894,37.65,77004.0,57.1,-0.33379,0.00015,23.60881]
[1776966444175,37.65,77004.0,57.1,-0.33379,0.00015,23.60881]
[1776966444617,37.65,76996.77,57.1,-0.33487,0.00015,23.63665]
[1776966448051,37.66,77003.0,57.1,-0.33396,0.00015,23.61316]
[1776966448190,37.66,77003.0,57.1,-0.33396,0.00015,23.61316]
[1776966453264,37.66,77005.05,57.1,-0.33366,0.00015,23.60225]
[1776966452674,37.66,77018.24,57.1,-0.3317,0.00015,23.55139]
[1776966454353,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966454417,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966454676,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966454701,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966455011,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966455038,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966455337,37.67,77022.96,57.1,-0.33101,0.00015,23.5332]
[1776966455094,37.67,77045.22,57.1,-0.32772,0.00015,23.44553]
[1776966455824,37.67,77045.22,57.1,-0.32772,0.00015,23.44553]
[1776966456224,37.67,77045.22,57.1,-0.32772,0.00015,23.44553]
[1776966456192,37.67,77116.18,57.1,-0.31732,0.00015,23.15584]
[1776966456487,37.67,77116.18,57.1,-0.31732,0.00015,23.15584]
[1776966457138,37.67,77116.18,57.1,-0.31732,0.00015,23.15584]
[1776966457251,37.67,77116.18,57.1,-0.31732,0.00015,23.15584]
[1776966457354,37.67,77152.97,57.1,-0.31198,0.00014,22.99944]
[1776966457535,37.67,77152.97,57.1,-0.31198,0.00014,22.99944]
[1776966457707,37.67,77152.97,57.1,-0.31198,0.00014,22.99944]
[1776966457832,37.67,77152.97,57.1,-0.31198,0.00014,22.99944]
[1776966458299,37.73,77129.09,57.1,-0.31568,0.00015,23.10901]
[1776966458398,37.73,77129.09,57.1,-0.31568,0.00015,23.10901]
[1776966458683,37.73,77129.09,57.1,-0.31568,0.00015,23.10901]
[1776966458827,37.73,77129.09,57.1,-0.31568,0.00015,23.10901]
[1776966458927,37.73,77103.98,57.1,-0.31933,0.00015,23.21409]
[1776966459706,37.73,77103.98,57.1,-0.31933,0.00015,23.21409]
[1776966459739,37.73,77108.63,57.1,-0.31867,0.00015,23.19514]
[1776966460961,37.73,77108.63,57.1,-0.31867,0.00015,23.19514]
[1776966461141,37.73,77108.63,57.1,-0.31867,0.00015,23.19514]
[1776966461573,37.73,77105.5,57.1,-0.31913,0.00015,23.20833]
[1776966461797,37.73,77105.5,57.1,-0.31913,0.00015,23.20833]
[1776966462168,37.73,77105.5,57.1,-0.31913,0.00015,23.20833]
[1776966462462,37.73,77105.17,57.1,-0.31918,0.00015,23.2098]
[1776966462522,37.73,77105.17,57.1,-0.31918,0.00015,23.2098]
[1776966462541,37.73,77105.17,57.1,-0.31918,0.00015,23.2098]
[1776966463138,37.73,77105.17,57.1,-0.31918,0.00015,23.2098]
[1776966463454,37.73,77101.47,57.1,-0.31972,0.00015,23.22522]
[1776966463602,37.73,77101.47,57.1,-0.31972,0.00015,23.22522]
[1776966463742,37.73,77101.47,57.1,-0.31972,0.00015,23.22522]
[1776966463796,37.73,77101.47,57.1,-0.31972,0.00015,23.22522]
[1776966464134,37.73,77101.47,57.1,-0.31972,0.00015,23.22522]
[1776966464157,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966464435,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966464751,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966465016,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966465144,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966465192,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966465253,37.73,77116.03,57.1,-0.3176,0.00015,23.16465]
[1776966465306,37.73,77133.67,57.1,-0.31505,0.00014,23.0905]
[1776966465814,37.73,77149.36,57.1,-0.31278,0.00014,23.02382]
[1776966466901,37.73,77149.36,57.1,-0.31278,0.00014,23.02382]
[1776966467138,37.73,77149.36,57.1,-0.31278,0.00014,23.02382]
[1776966467236,37.73,77149.36,57.1,-0.31278,0.00014,23.02382]
[1776966467397,37.74,77158.2,57.1,-0.31152,0.00014,22.98635]
[1776966467626,37.74,77158.2,57.1,-0.31152,0.00014,22.98635]
[1776966468132,37.74,77158.2,57.1,-0.31152,0.00014,22.98635]
[1776966468201,37.74,77168.23,57.1,-0.31008,0.00014,22.943]
[1776966468461,37.74,77168.23,57.1,-0.31008,0.00014,22.943]
[1776966469088,37.74,77168.23,57.1,-0.31008,0.00014,22.943]
[1776966469111,37.74,77175.59,57.1,-0.30902,0.00014,22.91109]
[1776966469943,37.74,77175.59,57.1,-0.30902,0.00014,22.91109]
[1776966470117,37.74,77175.59,57.1,-0.30902,0.00014,22.91109]
[1776966470215,37.74,77175.59,57.1,-0.30902,0.00014,22.91109]
[1776966470218,37.74,77175.24,57.1,-0.30908,0.00014,22.91274]
[1776966471044,37.74,77175.24,57.1,-0.30908,0.00014,22.91274]
[1776966471171,37.74,77175.24,57.1,-0.30908,0.00014,22.91274]
[1776966471241,37.74,77199.69,57.1,-0.30558,0.00014,22.8055]
[1776966471368,37.74,77199.69,57.1,-0.30558,0.00014,22.8055]
[1776966471430,37.74,77199.69,57.1,-0.30558,0.00014,22.8055]
[1776966471480,37.74,77199.69,57.1,-0.30558,0.00014,22.8055]
[1776966471684,37.74,77199.69,57.1,-0.30558,0.00014,22.8055]
[1776966471865,37.74,77190.19,57.1,-0.30694,0.00014,22.84734]
[1776966472870,37.74,77180.93,57.1,-0.30827,0.00014,22.88819]
[1776966473858,37.74,77180.93,57.1,-0.30827,0.00014,22.88819]
[1776966473877,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966474849,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966474864,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966474864,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966475078,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966475102,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966475153,37.74,77178.47,57.1,-0.30863,0.00014,22.89913]
[1776966475255,37.74,77182.51,57.1,-0.30805,0.00014,22.88163]
[1776966475577,37.74,77182.51,57.1,-0.30805,0.00014,22.88163]
[1776966476080,37.74,77182.51,57.1,-0.30805,0.00014,22.88163]
[1776966476126,37.74,77202.24,57.1,-0.30524,0.00014,22.79482]
[1776966476686,37.74,77202.24,57.1,-0.30524,0.00014,22.79482]
[1776966478090,37.74,77202.25,57.1,-0.30524,0.00014,22.7948]
[1776966478139,37.74,77202.25,57.1,-0.30524,0.00014,22.7948]
[1776966478527,37.74,77207.55,57.1,-0.30448,0.00014,22.77129]
[1776966478870,37.74,77207.55,57.1,-0.30448,0.00014,22.77129]
[1776966479175,37.74,77207.55,57.1,-0.30448,0.00014,22.77129]
[1776966479238,37.74,77214.99,57.1,-0.30342,0.00014,22.73817]
[1776966480242,37.74,77214.99,57.1,-0.30342,0.00014,22.73817]
[1776966480267,37.74,77214.99,57.1,-0.30342,0.00014,22.73817]
[1776966480320,37.74,77207.02,57.1,-0.30456,0.00014,22.7737]
[1776966480493,37.74,77207.02,57.1,-0.30456,0.00014,22.7737]
[1776966480521,37.74,77207.02,57.1,-0.30456,0.00014,22.7737]
[1776966480628,37.74,77207.02,57.1,-0.30456,0.00014,22.7737]
[1776966481190,37.74,77207.02,57.1,-0.30456,0.00014,22.7737]
[1776966481340,37.75,77193.24,57.1,-0.30653,0.00014,22.83503]
[1776966481565,37.75,77193.24,57.1,-0.30653,0.00014,22.83503]
[1776966481782,37.75,77193.24,57.1,-0.30653,0.00014,22.83503]
[1776966481954,37.75,77193.24,57.1,-0.30653,0.00014,22.83503]
[1776966483286,37.75,77193.29,57.1,-0.30653,0.00014,22.83481]
[1776966483302,37.75,77193.29,57.1,-0.30653,0.00014,22.83481]
[1776966483329,37.75,77193.29,57.1,-0.30653,0.00014,22.83481]
[1776966484261,37.75,77185.09,57.1,-0.30771,0.00014,22.87129]
[1776966485355,37.75,77186.99,57.1,-0.30746,0.00014,22.86338]
[1776966485387,37.75,77186.99,57.1,-0.30746,0.00014,22.86338]
[1776966485969,37.75,77186.99,57.1,-0.30746,0.00014,22.86338]
[1776966486014,37.75,77193.66,57.1,-0.3065,0.00014,22.83405]
[1776966486398,37.75,77193.66,57.1,-0.3065,0.00014,22.83405]
[1776966486427,37.75,77193.66,57.1,-0.3065,0.00014,22.83405]
[1776966486497,37.75,77193.66,57.1,-0.3065,0.00014,22.83405]
[1776966487146,37.75,77204.05,57.1,-0.30502,0.00014,22.78832]
[1776966487790,37.75,77204.05,57.1,-0.30502,0.00014,22.78832]
[1776966488142,37.75,77204.05,57.1,-0.30502,0.00014,22.78832]
[1776966488351,37.75,77204.05,57.1,-0.30502,0.00014,22.78832]
[1776966488168,37.75,77220.85,57.1,-0.30263,0.00014,22.71342]
[1776966488553,37.75,77220.85,57.1,-0.30263,0.00014,22.71342]
[1776966490374,37.75,77224.44,57.1,-0.30213,0.00014,22.69742]
[1776966494220,37.76,77225.38,57.1,-0.30201,0.00014,22.69362]
[1776966495034,37.76,77241.67,57.1,-0.29971,0.00014,22.62029]
[1776966497765,37.76,77237.32,57.1,-0.30034,0.00014,22.64061]
[1776966500220,37.77,77246.47,57.1,-0.29906,0.00014,22.59947]
[1776966500461,37.77,77246.64,57.1,-0.29904,0.00014,22.59894]
[1776966501211,37.77,77246.64,57.1,-0.29904,0.00014,22.59894]
[1776966505144,37.77,77253.98,57.1,-0.29803,0.00014,22.56626]
[1776966507118,37.78,77267.37,57.1,-0.29618,0.00014,22.50596]
[1776966507967,37.78,77267.37,57.1,-0.29618,0.00014,22.50596]
[1776966508125,37.78,77275.37,57.1,-0.29506,0.00014,22.46936]
[1776966508598,37.78,77275.37,57.1,-0.29506,0.00014,22.46936]
[1776966510647,37.78,77270.67,57.1,-0.29574,0.00014,22.49146]
[1776966511151,37.79,77261.88,57.1,-0.29697,0.00014,22.52882]
[1776966515181,37.8,77269.95,57.1,-0.29587,0.00014,22.49296]
[1776966516956,37.8,77268.09,57.1,-0.29614,0.00014,22.50188]
[1776966522229,37.81,77274.81,57.1,-0.29526,0.00014,22.47295]
[1776966522961,37.81,77274.81,57.1,-0.29526,0.00014,22.47295]
[1776966525000,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525161,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525297,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525444,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525485,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525525,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525525,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525622,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966525698,37.82,77280.36,57.1,-0.2945,0.00014,22.448]
[1776966526264,37.82,77299.97,57.1,-0.29177,0.00014,22.35698]
[1776966526518,37.82,77299.97,57.1,-0.29177,0.00014,22.35698]
[1776966526687,37.82,77299.97,57.1,-0.29177,0.00014,22.35698]
[1776966526978,37.82,77299.97,57.1,-0.29177,0.00014,22.35698]
[1776966527270,37.82,77305.57,57.1,-0.29099,0.00014,22.33044]
[1776966528880,37.82,77305.47,57.1,-0.29102,0.00014,22.33157]
[1776966528963,37.82,77305.47,57.1,-0.29102,0.00014,22.33157]
[1776966528986,37.82,77305.47,57.1,-0.29102,0.00014,22.33157]
[1776966530269,37.82,77302.67,57.1,-0.29141,0.00014,22.34489]
[1776966530896,37.82,77299.52,57.1,-0.29186,0.00014,22.35987]
[1776966532499,37.83,77304.19,57.1,-0.29122,0.00014,22.33837]
[1776966532567,37.83,77304.19,57.1,-0.29122,0.00014,22.33837]
[1776966532571,37.83,77304.19,57.1,-0.29122,0.00014,22.33837]
[1776966532611,37.83,77304.19,57.1,-0.29122,0.00014,22.33837]
[1776966533012,37.83,77304.19,57.1,-0.29122,0.00014,22.33837]
[1776966533193,37.83,77304.19,57.1,-0.29122,0.00014,22.33837]
[1776966533312,37.83,77292.24,57.1,-0.29289,0.00014,22.39452]
[1776966533504,37.83,77292.24,57.1,-0.29289,0.00014,22.39452]
[1776966533971,37.83,77292.24,57.1,-0.29289,0.00014,22.39452]
[1776966534049,37.83,77292.24,57.1,-0.29289,0.00014,22.39452]
[1776966534050,37.83,77292.24,57.1,-0.29289,0.00014,22.39452]
[1776966534321,37.83,77293.4,57.1,-0.29273,0.00014,22.38911]
[1776966534557,37.83,77293.4,57.1,-0.29273,0.00014,22.38911]
[1776966534771,37.83,77293.4,57.1,-0.29273,0.00014,22.38911]
[1776966534783,37.83,77293.4,57.1,-0.29273,0.00014,22.38911]
[1776966535031,37.83,77293.4,57.1,-0.29273,0.00014,22.38911]
[1776966535327,37.83,77300.3,57.1,-0.29179,0.00014,22.35758]
[1776966536141,37.83,77300.3,57.1,-0.29179,0.00014,22.35758]
[1776966536198,37.83,77300.3,57.1,-0.29179,0.00014,22.35758]
[1776966536273,37.83,77300.3,57.1,-0.29179,0.00014,22.35758]
[1776966536336,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966536528,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966536749,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966536768,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966536925,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966537121,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966537384,37.83,77311.98,57.1,-0.29017,0.00014,22.30281]
[1776966537484,37.83,77333.65,57.1,-0.28716,0.00014,22.20002]
[1776966537576,37.83,77333.65,57.1,-0.28716,0.00014,22.20002]
[1776966538351,37.83,77337.08,57.1,-0.28669,0.00014,22.18368]
[1776966538806,37.83,77337.08,57.1,-0.28669,0.00014,22.18368]
[1776966539575,37.83,77336.38,57.1,-0.28679,0.00014,22.1871]
[1776966541267,37.83,77342.09,57.1,-0.286,0.00014,22.15983]
[1776966542295,37.83,77337.52,57.1,-0.28663,0.00014,22.1818]
[1776966542303,37.83,77337.52,57.1,-0.28663,0.00014,22.1818]
[1776966542437,37.83,77347.54,57.1,-0.28525,0.00014,22.13384]
[1776966542497,37.83,77347.54,57.1,-0.28525,0.00014,22.13384]
[1776966542706,37.83,77347.54,57.1,-0.28525,0.00014,22.13384]
[1776966542812,37.83,77347.54,57.1,-0.28525,0.00014,22.13384]
[1776966542977,37.83,77347.54,57.1,-0.28525,0.00014,22.13384]
[1776966543164,37.83,77347.54,57.1,-0.28525,0.00014,22.13384]
[1776966543506,37.83,77348.08,57.1,-0.28518,0.00014,22.13137]
[1776966546545,37.84,77343.88,57.1,-0.28577,0.00014,22.15191]
[1776966546675,37.84,77343.88,57.1,-0.28577,0.00014,22.15191]
[1776966546987,37.84,77343.88,57.1,-0.28577,0.00014,22.15191]
[1776966547414,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547460,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547546,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547564,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547623,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547876,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547931,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966547992,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966548167,37.84,77335.04,57.1,-0.287,0.00014,22.19431]
[1776966548421,37.84,77362.43,57.1,-0.28322,0.00014,22.06259]
[1776966548916,37.84,77362.43,57.1,-0.28322,0.00014,22.06259]
[1776966549754,37.84,77361.5,57.1,-0.28336,0.00014,22.06735]
[1776966549763,37.84,77361.5,57.1,-0.28336,0.00014,22.06735]
[1776966550435,37.84,77372.17,57.1,-0.2819,0.00014,22.01574]
[1776966551341,37.84,77372.17,57.1,-0.2819,0.00014,22.01574]
[1776966551734,37.84,77369.3,57.1,-0.2823,0.00014,22.02994]
[1776966551787,37.84,77369.3,57.1,-0.2823,0.00014,22.02994]
[1776966552267,37.84,77369.3,57.1,-0.2823,0.00014,22.02994]
[1776966553191,37.84,77369.3,57.1,-0.28231,0.00014,22.03016]
[1776966554028,37.84,77359.7,57.1,-0.28363,0.00014,22.07691]
[1776966555782,37.84,77356.56,57.1,-0.28406,0.00014,22.09225]
[1776966555873,37.84,77356.56,57.1,-0.28406,0.00014,22.09225]
[1776966557661,37.85,77356.08,57.1,-0.28413,0.00014,22.09472]
[1776966557942,37.85,77356.08,57.1,-0.28413,0.00014,22.09472]
[1776966558065,37.85,77356.08,57.1,-0.28413,0.00014,22.09472]
[1776966560328,37.85,77359.93,57.1,-0.28361,0.00014,22.0764]
[1776966561481,37.85,77370.81,57.1,-0.28213,0.00014,22.02398]
[1776966562120,37.85,77370.81,57.1,-0.28213,0.00014,22.02398]
[1776966562127,37.85,77370.81,57.1,-0.28213,0.00014,22.02398]
[1776966562328,37.85,77370.81,57.1,-0.28213,0.00014,22.02398]
[1776966562662,37.85,77376.76,57.1,-0.28133,0.00014,21.99543]
[1776966562850,37.85,77389.81,57.1,-0.27955,0.00014,21.93184]
[1776966565630,37.85,77392.12,57.1,-0.27925,0.00014,21.92082]
[1776966567442,37.86,77394.23,57.1,-0.27897,0.00014,21.9108]
[1776966568715,37.86,77397.37,57.1,-0.27857,0.00014,21.89639]
[1776966569153,37.86,77397.37,57.1,-0.27857,0.00014,21.89639]
[1776966569247,37.86,77382.69,57.1,-0.28057,0.00014,21.96841]
[1776966569786,37.86,77382.69,57.1,-0.28057,0.00014,21.96841]
[1776966570039,37.86,77382.69,57.1,-0.28057,0.00014,21.96841]
[1776966570138,37.86,77382.69,57.1,-0.28057,0.00014,21.96841]
[1776966570384,37.86,77382.69,57.1,-0.28057,0.00014,21.96841]
[1776966570586,37.86,77367.93,57.1,-0.2826,0.00014,22.04094]
[1776966571795,37.86,77367.93,57.1,-0.2826,0.00014,22.04094]
[1776966572148,37.86,77367.93,57.1,-0.2826,0.00014,22.04094]
[1776966572524,37.87,77360.64,57.1,-0.28359,0.00014,22.07281]
[1776966573393,37.87,77360.64,57.1,-0.28359,0.00014,22.07281]
[1776966574353,37.87,77354.58,57.1,-0.28443,0.00014,22.10223]
[1776966579652,37.87,77343.48,57.1,-0.28598,0.00014,22.15632]
[1776966582311,37.87,77349.77,57.1,-0.28511,0.00014,22.12626]
[1776966582675,37.88,77338.9,57.1,-0.28662,0.00014,22.17866]
[1776966584855,37.88,77338.54,57.1,-0.28667,0.00014,22.18045]
[1776966585585,37.88,77337.46,57.1,-0.28682,0.00014,22.18567]
[1776966585607,37.88,77337.46,57.1,-0.28682,0.00014,22.18567]
[1776966586394,37.88,77329.89,57.1,-0.28787,0.00014,22.22179]
[1776966586703,37.88,77306.68,57.1,-0.29109,0.00014,22.3314]
[1776966588717,37.88,77305.35,57.1,-0.29127,0.00014,22.33749]
[1776966589713,37.88,77305.35,57.1,-0.29127,0.00014,22.33749]
[1776966590733,37.88,77326.67,57.1,-0.28831,0.00014,22.23685]
[1776966594191,37.88,77327.74,57.1,-0.28816,0.00014,22.23176]
[1776966594201,37.88,77335.92,57.1,-0.28703,0.00014,22.19287]
[1776966599796,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966600921,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966600927,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966600979,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966600991,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966601234,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966601283,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966601399,37.88,77332.82,57.1,-0.28747,0.00014,22.20803]
[1776966601643,37.88,77334.93,57.1,-0.28718,0.00014,22.19803]
[1776966601863,37.88,77334.93,57.1,-0.28718,0.00014,22.19803]
[1776966601977,37.88,77334.93,57.1,-0.28718,0.00014,22.19803]
[1776966602220,37.88,77334.93,57.1,-0.28718,0.00014,22.19803]
[1776966602294,37.88,77334.93,57.1,-0.28718,0.00014,22.19803]
[1776966602367,37.88,77360.52,57.1,-0.28366,0.00014,22.07532]
[1776966602657,37.88,77360.52,57.1,-0.28366,0.00014,22.07532]
[1776966602819,37.88,77328.86,57.1,-0.28802,0.00014,22.22697]
[1776966604044,37.88,77328.86,57.1,-0.28802,0.00014,22.22697]
[1776966604295,37.88,77328.86,57.1,-0.28802,0.00014,22.22697]
[1776966605124,37.88,77321.65,57.1,-0.28902,0.00014,22.26136]
[1776966605244,37.88,77321.65,57.1,-0.28902,0.00014,22.26136]
[1776966606663,37.88,77320.42,57.1,-0.28919,0.00014,22.26717]
[1776966606692,37.88,77320.42,57.1,-0.28919,0.00014,22.26717]
[1776966606753,37.88,77320.42,57.1,-0.28919,0.00014,22.26717]
[1776966606848,37.88,77338.35,57.1,-0.28671,0.00014,22.18197]
[1776966607680,37.88,77338.35,57.1,-0.28671,0.00014,22.18197]
[1776966610563,37.88,77338.74,57.1,-0.28667,0.00014,22.18035]
[1776966611103,37.88,77338.74,57.1,-0.28667,0.00014,22.18035]
[1776966612430,37.88,77337.54,57.1,-0.28683,0.00014,22.18615]
[1776966614834,37.88,77332.7,57.1,-0.28751,0.00014,22.20939]
[1776966614837,37.88,77332.7,57.1,-0.28751,0.00014,22.20939]
[1776966615196,37.88,77332.7,57.1,-0.28751,0.00014,22.20939]
[1776966615554,37.88,77332.7,57.1,-0.28751,0.00014,22.20939]
[1776966615992,37.88,77331.4,57.1,-0.28769,0.00014,22.21561]
[1776966616043,37.88,77331.4,57.1,-0.28769,0.00014,22.21561]
[1776966616137,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966616938,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966617023,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966617106,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966617242,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966617423,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966617490,37.88,77320.79,57.1,-0.28916,0.00014,22.26592]
[1776966617716,37.88,77296.38,57.1,-0.29255,0.00014,22.38058]
[1776966618082,37.88,77285.39,57.1,-0.29408,0.00014,22.43168]
[1776966619328,37.88,77285.39,57.1,-0.29408,0.00014,22.43168]
[1776966619333,37.88,77284.82,57.1,-0.29416,0.00014,22.43413]
[1776966619969,37.88,77284.82,57.1,-0.29416,0.00014,22.43413]
[1776966622004,37.88,77281.31,57.1,-0.29464,0.00014,22.45001]
[1776966622043,37.88,77281.31,57.1,-0.29464,0.00014,22.45001]
[1776966622454,37.88,77290.33,57.1,-0.29337,0.00014,22.40799]
[1776966624409,37.88,77287.86,57.1,-0.29371,0.00014,22.41942]
[1776966626665,37.88,77291.8,57.1,-0.29316,0.00014,22.40094]
[1776966626685,37.88,77291.8,57.1,-0.29316,0.00014,22.40094]
[1776966626710,37.88,77291.8,57.1,-0.29316,0.00014,22.40094]
[1776966626724,37.88,77291.8,57.1,-0.29316,0.00014,22.40094]
[1776966626999,37.88,77289.62,57.1,-0.29346,0.00014,22.41105]
[1776966629216,37.88,77288.83,57.1,-0.29357,0.00014,22.41456]
[1776966629238,37.87,77287.78,57.1,-0.29371,0.00014,22.41928]
[1776966630020,37.88,77278.42,57.1,-0.29502,0.00014,22.46273]
[1776966630584,37.88,77278.42,57.1,-0.29502,0.00014,22.46273]
[1776966631187,37.88,77278.42,57.1,-0.29502,0.00014,22.46273]
[1776966631267,37.88,77278.42,57.1,-0.29502,0.00014,22.46273]
[1776966633320,37.88,77271.89,57.1,-0.29592,0.00014,22.48914]
[1776966634126,37.88,77272.02,57.1,-0.2959,0.00014,22.48859]
[1776966634710,37.88,77279.29,57.1,-0.29488,0.00014,22.45512]
[1776966634794,37.88,77279.29,57.1,-0.29488,0.00014,22.45512]
[1776966635229,37.88,77279.29,57.1,-0.29488,0.00014,22.45512]
[1776966635243,37.88,77292.19,57.1,-0.29308,0.00014,22.39538]
[1776966636658,37.88,77297.59,57.1,-0.29233,0.00014,22.37005]
[1776966637404,37.88,77292.07,57.1,-0.29309,0.00014,22.39567]
[1776966638060,37.88,77292.07,57.1,-0.29309,0.00014,22.39567]
[1776966639027,37.88,77290.46,57.1,-0.29332,0.00014,22.40315]
[1776966639221,37.88,77290.46,57.1,-0.29332,0.00014,22.40315]
[1776966639233,37.88,77290.46,57.1,-0.29332,0.00014,22.40315]
[1776966639326,37.88,77290.46,57.1,-0.29332,0.00014,22.40315]
[1776966639371,37.88,77290.46,57.1,-0.29332,0.00014,22.40315]
[1776966639400,37.88,77295.46,57.1,-0.29262,0.00014,22.38]
[1776966639676,37.88,77295.46,57.1,-0.29262,0.00014,22.38]
[1776966639701,37.88,77295.46,57.1,-0.29262,0.00014,22.38]
[1776966640091,37.88,77319.89,57.1,-0.28922,0.00014,22.26515]
[1776966641010,37.88,77319.89,57.1,-0.28922,0.00014,22.26515]
[1776966641243,37.88,77319.89,57.1,-0.28922,0.00014,22.26515]
[1776966641648,37.88,77323.94,57.1,-0.28866,0.00014,22.24596]
[1776966641704,37.88,77323.94,57.1,-0.28866,0.00014,22.24596]
[1776966641958,37.88,77323.94,57.1,-0.28866,0.00014,22.24596]
[1776966642296,37.88,77340.22,57.1,-0.28641,0.00014,22.16849]
[1776966643285,37.88,77340.22,57.1,-0.28641,0.00014,22.16849]
[1776966643382,37.88,77348.0,57.1,-0.28534,0.00014,22.13129]
[1776966644321,37.88,77348.0,57.1,-0.28534,0.00014,22.13129]
[1776966644321,37.88,77348.0,57.1,-0.28534,0.00014,22.13129]
[1776966644359,37.88,77348.0,57.1,-0.28534,0.00014,22.13129]
[1776966644391,37.88,77348.0,57.1,-0.28534,0.00014,22.13129]
[1776966644780,37.88,77346.65,57.1,-0.28553,0.00014,22.13788]
[1776966645207,37.88,77346.65,57.1,-0.28553,0.00014,22.13788]
[1776966645342,37.88,77346.65,57.1,-0.28553,0.00014,22.13788]
[1776966645483,37.88,77346.65,57.1,-0.28553,0.00014,22.13788]
[1776966645578,37.88,77346.65,57.1,-0.28553,0.00014,22.13788]
[1776966645492,37.88,77364.78,57.1,-0.28304,0.00014,22.05062]
[1776966646235,37.88,77364.78,57.1,-0.28304,0.00014,22.05062]
[1776966646455,37.88,77387.83,57.1,-0.27989,0.00014,21.93837]
[1776966647535,37.88,77387.83,57.1,-0.27989,0.00014,21.93837]
[1776966647151,37.88,77396.69,57.1,-0.27869,0.00014,21.89508]
[1776966648158,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966648743,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966648824,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966648876,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966649174,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966649246,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966649279,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966649371,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966649392,37.88,77396.91,57.1,-0.27868,0.00014,21.89468]
[1776966649395,37.88,77402.83,57.1,-0.27787,0.00014,21.86552]
[1776966650946,37.88,77400.6,57.1,-0.27819,0.00014,21.8771]
[1776966651663,37.89,77397.49,57.1,-0.27862,0.00014,21.89262]
[1776966652419,37.89,77397.49,57.1,-0.27862,0.00014,21.89262]
[1776966652450,37.89,77393.98,57.1,-0.27911,0.00014,21.91024]
[1776966652953,37.89,77393.98,57.1,-0.27911,0.00014,21.91024]
[1776966653441,37.89,77393.98,57.1,-0.27911,0.00014,21.91024]
[1776966653458,37.89,77393.98,57.1,-0.27911,0.00014,21.91024]
[1776966653490,37.89,77393.98,57.1,-0.27911,0.00014,21.91024]
[1776966654074,37.89,77393.65,57.1,-0.27916,0.00014,21.91221]
[1776966654246,37.89,77393.65,57.1,-0.27916,0.00014,21.91221]
[1776966655130,37.89,77391.24,57.1,-0.2795,0.00014,21.92439]
[1776966655259,37.89,77391.24,57.1,-0.2795,0.00014,21.92439]
[1776966655338,37.89,77392.54,57.1,-0.27933,0.00014,21.91835]
[1776966657222,37.9,77401.43,57.1,-0.27813,0.00014,21.87499]
[1776966659344,37.9,77402.58,57.1,-0.27798,0.00014,21.86954]
[1776966660376,37.9,77400.74,57.1,-0.27824,0.00014,21.87883]
[1776966660745,37.9,77400.18,57.1,-0.27832,0.00014,21.88181]
[1776966660996,37.9,77400.18,57.1,-0.27832,0.00014,21.88181]
[1776966661250,37.9,77408.77,57.1,-0.27715,0.00014,21.8395]
[1776966663272,37.9,77406.97,57.1,-0.2774,0.00014,21.84839]
[1776966667494,37.9,77400.12,57.1,-0.27835,0.00014,21.88311]
[1776966667572,37.91,77398.08,57.1,-0.27864,0.00014,21.89336]
[1776966668300,37.91,77386.16,57.1,-0.28027,0.00014,21.95216]
[1776966668600,37.91,77386.16,57.1,-0.28027,0.00014,21.95216]
[1776966669986,37.91,77382.5,57.1,-0.28078,0.00014,21.97035]
[1776966670313,37.91,77386.23,57.1,-0.28027,0.00014,21.95243]
[1776966671684,37.91,77389.12,57.1,-0.27988,0.00014,21.93828]
[1776966671968,37.91,77389.12,57.1,-0.27988,0.00014,21.93828]
[1776966672119,37.91,77389.12,57.1,-0.27988,0.00014,21.93828]
[1776966672445,37.91,77389.12,57.1,-0.27988,0.00014,21.93828]
[1776966672527,37.91,77389.12,57.1,-0.27988,0.00014,21.93828]
[1776966672517,37.91,77407.24,57.1,-0.27742,0.00014,21.84921]
[1776966673056,37.91,77407.24,57.1,-0.27742,0.00014,21.84921]
[1776966673336,37.91,77420.78,57.1,-0.27558,0.00014,21.78189]
[1776966674173,37.91,77420.78,57.1,-0.27558,0.00014,21.78189]
[1776966674191,37.91,77420.78,57.1,-0.27558,0.00014,21.78189]
[1776966674342,37.91,77418.13,57.1,-0.27593,0.00014,21.79487]
[1776966678106,37.91,77421.66,57.1,-0.27546,0.00014,21.77733]
[1776966678373,37.91,77430.45,57.1,-0.27427,0.00013,21.73355]
[1776966679806,37.91,77431.08,57.1,-0.27419,0.00013,21.73046]
[1776966680387,37.91,77433.08,57.1,-0.27392,0.00013,21.72053]
[1776966681616,37.91,77433.08,57.1,-0.27392,0.00013,21.72053]
[1776966681625,37.91,77430.34,57.1,-0.27428,0.00013,21.7341]
[1776966681858,37.91,77430.34,57.1,-0.27428,0.00013,21.7341]
[1776966682202,37.91,77430.34,57.1,-0.27428,0.00013,21.7341]
[1776966682221,37.91,77430.34,57.1,-0.27428,0.00013,21.7341]
[1776966682367,37.91,77430.34,57.1,-0.27428,0.00013,21.7341]
[1776966682579,37.91,77430.34,57.1,-0.27428,0.00013,21.7341]
[1776966683103,37.91,77435.25,57.1,-0.27362,0.00013,21.70947]
[1776966683411,37.91,77426.72,57.1,-0.27477,0.00013,21.75196]
[1776966683972,37.91,77426.72,57.1,-0.27477,0.00013,21.75196]
[1776966684418,37.91,77413.69,57.1,-0.27653,0.00014,21.81671]
[1776966684755,37.91,77413.69,57.1,-0.27653,0.00014,21.81671]
[1776966686153,37.91,77408.94,57.1,-0.27716,0.00014,21.83984]
[1776966686168,37.91,77408.94,57.1,-0.27716,0.00014,21.83984]
[1776966686222,37.91,77408.94,57.1,-0.27716,0.00014,21.83984]
[1776966686401,37.91,77408.94,57.1,-0.27716,0.00014,21.83984]
[1776966686487,37.9,77397.33,57.1,-0.27873,0.00014,21.89683]
[1776966686633,37.9,77397.33,57.1,-0.27873,0.00014,21.89683]
[1776966687439,37.91,77388.27,57.1,-0.27997,0.00014,21.94162]
[1776966688229,37.91,77388.27,57.1,-0.27997,0.00014,21.94162]
[1776966689510,37.91,77389.55,57.1,-0.27981,0.00014,21.93567]
[1776966689566,37.91,77393.78,57.1,-0.27924,0.00014,21.91526]
[1776966691285,37.91,77392.9,57.1,-0.27936,0.00014,21.91959]
[1776966691467,37.91,77402.31,57.1,-0.27806,0.00014,21.86946]
[1776966691841,37.91,77402.31,57.1,-0.27806,0.00014,21.86946]
[1776966692024,37.91,77402.31,57.1,-0.27806,0.00014,21.86946]
[1776966692474,37.91,77413.6,57.1,-0.27653,0.00014,21.81375]
[1776966693481,37.91,77429.34,57.1,-0.2744,0.00013,21.73526]
[1776966693642,37.91,77429.34,57.1,-0.2744,0.00013,21.73526]
[1776966693820,37.91,77429.34,57.1,-0.2744,0.00013,21.73526]
[1776966693852,37.91,77429.34,57.1,-0.2744,0.00013,21.73526]
[1776966694801,37.91,77433.2,57.1,-0.27387,0.00013,21.71583]
[1776966696640,37.91,77429.99,57.1,-0.2743,0.00013,21.73175]
[1776966697134,37.91,77425.45,57.1,-0.27491,0.00013,21.75424]
[1776966697509,37.91,77413.78,57.1,-0.27649,0.00014,21.81222]
[1776966699601,37.91,77415.64,57.1,-0.27623,0.00014,21.80293]
[1776966700573,37.91,77422.39,57.1,-0.27532,0.00014,21.76934]
[1776966700579,37.91,77422.39,57.1,-0.27532,0.00014,21.76934]
[1776966700596,37.9,77428.08,57.1,-0.27455,0.00013,21.74081]
[1776966702055,37.9,77426.68,57.1,-0.27473,0.00013,21.74763]
[1776966702104,37.9,77426.68,57.1,-0.27473,0.00013,21.74763]
[1776966702353,37.9,77426.68,57.1,-0.27473,0.00013,21.74763]
[1776966702370,37.9,77426.68,57.1,-0.27473,0.00013,21.74763]
[1776966702523,37.9,77426.68,57.1,-0.27473,0.00013,21.74763]
[1776966702543,37.9,77426.68,57.1,-0.27473,0.00013,21.74763]
[1776966702551,37.9,77394.36,57.1,-0.27911,0.00014,21.90737]
[1776966702886,37.9,77394.36,57.1,-0.27911,0.00014,21.90737]
[1776966702938,37.9,77394.36,57.1,-0.27911,0.00014,21.90737]
[1776966703081,37.9,77394.36,57.1,-0.27911,0.00014,21.90737]
[1776966703096,37.9,77394.36,57.1,-0.27911,0.00014,21.90737]
[1776966703575,37.9,77394.36,57.1,-0.27911,0.00014,21.90737]
[1776966703612,37.9,77386.04,57.1,-0.28023,0.00014,21.94782]
[1776966704681,37.9,77383.82,57.1,-0.28054,0.00014,21.95896]
[1776966704987,37.9,77383.82,57.1,-0.28054,0.00014,21.95896]
[1776966705642,37.9,77382.04,57.1,-0.28079,0.00014,21.96793]
[1776966706214,37.9,77382.04,57.1,-0.28079,0.00014,21.96793]
[1776966706246,37.9,77382.04,57.1,-0.28079,0.00014,21.96793]
[1776966706595,37.9,77382.04,57.1,-0.28079,0.00014,21.96793]
[1776966706574,37.9,77390.8,57.1,-0.2796,0.00014,21.92505]
[1776966706933,37.9,77390.8,57.1,-0.2796,0.00014,21.92505]
[1776966707434,37.9,77390.8,57.1,-0.2796,0.00014,21.92505]
[1776966708405,37.9,77396.8,57.1,-0.27878,0.00014,21.8956]
[1776966708786,37.9,77398.99,57.1,-0.27848,0.00014,21.88485]
[1776966708795,37.9,77398.99,57.1,-0.27848,0.00014,21.88485]
[1776966709012,37.9,77398.99,57.1,-0.27848,0.00014,21.88485]
[1776966709595,37.89,77409.66,57.1,-0.27697,0.00014,21.82974]
[1776966710340,37.89,77409.66,57.1,-0.27697,0.00014,21.82974]
[1776966710601,37.89,77406.78,57.1,-0.27736,0.00014,21.84374]
[1776966712156,37.89,77408.97,57.1,-0.27706,0.00014,21.83282]
[1776966715350,37.89,77413.89,57.1,-0.27638,0.00014,21.80826]
[1776966715493,37.89,77413.89,57.1,-0.27638,0.00014,21.80826]
[1776966715603,37.89,77413.89,57.1,-0.27638,0.00014,21.80826]
[1776966715610,37.89,77413.89,57.1,-0.27638,0.00014,21.80826]
[1776966715638,37.89,77417.68,57.1,-0.27587,0.00014,21.7894]
[1776966715870,37.89,77417.68,57.1,-0.27587,0.00014,21.7894]
[1776966716046,37.89,77417.68,57.1,-0.27587,0.00014,21.7894]
[1776966716623,37.89,77417.68,57.1,-0.27587,0.00014,21.7894]
[1776966716644,37.89,77423.63,57.1,-0.27506,0.00014,21.7596]
[1776966719141,37.89,77420.0,57.1,-0.27555,0.00014,21.77755]
[1776966719305,37.89,77420.0,57.1,-0.27555,0.00014,21.77755]
[1776966720332,37.89,77423.7,57.1,-0.27504,0.00014,21.75888]
[1776966720526,37.89,77423.7,57.1,-0.27504,0.00014,21.75888]
[1776966720532,37.89,77423.7,57.1,-0.27504,0.00014,21.75888]
[1776966720628,37.88,77413.39,57.1,-0.27643,0.00014,21.80996]
[1776966721743,37.88,77417.36,57.1,-0.27589,0.00014,21.79026]
[1776966723341,37.88,77423.47,57.1,-0.27507,0.00014,21.75971]
[1776966725938,37.88,77423.33,57.1,-0.27507,0.00014,21.75999]
[1776966726714,37.88,77407.13,57.1,-0.27726,0.00014,21.84016]
[1776966730539,37.88,77416.11,57.1,-0.27603,0.00014,21.79496]
[1776966730899,37.88,77416.11,57.1,-0.27603,0.00014,21.79496]
[1776966732569,37.88,77419.73,57.1,-0.27554,0.00014,21.77696]
[1776966732662,37.88,77419.73,57.1,-0.27554,0.00014,21.77696]
[1776966732971,37.88,77418.7,57.1,-0.27567,0.00014,21.78196]
[1776966733249,37.88,77418.7,57.1,-0.27567,0.00014,21.78196]
[1776966733344,37.88,77418.7,57.1,-0.27567,0.00014,21.78196]
[1776966733484,37.88,77418.7,57.1,-0.27567,0.00014,21.78196]
[1776966733524,37.88,77418.7,57.1,-0.27567,0.00014,21.78196]
[1776966733586,37.88,77418.7,57.1,-0.27567,0.00014,21.78196]
[1776966733570,37.88,77405.55,57.1,-0.27745,0.00014,21.84702]
[1776966733950,37.88,77405.55,57.1,-0.27745,0.00014,21.84702]
[1776966734004,37.88,77405.55,57.1,-0.27745,0.00014,21.84702]
[1776966735645,37.87,77405.08,57.1,-0.27751,0.00014,21.84915]
[1776966735803,37.87,77405.84,57.1,-0.2774,0.00014,21.84528]
[1776966735812,37.87,77405.84,57.1,-0.2774,0.00014,21.84528]
[1776966735925,37.87,77405.84,57.1,-0.2774,0.00014,21.84528]
[1776966736217,37.87,77405.84,57.1,-0.2774,0.00014,21.84528]
[1776966736553,37.87,77395.89,57.1,-0.27874,0.00014,21.89385]
[1776966737405,37.87,77395.89,57.1,-0.27874,0.00014,21.89385]
[1776966737465,37.87,77380.63,57.1,-0.28082,0.00014,21.96861]
[1776966737840,37.87,77380.63,57.1,-0.28082,0.00014,21.96861]
[1776966737875,37.87,77380.63,57.1,-0.28082,0.00014,21.96861]
[1776966738230,37.87,77372.0,57.1,-0.282,0.00014,22.01058]
[1776966739137,37.87,77372.0,57.1,-0.282,0.00014,22.01058]
[1776966742778,37.87,77372.66,57.1,-0.2819,0.00014,22.00709]
[1776966744793,37.87,77362.29,57.1,-0.28331,0.00014,22.05711]
[1776966745347,37.87,77362.29,57.1,-0.28331,0.00014,22.05711]
[1776966745686,37.87,77366.09,57.1,-0.28279,0.00014,22.0387]
[1776966745934,37.87,77366.09,57.1,-0.28279,0.00014,22.0387]
[1776966747397,37.87,77371.43,57.1,-0.28206,0.00014,22.01278]
[1776966748328,37.87,77370.93,57.1,-0.28213,0.00014,22.01534]
[1776966748392,37.87,77370.93,57.1,-0.28213,0.00014,22.01534]
[1776966748403,37.87,77370.93,57.1,-0.28213,0.00014,22.01534]
[1776966748551,37.87,77370.93,57.1,-0.28213,0.00014,22.01534]
[1776966748642,37.87,77370.93,57.1,-0.28213,0.00014,22.01534]
[1776966748649,37.87,77370.93,57.1,-0.28213,0.00014,22.01534]
[1776966748672,37.87,77375.33,57.1,-0.28154,0.00014,21.99419]
[1776966749249,37.87,77375.33,57.1,-0.28154,0.00014,21.99419]
[1776966749350,37.87,77390.27,57.1,-0.2795,0.00014,21.92126]
[1776966750888,37.87,77395.39,57.1,-0.27881,0.00014,21.89628]
[1776966751981,37.87,77392.85,57.1,-0.27916,0.00014,21.90896]
[1776966751991,37.87,77392.85,57.1,-0.27916,0.00014,21.90896]
[1776966752775,37.87,77393.2,57.1,-0.27909,0.00014,21.90342]
[1776966753286,37.87,77393.2,57.1,-0.27909,0.00014,21.90342]
[1776966753393,37.87,77393.2,57.1,-0.27909,0.00014,21.90342]
[1776966753961,37.87,77391.6,57.1,-0.27931,0.00014,21.91128]
[1776966754353,37.87,77391.6,57.1,-0.27931,0.00014,21.91128]
[1776966757267,37.87,77398.67,57.1,-0.27835,0.00014,21.87654]
[1776966758525,37.87,77399.09,57.1,-0.27829,0.00014,21.87447]
[1776966758547,37.87,77400.58,57.1,-0.27808,0.00014,21.86707]
[1776966759966,37.87,77408.81,57.1,-0.27696,0.00014,21.82612]
[1776966763244,37.87,77404.21,57.1,-0.27757,0.00014,21.84841]
[1776966763280,37.87,77404.21,57.1,-0.27757,0.00014,21.84841]
[1776966768590,37.86,77414.09,57.1,-0.2762,0.00014,21.79839]
[1776966768598,37.86,77414.09,57.1,-0.2762,0.00014,21.79839]
[1776966768620,37.86,77417.53,57.1,-0.27573,0.00014,21.7811]
[1776966774064,37.86,77414.04,57.1,-0.27619,0.00014,21.79782]
[1776966774777,37.86,77414.04,57.1,-0.27619,0.00014,21.79782]
[1776966780051,37.86,77413.24,57.1,-0.27629,0.00014,21.80133]
[1776966780626,37.86,77424.02,57.1,-0.27482,0.00014,21.74758]
[1776966786004,37.86,77430.28,57.1,-0.27398,0.00013,21.71621]
[1776966786200,37.86,77432.75,57.1,-0.27364,0.00013,21.70383]
[1776966787207,37.85,77440.64,57.1,-0.27258,0.00013,21.66412]
[1776966788366,37.85,77440.64,57.1,-0.27258,0.00013,21.66412]
[1776966788577,37.85,77440.64,57.1,-0.27258,0.00013,21.66412]
[1776966788607,37.85,77440.64,57.1,-0.27258,0.00013,21.66412]
[1776966788652,37.85,77440.64,57.1,-0.27258,0.00013,21.66412]
[1776966788848,37.85,77442.16,57.1,-0.27237,0.00013,21.65641]
[1776966789164,37.85,77442.16,57.1,-0.27237,0.00013,21.65641]
[1776966789647,37.85,77442.16,57.1,-0.27237,0.00013,21.65641]
[1776966789692,37.85,77466.25,57.1,-0.26914,0.00013,21.53451]
[1776966789792,37.85,77466.25,57.1,-0.26914,0.00013,21.53451]
[1776966790766,37.85,77466.56,57.1,-0.2691,0.00013,21.53293]
[1776966791611,37.85,77466.56,57.1,-0.2691,0.00013,21.53293]
[1776966793287,37.86,77462.12,57.1,-0.2697,0.00013,21.55565]
[1776966793537,37.86,77462.12,57.1,-0.2697,0.00013,21.55565]
[1776966793561,37.86,77462.12,57.1,-0.2697,0.00013,21.55565]
[1776966793783,37.86,77462.12,57.1,-0.2697,0.00013,21.55565]
[1776966793586,37.86,77470.05,57.1,-0.26864,0.00013,21.51535]
[1776966794036,37.86,77470.05,57.1,-0.26864,0.00013,21.51535]
[1776966794226,37.86,77470.05,57.1,-0.26864,0.00013,21.51535]
[1776966794484,37.86,77470.05,57.1,-0.26864,0.00013,21.51535]
[1776966794718,37.86,77470.05,57.1,-0.26864,0.00013,21.51535]
[1776966794786,37.86,77498.57,57.1,-0.26485,0.00013,21.36916]
[1776966795071,37.86,77498.57,57.1,-0.26485,0.00013,21.36916]
[1776966795419,37.86,77498.57,57.1,-0.26485,0.00013,21.36916]
[1776966795468,37.86,77498.57,57.1,-0.26485,0.00013,21.36916]
[1776966795511,37.86,77498.57,57.1,-0.26485,0.00013,21.36916]
[1776966795656,37.86,77498.57,57.1,-0.26485,0.00013,21.36916]
[1776966795728,37.86,77493.64,57.1,-0.26551,0.00013,21.39483]
[1776966796139,37.86,77493.64,57.1,-0.26551,0.00013,21.39483]
[1776966796271,37.86,77493.64,57.1,-0.26551,0.00013,21.39483]
[1776966796401,37.86,77493.64,57.1,-0.26551,0.00013,21.39483]
[1776966796663,37.86,77493.64,57.1,-0.26551,0.00013,21.39483]
[1776966796667,37.86,77493.64,57.1,-0.26551,0.00013,21.39483]
[1776966796720,37.86,77502.59,57.1,-0.26433,0.00013,21.34887]
[1776966796861,37.86,77502.59,57.1,-0.26433,0.00013,21.34887]
[1776966796882,37.86,77502.59,57.1,-0.26433,0.00013,21.34887]
[1776966796938,37.86,77502.59,57.1,-0.26433,0.00013,21.34887]
[1776966796945,37.86,77502.59,57.1,-0.26433,0.00013,21.34887]
[1776966797676,37.86,77502.59,57.1,-0.26433,0.00013,21.34887]
[1776966797716,37.86,77552.88,57.1,-0.25772,0.00013,21.08651]
[1776966797942,37.86,77552.88,57.1,-0.25772,0.00013,21.08651]
[1776966798245,37.86,77552.88,57.1,-0.25772,0.00013,21.08651]
[1776966798599,37.86,77552.88,57.1,-0.25772,0.00013,21.08651]
[1776966798899,37.88,77592.4,57.1,-0.25271,0.00013,20.88186]
[1776966799235,37.88,77592.4,57.1,-0.25271,0.00013,20.88186]
[1776966799674,37.88,77592.4,57.1,-0.25271,0.00013,20.88186]
[1776966799729,37.9,77628.55,57.1,-0.24816,0.00013,20.69118]
[1776966800603,37.9,77628.55,57.1,-0.24816,0.00013,20.69118]
[1776966800660,37.9,77628.55,57.1,-0.24816,0.00013,20.69118]
[1776966800777,37.92,77652.32,57.1,-0.24526,0.00013,20.56793]
[1776966801558,37.92,77652.32,57.1,-0.24526,0.00013,20.56793]
[1776966801639,37.92,77652.32,57.1,-0.24526,0.00013,20.56793]
[1776966801941,37.95,77658.1,57.1,-0.24469,0.00013,20.54371]
[1776966802418,37.95,77658.1,57.1,-0.24469,0.00013,20.54371]
[1776966802617,37.95,77658.1,57.1,-0.24469,0.00013,20.54371]
[1776966802738,37.95,77658.1,57.1,-0.24469,0.00013,20.54371]
[1776966802777,37.98,77672.85,57.1,-0.243,0.00013,20.47063]
[1776966802972,37.98,77672.85,57.1,-0.243,0.00013,20.47063]
[1776966803589,37.98,77672.85,57.1,-0.243,0.00013,20.47063]
[1776966803655,37.98,77672.85,57.1,-0.243,0.00013,20.47063]
[1776966803875,38.03,77696.35,57.1,-0.24032,0.00013,20.354]
[1776966803932,38.03,77696.35,57.1,-0.24032,0.00013,20.354]
[1776966804044,38.03,77696.35,57.1,-0.24032,0.00013,20.354]
[1776966804098,38.03,77696.35,57.1,-0.24032,0.00013,20.354]
[1776966804672,38.03,77696.35,57.1,-0.24032,0.00013,20.354]
[1776966804696,38.03,77696.35,57.1,-0.24032,0.00013,20.354]
[1776966804777,38.05,77679.26,57.1,-0.24255,0.00013,20.45185]
[1776966804814,38.05,77679.26,57.1,-0.24255,0.00013,20.45185]
[1776966804877,38.05,77679.26,57.1,-0.24255,0.00013,20.45185]
[1776966805234,38.05,77679.26,57.1,-0.24255,0.00013,20.45185]
[1776966805785,38.05,77679.26,57.1,-0.24255,0.00013,20.45185]
[1776966805716,38.06,77706.18,57.1,-0.23924,0.00012,20.30685]
[1776966806021,38.06,77706.18,57.1,-0.23924,0.00012,20.30685]
[1776966806303,38.06,77706.18,57.1,-0.23924,0.00012,20.30685]
[1776966806774,38.06,77706.18,57.1,-0.23924,0.00012,20.30685]
[1776966806823,38.08,77731.66,57.1,-0.23618,0.00012,20.17029]
[1776966807335,38.08,77731.66,57.1,-0.23618,0.00012,20.17029]
[1776966807648,38.09,77747.46,57.1,-0.2343,0.00012,20.08586]
[1776966807923,38.09,77747.46,57.1,-0.2343,0.00012,20.08586]
[1776966808261,38.09,77747.46,57.1,-0.2343,0.00012,20.08586]
[1776966808739,38.09,77774.81,57.1,-0.23096,0.00012,19.93315]
[1776966809130,38.09,77774.81,57.1,-0.23096,0.00012,19.93315]
[1776966809336,38.09,77774.81,57.1,-0.23096,0.00012,19.93315]
[1776966809573,38.09,77774.81,57.1,-0.23096,0.00012,19.93315]
[1776966809616,38.09,77774.81,57.1,-0.23096,0.00012,19.93315]
[1776966809706,38.09,77774.81,57.1,-0.23096,0.00012,19.93315]
[1776966809721,38.09,77788.05,57.1,-0.22935,0.00012,19.85876]
[1776966809911,38.09,77788.05,57.1,-0.22935,0.00012,19.85876]
[1776966810242,38.09,77788.05,57.1,-0.22935,0.00012,19.85876]
[1776966810368,38.09,77788.05,57.1,-0.22935,0.00012,19.85876]
[1776966810729,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966810927,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966810936,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966811114,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966811404,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966811471,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966811766,38.1,77799.76,57.1,-0.22798,0.00012,19.7947]
[1776966811486,38.11,77794.69,57.1,-0.22862,0.00012,19.8222]
[1776966812106,38.11,77794.69,57.1,-0.22862,0.00012,19.8222]
[1776966812412,38.11,77794.69,57.1,-0.22862,0.00012,19.8222]
[1776966812617,38.11,77794.69,57.1,-0.22862,0.00012,19.8222]
[1776966812726,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966812940,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966812999,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966813041,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966813335,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966813475,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966813590,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966813779,38.12,77792.75,57.1,-0.22891,0.00012,19.83563]
[1776966813800,38.12,77761.77,57.1,-0.23269,0.00012,20.00995]
[1776966814149,38.12,77761.77,57.1,-0.23269,0.00012,20.00995]
[1776966814537,38.12,77761.77,57.1,-0.23269,0.00012,20.00995]
[1776966814860,38.13,77761.59,57.1,-0.23276,0.00012,20.01325]
[1776966814919,38.13,77761.59,57.1,-0.23276,0.00012,20.01325]
[1776966815342,38.13,77761.59,57.1,-0.23276,0.00012,20.01325]
[1776966815518,38.13,77761.59,57.1,-0.23276,0.00012,20.01325]
[1776966815769,38.13,77761.59,57.1,-0.23276,0.00012,20.01325]
[1776966815585,38.13,77749.44,57.1,-0.23425,0.00012,20.08109]
[1776966816268,38.13,77749.44,57.1,-0.23425,0.00012,20.08109]
[1776966816526,38.13,77749.44,57.1,-0.23425,0.00012,20.08109]
[1776966817521,38.15,77748.43,57.1,-0.23448,0.00012,20.09189]
[1776966817808,38.15,77748.43,57.1,-0.23448,0.00012,20.09189]
[1776966818051,38.16,77743.77,57.1,-0.2351,0.00012,20.11979]
[1776966818079,38.16,77743.77,57.1,-0.2351,0.00012,20.11979]
[1776966818653,38.16,77721.25,57.1,-0.23791,0.00012,20.24611]
[1776966818912,38.16,77721.25,57.1,-0.23791,0.00012,20.24611]
[1776966820486,38.16,77724.14,57.1,-0.23756,0.00012,20.23041]
[1776966820814,38.16,77724.14,57.1,-0.23756,0.00012,20.23041]
[1776966820949,38.17,77718.34,57.1,-0.23829,0.00012,20.2628]
[1776966821361,38.17,77718.34,57.1,-0.23829,0.00012,20.2628]
[1776966821376,38.17,77718.34,57.1,-0.23829,0.00012,20.2628]
[1776966821594,38.17,77718.34,57.1,-0.23829,0.00012,20.2628]
[1776966821610,38.17,77718.34,57.1,-0.23829,0.00012,20.2628]
[1776966821700,38.17,77727.33,57.1,-0.23717,0.00012,20.21316]
[1776966821982,38.17,77727.33,57.1,-0.23717,0.00012,20.21316]
[1776966822670,38.17,77742.65,57.1,-0.23528,0.00012,20.12828]
[1776966822967,38.17,77742.65,57.1,-0.23528,0.00012,20.12828]
[1776966823576,38.17,77742.65,57.1,-0.23528,0.00012,20.12828]
[1776966823709,38.17,77742.65,57.1,-0.23528,0.00012,20.12828]
[1776966823986,38.17,77738.66,57.1,-0.23578,0.00012,20.15056]
[1776966824302,38.17,77738.66,57.1,-0.23578,0.00012,20.15056]
[1776966824448,38.17,77738.66,57.1,-0.23578,0.00012,20.15056]
[1776966824527,38.17,77724.06,57.1,-0.23758,0.00012,20.23149]
[1776966825659,38.17,77724.06,57.1,-0.23758,0.00012,20.23149]
[1776966825741,38.17,77732.0,57.1,-0.2366,0.00012,20.1875]
[1776966826939,38.17,77732.52,57.1,-0.23654,0.00012,20.18468]
[1776966827054,38.17,77732.52,57.1,-0.23654,0.00012,20.18468]
[1776966827549,38.17,77714.43,57.1,-0.23878,0.00012,20.28464]
[1776966827906,38.17,77714.43,57.1,-0.23878,0.00012,20.28464]
[1776966827927,38.17,77714.43,57.1,-0.23878,0.00012,20.28464]
[1776966828764,38.17,77728.93,57.1,-0.23698,0.00012,20.20455]
[1776966830826,38.17,77730.23,57.1,-0.23682,0.00012,20.19738]
[1776966831973,38.17,77744.51,57.1,-0.23506,0.00012,20.11829]
[1776966834097,38.17,77740.0,57.1,-0.23562,0.00012,20.14351]
[1776966834144,38.17,77740.0,57.1,-0.23562,0.00012,20.14351]
[1776966834359,38.17,77740.0,57.1,-0.23562,0.00012,20.14351]
[1776966834549,38.17,77740.0,57.1,-0.23562,0.00012,20.14351]
[1776966834690,38.17,77740.0,57.1,-0.23562,0.00012,20.14351]
[1776966834715,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966834895,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966835021,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966835025,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966835056,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966835132,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966835666,38.17,77719.69,57.1,-0.23813,0.00012,20.25595]
[1776966835768,38.17,77702.51,57.1,-0.24027,0.00012,20.35048]
[1776966836006,38.17,77702.51,57.1,-0.24027,0.00012,20.35048]
[1776966836054,38.17,77702.51,57.1,-0.24027,0.00012,20.35048]
[1776966836407,38.17,77702.51,57.1,-0.24027,0.00012,20.35048]
[1776966836707,38.17,77702.51,57.1,-0.24027,0.00012,20.35048]
[1776966836792,38.19,77700.73,57.1,-0.24059,0.00012,20.36495]
[1776966837508,38.19,77700.73,57.1,-0.24059,0.00012,20.36495]
[1776966837677,38.19,77700.73,57.1,-0.24059,0.00012,20.36495]
[1776966837715,38.19,77700.73,57.1,-0.24059,0.00012,20.36495]
[1776966837828,38.19,77694.09,57.1,-0.24143,0.00012,20.40171]
[1776966838011,38.19,77694.09,57.1,-0.24143,0.00012,20.40171]
[1776966838638,38.19,77680.06,57.1,-0.24319,0.00013,20.4787]
[1776966839470,38.19,77680.06,57.1,-0.24319,0.00013,20.4787]
[1776966839498,38.19,77680.06,57.1,-0.24319,0.00013,20.4787]
[1776966840549,38.19,77674.6,57.1,-0.24388,0.00013,20.50871]
[1776966840586,38.19,77674.6,57.1,-0.24388,0.00013,20.50871]
[1776966840606,38.19,77674.6,57.1,-0.24388,0.00013,20.50871]
[1776966840845,38.19,77674.6,57.1,-0.24388,0.00013,20.50871]
[1776966840748,38.19,77659.01,57.1,-0.24585,0.00013,20.5935]
[1776966841791,38.19,77644.07,57.1,-0.24775,0.00013,20.67426]
[1776966842482,38.19,77644.07,57.1,-0.24775,0.00013,20.67426]
[1776966842492,38.19,77644.07,57.1,-0.24775,0.00013,20.67426]
[1776966842600,38.19,77644.07,57.1,-0.24775,0.00013,20.67426]
[1776966842750,38.19,77642.33,57.1,-0.24797,0.00013,20.68374]
[1776966843335,38.19,77642.33,57.1,-0.24797,0.00013,20.68374]
[1776966843356,38.19,77642.33,57.1,-0.24797,0.00013,20.68374]
[1776966844388,38.2,77639.86,57.1,-0.24829,0.00013,20.69719]
[1776966844834,38.2,77629.72,57.1,-0.24958,0.00013,20.75171]
[1776966845046,38.2,77629.72,57.1,-0.24958,0.00013,20.75171]
[1776966845072,38.2,77629.72,57.1,-0.24958,0.00013,20.75171]
[1776966845450,38.2,77629.72,57.1,-0.24958,0.00013,20.75171]
[1776966845965,38.2,77626.69,57.1,-0.24997,0.00013,20.76802]
[1776966846066,38.2,77626.69,57.1,-0.24997,0.00013,20.76802]
[1776966846573,38.2,77626.69,57.1,-0.24997,0.00013,20.76802]
[1776966846777,38.2,77626.69,57.1,-0.24997,0.00013,20.76802]
[1776966847586,38.2,77626.89,57.1,-0.24994,0.00013,20.76704]
[1776966847728,38.2,77626.89,57.1,-0.24994,0.00013,20.76704]
[1776966848900,38.2,77634.25,57.1,-0.24901,0.00013,20.72783]
[1776966849712,38.2,77634.25,57.1,-0.24901,0.00013,20.72783]
[1776966849736,38.2,77634.25,57.1,-0.24901,0.00013,20.72783]
[1776966849779,38.2,77634.25,57.1,-0.24901,0.00013,20.72783]
[1776966849792,38.2,77642.41,57.1,-0.24798,0.00013,20.68417]
[1776966850009,38.2,77642.41,57.1,-0.24798,0.00013,20.68417]
[1776966850767,38.2,77634.09,57.1,-0.24904,0.00013,20.72901]
[1776966851362,38.2,77634.09,57.1,-0.24904,0.00013,20.72901]
[1776966852277,38.2,77628.1,57.1,-0.2498,0.00013,20.76119]
[1776966853340,38.2,77630.24,57.1,-0.24953,0.00013,20.74985]
[1776966853798,38.2,77620.93,57.1,-0.25072,0.00013,20.79968]
[1776966854050,38.2,77620.93,57.1,-0.25072,0.00013,20.79968]
[1776966854698,38.2,77620.93,57.1,-0.25072,0.00013,20.79968]
[1776966856913,38.2,77609.46,57.1,-0.25219,0.00013,20.86081]
[1776966858889,38.2,77605.09,57.1,-0.25275,0.00013,20.88396]
[1776966859808,38.2,77605.09,57.1,-0.25275,0.00013,20.88396]
[1776966860146,38.2,77599.5,57.1,-0.25346,0.00013,20.91353]
[1776966860166,38.2,77599.5,57.1,-0.25346,0.00013,20.91353]
[1776966860224,38.2,77599.5,57.1,-0.25346,0.00013,20.91353]
[1776966860606,38.2,77599.5,57.1,-0.25346,0.00013,20.91353]
[1776966860626,38.2,77599.5,57.1,-0.25346,0.00013,20.91353]
[1776966860848,38.2,77590.87,57.1,-0.25457,0.00013,20.95905]
[1776966863475,38.2,77585.74,57.1,-0.25523,0.00013,20.98601]
[1776966863800,38.2,77585.74,57.1,-0.25523,0.00013,20.98601]
[1776966864178,38.2,77586.84,57.1,-0.25508,0.00013,20.98014]
[1776966864986,38.2,77584.29,57.1,-0.25541,0.00013,20.9935]
[1776966865335,38.2,77584.29,57.1,-0.25541,0.00013,20.9935]
[1776966865883,38.2,77578.08,57.1,-0.25621,0.00013,21.02612]
[1776966866205,38.2,77578.08,57.1,-0.25621,0.00013,21.02612]
[1776966866516,38.2,77578.08,57.1,-0.25621,0.00013,21.02612]
[1776966866525,38.2,77578.08,57.1,-0.25621,0.00013,21.02612]
[1776966866551,38.2,77578.08,57.1,-0.25621,0.00013,21.02612]
[1776966867473,38.2,77578.08,57.1,-0.25621,0.00013,21.02606]
[1776966867685,38.2,77569.3,57.1,-0.25734,0.00013,21.07198]
[1776966870270,38.2,77567.64,57.1,-0.25755,0.00013,21.08058]
[1776966870358,38.2,77567.64,57.1,-0.25755,0.00013,21.08058]
[1776966873036,38.2,77567.89,57.1,-0.25748,0.00013,21.07496]
[1776966873360,38.2,77567.89,57.1,-0.25748,0.00013,21.07496]
[1776966873405,38.2,77567.89,57.1,-0.25748,0.00013,21.07496]
[1776966874441,38.2,77567.17,57.1,-0.25757,0.00013,21.0785]
[1776966875051,38.19,77569.01,57.1,-0.25733,0.00013,21.06876]
[1776966878568,38.19,77573.57,57.1,-0.25674,0.00013,21.04468]
[1776966879270,38.19,77571.98,57.1,-0.25694,0.00013,21.05283]
[1776966879589,38.19,77571.98,57.1,-0.25694,0.00013,21.05283]
[1776966879610,38.19,77571.98,57.1,-0.25694,0.00013,21.05283]
[1776966880463,38.19,77571.15,57.1,-0.25704,0.00013,21.05708]
[1776966880468,38.19,77571.15,57.1,-0.25704,0.00013,21.05708]
[1776966880518,38.19,77580.33,57.1,-0.25586,0.00013,21.00888]
[1776966880954,38.19,77580.33,57.1,-0.25586,0.00013,21.00888]
[1776966880966,38.19,77580.33,57.1,-0.25586,0.00013,21.00888]
[1776966882277,38.19,77577.45,57.1,-0.25623,0.00013,21.02401]
[1776966882339,38.19,77577.45,57.1,-0.25623,0.00013,21.02401]
[1776966882349,38.19,77577.45,57.1,-0.25623,0.00013,21.02401]
[1776966882815,38.19,77577.45,57.1,-0.25623,0.00013,21.02401]
[1776966883004,38.19,77594.21,57.1,-0.25407,0.00013,20.93564]
[1776966884275,38.19,77594.21,57.1,-0.25407,0.00013,20.93564]
[1776966885815,38.19,77593.35,57.1,-0.25418,0.00013,20.94021]
[1776966885972,38.19,77599.04,57.1,-0.25345,0.00013,20.91016]
[1776966886827,38.19,77599.04,57.1,-0.25345,0.00013,20.91016]
[1776966887043,38.19,77604.94,57.1,-0.2527,0.00013,20.87897]
[1776966887272,38.19,77604.94,57.1,-0.2527,0.00013,20.87897]
[1776966887313,38.19,77604.94,57.1,-0.2527,0.00013,20.87897]
[1776966887717,38.19,77604.94,57.1,-0.2527,0.00013,20.87897]
[1776966887961,38.19,77604.94,57.1,-0.2527,0.00013,20.87897]
[1776966887876,38.19,77610.16,57.1,-0.25203,0.00013,20.85135]
[1776966888184,38.19,77610.16,57.1,-0.25203,0.00013,20.85135]
[1776966888239,38.19,77610.16,57.1,-0.25203,0.00013,20.85135]
[1776966888688,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889198,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889329,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889379,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889433,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889521,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889616,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889691,38.19,77625.19,57.1,-0.25011,0.00013,20.77124]
[1776966889719,38.19,77626.6,57.1,-0.24993,0.00013,20.76371]
[1776966890499,38.19,77647.92,57.1,-0.24723,0.00013,20.64946]
[1776966891830,38.19,77662.12,57.1,-0.24544,0.00013,20.57294]
[1776966894281,38.2,77668.09,57.1,-0.2447,0.00013,20.54108]
[1776966894630,38.2,77668.09,57.1,-0.2447,0.00013,20.54108]
[1776966894637,38.2,77668.09,57.1,-0.2447,0.00013,20.54108]
[1776966894935,38.2,77668.09,57.1,-0.2447,0.00013,20.54108]
[1776966894850,38.2,77673.95,57.1,-0.24397,0.00013,20.50954]
[1776966895274,38.2,77673.95,57.1,-0.24397,0.00013,20.50954]
[1776966895400,38.2,77673.95,57.1,-0.24397,0.00013,20.50954]
[1776966895747,38.2,77673.95,57.1,-0.24397,0.00013,20.50954]
[1776966895850,38.2,77690.83,57.1,-0.24186,0.00012,20.41781]
[1776966896262,38.2,77690.83,57.1,-0.24186,0.00012,20.41781]
[1776966896654,38.2,77690.83,57.1,-0.24186,0.00012,20.41781]
[1776966900125,38.2,77702.76,57.1,-0.24039,0.00012,20.35364]
[1776966902138,38.21,77693.47,57.1,-0.24158,0.00012,20.40577]
[1776966902636,38.21,77693.47,57.1,-0.24158,0.00012,20.40577]
[1776966902641,38.21,77693.47,57.1,-0.24158,0.00012,20.40577]
[1776966903793,38.21,77689.11,57.1,-0.24213,0.00012,20.42997]
[1776966903825,38.21,77678.58,57.1,-0.24346,0.00013,20.4877]
[1776966904978,38.21,77680.55,57.1,-0.24322,0.00013,20.47731]
[1776966905853,38.21,77680.55,57.1,-0.24322,0.00013,20.47731]
[1776966905829,38.21,77669.09,57.1,-0.24466,0.00013,20.53953]
[1776966906049,38.21,77669.09,57.1,-0.24466,0.00013,20.53953]
[1776966906065,38.21,77669.09,57.1,-0.24466,0.00013,20.53953]
[1776966906070,38.21,77669.09,57.1,-0.24466,0.00013,20.53953]
[1776966906381,38.21,77669.09,57.1,-0.24466,0.00013,20.53953]
[1776966906695,38.21,77669.09,57.1,-0.24466,0.00013,20.53953]
[1776966906819,38.21,77660.46,57.1,-0.24576,0.00013,20.5869]
[1776966910465,38.22,77656.43,57.1,-0.24629,0.00013,20.60951]
[1776966911559,38.22,77652.99,57.1,-0.24673,0.00013,20.62832]
[1776966911815,38.22,77652.99,57.1,-0.24673,0.00013,20.62832]
[1776966911833,38.22,77652.99,57.1,-0.24673,0.00013,20.62832]
[1776966911880,38.22,77654.49,57.1,-0.24654,0.00013,20.62049]
[1776966911986,38.22,77654.49,57.1,-0.24654,0.00013,20.62049]
[1776966912144,38.22,77654.49,57.1,-0.24654,0.00013,20.62049]
[1776966912198,38.22,77654.49,57.1,-0.24654,0.00013,20.62049]
[1776966912854,38.22,77674.29,57.1,-0.24405,0.00013,20.51358]
[1776966913272,38.22,77674.29,57.1,-0.24405,0.00013,20.51358]
[1776966913943,38.22,77688.6,57.1,-0.24227,0.00012,20.43606]
[1776966915321,38.22,77689.79,57.1,-0.24213,0.00012,20.42998]
[1776966915762,38.23,77697.62,57.1,-0.24116,0.00012,20.38765]
[1776966916422,38.23,77697.62,57.1,-0.24116,0.00012,20.38765]
[1776966916425,38.23,77697.62,57.1,-0.24116,0.00012,20.38765]
[1776966916484,38.23,77700.49,57.1,-0.24081,0.00012,20.37232]
[1776966918268,38.23,77688.65,57.1,-0.2423,0.00012,20.43744]
[1776966920041,38.23,77685.18,57.1,-0.24274,0.00013,20.45676]
[1776966920050,38.23,77685.18,57.1,-0.24274,0.00013,20.45676]
[1776966920065,38.23,77685.18,57.1,-0.24274,0.00013,20.45676]
[1776966920857,38.23,77670.3,57.1,-0.24462,0.00013,20.53831]
[1776966921952,38.23,77670.3,57.1,-0.24462,0.00013,20.53831]
[1776966922860,38.23,77665.84,57.1,-0.24519,0.00013,20.56273]
[1776966922951,38.24,77687.08,57.1,-0.24258,0.00013,20.44996]
[1776966928011,38.25,77693.37,57.1,-0.24183,0.00012,20.41735]
[1776966930639,38.25,77689.76,57.1,-0.2423,0.00012,20.43783]
[1776966930831,38.25,77689.76,57.1,-0.2423,0.00012,20.43783]
[1776966930886,38.25,77689.76,57.1,-0.2423,0.00012,20.43783]
[1776966930902,38.25,77689.76,57.1,-0.2423,0.00012,20.43783]
[1776966931007,38.25,77689.76,57.1,-0.2423,0.00012,20.43783]
[1776966930940,38.26,77702.82,57.1,-0.24068,0.00012,20.36695]
[1776966931686,38.26,77715.74,57.1,-0.23905,0.00012,20.29212]
[1776966933713,38.26,77716.08,57.1,-0.23901,0.00012,20.29025]
[1776966933894,38.26,77716.08,57.1,-0.23901,0.00012,20.29025]
[1776966933845,38.26,77717.16,57.1,-0.23888,0.00012,20.28473]
[1776966934213,38.26,77717.16,57.1,-0.23888,0.00012,20.28473]
[1776966934326,38.26,77717.16,57.1,-0.23888,0.00012,20.28473]
[1776966934796,38.26,77731.39,57.1,-0.23713,0.00012,20.20688]
[1776966935132,38.26,77731.39,57.1,-0.23713,0.00012,20.20688]
[1776966935592,38.26,77731.39,57.1,-0.23713,0.00012,20.20688]
[1776966935726,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936092,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936145,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936564,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936691,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936726,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936899,38.26,77734.78,57.1,-0.23671,0.00012,20.18818]
[1776966936941,38.26,77745.28,57.1,-0.23542,0.00012,20.13021]
[1776966937508,38.26,77745.28,57.1,-0.23542,0.00012,20.13021]
[1776966937531,38.26,77745.28,57.1,-0.23542,0.00012,20.13021]
[1776966937540,38.26,77745.28,57.1,-0.23542,0.00012,20.13021]
[1776966937609,38.26,77751.66,57.1,-0.23464,0.00012,20.09493]
[1776966939452,38.26,77732.76,57.1,-0.23696,0.00012,20.19934]
[1776966940683,38.26,77732.76,57.1,-0.23696,0.00012,20.19934]
[1776966940687,38.26,77732.76,57.1,-0.23696,0.00012,20.19934]
[1776966940927,38.26,77735.59,57.1,-0.23661,0.00012,20.18335]
[1776966941648,38.26,77735.59,57.1,-0.23661,0.00012,20.18335]
[1776966941890,38.26,77751.26,57.1,-0.23468,0.00012,20.09663]
[1776966942303,38.26,77751.26,57.1,-0.23468,0.00012,20.09663]
[1776966942851,38.26,77761.68,57.1,-0.23341,0.00012,20.03873]
[1776966944291,38.26,77766.67,57.1,-0.2328,0.00012,20.01117]
[1776966944313,38.26,77766.67,57.1,-0.2328,0.00012,20.01117]
[1776966944515,38.26,77766.67,57.1,-0.2328,0.00012,20.01117]
[1776966944577,38.26,77768.31,57.1,-0.2326,0.00012,20.00203]
[1776966945597,38.26,77768.31,57.1,-0.2326,0.00012,20.00203]
[1776966945860,38.26,77768.31,57.1,-0.2326,0.00012,20.00203]
[1776966945951,38.26,77777.6,57.1,-0.23147,0.00012,19.95031]
[1776966947096,38.26,77777.06,57.1,-0.23154,0.00012,19.95333]
[1776966947454,38.26,77777.06,57.1,-0.23154,0.00012,19.95333]
[1776966949054,38.26,77777.58,57.1,-0.23147,0.00012,19.9504]
[1776966949219,38.26,77777.58,57.1,-0.23147,0.00012,19.9504]
[1776966949467,38.26,77777.58,57.1,-0.23147,0.00012,19.9504]
[1776966949516,38.26,77777.58,57.1,-0.23147,0.00012,19.9504]
[1776966949603,38.26,77777.58,57.1,-0.23147,0.00012,19.9504]
[1776966949853,38.26,77791.91,57.1,-0.22973,0.00012,19.87014]
[1776966950848,38.26,77791.91,57.1,-0.22973,0.00012,19.87014]
[1776966951588,38.26,77798.3,57.1,-0.22896,0.00012,19.8343]
[1776966952876,38.26,77781.53,57.1,-0.231,0.00012,19.92851]
[1776966955938,38.26,77784.72,57.1,-0.23061,0.00012,19.91064]
[1776966957155,38.26,77796.84,57.1,-0.22914,0.00012,19.84272]
[1776966957460,38.26,77796.84,57.1,-0.22914,0.00012,19.84272]
[1776966958247,38.26,77802.55,57.1,-0.22846,0.00012,19.81083]
[1776966958383,38.26,77802.55,57.1,-0.22846,0.00012,19.81083]
[1776966959320,38.26,77810.73,57.1,-0.22747,0.00012,19.76475]
[1776966960324,38.26,77817.12,57.1,-0.22671,0.00012,19.72882]
[1776966960393,38.26,77817.12,57.1,-0.22671,0.00012,19.72882]
[1776966960542,38.26,77817.12,57.1,-0.22671,0.00012,19.72882]
[1776966960794,38.26,77817.12,57.1,-0.22671,0.00012,19.72882]
[1776966961141,38.26,77820.15,57.1,-0.22634,0.00012,19.71188]
[1776966961611,38.26,77823.38,57.1,-0.22596,0.00012,19.6937]
[1776966962987,38.26,77823.38,57.1,-0.22596,0.00012,19.6937]
[1776966963010,38.26,77825.59,57.1,-0.2257,0.00012,19.68131]
[1776966963220,38.26,77825.59,57.1,-0.2257,0.00012,19.68131]
[1776966963291,38.26,77825.59,57.1,-0.2257,0.00012,19.68131]
[1776966963625,38.26,77804.72,57.1,-0.22821,0.00012,19.79924]
[1776966964032,38.26,77804.72,57.1,-0.22821,0.00012,19.79924]
[1776966964468,38.26,77804.72,57.1,-0.22821,0.00012,19.79924]
[1776966965013,38.26,77804.72,57.1,-0.22821,0.00012,19.79924]
[1776966965926,38.26,77800.69,57.1,-0.2287,0.00012,19.82201]
[1776966968639,38.27,77812.53,57.1,-0.22727,0.00012,19.75558]
[1776966968650,38.27,77812.53,57.1,-0.22727,0.00012,19.75558]
[1776966971649,38.27,77805.58,57.1,-0.22812,0.00012,19.79517]
[1776966971689,38.27,77805.58,57.1,-0.22812,0.00012,19.79517]
[1776966971754,38.27,77805.58,57.1,-0.22812,0.00012,19.79517]
[1776966971775,38.27,77816.83,57.1,-0.22677,0.00012,19.73174]
[1776966972706,38.27,77816.83,57.1,-0.22677,0.00012,19.73174]
[1776966973564,38.27,77824.77,57.1,-0.22581,0.00012,19.68694]
[1776966973794,38.27,77824.77,57.1,-0.22581,0.00012,19.68694]
[1776966973994,38.27,77824.77,57.1,-0.22581,0.00012,19.68694]
[1776966973991,38.27,77821.92,57.1,-0.22616,0.00012,19.70333]
[1776966974701,38.27,77821.92,57.1,-0.22616,0.00012,19.70333]
[1776966974727,38.27,77821.92,57.1,-0.22616,0.00012,19.70333]
[1776966974866,38.27,77821.92,57.1,-0.22616,0.00012,19.70333]
[1776966974989,38.27,77803.62,57.1,-0.22836,0.00012,19.80655]
[1776966975713,38.27,77803.62,57.1,-0.22836,0.00012,19.80655]
[1776966976889,38.27,77796.69,57.1,-0.22921,0.00012,19.8457]
[1776966977004,38.27,77787.09,57.1,-0.23037,0.00012,19.89962]
[1776966977566,38.27,77787.09,57.1,-0.23037,0.00012,19.89962]
[1776966978064,38.27,77785.5,57.1,-0.23056,0.00012,19.90855]
[1776966978225,38.27,77785.5,57.1,-0.23056,0.00012,19.90855]
[1776966978476,38.27,77785.5,57.1,-0.23056,0.00012,19.90855]
[1776966978494,38.27,77785.5,57.1,-0.23056,0.00012,19.90855]
[1776966978762,38.27,77816.25,57.1,-0.22685,0.00012,19.73572]
[1776966980080,38.27,77822.13,57.1,-0.22614,0.00012,19.70244]
[1776966980433,38.27,77822.13,57.1,-0.22614,0.00012,19.70244]
[1776966980676,38.27,77822.13,57.1,-0.22614,0.00012,19.70244]
[1776966980798,38.27,77822.13,57.1,-0.22614,0.00012,19.70244]
[1776966980875,38.27,77817.02,57.1,-0.22676,0.00012,19.73146]
[1776966981499,38.27,77817.02,57.1,-0.22676,0.00012,19.73146]
[1776966981908,38.27,77817.02,57.1,-0.22676,0.00012,19.73146]
[1776966983329,38.27,77805.7,57.1,-0.22813,0.00012,19.79565]
[1776966983664,38.27,77805.7,57.1,-0.22813,0.00012,19.79565]
[1776966983671,38.27,77805.7,57.1,-0.22813,0.00012,19.79565]
[1776966983985,38.27,77805.7,57.1,-0.22813,0.00012,19.79565]
[1776966987615,38.27,77811.95,57.1,-0.22739,0.00012,19.761]
[1776966988652,38.27,77813.08,57.1,-0.22726,0.00012,19.75507]
[1776966988745,38.27,77813.08,57.1,-0.22726,0.00012,19.75507]
[1776966988817,38.27,77813.08,57.1,-0.22726,0.00012,19.75507]
[1776966989015,38.27,77813.08,57.1,-0.22726,0.00012,19.75507]
[1776966989038,38.27,77801.96,57.1,-0.2286,0.00012,19.81769]
[1776966990036,38.27,77801.96,57.1,-0.2286,0.00012,19.81769]
[1776966989969,38.28,77790.07,57.1,-0.23005,0.00012,19.8848]
[1776966994704,38.28,77793.33,57.1,-0.22963,0.00012,19.86263]
[1776966994987,38.28,77793.33,57.1,-0.22963,0.00012,19.86263]
[1776966995075,38.28,77800.23,57.1,-0.2288,0.00012,19.82405]
[1776966995102,38.28,77800.23,57.1,-0.2288,0.00012,19.82405]
[1776966995884,38.28,77811.09,57.1,-0.22749,0.00012,19.76293]
[1776966996227,38.28,77811.09,57.1,-0.22749,0.00012,19.76293]
[1776967000733,38.28,77812.6,57.1,-0.22732,0.00012,19.75517]
[1776967000743,38.28,77812.6,57.1,-0.22732,0.00012,19.75517]
[1776967004336,38.28,77817.66,57.1,-0.22673,0.00012,19.72752]
[1776967004705,38.28,77817.66,57.1,-0.22673,0.00012,19.72752]
[1776967004722,38.28,77817.66,57.1,-0.22673,0.00012,19.72752]
[1776967004947,38.28,77808.36,57.1,-0.22785,0.00012,19.78018]
[1776967005709,38.28,77808.36,57.1,-0.22785,0.00012,19.78018]
[1776967007841,38.29,77803.39,57.1,-0.22846,0.00012,19.80849]
[1776967007915,38.29,77803.39,57.1,-0.22846,0.00012,19.80849]
[1776967007985,38.29,77803.39,57.1,-0.22846,0.00012,19.80849]
[1776967008211,38.29,77807.74,57.1,-0.22793,0.00012,19.78401]
[1776967008252,38.29,77807.74,57.1,-0.22793,0.00012,19.78401]
[1776967008463,38.29,77807.74,57.1,-0.22793,0.00012,19.78401]
[1776967008491,38.29,77807.74,57.1,-0.22793,0.00012,19.78401]
[1776967008995,38.29,77828.12,57.1,-0.22549,0.00012,19.66912]
[1776967009229,38.29,77828.12,57.1,-0.22549,0.00012,19.66912]
[1776967009888,38.29,77828.12,57.1,-0.22549,0.00012,19.66912]
[1776967009985,38.29,77843.3,57.1,-0.22368,0.00012,19.58302]
[1776967010279,38.29,77843.3,57.1,-0.22368,0.00012,19.58302]
[1776967010396,38.29,77843.3,57.1,-0.22368,0.00012,19.58302]
[1776967010417,38.29,77843.3,57.1,-0.22368,0.00012,19.58302]
[1776967010801,38.29,77843.3,57.1,-0.22368,0.00012,19.58302]
[1776967011033,38.29,77843.3,57.1,-0.22368,0.00012,19.58302]
[1776967011189,38.29,77840.07,57.1,-0.22406,0.00012,19.60146]
[1776967013292,38.29,77832.04,57.1,-0.22503,0.00012,19.6474]
[1776967017676,38.29,77831.71,57.1,-0.22508,0.00012,19.64955]
[1776967017684,38.29,77831.71,57.1,-0.22508,0.00012,19.64955]
[1776967018040,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967018302,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967018456,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967018770,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967018884,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967018905,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967018982,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967019024,38.29,77809.18,57.1,-0.22778,0.00012,19.77679]
[1776967019062,38.29,77797.08,57.1,-0.22924,0.00012,19.84493]
[1776967020069,38.29,77792.02,57.1,-0.22985,0.00012,19.87324]
[1776967020518,38.29,77792.02,57.1,-0.22985,0.00012,19.87324]
[1776967022092,38.29,77800.51,57.1,-0.22882,0.00012,19.82552]
[1776967022787,38.29,77800.51,57.1,-0.22882,0.00012,19.82552]
[1776967022844,38.29,77800.51,57.1,-0.22882,0.00012,19.82552]
[1776967023596,38.29,77800.51,57.1,-0.22882,0.00012,19.82552]
[1776967023781,38.29,77800.51,57.1,-0.22882,0.00012,19.82552]
[1776967023974,38.29,77800.51,57.1,-0.22882,0.00012,19.82552]
[1776967024337,38.29,77793.68,57.1,-0.22965,0.00012,19.86387]
[1776967024829,38.29,77777.8,57.1,-0.23158,0.00012,19.9527]
[1776967025530,38.29,77777.8,57.1,-0.23158,0.00012,19.9527]
[1776967025853,38.29,77777.8,57.1,-0.23158,0.00012,19.9527]
[1776967026640,38.29,77785.53,57.1,-0.23063,0.00012,19.90936]
[1776967027077,38.29,77785.53,57.1,-0.23063,0.00012,19.90936]
[1776967031094,38.29,77777.35,57.1,-0.23162,0.00012,19.9547]
[1776967031060,38.29,77786.59,57.1,-0.2305,0.00012,19.9029]
[1776967031172,38.29,77786.59,57.1,-0.2305,0.00012,19.9029]
[1776967031661,38.29,77786.59,57.1,-0.2305,0.00012,19.9029]
[1776967032084,38.29,77802.62,57.1,-0.22855,0.00012,19.8129]
[1776967032291,38.29,77818.65,57.1,-0.22662,0.00012,19.72262]
[1776967033818,38.29,77818.65,57.1,-0.22662,0.00012,19.72262]
[1776967035409,38.29,77810.26,57.1,-0.22764,0.00012,19.77018]
[1776967036405,38.29,77813.06,57.1,-0.2273,0.00012,19.75448]
[1776967036446,38.29,77813.06,57.1,-0.2273,0.00012,19.75448]
[1776967037098,38.29,77813.06,57.1,-0.2273,0.00012,19.75448]
[1776967036893,38.29,77810.44,57.1,-0.22762,0.00012,19.76934]
[1776967039315,38.29,77815.59,57.1,-0.22701,0.00012,19.7407]
[1776967039799,38.29,77815.59,57.1,-0.22701,0.00012,19.7407]
[1776967040067,38.29,77815.59,57.1,-0.22701,0.00012,19.7407]
[1776967040071,38.29,77815.59,57.1,-0.22701,0.00012,19.7407]
[1776967040588,38.29,77812.29,57.1,-0.22741,0.00012,19.75952]
[1776967041856,38.29,77798.22,57.1,-0.22911,0.00012,19.83901]
[1776967045035,38.29,77792.74,57.1,-0.22978,0.00012,19.86994]
[1776967046954,38.29,77799.33,57.1,-0.22899,0.00012,19.83312]
[1776967046989,38.29,77799.33,57.1,-0.22899,0.00012,19.83312]
[1776967047013,38.29,77799.33,57.1,-0.22899,0.00012,19.83312]
[1776967047887,38.29,77790.22,57.1,-0.23009,0.00012,19.88443]
[1776967049014,38.29,77790.22,57.1,-0.23009,0.00012,19.88443]
[1776967049046,38.29,77776.07,57.1,-0.23181,0.00012,19.9636]
[1776967049187,38.29,77776.07,57.1,-0.23181,0.00012,19.9636]
[1776967049558,38.29,77776.07,57.1,-0.23181,0.00012,19.9636]
[1776967049911,38.29,77762.42,57.1,-0.23348,0.00012,20.03958]
[1776967050820,38.29,77762.42,57.1,-0.23348,0.00012,20.03958]
[1776967050832,38.29,77762.42,57.1,-0.23348,0.00012,20.03958]
[1776967050891,38.29,77752.38,57.1,-0.23471,0.00012,20.09539]
[1776967051137,38.29,77752.38,57.1,-0.23471,0.00012,20.09539]
[1776967052929,38.29,77748.54,57.1,-0.23515,0.00012,20.11262]
[1776967053277,38.29,77747.97,57.1,-0.23522,0.00012,20.11576]
[1776967053650,38.29,77747.97,57.1,-0.23522,0.00012,20.11576]
[1776967053690,38.29,77736.7,57.1,-0.2366,0.00012,20.17803]
[1776967055379,38.29,77737.11,57.1,-0.23655,0.00012,20.17568]
[1776967055674,38.29,77737.11,57.1,-0.23655,0.00012,20.17568]
[1776967056015,38.29,77731.52,57.1,-0.23724,0.00012,20.20641]
[1776967056888,38.29,77731.52,57.1,-0.23724,0.00012,20.20641]
[1776967057709,38.29,77728.2,57.1,-0.23765,0.00012,20.22467]
[1776967057919,38.29,77728.2,57.1,-0.23765,0.00012,20.22467]
[1776967058007,38.29,77728.2,57.1,-0.23765,0.00012,20.22467]
[1776967060997,38.29,77731.45,57.1,-0.23724,0.00012,20.20667]
[1776967061077,38.29,77731.45,57.1,-0.23724,0.00012,20.20667]
[1776967061083,38.29,77732.97,57.1,-0.23706,0.00012,20.19828]
[1776967062163,38.29,77732.46,57.1,-0.23712,0.00012,20.20108]
[1776967062186,38.29,77732.46,57.1,-0.23712,0.00012,20.20108]
[1776967062514,38.29,77732.46,57.1,-0.23712,0.00012,20.20108]
[1776967062775,38.29,77732.46,57.1,-0.23712,0.00012,20.20108]
[1776967062967,38.29,77732.46,57.1,-0.23712,0.00012,20.20108]
[1776967063648,38.29,77727.03,57.1,-0.23779,0.00012,20.23105]
[1776967064084,38.29,77707.92,57.1,-0.24016,0.00012,20.33592]
[1776967065754,38.29,77717.09,57.1,-0.23902,0.00012,20.28548]
[1776967071020,38.29,77711.52,57.1,-0.2397,0.00012,20.31585]
[1776967071140,38.29,77711.52,57.1,-0.2397,0.00012,20.31585]
[1776967071175,38.29,77710.92,57.1,-0.23977,0.00012,20.31903]
[1776967071182,38.29,77710.92,57.1,-0.23977,0.00012,20.31903]
[1776967075333,38.29,77702.07,57.1,-0.2409,0.00012,20.36858]
[1776967075613,38.29,77702.07,57.1,-0.2409,0.00012,20.36858]
[1776967076913,38.3,77705.76,57.1,-0.24045,0.00012,20.34879]
[1776967077291,38.3,77704.14,57.1,-0.24066,0.00012,20.35803]
[1776967077617,38.3,77704.14,57.1,-0.24066,0.00012,20.35803]
[1776967077671,38.3,77702.45,57.1,-0.24088,0.00012,20.36764]
[1776967079158,38.3,77702.45,57.1,-0.24088,0.00012,20.36764]
[1776967079367,38.3,77702.56,57.1,-0.24087,0.00012,20.36745]
[1776967080703,38.3,77697.62,57.1,-0.2415,0.00012,20.39481]
[1776967080767,38.3,77697.62,57.1,-0.2415,0.00012,20.39481]
[1776967080774,38.3,77697.62,57.1,-0.2415,0.00012,20.39481]
[1776967082894,38.31,77705.5,57.1,-0.24053,0.00012,20.35257]
[1776967082965,38.31,77705.5,57.1,-0.24053,0.00012,20.35257]
[1776967083134,38.31,77705.66,57.1,-0.24052,0.00012,20.35213]
[1776967085185,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967085202,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967085260,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967085731,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967085788,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967085988,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967086036,38.31,77712.95,57.1,-0.23963,0.00012,20.31308]
[1776967086153,38.31,77726.71,57.1,-0.23794,0.00012,20.23803]
[1776967087129,38.31,77757.97,57.1,-0.2341,0.00012,20.06563]
[1776967087605,38.31,77757.97,57.1,-0.2341,0.00012,20.06563]
[1776967088274,38.31,77756.83,57.1,-0.23424,0.00012,20.07196]
[1776967091062,38.31,77765.84,57.1,-0.23315,0.00012,20.0221]
[1776967091107,38.31,77765.84,57.1,-0.23315,0.00012,20.0221]
[1776967091160,38.31,77765.84,57.1,-0.23315,0.00012,20.0221]
[1776967091136,38.31,77766.42,57.1,-0.23308,0.00012,20.01902]
[1776967091625,38.31,77766.42,57.1,-0.23308,0.00012,20.01902]
[1776967091640,38.31,77766.42,57.1,-0.23308,0.00012,20.01902]
[1776967091784,38.31,77766.42,57.1,-0.23308,0.00012,20.01902]
[1776967093028,38.31,77768.43,57.1,-0.23284,0.00012,20.00799]
[1776967093109,38.32,77778.84,57.1,-0.23157,0.00012,19.95005]
[1776967093266,38.32,77778.84,57.1,-0.23157,0.00012,19.95005]
[1776967093671,38.32,77778.84,57.1,-0.23157,0.00012,19.95005]
[1776967093797,38.32,77778.84,57.1,-0.23157,0.00012,19.95005]
[1776967093968,38.32,77755.29,57.1,-0.23445,0.00012,20.08115]
[1776967094230,38.32,77755.29,57.1,-0.23445,0.00012,20.08115]
[1776967094634,38.32,77739.41,57.1,-0.2364,0.00012,20.16901]
[1776967097727,38.32,77746.54,57.1,-0.23552,0.00012,20.12954]
[1776967100191,38.32,77752.35,57.1,-0.2348,0.00012,20.0973]
[1776967100443,38.31,77748.98,57.1,-0.23522,0.00012,20.11592]
[1776967101103,38.31,77748.98,57.1,-0.23522,0.00012,20.11592]
[1776967100786,38.31,77761.88,57.1,-0.23364,0.00012,20.04436]
[1776967103070,38.31,77763.96,57.1,-0.23338,0.00012,20.03281]
[1776967103270,38.31,77763.1,57.1,-0.23349,0.00012,20.03764]
[1776967104607,38.31,77766.39,57.1,-0.23309,0.00012,20.01935]
[1776967104636,38.31,77766.39,57.1,-0.23309,0.00012,20.01935]
[1776967104660,38.31,77766.39,57.1,-0.23309,0.00012,20.01935]
[1776967104799,38.31,77766.39,57.1,-0.23309,0.00012,20.01935]
[1776967105044,38.31,77766.39,57.1,-0.23309,0.00012,20.01935]
[1776967105090,38.32,77769.34,57.1,-0.23273,0.00012,20.00299]
[1776967105216,38.32,77769.34,57.1,-0.23273,0.00012,20.00299]
[1776967105378,38.32,77769.34,57.1,-0.23273,0.00012,20.00299]
[1776967105712,38.32,77772.43,57.1,-0.23235,0.00012,19.98584]
[1776967106853,38.32,77772.43,57.1,-0.23235,0.00012,19.98584]
[1776967107424,38.32,77773.81,57.1,-0.23219,0.00012,19.97844]
[1776967107946,38.32,77770.29,57.1,-0.23263,0.00012,19.99834]
[1776967109497,38.32,77775.21,57.1,-0.23203,0.00012,19.97125]
[1776967109510,38.32,77775.21,57.1,-0.23203,0.00012,19.97125]
[1776967109598,38.32,77775.21,57.1,-0.23203,0.00012,19.97125]
[1776967109740,38.32,77776.89,57.1,-0.23184,0.00012,19.96223]
[1776967110209,38.32,77776.89,57.1,-0.23184,0.00012,19.96223]
[1776967110223,38.32,77776.89,57.1,-0.23184,0.00012,19.96223]
[1776967110747,38.32,77788.73,57.1,-0.2304,0.00012,19.89642]
[1776967113291,38.34,77794.99,57.1,-0.22974,0.00012,19.86337]
[1776967117016,38.38,77799.59,57.1,-0.22939,0.00012,19.84738]
[1776967117118,38.39,77802.53,57.1,-0.2291,0.00012,19.83427]
[1776967120866,38.41,77802.57,57.1,-0.22918,0.00012,19.83804]
[1776967120887,38.41,77802.57,57.1,-0.22918,0.00012,19.83804]
[1776967121064,38.41,77802.57,57.1,-0.22918,0.00012,19.83804]
[1776967124737,38.41,77802.41,57.1,-0.22922,0.00012,19.83995]
[1776967125118,38.41,77802.41,57.1,-0.22922,0.00012,19.83995]
[1776967126129,38.41,77803.96,57.1,-0.22904,0.00012,19.83151]
[1776967126786,38.41,77808.34,57.1,-0.22852,0.00012,19.80749]
[1776967128106,38.41,77807.76,57.1,-0.22859,0.00012,19.81074]
[1776967128208,38.42,77809.72,57.1,-0.22837,0.00012,19.8003]
[1776967128406,38.42,77809.72,57.1,-0.22837,0.00012,19.8003]
[1776967128815,38.42,77809.72,57.1,-0.22837,0.00012,19.8003]
[1776967128883,38.42,77820.72,57.1,-0.22705,0.00012,19.73856]
[1776967129965,38.42,77820.72,57.1,-0.22705,0.00012,19.73856]
[1776967130001,38.42,77820.72,57.1,-0.22705,0.00012,19.73856]
[1776967130022,38.42,77820.72,57.1,-0.22705,0.00012,19.73856]
[1776967130087,38.42,77820.72,57.1,-0.22705,0.00012,19.73856]
[1776967130091,38.42,77820.72,57.1,-0.22705,0.00012,19.73856]
[1776967130156,38.42,77819.04,57.1,-0.22725,0.00012,19.74814]
[1776967132342,38.42,77818.24,57.1,-0.22736,0.00012,19.75324]
[1776967136988,38.42,77823.8,57.1,-0.22672,0.00012,19.72329]
[1776967137010,38.42,77823.8,57.1,-0.22672,0.00012,19.72329]
[1776967137015,38.42,77823.8,57.1,-0.22672,0.00012,19.72329]
[1776967137044,38.42,77823.8,57.1,-0.22672,0.00012,19.72329]
[1776967137212,38.43,77823.67,57.1,-0.22675,0.00012,19.72475]
[1776967138317,38.43,77827.77,57.1,-0.22626,0.00012,19.70169]
[1776967139067,38.43,77827.77,57.1,-0.22626,0.00012,19.70169]
[1776967139100,38.43,77827.77,57.1,-0.22626,0.00012,19.70169]
[1776967139167,38.43,77821.37,57.1,-0.22703,0.00012,19.73785]
[1776967140781,38.43,77817.85,57.1,-0.22746,0.00012,19.75786]
[1776967140825,38.43,77817.85,57.1,-0.22746,0.00012,19.75786]
[1776967141081,38.43,77817.85,57.1,-0.22746,0.00012,19.75786]
[1776967141127,38.43,77817.85,57.1,-0.22746,0.00012,19.75786]
[1776967142981,38.43,77809.25,57.1,-0.2285,0.00012,19.80669]
[1776967144163,38.43,77811.85,57.1,-0.22819,0.00012,19.79243]
[1776967144593,38.43,77811.42,57.1,-0.22825,0.00012,19.79509]
[1776967144596,38.43,77811.42,57.1,-0.22825,0.00012,19.79509]
[1776967144898,38.43,77811.42,57.1,-0.22825,0.00012,19.79509]
[1776967145124,38.43,77793.02,57.1,-0.23047,0.00012,19.89822]
[1776967146204,38.43,77779.26,57.1,-0.23215,0.00012,19.97516]
[1776967149032,38.43,77776.58,57.1,-0.23248,0.00012,19.99053]
[1776967152053,38.44,77767.75,57.1,-0.23357,0.00012,20.03987]
[1776967152731,38.44,77767.75,57.1,-0.23357,0.00012,20.03987]
[1776967152733,38.44,77767.75,57.1,-0.23357,0.00012,20.03987]
[1776967152956,38.44,77767.75,57.1,-0.23357,0.00012,20.03987]
[1776967152963,38.44,77767.75,57.1,-0.23357,0.00012,20.03987]
[1776967153060,38.44,77767.55,57.1,-0.23359,0.00012,20.04108]
[1776967155074,38.44,77778.4,57.1,-0.23228,0.00012,19.98132]
[1776967155599,38.44,77778.4,57.1,-0.23228,0.00012,19.98132]
[1776967156463,38.44,77781.17,57.1,-0.23195,0.00012,19.96616]
[1776967156497,38.44,77781.17,57.1,-0.23195,0.00012,19.96616]
[1776967156602,38.44,77781.17,57.1,-0.23195,0.00012,19.96616]
[1776967156933,38.44,77781.17,57.1,-0.23195,0.00012,19.96616]
[1776967157094,38.44,77781.17,57.1,-0.23195,0.00012,19.96616]
[1776967157157,38.44,77814.19,57.1,-0.22797,0.00012,19.78214]
[1776967157264,38.44,77814.19,57.1,-0.22797,0.00012,19.78214]
[1776967157327,38.44,77814.19,57.1,-0.22797,0.00012,19.78214]
[1776967157553,38.44,77814.19,57.1,-0.22797,0.00012,19.78214]
[1776967158097,38.44,77821.92,57.1,-0.22705,0.00012,19.73876]
[1776967158333,38.44,77821.92,57.1,-0.22705,0.00012,19.73876]
[1776967158514,38.44,77821.92,57.1,-0.22705,0.00012,19.73876]
[1776967158854,38.44,77821.92,57.1,-0.22705,0.00012,19.73876]
[1776967158889,38.44,77821.92,57.1,-0.22705,0.00012,19.73876]
[1776967159248,38.44,77821.92,57.1,-0.22705,0.00012,19.73876]
[1776967159112,38.44,77820.6,57.1,-0.22721,0.00012,19.7467]
[1776967159806,38.44,77820.6,57.1,-0.22721,0.00012,19.7467]
[1776967160119,38.44,77821.04,57.1,-0.22716,0.00012,19.74435]
[1776967160680,38.44,77821.04,57.1,-0.22716,0.00012,19.74435]
[1776967161238,38.44,77815.85,57.1,-0.22779,0.00012,19.7737]
[1776967163140,38.44,77805.28,57.1,-0.22907,0.00012,19.83329]
[1776967163291,38.44,77805.28,57.1,-0.22907,0.00012,19.83329]
[1776967164488,38.45,77806.1,57.1,-0.22897,0.00012,19.82886]
[1776967165783,38.45,77806.8,57.1,-0.22889,0.00012,19.82519]
[1776967166583,38.45,77798.49,57.1,-0.2299,0.00012,19.87188]
[1776967166643,38.45,77798.49,57.1,-0.2299,0.00012,19.87188]
[1776967166656,38.45,77798.49,57.1,-0.2299,0.00012,19.87188]
[1776967166701,38.45,77798.49,57.1,-0.2299,0.00012,19.87188]
[1776967167169,38.45,77791.09,57.1,-0.2308,0.00012,19.91333]
[1776967167429,38.45,77791.09,57.1,-0.2308,0.00012,19.91333]
[1776967167698,38.45,77791.09,57.1,-0.2308,0.00012,19.91333]
[1776967168176,38.45,77792.62,57.1,-0.23062,0.00012,19.90511]
[1776967168696,38.45,77792.62,57.1,-0.23062,0.00012,19.90511]
[1776967169183,38.45,77804.13,57.1,-0.22923,0.00012,19.84103]
[1776967172028,38.45,77804.01,57.1,-0.22923,0.00012,19.83811]
[1776967173301,38.45,77794.67,57.1,-0.23036,0.00012,19.89067]
[1776967173338,38.45,77794.67,57.1,-0.23036,0.00012,19.89067]
[1776967173390,38.45,77794.67,57.1,-0.23036,0.00012,19.89067]
[1776967173410,38.45,77794.67,57.1,-0.23036,0.00012,19.89067]
[1776967173720,38.45,77794.67,57.1,-0.23036,0.00012,19.89067]
[1776967174219,38.45,77790.02,57.1,-0.23093,0.00012,19.91675]
[1776967174442,38.45,77790.02,57.1,-0.23093,0.00012,19.91675]
[1776967175570,38.45,77789.67,57.1,-0.23098,0.00012,19.91903]
[1776967175706,38.45,77789.67,57.1,-0.23098,0.00012,19.91903]
[1776967175708,38.45,77789.67,57.1,-0.23098,0.00012,19.91903]
[1776967176233,38.46,77793.65,57.1,-0.2305,0.00012,19.89717]
[1776967177097,38.46,77793.65,57.1,-0.2305,0.00012,19.89717]
[1776967178291,38.46,77807.38,57.1,-0.22886,0.00012,19.82082]
[1776967184068,38.46,77807.34,57.1,-0.22888,0.00012,19.8222]
[1776967184351,38.46,77803.42,57.1,-0.22936,0.00012,19.84434]
[1776967184356,38.46,77803.42,57.1,-0.22936,0.00012,19.84434]
[1776967184384,38.46,77803.42,57.1,-0.22936,0.00012,19.84434]
[1776967184385,38.46,77803.42,57.1,-0.22936,0.00012,19.84434]
[1776967185164,38.46,77799.29,57.1,-0.22986,0.00012,19.8676]
[1776967185300,38.46,77799.29,57.1,-0.22986,0.00012,19.8676]
[1776967185307,38.46,77799.29,57.1,-0.22986,0.00012,19.8676]
[1776967185343,38.46,77799.29,57.1,-0.22986,0.00012,19.8676]
[1776967185374,38.46,77792.63,57.1,-0.23067,0.00012,19.90472]
[1776967190555,38.47,77794.01,57.1,-0.23052,0.00012,19.89797]
[1776967193787,38.47,77799.15,57.1,-0.22991,0.00012,19.86976]
[1776967193820,38.47,77799.15,57.1,-0.22991,0.00012,19.86976]
[1776967194095,38.47,77799.15,57.1,-0.22991,0.00012,19.86976]
[1776967200076,38.47,77799.69,57.1,-0.22986,0.00012,19.8676]
[1776967203276,38.47,77803.8,57.1,-0.22938,0.00012,19.84518]
[1776967203378,38.47,77803.68,57.1,-0.2294,0.00012,19.84621]
[1776967203430,38.47,77803.68,57.1,-0.2294,0.00012,19.84621]
[1776967203604,38.47,77803.68,57.1,-0.2294,0.00012,19.84621]
[1776967203605,38.47,77803.68,57.1,-0.2294,0.00012,19.84621]
[1776967203660,38.47,77796.65,57.1,-0.23025,0.00012,19.88542]
[1776967204735,38.48,77778.59,57.1,-0.23244,0.00012,19.98626]
[1776967205556,38.48,77778.59,57.1,-0.23244,0.00012,19.98626]
[1776967206067,38.48,77778.59,57.1,-0.23244,0.00012,19.98626]
[1776967206081,38.48,77778.59,57.1,-0.23244,0.00012,19.98626]
[1776967206212,38.48,77778.59,57.1,-0.23244,0.00012,19.98626]
[1776967206313,38.48,77779.15,57.1,-0.23238,0.00012,19.98329]
[1776967207077,38.48,77779.15,57.1,-0.23238,0.00012,19.98329]
[1776967207672,38.48,77786.45,57.1,-0.23149,0.00012,19.94289]
[1776967207827,38.48,77786.45,57.1,-0.23149,0.00012,19.94289]
[1776967208071,38.48,77786.45,57.1,-0.23149,0.00012,19.94289]
[1776967208146,38.48,77789.91,57.1,-0.23108,0.00012,19.92375]
[1776967209258,38.48,77789.91,57.1,-0.23108,0.00012,19.92375]
[1776967209308,38.48,77789.91,57.1,-0.23108,0.00012,19.92375]
[1776967209266,38.48,77813.42,57.1,-0.22824,0.00012,19.79258]
[1776967209764,38.48,77813.42,57.1,-0.22824,0.00012,19.79258]
[1776967210149,38.48,77796.81,57.1,-0.23025,0.00012,19.88561]
[1776967211201,38.48,77787.74,57.1,-0.23135,0.00012,19.93624]
[1776967211418,38.48,77787.74,57.1,-0.23135,0.00012,19.93624]
[1776967211433,38.48,77787.74,57.1,-0.23135,0.00012,19.93624]
[1776967211545,38.48,77787.74,57.1,-0.23135,0.00012,19.93624]
[1776967212231,38.48,77801.4,57.1,-0.2297,0.00012,19.86028]
[1776967212894,38.48,77810.1,57.1,-0.22866,0.00012,19.81178]
[1776967213367,38.48,77810.1,57.1,-0.22866,0.00012,19.81178]
[1776967213886,38.48,77810.1,57.1,-0.22866,0.00012,19.81178]
[1776967214003,38.48,77810.1,57.1,-0.22866,0.00012,19.81178]
[1776967214285,38.48,77810.1,57.1,-0.22866,0.00012,19.81178]
[1776967214307,38.48,77810.12,57.1,-0.22866,0.00012,19.81181]
[1776967214509,38.48,77797.42,57.1,-0.23019,0.00012,19.88295]
[1776967216794,38.48,77796.02,57.1,-0.23036,0.00012,19.89091]
[1776967216888,38.48,77796.02,57.1,-0.23036,0.00012,19.89091]
[1776967217314,38.48,77796.02,57.1,-0.23036,0.00012,19.89091]
[1776967217369,38.48,77800.09,57.1,-0.22988,0.00012,19.86839]
[1776967217393,38.48,77800.09,57.1,-0.22988,0.00012,19.86839]
[1776967217485,38.48,77800.09,57.1,-0.22988,0.00012,19.86839]
[1776967217978,38.48,77800.09,57.1,-0.22988,0.00012,19.86839]
[1776967217988,38.48,77800.09,57.1,-0.22988,0.00012,19.86839]
[1776967218167,38.48,77813.99,57.1,-0.22821,0.00012,19.79092]
[1776967218882,38.48,77813.99,57.1,-0.22821,0.00012,19.79092]
[1776967219208,38.48,77816.92,57.1,-0.22786,0.00012,19.77469]
[1776967221742,38.48,77822.19,57.1,-0.22723,0.00012,19.74533]
[1776967222176,38.48,77822.19,57.1,-0.22723,0.00012,19.74533]
[1776967222696,38.49,77834.82,57.1,-0.22573,0.00012,19.67461]
[1776967223509,38.49,77834.82,57.1,-0.22573,0.00012,19.67461]
[1776967223577,38.49,77834.82,57.1,-0.22573,0.00012,19.67461]
[1776967225556,38.49,77832.86,57.1,-0.22597,0.00012,19.68598]
[1776967228252,38.49,77837.85,57.1,-0.22538,0.00012,19.65827]
[1776967228611,38.49,77848.35,57.1,-0.22414,0.00012,19.59948]
[1776967230410,38.49,77847.44,57.1,-0.22425,0.00012,19.60488]
[1776967231109,38.49,77847.44,57.1,-0.22425,0.00012,19.60488]
[1776967231330,38.49,77847.44,57.1,-0.22425,0.00012,19.60488]
[1776967232483,38.49,77846.7,57.1,-0.22432,0.00012,19.60549]
[1776967232486,38.49,77846.7,57.1,-0.22432,0.00012,19.60549]
[1776967232638,38.49,77842.05,57.1,-0.22488,0.00012,19.63196]
[1776967234137,38.49,77842.05,57.1,-0.22488,0.00012,19.63196]
[1776967235014,38.49,77839.83,57.1,-0.22515,0.00012,19.64452]
[1776967235273,38.49,77839.83,57.1,-0.22515,0.00012,19.64452]
[1776967235344,38.49,77839.83,57.1,-0.22515,0.00012,19.64452]
[1776967235109,38.49,77838.86,57.1,-0.22526,0.00012,19.65002]
[1776967235776,38.49,77849.03,57.1,-0.22405,0.00012,19.59278]
[1776967238224,38.49,77852.66,57.1,-0.22363,0.00012,19.57233]
[1776967238280,38.49,77852.66,57.1,-0.22363,0.00012,19.57233]
[1776967238324,38.49,77849.08,57.1,-0.22405,0.00012,19.59261]
[1776967238503,38.49,77849.08,57.1,-0.22405,0.00012,19.59261]
[1776967238562,38.49,77849.08,57.1,-0.22405,0.00012,19.59261]
[1776967240328,38.49,77842.62,57.1,-0.22482,0.00012,19.6293]
[1776967240484,38.5,77840.82,57.1,-0.22504,0.00012,19.63966]
[1776967241361,38.5,77843.99,57.1,-0.22467,0.00012,19.62199]
[1776967242120,38.5,77843.99,57.1,-0.22467,0.00012,19.62199]
[1776967242957,38.5,77849.48,57.1,-0.22402,0.00012,19.59125]
[1776967245088,38.5,77843.71,57.1,-0.22472,0.00012,19.6243]
[1776967245333,38.5,77839.44,57.1,-0.22523,0.00012,19.64857]
[1776967245959,38.5,77839.44,57.1,-0.22523,0.00012,19.64857]
[1776967246238,38.5,77853.5,57.1,-0.22356,0.00012,19.56936]
[1776967246931,38.5,77853.5,57.1,-0.22356,0.00012,19.56936]
[1776967246984,38.5,77853.5,57.1,-0.22356,0.00012,19.56936]
[1776967247062,38.5,77853.5,57.1,-0.22356,0.00012,19.56936]
[1776967247153,38.5,77853.5,57.1,-0.22356,0.00012,19.56936]
[1776967247195,38.5,77862.28,57.1,-0.22252,0.00012,19.51978]
[1776967247784,38.5,77862.28,57.1,-0.22252,0.00012,19.51978]
[1776967247788,38.5,77862.28,57.1,-0.22252,0.00012,19.51978]
[1776967248069,38.5,77862.28,57.1,-0.22252,0.00012,19.51978]
[1776967250234,38.5,77865.01,57.1,-0.22221,0.00012,19.50471]
[1776967250873,38.5,77867.1,57.1,-0.22197,0.00012,19.49303]
[1776967251487,38.5,77870.21,57.1,-0.2216,0.00012,19.47557]
[1776967251511,38.5,77870.21,57.1,-0.2216,0.00012,19.47557]
[1776967251705,38.5,77870.21,57.1,-0.2216,0.00012,19.47557]
[1776967252204,38.5,77870.21,57.1,-0.2216,0.00012,19.47557]
[1776967252349,38.5,77901.48,57.1,-0.21794,0.00012,19.29779]
[1776967252623,38.5,77901.48,57.1,-0.21794,0.00012,19.29779]
[1776967253807,38.5,77906.82,57.1,-0.21732,0.00012,19.26734]
[1776967253847,38.5,77906.82,57.1,-0.21732,0.00012,19.26734]
[1776967254457,38.5,77900.66,57.1,-0.21804,0.00012,19.30263]
[1776967255871,38.5,77904.44,57.1,-0.2176,0.00012,19.28107]
[1776967256454,38.5,77903.51,57.1,-0.21771,0.00012,19.28648]
[1776967256491,38.5,77903.51,57.1,-0.21771,0.00012,19.28648]
[1776967256785,38.5,77903.51,57.1,-0.21771,0.00012,19.28648]
[1776967256925,38.5,77903.51,57.1,-0.21771,0.00012,19.28648]
[1776967256958,38.5,77899.8,57.1,-0.21814,0.00012,19.30767]
[1776967258185,38.5,77899.8,57.1,-0.21814,0.00012,19.30767]
[1776967259536,38.51,77901.65,57.1,-0.21793,0.00012,19.29754]
[1776967260376,38.51,77901.65,57.1,-0.21793,0.00012,19.29754]
[1776967259829,38.51,77891.76,57.1,-0.21909,0.00012,19.35415]
[1776967260406,38.51,77891.76,57.1,-0.21909,0.00012,19.35415]
[1776967260988,38.51,77891.76,57.1,-0.21909,0.00012,19.35415]
[1776967261195,38.51,77888.9,57.1,-0.21943,0.00012,19.37056]
[1776967261550,38.51,77888.9,57.1,-0.21943,0.00012,19.37056]
[1776967261794,38.51,77888.9,57.1,-0.21943,0.00012,19.37056]
[1776967262211,38.51,77868.69,57.1,-0.22181,0.00012,19.48559]
[1776967262612,38.51,77868.69,57.1,-0.22181,0.00012,19.48559]
[1776967262763,38.51,77868.69,57.1,-0.22181,0.00012,19.48559]
[1776967263027,38.51,77858.13,57.1,-0.22306,0.00012,19.54535]
[1776967263721,38.51,77858.13,57.1,-0.22306,0.00012,19.54535]
[1776967263725,38.51,77858.13,57.1,-0.22306,0.00012,19.54535]
[1776967264299,38.51,77853.16,57.1,-0.22364,0.00012,19.57334]
[1776967266156,38.51,77851.91,57.1,-0.22379,0.00012,19.58055]
[1776967266279,38.51,77851.91,57.1,-0.22379,0.00012,19.58055]
[1776967266744,38.51,77853.16,57.1,-0.22365,0.00012,19.57364]
[1776967269908,38.51,77840.11,57.1,-0.22521,0.00012,19.64759]
[1776967271417,38.51,77839.27,57.1,-0.22531,0.00012,19.65235]
[1776967271456,38.51,77839.27,57.1,-0.22531,0.00012,19.65235]
[1776967272238,38.51,77840.67,57.1,-0.22514,0.00012,19.64449]
[1776967273356,38.51,77840.67,57.1,-0.22514,0.00012,19.64449]
[1776967273971,38.51,77839.43,57.1,-0.22529,0.00012,19.65161]
[1776967274203,38.51,77839.43,57.1,-0.22529,0.00012,19.65161]
[1776967274276,38.51,77839.43,57.1,-0.22529,0.00012,19.65161]
[1776967274285,38.51,77839.43,57.1,-0.22529,0.00012,19.65161]
[1776967274379,38.51,77840.0,57.1,-0.22523,0.00012,19.64853]
[1776967274504,38.51,77840.0,57.1,-0.22523,0.00012,19.64853]
[1776967275065,38.51,77849.86,57.1,-0.22406,0.00012,19.59303]
[1776967275410,38.51,77849.86,57.1,-0.22406,0.00012,19.59303]
[1776967275951,38.51,77849.9,57.1,-0.22405,0.00012,19.59288]
[1776967276902,38.51,77849.9,57.1,-0.22405,0.00012,19.59288]
[1776967277681,38.51,77846.77,57.1,-0.22443,0.00012,19.6107]
[1776967277745,38.51,77846.77,57.1,-0.22443,0.00012,19.6107]
[1776967277756,38.51,77846.77,57.1,-0.22443,0.00012,19.6107]
[1776967277945,38.51,77846.77,57.1,-0.22443,0.00012,19.6107]
[1776967278059,38.51,77846.77,57.1,-0.22443,0.00012,19.6107]
[1776967278143,38.51,77846.77,57.1,-0.22443,0.00012,19.6107]
[1776967278313,38.51,77852.59,57.1,-0.22374,0.00012,19.57803]
[1776967279153,38.51,77852.59,57.1,-0.22374,0.00012,19.57803]
[1776967279376,38.51,77864.72,57.1,-0.2223,0.00012,19.50943]
[1776967280094,38.51,77864.72,57.1,-0.2223,0.00012,19.50943]
[1776967280280,38.51,77864.72,57.1,-0.2223,0.00012,19.50943]
[1776967281171,38.51,77866.49,57.1,-0.2221,0.00012,19.49958]
[1776967281192,38.51,77866.49,57.1,-0.2221,0.00012,19.49958]
[1776967281224,38.51,77866.49,57.1,-0.2221,0.00012,19.49958]
[1776967281357,38.51,77879.41,57.1,-0.22058,0.00012,19.42647]
[1776967282031,38.51,77879.41,57.1,-0.22058,0.00012,19.42647]
[1776967282129,38.51,77888.06,57.1,-0.21957,0.00012,19.37745]
[1776967283341,38.51,77898.96,57.1,-0.2183,0.00012,19.31543]
[1776967284876,38.52,77901.78,57.1,-0.21797,0.00012,19.29952]
[1776967285553,38.52,77908.24,57.1,-0.21722,0.00012,19.26282]
[1776967286114,38.52,77908.24,57.1,-0.21722,0.00012,19.26282]
[1776967286398,38.52,77914.81,57.1,-0.21646,0.00012,19.22548]
[1776967288159,38.52,77917.4,57.1,-0.21616,0.00012,19.21082]
[1776967288176,38.52,77917.4,57.1,-0.21616,0.00012,19.21082]
[1776967288329,38.52,77919.06,57.1,-0.21598,0.00012,19.2015]
[1776967289952,38.52,77924.98,57.1,-0.21529,0.00012,19.16765]
[1776967289955,38.52,77924.98,57.1,-0.21529,0.00012,19.16765]
[1776967289990,38.52,77924.98,57.1,-0.21529,0.00012,19.16765]
[1776967290354,38.52,77922.77,57.1,-0.21555,0.00012,19.18045]
[1776967291354,38.52,77908.63,57.1,-0.21717,0.00012,19.25766]
[1776967293335,38.52,77908.11,57.1,-0.21723,0.00012,19.26088]
[1776967294001,38.52,77908.52,57.1,-0.21719,0.00012,19.25878]
[1776967294213,38.52,77913.29,57.1,-0.21664,0.00012,19.23163]
[1776967295717,38.52,77911.44,57.1,-0.21686,0.00012,19.24238]
[1776967296099,38.52,77913.69,57.1,-0.2166,0.00012,19.22966]
[1776967296889,38.52,77913.69,57.1,-0.2166,0.00012,19.22966]
[1776967297106,38.52,77921.02,57.1,-0.21575,0.00012,19.18797]
[1776967297478,38.52,77921.02,57.1,-0.21575,0.00012,19.18797]
[1776967297844,38.52,77921.02,57.1,-0.21575,0.00012,19.18797]
[1776967298337,38.53,77917.18,57.1,-0.2162,0.00012,19.2102]
[1776967299229,38.53,77917.18,57.1,-0.2162,0.00012,19.2102]
[1776967299807,38.53,77911.85,57.1,-0.21683,0.00012,19.24102]
[1776967299888,38.53,77911.85,57.1,-0.21683,0.00012,19.24102]
[1776967300007,38.53,77911.85,57.1,-0.21683,0.00012,19.24102]
[1776967300043,38.53,77911.85,57.1,-0.21683,0.00012,19.24102]
[1776967300079,38.53,77911.85,57.1,-0.21683,0.00012,19.24102]
[1776967300213,38.53,77913.71,57.1,-0.21662,0.00012,19.23066]
[1776967300493,38.53,77913.71,57.1,-0.21662,0.00012,19.23066]
[1776967300555,38.53,77913.71,57.1,-0.21662,0.00012,19.23066]
[1776967301979,38.53,77914.51,57.1,-0.21653,0.00012,19.22627]
[1776967302187,38.53,77914.51,57.1,-0.21653,0.00012,19.22627]
[1776967302240,38.53,77910.36,57.1,-0.21702,0.00012,19.25019]
[1776967304990,38.53,77904.97,57.1,-0.21765,0.00012,19.2815]
[1776967306163,38.53,77906.09,57.1,-0.21753,0.00012,19.27532]
[1776967306239,38.53,77906.09,57.1,-0.21753,0.00012,19.27532]
[1776967306248,38.53,77904.02,57.1,-0.21777,0.00012,19.28737]
[1776967307002,38.53,77904.02,57.1,-0.21777,0.00012,19.28737]
[1776967307266,38.53,77890.59,57.1,-0.21935,0.00012,19.36421]
[1776967307978,38.53,77890.59,57.1,-0.21935,0.00012,19.36421]
[1776967308170,38.53,77890.59,57.1,-0.21935,0.00012,19.36421]
[1776967308307,38.53,77890.59,57.1,-0.21935,0.00012,19.36421]
[1776967308367,38.53,77872.76,57.1,-0.22144,0.00012,19.46549]
[1776967308686,38.53,77872.76,57.1,-0.22144,0.00012,19.46549]
[1776967309400,38.53,77872.76,57.1,-0.22144,0.00012,19.46549]
[1776967309297,38.53,77862.81,57.1,-0.22261,0.00012,19.52183]
[1776967310190,38.53,77862.81,57.1,-0.22261,0.00012,19.52183]
[1776967310624,38.53,77864.76,57.1,-0.22239,0.00012,19.51098]
[1776967311311,38.53,77867.05,57.1,-0.22212,0.00012,19.49803]
[1776967312321,38.53,77879.69,57.1,-0.22063,0.00012,19.42642]
[1776967314418,38.53,77887.11,57.1,-0.21976,0.00012,19.38446]
[1776967314936,38.53,77891.35,57.1,-0.21927,0.00012,19.36054]
[1776967315021,38.53,77891.35,57.1,-0.21927,0.00012,19.36054]
[1776967315406,38.53,77891.35,57.1,-0.21927,0.00012,19.36054]
[1776967315366,38.53,77941.95,57.1,-0.2134,0.00012,19.07089]
[1776967315755,38.53,77941.95,57.1,-0.2134,0.00012,19.07089]
[1776967316103,38.53,77941.95,57.1,-0.2134,0.00012,19.07089]
[1776967316350,38.53,77941.95,57.1,-0.2134,0.00012,19.07089]
[1776967316377,38.54,77978.39,57.1,-0.20923,0.00011,18.86078]
[1776967317433,38.54,77995.18,57.1,-0.20737,0.00011,18.76563]
[1776967318429,38.55,77972.46,57.1,-0.20996,0.00011,18.8979]
[1776967318731,38.55,77972.46,57.1,-0.20996,0.00011,18.8979]
[1776967318962,38.55,77972.46,57.1,-0.20996,0.00011,18.8979]
[1776967319438,38.55,77931.72,57.1,-0.21464,0.00012,19.1333]
[1776967319774,38.55,77931.72,57.1,-0.21464,0.00012,19.1333]
[1776967320037,38.55,77931.72,57.1,-0.21464,0.00012,19.1333]
[1776967320157,38.55,77931.72,57.1,-0.21464,0.00012,19.1333]
[1776967320258,38.55,77931.72,57.1,-0.21464,0.00012,19.1333]
[1776967320345,38.55,77931.72,57.1,-0.21464,0.00012,19.1333]
[1776967320408,38.55,77895.28,57.1,-0.21888,0.00012,19.34165]
[1776967320570,38.55,77895.28,57.1,-0.21888,0.00012,19.34165]
[1776967320667,38.55,77895.28,57.1,-0.21888,0.00012,19.34165]
[1776967321100,38.55,77895.28,57.1,-0.21888,0.00012,19.34165]
[1776967321876,38.55,77894.44,57.1,-0.21898,0.00012,19.3467]
[1776967322142,38.55,77894.44,57.1,-0.21898,0.00012,19.3467]
[1776967322400,38.55,77894.44,57.1,-0.21898,0.00012,19.3467]
[1776967322421,38.55,77900.71,57.1,-0.21825,0.00012,19.31103]
[1776967323430,38.55,77915.97,57.1,-0.21648,0.00012,19.22388]
[1776967324374,38.55,77915.97,57.1,-0.21648,0.00012,19.22388]
[1776967325353,38.55,77918.38,57.1,-0.2162,0.00012,19.21022]
[1776967325368,38.55,77918.38,57.1,-0.2162,0.00012,19.21022]
[1776967325444,38.55,77908.53,57.1,-0.21735,0.00012,19.26664]
[1776967326357,38.55,77908.53,57.1,-0.21735,0.00012,19.26664]
[1776967326451,38.55,77878.36,57.1,-0.22088,0.00012,19.43847]
[1776967326605,38.55,77878.36,57.1,-0.22088,0.00012,19.43847]
[1776967326964,38.55,77878.36,57.1,-0.22088,0.00012,19.43847]
[1776967327776,38.55,77875.04,57.1,-0.22127,0.00012,19.45724]
[1776967327783,38.55,77875.04,57.1,-0.22127,0.00012,19.45724]
[1776967328136,38.55,77875.04,57.1,-0.22127,0.00012,19.45724]
[1776967328140,38.55,77875.04,57.1,-0.22127,0.00012,19.45724]
[1776967328170,38.55,77875.04,57.1,-0.22127,0.00012,19.45724]
[1776967328467,38.55,77865.58,57.1,-0.22238,0.00012,19.51084]
[1776967329474,38.55,77855.83,57.1,-0.22353,0.00012,19.5659]
[1776967330128,38.55,77855.83,57.1,-0.22353,0.00012,19.5659]
[1776967330481,38.55,77866.13,57.1,-0.22231,0.00012,19.50765]
[1776967330862,38.55,77866.13,57.1,-0.22231,0.00012,19.50765]
[1776967330929,38.55,77866.13,57.1,-0.22231,0.00012,19.50765]
[1776967331488,38.55,77874.62,57.1,-0.22131,0.00012,19.4596]
[1776967332526,38.55,77879.16,57.1,-0.22078,0.00012,19.43378]
[1776967332609,38.55,77879.16,57.1,-0.22078,0.00012,19.43378]
[1776967333799,38.55,77879.16,57.1,-0.22078,0.00012,19.43378]
[1776967334193,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967334766,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967334775,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967335025,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967335148,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967335221,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967335242,38.55,77885.25,57.1,-0.22006,0.00012,19.39898]
[1776967335248,38.55,77874.41,57.1,-0.22133,0.00012,19.46049]
[1776967335728,38.55,77874.41,57.1,-0.22133,0.00012,19.46049]
[1776967335822,38.55,77874.41,57.1,-0.22133,0.00012,19.46049]
[1776967336266,38.55,77874.41,57.1,-0.22133,0.00012,19.46049]
[1776967336454,38.55,77906.16,57.1,-0.21761,0.00012,19.27958]
[1776967336522,38.55,77906.16,57.1,-0.21761,0.00012,19.27958]
[1776967336831,38.55,77906.16,57.1,-0.21761,0.00012,19.27958]
[1776967337081,38.55,77906.16,57.1,-0.21761,0.00012,19.27958]
[1776967337416,38.55,77906.11,57.1,-0.21761,0.00012,19.27981]
[1776967338150,38.55,77906.11,57.1,-0.21761,0.00012,19.27981]
[1776967338161,38.55,77891.6,57.1,-0.21931,0.00012,19.36248]
[1776967339034,38.55,77902.8,57.1,-0.218,0.00012,19.29871]
[1776967339551,38.55,77902.8,57.1,-0.218,0.00012,19.29871]
[1776967339560,38.55,77902.8,57.1,-0.218,0.00012,19.29871]
[1776967339573,38.55,77902.8,57.1,-0.218,0.00012,19.29871]
[1776967339648,38.55,77902.8,57.1,-0.218,0.00012,19.29871]
[1776967340170,38.55,77902.8,57.1,-0.218,0.00012,19.29871]
[1776967340495,38.55,77906.99,57.1,-0.21751,0.00012,19.27468]
[1776967343195,38.55,77915.47,57.1,-0.21652,0.00012,19.22611]
[1776967343202,38.55,77915.47,57.1,-0.21652,0.00012,19.22611]
[1776967343364,38.55,77909.34,57.1,-0.21723,0.00012,19.26107]
[1776967344770,38.55,77904.19,57.1,-0.21783,0.00012,19.29043]
[1776967345314,38.55,77903.2,57.1,-0.21794,0.00012,19.29595]
[1776967346408,38.55,77903.2,57.1,-0.21794,0.00012,19.29595]
[1776967346501,38.54,77918.2,57.1,-0.2162,0.00012,19.2102]
[1776967347384,38.54,77918.2,57.1,-0.2162,0.00012,19.2102]
[1776967347416,38.54,77918.2,57.1,-0.2162,0.00012,19.2102]
[1776967347489,38.54,77909.31,57.1,-0.21723,0.00012,19.26105]
[1776967348478,38.54,77909.31,57.1,-0.21723,0.00012,19.26105]
[1776967348563,38.54,77883.57,57.1,-0.22024,0.00012,19.40768]
[1776967348794,38.54,77883.57,57.1,-0.22024,0.00012,19.40768]
[1776967349506,38.54,77883.57,57.1,-0.22024,0.00012,19.40768]
[1776967349520,38.54,77883.57,57.1,-0.22024,0.00012,19.40768]
[1776967349459,38.54,77868.55,57.1,-0.22201,0.00012,19.49285]
[1776967349540,38.54,77868.55,57.1,-0.22201,0.00012,19.49285]
[1776967349805,38.54,77868.55,57.1,-0.22201,0.00012,19.49285]
[1776967349967,38.54,77868.55,57.1,-0.22201,0.00012,19.49285]
[1776967349973,38.54,77868.55,57.1,-0.22201,0.00012,19.49285]
[1776967351529,38.54,77872.5,57.1,-0.22154,0.00012,19.47043]
[1776967352347,38.54,77865.53,57.1,-0.22233,0.00012,19.50581]
[1776967353076,38.54,77869.06,57.1,-0.22192,0.00012,19.48587]
[1776967355500,38.54,77862.76,57.1,-0.22266,0.00012,19.5215]
[1776967355526,38.55,77864.66,57.1,-0.22244,0.00012,19.51078]
[1776967355570,38.55,77864.66,57.1,-0.22244,0.00012,19.51078]
[1776967355652,38.55,77864.66,57.1,-0.22244,0.00012,19.51078]
[1776967356463,38.54,77867.27,57.1,-0.22213,0.00012,19.49586]
[1776967356959,38.54,77867.27,57.1,-0.22213,0.00012,19.49586]
[1776967357247,38.54,77867.27,57.1,-0.22213,0.00012,19.49586]
[1776967357451,38.54,77891.6,57.1,-0.21927,0.00012,19.3578]
[1776967357969,38.54,77891.6,57.1,-0.21927,0.00012,19.3578]
[1776967358058,38.54,77891.6,57.1,-0.21927,0.00012,19.3578]
[1776967358423,38.54,77891.6,57.1,-0.21927,0.00012,19.3578]
[1776967358524,38.54,77891.6,57.1,-0.21927,0.00012,19.3578]
[1776967358539,38.54,77903.54,57.1,-0.21787,0.00012,19.28983]
[1776967358576,38.54,77903.54,57.1,-0.21787,0.00012,19.28983]
[1776967358603,38.54,77903.54,57.1,-0.21787,0.00012,19.28983]
[1776967359072,38.54,77903.54,57.1,-0.21787,0.00012,19.28983]
[1776967359540,38.54,77903.54,57.1,-0.21787,0.00012,19.28983]
[1776967359440,38.54,77911.22,57.1,-0.21698,0.00012,19.24597]
[1776967359629,38.54,77911.22,57.1,-0.21698,0.00012,19.24597]
[1776967359891,38.54,77911.22,57.1,-0.21698,0.00012,19.24597]
[1776967360429,38.54,77943.82,57.1,-0.21321,0.00012,19.0589]
[1776967361495,38.55,77953.37,57.1,-0.21211,0.00011,19.00419]
[1776967361883,38.55,77953.37,57.1,-0.21211,0.00011,19.00419]
[1776967362493,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967362601,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967362664,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967362866,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967362867,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967362956,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967363427,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967363460,38.55,77956.62,57.1,-0.21175,0.00011,18.98566]
[1776967363532,38.55,77974.74,57.1,-0.20968,0.00011,18.88092]
[1776967364174,38.55,77974.74,57.1,-0.20968,0.00011,18.88092]
[1776967364412,38.55,77974.74,57.1,-0.20968,0.00011,18.88092]
[1776967364593,38.55,77993.8,57.1,-0.20751,0.00011,18.77045]
[1776967364789,38.55,77993.8,57.1,-0.20751,0.00011,18.77045]
[1776967365328,38.55,77993.8,57.1,-0.20751,0.00011,18.77045]
[1776967365505,38.55,78019.76,57.1,-0.2046,0.00011,18.6199]
[1776967366022,38.55,78019.76,57.1,-0.2046,0.00011,18.6199]
[1776967366271,38.55,78019.76,57.1,-0.2046,0.00011,18.6199]
[1776967366514,38.55,78023.81,57.1,-0.20415,0.00011,18.59657]
[1776967367551,38.55,78010.43,57.1,-0.20566,0.00011,18.67485]
[1776967367804,38.55,78010.43,57.1,-0.20566,0.00011,18.67485]
[1776967367809,38.55,78010.43,57.1,-0.20566,0.00011,18.67485]
[1776967368106,38.55,78010.43,57.1,-0.20566,0.00011,18.67485]
[1776967368356,38.55,78010.43,57.1,-0.20566,0.00011,18.67485]
[1776967368457,38.55,78015.91,57.1,-0.20504,0.00011,18.64303]
[1776967369336,38.55,78015.91,57.1,-0.20504,0.00011,18.64303]
[1776967369424,38.55,78015.91,57.1,-0.20504,0.00011,18.64303]
[1776967369504,38.55,78020.14,57.1,-0.20457,0.00011,18.61838]
[1776967369580,38.55,78020.14,57.1,-0.20457,0.00011,18.61838]
[1776967370074,38.55,78020.14,57.1,-0.20457,0.00011,18.61838]
[1776967370122,38.55,78020.14,57.1,-0.20457,0.00011,18.61838]
[1776967370378,38.55,78010.86,57.1,-0.20561,0.00011,18.67256]
[1776967371070,38.55,78010.86,57.1,-0.20561,0.00011,18.67256]
[1776967371484,38.55,77997.84,57.1,-0.20708,0.00011,18.74847]
[1776967372001,38.55,77997.84,57.1,-0.20708,0.00011,18.74847]
[1776967372372,38.55,77997.84,57.1,-0.20708,0.00011,18.74847]
[1776967372546,38.55,77997.84,57.1,-0.20708,0.00011,18.74847]
[1776967372416,38.55,77988.96,57.1,-0.20809,0.00011,18.80011]
[1776967372778,38.55,77988.96,57.1,-0.20809,0.00011,18.80011]
[1776967374798,38.55,77975.32,57.1,-0.20964,0.00011,18.87928]
[1776967374969,38.55,77975.32,57.1,-0.20964,0.00011,18.87928]
[1776967374991,38.55,77966.62,57.1,-0.21063,0.00011,18.92966]
[1776967375721,38.55,77966.62,57.1,-0.21063,0.00011,18.92966]
[1776967375916,38.55,77966.62,57.1,-0.21063,0.00011,18.92966]
[1776967376206,38.55,77967.7,57.1,-0.21051,0.00011,18.92342]
[1776967377125,38.55,77987.4,57.1,-0.20827,0.00011,18.80942]
[1776967378524,38.55,77987.4,57.1,-0.20827,0.00011,18.80942]
[1776967378535,38.55,77978.04,57.1,-0.20933,0.00011,18.86368]
[1776967380218,38.55,77972.52,57.1,-0.20996,0.00011,18.89571]
[1776967380397,38.55,77972.52,57.1,-0.20996,0.00011,18.89571]
[1776967380521,38.55,77972.52,57.1,-0.20996,0.00011,18.89571]
[1776967380563,38.55,77977.29,57.1,-0.20942,0.00011,18.8682]
[1776967381469,38.55,77977.29,57.1,-0.20942,0.00011,18.8682]
[1776967381475,38.55,77977.29,57.1,-0.20942,0.00011,18.8682]
[1776967381562,38.55,77987.55,57.1,-0.20826,0.00011,18.80878]
[1776967381766,38.55,77987.55,57.1,-0.20826,0.00011,18.80878]
[1776967382057,38.55,77987.55,57.1,-0.20826,0.00011,18.80878]
[1776967382349,38.55,78001.66,57.1,-0.20666,0.00011,18.7268]
[1776967383156,38.55,78001.66,57.1,-0.20666,0.00011,18.7268]
[1776967383197,38.55,78001.66,57.1,-0.20666,0.00011,18.7268]
[1776967383326,38.55,78001.66,57.1,-0.20666,0.00011,18.7268]
[1776967383419,38.55,78001.66,57.1,-0.20666,0.00011,18.7268]
[1776967383501,38.55,78003.29,57.1,-0.20648,0.00011,18.71751]
[1776967384000,38.55,78003.29,57.1,-0.20648,0.00011,18.71751]
[1776967384151,38.55,78003.29,57.1,-0.20648,0.00011,18.71751]
[1776967384380,38.55,78014.21,57.1,-0.20525,0.00011,18.65392]
[1776967385322,38.55,78033.84,57.1,-0.20305,0.00011,18.53927]
[1776967386032,38.55,78033.84,57.1,-0.20305,0.00011,18.53927]
[1776967386155,38.55,78033.84,57.1,-0.20305,0.00011,18.53927]
[1776967387167,38.55,78034.34,57.1,-0.203,0.00011,18.53633]
[1776967387242,38.55,78019.82,57.1,-0.20463,0.00011,18.62156]
[1776967388949,38.56,78020.18,57.1,-0.20459,0.00011,18.61961]
[1776967389887,38.56,78015.93,57.1,-0.20507,0.00011,18.64455]
[1776967390045,38.56,78015.93,57.1,-0.20507,0.00011,18.64455]
[1776967390086,38.56,78015.93,57.1,-0.20507,0.00011,18.64455]
[1776967390900,38.56,78017.43,57.1,-0.2049,0.00011,18.63591]
[1776967390913,38.56,78017.43,57.1,-0.2049,0.00011,18.63591]
[1776967392978,38.56,78020.46,57.1,-0.20457,0.00011,18.6184]
[1776967393109,38.56,78020.46,57.1,-0.20457,0.00011,18.6184]
[1776967393304,38.56,78020.46,57.1,-0.20457,0.00011,18.6184]
[1776967393390,38.56,78018.25,57.1,-0.20482,0.00011,18.63145]
[1776967394083,38.56,78018.25,57.1,-0.20482,0.00011,18.63145]
[1776967394485,38.56,78007.72,57.1,-0.20601,0.00011,18.6931]
[1776967394672,38.56,78007.72,57.1,-0.20601,0.00011,18.6931]
[1776967395206,38.56,78007.72,57.1,-0.20601,0.00011,18.6931]
[1776967396178,38.56,77994.23,57.1,-0.20754,0.00011,18.77214]
[1776967396958,38.56,77994.23,57.1,-0.20754,0.00011,18.77214]
[1776967397098,38.56,77994.23,57.1,-0.20754,0.00011,18.77214]
[1776967399866,38.56,77988.21,57.1,-0.20823,0.00011,18.80764]
[1776967402013,38.56,77991.2,57.1,-0.2079,0.00011,18.79045]
[1776967402383,38.56,77991.2,57.1,-0.2079,0.00011,18.79045]
[1776967406333,38.57,77996.58,57.1,-0.20731,0.00011,18.76007]
[1776967406351,38.57,77996.58,57.1,-0.20731,0.00011,18.76007]
[1776967407624,38.57,77983.02,57.1,-0.20885,0.00011,18.83921]
[1776967410259,38.57,77984.27,57.1,-0.20872,0.00011,18.83228]
[1776967410480,38.57,77984.27,57.1,-0.20872,0.00011,18.83228]
[1776967410494,38.57,77984.27,57.1,-0.20872,0.00011,18.83228]
[1776967410503,38.57,77981.7,57.1,-0.20901,0.00011,18.84745]
[1776967410880,38.57,77981.7,57.1,-0.20901,0.00011,18.84745]
[1776967411200,38.57,77981.7,57.1,-0.20901,0.00011,18.84745]
[1776967411215,38.57,77981.7,57.1,-0.20901,0.00011,18.84745]
[1776967411234,38.57,77981.7,57.1,-0.20901,0.00011,18.84745]
[1776967411254,38.57,77981.7,57.1,-0.20901,0.00011,18.84745]
[1776967412296,38.57,77974.2,57.1,-0.20984,0.00011,18.88699]
[1776967412578,38.57,77974.2,57.1,-0.20984,0.00011,18.88699]
[1776967412342,38.57,77983.79,57.1,-0.20875,0.00011,18.83155]
[1776967413574,38.57,77998.63,57.1,-0.20707,0.00011,18.74557]
[1776967416115,38.57,77987.61,57.1,-0.20833,0.00011,18.81022]
[1776967417095,38.57,77987.61,57.1,-0.20833,0.00011,18.81022]
[1776967418467,38.57,77987.45,57.1,-0.20835,0.00011,18.81132]
[1776967418487,38.57,77987.45,57.1,-0.20835,0.00011,18.81132]
[1776967418506,38.57,77987.45,57.1,-0.20835,0.00011,18.81132]
[1776967418508,38.57,77983.2,57.1,-0.20884,0.00011,18.83612]
[1776967420509,38.57,77975.29,57.1,-0.20974,0.00011,18.88217]
[1776967420603,38.57,77975.29,57.1,-0.20974,0.00011,18.88217]
[1776967420846,38.57,77972.09,57.1,-0.21011,0.00011,18.90086]
[1776967421234,38.57,77972.09,57.1,-0.21011,0.00011,18.90086]
[1776967421261,38.57,77972.09,57.1,-0.21011,0.00011,18.90086]
[1776967421302,38.57,77972.09,57.1,-0.21011,0.00011,18.90086]
[1776967421324,38.58,77956.09,57.1,-0.21195,0.00011,18.99352]
[1776967422366,38.58,77945.27,57.1,-0.21319,0.00012,19.05596]
[1776967423904,38.58,77947.57,57.1,-0.21293,0.00011,19.04281]
[1776967423911,38.58,77947.57,57.1,-0.21293,0.00011,19.04281]
[1776967423918,38.58,77947.57,57.1,-0.21293,0.00011,19.04281]
[1776967424724,38.58,77946.94,57.1,-0.213,0.00011,19.04656]
[1776967425877,38.58,77939.57,57.1,-0.21385,0.00012,19.08904]
[1776967425934,38.58,77939.57,57.1,-0.21385,0.00012,19.08904]
[1776967426509,38.58,77931.52,57.1,-0.21479,0.00012,19.13541]
[1776967427567,38.58,77931.52,57.1,-0.21479,0.00012,19.13541]
[1776967428595,38.58,77918.06,57.1,-0.21635,0.00012,19.21267]
[1776967429328,38.58,77918.06,57.1,-0.21635,0.00012,19.21267]
[1776967429396,38.58,77918.06,57.1,-0.21635,0.00012,19.21267]
[1776967431315,38.58,77905.02,57.1,-0.21786,0.00012,19.28713]
[1776967435252,38.58,77914.54,57.1,-0.21675,0.00012,19.23257]
[1776967436181,38.58,77914.54,57.1,-0.21675,0.00012,19.23257]
[1776967436182,38.58,77914.54,57.1,-0.21675,0.00012,19.23257]
[1776967436259,38.58,77918.96,57.1,-0.21624,0.00012,19.20732]
[1776967440287,38.58,77905.8,57.1,-0.21778,0.00012,19.28293]
[1776967441891,38.58,77906.86,57.1,-0.21766,0.00012,19.27704]
[1776967442256,38.58,77906.86,57.1,-0.21766,0.00012,19.27704]
[1776967442351,38.58,77906.86,57.1,-0.21766,0.00012,19.27704]
[1776967442469,38.58,77906.86,57.1,-0.21766,0.00012,19.27704]
[1776967442489,38.58,77906.86,57.1,-0.21766,0.00012,19.27704]
[1776967442513,38.58,77920.38,57.1,-0.21609,0.00012,19.19987]
[1776967443572,38.58,77920.38,57.1,-0.21609,0.00012,19.19987]
[1776967443577,38.58,77920.38,57.1,-0.21609,0.00012,19.19987]
[1776967443631,38.58,77924.98,57.1,-0.21555,0.00012,19.17352]
[1776967444111,38.58,77924.98,57.1,-0.21555,0.00012,19.17352]
[1776967444534,38.58,77924.98,57.1,-0.21555,0.00012,19.17352]
[1776967444539,38.58,77924.98,57.1,-0.21555,0.00012,19.17352]
[1776967444560,38.58,77924.98,57.1,-0.21555,0.00012,19.17352]
[1776967444560,38.58,77920.81,57.1,-0.21604,0.00012,19.19751]
[1776967444809,38.58,77920.81,57.1,-0.21604,0.00012,19.19751]
[1776967449137,38.58,77916.61,57.1,-0.21654,0.00012,19.22204]
[1776967449308,38.58,77916.61,57.1,-0.21654,0.00012,19.22204]
[1776967449314,38.58,77916.61,57.1,-0.21654,0.00012,19.22204]
[1776967449350,38.58,77929.83,57.1,-0.21501,0.00012,19.14651]
[1776967449857,38.58,77929.83,57.1,-0.21501,0.00012,19.14651]
[1776967452905,38.58,77922.6,57.1,-0.21585,0.00012,19.18826]
[1776967452989,38.58,77922.6,57.1,-0.21585,0.00012,19.18826]
[1776967453056,38.58,77922.6,57.1,-0.21585,0.00012,19.18826]
[1776967453577,38.58,77922.6,57.1,-0.21585,0.00012,19.18826]
[1776967453378,38.58,77915.03,57.1,-0.21673,0.00012,19.23169]
[1776967453810,38.58,77915.03,57.1,-0.21673,0.00012,19.23169]
[1776967454372,38.58,77915.03,57.1,-0.21673,0.00012,19.23169]
[1776967454493,38.58,77915.03,57.1,-0.21673,0.00012,19.23169]
[1776967454583,38.58,77913.94,57.1,-0.21686,0.00012,19.23801]
[1776967454973,38.58,77913.94,57.1,-0.21686,0.00012,19.23801]
[1776967455426,38.58,77913.94,57.1,-0.21686,0.00012,19.23801]
[1776967455608,38.59,77893.29,57.1,-0.21927,0.00012,19.35581]
[1776967456999,38.59,77887.85,57.1,-0.21991,0.00012,19.38671]
[1776967457406,38.58,77896.93,57.1,-0.21884,0.00012,19.33506]
[1776967459778,38.59,77894.51,57.1,-0.21913,0.00012,19.34887]
[1776967460016,38.59,77894.51,57.1,-0.21913,0.00012,19.34887]
[1776967460026,38.59,77894.51,57.1,-0.21913,0.00012,19.34887]
[1776967461828,38.59,77885.02,57.1,-0.22024,0.00012,19.40279]
[1776967461943,38.59,77885.02,57.1,-0.22024,0.00012,19.40279]
[1776967461956,38.59,77885.02,57.1,-0.22024,0.00012,19.40279]
[1776967462446,38.59,77867.03,57.1,-0.22236,0.00012,19.50477]
[1776967463912,38.59,77868.25,57.1,-0.22221,0.00012,19.49787]
[1776967464026,38.59,77868.25,57.1,-0.22221,0.00012,19.49787]
[1776967465764,38.59,77864.07,57.1,-0.22271,0.00012,19.52149]
[1776967466016,38.59,77864.07,57.1,-0.22271,0.00012,19.52149]
[1776967466035,38.59,77864.07,57.1,-0.22271,0.00012,19.52149]
[1776967466133,38.59,77864.07,57.1,-0.22271,0.00012,19.52149]
[1776967466469,38.59,77850.76,57.1,-0.22428,0.00012,19.5965]
[1776967467341,38.59,77850.76,57.1,-0.22428,0.00012,19.5965]
[1776967467344,38.59,77850.76,57.1,-0.22428,0.00012,19.5965]
[1776967467476,38.59,77846.93,57.1,-0.22473,0.00012,19.61798]
[1776967469673,38.58,77846.4,57.1,-0.22479,0.00012,19.6207]
[1776967470497,38.58,77842.49,57.1,-0.22525,0.00012,19.64263]
[1776967472515,38.58,77841.43,57.1,-0.22535,0.00012,19.64444]
[1776967473544,38.58,77842.71,57.1,-0.2252,0.00012,19.63718]
[1776967473645,38.58,77845.09,57.1,-0.22491,0.00012,19.62374]
[1776967475249,38.58,77846.03,57.1,-0.2248,0.00012,19.61832]
[1776967477610,38.58,77852.08,57.1,-0.22408,0.00012,19.58404]
[1776967477641,38.58,77852.08,57.1,-0.22408,0.00012,19.58404]
[1776967478554,38.58,77841.08,57.1,-0.22538,0.00012,19.6458]
[1776967481142,38.58,77838.81,57.1,-0.22565,0.00012,19.65844]
[1776967481215,38.58,77838.81,57.1,-0.22565,0.00012,19.65844]
[1776967481662,38.58,77838.81,57.1,-0.22565,0.00012,19.65844]
[1776967481597,38.58,77827.18,57.1,-0.22703,0.00012,19.72355]
[1776967482165,38.58,77827.18,57.1,-0.22703,0.00012,19.72355]
[1776967482502,38.58,77827.18,57.1,-0.22703,0.00012,19.72355]
[1776967482591,38.58,77827.7,57.1,-0.22697,0.00012,19.72061]
[1776967482880,38.58,77827.7,57.1,-0.22697,0.00012,19.72061]
[1776967484843,38.58,77828.77,57.1,-0.22684,0.00012,19.71458]
[1776967485131,38.58,77828.77,57.1,-0.22684,0.00012,19.71458]
[1776967487788,38.58,77821.72,57.1,-0.22768,0.00012,19.75388]
[1776967487788,38.58,77821.72,57.1,-0.22768,0.00012,19.75388]
[1776967489606,38.58,77813.86,57.1,-0.22862,0.00012,19.79769]
[1776967490441,38.58,77812.24,57.1,-0.22881,0.00012,19.8066]
[1776967490676,38.58,77812.24,57.1,-0.22881,0.00012,19.8066]
[1776967491237,38.58,77819.76,57.1,-0.22791,0.00012,19.76451]
[1776967491656,38.58,77830.58,57.1,-0.22661,0.00012,19.70391]
[1776967491731,38.58,77830.58,57.1,-0.22661,0.00012,19.70391]
[1776967492404,38.58,77830.58,57.1,-0.22661,0.00012,19.70391]
[1776967492910,38.58,77830.91,57.1,-0.22657,0.00012,19.70205]
[1776967493665,38.58,77830.91,57.1,-0.22657,0.00012,19.70205]
[1776967497082,38.58,77829.15,57.1,-0.22678,0.00012,19.71184]
[1776967498127,38.58,77828.14,57.1,-0.2269,0.00012,19.71747]
[1776967500796,38.58,77826.31,57.1,-0.22712,0.00012,19.72764]
[1776967500837,38.58,77826.31,57.1,-0.22712,0.00012,19.72764]
[1776967502736,38.58,77814.95,57.1,-0.22848,0.00012,19.7909]
[1776967504705,38.58,77814.95,57.1,-0.22848,0.00012,19.7909]
[1776967504803,38.58,77811.08,57.1,-0.22893,0.00012,19.81223]
[1776967506258,38.58,77811.08,57.1,-0.22893,0.00012,19.81223]
[1776967506414,38.58,77811.08,57.1,-0.22893,0.00012,19.81223]
[1776967506453,38.58,77811.08,57.1,-0.22893,0.00012,19.81223]
[1776967506541,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967506865,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967507284,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967507394,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967507412,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967507597,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967507633,38.58,77809.55,57.1,-0.22911,0.00012,19.82058]
[1776967507709,38.58,77796.06,57.1,-0.23074,0.00012,19.8956]
[1776967508720,38.58,77796.06,57.1,-0.23074,0.00012,19.8956]
[1776967508505,38.58,77785.48,57.1,-0.23201,0.00012,19.95407]
[1776967510305,38.58,77783.89,57.1,-0.2322,0.00012,19.96287]
[1776967510399,38.58,77783.89,57.1,-0.2322,0.00012,19.96287]
[1776967512058,38.57,77789.33,57.1,-0.23154,0.00012,19.93229]
[1776967513973,38.57,77797.15,57.1,-0.23059,0.00012,19.88867]
[1776967513979,38.57,77797.15,57.1,-0.23059,0.00012,19.88867]
[1776967514024,38.57,77797.15,57.1,-0.23059,0.00012,19.88867]
[1776967514035,38.57,77797.15,57.1,-0.23059,0.00012,19.88867]
[1776967514514,38.57,77797.15,57.1,-0.23059,0.00012,19.88867]
[1776967514780,38.57,77797.4,57.1,-0.23055,0.00012,19.88711]
[1776967515007,38.57,77797.4,57.1,-0.23055,0.00012,19.88711]
[1776967515155,38.57,77797.4,57.1,-0.23055,0.00012,19.88711]
[1776967515378,38.57,77797.4,57.1,-0.23055,0.00012,19.88711]
[1776967515438,38.57,77797.4,57.1,-0.23055,0.00012,19.88711]
[1776967515669,38.57,77797.4,57.1,-0.23055,0.00012,19.88711]
[1776967515642,38.57,77824.88,57.1,-0.22726,0.00012,19.73393]
[1776967516019,38.57,77824.88,57.1,-0.22726,0.00012,19.73393]
[1776967516498,38.57,77835.22,57.1,-0.22602,0.00012,19.67588]
[1776967520155,38.57,77833.42,57.1,-0.22623,0.00012,19.68569]
[1776967520271,38.57,77831.35,57.1,-0.22647,0.00012,19.69718]
[1776967522675,38.57,77837.68,57.1,-0.22572,0.00012,19.66168]
[1776967522826,38.57,77842.04,57.1,-0.22519,0.00012,19.63687]
[1776967523720,38.57,77858.05,57.1,-0.22329,0.00012,19.54657]
[1776967523781,38.57,77858.05,57.1,-0.22329,0.00012,19.54657]
[1776967523809,38.57,77858.05,57.1,-0.22329,0.00012,19.54657]
[1776967524072,38.57,77858.05,57.1,-0.22329,0.00012,19.54657]
[1776967524081,38.57,77858.05,57.1,-0.22329,0.00012,19.54657]
[1776967524243,38.57,77858.05,57.1,-0.22329,0.00012,19.54657]
[1776967524473,38.57,77859.6,57.1,-0.22311,0.00012,19.53768]
[1776967525270,38.57,77859.6,57.1,-0.22311,0.00012,19.53768]
[1776967525290,38.57,77859.6,57.1,-0.22311,0.00012,19.53768]
[1776967525568,38.57,77859.6,57.1,-0.22311,0.00012,19.53768]
[1776967527343,38.57,77868.2,57.1,-0.22209,0.00012,19.48888]
[1776967527793,38.57,77869.92,57.1,-0.22188,0.00012,19.47877]
[1776967527916,38.57,77869.57,57.1,-0.22192,0.00012,19.48075]
[1776967530535,38.56,77869.56,57.1,-0.22191,0.00012,19.48047]
[1776967530552,38.56,77869.56,57.1,-0.22191,0.00012,19.48047]
[1776967531779,38.56,77857.51,57.1,-0.2233,0.00012,19.5441]
[1776967534083,38.56,77845.34,57.1,-0.22473,0.00012,19.61222]
[1776967535491,38.56,77856.39,57.1,-0.22342,0.00012,19.54997]
[1776967535501,38.56,77856.39,57.1,-0.22342,0.00012,19.54997]
[1776967535521,38.56,77856.39,57.1,-0.22342,0.00012,19.54997]
[1776967535529,38.56,77856.39,57.1,-0.22342,0.00012,19.54997]
[1776967535531,38.56,77856.39,57.1,-0.22342,0.00012,19.54997]
[1776967535643,38.56,77858.42,57.1,-0.22318,0.00012,19.53819]
[1776967537332,38.56,77871.4,57.1,-0.22164,0.00012,19.46444]
[1776967542358,38.56,77872.52,57.1,-0.22149,0.00012,19.45729]
[1776967545707,38.56,77871.71,57.1,-0.22158,0.00012,19.46158]
[1776967545822,38.56,77870.34,57.1,-0.22174,0.00012,19.46919]
[1776967545930,38.56,77870.34,57.1,-0.22174,0.00012,19.46919]
[1776967545932,38.56,77870.34,57.1,-0.22174,0.00012,19.46919]
[1776967546460,38.56,77870.34,57.1,-0.22174,0.00012,19.46919]
[1776967546623,38.55,77888.75,57.1,-0.21957,0.00012,19.36458]
[1776967547971,38.55,77888.65,57.1,-0.21958,0.00012,19.365]
[1776967547982,38.55,77888.65,57.1,-0.21958,0.00012,19.365]
[1776967548203,38.55,77888.65,57.1,-0.21958,0.00012,19.365]
[1776967548238,38.55,77888.65,57.1,-0.21958,0.00012,19.365]
[1776967548673,38.55,77892.42,57.1,-0.21913,0.00012,19.3434]
[1776967549063,38.55,77902.2,57.1,-0.21799,0.00012,19.28768]
[1776967554774,38.55,77901.95,57.1,-0.218,0.00012,19.28832]
[1776967555415,38.55,77903.4,57.1,-0.21784,0.00012,19.28005]
[1776967555638,38.55,77903.4,57.1,-0.21784,0.00012,19.28005]
[1776967555749,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556031,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556240,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556244,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556327,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556620,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556689,38.55,77913.51,57.1,-0.21666,0.00012,19.22215]
[1776967556780,38.55,77936.52,57.1,-0.21399,0.00012,19.09009]
[1776967556976,38.55,77936.52,57.1,-0.21399,0.00012,19.09009]
[1776967557017,38.55,77936.52,57.1,-0.21399,0.00012,19.09009]
[1776967557945,38.55,77944.67,57.1,-0.21305,0.00012,19.04314]
[1776967557979,38.55,77944.67,57.1,-0.21305,0.00012,19.04314]
[1776967558013,38.55,77944.67,57.1,-0.21305,0.00012,19.04314]
[1776967558782,38.55,77936.55,57.1,-0.21398,0.00012,19.08987]
[1776967559779,38.55,77936.55,57.1,-0.21398,0.00012,19.08987]
[1776967559826,38.55,77932.71,57.1,-0.21443,0.00012,19.11193]
[1776967560202,38.55,77932.71,57.1,-0.21443,0.00012,19.11193]
[1776967560567,38.55,77932.71,57.1,-0.21443,0.00012,19.11193]
[1776967560590,38.55,77932.71,57.1,-0.21443,0.00012,19.11193]
[1776967560613,38.55,77931.61,57.1,-0.21455,0.00012,19.11828]
[1776967563163,38.55,77941.68,57.1,-0.21339,0.00012,19.06029]
[1776967566574,38.55,77942.83,57.1,-0.21326,0.00012,19.05358]
[1776967566632,38.55,77943.8,57.1,-0.21314,0.00012,19.04797]
[1776967569124,38.55,77947.59,57.1,-0.21271,0.00011,19.0262]
[1776967571695,38.55,77934.86,57.1,-0.21418,0.00012,19.09958]
[1776967572256,38.55,77931.49,57.1,-0.21457,0.00012,19.11897]
[1776967572420,38.55,77931.49,57.1,-0.21457,0.00012,19.11897]
[1776967572581,38.55,77931.49,57.1,-0.21457,0.00012,19.11897]
[1776967572660,38.55,77931.49,57.1,-0.21457,0.00012,19.11897]
[1776967572660,38.55,77931.49,57.1,-0.21457,0.00012,19.11897]
[1776967572854,38.55,77931.49,57.1,-0.21457,0.00012,19.11897]
[1776967573298,38.55,77931.0,57.1,-0.21462,0.00012,19.12179]
[1776967573396,38.55,77931.0,57.1,-0.21462,0.00012,19.12179]
[1776967573517,38.55,77931.0,57.1,-0.21462,0.00012,19.12179]
[1776967573817,38.55,77931.0,57.1,-0.21462,0.00012,19.12179]
[1776967573654,38.55,77960.49,57.1,-0.21123,0.00011,18.952]
[1776967574699,38.55,77971.04,57.1,-0.21002,0.00011,18.89089]
[1776967574908,38.55,77971.04,57.1,-0.21002,0.00011,18.89089]
[1776967574928,38.55,77971.04,57.1,-0.21002,0.00011,18.89089]
[1776967575002,38.55,77971.04,57.1,-0.21002,0.00011,18.89089]
[1776967575364,38.55,77971.04,57.1,-0.21002,0.00011,18.89089]
[1776967575810,38.55,77971.04,57.1,-0.21002,0.00011,18.89089]
[1776967577132,38.55,77976.12,57.1,-0.20944,0.00011,18.86134]
[1776967577350,38.55,77976.12,57.1,-0.20944,0.00011,18.86134]
[1776967577755,38.55,77976.12,57.1,-0.20944,0.00011,18.86134]
[1776967577765,38.55,77982.59,57.1,-0.20871,0.00011,18.82376]
[1776967577988,38.55,77982.59,57.1,-0.20871,0.00011,18.82376]
[1776967578735,38.55,77982.59,57.1,-0.20871,0.00011,18.82376]
[1776967578816,38.55,77992.92,57.1,-0.20753,0.00011,18.76377]
[1776967579142,38.55,77992.92,57.1,-0.20753,0.00011,18.76377]
[1776967579186,38.55,77992.92,57.1,-0.20753,0.00011,18.76377]
[1776967579744,38.55,78006.01,57.1,-0.20605,0.00011,18.68763]
[1776967580718,38.55,78006.01,57.1,-0.20605,0.00011,18.68763]
[1776967580794,38.55,78006.01,57.1,-0.20605,0.00011,18.68763]
[1776967580930,38.55,78008.39,57.1,-0.20578,0.00011,18.67356]
[1776967581043,38.55,78008.39,57.1,-0.20578,0.00011,18.67356]
[1776967581089,38.55,78008.39,57.1,-0.20578,0.00011,18.67356]
[1776967581386,38.55,78008.39,57.1,-0.20578,0.00011,18.67356]
[1776967581641,38.55,78008.39,57.1,-0.20578,0.00011,18.67356]
[1776967581760,38.55,78019.48,57.1,-0.20454,0.00011,18.60888]
[1776967582092,38.55,78019.48,57.1,-0.20454,0.00011,18.60888]
[1776967582787,38.55,78043.8,57.1,-0.20182,0.00011,18.46659]
[1776967582868,38.55,78043.8,57.1,-0.20182,0.00011,18.46659]
[1776967583036,38.55,78043.8,57.1,-0.20182,0.00011,18.46659]
[1776967583042,38.55,78043.8,57.1,-0.20182,0.00011,18.46659]
[1776967583253,38.55,78043.8,57.1,-0.20182,0.00011,18.46659]
[1776967583862,38.55,78044.02,57.1,-0.20179,0.00011,18.4653]
[1776967585516,38.55,78039.05,57.1,-0.20235,0.00011,18.4945]
[1776967585873,38.55,78046.9,57.1,-0.20147,0.00011,18.44859]
[1776967586162,38.55,78046.9,57.1,-0.20147,0.00011,18.44859]
[1776967588138,38.55,78044.09,57.1,-0.20179,0.00011,18.46516]
[1776967588880,38.55,78036.49,57.1,-0.20264,0.00011,18.50973]
[1776967589112,38.55,78036.49,57.1,-0.20264,0.00011,18.50973]
[1776967589235,38.55,78036.49,57.1,-0.20264,0.00011,18.50973]
[1776967589338,38.55,78036.49,57.1,-0.20264,0.00011,18.50973]
[1776967589340,38.55,78036.49,57.1,-0.20264,0.00011,18.50973]
[1776967590592,38.55,78044.55,57.1,-0.20174,0.00011,18.4625]
[1776967591460,38.55,78039.69,57.1,-0.20228,0.00011,18.49104]
[1776967593452,38.55,78036.46,57.1,-0.20261,0.00011,18.50585]
[1776967593460,38.55,78036.46,57.1,-0.20261,0.00011,18.50585]
[1776967594161,38.55,78036.07,57.1,-0.20266,0.00011,18.50815]
[1776967594172,38.55,78036.07,57.1,-0.20266,0.00011,18.50815]
[1776967594240,38.55,78036.07,57.1,-0.20266,0.00011,18.50815]
[1776967594281,38.55,78036.07,57.1,-0.20266,0.00011,18.50815]
[1776967594490,38.55,78036.07,57.1,-0.20266,0.00011,18.50815]
[1776967594626,38.55,78036.07,57.1,-0.20266,0.00011,18.50815]
[1776967594681,38.55,78029.82,57.1,-0.20335,0.00011,18.54473]
[1776967596804,38.55,78022.19,57.1,-0.20421,0.00011,18.58946]
[1776967597516,38.55,78019.85,57.1,-0.20447,0.00011,18.60313]
[1776967597784,38.55,78020.94,57.1,-0.20435,0.00011,18.59696]
[1776967598471,38.55,78020.94,57.1,-0.20435,0.00011,18.59696]
[1776967598792,38.55,78020.94,57.1,-0.20435,0.00011,18.59696]
[1776967598838,38.55,78020.74,57.1,-0.20438,0.00011,18.59813]
[1776967598880,38.55,78020.74,57.1,-0.20438,0.00011,18.59813]
[1776967599100,38.55,78020.74,57.1,-0.20438,0.00011,18.59813]
[1776967599646,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967599986,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600004,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600282,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600289,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600318,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600512,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600586,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600707,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600903,38.55,78034.57,57.1,-0.20283,0.00011,18.51732]
[1776967600861,38.55,78046.51,57.1,-0.2015,0.00011,18.44751]
[1776967601071,38.55,78046.51,57.1,-0.2015,0.00011,18.44751]
[1776967601272,38.55,78046.51,57.1,-0.2015,0.00011,18.44751]
[1776967601702,38.55,78046.51,57.1,-0.2015,0.00011,18.44751]
[1776967601892,38.55,78046.51,57.1,-0.2015,0.00011,18.44751]
[1776967601685,38.55,78094.07,57.1,-0.19626,0.00011,18.16758]
[1776967602033,38.55,78094.07,57.1,-0.19626,0.00011,18.16758]
[1776967602373,38.55,78094.07,57.1,-0.19626,0.00011,18.16758]
[1776967602935,38.55,78084.94,57.1,-0.19726,0.00011,18.22157]
[1776967603275,38.55,78084.94,57.1,-0.19726,0.00011,18.22157]
[1776967603687,38.55,78084.94,57.1,-0.19726,0.00011,18.22157]
[1776967603789,38.55,78084.48,57.1,-0.19731,0.00011,18.22456]
[1776967604856,38.55,78084.48,57.1,-0.19731,0.00011,18.22456]
[1776967607514,38.55,78089.18,57.1,-0.19681,0.00011,18.19724]
[1776967608884,38.55,78093.71,57.1,-0.19631,0.00011,18.17066]
[1776967611032,38.55,78082.09,57.1,-0.19759,0.00011,18.23944]
[1776967611587,38.55,78071.81,57.1,-0.19872,0.00011,18.30009]
[1776967612636,38.55,78071.81,57.1,-0.19872,0.00011,18.30009]
[1776967612796,38.55,78071.81,57.1,-0.19872,0.00011,18.30009]
[1776967612841,38.55,78066.62,57.1,-0.1993,0.00011,18.33066]
[1776967613872,38.55,78048.93,57.1,-0.20126,0.00011,18.43462]
[1776967615888,38.55,78049.26,57.1,-0.20122,0.00011,18.43265]
[1776967616121,38.55,78049.26,57.1,-0.20122,0.00011,18.43265]
[1776967616134,38.55,78049.26,57.1,-0.20122,0.00011,18.43265]
[1776967616329,38.55,78049.26,57.1,-0.20122,0.00011,18.43265]
[1776967616570,38.55,78049.4,57.1,-0.2012,0.00011,18.43181]
[1776967616891,38.55,78049.4,57.1,-0.2012,0.00011,18.43181]
[1776967617548,38.55,78049.4,57.1,-0.2012,0.00011,18.43181]
[1776967618186,38.56,78048.64,57.1,-0.20129,0.00011,18.43638]
[1776967618518,38.56,78048.64,57.1,-0.20129,0.00011,18.43638]
[1776967618575,38.56,78048.64,57.1,-0.20129,0.00011,18.43638]
[1776967618709,38.56,78048.64,57.1,-0.20129,0.00011,18.43638]
[1776967620039,38.56,78042.44,57.1,-0.20199,0.00011,18.47311]
[1776967620507,38.56,78042.44,57.1,-0.20199,0.00011,18.47311]
[1776967620598,38.56,78035.08,57.1,-0.20281,0.00011,18.51621]
[1776967623868,38.56,78026.21,57.1,-0.20381,0.00011,18.56884]
[1776967628128,38.56,78021.76,57.1,-0.20432,0.00011,18.59523]
[1776967628206,38.56,78021.76,57.1,-0.20432,0.00011,18.59523]
[1776967628227,38.56,78021.76,57.1,-0.20432,0.00011,18.59523]
[1776967628675,38.56,78014.55,57.1,-0.20513,0.00011,18.63742]
[1776967630157,38.56,78010.85,57.1,-0.20555,0.00011,18.65916]
[1776967632306,38.56,78020.95,57.1,-0.20442,0.00011,18.60064]
[1776967632631,38.56,78020.95,57.1,-0.20442,0.00011,18.60064]
[1776967632682,38.56,78030.25,57.1,-0.20338,0.00011,18.54631]
[1776967636656,38.56,78031.93,57.1,-0.20321,0.00011,18.53715]
[1776967636759,38.56,78031.93,57.1,-0.20321,0.00011,18.53715]
[1776967636768,38.56,78031.93,57.1,-0.20321,0.00011,18.53715]
[1776967636791,38.56,78031.93,57.1,-0.20321,0.00011,18.53715]
[1776967636859,38.57,78036.22,57.1,-0.20274,0.00011,18.51256]
[1776967637059,38.57,78036.22,57.1,-0.20274,0.00011,18.51256]
[1776967640497,38.57,78041.96,57.1,-0.2021,0.00011,18.47937]
[1776967640503,38.57,78041.96,57.1,-0.2021,0.00011,18.47937]
[1776967642486,38.57,78041.46,57.1,-0.20216,0.00011,18.48248]
[1776967642519,38.57,78041.46,57.1,-0.20216,0.00011,18.48248]
[1776967642755,38.57,78041.46,57.1,-0.20216,0.00011,18.48248]
[1776967642968,38.57,78038.48,57.1,-0.2025,0.00011,18.50009]
[1776967643573,38.57,78038.48,57.1,-0.2025,0.00011,18.50009]
[1776967643609,38.57,78038.48,57.1,-0.2025,0.00011,18.50009]
[1776967643648,38.57,78038.48,57.1,-0.2025,0.00011,18.50009]
[1776967645117,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645300,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645448,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645457,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645538,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645901,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645917,38.57,78047.47,57.1,-0.2015,0.00011,18.4477]
[1776967645773,38.57,78061.99,57.1,-0.19989,0.00011,18.36249]
[1776967646405,38.57,78061.99,57.1,-0.19989,0.00011,18.36249]
[1776967646780,38.57,78081.68,57.1,-0.19772,0.00011,18.24673]
[1776967646993,38.57,78081.68,57.1,-0.19772,0.00011,18.24673]
[1776967647162,38.57,78081.68,57.1,-0.19772,0.00011,18.24673]
[1776967647447,38.57,78081.68,57.1,-0.19772,0.00011,18.24673]
[1776967647690,38.57,78081.68,57.1,-0.19772,0.00011,18.24673]
[1776967647787,38.57,78092.83,57.1,-0.1965,0.00011,18.18105]
[1776967648052,38.57,78092.83,57.1,-0.1965,0.00011,18.18105]
[1776967648795,38.57,78104.36,57.1,-0.19524,0.00011,18.11306]
[1776967649190,38.57,78104.36,57.1,-0.19524,0.00011,18.11306]
[1776967649848,38.57,78104.36,57.1,-0.19524,0.00011,18.11306]
[1776967651203,38.57,78111.6,57.1,-0.19446,0.00011,18.0707]
[1776967653545,38.57,78107.77,57.1,-0.19486,0.00011,18.08972]
[1776967653829,38.57,78117.52,57.1,-0.1938,0.00011,18.03226]
[1776967654521,38.57,78117.52,57.1,-0.1938,0.00011,18.03226]
[1776967654837,38.57,78126.89,57.1,-0.19279,0.00011,17.97674]
[1776967655424,38.57,78126.89,57.1,-0.19279,0.00011,17.97674]
[1776967655709,38.57,78126.89,57.1,-0.19279,0.00011,17.97674]
[1776967655844,38.58,78130.94,57.1,-0.19236,0.00011,17.95329]
[1776967657273,38.58,78131.68,57.1,-0.19229,0.00011,17.94918]
[1776967657862,38.58,78140.11,57.1,-0.19138,0.00011,17.89931]
[1776967659863,38.58,78141.86,57.1,-0.1912,0.00011,17.88914]
[1776967660358,38.58,78138.52,57.1,-0.19156,0.00011,17.90898]
[1776967660869,38.58,78138.52,57.1,-0.19156,0.00011,17.90898]
[1776967660872,38.58,78138.52,57.1,-0.19156,0.00011,17.90898]
[1776967660884,38.58,78137.14,57.1,-0.19171,0.00011,17.91762]
[1776967661159,38.58,78137.14,57.1,-0.19171,0.00011,17.91762]
[1776967661892,38.58,78122.92,57.1,-0.19326,0.00011,18.0023]
[1776967662874,38.58,78122.92,57.1,-0.19326,0.00011,18.0023]
[1776967662899,38.58,78120.38,57.1,-0.19353,0.00011,18.01759]
[1776967665263,38.58,78118.11,57.1,-0.19379,0.00011,18.03176]
[1776967665305,38.58,78118.11,57.1,-0.19379,0.00011,18.03176]
[1776967665449,38.58,78118.11,57.1,-0.19379,0.00011,18.03176]
[1776967665449,38.58,78118.11,57.1,-0.19379,0.00011,18.03176]
[1776967665843,38.58,78118.11,57.1,-0.19379,0.00011,18.03176]
[1776967665920,38.58,78104.72,57.1,-0.19525,0.00011,18.11095]
[1776967667149,38.58,78096.42,57.1,-0.19617,0.00011,18.16069]
[1776967667248,38.58,78096.42,57.1,-0.19617,0.00011,18.16069]
[1776967667485,38.58,78096.42,57.1,-0.19617,0.00011,18.16069]
[1776967667789,38.58,78096.42,57.1,-0.19617,0.00011,18.16069]
[1776967667937,38.58,78075.56,57.1,-0.19846,0.00011,18.28362]
[1776967668944,38.59,78064.87,57.1,-0.19965,0.00011,18.34709]
[1776967670092,38.59,78064.87,57.1,-0.19965,0.00011,18.34709]
[1776967670884,38.59,78064.87,57.1,-0.19965,0.00011,18.34709]
[1776967671045,38.59,78061.1,57.1,-0.20007,0.00011,18.36965]
[1776967671074,38.59,78061.1,57.1,-0.20007,0.00011,18.36965]
[1776967671814,38.59,78073.5,57.1,-0.1987,0.00011,18.29679]
[1776967674082,38.59,78079.35,57.1,-0.19806,0.00011,18.26276]
[1776967680171,38.59,78070.03,57.1,-0.19912,0.00011,18.31938]
[1776967681072,38.6,78058.36,57.1,-0.20042,0.00011,18.38844]
[1776967684051,38.6,78055.34,57.1,-0.20076,0.00011,18.40647]
[1776967684113,38.6,78055.34,57.1,-0.20076,0.00011,18.40647]
[1776967684449,38.6,78055.34,57.1,-0.20076,0.00011,18.40647]
[1776967687175,38.6,78055.02,57.1,-0.20081,0.00011,18.40881]
[1776967687869,38.6,78055.02,57.1,-0.20081,0.00011,18.40881]
[1776967687894,38.6,78055.02,57.1,-0.20081,0.00011,18.40881]
[1776967688921,38.6,78055.28,57.1,-0.20078,0.00011,18.4076]
[1776967688956,38.6,78055.28,57.1,-0.20078,0.00011,18.4076]
[1776967688990,38.6,78055.28,57.1,-0.20078,0.00011,18.4076]
[1776967689113,38.6,78049.98,57.1,-0.20137,0.00011,18.43877]
[1776967689545,38.6,78049.98,57.1,-0.20137,0.00011,18.43877]
[1776967689718,38.6,78036.32,57.1,-0.20289,0.00011,18.51869]
[1776967692624,38.6,78031.29,57.1,-0.20346,0.00011,18.54832]
[1776967692637,38.6,78031.29,57.1,-0.20346,0.00011,18.54832]
[1776967693828,38.6,78031.35,57.1,-0.20346,0.00011,18.54817]
[1776967693833,38.6,78031.35,57.1,-0.20346,0.00011,18.54817]
[1776967694711,38.6,78034.98,57.1,-0.20305,0.00011,18.52707]
[1776967694713,38.6,78034.98,57.1,-0.20305,0.00011,18.52707]
[1776967695497,38.6,78033.96,57.1,-0.20317,0.00011,18.53315]
[1776967696673,38.6,78036.31,57.1,-0.20291,0.00011,18.51941]
[1776967699724,38.6,78030.56,57.1,-0.20355,0.00011,18.55321]
[1776967699975,38.6,78030.56,57.1,-0.20355,0.00011,18.55321]
[1776967701794,38.6,78017.08,57.1,-0.20507,0.00011,18.63202]
[1776967704363,38.6,78022.9,57.1,-0.20441,0.00011,18.59815]
[1776967704600,38.6,78019.2,57.1,-0.20483,0.00011,18.61975]
[1776967706832,38.6,78012.47,57.1,-0.20559,0.00011,18.65909]
[1776967707340,38.6,78015.83,57.1,-0.20521,0.00011,18.63974]
[1776967709930,38.61,78019.71,57.1,-0.20478,0.00011,18.61728]
[1776967710041,38.61,78019.34,57.1,-0.20483,0.00011,18.61972]
[1776967710740,38.61,78019.34,57.1,-0.20483,0.00011,18.61972]
[1776967710841,38.61,78026.97,57.1,-0.20397,0.00011,18.57524]
[1776967715208,38.61,78031.68,57.1,-0.20343,0.00011,18.54409]
[1776967716361,38.61,78030.67,57.1,-0.20354,0.00011,18.55009]
[1776967717538,38.61,78030.67,57.1,-0.20354,0.00011,18.55017]
[1776967717877,38.61,78030.67,57.1,-0.20354,0.00011,18.55017]
[1776967717969,38.61,78018.28,57.1,-0.20493,0.00011,18.62263]
[1776967718078,38.61,78018.28,57.1,-0.20493,0.00011,18.62263]
[1776967718628,38.61,78018.28,57.1,-0.20493,0.00011,18.62263]
[1776967718847,38.61,78007.28,57.1,-0.20617,0.00011,18.68665]
[1776967720294,38.61,78002.62,57.1,-0.2067,0.00011,18.71377]
[1776967721123,38.61,77998.73,57.1,-0.20714,0.00011,18.73636]
[1776967722350,38.61,77997.36,57.1,-0.20729,0.00011,18.74429]
[1776967723478,38.61,77996.69,57.1,-0.20736,0.00011,18.7481]
[1776967723488,38.61,77996.69,57.1,-0.20736,0.00011,18.7481]
[1776967723724,38.61,77996.69,57.1,-0.20736,0.00011,18.7481]
[1776967723930,38.61,77993.79,57.1,-0.20769,0.00011,18.76499]
[1776967724215,38.61,77993.79,57.1,-0.20769,0.00011,18.76499]
[1776967724763,38.61,77983.03,57.1,-0.20891,0.00011,18.82733]
[1776967725212,38.61,77983.03,57.1,-0.20891,0.00011,18.82733]
[1776967725825,38.61,77974.05,57.1,-0.20993,0.00011,18.87925]
[1776967729179,38.61,77972.01,57.1,-0.21017,0.00011,18.89115]
[1776967730125,38.61,77977.95,57.1,-0.20949,0.00011,18.85685]
[1776967733170,38.61,77977.69,57.1,-0.20953,0.00011,18.85862]
[1776967733443,38.61,77968.56,57.1,-0.21057,0.00011,18.91144]
[1776967738601,38.61,77976.25,57.1,-0.2097,0.00011,18.86713]
[1776967742543,38.61,77972.54,57.1,-0.21012,0.00011,18.8888]
[1776967747908,38.61,77980.61,57.1,-0.20921,0.00011,18.84247]
[1776967749407,38.61,77981.8,57.1,-0.20908,0.00011,18.83573]
[1776967750422,38.61,77979.46,57.1,-0.20935,0.00011,18.84935]
[1776967754290,38.61,77983.26,57.1,-0.20892,0.00011,18.82766]
[1776967754328,38.61,77983.26,57.1,-0.20892,0.00011,18.82766]
[1776967754378,38.61,77983.26,57.1,-0.20892,0.00011,18.82766]
[1776967754434,38.61,77983.26,57.1,-0.20892,0.00011,18.82766]
[1776967754732,38.61,77987.04,57.1,-0.20849,0.00011,18.80585]
[1776967759735,38.61,77990.46,57.1,-0.2081,0.00011,18.78606]
[1776967760334,38.61,77991.38,57.1,-0.208,0.00011,18.78074]
[1776967760691,38.61,77991.38,57.1,-0.208,0.00011,18.78074]
[1776967760723,38.61,77992.89,57.1,-0.20783,0.00011,18.77201]
[1776967764064,38.61,77991.86,57.1,-0.20794,0.00011,18.77778]
[1776967764074,38.61,77991.29,57.1,-0.208,0.00011,18.78089]
[1776967764144,38.61,77991.29,57.1,-0.208,0.00011,18.78089]
[1776967764325,38.61,77991.29,57.1,-0.208,0.00011,18.78089]
[1776967764660,38.61,77987.74,57.1,-0.20841,0.00011,18.80146]
[1776967769694,38.61,77984.94,57.1,-0.20873,0.00011,18.81818]
[1776967770613,38.61,77984.94,57.1,-0.20873,0.00011,18.81818]
[1776967770954,38.61,77984.94,57.1,-0.20873,0.00011,18.81818]
[1776967771078,38.61,77984.94,57.1,-0.20873,0.00011,18.81818]
[1776967771045,38.62,77989.71,57.1,-0.20816,0.00011,18.78654]
[1776967771163,38.62,77989.71,57.1,-0.20816,0.00011,18.78654]
[1776967771301,38.62,77989.71,57.1,-0.20816,0.00011,18.78654]
[1776967771523,38.62,77989.71,57.1,-0.20816,0.00011,18.78654]
[1776967771591,38.62,77989.71,57.1,-0.20816,0.00011,18.78654]
[1776967771698,38.62,77989.71,57.1,-0.20816,0.00011,18.78654]
[1776967771830,38.62,78010.45,57.1,-0.20582,0.00011,18.66614]
[1776967775424,38.62,78013.15,57.1,-0.20552,0.00011,18.65044]
[1776967776031,38.62,78013.15,57.1,-0.20552,0.00011,18.65044]
[1776967776196,38.62,78011.31,57.1,-0.20573,0.00011,18.66121]
[1776967776937,38.62,78011.31,57.1,-0.20573,0.00011,18.66121]
[1776967777086,38.62,78002.12,57.1,-0.20676,0.00011,18.71472]
[1776967777220,38.62,78002.12,57.1,-0.20676,0.00011,18.71472]
[1776967777243,38.62,78002.12,57.1,-0.20676,0.00011,18.71472]
[1776967777746,38.62,78002.12,57.1,-0.20676,0.00011,18.71472]
[1776967778095,38.62,78002.12,57.1,-0.20676,0.00011,18.71472]
[1776967778103,38.62,77993.29,57.1,-0.20776,0.00011,18.76601]
[1776967780667,38.62,77992.79,57.1,-0.20782,0.00011,18.76895]
[1776967781035,38.62,77992.79,57.1,-0.20782,0.00011,18.76895]
[1776967783340,38.62,78001.76,57.1,-0.20681,0.00011,18.71713]
[1776967783793,38.62,78001.76,57.1,-0.20681,0.00011,18.71713]
[1776967785252,38.62,78000.86,57.1,-0.20691,0.00011,18.72245]
[1776967785807,38.62,78004.87,57.1,-0.20646,0.00011,18.69926]
[1776967786143,38.62,78004.87,57.1,-0.20646,0.00011,18.69926]
[1776967786424,38.62,78004.87,57.1,-0.20646,0.00011,18.69926]
[1776967788525,38.62,78002.77,57.1,-0.2067,0.00011,18.71139]
[1776967790570,38.62,77999.24,57.1,-0.2071,0.00011,18.73183]
[1776967793530,38.62,77994.69,57.1,-0.20761,0.00011,18.75807]
[1776967798899,38.62,77998.65,57.1,-0.20715,0.00011,18.73465]
[1776967800211,38.61,77998.82,57.1,-0.20713,0.00011,18.7336]
[1776967800344,38.61,77998.82,57.1,-0.20713,0.00011,18.7336]
[1776967800913,38.61,78011.1,57.1,-0.20575,0.00011,18.66218]
[1776967802425,38.61,78014.11,57.1,-0.20541,0.00011,18.64461]
[1776967807963,38.62,78019.11,57.1,-0.20485,0.00011,18.61576]
[1776967808295,38.62,78019.11,57.1,-0.20485,0.00011,18.61576]
[1776967808327,38.62,78019.11,57.1,-0.20485,0.00011,18.61576]
[1776967808578,38.62,78019.11,57.1,-0.20485,0.00011,18.61576]
[1776967808622,38.62,78019.11,57.1,-0.20485,0.00011,18.61576]
[1776967808969,38.62,78022.84,57.1,-0.20443,0.00011,18.5941]
[1776967810371,38.62,78022.95,57.1,-0.20442,0.00011,18.5934]
[1776967810381,38.62,78022.95,57.1,-0.20442,0.00011,18.5934]
[1776967810440,38.62,78022.95,57.1,-0.20442,0.00011,18.5934]
[1776967810984,38.62,78021.1,57.1,-0.20463,0.00011,18.6043]
[1776967814517,38.62,78019.41,57.1,-0.20482,0.00011,18.61442]
[1776967814881,38.62,78019.41,57.1,-0.20482,0.00011,18.61442]
[1776967816575,38.62,78015.48,57.1,-0.20527,0.00011,18.63746]
[1776967817026,38.62,78015.17,57.1,-0.2053,0.00011,18.63927]
[1776967820695,38.62,78019.59,57.1,-0.20481,0.00011,18.61351]
[1776967821055,38.62,78021.59,57.1,-0.20458,0.00011,18.60195]
[1776967822769,38.62,78020.7,57.1,-0.20468,0.00011,18.60724]
[1776967822817,38.62,78020.7,57.1,-0.20468,0.00011,18.60724]
[1776967822930,38.62,78020.7,57.1,-0.20468,0.00011,18.60724]
[1776967823155,38.62,78027.9,57.1,-0.20388,0.00011,18.56526]
[1776967823603,38.62,78027.9,57.1,-0.20388,0.00011,18.56526]
[1776967823942,38.62,78027.9,57.1,-0.20388,0.00011,18.56526]
[1776967824153,38.62,78027.9,57.1,-0.20388,0.00011,18.56526]
[1776967824305,38.62,78027.9,57.1,-0.20388,0.00011,18.56526]
[1776967824118,38.62,78047.25,57.1,-0.20172,0.00011,18.45223]
[1776967824466,38.62,78047.25,57.1,-0.20172,0.00011,18.45223]
[1776967824624,38.62,78047.25,57.1,-0.20172,0.00011,18.45223]
[1776967824755,38.62,78047.25,57.1,-0.20172,0.00011,18.45223]
[1776967824883,38.62,78047.25,57.1,-0.20172,0.00011,18.45223]
[1776967825087,38.62,78049.45,57.1,-0.20148,0.00011,18.43936]
[1776967825270,38.62,78049.45,57.1,-0.20148,0.00011,18.43936]
[1776967826077,38.62,78049.45,57.1,-0.20148,0.00011,18.43936]
[1776967826375,38.62,78049.39,57.1,-0.20148,0.00011,18.43977]
[1776967826408,38.62,78049.39,57.1,-0.20148,0.00011,18.43977]
[1776967826565,38.62,78049.39,57.1,-0.20148,0.00011,18.43977]
[1776967826876,38.62,78049.39,57.1,-0.20148,0.00011,18.43977]
[1776967827129,38.62,78092.37,57.1,-0.19675,0.00011,18.18733]
[1776967827497,38.62,78092.37,57.1,-0.19675,0.00011,18.18733]
[1776967828140,38.62,78114.31,57.1,-0.19436,0.00011,18.0579]
[1776967828499,38.62,78114.31,57.1,-0.19436,0.00011,18.0579]
[1776967829056,38.62,78114.31,57.1,-0.19436,0.00011,18.0579]
[1776967829299,38.62,78117.6,57.1,-0.194,0.00011,18.03861]
[1776967829663,38.62,78117.6,57.1,-0.194,0.00011,18.03861]
[1776967829704,38.62,78117.6,57.1,-0.194,0.00011,18.03861]
[1776967829962,38.62,78117.6,57.1,-0.194,0.00011,18.03861]
[1776967830017,38.62,78117.6,57.1,-0.194,0.00011,18.03861]
[1776967830334,38.62,78088.98,57.1,-0.19712,0.00011,18.2075]
[1776967830487,38.62,78088.98,57.1,-0.19712,0.00011,18.2075]
[1776967831164,38.62,78088.45,57.1,-0.19715,0.00011,18.2067]
[1776967832017,38.62,78088.45,57.1,-0.19715,0.00011,18.2067]
[1776967832172,38.62,78089.03,57.1,-0.19709,0.00011,18.2034]
[1776967833012,38.62,78089.03,57.1,-0.19709,0.00011,18.2034]
[1776967833182,38.62,78097.49,57.1,-0.19617,0.00011,18.15366]
[1776967833351,38.62,78097.49,57.1,-0.19617,0.00011,18.15366]
[1776967833816,38.62,78097.49,57.1,-0.19617,0.00011,18.15366]
[1776967834129,38.62,78097.49,57.1,-0.19617,0.00011,18.15366]
[1776967834187,38.62,78095.61,57.1,-0.19638,0.00011,18.165]
[1776967834898,38.62,78095.61,57.1,-0.19638,0.00011,18.165]
[1776967834914,38.62,78095.61,57.1,-0.19638,0.00011,18.165]
[1776967835210,38.62,78107.52,57.1,-0.19508,0.00011,18.09484]
[1776967836972,38.62,78105.43,57.1,-0.19531,0.00011,18.10717]
[1776967837221,38.62,78090.07,57.1,-0.19699,0.00011,18.19781]
[1776967837394,38.62,78090.07,57.1,-0.19699,0.00011,18.19781]
[1776967838044,38.62,78090.07,57.1,-0.19699,0.00011,18.19781]
[1776967838228,38.62,78076.68,57.1,-0.19846,0.00011,18.27666]
[1776967838614,38.62,78076.68,57.1,-0.19846,0.00011,18.27666]
[1776967838623,38.62,78076.68,57.1,-0.19846,0.00011,18.27666]
[1776967840538,38.62,78072.23,57.1,-0.19895,0.00011,18.30282]
[1776967840923,38.62,78072.23,57.1,-0.19895,0.00011,18.30282]
[1776967841117,38.62,78072.23,57.1,-0.19895,0.00011,18.30282]
[1776967841133,38.62,78072.23,57.1,-0.19895,0.00011,18.30282]
[1776967841249,38.62,78087.27,57.1,-0.19729,0.00011,18.21429]
[1776967841453,38.62,78087.27,57.1,-0.19729,0.00011,18.21429]
[1776967841474,38.62,78087.27,57.1,-0.19729,0.00011,18.21429]
[1776967842256,38.62,78095.97,57.1,-0.19634,0.00011,18.16286]
[1776967842807,38.62,78095.97,57.1,-0.19634,0.00011,18.16286]
[1776967843263,38.62,78087.96,57.1,-0.19721,0.00011,18.20998]
[1776967844952,38.62,78085.23,57.1,-0.19752,0.00011,18.22616]
[1776967846278,38.62,78080.72,57.1,-0.19801,0.00011,18.25276]
[1776967846615,38.62,78080.72,57.1,-0.19801,0.00011,18.25276]
[1776967848786,38.62,78067.74,57.1,-0.19944,0.00011,18.32898]
[1776967849033,38.62,78067.74,57.1,-0.19944,0.00011,18.32898]
[1776967849076,38.62,78067.74,57.1,-0.19944,0.00011,18.32898]
[1776967849286,38.62,78067.74,57.1,-0.19944,0.00011,18.32898]
[1776967849419,38.62,78067.74,57.1,-0.19944,0.00011,18.32898]
[1776967849508,38.62,78071.77,57.1,-0.19899,0.00011,18.30521]
[1776967850154,38.62,78071.77,57.1,-0.19899,0.00011,18.30521]
[1776967850233,38.62,78071.77,57.1,-0.19899,0.00011,18.30521]
[1776967850250,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967850462,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967850705,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967850829,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967850908,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967850912,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967851208,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967851303,38.62,78096.29,57.1,-0.1963,0.00011,18.16092]
[1776967851196,38.62,78105.16,57.1,-0.19533,0.00011,18.10852]
[1776967851799,38.62,78105.16,57.1,-0.19533,0.00011,18.10852]
[1776967851993,38.62,78105.16,57.1,-0.19533,0.00011,18.10852]
[1776967852056,38.62,78105.16,57.1,-0.19533,0.00011,18.10852]
[1776967852149,38.62,78125.47,57.1,-0.19313,0.00011,17.98847]
[1776967852829,38.62,78125.47,57.1,-0.19313,0.00011,17.98847]
[1776967853015,38.62,78125.47,57.1,-0.19313,0.00011,17.98847]
[1776967853278,38.62,78125.47,57.1,-0.19313,0.00011,17.98847]
[1776967854407,38.62,78140.47,57.1,-0.19151,0.00011,17.89961]
[1776967854461,38.62,78140.47,57.1,-0.19151,0.00011,17.89961]
[1776967855286,38.62,78140.47,57.1,-0.19151,0.00011,17.89961]
[1776967855551,38.62,78135.82,57.1,-0.19202,0.00011,17.92734]
[1776967855570,38.62,78135.82,57.1,-0.19202,0.00011,17.92734]
[1776967855873,38.62,78135.82,57.1,-0.19202,0.00011,17.92734]
[1776967855895,38.62,78135.82,57.1,-0.19202,0.00011,17.92734]
[1776967856142,38.62,78135.82,57.1,-0.19202,0.00011,17.92734]
[1776967856149,38.62,78136.82,57.1,-0.19191,0.00011,17.92155]
[1776967856376,38.62,78136.82,57.1,-0.19191,0.00011,17.92155]
[1776967856474,38.62,78136.82,57.1,-0.19191,0.00011,17.92155]
[1776967857918,38.62,78142.78,57.1,-0.19127,0.00011,17.88619]
[1776967858814,38.62,78149.72,57.1,-0.19052,0.00011,17.84491]
[1776967858832,38.62,78149.72,57.1,-0.19052,0.00011,17.84491]
[1776967858898,38.62,78149.72,57.1,-0.19052,0.00011,17.84491]
[1776967859137,38.62,78149.72,57.1,-0.19052,0.00011,17.84491]
[1776967860313,38.62,78156.67,57.1,-0.18978,0.00011,17.80359]
[1776967860440,38.62,78164.91,57.1,-0.1889,0.00011,17.75462]
[1776967861494,38.62,78149.47,57.1,-0.19055,0.00011,17.84651]
[1776967862709,38.62,78149.47,57.1,-0.19055,0.00011,17.84651]
[1776967862711,38.62,78149.47,57.1,-0.19055,0.00011,17.84651]
[1776967863281,38.62,78149.47,57.1,-0.19055,0.00011,17.84651]
[1776967863081,38.62,78145.18,57.1,-0.19101,0.00011,17.87201]
[1776967864360,38.62,78143.42,57.1,-0.1912,0.00011,17.88251]
[1776967865719,38.62,78140.07,57.1,-0.19156,0.00011,17.90238]
[1776967865742,38.62,78140.07,57.1,-0.19156,0.00011,17.90238]
[1776967865840,38.62,78137.79,57.1,-0.19181,0.00011,17.91594]
[1776967867257,38.62,78137.79,57.1,-0.19181,0.00011,17.91594]
[1776967868405,38.62,78153.1,57.1,-0.19016,0.00011,17.8249]
[1776967870037,38.62,78155.89,57.1,-0.18986,0.00011,17.80831]
[1776967870176,38.62,78155.89,57.1,-0.18986,0.00011,17.80831]
[1776967871522,38.62,78141.93,57.1,-0.19136,0.00011,17.89122]
[1776967872705,38.62,78141.93,57.1,-0.19136,0.00011,17.89122]
[1776967873173,38.62,78146.75,57.1,-0.19084,0.00011,17.86249]
[1776967874182,38.62,78146.75,57.1,-0.19084,0.00011,17.86249]
[1776967874264,38.62,78158.06,57.1,-0.18963,0.00011,17.79534]
[1776967874602,38.62,78158.06,57.1,-0.18963,0.00011,17.79534]
[1776967875468,38.62,78163.03,57.1,-0.1891,0.00011,17.7658]
[1776967876117,38.62,78163.03,57.1,-0.1891,0.00011,17.7658]
[1776967876178,38.62,78158.72,57.1,-0.18956,0.00011,17.79167]
[1776967876555,38.62,78158.72,57.1,-0.18956,0.00011,17.79167]
[1776967879607,38.62,78147.93,57.1,-0.19073,0.00011,17.85657]
[1776967880395,38.62,78143.78,57.1,-0.19118,0.00011,17.88144]
[1776967884640,38.63,78137.7,57.1,-0.19185,0.00011,17.9183]
[1776967885217,38.63,78137.7,57.1,-0.19185,0.00011,17.9183]
[1776967885705,38.63,78141.38,57.1,-0.19146,0.00011,17.89665]
[1776967887222,38.63,78138.43,57.1,-0.19178,0.00011,17.91435]
[1776967888349,38.63,78137.55,57.1,-0.19188,0.00011,17.91974]
[1776967888386,38.63,78128.65,57.1,-0.19284,0.00011,17.97263]
[1776967888946,38.63,78128.65,57.1,-0.19284,0.00011,17.97263]
[1776967889354,38.63,78123.23,57.1,-0.19343,0.00011,18.00481]
[1776967891574,38.63,78120.51,57.1,-0.19373,0.00011,18.02124]
[1776967892343,38.63,78120.51,57.1,-0.19373,0.00011,18.02124]
[1776967892374,38.63,78117.11,57.1,-0.19407,0.00011,18.03733]
[1776967892382,38.63,78117.11,57.1,-0.19407,0.00011,18.03733]
[1776967893191,38.63,78106.87,57.1,-0.19518,0.00011,18.09795]
[1776967893513,38.63,78106.87,57.1,-0.19518,0.00011,18.09795]
[1776967895030,38.63,78102.98,57.1,-0.19561,0.00011,18.12101]
[1776967895033,38.63,78102.98,57.1,-0.19561,0.00011,18.12101]
[1776967895953,38.63,78103.28,57.1,-0.19558,0.00011,18.11931]
[1776967896009,38.63,78116.03,57.1,-0.19419,0.00011,18.04411]
[1776967900294,38.63,78115.93,57.1,-0.19421,0.00011,18.04524]
[1776967900592,38.63,78119.45,57.1,-0.19383,0.00011,18.0246]
[1776967901274,38.63,78119.45,57.1,-0.19383,0.00011,18.0246]
[1776967901337,38.63,78131.7,57.1,-0.19251,0.00011,17.95232]
[1776967906366,38.64,78139.06,57.1,-0.19173,0.00011,17.90963]
[1776967906379,38.64,78150.19,57.1,-0.19054,0.00011,17.84389]
[1776967907503,38.64,78152.83,57.1,-0.19027,0.00011,17.82856]
[1776967907818,38.64,78152.83,57.1,-0.19027,0.00011,17.82856]
[1776967907966,38.64,78158.18,57.1,-0.1897,0.00011,17.7971]
[1776967908435,38.64,78158.18,57.1,-0.1897,0.00011,17.7971]
[1776967908443,38.64,78158.18,57.1,-0.1897,0.00011,17.7971]
[1776967908963,38.64,78158.18,57.1,-0.1897,0.00011,17.7971]
[1776967909794,38.64,78165.65,57.1,-0.18891,0.00011,17.75291]
[1776967910701,38.64,78171.95,57.1,-0.18824,0.00011,17.7157]
[1776967911487,38.64,78167.03,57.1,-0.18877,0.00011,17.74526]
[1776967911801,38.64,78167.03,57.1,-0.18877,0.00011,17.74526]
[1776967911818,38.64,78167.03,57.1,-0.18877,0.00011,17.74526]
[1776967913767,38.64,78165.88,57.1,-0.1889,0.00011,17.75263]
[1776967916828,38.65,78165.64,57.1,-0.18894,0.00011,17.75478]
[1776967916978,38.65,78165.64,57.1,-0.18894,0.00011,17.75478]
[1776967917138,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967917499,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967917572,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967917731,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967917895,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967918110,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967918269,38.65,78161.51,57.1,-0.18938,0.00011,17.77956]
[1776967918376,38.65,78119.17,57.1,-0.19394,0.00011,18.03078]
[1776967918817,38.65,78119.17,57.1,-0.19394,0.00011,18.03078]
[1776967918896,38.65,78103.91,57.1,-0.1956,0.00011,18.12094]
[1776967921588,38.65,78098.73,57.1,-0.19617,0.00011,18.15155]
[1776967924147,38.65,78106.01,57.1,-0.19538,0.00011,18.10862]
[1776967924252,38.65,78106.01,57.1,-0.19538,0.00011,18.10862]
[1776967925050,38.65,78105.95,57.1,-0.19538,0.00011,18.10894]
[1776967925513,38.65,78107.99,57.1,-0.19516,0.00011,18.09697]
[1776967926556,38.65,78110.13,57.1,-0.19493,0.00011,18.08441]
[1776967927411,38.65,78110.13,57.1,-0.19493,0.00011,18.08441]
[1776967929739,38.65,78109.87,57.1,-0.19496,0.00011,18.08615]
[1776967934376,38.65,78113.32,57.1,-0.19459,0.00011,18.06613]
[1776967940178,38.65,78106.01,57.1,-0.19539,0.00011,18.10951]
[1776967945609,38.65,78113.48,57.1,-0.19459,0.00011,18.06584]
[1776967948621,38.65,78103.94,57.1,-0.19563,0.00011,18.1222]
[1776967948981,38.65,78103.94,57.1,-0.19563,0.00011,18.1222]
[1776967949312,38.65,78103.94,57.1,-0.19563,0.00011,18.1222]
[1776967949382,38.65,78081.59,57.1,-0.19807,0.00011,18.25373]
[1776967949711,38.65,78081.59,57.1,-0.19807,0.00011,18.25373]
[1776967949888,38.65,78081.59,57.1,-0.19807,0.00011,18.25373]
[1776967949942,38.65,78081.59,57.1,-0.19807,0.00011,18.25373]
[1776967950391,38.65,78081.59,57.1,-0.19807,0.00011,18.25373]
[1776967950365,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967950624,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967950666,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967950802,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967951053,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967951141,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967951354,38.65,78058.1,57.1,-0.20066,0.00011,18.39152]
[1776967951223,38.65,78073.52,57.1,-0.19892,0.00011,18.29678]
[1776967951886,38.65,78073.52,57.1,-0.19892,0.00011,18.29678]
[1776967951916,38.65,78073.52,57.1,-0.19892,0.00011,18.29678]
[1776967951977,38.65,78073.52,57.1,-0.19892,0.00011,18.29678]
[1776967952229,38.65,78073.52,57.1,-0.19892,0.00011,18.29678]
[1776967952438,38.65,78093.13,57.1,-0.19677,0.00011,18.1813]
[1776967952776,38.65,78093.13,57.1,-0.19677,0.00011,18.1813]
[1776967953180,38.65,78093.13,57.1,-0.19677,0.00011,18.1813]
[1776967954510,38.65,78097.61,57.1,-0.19628,0.00011,18.15489]
[1776967961391,38.65,78103.88,57.1,-0.19561,0.00011,18.1186]
[1776967962776,38.65,78095.01,57.1,-0.19658,0.00011,18.17109]
[1776967963977,38.65,78091.73,57.1,-0.19694,0.00011,18.19045]
[1776967963979,38.65,78091.73,57.1,-0.19694,0.00011,18.19045]
[1776967965280,38.65,78092.35,57.1,-0.19687,0.00011,18.18682]
[1776967965290,38.65,78092.35,57.1,-0.19687,0.00011,18.18682]
[1776967969672,38.65,78094.12,57.1,-0.19668,0.00011,18.1764]
[1776967969732,38.65,78094.12,57.1,-0.19668,0.00011,18.1764]
[1776967971300,38.65,78098.25,57.1,-0.19622,0.00011,18.15211]
[1776967971371,38.65,78098.25,57.1,-0.19622,0.00011,18.15211]
[1776967971398,38.65,78088.56,57.1,-0.19728,0.00011,18.20915]
[1776967971587,38.65,78088.56,57.1,-0.19728,0.00011,18.20915]
[1776967972245,38.65,78069.33,57.1,-0.1994,0.00011,18.32216]
[1776967972906,38.65,78069.33,57.1,-0.1994,0.00011,18.32216]
[1776967973676,38.65,78062.5,57.1,-0.20015,0.00011,18.36227]
[1776967974602,38.65,78061.93,57.1,-0.20022,0.00011,18.36553]
[1776967975622,38.65,78063.28,57.1,-0.20007,0.00011,18.35753]
[1776967978409,38.65,78063.5,57.1,-0.20004,0.00011,18.35612]
[1776967978846,38.65,78062.64,57.1,-0.20013,0.00011,18.36109]
[1776967981005,38.65,78050.01,57.1,-0.20153,0.00011,18.43487]
[1776967981966,38.65,78050.81,57.1,-0.20144,0.00011,18.43005]
[1776967982179,38.65,78050.81,57.1,-0.20144,0.00011,18.43005]
[1776967982422,38.65,78050.81,57.1,-0.20144,0.00011,18.43005]
[1776967983399,38.65,78038.28,57.1,-0.20283,0.00011,18.50299]
[1776967988365,38.65,78047.82,57.1,-0.20175,0.00011,18.44624]
[1776967989627,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967989634,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967989719,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967989815,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967989818,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967990148,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967990338,38.65,78041.43,57.1,-0.20245,0.00011,18.48346]
[1776967990553,38.65,78058.12,57.1,-0.2006,0.00011,18.38584]
[1776967991273,38.65,78058.12,57.1,-0.2006,0.00011,18.38584]
[1776967991377,38.65,78058.12,57.1,-0.2006,0.00011,18.38584]
[1776967992822,38.65,78060.98,57.1,-0.20028,0.00011,18.36871]
[1776967994371,38.65,78059.08,57.1,-0.20049,0.00011,18.37974]
[1776967995390,38.65,78060.54,57.1,-0.20032,0.00011,18.37107]
[1776968000451,38.65,78059.77,57.1,-0.20041,0.00011,18.37545]
[1776968000638,38.65,78059.77,57.1,-0.20041,0.00011,18.37545]
[1776968002429,38.65,78062.51,57.1,-0.2001,0.00011,18.35937]
[1776968002766,38.65,78057.21,57.1,-0.20069,0.00011,18.39043]
[1776968003848,38.65,78054.78,57.1,-0.20096,0.00011,18.40462]
[1776968005843,38.65,78055.88,57.1,-0.20083,0.00011,18.39809]
[1776968009125,38.65,78057.89,57.1,-0.20061,0.00011,18.38625]
[1776968009377,38.65,78057.89,57.1,-0.20061,0.00011,18.38625]
[1776968011528,38.64,78043.14,57.1,-0.20221,0.00011,18.46827]
[1776968015159,38.64,78041.38,57.1,-0.2024,0.00011,18.47818]
[1776968015498,38.64,78041.38,57.1,-0.2024,0.00011,18.47818]
[1776968015559,38.64,78035.59,57.1,-0.20305,0.00011,18.51187]
[1776968020593,38.64,78031.41,57.1,-0.20351,0.00011,18.53594]
[1776968023615,38.64,78043.61,57.1,-0.20214,0.00011,18.4645]
[1776968026805,38.64,78041.35,57.1,-0.20239,0.00011,18.47768]
[1776968027261,38.64,78041.35,57.1,-0.20239,0.00011,18.47768]
[1776968027265,38.64,78041.35,57.1,-0.20239,0.00011,18.47768]
[1776968027302,38.64,78041.35,57.1,-0.20239,0.00011,18.47768]
[1776968027462,38.64,78041.88,57.1,-0.20233,0.00011,18.47455]
[1776968028472,38.64,78053.26,57.1,-0.20107,0.00011,18.40782]
[1776968029626,38.64,78056.57,57.1,-0.2007,0.00011,18.38829]
[1776968029787,38.64,78056.57,57.1,-0.2007,0.00011,18.38829]
[1776968029798,38.64,78056.57,57.1,-0.2007,0.00011,18.38829]
[1776968029810,38.64,78056.57,57.1,-0.2007,0.00011,18.38829]
[1776968030307,38.64,78051.08,57.1,-0.20131,0.00011,18.42048]
[1776968030688,38.64,78051.08,57.1,-0.20131,0.00011,18.42048]
[1776968031487,38.64,78051.08,57.1,-0.20131,0.00011,18.42048]
[1776968031612,38.64,78049.51,57.1,-0.20148,0.00011,18.42956]
[1776968031672,38.64,78047.43,57.1,-0.20171,0.00011,18.44173]
[1776968032998,38.64,78047.43,57.1,-0.20171,0.00011,18.44173]
[1776968034729,38.64,78046.24,57.1,-0.20184,0.00011,18.44851]
[1776968035326,38.64,78046.24,57.1,-0.20184,0.00011,18.44851]
[1776968035758,38.64,78045.12,57.1,-0.20196,0.00011,18.45485]
[1776968036118,38.64,78045.12,57.1,-0.20196,0.00011,18.45485]
[1776968036377,38.64,78050.64,57.1,-0.20135,0.00011,18.42248]
[1776968037256,38.64,78050.64,57.1,-0.20135,0.00011,18.42248]
[1776968037262,38.64,78051.31,57.1,-0.20127,0.00011,18.4186]
[1776968039087,38.64,78053.29,57.1,-0.20105,0.00011,18.40694]
[1776968039346,38.64,78051.54,57.1,-0.20124,0.00011,18.4171]
[1776968039963,38.64,78051.54,57.1,-0.20124,0.00011,18.4171]
[1776968040413,38.64,78051.18,57.1,-0.20128,0.00011,18.41912]
[1776968041190,38.64,78051.18,57.1,-0.20128,0.00011,18.41912]
[1776968041204,38.64,78051.18,57.1,-0.20128,0.00011,18.41912]
[1776968041410,38.64,78051.18,57.1,-0.20128,0.00011,18.41912]
[1776968041496,38.64,78051.18,57.1,-0.20128,0.00011,18.41912]
[1776968041773,38.64,78050.86,57.1,-0.20132,0.00011,18.4209]
[1776968042018,38.64,78050.86,57.1,-0.20132,0.00011,18.4209]
[1776968042070,38.64,78050.86,57.1,-0.20132,0.00011,18.4209]
[1776968042360,38.64,78050.86,57.1,-0.20132,0.00011,18.4209]
[1776968042461,38.64,78065.29,57.1,-0.19972,0.00011,18.33624]
[1776968044869,38.64,78060.9,57.1,-0.2002,0.00011,18.36186]
[1776968047123,38.64,78057.91,57.1,-0.20052,0.00011,18.37908]
[1776968049959,38.63,78055.2,57.1,-0.20081,0.00011,18.39429]
[1776968050278,38.63,78055.2,57.1,-0.20081,0.00011,18.39429]
[1776968050534,38.63,78053.12,57.1,-0.20104,0.00011,18.40643]
[1776968050966,38.63,78053.12,57.1,-0.20104,0.00011,18.40643]
[1776968050974,38.63,78053.12,57.1,-0.20104,0.00011,18.40643]
[1776968051041,38.63,78053.12,57.1,-0.20104,0.00011,18.40643]
[1776968051400,38.63,78053.12,57.1,-0.20104,0.00011,18.40643]
[1776968051401,38.63,78043.42,57.1,-0.20212,0.00011,18.46318]
[1776968051660,38.63,78043.42,57.1,-0.20212,0.00011,18.46318]
[1776968051947,38.63,78025.46,57.1,-0.20412,0.00011,18.56804]
[1776968053942,38.63,78021.86,57.1,-0.20453,0.00011,18.58903]
[1776968054280,38.63,78021.86,57.1,-0.20453,0.00011,18.58903]
[1776968054912,38.63,78020.82,57.1,-0.20464,0.00011,18.59501]
[1776968055993,38.63,78025.96,57.1,-0.20407,0.00011,18.56503]
[1776968058050,38.63,78030.11,57.1,-0.2036,0.00011,18.54093]
[1776968059045,38.63,78031.41,57.1,-0.20346,0.00011,18.53335]
[1776968064935,38.63,78031.56,57.1,-0.20344,0.00011,18.53242]
[1776968065014,38.63,78034.56,57.1,-0.20311,0.00011,18.5149]
[1776968066119,38.63,78034.56,57.1,-0.20311,0.00011,18.5149]
[1776968068093,38.63,78039.5,57.1,-0.20255,0.00011,18.48592]
[1776968068495,38.63,78043.05,57.1,-0.20216,0.00011,18.46513]
[1776968073127,38.63,78042.25,57.1,-0.20221,0.00011,18.4652]
[1776968075251,38.63,78045.46,57.1,-0.20184,0.00011,18.44614]
[1776968078433,38.63,78046.65,57.1,-0.2017,0.00011,18.43868]
[1776968079177,38.63,78046.96,57.1,-0.20167,0.00011,18.43674]
[1776968081764,38.63,78043.75,57.1,-0.20202,0.00011,18.45521]
[1776968081826,38.63,78043.75,57.1,-0.20202,0.00011,18.45521]
[1776968082318,38.63,78043.75,57.1,-0.20202,0.00011,18.45521]
[1776968082795,38.63,78044.23,57.1,-0.20196,0.00011,18.4521]
[1776968082798,38.63,78044.23,57.1,-0.20196,0.00011,18.4521]
[1776968083029,38.63,78054.9,57.1,-0.20077,0.00011,18.38965]
[1776968086934,38.63,78056.93,57.1,-0.20055,0.00011,18.37756]
[1776968087038,38.63,78056.93,57.1,-0.20055,0.00011,18.37756]
[1776968088827,38.63,78050.65,57.1,-0.20124,0.00011,18.41423]
[1776968089963,38.63,78046.04,57.1,-0.20175,0.00011,18.44111]
[1776968094869,38.62,78043.6,57.1,-0.20201,0.00011,18.45471]
[1776968095113,38.62,78043.6,57.1,-0.20201,0.00011,18.45471]
[1776968095302,38.62,78043.6,57.1,-0.20201,0.00011,18.45471]
[1776968095575,38.62,78018.59,57.1,-0.2048,0.00011,18.60054]
[1776968096740,38.62,78018.59,57.1,-0.2048,0.00011,18.60054]
[1776968096460,38.62,78000.26,57.1,-0.20686,0.00011,18.70681]
[1776968097052,38.62,78000.26,57.1,-0.20686,0.00011,18.70681]
[1776968097134,38.62,77995.09,57.1,-0.20744,0.00011,18.73641]
[1776968097709,38.62,77995.09,57.1,-0.20744,0.00011,18.73641]
[1776968097996,38.62,77995.09,57.1,-0.20744,0.00011,18.73641]
[1776968098652,38.62,77995.09,57.1,-0.20744,0.00011,18.73641]
[1776968098453,38.62,77991.48,57.1,-0.20783,0.00011,18.75673]
[1776968099412,38.62,77992.66,57.1,-0.20769,0.00011,18.74952]
[1776968099858,38.62,77992.66,57.1,-0.20769,0.00011,18.74952]
[1776968100308,38.62,77996.72,57.1,-0.20723,0.00011,18.72597]
[1776968101611,38.62,78005.92,57.1,-0.20619,0.00011,18.67223]
[1776968105196,38.61,77997.04,57.1,-0.20717,0.00011,18.7228]
[1776968107116,38.61,78000.59,57.1,-0.20677,0.00011,18.70188]
[1776968107205,38.61,78003.27,57.1,-0.20646,0.00011,18.68603]
[1776968107849,38.61,78003.27,57.1,-0.20646,0.00011,18.68603]
[1776968108439,38.61,78004.65,57.1,-0.2063,0.00011,18.67762]
[1776968111889,38.61,78009.97,57.1,-0.20569,0.00011,18.64625]
[1776968113227,38.61,78009.41,57.1,-0.20575,0.00011,18.64932]
[1776968116776,38.61,78011.3,57.1,-0.20552,0.00011,18.63726]
[1776968122136,38.6,78020.31,57.1,-0.20449,0.00011,18.58406]
[1776968123230,38.6,78024.48,57.1,-0.20402,0.00011,18.55957]
[1776968125530,38.6,78031.14,57.1,-0.20327,0.00011,18.52042]
[1776968127654,38.6,78022.87,57.1,-0.20419,0.00011,18.56854]
[1776968127544,38.6,78013.6,57.1,-0.20523,0.00011,18.62234]
[1776968128945,38.6,78014.13,57.1,-0.20517,0.00011,18.61926]
[1776968133391,38.6,78027.31,57.1,-0.20364,0.00011,18.53734]
[1776968136525,38.6,78017.78,57.1,-0.2047,0.00011,18.59249]
[1776968137707,38.6,78017.78,57.1,-0.2047,0.00011,18.59249]
[1776968140971,38.59,78017.58,57.1,-0.20472,0.00011,18.59309]
[1776968145477,38.59,78030.55,57.1,-0.20325,0.00011,18.51655]
[1776968149608,38.59,78032.67,57.1,-0.203,0.00011,18.50391]
[1776968151518,38.59,78034.23,57.1,-0.20283,0.00011,18.49463]
[1776968152755,38.59,78035.37,57.1,-0.2027,0.00011,18.48783]
[1776968153933,38.59,78037.01,57.1,-0.20251,0.00011,18.47818]
[1776968159138,38.59,78035.59,57.1,-0.20267,0.00011,18.48628]
[1776968161184,38.59,78024.77,57.1,-0.20388,0.00011,18.54936]
[1776968161253,38.59,78024.77,57.1,-0.20388,0.00011,18.54936]
[1776968162184,38.59,78025.88,57.1,-0.20375,0.00011,18.54275]
[1776968165770,38.59,78032.44,57.1,-0.20301,0.00011,18.50403]
[1776968166061,38.59,78032.44,57.1,-0.20301,0.00011,18.50403]
[1776968166630,38.59,78035.09,57.1,-0.20271,0.00011,18.48843]
[1776968168816,38.59,78035.85,57.1,-0.20262,0.00011,18.48382]
[1776968169304,38.59,78035.85,57.1,-0.20262,0.00011,18.48382]
[1776968169654,38.59,78041.98,57.1,-0.20193,0.00011,18.44774]
[1776968171700,38.58,78044.42,57.1,-0.20166,0.00011,18.4333]
[1776968171757,38.58,78042.6,57.1,-0.20186,0.00011,18.44382]
[1776968172101,38.58,78042.6,57.1,-0.20186,0.00011,18.44382]
[1776968172316,38.58,78042.6,57.1,-0.20186,0.00011,18.44382]
[1776968175527,38.58,78033.59,57.1,-0.20286,0.00011,18.49634]
[1776968176142,38.58,78032.13,57.1,-0.20302,0.00011,18.50478]
[1776968176702,38.58,78032.36,57.1,-0.20299,0.00011,18.50319]
[1776968181737,38.58,78030.13,57.1,-0.20322,0.00011,18.51499]
[1776968181776,38.58,78030.13,57.1,-0.20322,0.00011,18.51499]
[1776968187243,38.57,78024.72,57.1,-0.2038,0.00011,18.54528]
[1776968191386,38.57,78025.65,57.1,-0.20368,0.00011,18.53902]
[1776968193320,38.57,78039.53,57.1,-0.20209,0.00011,18.45291]
[1776968197068,38.57,78041.6,57.1,-0.20185,0.00011,18.44034]
[1776968197539,38.57,78036.48,57.1,-0.20241,0.00011,18.47001]
[1776968202886,38.56,78031.17,57.1,-0.20299,0.00011,18.50011]
[1776968206643,38.56,78029.91,57.1,-0.20312,0.00011,18.50706]
[1776968206733,38.56,78030.64,57.1,-0.20303,0.00011,18.50238]
[1776968207184,38.56,78030.64,57.1,-0.20303,0.00011,18.50238]
[1776968212956,38.56,78040.44,57.1,-0.20192,0.00011,18.44411]
[1776968217666,38.56,78041.6,57.1,-0.20178,0.00011,18.4367]
[1776968223553,38.55,78034.19,57.1,-0.20259,0.00011,18.47897]
[1776968227078,38.55,78042.23,57.1,-0.20168,0.00011,18.43136]
[1776968228026,38.55,78043.69,57.1,-0.20151,0.00011,18.42267]
[1776968228091,38.55,78043.69,57.1,-0.20151,0.00011,18.42267]
[1776968228105,38.55,78043.69,57.1,-0.20151,0.00011,18.42267]
[1776968228522,38.55,78043.69,57.1,-0.20151,0.00011,18.42267]
[1776968228637,38.55,78046.34,57.1,-0.20121,0.00011,18.40676]
[1776968231048,38.55,78048.65,57.1,-0.20095,0.00011,18.39299]
[1776968231307,38.55,78048.65,57.1,-0.20095,0.00011,18.39299]
[1776968232770,38.55,78050.25,57.1,-0.20077,0.00011,18.38317]
[1776968233395,38.55,78054.11,57.1,-0.20033,0.00011,18.36032]
[1776968234300,38.55,78057.3,57.1,-0.19998,0.00011,18.34142]
[1776968235733,38.55,78057.36,57.1,-0.19997,0.00011,18.34107]
[1776968235946,38.55,78058.6,57.1,-0.19983,0.00011,18.33348]
[1776968236063,38.55,78058.6,57.1,-0.19983,0.00011,18.33348]
[1776968236286,38.55,78058.6,57.1,-0.19983,0.00011,18.33348]
[1776968236327,38.55,78058.6,57.1,-0.19983,0.00011,18.33348]
[1776968236465,38.55,78058.6,57.1,-0.19983,0.00011,18.33348]
[1776968236484,38.55,78069.97,57.1,-0.19857,0.00011,18.26658]
[1776968238015,38.55,78077.99,57.1,-0.19769,0.00011,18.21926]
[1776968238187,38.55,78077.99,57.1,-0.19769,0.00011,18.21926]
[1776968238817,38.55,78077.99,57.1,-0.19769,0.00011,18.21926]
[1776968239064,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239094,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239112,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239249,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239306,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239404,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239614,38.55,78080.61,57.1,-0.19739,0.00011,18.20359]
[1776968239763,38.55,78084.91,57.1,-0.19692,0.00011,18.17813]
[1776968240081,38.55,78084.91,57.1,-0.19692,0.00011,18.17813]
[1776968240246,38.55,78084.91,57.1,-0.19692,0.00011,18.17813]
[1776968240517,38.55,78084.91,57.1,-0.19692,0.00011,18.17813]
[1776968241261,38.54,78087.85,57.1,-0.19659,0.00011,18.16059]
[1776968241526,38.54,78087.85,57.1,-0.19659,0.00011,18.16059]
[1776968241546,38.54,78087.85,57.1,-0.19659,0.00011,18.16059]
[1776968241555,38.54,78084.4,57.1,-0.19697,0.00011,18.18096]
[1776968242181,38.54,78084.4,57.1,-0.19697,0.00011,18.18096]
[1776968242363,38.54,78084.4,57.1,-0.19697,0.00011,18.18096]
[1776968242600,38.54,78084.4,57.1,-0.19697,0.00011,18.18096]
[1776968242956,38.54,78081.13,57.1,-0.19733,0.00011,18.20016]
[1776968243810,38.54,78080.54,57.1,-0.19739,0.00011,18.20352]
[1776968244544,38.54,78080.54,57.1,-0.19739,0.00011,18.20352]
[1776968244604,38.54,78081.5,57.1,-0.19729,0.00011,18.19786]
[1776968246196,38.54,78068.73,57.1,-0.19869,0.00011,18.27301]
[1776968247215,38.54,78068.73,57.1,-0.19869,0.00011,18.27301]
[1776968247310,38.54,78068.73,57.1,-0.19869,0.00011,18.27301]
[1776968247430,38.54,78068.73,57.1,-0.19869,0.00011,18.27301]
[1776968248904,38.54,78062.23,57.1,-0.19941,0.00011,18.31115]
[1776968248915,38.54,78062.23,57.1,-0.19941,0.00011,18.31115]
[1776968249421,38.54,78062.23,57.1,-0.19941,0.00011,18.31115]
[1776968252372,38.54,78059.91,57.1,-0.19963,0.00011,18.32027]
[1776968253417,38.54,78060.6,57.1,-0.19955,0.00011,18.3161]
[1776968256684,38.54,78049.74,57.1,-0.20074,0.00011,18.37929]
[1776968257503,38.54,78049.74,57.1,-0.20074,0.00011,18.37929]
[1776968258105,38.54,78050.4,57.1,-0.20067,0.00011,18.37541]
[1776968258282,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968258995,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968259034,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968259119,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968259367,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968259748,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968259772,38.54,78046.88,57.1,-0.20106,0.00011,18.39592]
[1776968259792,38.54,78038.2,57.1,-0.20202,0.00011,18.44677]
[1776968260208,38.54,78038.2,57.1,-0.20202,0.00011,18.44677]
[1776968260296,38.54,78020.05,57.1,-0.20405,0.00011,18.55289]
[1776968261833,38.54,78020.05,57.1,-0.20405,0.00011,18.55289]
[1776968261851,38.54,78020.05,57.1,-0.20405,0.00011,18.55289]
[1776968262778,38.54,78014.02,57.1,-0.20473,0.00011,18.5878]
[1776968262852,38.54,78014.02,57.1,-0.20473,0.00011,18.5878]
[1776968263071,38.54,78014.05,57.1,-0.20472,0.00011,18.58732]
[1776968263078,38.54,78014.05,57.1,-0.20472,0.00011,18.58732]
[1776968265671,38.54,78012.35,57.1,-0.20491,0.00011,18.59708]
[1776968266664,38.54,78012.06,57.1,-0.20493,0.00011,18.59844]
[1776968267637,38.53,78010.58,57.1,-0.2051,0.00011,18.6069]
[1776968267911,38.53,78005.96,57.1,-0.20561,0.00011,18.63364]
[1776968269215,38.53,77999.82,57.1,-0.20631,0.00011,18.66942]
[1776968270362,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270400,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270527,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270579,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270616,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270651,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270663,38.53,77994.38,57.1,-0.20691,0.00011,18.70056]
[1776968270733,38.53,77997.98,57.1,-0.2065,0.00011,18.67935]
[1776968272709,38.53,77989.14,57.1,-0.20749,0.00011,18.73043]
[1776968273160,38.53,77989.14,57.1,-0.20749,0.00011,18.73043]
[1776968273415,38.53,77989.14,57.1,-0.20749,0.00011,18.73043]
[1776968273422,38.53,77989.14,57.1,-0.20749,0.00011,18.73043]
[1776968273477,38.53,77992.63,57.1,-0.2071,0.00011,18.71013]
[1776968276992,38.53,77995.66,57.1,-0.20675,0.00011,18.69215]
[1776968277417,38.53,77987.49,57.1,-0.20767,0.00011,18.73967]
[1776968278566,38.53,77987.49,57.1,-0.20767,0.00011,18.73967]
[1776968278812,38.53,77987.49,57.1,-0.20767,0.00011,18.73967]
[1776968281344,38.53,77979.09,57.1,-0.20863,0.00011,18.78831]
[1776968281649,38.53,77979.09,57.1,-0.20863,0.00011,18.78831]
[1776968281676,38.53,77979.09,57.1,-0.20863,0.00011,18.78831]
[1776968281731,38.53,77983.52,57.1,-0.20812,0.00011,18.76236]
[1776968282194,38.53,77983.52,57.1,-0.20812,0.00011,18.76236]
[1776968283122,38.53,77984.64,57.1,-0.20799,0.00011,18.75586]
[1776968283144,38.53,77984.64,57.1,-0.20799,0.00011,18.75586]
[1776968283604,38.53,77984.64,57.1,-0.20799,0.00011,18.75586]
[1776968283654,38.53,77984.64,57.1,-0.20799,0.00011,18.75586]
[1776968283678,38.53,77980.0,57.1,-0.20852,0.00011,18.78262]
[1776968284800,38.53,77980.0,57.1,-0.20852,0.00011,18.78262]
[1776968284974,38.53,77973.48,57.1,-0.20926,0.00011,18.82028]
[1776968285220,38.53,77973.48,57.1,-0.20926,0.00011,18.82028]
[1776968285776,38.53,77973.48,57.1,-0.20926,0.00011,18.82028]
[1776968285809,38.53,77961.75,57.1,-0.2106,0.00011,18.88819]
[1776968285978,38.53,77961.75,57.1,-0.2106,0.00011,18.88819]
[1776968286273,38.53,77961.75,57.1,-0.2106,0.00011,18.88819]
[1776968286325,38.53,77961.75,57.1,-0.2106,0.00011,18.88819]
[1776968286615,38.53,77961.75,57.1,-0.2106,0.00011,18.88819]
[1776968286693,38.53,77949.61,57.1,-0.21199,0.00011,18.95834]
[1776968287388,38.53,77949.61,57.1,-0.21199,0.00011,18.95834]
[1776968287723,38.53,77949.61,57.1,-0.21199,0.00011,18.95834]
[1776968287865,38.53,77931.88,57.1,-0.21403,0.00012,19.06025]
[1776968288617,38.53,77931.88,57.1,-0.21403,0.00012,19.06025]
[1776968288676,38.53,77931.88,57.1,-0.21403,0.00012,19.06025]
[1776968291485,38.52,77927.41,57.1,-0.21454,0.00012,19.08535]
[1776968291561,38.52,77927.41,57.1,-0.21454,0.00012,19.08535]
[1776968291696,38.52,77927.41,57.1,-0.21454,0.00012,19.08535]
[1776968291781,38.52,77932.81,57.1,-0.21391,0.00012,19.05409]
[1776968292418,38.52,77932.81,57.1,-0.21391,0.00012,19.05409]
[1776968292649,38.52,77942.04,57.1,-0.21283,0.00012,19.00062]
[1776968293192,38.52,77942.04,57.1,-0.21283,0.00012,19.00062]
[1776968293899,38.52,77947.43,57.1,-0.21221,0.00012,18.96954]
[1776968295636,38.52,77948.94,57.1,-0.21203,0.00012,18.96056]
[1776968295718,38.52,77948.94,57.1,-0.21203,0.00012,18.96056]
[1776968295879,38.52,77948.94,57.1,-0.21203,0.00012,18.96056]
[1776968295820,38.52,77949.65,57.1,-0.21195,0.00011,18.95622]
[1776968296289,38.52,77949.65,57.1,-0.21195,0.00011,18.95622]
[1776968296418,38.52,77949.65,57.1,-0.21195,0.00011,18.95622]
[1776968296473,38.52,77949.65,57.1,-0.21195,0.00011,18.95622]
[1776968296569,38.52,77949.65,57.1,-0.21195,0.00011,18.95622]
[1776968296871,38.52,77949.65,57.1,-0.21195,0.00011,18.95622]
[1776968296814,38.52,77989.54,57.1,-0.20739,0.00011,18.72484]
[1776968297780,38.52,77989.54,57.1,-0.20739,0.00011,18.72484]
[1776968297836,38.52,78011.98,57.1,-0.20485,0.00011,18.59405]
[1776968298541,38.52,78011.98,57.1,-0.20485,0.00011,18.59405]
[1776968298584,38.52,78002.5,57.1,-0.20591,0.00011,18.64891]
[1776968299050,38.52,78002.5,57.1,-0.20591,0.00011,18.64891]
[1776968299428,38.52,78002.5,57.1,-0.20591,0.00011,18.64891]
[1776968299964,38.52,78002.5,57.1,-0.20591,0.00011,18.64891]
[1776968299590,38.52,77994.13,57.1,-0.20685,0.00011,18.69744]
[1776968300439,38.52,77994.13,57.1,-0.20685,0.00011,18.69744]
[1776968301771,38.52,77994.61,57.1,-0.2068,0.00011,18.69464]
[1776968301919,38.52,77997.37,57.1,-0.20648,0.00011,18.678]
[1776968302148,38.52,77997.37,57.1,-0.20648,0.00011,18.678]
[1776968303870,38.51,77999.82,57.1,-0.20619,0.00011,18.66344]
[1776968304211,38.51,78000.14,57.1,-0.20615,0.00011,18.6613]
[1776968304356,38.51,78000.14,57.1,-0.20615,0.00011,18.6613]
[1776968304379,38.51,78000.14,57.1,-0.20615,0.00011,18.6613]
[1776968304596,38.51,78000.14,57.1,-0.20615,0.00011,18.6613]
[1776968305103,38.51,77994.28,57.1,-0.20681,0.00011,18.69523]
[1776968305176,38.51,77994.28,57.1,-0.20681,0.00011,18.69523]
[1776968305227,38.51,77994.28,57.1,-0.20681,0.00011,18.69523]
[1776968305633,38.51,77989.55,57.1,-0.20734,0.00011,18.72254]
[1776968306483,38.51,77989.55,57.1,-0.20734,0.00011,18.72254]
[1776968307610,38.51,77986.18,57.1,-0.20772,0.00011,18.74189]
[1776968307640,38.51,77986.18,57.1,-0.20772,0.00011,18.74189]
[1776968308574,38.51,77983.53,57.1,-0.20802,0.00011,18.75702]
[1776968310627,38.51,77977.45,57.1,-0.2087,0.00011,18.79192]
[1776968312458,38.51,77984.61,57.1,-0.20785,0.00011,18.74567]
[1776968313376,38.51,77991.91,57.1,-0.20701,0.00011,18.70294]
[1776968314184,38.51,77990.22,57.1,-0.2072,0.00011,18.71258]
[1776968319287,38.5,77993.26,57.1,-0.20684,0.00011,18.69406]
[1776968319301,38.5,77993.26,57.1,-0.20684,0.00011,18.69406]
[1776968319449,38.5,77993.26,57.1,-0.20684,0.00011,18.69406]
[1776968319690,38.5,77993.26,57.1,-0.20684,0.00011,18.69406]
[1776968319852,38.5,78005.13,57.1,-0.2055,0.00011,18.62472]
[1776968320350,38.5,78005.13,57.1,-0.2055,0.00011,18.62472]
[1776968321027,38.5,78012.66,57.1,-0.20465,0.00011,18.58074]
[1776968321036,38.5,78012.66,57.1,-0.20465,0.00011,18.58074]
[1776968321061,38.5,78012.66,57.1,-0.20465,0.00011,18.58074]
[1776968321381,38.5,78012.66,57.1,-0.20465,0.00011,18.58074]
[1776968321880,38.5,77997.77,57.1,-0.20633,0.00011,18.66746]
[1776968322113,38.5,77997.77,57.1,-0.20633,0.00011,18.66746]
[1776968322957,38.5,77994.05,57.1,-0.20674,0.00011,18.68898]
[1776968323328,38.5,77994.05,57.1,-0.20674,0.00011,18.68898]
[1776968323512,38.5,77994.05,57.1,-0.20674,0.00011,18.68898]
[1776968323874,38.5,77981.05,57.1,-0.20822,0.00011,18.76443]
[1776968325874,38.5,77977.99,57.1,-0.20856,0.00011,18.78215]
[1776968325910,38.5,77977.99,57.1,-0.20856,0.00011,18.78215]
[1776968327049,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327295,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327378,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327429,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327503,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327706,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327812,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968328023,38.5,77970.91,57.1,-0.20937,0.00011,18.82312]
[1776968327919,38.5,77956.25,57.1,-0.21105,0.00011,18.90804]
[1776968328193,38.5,77956.25,57.1,-0.21105,0.00011,18.90804]
[1776968328720,38.5,77956.25,57.1,-0.21105,0.00011,18.90804]
[1776968328890,38.5,77945.24,57.1,-0.21231,0.00012,18.97148]
[1776968329431,38.5,77945.24,57.1,-0.21231,0.00012,18.97148]
[1776968329945,38.5,77945.24,57.1,-0.21231,0.00012,18.97148]
[1776968331627,38.5,77941.66,57.1,-0.21272,0.00012,18.99197]
[1776968331667,38.5,77941.66,57.1,-0.21272,0.00012,18.99197]
[1776968332427,38.5,77935.54,57.1,-0.21342,0.00012,19.02687]
[1776968333420,38.5,77927.99,57.1,-0.21429,0.00012,19.07009]
[1776968333829,38.5,77930.3,57.1,-0.21401,0.00012,19.05651]
[1776968335448,38.5,77930.75,57.1,-0.21396,0.00012,19.05377]
[1776968335843,38.5,77935.05,57.1,-0.21346,0.00012,19.02886]
[1776968338386,38.49,77932.9,57.1,-0.2137,0.00012,19.04086]
[1776968339706,38.49,77933.28,57.1,-0.21365,0.00012,19.03847]
[1776968340887,38.49,77934.07,57.1,-0.21356,0.00012,19.03372]
[1776968340927,38.49,77934.07,57.1,-0.21356,0.00012,19.03372]
[1776968340981,38.49,77934.07,57.1,-0.21356,0.00012,19.03372]
[1776968342585,38.49,77942.02,57.1,-0.21263,0.00012,18.98746]
[1776968342589,38.49,77942.02,57.1,-0.21263,0.00012,18.98746]
[1776968343782,38.49,77946.15,57.1,-0.21215,0.00012,18.96342]
[1776968344034,38.49,77948.34,57.1,-0.2119,0.00012,18.95066]
[1776968344173,38.49,77948.34,57.1,-0.2119,0.00012,18.95066]
[1776968344784,38.49,77948.34,57.1,-0.2119,0.00012,18.95066]
[1776968344906,38.49,77952.12,57.1,-0.21146,0.00011,18.92854]
[1776968345697,38.49,77952.12,57.1,-0.21146,0.00011,18.92854]
[1776968345786,38.49,77952.12,57.1,-0.21146,0.00011,18.92854]
[1776968345938,38.49,77952.12,57.1,-0.21146,0.00011,18.92854]
[1776968345954,38.49,77945.96,57.1,-0.21216,0.00012,18.96389]
[1776968347929,38.49,77936.61,57.1,-0.21323,0.00012,19.01752]
[1776968352964,38.48,77942.61,57.1,-0.21252,0.00012,18.98192]
[1776968357999,38.48,77946.62,57.1,-0.21204,0.00012,18.95791]
[1776968362769,38.48,77948.87,57.1,-0.21177,0.00012,18.9443]
[1776968364240,38.48,77947.65,57.1,-0.21191,0.00012,18.95096]
[1776968365050,38.48,77938.12,57.1,-0.213,0.00012,19.00576]
[1776968369421,38.47,77933.2,57.1,-0.21355,0.00012,19.03321]
[1776968370085,38.47,77942.14,57.1,-0.21251,0.00012,18.981]
[1776968375120,38.47,77946.15,57.1,-0.21199,0.00012,18.95227]
[1776968378072,38.47,77948.13,57.1,-0.21175,0.00012,18.94026]
[1776968379551,38.46,77948.98,57.1,-0.21164,0.00012,18.93481]
[1776968379652,38.46,77950.78,57.1,-0.21143,0.00012,18.92415]
[1776968383820,38.46,77954.55,57.1,-0.21098,0.00011,18.90156]
[1776968386385,38.46,77954.26,57.1,-0.211,0.00011,18.90272]
[1776968387546,38.46,77954.02,57.1,-0.21102,0.00011,18.90358]
[1776968389613,38.46,77958.45,57.1,-0.21051,0.00011,18.87766]
[1776968389743,38.46,77958.45,57.1,-0.21051,0.00011,18.87766]
[1776968389787,38.46,77958.45,57.1,-0.21051,0.00011,18.87766]
[1776968391958,38.46,77960.56,57.1,-0.21026,0.00011,18.86495]
[1776968391976,38.46,77960.56,57.1,-0.21026,0.00011,18.86495]
[1776968392026,38.45,77966.21,57.1,-0.2096,0.00011,18.83175]
[1776968393247,38.45,77951.84,57.1,-0.21125,0.00011,18.91484]
[1776968394823,38.45,77951.84,57.1,-0.21125,0.00011,18.91484]
[1776968395738,38.45,77951.37,57.1,-0.21129,0.00012,18.91702]
[1776968395810,38.45,77951.37,57.1,-0.21129,0.00012,18.91702]
[1776968396920,38.45,77946.17,57.1,-0.21188,0.00012,18.9468]
[1776968397011,38.45,77946.17,57.1,-0.21188,0.00012,18.9468]
[1776968398025,38.45,77938.19,57.1,-0.2128,0.00012,18.99266]
[1776968398737,38.45,77931.16,57.1,-0.2136,0.00012,19.03274]
[1776968399292,38.45,77931.16,57.1,-0.2136,0.00012,19.03274]
[1776968399328,38.45,77930.3,57.1,-0.2137,0.00012,19.03769]
[1776968401368,38.45,77929.09,57.1,-0.21384,0.00012,19.04441]
[1776968401374,38.45,77929.09,57.1,-0.21384,0.00012,19.04441]
[1776968401774,38.45,77934.06,57.1,-0.21325,0.00012,19.01531]
[1776968402396,38.45,77934.06,57.1,-0.21325,0.00012,19.01531]
[1776968403448,38.45,77937.65,57.1,-0.21284,0.00012,18.99458]
[1776968403547,38.44,77939.09,57.1,-0.21267,0.00012,18.98614]
[1776968409303,38.44,77937.53,57.1,-0.21283,0.00012,18.99433]
[1776968409310,38.44,77937.53,57.1,-0.21283,0.00012,18.99433]
[1776968409488,38.44,77937.53,57.1,-0.21283,0.00012,18.99433]
[1776968409506,38.44,77937.53,57.1,-0.21283,0.00012,18.99433]
[1776968410465,38.44,77939.49,57.1,-0.2126,0.00012,18.98265]
[1776968410668,38.44,77944.73,57.1,-0.21199,0.00012,18.95216]
[1776968412810,38.44,77951.12,57.1,-0.21126,0.00012,18.91517]
[1776968413618,38.44,77949.91,57.1,-0.21138,0.00012,18.92163]
[1776968414058,38.44,77949.91,57.1,-0.21138,0.00012,18.92163]
[1776968414059,38.44,77949.91,57.1,-0.21138,0.00012,18.92163]
[1776968419461,38.43,77953.97,57.1,-0.21089,0.00011,18.89678]
[1776968419868,38.43,77953.67,57.1,-0.21092,0.00011,18.89801]
[1776968420780,38.43,77953.67,57.1,-0.21092,0.00011,18.89801]
[1776968422665,38.43,77942.64,57.1,-0.21218,0.00012,18.9614]
[1776968424735,38.43,77939.55,57.1,-0.21253,0.00012,18.97898]
[1776968425591,38.43,77939.47,57.1,-0.21253,0.00012,18.97881]
[1776968429075,38.43,77946.15,57.1,-0.21174,0.00012,18.93954]
[1776968429274,38.42,77950.71,57.1,-0.21121,0.00012,18.91258]
[1776968430123,38.42,77961.41,57.1,-0.20997,0.00011,18.85025]
[1776968430860,38.42,77961.41,57.1,-0.20997,0.00011,18.85025]
[1776968432342,38.42,77969.68,57.1,-0.20899,0.00011,18.79786]
[1776968433613,38.42,77970.45,57.1,-0.2089,0.00011,18.79323]
[1776968433660,38.42,77971.67,57.1,-0.20876,0.00011,18.78601]
[1776968434689,38.42,77971.67,57.1,-0.20876,0.00011,18.78601]
[1776968435285,38.42,77971.72,57.1,-0.20875,0.00011,18.7856]
[1776968435328,38.42,77971.72,57.1,-0.20875,0.00011,18.7856]
[1776968435543,38.42,77964.37,57.1,-0.20959,0.00011,18.82818]
[1776968437390,38.42,77957.78,57.1,-0.21034,0.00011,18.86621]
[1776968438668,38.42,77956.53,57.1,-0.21048,0.00011,18.87327]
[1776968442501,38.42,77950.13,57.1,-0.2112,0.00012,18.90948]
[1776968442572,38.42,77950.13,57.1,-0.2112,0.00012,18.90948]
[1776968443051,38.42,77950.13,57.1,-0.2112,0.00012,18.90948]
[1776968443101,38.42,77950.13,57.1,-0.2112,0.00012,18.90948]
[1776968443068,38.42,77946.29,57.1,-0.21164,0.00012,18.93148]
[1776968448635,38.41,77938.64,57.1,-0.2125,0.00012,18.97467]
[1776968451750,38.41,77938.28,57.1,-0.21254,0.00012,18.97655]
[1776968451777,38.41,77938.28,57.1,-0.21254,0.00012,18.97655]
[1776968454366,38.41,77947.2,57.1,-0.2115,0.00012,18.92434]
[1776968456825,38.41,77945.5,57.1,-0.21169,0.00012,18.9339]
[1776968462948,38.4,77945.02,57.1,-0.21172,0.00012,18.93555]
[1776968463747,38.4,77957.76,57.1,-0.21025,0.00011,18.86146]
[1776968466733,38.4,77957.86,57.1,-0.21023,0.00011,18.86053]
[1776968467057,38.4,77957.86,57.1,-0.21023,0.00011,18.86053]
[1776968467080,38.4,77959.32,57.1,-0.21006,0.00011,18.85194]
[1776968467293,38.4,77959.32,57.1,-0.21006,0.00011,18.85194]
[1776968467414,38.4,77959.32,57.1,-0.21006,0.00011,18.85194]
[1776968468130,38.4,77971.38,57.1,-0.20868,0.00011,18.78153]
[1776968468726,38.4,77971.38,57.1,-0.20868,0.00011,18.78153]
[1776968468828,38.4,77971.38,57.1,-0.20868,0.00011,18.78153]
[1776968468918,38.4,77972.07,57.1,-0.2086,0.00011,18.77751]
[1776968469852,38.4,77963.16,57.1,-0.20961,0.00011,18.82911]
[1776968470444,38.4,77963.16,57.1,-0.20961,0.00011,18.82911]
[1776968470685,38.4,77963.16,57.1,-0.20961,0.00011,18.82911]
[1776968470841,38.4,77963.16,57.1,-0.20961,0.00011,18.82911]
[1776968470859,38.4,77963.16,57.1,-0.20961,0.00011,18.82911]
[1776968470997,38.4,77963.16,57.1,-0.20961,0.00011,18.82911]
[1776968471125,38.4,77951.31,57.1,-0.21097,0.00012,18.89793]
[1776968471544,38.4,77951.31,57.1,-0.21097,0.00012,18.89793]
[1776968471917,38.4,77951.31,57.1,-0.21097,0.00012,18.89793]
[1776968471998,38.4,77951.31,57.1,-0.21097,0.00012,18.89793]
[1776968472152,38.4,77916.08,57.1,-0.21505,0.00012,19.10157]
[1776968472559,38.4,77916.08,57.1,-0.21505,0.00012,19.10157]
[1776968472650,38.4,77916.08,57.1,-0.21505,0.00012,19.10157]
[1776968472764,38.4,77916.08,57.1,-0.21505,0.00012,19.10157]
[1776968472897,38.4,77916.08,57.1,-0.21505,0.00012,19.10157]
[1776968473075,38.4,77916.08,57.1,-0.21505,0.00012,19.10157]
[1776968473109,38.4,77891.88,57.1,-0.21788,0.00012,19.24045]
[1776968473521,38.4,77891.88,57.1,-0.21788,0.00012,19.24045]
[1776968473773,38.4,77891.88,57.1,-0.21788,0.00012,19.24045]
[1776968473817,38.4,77891.88,57.1,-0.21788,0.00012,19.24045]
[1776968473929,38.4,77892.17,57.1,-0.21784,0.00012,19.23879]
[1776968474384,38.4,77892.17,57.1,-0.21784,0.00012,19.23879]
[1776968474906,38.4,77892.17,57.1,-0.21784,0.00012,19.23879]
[1776968475062,38.4,77892.17,57.1,-0.21784,0.00012,19.23879]
[1776968475093,38.4,77900.28,57.1,-0.21689,0.00012,19.19221]
[1776968475438,38.4,77900.28,57.1,-0.21689,0.00012,19.19221]
[1776968475797,38.4,77900.28,57.1,-0.21689,0.00012,19.19221]
[1776968476076,38.4,77900.28,57.1,-0.21689,0.00012,19.19221]
[1776968476178,38.4,77907.0,57.1,-0.2161,0.00012,19.15336]
[1776968476369,38.4,77907.0,57.1,-0.2161,0.00012,19.15336]
[1776968476419,38.4,77907.0,57.1,-0.2161,0.00012,19.15336]
[1776968476787,38.4,77907.0,57.1,-0.2161,0.00012,19.15336]
[1776968477125,38.4,77907.0,57.1,-0.2161,0.00012,19.15336]
[1776968477256,38.4,77922.69,57.1,-0.21427,0.00012,19.06283]
[1776968479031,38.4,77928.77,57.1,-0.21356,0.00012,19.02736]
[1776968479546,38.4,77932.81,57.1,-0.21308,0.00012,19.00353]
[1776968480041,38.4,77932.81,57.1,-0.21308,0.00012,19.00353]
[1776968480291,38.4,77932.81,57.1,-0.21308,0.00012,19.00353]
[1776968480239,38.4,77928.5,57.1,-0.21358,0.00012,19.02844]
[1776968481043,38.4,77928.5,57.1,-0.21358,0.00012,19.02844]
[1776968481647,38.4,77924.61,57.1,-0.21403,0.00012,19.05082]
[1776968481675,38.4,77924.61,57.1,-0.21403,0.00012,19.05082]
[1776968487212,38.39,77917.52,57.1,-0.21484,0.00012,19.09082]
[1776968487569,38.39,77914.41,57.1,-0.2152,0.00012,19.10856]
[1776968487710,38.39,77914.41,57.1,-0.2152,0.00012,19.10856]
[1776968489318,38.39,77912.46,57.1,-0.21542,0.00012,19.11938]
[1776968491786,38.39,77925.07,57.1,-0.21391,0.00012,19.04218]
[1776968498221,38.39,77923.96,57.1,-0.21403,0.00012,19.04786]
[1776968498257,38.39,77927.3,57.1,-0.21364,0.00012,19.02844]
[1776968499464,38.39,77931.32,57.1,-0.21317,0.00012,19.00502]
[1776968501734,38.38,77932.04,57.1,-0.21308,0.00012,19.00056]
[1776968501773,38.38,77932.04,57.1,-0.21308,0.00012,19.00056]
[1776968501779,38.38,77932.04,57.1,-0.21308,0.00012,19.00056]
[1776968502170,38.38,77942.82,57.1,-0.21183,0.00012,18.93816]
[1776968504516,38.38,77949.92,57.1,-0.211,0.00012,18.89655]
[1776968504724,38.38,77949.92,57.1,-0.211,0.00012,18.89655]
[1776968504776,38.38,77949.92,57.1,-0.211,0.00012,18.89655]
[1776968507327,38.38,77948.92,57.1,-0.21111,0.00012,18.90209]
[1776968507363,38.38,77948.92,57.1,-0.21111,0.00012,18.90209]
[1776968507447,38.38,77948.92,57.1,-0.21111,0.00012,18.90209]
[1776968507485,38.38,77948.92,57.1,-0.21111,0.00012,18.90209]
[1776968509745,38.38,77936.27,57.1,-0.21257,0.00012,18.97497]
[1776968511464,38.38,77933.22,57.1,-0.21291,0.00012,18.99204]
[1776968512956,38.38,77929.03,57.1,-0.21339,0.00012,19.01606]
[1776968514008,38.38,77925.11,57.1,-0.21384,0.00012,19.03847]
[1776968516344,38.37,77912.26,57.1,-0.21532,0.00012,19.11173]
[1776968516404,38.37,77912.26,57.1,-0.21532,0.00012,19.11173]
[1776968516805,38.37,77912.26,57.1,-0.21532,0.00012,19.11173]
[1776968516818,38.37,77912.26,57.1,-0.21532,0.00012,19.11173]
[1776968516860,38.37,77912.26,57.1,-0.21532,0.00012,19.11173]
[1776968517275,38.37,77902.28,57.1,-0.21648,0.00012,19.16916]
[1776968519321,38.37,77899.45,57.1,-0.2168,0.00012,19.18477]
[1776968519329,38.37,77899.45,57.1,-0.2168,0.00012,19.18477]
[1776968519388,38.37,77899.45,57.1,-0.2168,0.00012,19.18477]
[1776968520260,38.37,77899.45,57.1,-0.2168,0.00012,19.18477]
[1776968520263,38.37,77899.45,57.1,-0.2168,0.00012,19.18477]
[1776968520484,38.37,77899.45,57.1,-0.2168,0.00012,19.18477]
[1776968520914,38.37,77898.87,57.1,-0.21686,0.00012,19.1878]
[1776968521666,38.37,77898.87,57.1,-0.21686,0.00012,19.1878]
[1776968521669,38.37,77898.87,57.1,-0.21686,0.00012,19.1878]
[1776968521682,38.37,77909.72,57.1,-0.21559,0.00012,19.1251]
[1776968522594,38.37,77921.79,57.1,-0.21418,0.00012,19.05528]
[1776968523428,38.37,77921.79,57.1,-0.21418,0.00012,19.05528]
[1776968524394,38.37,77922.6,57.1,-0.21408,0.00012,19.05046]
[1776968529153,38.37,77915.84,57.1,-0.21486,0.00012,19.08879]
[1776968529549,38.37,77916.09,57.1,-0.21482,0.00012,19.087]
[1776968531160,38.37,77921.92,57.1,-0.21414,0.00012,19.05335]
[1776968531324,38.37,77924.28,57.1,-0.21386,0.00012,19.03947]
[1776968534472,38.36,77916.37,57.1,-0.21478,0.00012,19.08483]
[1776968534526,38.36,77916.37,57.1,-0.21478,0.00012,19.08483]
[1776968540466,38.36,77925.11,57.1,-0.21374,0.00012,19.03341]
[1776968540630,38.36,77925.11,57.1,-0.21374,0.00012,19.03341]
[1776968540657,38.36,77925.11,57.1,-0.21374,0.00012,19.03341]
[1776968540717,38.36,77927.41,57.1,-0.21347,0.00012,19.02001]
[1776968541591,38.36,77927.41,57.1,-0.21347,0.00012,19.02001]
[1776968542281,38.36,77927.41,57.1,-0.21347,0.00012,19.02001]
[1776968542451,38.36,77937.53,57.1,-0.21229,0.00012,18.96103]
[1776968543939,38.36,77937.53,57.1,-0.21229,0.00012,18.96103]
[1776968544262,38.36,77937.53,57.1,-0.21229,0.00012,18.96103]
[1776968544266,38.36,77937.53,57.1,-0.21229,0.00012,18.96103]
[1776968544745,38.36,77941.56,57.1,-0.21182,0.00012,18.93753]
[1776968545109,38.36,77941.56,57.1,-0.21182,0.00012,18.93753]
[1776968545205,38.36,77938.6,57.1,-0.21216,0.00012,18.95431]
[1776968546136,38.36,77938.6,57.1,-0.21216,0.00012,18.95431]
[1776968546793,38.36,77933.14,57.1,-0.21278,0.00012,18.98563]
[1776968546961,38.36,77933.14,57.1,-0.21278,0.00012,18.98563]
[1776968547542,38.36,77931.81,57.1,-0.21293,0.00012,18.99301]
[1776968547571,38.36,77931.81,57.1,-0.21293,0.00012,18.99301]
[1776968548370,38.36,77933.71,57.1,-0.21271,0.00012,18.98201]
[1776968549598,38.35,77934.18,57.1,-0.21265,0.00012,18.97898]
[1776968550987,38.35,77935.46,57.1,-0.2125,0.00012,18.97128]
[1776968551013,38.35,77935.46,57.1,-0.2125,0.00012,18.97128]
[1776968551114,38.35,77938.65,57.1,-0.21209,0.00012,18.94812]
[1776968551920,38.35,77938.65,57.1,-0.21209,0.00012,18.94812]
[1776968552168,38.35,77938.65,57.1,-0.21209,0.00012,18.94812]
[1776968553599,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968553653,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968553711,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968553799,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968553856,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968554094,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968554310,38.35,77945.42,57.1,-0.2113,0.00012,18.9086]
[1776968554168,38.35,77951.47,57.1,-0.2106,0.00012,18.87325]
[1776968554337,38.35,77951.47,57.1,-0.2106,0.00012,18.87325]
[1776968554466,38.35,77951.47,57.1,-0.2106,0.00012,18.87325]
[1776968555072,38.35,77951.47,57.1,-0.2106,0.00012,18.87325]
[1776968555083,38.35,77971.56,57.1,-0.20829,0.00011,18.75607]
[1776968555489,38.35,77971.56,57.1,-0.20829,0.00011,18.75607]
[1776968555668,38.35,77971.56,57.1,-0.20829,0.00011,18.75607]
[1776968555671,38.35,77971.56,57.1,-0.20829,0.00011,18.75607]
[1776968555685,38.35,77971.56,57.1,-0.20829,0.00011,18.75607]
[1776968556383,38.35,77977.87,57.1,-0.20757,0.00011,18.71906]
[1776968556685,38.35,77977.87,57.1,-0.20757,0.00011,18.71906]
[1776968556710,38.35,77977.87,57.1,-0.20757,0.00011,18.71906]
[1776968556723,38.35,77977.45,57.1,-0.20761,0.00011,18.7214]
[1776968560396,38.35,77975.57,57.1,-0.20782,0.00011,18.7317]
[1776968560455,38.35,77975.57,57.1,-0.20782,0.00011,18.7317]
[1776968560464,38.35,77975.57,57.1,-0.20782,0.00011,18.7317]
[1776968561218,38.35,77972.0,57.1,-0.20822,0.00011,18.7522]
[1776968562827,38.35,77969.16,57.1,-0.20854,0.00011,18.76877]
[1776968562850,38.35,77969.16,57.1,-0.20854,0.00011,18.76877]
[1776968562865,38.35,77967.21,57.1,-0.20876,0.00011,18.78]
[1776968565528,38.34,77967.31,57.1,-0.20875,0.00011,18.77934]
[1776968569783,38.34,77964.28,57.1,-0.20909,0.00011,18.79682]
[1776968570734,38.34,77961.13,57.1,-0.20945,0.00011,18.81512]
[1776968570926,38.34,77961.13,57.1,-0.20945,0.00011,18.81512]
[1776968574161,38.34,77960.89,57.1,-0.20948,0.00011,18.8163]
[1776968575737,38.34,77964.64,57.1,-0.20905,0.00011,18.7943]
[1776968581746,38.34,77960.96,57.1,-0.20946,0.00011,18.8154]
[1776968586781,38.34,77962.57,57.1,-0.20927,0.00011,18.80574]
[1776968587462,38.34,77962.57,57.1,-0.20927,0.00011,18.80574]
[1776968587540,38.34,77962.57,57.1,-0.20927,0.00011,18.80574]
[1776968588581,38.34,77965.88,57.1,-0.20889,0.00011,18.78639]
[1776968588796,38.34,77968.37,57.1,-0.2086,0.00011,18.77184]
[1776968590042,38.34,77968.37,57.1,-0.2086,0.00011,18.77184]
[1776968590081,38.34,77968.37,57.1,-0.2086,0.00011,18.77184]
[1776968590178,38.34,77960.92,57.1,-0.20946,0.00011,18.81519]
[1776968591283,38.34,77960.92,57.1,-0.20946,0.00011,18.81519]
[1776968591320,38.34,77944.29,57.1,-0.21137,0.00012,18.91191]
[1776968591558,38.34,77944.29,57.1,-0.21137,0.00012,18.91191]
[1776968591823,38.34,77948.61,57.1,-0.21087,0.00012,18.88667]
[1776968593238,38.34,77948.61,57.1,-0.21087,0.00012,18.88667]
[1776968593279,38.34,77954.11,57.1,-0.21023,0.00012,18.85445]
[1776968594920,38.34,77954.5,57.1,-0.21019,0.00012,18.85207]
[1776968596801,38.34,77967.36,57.1,-0.20871,0.00011,18.77695]
[1776968601908,38.34,77969.05,57.1,-0.20851,0.00011,18.76697]
[1776968603615,38.34,77968.97,57.1,-0.20852,0.00011,18.76739]
[1776968604172,38.34,77968.97,57.1,-0.20852,0.00011,18.76739]
[1776968604341,38.34,77968.97,57.1,-0.20852,0.00011,18.76739]
[1776968604365,38.34,77968.97,57.1,-0.20852,0.00011,18.76739]
[1776968604376,38.34,77968.96,57.1,-0.20852,0.00011,18.76743]
[1776968605332,38.34,77968.96,57.1,-0.20852,0.00011,18.76743]
[1776968605566,38.34,77972.51,57.1,-0.20811,0.00011,18.74648]
[1776968606217,38.34,77972.51,57.1,-0.20811,0.00011,18.74648]
[1776968606265,38.34,77972.51,57.1,-0.20811,0.00011,18.74648]
[1776968606304,38.34,77975.9,57.1,-0.20772,0.00011,18.72642]
[1776968611968,38.33,77976.88,57.1,-0.20756,0.00011,18.71568]
[1776968617038,38.33,77976.64,57.1,-0.20757,0.00011,18.71652]
[1776968617053,38.33,77976.64,57.1,-0.20757,0.00011,18.71652]
[1776968617242,38.33,77979.76,57.1,-0.20722,0.00011,18.69814]
[1776968619569,38.33,77987.19,57.1,-0.20636,0.00011,18.6543]
[1776968619570,38.33,77987.19,57.1,-0.20636,0.00011,18.6543]
[1776968621530,38.33,77991.66,57.1,-0.20585,0.00011,18.62783]
[1776968621892,38.33,77991.66,57.1,-0.20585,0.00011,18.62783]
[1776968623768,38.33,77998.8,57.1,-0.20503,0.00011,18.58575]
[1776968626835,38.33,78001.31,57.1,-0.20475,0.00011,18.57088]
[1776968626990,38.33,78001.31,57.1,-0.20475,0.00011,18.57088]
[1776968627144,38.33,77992.39,57.1,-0.20576,0.00011,18.62317]
[1776968628340,38.33,77983.37,57.1,-0.20678,0.00011,18.67593]
[1776968628613,38.33,77983.37,57.1,-0.20678,0.00011,18.67593]
[1776968628621,38.33,77983.37,57.1,-0.20678,0.00011,18.67593]
[1776968630539,38.33,77972.95,57.1,-0.20797,0.00011,18.73661]
[1776968630629,38.33,77972.95,57.1,-0.20797,0.00011,18.73661]
[1776968631045,38.33,77972.95,57.1,-0.20797,0.00011,18.73661]
[1776968631547,38.33,77973.18,57.1,-0.20794,0.00011,18.73514]
[1776968632391,38.33,77973.18,57.1,-0.20794,0.00011,18.73514]
[1776968636381,38.32,77969.5,57.1,-0.20835,0.00011,18.75603]
[1776968642210,38.32,77970.16,57.1,-0.20826,0.00011,18.75136]
[1776968644925,38.32,77971.3,57.1,-0.20812,0.00011,18.74445]
[1776968650268,38.32,77971.01,57.1,-0.20814,0.00011,18.74544]
[1776968651749,38.32,77970.12,57.1,-0.20824,0.00011,18.75052]
[1776968655826,38.32,77967.17,57.1,-0.20857,0.00011,18.76722]
[1776968657560,38.32,77965.75,57.1,-0.20873,0.00011,18.77522]
[1776968657617,38.32,77965.75,57.1,-0.20873,0.00011,18.77522]
[1776968658323,38.32,77962.28,57.1,-0.20913,0.00011,18.79544]
[1776968658645,38.32,77962.28,57.1,-0.20913,0.00011,18.79544]
[1776968661472,38.31,77960.96,57.1,-0.20927,0.00011,18.80297]
[1776968662328,38.31,77960.96,57.1,-0.20927,0.00011,18.80297]
[1776968662355,38.31,77960.96,57.1,-0.20927,0.00011,18.80297]
[1776968663341,38.31,77955.15,57.1,-0.20994,0.00012,18.83676]
[1776968664462,38.31,77949.28,57.1,-0.21061,0.00012,18.87082]
[1776968667186,38.31,77937.06,57.1,-0.21201,0.00012,18.94125]
[1776968667188,38.31,77937.06,57.1,-0.21201,0.00012,18.94125]
[1776968669237,38.31,77939.43,57.1,-0.21173,0.00012,18.92702]
[1776968670961,38.31,77939.02,57.1,-0.21177,0.00012,18.92898]
[1776968671422,38.31,77949.49,57.1,-0.21053,0.00012,18.86376]
[1776968676457,38.31,77952.72,57.1,-0.21014,0.00012,18.84432]
[1776968681492,38.3,77947.61,57.1,-0.21072,0.00012,18.87341]
[1776968686528,38.3,77948.74,57.1,-0.21058,0.00012,18.8661]
[1776968691424,38.3,77948.78,57.1,-0.21056,0.00012,18.86543]
[1776968692130,38.3,77957.83,57.1,-0.20951,0.00011,18.81231]
[1776968695486,38.3,77955.2,57.1,-0.20981,0.00012,18.82756]
[1776968701364,38.3,77952.65,57.1,-0.21009,0.00012,18.84163]
[1776968701422,38.3,77952.65,57.1,-0.21009,0.00012,18.84163]
[1776968701545,38.3,77952.55,57.1,-0.2101,0.00012,18.84192]
[1776968705181,38.29,77948.76,57.1,-0.21053,0.00012,18.86352]
[1776968705400,38.29,77948.72,57.1,-0.21053,0.00012,18.86359]
[1776968705622,38.29,77948.72,57.1,-0.21053,0.00012,18.86359]
[1776968705763,38.29,77948.72,57.1,-0.21053,0.00012,18.86359]
[1776968705919,38.29,77948.72,57.1,-0.21053,0.00012,18.86359]
[1776968707008,38.29,77941.08,57.1,-0.21141,0.00012,18.908]
[1776968707094,38.29,77929.1,57.1,-0.21279,0.00012,18.9774]
[1776968707636,38.29,77929.1,57.1,-0.21279,0.00012,18.9774]
[1776968707671,38.29,77929.1,57.1,-0.21279,0.00012,18.9774]
[1776968712300,38.29,77931.09,57.1,-0.21255,0.00012,18.96508]
[1776968712820,38.29,77929.52,57.1,-0.21273,0.00012,18.97402]
[1776968713534,38.29,77929.86,57.1,-0.21268,0.00012,18.97188]
[1776968713919,38.29,77929.86,57.1,-0.21268,0.00012,18.97188]
[1776968715574,38.29,77923.42,57.1,-0.21343,0.00012,19.00904]
[1776968715578,38.29,77923.42,57.1,-0.21343,0.00012,19.00904]
[1776968715701,38.29,77923.42,57.1,-0.21343,0.00012,19.00904]
[1776968715732,38.29,77915.03,57.1,-0.2144,0.00012,19.05743]
[1776968717320,38.29,77915.03,57.1,-0.2144,0.00012,19.05743]
[1776968717323,38.29,77915.03,57.1,-0.2144,0.00012,19.05743]
[1776968722352,38.28,77911.36,57.1,-0.21481,0.00012,19.07775]
[1776968723662,38.28,77910.3,57.1,-0.21493,0.00012,19.08371]
[1776968726339,38.28,77910.61,57.1,-0.21489,0.00012,19.0814]
[1776968730341,38.28,77904.82,57.1,-0.21555,0.00012,19.11407]
[1776968732335,38.28,77899.2,57.1,-0.2162,0.00012,19.1461]
[1776968737887,38.27,77894.75,57.1,-0.21666,0.00012,19.166]
[1776968743351,38.27,77895.3,57.1,-0.21658,0.00012,19.16196]
[1776968746084,38.27,77894.96,57.1,-0.21661,0.00012,19.1633]
[1776968747131,38.27,77900.73,57.1,-0.21593,0.00012,19.12982]
[1776968749032,38.27,77909.58,57.1,-0.21489,0.00012,19.07842]
[1776968749456,38.27,77909.58,57.1,-0.21489,0.00012,19.07842]
[1776968752481,38.27,77907.29,57.1,-0.21515,0.00012,19.09136]
[1776968754295,38.26,77897.57,57.1,-0.21628,0.00012,19.14722]
[1776968758028,38.26,77908.76,57.1,-0.21496,0.00012,19.08193]
[1776968761377,38.26,77909.22,57.1,-0.2149,0.00012,19.07908]
[1776968761384,38.26,77909.22,57.1,-0.2149,0.00012,19.07908]
[1776968763450,38.26,77898.97,57.1,-0.21609,0.00012,19.13798]
[1776968769105,38.26,77902.87,57.1,-0.21562,0.00012,19.1146]
[1776968771394,38.26,77901.56,57.1,-0.21577,0.00012,19.12203]
[1776968772614,38.26,77912.05,57.1,-0.21454,0.00012,19.06113]
[1776968774266,38.26,77911.58,57.1,-0.21459,0.00012,19.06376]
[1776968774701,38.26,77911.16,57.1,-0.21464,0.00012,19.0661]
[1776968777401,38.26,77911.53,57.1,-0.21459,0.00012,19.06377]
[1776968782156,38.25,77912.94,57.1,-0.21442,0.00012,19.05513]
[1776968785227,38.25,77913.8,57.1,-0.21431,0.00012,19.04986]
[1776968785581,38.25,77917.71,57.1,-0.21385,0.00012,19.02712]
[1776968785708,38.25,77917.71,57.1,-0.21385,0.00012,19.02712]
[1776968786039,38.25,77917.71,57.1,-0.21385,0.00012,19.02712]
[1776968788619,38.25,77925.46,57.1,-0.21294,0.00012,18.98155]
[1776968790257,38.25,77926.42,57.1,-0.21282,0.00012,18.97575]
[1776968791658,38.25,77925.91,57.1,-0.21284,0.00012,18.97415]
[1776968794864,38.25,77926.91,57.1,-0.21272,0.00012,18.96768]
[1776968799462,38.24,77925.69,57.1,-0.21284,0.00012,18.97388]
[1776968799471,38.24,77925.69,57.1,-0.21284,0.00012,18.97388]
[1776968799774,38.24,77925.16,57.1,-0.2129,0.00012,18.97674]
[1776968805364,38.24,77916.62,57.1,-0.21387,0.00012,19.02508]
[1776968806212,38.24,77916.62,57.1,-0.21387,0.00012,19.02508]
[1776968806236,38.24,77916.62,57.1,-0.21387,0.00012,19.02508]
[1776968806371,38.24,77914.05,57.1,-0.21417,0.00012,19.03997]
[1776968810447,38.24,77907.23,57.1,-0.21495,0.00012,19.07882]
[1776968811085,38.24,77908.3,57.1,-0.21483,0.00012,19.07247]
[1776968811249,38.24,77908.3,57.1,-0.21483,0.00012,19.07247]
[1776968811258,38.24,77908.3,57.1,-0.21483,0.00012,19.07247]
[1776968814012,38.23,77916.34,57.1,-0.21388,0.00012,19.0255]
[1776968814429,38.23,77919.24,57.1,-0.21354,0.00012,19.00858]
[1776968815775,38.23,77919.1,57.1,-0.21355,0.00012,19.00919]
[1776968818633,38.23,77920.56,57.1,-0.21337,0.00012,19.00033]
[1776968821109,38.23,77924.88,57.1,-0.21286,0.00012,18.97457]
[1776968822507,38.23,77924.87,57.1,-0.21285,0.00012,18.97439]
[1776968822578,38.23,77924.87,57.1,-0.21285,0.00012,18.97439]
[1776968822617,38.23,77924.87,57.1,-0.21285,0.00012,18.97439]
[1776968822639,38.23,77924.87,57.1,-0.21285,0.00012,18.97439]
[1776968822548,38.23,77928.89,57.1,-0.21238,0.00012,18.95078]
[1776968823579,38.23,77940.89,57.1,-0.21099,0.00012,18.88067]
[1776968824068,38.23,77940.89,57.1,-0.21099,0.00012,18.88067]
[1776968824705,38.23,77947.21,57.1,-0.21025,0.00012,18.84364]
[1776968825627,38.23,77947.21,57.1,-0.21025,0.00012,18.84364]
[1776968825641,38.23,77947.21,57.1,-0.21025,0.00012,18.84364]
[1776968825508,38.23,77948.26,57.1,-0.21013,0.00012,18.83731]
[1776968826514,38.23,77950.06,57.1,-0.20992,0.00012,18.82669]
[1776968826831,38.23,77950.06,57.1,-0.20992,0.00012,18.82669]
[1776968832559,38.22,77953.75,57.1,-0.20948,0.00012,18.80457]
[1776968833694,38.22,77955.79,57.1,-0.20924,0.00012,18.79257]
[1776968833767,38.22,77955.79,57.1,-0.20924,0.00012,18.79257]
[1776968839607,38.22,77961.22,57.1,-0.20861,0.00011,18.76047]
[1776968840633,38.22,77961.22,57.1,-0.20861,0.00011,18.76047]
[1776968840637,38.22,77962.17,57.1,-0.2085,0.00011,18.75486]
[1776968841541,38.22,77962.17,57.1,-0.2085,0.00011,18.75486]
[1776968842019,38.22,77965.89,57.1,-0.20807,0.00011,18.73292]
[1776968846900,38.22,77966.52,57.1,-0.20799,0.00011,18.7286]
[1776968847045,38.22,77966.52,57.1,-0.20799,0.00011,18.7286]
[1776968847155,38.22,77966.52,57.1,-0.20799,0.00011,18.7286]
[1776968847663,38.22,77957.59,57.1,-0.20901,0.00012,18.78074]
[1776968850300,38.22,77953.34,57.1,-0.20949,0.00012,18.80516]
[1776968850306,38.22,77953.34,57.1,-0.20949,0.00012,18.80516]
[1776968850411,38.22,77953.34,57.1,-0.20949,0.00012,18.80516]
[1776968850556,38.22,77953.34,57.1,-0.20949,0.00012,18.80516]
[1776968850651,38.22,77953.34,57.1,-0.20949,0.00012,18.80516]
[1776968850620,38.22,77953.0,57.1,-0.20953,0.00012,18.80692]
[1776968851648,38.22,77944.15,57.1,-0.21052,0.00012,18.85437]
[1776968852555,38.22,77944.15,57.1,-0.21052,0.00012,18.85437]
[1776968852563,38.22,77944.15,57.1,-0.21052,0.00012,18.85437]
[1776968852621,38.22,77936.22,57.1,-0.21143,0.00012,18.90046]
[1776968853380,38.22,77936.22,57.1,-0.21143,0.00012,18.90046]
[1776968854093,38.22,77935.5,57.1,-0.21151,0.00012,18.90445]
[1776968855471,38.22,77934.49,57.1,-0.21163,0.00012,18.91012]
[1776968855486,38.22,77934.49,57.1,-0.21163,0.00012,18.91012]
[1776968855560,38.21,77934.37,57.1,-0.21164,0.00012,18.91061]
[1776968860754,38.21,77932.6,57.1,-0.21183,0.00012,18.92041]
[1776968864855,38.21,77932.55,57.1,-0.21183,0.00012,18.92046]
[1776968865985,38.21,77933.82,57.1,-0.21168,0.00012,18.91292]
[1776968866046,38.21,77933.82,57.1,-0.21168,0.00012,18.91292]
[1776968866063,38.21,77933.82,57.1,-0.21168,0.00012,18.91292]
[1776968866117,38.21,77937.69,57.1,-0.21123,0.00012,18.89033]
[1776968871706,38.21,77944.52,57.1,-0.21043,0.00012,18.84999]
[1776968876504,38.21,77941.37,57.1,-0.21079,0.00012,18.86787]
[1776968876589,38.21,77939.37,57.1,-0.21101,0.00012,18.87925]
[1776968878443,38.21,77930.62,57.1,-0.21203,0.00012,18.93002]
[1776968879455,38.21,77930.62,57.1,-0.21203,0.00012,18.93002]
[1776968879552,38.21,77930.99,57.1,-0.21198,0.00012,18.92772]
[1776968881280,38.21,77931.27,57.1,-0.21195,0.00012,18.92609]
[1776968881314,38.21,77931.27,57.1,-0.21195,0.00012,18.92609]
[1776968885132,38.2,77927.49,57.1,-0.21237,0.00012,18.94722]
[1776968887422,38.2,77927.9,57.1,-0.21231,0.00012,18.94438]
[1776968887628,38.2,77926.33,57.1,-0.21249,0.00012,18.95306]
[1776968887745,38.2,77926.33,57.1,-0.21249,0.00012,18.95306]
[1776968888114,38.2,77926.33,57.1,-0.21249,0.00012,18.95306]
[1776968890336,38.2,77910.56,57.1,-0.21432,0.00012,19.04438]
[1776968897891,38.19,77912.21,57.1,-0.2141,0.00012,19.03322]
[1776968897896,38.19,77912.21,57.1,-0.2141,0.00012,19.03322]
[1776968899553,38.19,77912.51,57.1,-0.21406,0.00012,19.03129]
[1776968899558,38.19,77912.51,57.1,-0.21406,0.00012,19.03129]
[1776968900019,38.19,77912.57,57.1,-0.21405,0.00012,19.03076]
[1776968900201,38.19,77912.57,57.1,-0.21405,0.00012,19.03076]
[1776968901751,38.19,77924.1,57.1,-0.2127,0.00012,18.96342]
[1776968902045,38.19,77924.1,57.1,-0.2127,0.00012,18.96342]
[1776968903059,38.19,77927.09,57.1,-0.21235,0.00012,18.9459]
[1776968908443,38.19,77935.03,57.1,-0.21142,0.00012,18.89925]
[1776968913303,38.19,77929.93,57.1,-0.21197,0.00012,18.92462]
[1776968913318,38.19,77929.93,57.1,-0.21197,0.00012,18.92462]
[1776968917761,38.19,77927.85,57.1,-0.2122,0.00012,18.93599]
[1776968923243,38.18,77934.25,57.1,-0.21144,0.00012,18.89792]
[1776968923443,38.18,77934.25,57.1,-0.21144,0.00012,18.89792]
[1776968929203,38.18,77938.06,57.1,-0.21099,0.00012,18.87486]
[1776968933277,38.18,77938.37,57.1,-0.21094,0.00012,18.87257]
[1776968933675,38.18,77938.37,57.1,-0.21094,0.00012,18.87257]
[1776968933769,38.18,77938.37,57.1,-0.21094,0.00012,18.87257]
[1776968933779,38.18,77933.25,57.1,-0.21153,0.00012,18.90231]
[1776968933846,38.18,77933.25,57.1,-0.21153,0.00012,18.90231]
[1776968934268,38.18,77918.29,57.1,-0.21327,0.00012,18.98934]
[1776968935341,38.18,77918.29,57.1,-0.21327,0.00012,18.98934]
[1776968941320,38.17,77910.09,57.1,-0.2142,0.00012,19.03556]
[1776968942569,38.17,77910.09,57.1,-0.2142,0.00012,19.03556]
[1776968942725,38.17,77910.09,57.1,-0.2142,0.00012,19.03556]
[1776968942778,38.17,77909.68,57.1,-0.21425,0.00012,19.03773]
[1776968942820,38.17,77909.68,57.1,-0.21425,0.00012,19.03773]
[1776968943334,38.17,77905.03,57.1,-0.21479,0.00012,19.06462]
[1776968945344,38.17,77900.18,57.1,-0.21536,0.00012,19.09261]
[1776968950418,38.17,77901.93,57.1,-0.21514,0.00012,19.08174]
[1776968952280,38.17,77901.68,57.1,-0.21516,0.00012,19.08295]
[1776968952289,38.17,77901.68,57.1,-0.21516,0.00012,19.08295]
[1776968952328,38.17,77901.68,57.1,-0.21516,0.00012,19.08295]
[1776968952437,38.17,77901.68,57.1,-0.21516,0.00012,19.08295]
[1776968952479,38.17,77901.68,57.1,-0.21516,0.00012,19.08295]
[1776968952493,38.17,77901.68,57.1,-0.21516,0.00012,19.08295]
[1776968952584,38.17,77905.99,57.1,-0.21465,0.00012,19.05784]
[1776968952912,38.17,77905.99,57.1,-0.21465,0.00012,19.05784]
[1776968953137,38.17,77905.99,57.1,-0.21465,0.00012,19.05784]
[1776968953223,38.17,77905.99,57.1,-0.21465,0.00012,19.05784]
[1776968953570,38.17,77905.99,57.1,-0.21465,0.00012,19.05784]
[1776968953618,38.17,77923.55,57.1,-0.2126,0.00012,18.95547]
[1776968953967,38.17,77923.55,57.1,-0.2126,0.00012,18.95547]
[1776968954041,38.17,77923.55,57.1,-0.2126,0.00012,18.95547]
[1776968955064,38.17,77928.23,57.1,-0.21205,0.00012,18.928]
[1776968955935,38.17,77928.86,57.1,-0.21197,0.00012,18.92415]
[1776968956783,38.17,77928.86,57.1,-0.21197,0.00012,18.92415]
[1776968958869,38.17,77935.21,57.1,-0.21122,0.00012,18.88658]
[1776968960434,38.16,77935.36,57.1,-0.2112,0.00012,18.88557]
[1776968961032,38.16,77935.7,57.1,-0.21116,0.00012,18.88346]
[1776968962494,38.16,77935.86,57.1,-0.21114,0.00012,18.88239]
[1776968962500,38.16,77935.86,57.1,-0.21114,0.00012,18.88239]
[1776968964321,38.16,77940.01,57.1,-0.21065,0.00012,18.8579]
[1776968969516,38.16,77941.02,57.1,-0.21053,0.00012,18.8514]
[1776968972623,38.16,77940.98,57.1,-0.2105,0.00012,18.84729]
[1776968972624,38.16,77940.49,57.1,-0.21055,0.00012,18.85005]
[1776968977079,38.16,77936.6,57.1,-0.21099,0.00012,18.87241]
[1776968977082,38.16,77936.6,57.1,-0.21099,0.00012,18.87241]
[1776968977748,38.16,77941.19,57.1,-0.21046,0.00012,18.84549]
[1776968980057,38.16,77947.99,57.1,-0.20967,0.00012,18.80553]
[1776968980596,38.16,77949.07,57.1,-0.20954,0.00012,18.79915]
[1776968981400,38.16,77949.07,57.1,-0.20954,0.00012,18.79915]
[1776968986638,38.16,77955.18,57.1,-0.20883,0.00012,18.76276]
[1776968989127,38.16,77955.65,57.1,-0.20877,0.00012,18.75983]
[1776968989220,38.16,77955.65,57.1,-0.20877,0.00012,18.75983]
[1776968989658,38.16,77955.02,57.1,-0.20884,0.00012,18.76344]
[1776968994694,38.15,77950.5,57.1,-0.20936,0.00012,18.78982]
[1776968996708,38.15,77940.89,57.1,-0.21047,0.00012,18.84585]
[1776969001612,38.15,77941.51,57.1,-0.21039,0.00012,18.84172]
[1776969001743,38.15,77946.74,57.1,-0.20978,0.00012,18.811]
[1776969003621,38.15,77952.83,57.1,-0.20907,0.00012,18.77518]
[1776969003708,38.15,77952.83,57.1,-0.20907,0.00012,18.77518]
[1776969003757,38.15,77954.54,57.1,-0.20887,0.00012,18.76504]
[1776969007852,38.15,77956.03,57.1,-0.2087,0.00012,18.75614]
[1776969008792,38.15,77960.89,57.1,-0.20814,0.00012,18.72748]
[1776969009242,38.15,77960.89,57.1,-0.20814,0.00012,18.72748]
[1776969009272,38.15,77960.89,57.1,-0.20814,0.00012,18.72748]
[1776969009699,38.15,77960.89,57.1,-0.20814,0.00012,18.72748]
[1776969009777,38.15,77960.89,57.1,-0.20814,0.00012,18.72748]
[1776969009784,38.15,77960.89,57.1,-0.20814,0.00012,18.72748]
[1776969009800,38.15,77977.57,57.1,-0.20622,0.00011,18.62933]
[1776969010778,38.15,77977.57,57.1,-0.20622,0.00011,18.62933]
[1776969010815,38.15,77991.95,57.1,-0.20458,0.00011,18.54457]
[1776969011404,38.15,77991.95,57.1,-0.20458,0.00011,18.54457]
[1776969011813,38.15,77993.64,57.1,-0.20438,0.00011,18.53441]
[1776969012088,38.15,77993.64,57.1,-0.20438,0.00011,18.53441]
[1776969013920,38.15,78000.07,57.1,-0.20365,0.00011,18.49609]
[1776969014577,38.15,78000.07,57.1,-0.20365,0.00011,18.49609]
[1776969014716,38.15,78000.07,57.1,-0.20365,0.00011,18.49609]
[1776969014836,38.15,78008.13,57.1,-0.20273,0.00011,18.44818]
[1776969015389,38.15,78008.13,57.1,-0.20273,0.00011,18.44818]
[1776969015769,38.15,78008.13,57.1,-0.20273,0.00011,18.44818]
[1776969015818,38.15,78008.13,57.1,-0.20273,0.00011,18.44818]
[1776969016172,38.15,78008.13,57.1,-0.20273,0.00011,18.448]
[1776969016711,38.15,78017.65,57.1,-0.20165,0.00011,18.3915]
[1776969018228,38.15,78017.76,57.1,-0.20163,0.00011,18.39074]
[1776969018298,38.15,78017.76,57.1,-0.20163,0.00011,18.39074]
[1776969019724,38.15,78021.67,57.1,-0.20119,0.00011,18.36747]
[1776969022324,38.15,78029.25,57.1,-0.20034,0.00011,18.32229]
[1776969023639,38.15,78030.31,57.1,-0.20022,0.00011,18.31596]
[1776969023734,38.15,78032.74,57.1,-0.19994,0.00011,18.30152]
[1776969024897,38.15,78033.7,57.1,-0.19983,0.00011,18.29573]
[1776969025319,38.15,78033.7,57.1,-0.19983,0.00011,18.29573]
[1776969026389,38.14,78037.84,57.1,-0.19937,0.00011,18.27103]
[1776969026928,38.14,78038.98,57.1,-0.19924,0.00011,18.26417]
[1776969029436,38.14,78047.9,57.1,-0.19824,0.00011,18.21103]
[1776969029757,38.14,78047.9,57.1,-0.19824,0.00011,18.21103]
[1776969030506,38.14,78049.13,57.1,-0.1981,0.00011,18.2037]
[1776969030756,38.14,78049.13,57.1,-0.1981,0.00011,18.2037]
[1776969032840,38.14,78036.83,57.1,-0.19945,0.00011,18.27263]
[1776969033367,38.14,78027.61,57.1,-0.20048,0.00011,18.32728]
[1776969036374,38.14,78028.53,57.1,-0.20037,0.00011,18.32154]
[1776969037523,38.14,78024.95,57.1,-0.20077,0.00011,18.34264]
[1776969037624,38.14,78022.19,57.1,-0.20108,0.00011,18.35886]
[1776969041509,38.14,78025.99,57.1,-0.20065,0.00011,18.33624]
[1776969046866,38.14,78035.56,57.1,-0.19958,0.00011,18.27954]
[1776969047059,38.14,78040.47,57.1,-0.19903,0.00011,18.25033]
[1776969047674,38.14,78040.47,57.1,-0.19903,0.00011,18.25033]
[1776969047682,38.14,78040.47,57.1,-0.19903,0.00011,18.25033]
[1776969047758,38.14,78043.94,57.1,-0.19864,0.00011,18.2299]
[1776969048254,38.14,78043.94,57.1,-0.19864,0.00011,18.2299]
[1776969049159,38.14,78047.0,57.1,-0.1983,0.00011,18.21159]
[1776969050791,38.14,78050.26,57.1,-0.19793,0.00011,18.1921]
[1776969056310,38.14,78049.61,57.1,-0.19801,0.00011,18.19622]
[1776969062650,38.14,78045.12,57.1,-0.19852,0.00011,18.22309]
[1776969062789,38.14,78045.12,57.1,-0.19852,0.00011,18.22309]
[1776969064928,38.14,78054.0,57.1,-0.19752,0.00011,18.1702]
[1776969065502,38.14,78054.0,57.1,-0.19752,0.00011,18.1702]
[1776969065562,38.14,78054.0,57.1,-0.19752,0.00011,18.1702]
[1776969065866,38.14,78054.0,57.1,-0.19752,0.00011,18.1702]
[1776969065959,38.14,78052.3,57.1,-0.19772,0.00011,18.1804]
[1776969066221,38.14,78060.82,57.1,-0.19677,0.00011,18.12958]
[1776969067600,38.14,78069.92,57.1,-0.19576,0.00011,18.07514]
[1776969069484,38.14,78070.22,57.1,-0.19572,0.00011,18.07335]
[1776969069937,38.14,78065.79,57.1,-0.19622,0.00011,18.09993]
[1776969070341,38.14,78065.79,57.1,-0.19622,0.00011,18.09993]
[1776969070463,38.14,78055.01,57.1,-0.19742,0.00011,18.16435]
[1776969071118,38.14,78055.01,57.1,-0.19742,0.00011,18.16435]
[1776969076830,38.14,78052.44,57.1,-0.1977,0.00011,18.17945]
[1776969082334,38.14,78062.99,57.1,-0.19652,0.00011,18.11646]
[1776969087369,38.14,78067.7,57.1,-0.196,0.00011,18.08846]
[1776969090912,38.14,78067.81,57.1,-0.19599,0.00011,18.08793]
[1776969091639,38.14,78073.82,57.1,-0.1953,0.00011,18.0479]
[1776969093917,38.14,78075.0,57.1,-0.19517,0.00011,18.04091]
[1776969093981,38.14,78075.55,57.1,-0.19511,0.00011,18.03769]
[1776969095488,38.14,78081.09,57.1,-0.1945,0.00011,18.00461]
[1776969097497,38.15,78082.07,57.1,-0.19439,0.00011,17.99898]
[1776969100326,38.15,78078.08,57.1,-0.19484,0.00011,18.02317]
[1776969100918,38.15,78078.08,57.1,-0.19484,0.00011,18.02317]
[1776969100512,38.15,78068.26,57.1,-0.19593,0.00011,18.08197]
[1776969101391,38.15,78068.26,57.1,-0.19593,0.00011,18.08197]
[1776969101593,38.15,78068.26,57.1,-0.19593,0.00011,18.08197]
[1776969101878,38.15,78060.81,57.1,-0.19676,0.00011,18.1265]
[1776969103599,38.15,78056.01,57.1,-0.19729,0.00011,18.15524]
[1776969104611,38.15,78054.13,57.1,-0.1975,0.00011,18.16652]
[1776969110879,38.15,78052.28,57.1,-0.19771,0.00011,18.17783]
[1776969113322,38.15,78051.91,57.1,-0.19776,0.00011,18.18017]
[1776969113392,38.15,78051.91,57.1,-0.19776,0.00011,18.18017]
[1776969113733,38.15,78051.91,57.1,-0.19776,0.00011,18.18017]
[1776969113939,38.15,78042.74,57.1,-0.19878,0.00011,18.23483]
[1776969114085,38.15,78042.74,57.1,-0.19878,0.00011,18.23483]
[1776969114356,38.15,78042.74,57.1,-0.19878,0.00011,18.23483]
[1776969114562,38.15,78031.69,57.1,-0.20002,0.00011,18.30065]
[1776969114963,38.15,78031.69,57.1,-0.20002,0.00011,18.30065]
[1776969115403,38.15,78031.69,57.1,-0.20002,0.00011,18.30065]
[1776969118240,38.15,78030.2,57.1,-0.20019,0.00011,18.30957]
[1776969119520,38.15,78028.3,57.1,-0.2004,0.00011,18.32088]
[1776969119597,38.15,78029.29,57.1,-0.20029,0.00011,18.31501]
[1776969120549,38.15,78029.29,57.1,-0.20029,0.00011,18.31501]
[1776969120551,38.15,78029.29,57.1,-0.20029,0.00011,18.31501]
[1776969121579,38.15,78020.91,57.1,-0.20124,0.00011,18.36484]
[1776969121590,38.15,78020.91,57.1,-0.20124,0.00011,18.36484]
[1776969121680,38.15,78018.28,57.1,-0.20154,0.00011,18.38047]
[1776969123236,38.15,78016.53,57.1,-0.20173,0.00011,18.39079]
[1776969124106,38.15,78018.68,57.1,-0.20149,0.00011,18.37797]
[1776969127249,38.15,78028.99,57.1,-0.20033,0.00011,18.31675]
[1776969130581,38.15,78027.03,57.1,-0.20055,0.00011,18.32844]
[1776969134003,38.15,78025.17,57.1,-0.20076,0.00011,18.33948]
[1776969134365,38.15,78025.17,57.1,-0.20076,0.00011,18.33948]
[1776969134799,38.15,78025.17,57.1,-0.20076,0.00011,18.33948]
[1776969134875,38.15,78035.71,57.1,-0.19957,0.00011,18.27693]
[1776969135104,38.15,78035.71,57.1,-0.19957,0.00011,18.27693]
[1776969135865,38.15,78048.51,57.1,-0.19814,0.00011,18.2007]
[1776969138154,38.15,78052.6,57.1,-0.19769,0.00011,18.17643]
[1776969138903,38.15,78052.6,57.1,-0.19769,0.00011,18.17643]
[1776969143941,38.15,78048.33,57.1,-0.19817,0.00011,18.20206]
[1776969144762,38.15,78047.08,57.1,-0.19831,0.00011,18.20951]
[1776969144779,38.15,78047.08,57.1,-0.19831,0.00011,18.20951]
[1776969144785,38.15,78047.08,57.1,-0.19831,0.00011,18.20951]
[1776969144869,38.15,78045.06,57.1,-0.19853,0.00011,18.22154]
[1776969145779,38.15,78045.06,57.1,-0.19853,0.00011,18.22154]
[1776969145791,38.15,78045.06,57.1,-0.19853,0.00011,18.22154]
[1776969145795,38.15,78045.06,57.1,-0.19853,0.00011,18.22154]
[1776969147456,38.15,78032.4,57.1,-0.19995,0.00011,18.29703]
[1776969148945,38.15,78025.58,57.1,-0.20072,0.00011,18.33755]
[1776969153781,38.15,78020.27,57.1,-0.20128,0.00011,18.36464]
[1776969155305,38.15,78015.59,57.1,-0.20181,0.00011,18.39226]
[1776969155400,38.15,78015.59,57.1,-0.20181,0.00011,18.39226]
[1776969155765,38.15,78015.59,57.1,-0.20181,0.00011,18.39226]
[1776969156685,38.15,78013.1,57.1,-0.20209,0.00011,18.40693]
[1776969157518,38.15,78012.07,57.1,-0.2022,0.00011,18.41292]
[1776969157865,38.15,78011.92,57.1,-0.20222,0.00011,18.4137]
[1776969158015,38.15,78011.92,57.1,-0.20222,0.00011,18.4137]
[1776969162037,38.15,78016.37,57.1,-0.20171,0.00011,18.38722]
[1776969162906,38.15,78025.85,57.1,-0.20064,0.00011,18.33099]
[1776969165213,38.15,78026.74,57.1,-0.20055,0.00011,18.32587]
[1776969168448,38.15,78022.43,57.1,-0.20104,0.00011,18.35168]
[1776969169478,38.15,78017.72,57.1,-0.20157,0.00011,18.37966]
[1776969170648,38.15,78013.43,57.1,-0.20205,0.00011,18.4051]
[1776969172054,38.15,78012.27,57.1,-0.20218,0.00011,18.41193]
[1776969176019,38.15,78006.18,57.1,-0.20287,0.00011,18.44801]
[1776969176077,38.15,78005.59,57.1,-0.20294,0.00011,18.45148]
[1776969176378,38.15,78005.59,57.1,-0.20294,0.00011,18.45148]
[1776969176402,38.15,78005.59,57.1,-0.20294,0.00011,18.45148]
[1776969178013,38.15,78002.97,57.1,-0.20324,0.00011,18.46691]
[1776969178036,38.15,77998.58,57.1,-0.20373,0.00011,18.49282]
[1776969178233,38.15,77998.58,57.1,-0.20373,0.00011,18.49282]
[1776969179019,38.15,77995.53,57.1,-0.20408,0.00011,18.5109]
[1776969179462,38.15,77995.53,57.1,-0.20408,0.00011,18.5109]
[1776969179562,38.15,77995.53,57.1,-0.20408,0.00011,18.5109]
[1776969181070,38.15,77995.59,57.1,-0.20407,0.00011,18.51059]
[1776969181108,38.15,77995.59,57.1,-0.20407,0.00011,18.51059]
[1776969181354,38.15,77994.91,57.1,-0.20415,0.00011,18.51459]
[1776969181460,38.15,77994.91,57.1,-0.20415,0.00011,18.51459]
[1776969181510,38.15,77994.91,57.1,-0.20415,0.00011,18.51459]
[1776969181592,38.15,77994.91,57.1,-0.20415,0.00011,18.51459]
[1776969181600,38.15,77994.91,57.1,-0.20415,0.00011,18.51459]
[1776969183380,38.15,77984.55,57.1,-0.20533,0.00011,18.57569]
[1776969184246,38.15,77985.82,57.1,-0.20519,0.00011,18.56816]
[1776969185456,38.15,77986.45,57.1,-0.20511,0.00011,18.56441]
[1776969186162,38.15,77986.45,57.1,-0.20511,0.00011,18.56437]
[1776969186233,38.15,77986.45,57.1,-0.20511,0.00011,18.56437]
[1776969186985,38.15,77990.76,57.1,-0.20462,0.00011,18.53881]
[1776969188015,38.15,78001.1,57.1,-0.20344,0.00011,18.47767]
[1776969189595,38.15,78003.27,57.1,-0.2032,0.00011,18.46484]
[1776969190647,38.15,78004.45,57.1,-0.20306,0.00011,18.45778]
[1776969192091,38.15,78005.93,57.1,-0.20289,0.00011,18.44899]
[1776969197145,38.15,78007.88,57.1,-0.20267,0.00011,18.43722]
[1776969199524,38.15,78008.37,57.1,-0.20261,0.00011,18.43431]
[1776969199780,38.15,78008.37,57.1,-0.20261,0.00011,18.43431]
[1776969201612,38.15,78010.29,57.1,-0.20239,0.00011,18.42294]
[1776969201809,38.15,78010.29,57.1,-0.20239,0.00011,18.42294]
[1776969205100,38.15,78015.75,57.1,-0.20178,0.00011,18.39047]
[1776969207145,38.15,78018.72,57.1,-0.20144,0.00011,18.37274]
[1776969209003,38.15,78018.79,57.1,-0.20143,0.00011,18.37227]
[1776969211347,38.15,78015.79,57.1,-0.20176,0.00011,18.3899]
[1776969211534,38.15,78015.79,57.1,-0.20176,0.00011,18.3899]
[1776969211542,38.15,78015.79,57.1,-0.20176,0.00011,18.3899]
[1776969211646,38.15,78015.79,57.1,-0.20176,0.00011,18.3899]
[1776969211986,38.15,78016.01,57.1,-0.20171,0.00011,18.38427]
[1776969214997,38.15,78024.29,57.1,-0.20077,0.00011,18.33498]
[1776969215055,38.14,78027.87,57.1,-0.20037,0.00011,18.31368]
[1776969217179,38.14,78031.04,57.1,-0.20001,0.00011,18.29471]
[1776969223667,38.14,78042.59,57.1,-0.1987,0.00011,18.22545]
[1776969226787,38.14,78043.42,57.1,-0.19861,0.00011,18.22037]
[1776969232685,38.14,78043.74,57.1,-0.19857,0.00011,18.21822]
[1776969238436,38.14,78045.15,57.1,-0.19841,0.00011,18.20962]
[1776969238860,38.14,78045.15,57.1,-0.19841,0.00011,18.20962]
[1776969239522,38.14,78045.03,57.1,-0.19842,0.00011,18.2103]
[1776969245481,38.14,78040.61,57.1,-0.1989,0.00011,18.23615]
[1776969247728,38.14,78039.7,57.1,-0.199,0.00011,18.2415]
[1776969248207,38.14,78042.68,57.1,-0.19867,0.00011,18.22368]
[1776969248394,38.14,78042.68,57.1,-0.19867,0.00011,18.22368]
[1776969249034,38.14,78052.17,57.1,-0.19761,0.00011,18.16708]
[1776969249307,38.14,78052.17,57.1,-0.19761,0.00011,18.16708]
[1776969249967,38.14,78052.17,57.1,-0.19761,0.00011,18.16708]
[1776969250078,38.14,78062.38,57.1,-0.19647,0.00011,18.10614]
[1776969251242,38.14,78067.28,57.1,-0.19593,0.00011,18.07694]
[1776969251523,38.14,78072.58,57.1,-0.19534,0.00011,18.04527]
[1776969256348,38.14,78074.03,57.1,-0.19519,0.00011,18.03686]
[1776969256558,38.14,78065.18,57.1,-0.19617,0.00011,18.08976]
[1776969257602,38.14,78056.04,57.1,-0.19719,0.00011,18.14451]
[1776969259674,38.14,78053.53,57.1,-0.19747,0.00011,18.15951]
[1776969259701,38.14,78053.53,57.1,-0.19747,0.00011,18.15951]
[1776969259918,38.14,78053.53,57.1,-0.19747,0.00011,18.15951]
[1776969260003,38.14,78053.53,57.1,-0.19747,0.00011,18.15951]
[1776969261063,38.14,78034.74,57.1,-0.19957,0.00011,18.27149]
[1776969266706,38.14,78030.63,57.1,-0.20002,0.00011,18.2953]
[1776969272670,38.14,78036.95,57.1,-0.19927,0.00011,18.25302]
[1776969277260,38.14,78032.02,57.1,-0.19982,0.00011,18.28218]
[1776969282741,38.14,78030.53,57.1,-0.19998,0.00011,18.29075]
[1776969283220,38.14,78030.53,57.1,-0.19998,0.00011,18.29075]
[1776969285963,38.14,78025.3,57.1,-0.20057,0.00011,18.32172]
[1776969285978,38.14,78021.84,57.1,-0.20096,0.00011,18.34218]
[1776969291804,38.14,78024.53,57.1,-0.20066,0.00011,18.32637]
[1776969296839,38.14,78023.04,57.1,-0.20083,0.00011,18.33552]
[1776969298959,38.14,78022.26,57.1,-0.20092,0.00011,18.34018]
[1776969299602,38.14,78020.48,57.1,-0.20112,0.00011,18.35078]
[1776969300523,38.14,78014.76,57.1,-0.20177,0.00011,18.38473]
[1776969300550,38.14,78014.76,57.1,-0.20177,0.00011,18.38473]
[1776969300863,38.14,78014.76,57.1,-0.20177,0.00011,18.38473]
[1776969300872,38.14,78014.76,57.1,-0.20177,0.00011,18.38473]
[1776969301114,38.14,78014.76,57.1,-0.20177,0.00011,18.38473]
[1776969301118,38.14,78010.18,57.1,-0.20228,0.00011,18.41185]
[1776969301693,38.14,78010.18,57.1,-0.20228,0.00011,18.41185]
[1776969301698,38.14,78010.18,57.1,-0.20228,0.00011,18.41185]
[1776969301874,38.14,78003.08,57.1,-0.20309,0.00011,18.45391]
[1776969302848,38.14,78003.08,57.1,-0.20309,0.00011,18.45391]
[1776969302863,38.14,78003.08,57.1,-0.20309,0.00011,18.45391]
[1776969303898,38.14,78004.94,57.1,-0.20287,0.00011,18.44279]
[1776969304741,38.14,78007.72,57.1,-0.20256,0.00011,18.42623]
[1776969305534,38.14,78008.43,57.1,-0.20248,0.00011,18.42195]
[1776969305736,38.14,78008.43,57.1,-0.20248,0.00011,18.42195]
[1776969306100,38.14,78008.43,57.1,-0.20248,0.00011,18.42195]
[1776969306278,38.14,78014.89,57.1,-0.20174,0.00011,18.38359]
[1776969312027,38.14,78026.09,57.1,-0.20048,0.00011,18.3172]
[1776969312087,38.14,78023.39,57.1,-0.20079,0.00011,18.33327]
[1776969317986,38.14,78023.39,57.1,-0.20078,0.00011,18.33298]
[1776969318520,38.14,78023.39,57.1,-0.20078,0.00011,18.33298]
[1776969318993,38.14,78023.74,57.1,-0.20074,0.00011,18.33085]
[1776969320328,38.14,78023.96,57.1,-0.20072,0.00011,18.32952]
[1776969320361,38.14,78023.96,57.1,-0.20072,0.00011,18.32952]
[1776969320411,38.14,78023.96,57.1,-0.20072,0.00011,18.32952]
[1776969320954,38.14,78023.96,57.1,-0.20072,0.00011,18.32952]
[1776969321007,38.14,78017.42,57.1,-0.20145,0.00011,18.36838]
[1776969322209,38.14,78017.78,57.1,-0.20141,0.00011,18.36624]
[1776969323020,38.14,78025.21,57.1,-0.20058,0.00011,18.32208]
[1776969326531,38.14,78030.45,57.1,-0.19999,0.00011,18.29098]
[1776969326540,38.14,78030.45,57.1,-0.19999,0.00011,18.29098]
[1776969327049,38.14,78030.42,57.1,-0.19999,0.00011,18.29119]
[1776969327333,38.14,78030.42,57.1,-0.19999,0.00011,18.29119]
[1776969327399,38.14,78030.42,57.1,-0.19999,0.00011,18.29119]
[1776969328186,38.14,78036.77,57.1,-0.19928,0.00011,18.25342]
[1776969330677,38.14,78039.14,57.1,-0.19901,0.00011,18.23937]
[1776969335622,38.14,78031.01,57.1,-0.1999,0.00011,18.28368]
[1776969335821,38.14,78031.01,57.1,-0.1999,0.00011,18.28368]
[1776969336112,38.14,78027.81,57.1,-0.20026,0.00011,18.30266]
[1776969341146,38.14,78029.07,57.1,-0.20012,0.00011,18.29541]
[1776969341444,38.14,78029.07,57.1,-0.20012,0.00011,18.29541]
[1776969342826,38.14,78029.31,57.1,-0.20009,0.00011,18.29405]
[1776969342969,38.14,78029.31,57.1,-0.20009,0.00011,18.29405]
[1776969345544,38.14,78013.77,57.1,-0.20184,0.00011,18.38631]
[1776969349702,38.14,78008.09,57.1,-0.20248,0.00011,18.41977]
[1776969357278,38.14,78021.89,57.1,-0.20092,0.00011,18.33761]
[1776969357490,38.14,78021.89,57.1,-0.20092,0.00011,18.33761]
[1776969357822,38.14,78021.89,57.1,-0.20092,0.00011,18.33761]
[1776969361475,38.14,78027.17,57.1,-0.20033,0.00011,18.30645]
[1776969361764,38.14,78027.17,57.1,-0.20033,0.00011,18.30645]
[1776969361897,38.14,78027.04,57.1,-0.20034,0.00011,18.30735]
[1776969362536,38.14,78027.04,57.1,-0.20034,0.00011,18.30735]
[1776969364308,38.14,78044.73,57.1,-0.19836,0.00011,18.20211]
[1776969369364,38.14,78043.34,57.1,-0.19852,0.00011,18.21059]
[1776969369413,38.14,78043.34,57.1,-0.19852,0.00011,18.21059]
[1776969369997,38.14,78043.34,57.1,-0.19852,0.00011,18.21059]
[1776969370361,38.14,78033.89,57.1,-0.19958,0.00011,18.26706]
[1776969376244,38.14,78038.56,57.1,-0.19906,0.00011,18.23947]
[1776969380572,38.14,78041.37,57.1,-0.19876,0.00011,18.22315]
[1776969386181,38.14,78049.02,57.1,-0.1979,0.00011,18.17777]
[1776969391741,38.14,78042.29,57.1,-0.19866,0.00011,18.21799]
[1776969392346,38.14,78039.76,57.1,-0.19891,0.00011,18.22882]
[1776969392351,38.14,78039.76,57.1,-0.19891,0.00011,18.22882]
[1776969392534,38.14,78033.74,57.1,-0.19958,0.00011,18.26464]
[1776969394725,38.14,78032.09,57.1,-0.19977,0.00011,18.27458]
[1776969394915,38.14,78032.09,57.1,-0.19977,0.00011,18.27458]
[1776969394982,38.14,78031.23,57.1,-0.19987,0.00011,18.27985]
[1776969396233,38.14,78040.09,57.1,-0.19888,0.00011,18.22701]
[1776969398374,38.14,78034.79,57.1,-0.19947,0.00011,18.25848]
[1776969399173,38.14,78048.56,57.1,-0.19792,0.00011,18.17624]
[1776969400288,38.14,78048.56,57.1,-0.19792,0.00011,18.17624]
[1776969402175,38.14,78057.04,57.1,-0.19698,0.00011,18.12563]
[1776969402251,38.14,78057.54,57.1,-0.19692,0.00011,18.12267]
[1776969402462,38.14,78057.54,57.1,-0.19692,0.00011,18.12267]
[1776969402505,38.14,78057.54,57.1,-0.19692,0.00011,18.12267]
[1776969403137,38.14,78057.54,57.1,-0.19692,0.00011,18.12267]
[1776969403238,38.14,78065.17,57.1,-0.19607,0.00011,18.07702]
[1776969404774,38.14,78068.85,57.1,-0.19566,0.00011,18.05503]
[1776969405337,38.14,78076.93,57.1,-0.19477,0.00011,18.00661]
[1776969405850,38.14,78090.66,57.1,-0.19325,0.00011,17.92438]
[1776969411455,38.14,78097.33,57.1,-0.19254,0.00011,17.88526]
[1776969414249,38.14,78096.45,57.1,-0.19264,0.00011,17.89092]
[1776969415446,38.14,78097.52,57.1,-0.19253,0.00011,17.88483]
[1776969418329,38.15,78097.22,57.1,-0.19257,0.00011,17.88719]
[1776969418764,38.15,78097.22,57.1,-0.19257,0.00011,17.88719]
[1776969420277,38.15,78102.71,57.1,-0.19197,0.00011,17.85423]
[1776969420894,38.15,78100.45,57.1,-0.19222,0.00011,17.86813]
[1776969421714,38.15,78100.72,57.1,-0.1922,0.00011,17.86672]
[1776969422252,38.15,78100.72,57.1,-0.1922,0.00011,17.86672]
[1776969423733,38.15,78101.01,57.1,-0.19217,0.00011,17.86533]
[1776969423878,38.15,78101.01,57.1,-0.19217,0.00011,17.86533]
[1776969423905,38.15,78101.01,57.1,-0.19217,0.00011,17.86533]
[1776969423913,38.15,78101.01,57.1,-0.19217,0.00011,17.86533]
[1776969424034,38.15,78101.01,57.1,-0.19217,0.00011,17.86533]
[1776969424133,38.15,78100.59,57.1,-0.19222,0.00011,17.86802]
[1776969424413,38.15,78100.59,57.1,-0.19222,0.00011,17.86802]
[1776969424426,38.15,78100.59,57.1,-0.19222,0.00011,17.86802]
[1776969424767,38.15,78092.45,57.1,-0.19311,0.00011,17.91687]
[1776969425693,38.15,78092.45,57.1,-0.19311,0.00011,17.91687]
[1776969425724,38.15,78092.45,57.1,-0.19311,0.00011,17.91687]
[1776969425774,38.15,78093.31,57.1,-0.19302,0.00011,17.91166]
[1776969427285,38.15,78093.31,57.1,-0.19302,0.00011,17.91166]
[1776969430407,38.15,78103.77,57.1,-0.19187,0.00011,17.84898]
[1776969434349,38.15,78099.87,57.1,-0.1923,0.00011,17.87263]
[1776969434701,38.15,78099.87,57.1,-0.1923,0.00011,17.87263]
[1776969440160,38.15,78105.17,57.1,-0.19173,0.00011,17.84115]
[1776969440177,38.15,78105.17,57.1,-0.19173,0.00011,17.84115]
[1776969440353,38.15,78106.24,57.1,-0.19161,0.00011,17.83481]
[1776969440382,38.15,78106.24,57.1,-0.19161,0.00011,17.83481]
[1776969440386,38.15,78106.24,57.1,-0.19161,0.00011,17.83481]
[1776969441186,38.15,78119.0,57.1,-0.19022,0.00011,17.75818]
[1776969445309,38.15,78126.7,57.1,-0.1894,0.00011,17.71241]
[1776969445396,38.15,78127.55,57.1,-0.18931,0.00011,17.70751]
[1776969446674,38.15,78130.56,57.1,-0.18899,0.00011,17.68959]
[1776969449347,38.16,78130.26,57.1,-0.18903,0.00011,17.69186]
[1776969450954,38.16,78118.14,57.1,-0.19035,0.00011,17.76539]
[1776969452349,38.16,78118.14,57.1,-0.19035,0.00011,17.76539]
[1776969452502,38.16,78118.14,57.1,-0.19035,0.00011,17.76539]
[1776969453317,38.16,78118.14,57.1,-0.19035,0.00011,17.76539]
[1776969458829,38.16,78119.11,57.1,-0.19023,0.00011,17.75612]
[1776969460140,38.16,78125.08,57.1,-0.18958,0.00011,17.72031]
[1776969464242,38.16,78133.72,57.1,-0.18866,0.00011,17.66904]
[1776969464686,38.16,78132.12,57.1,-0.18884,0.00011,17.67889]
[1776969464706,38.16,78132.12,57.1,-0.18884,0.00011,17.67889]
[1776969464851,38.16,78132.12,57.1,-0.18884,0.00011,17.67889]
[1776969465145,38.16,78132.12,57.1,-0.18884,0.00011,17.67889]
[1776969465379,38.16,78136.42,57.1,-0.18837,0.00011,17.6532]
[1776969466353,38.16,78136.42,57.1,-0.18837,0.00011,17.6532]
[1776969471356,38.17,78125.38,57.1,-0.18959,0.00011,17.72097]
[1776969472466,38.17,78126.13,57.1,-0.18951,0.00011,17.71662]
[1776969478146,38.17,78128.08,57.1,-0.18932,0.00011,17.70592]
[1776969479354,38.17,78128.08,57.1,-0.18932,0.00011,17.70592]
[1776969480030,38.17,78127.64,57.1,-0.18937,0.00011,17.70876]
[1776969480337,38.17,78127.64,57.1,-0.18937,0.00011,17.70876]
[1776969481979,38.17,78129.92,57.1,-0.18913,0.00011,17.69544]
[1776969487208,38.17,78120.81,57.1,-0.19014,0.00011,17.75119]
[1776969488325,38.17,78120.81,57.1,-0.19014,0.00011,17.75119]
[1776969489297,38.17,78122.78,57.1,-0.18992,0.00011,17.73947]
[1776969489330,38.17,78122.78,57.1,-0.18992,0.00011,17.73947]
[1776969489349,38.18,78134.07,57.1,-0.1887,0.00011,17.67168]
[1776969490502,38.18,78141.67,57.1,-0.18789,0.00011,17.62612]
[1776969490528,38.18,78141.67,57.1,-0.18789,0.00011,17.62612]
[1776969490540,38.18,78141.67,57.1,-0.18789,0.00011,17.62612]
[1776969490605,38.18,78141.67,57.1,-0.18789,0.00011,17.62612]
[1776969492401,38.18,78153.37,57.1,-0.18664,0.00011,17.55621]
[1776969494341,38.18,78153.44,57.1,-0.18664,0.00011,17.55617]
[1776969495350,38.18,78145.73,57.1,-0.18747,0.00011,17.60306]
[1776969501677,38.19,78145.27,57.1,-0.18756,0.00011,17.608]
[1776969501723,38.19,78145.27,57.1,-0.18756,0.00011,17.608]
[1776969502258,38.19,78145.27,57.1,-0.18756,0.00011,17.608]
[1776969502492,38.19,78140.48,57.1,-0.18808,0.00011,17.63718]
[1776969502561,38.19,78140.48,57.1,-0.18808,0.00011,17.63718]
[1776969503228,38.19,78140.48,57.1,-0.18808,0.00011,17.63718]
[1776969503234,38.19,78140.48,57.1,-0.18808,0.00011,17.63718]
[1776969503328,38.19,78132.49,57.1,-0.18895,0.00011,17.68556]
[1776969503566,38.19,78132.49,57.1,-0.18895,0.00011,17.68556]
[1776969505631,38.19,78123.62,57.1,-0.18992,0.00011,17.73954]
[1776969506909,38.19,78122.73,57.1,-0.19002,0.00011,17.74517]
[1776969509301,38.19,78125.01,57.1,-0.18979,0.00011,17.732]
[1776969510531,38.19,78124.67,57.1,-0.18983,0.00011,17.73461]
[1776969514867,38.2,78118.8,57.1,-0.19046,0.00011,17.76673]
[1776969518257,38.2,78116.35,57.1,-0.19073,0.00011,17.78188]
[1776969518265,38.2,78116.35,57.1,-0.19073,0.00011,17.78188]
[1776969518326,38.2,78116.26,57.1,-0.19075,0.00011,17.78283]
[1776969520275,38.2,78118.15,57.1,-0.19054,0.00011,17.77148]
[1776969520336,38.2,78118.15,57.1,-0.19054,0.00011,17.77148]
[1776969520352,38.2,78118.15,57.1,-0.19054,0.00011,17.77148]
[1776969521050,38.2,78122.03,57.1,-0.19012,0.00011,17.74835]
[1776969521641,38.2,78122.32,57.1,-0.19009,0.00011,17.74671]
[1776969523318,38.2,78130.68,57.1,-0.18919,0.00011,17.69663]
[1776969525077,38.2,78129.46,57.1,-0.18933,0.00011,17.70433]
[1776969525091,38.2,78129.46,57.1,-0.18933,0.00011,17.70433]
[1776969525251,38.2,78130.1,57.1,-0.18926,0.00011,17.70065]
[1776969525960,38.2,78130.1,57.1,-0.18926,0.00011,17.70065]
[1776969527309,38.2,78124.75,57.1,-0.18985,0.00011,17.73304]
[1776969527320,38.2,78124.75,57.1,-0.18985,0.00011,17.73304]
[1776969527359,38.2,78120.22,57.1,-0.19034,0.00011,17.76045]
[1776969527581,38.2,78120.22,57.1,-0.19034,0.00011,17.76045]
[1776969527588,38.2,78120.22,57.1,-0.19034,0.00011,17.76045]
[1776969527911,38.2,78119.18,57.1,-0.19046,0.00011,17.76692]
[1776969530253,38.2,78109.83,57.1,-0.19149,0.00011,17.82339]
[1776969530803,38.2,78109.83,57.1,-0.19149,0.00011,17.82339]
[1776969531573,38.21,78106.6,57.1,-0.19184,0.00011,17.84289]
[1776969534877,38.21,78106.64,57.1,-0.19184,0.00011,17.84292]
[1776969534887,38.21,78106.64,57.1,-0.19184,0.00011,17.84292]
[1776969536136,38.21,78106.78,57.1,-0.19183,0.00011,17.84236]
[1776969541593,38.21,78102.37,57.1,-0.19232,0.00011,17.86944]
[1776969546628,38.21,78098.69,57.1,-0.19274,0.00011,17.89204]
[1776969551585,38.21,78101.5,57.1,-0.19244,0.00011,17.87566]
[1776969551636,38.21,78101.5,57.1,-0.19244,0.00011,17.87566]
[1776969551679,38.21,78101.5,57.1,-0.19244,0.00011,17.87566]
[1776969552887,38.21,78106.93,57.1,-0.19185,0.00011,17.8434]
[1776969553698,38.21,78115.11,57.1,-0.19096,0.00011,17.79452]
[1776969554571,38.21,78111.17,57.1,-0.19139,0.00011,17.81816]
[1776969554587,38.21,78111.17,57.1,-0.19139,0.00011,17.81816]
[1776969556408,38.21,78108.4,57.1,-0.19169,0.00011,17.83501]
[1776969557855,38.21,78101.07,57.1,-0.1925,0.00011,17.87933]
[1776969558192,38.21,78101.07,57.1,-0.1925,0.00011,17.87933]
[1776969558286,38.21,78101.07,57.1,-0.1925,0.00011,17.87933]
[1776969558313,38.22,78098.7,57.1,-0.19277,0.00011,17.89381]
[1776969559745,38.22,78091.95,57.1,-0.19351,0.00011,17.93421]
[1776969561305,38.22,78087.45,57.1,-0.19401,0.00011,17.96157]
[1776969562308,38.22,78086.83,57.1,-0.19408,0.00011,17.96544]
[1776969563864,38.22,78089.8,57.1,-0.19376,0.00011,17.94784]
[1776969563948,38.22,78089.8,57.1,-0.19376,0.00011,17.94784]
[1776969564280,38.22,78089.8,57.1,-0.19376,0.00011,17.94784]
[1776969564303,38.22,78089.8,57.1,-0.19376,0.00011,17.94784]
[1776969564503,38.22,78083.35,57.1,-0.19448,0.00011,17.98675]
[1776969565439,38.22,78083.35,57.1,-0.19448,0.00011,17.98675]
[1776969564874,38.22,78071.47,57.1,-0.19579,0.00011,18.05767]
[1776969570799,38.22,78071.68,57.1,-0.19577,0.00011,18.05674]
[1776969575772,38.22,78067.67,57.1,-0.19619,0.00011,18.07659]
[1776969575819,38.22,78067.67,57.1,-0.19619,0.00011,18.07659]
[1776969575926,38.22,78067.67,57.1,-0.19619,0.00011,18.07659]
[1776969576238,38.22,78066.14,57.1,-0.19636,0.00011,18.08572]
[1776969577370,38.22,78066.14,57.1,-0.19636,0.00011,18.08572]
[1776969577480,38.22,78066.14,57.1,-0.19636,0.00011,18.08572]
[1776969579071,38.22,78061.53,57.1,-0.19687,0.00011,18.11329]
[1776969583722,38.22,78059.2,57.1,-0.19713,0.00011,18.12755]
[1776969585787,38.22,78053.68,57.1,-0.19775,0.00011,18.1605]
[1776969587451,38.22,78052.79,57.1,-0.19785,0.00011,18.16581]
[1776969587460,38.22,78052.79,57.1,-0.19785,0.00011,18.16581]
[1776969587668,38.22,78052.45,57.1,-0.19789,0.00011,18.16787]
[1776969587832,38.22,78052.45,57.1,-0.19789,0.00011,18.16787]
[1776969588237,38.22,78059.66,57.1,-0.19708,0.00011,18.12486]
[1776969589149,38.22,78059.66,57.1,-0.19708,0.00011,18.12486]
[1776969589263,38.22,78059.66,57.1,-0.19708,0.00011,18.12486]
[1776969589275,38.22,78059.66,57.1,-0.19708,0.00011,18.12486]
[1776969589706,38.22,78066.87,57.1,-0.19628,0.00011,18.08185]
[1776969589763,38.22,78066.87,57.1,-0.19628,0.00011,18.08185]
[1776969589857,38.22,78066.87,57.1,-0.19628,0.00011,18.08185]
[1776969590404,38.22,78081.2,57.1,-0.1947,0.00011,17.99636]
[1776969591019,38.22,78092.99,57.1,-0.1934,0.00011,17.92599]
[1776969591509,38.22,78092.99,57.1,-0.1934,0.00011,17.92599]
[1776969591516,38.22,78092.99,57.1,-0.1934,0.00011,17.92599]
[1776969592493,38.22,78094.52,57.1,-0.19324,0.00011,17.9169]
[1776969598292,38.22,78094.77,57.1,-0.19322,0.00011,17.91583]
[1776969599790,38.22,78092.29,57.1,-0.19349,0.00011,17.93082]
[1776969600220,38.22,78092.29,57.1,-0.19349,0.00011,17.93082]
[1776969600321,38.22,78092.82,57.1,-0.19343,0.00011,17.92772]
[1776969604451,38.23,78091.61,57.1,-0.19358,0.00011,17.93561]
[1776969604495,38.23,78091.61,57.1,-0.19358,0.00011,17.93561]
[1776969604631,38.23,78092.51,57.1,-0.19348,0.00011,17.93044]
[1776969605041,38.23,78097.12,57.1,-0.19298,0.00011,17.90293]
[1776969606816,38.23,78100.99,57.1,-0.19256,0.00011,17.87988]
[1776969607212,38.23,78100.99,57.1,-0.19256,0.00011,17.87988]
[1776969607257,38.23,78100.99,57.1,-0.19256,0.00011,17.87988]
[1776969607271,38.23,78100.99,57.1,-0.19256,0.00011,17.87988]
[1776969607291,38.23,78100.99,57.1,-0.19256,0.00011,17.87988]
[1776969607398,38.23,78100.99,57.1,-0.19256,0.00011,17.87988]
[1776969607460,38.23,78103.36,57.1,-0.1923,0.00011,17.86583]
[1776969608776,38.23,78112.26,57.1,-0.19133,0.00011,17.81251]
[1776969612189,38.23,78117.39,57.1,-0.19077,0.00011,17.78206]
[1776969612240,38.23,78117.39,57.1,-0.19077,0.00011,17.78206]
[1776969612290,38.23,78116.74,57.1,-0.19085,0.00011,17.78606]
[1776969614089,38.23,78112.89,57.1,-0.19127,0.00011,17.80935]
[1776969614649,38.23,78109.42,57.1,-0.19165,0.00011,17.83032]
[1776969614673,38.23,78109.42,57.1,-0.19165,0.00011,17.83032]
[1776969615691,38.23,78104.56,57.1,-0.19219,0.00011,17.85963]
[1776969618778,38.23,78101.56,57.1,-0.19252,0.00011,17.87802]
[1776969618866,38.23,78101.56,57.1,-0.19252,0.00011,17.87802]
[1776969619738,38.23,78098.76,57.1,-0.19283,0.00011,17.89491]
[1776969619753,38.23,78098.76,57.1,-0.19283,0.00011,17.89491]
[1776969620186,38.23,78098.76,57.1,-0.19283,0.00011,17.89491]
[1776969620256,38.23,78098.76,57.1,-0.19283,0.00011,17.89491]
[1776969620357,38.23,78089.0,57.1,-0.1939,0.00011,17.95339]
[1776969623359,38.23,78084.17,57.1,-0.19444,0.00011,17.98259]
[1776969624344,38.23,78083.73,57.1,-0.19449,0.00011,17.98537]
[1776969628235,38.24,78080.55,57.1,-0.19485,0.00011,18.00493]
[1776969630231,38.24,78087.46,57.1,-0.1941,0.00011,17.96394]
[1776969632848,38.24,78083.81,57.1,-0.19448,0.00011,17.98208]
[1776969634712,38.24,78086.33,57.1,-0.19421,0.00011,17.96737]
[1776969635258,38.24,78097.56,57.1,-0.19297,0.00011,17.90028]
[1776969635880,38.24,78097.56,57.1,-0.19297,0.00011,17.90028]
[1776969636648,38.24,78101.85,57.1,-0.1925,0.00011,17.87474]
[1776969640278,38.24,78105.47,57.1,-0.19212,0.00011,17.85358]
[1776969640330,38.24,78105.47,57.1,-0.19212,0.00011,17.85358]
[1776969640348,38.24,78105.47,57.1,-0.19212,0.00011,17.85358]
[1776969642163,38.24,78106.55,57.1,-0.19201,0.00011,17.84749]
[1776969642496,38.24,78106.55,57.1,-0.19201,0.00011,17.84749]
[1776969642507,38.24,78106.55,57.1,-0.19201,0.00011,17.84749]
[1776969642497,38.24,78101.2,57.1,-0.1926,0.00011,17.87971]
[1776969644322,38.24,78086.63,57.1,-0.1942,0.00011,17.96737]
[1776969644559,38.24,78086.63,57.1,-0.1942,0.00011,17.96737]
[1776969646734,38.25,78081.1,57.1,-0.19482,0.00011,18.00072]
[1776969650105,38.25,78076.81,57.1,-0.1953,0.00011,18.02673]
[1776969650144,38.25,78076.81,57.1,-0.1953,0.00011,18.02673]
[1776969650196,38.25,78076.81,57.1,-0.1953,0.00011,18.02673]
[1776969650214,38.25,78076.81,57.1,-0.1953,0.00011,18.02673]
[1776969650522,38.25,78070.13,57.1,-0.19604,0.00011,18.06666]
[1776969650739,38.25,78070.13,57.1,-0.19604,0.00011,18.06666]
[1776969652827,38.25,78061.0,57.1,-0.19706,0.00011,18.12138]
[1776969653631,38.25,78063.84,57.1,-0.19675,0.00011,18.10461]
[1776969656679,38.25,78069.9,57.1,-0.19609,0.00011,18.06909]
[1776969657833,38.25,78068.57,57.1,-0.19624,0.00011,18.07721]
[1776969658011,38.25,78068.57,57.1,-0.19624,0.00011,18.07721]
[1776969658422,38.25,78076.97,57.1,-0.19531,0.00011,18.02734]
[1776969660278,38.25,78078.3,57.1,-0.19517,0.00011,18.01952]
[1776969660464,38.25,78078.3,57.1,-0.19517,0.00011,18.01952]
[1776969660542,38.25,78078.3,57.1,-0.19517,0.00011,18.01952]
[1776969660485,38.25,78069.61,57.1,-0.19613,0.00011,18.07143]
[1776969661642,38.25,78060.8,57.1,-0.19711,0.00011,18.12408]
[1776969662920,38.25,78059.22,57.1,-0.19729,0.00011,18.1336]
[1776969662956,38.25,78059.22,57.1,-0.19729,0.00011,18.1336]
[1776969662988,38.25,78059.22,57.1,-0.19729,0.00011,18.1336]
[1776969663140,38.25,78059.22,57.1,-0.19729,0.00011,18.1336]
[1776969663459,38.25,78069.32,57.1,-0.19617,0.00011,18.07361]
[1776969668494,38.26,78077.39,57.1,-0.19529,0.00011,18.02615]
[1776969671775,38.26,78078.59,57.1,-0.19516,0.00011,18.01947]
[1776969671826,38.26,78078.59,57.1,-0.19516,0.00011,18.01947]
[1776969671854,38.26,78078.59,57.1,-0.19516,0.00011,18.01947]
[1776969672523,38.26,78089.36,57.1,-0.19398,0.00011,17.95536]
[1776969677558,38.26,78091.28,57.1,-0.19379,0.00011,17.94499]
[1776969682594,38.26,78093.17,57.1,-0.1936,0.00011,17.93478]
[1776969684023,38.26,78093.17,57.1,-0.1936,0.00011,17.93478]
[1776969684377,38.26,78093.17,57.1,-0.1936,0.00011,17.93478]
[1776969684477,38.27,78094.69,57.1,-0.19344,0.00011,17.92617]
[1776969684624,38.27,78094.69,57.1,-0.19344,0.00011,17.92617]
[1776969684651,38.27,78094.69,57.1,-0.19344,0.00011,17.92617]
[1776969686992,38.27,78104.47,57.1,-0.19237,0.00011,17.86781]
[1776969687908,38.27,78108.52,57.1,-0.19194,0.00011,17.84394]
[1776969687975,38.27,78108.52,57.1,-0.19194,0.00011,17.84394]
[1776969690251,38.27,78100.3,57.1,-0.19284,0.00011,17.89329]
[1776969690335,38.27,78100.3,57.1,-0.19284,0.00011,17.89329]
[1776969690369,38.27,78100.3,57.1,-0.19284,0.00011,17.89329]
[1776969690396,38.27,78100.1,57.1,-0.19287,0.00011,17.89479]
[1776969695684,38.27,78094.49,57.1,-0.19347,0.00011,17.92517]
[1776969696872,38.27,78094.49,57.1,-0.19347,0.00011,17.92517]
[1776969696877,38.27,78094.49,57.1,-0.19347,0.00011,17.92517]
[1776969699814,38.27,78083.31,57.1,-0.19471,0.00011,17.99243]
[1776969700431,38.27,78083.31,57.1,-0.19471,0.00011,17.99243]
[1776969701468,38.27,78083.21,57.1,-0.19472,0.00011,17.99328]
[1776969701528,38.27,78083.21,57.1,-0.19472,0.00011,17.99328]
[1776969702570,38.27,78080.55,57.1,-0.19502,0.00011,18.00942]
[1776969707817,38.28,78078.1,57.1,-0.1953,0.00011,18.02452]
[1776969708476,38.28,78078.1,57.1,-0.1953,0.00011,18.02452]
[1776969708548,38.28,78078.69,57.1,-0.19524,0.00011,18.02129]
[1776969709156,38.28,78091.32,57.1,-0.19385,0.00011,17.94613]
[1776969714851,38.28,78091.43,57.1,-0.19385,0.00011,17.94627]
[1776969720674,38.28,78095.84,57.1,-0.19339,0.00011,17.92103]
[1776969720681,38.28,78095.84,57.1,-0.19339,0.00011,17.92103]
[1776969721322,38.28,78095.84,57.1,-0.19339,0.00011,17.92103]
[1776969724821,38.28,78098.93,57.1,-0.19306,0.00011,17.90331]
[1776969724842,38.28,78098.93,57.1,-0.19306,0.00011,17.90331]
[1776969725005,38.28,78098.93,57.1,-0.19306,0.00011,17.90331]
[1776969725988,38.29,78100.92,57.1,-0.19285,0.00011,17.89171]
[1776969726434,38.29,78100.92,57.1,-0.19285,0.00011,17.89171]
[1776969726904,38.29,78110.82,57.1,-0.19177,0.00011,17.83261]
[1776969728172,38.29,78110.82,57.1,-0.19177,0.00011,17.83261]
[1776969733462,38.29,78108.21,57.1,-0.19207,0.00011,17.84901]
[1776969734380,38.29,78108.19,57.1,-0.19208,0.00011,17.8494]
[1776969739158,38.29,78110.99,57.1,-0.19178,0.00011,17.83318]
[1776969740264,38.29,78110.2,57.1,-0.19187,0.00011,17.8382]
[1776969741201,38.29,78110.36,57.1,-0.19186,0.00011,17.83737]
[1776969741369,38.29,78110.36,57.1,-0.19186,0.00011,17.83737]
[1776969741496,38.29,78110.36,57.1,-0.19186,0.00011,17.83737]
[1776969743079,38.29,78107.25,57.1,-0.1922,0.00011,17.8561]
[1776969743181,38.29,78101.66,57.1,-0.19281,0.00011,17.88976]
[1776969745887,38.29,78093.87,57.1,-0.19367,0.00011,17.93671]
[1776969747561,38.3,78092.77,57.1,-0.1938,0.00011,17.94356]
[1776969747869,38.3,78095.26,57.1,-0.19353,0.00011,17.92884]
[1776969748611,38.3,78095.26,57.1,-0.19353,0.00011,17.92884]
[1776969748654,38.3,78098.52,57.1,-0.19317,0.00011,17.9095]
[1776969750941,38.3,78100.67,57.1,-0.19294,0.00011,17.89675]
[1776969753226,38.3,78100.72,57.1,-0.19291,0.00011,17.89249]
[1776969753281,38.3,78100.09,57.1,-0.19298,0.00011,17.89643]
[1776969755309,38.3,78098.11,57.1,-0.1932,0.00011,17.90846]
[1776969755437,38.3,78098.11,57.1,-0.1932,0.00011,17.90846]
[1776969755552,38.3,78098.11,57.1,-0.1932,0.00011,17.90846]
[1776969755654,38.3,78094.61,57.1,-0.19359,0.00011,17.92953]
[1776969756386,38.3,78079.03,57.1,-0.19531,0.00011,18.02259]
[1776969759836,38.3,78080.68,57.1,-0.19513,0.00011,18.01289]
[1776969761288,38.3,78079.84,57.1,-0.19522,0.00011,18.01797]
[1776969763336,38.3,78077.21,57.1,-0.19551,0.00011,18.03376]
[1776969763622,38.3,78077.21,57.1,-0.19551,0.00011,18.03376]
[1776969763981,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764042,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764227,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764270,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764336,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764387,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764534,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764598,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764625,38.3,78075.49,57.1,-0.1957,0.00011,18.04406]
[1776969764580,38.3,78066.23,57.1,-0.19673,0.00011,18.0993]
[1776969765418,38.3,78052.72,57.1,-0.19824,0.00011,18.17976]
[1776969766310,38.3,78052.72,57.1,-0.19824,0.00011,18.17976]
[1776969767258,38.3,78046.86,57.1,-0.19889,0.00011,18.21463]
[1776969767357,38.3,78046.86,57.1,-0.19889,0.00011,18.21463]
[1776969767608,38.3,78046.86,57.1,-0.19889,0.00011,18.21463]
[1776969769322,38.3,78046.62,57.1,-0.19892,0.00011,18.21621]
[1776969769570,38.3,78046.62,57.1,-0.19892,0.00011,18.21621]
[1776969769666,38.3,78046.38,57.1,-0.19895,0.00011,18.2177]
[1776969770794,38.3,78046.42,57.1,-0.19894,0.00011,18.21746]
[1776969771232,38.3,78041.85,57.1,-0.19946,0.00011,18.2446]
[1776969771840,38.3,78041.85,57.1,-0.19946,0.00011,18.2446]
[1776969772621,38.3,78041.85,57.1,-0.19946,0.00011,18.2446]
[1776969773408,38.3,78035.1,57.1,-0.20021,0.00011,18.28459]
[1776969776810,38.3,78032.03,57.1,-0.20055,0.00011,18.30259]
[1776969777391,38.3,78032.03,57.1,-0.20055,0.00011,18.30259]
[1776969777514,38.3,78032.03,57.1,-0.20055,0.00011,18.30259]
[1776969777544,38.3,78034.94,57.1,-0.20023,0.00011,18.28536]
[1776969778854,38.3,78037.59,57.1,-0.19993,0.00011,18.26959]
[1776969778876,38.3,78037.59,57.1,-0.19993,0.00011,18.26959]
[1776969779288,38.3,78046.9,57.1,-0.19889,0.00011,18.21434]
[1776969779773,38.3,78046.9,57.1,-0.19889,0.00011,18.21434]
[1776969780009,38.3,78046.9,57.1,-0.19889,0.00011,18.21434]
[1776969780299,38.3,78062.05,57.1,-0.1972,0.00011,18.12441]
[1776969784226,38.3,78066.4,57.1,-0.19672,0.00011,18.09849]
[1776969785199,38.3,78059.52,57.1,-0.19748,0.00011,18.13934]
[1776969786051,38.3,78056.71,57.1,-0.19779,0.00011,18.15594]
[1776969786113,38.3,78056.71,57.1,-0.19779,0.00011,18.15594]
[1776969786826,38.3,78053.04,57.1,-0.1982,0.00011,18.17762]
[1776969787075,38.3,78053.04,57.1,-0.1982,0.00011,18.17762]
[1776969787821,38.3,78046.78,57.1,-0.19889,0.00011,18.21461]
[1776969788208,38.3,78046.78,57.1,-0.19889,0.00011,18.21461]
[1776969789755,38.3,78046.15,57.1,-0.19896,0.00011,18.2182]
[1776969789912,38.3,78046.15,57.1,-0.19896,0.00011,18.2182]
[1776969792995,38.3,78051.65,57.1,-0.19834,0.00011,18.18521]
[1776969793007,38.3,78051.65,57.1,-0.19834,0.00011,18.18521]
[1776969793497,38.3,78051.65,57.1,-0.19834,0.00011,18.18521]
[1776969795256,38.3,78047.05,57.1,-0.19885,0.00011,18.21224]
[1776969795615,38.3,78047.05,57.1,-0.19885,0.00011,18.21224]
[1776969795976,38.3,78048.57,57.1,-0.19867,0.00011,18.20305]
[1776969796741,38.3,78054.15,57.1,-0.19805,0.00011,18.16979]
[1776969797418,38.3,78062.77,57.1,-0.19709,0.00011,18.11839]
[1776969798539,38.3,78062.77,57.1,-0.19709,0.00011,18.11839]
[1776969798544,38.3,78062.77,57.1,-0.19709,0.00011,18.11839]
[1776969798613,38.3,78062.53,57.1,-0.19711,0.00011,18.11967]
[1776969800945,38.3,78066.55,57.1,-0.19666,0.00011,18.09569]
[1776969802627,38.3,78067.18,57.1,-0.19659,0.00011,18.09192]
[1776969802641,38.3,78067.18,57.1,-0.19659,0.00011,18.09192]
[1776969802662,38.3,78067.18,57.1,-0.19659,0.00011,18.09192]
[1776969802733,38.3,78065.86,57.1,-0.19674,0.00011,18.09975]
[1776969803460,38.3,78067.91,57.1,-0.19651,0.00011,18.08744]
[1776969806852,38.29,78075.91,57.1,-0.19562,0.00011,18.03955]
[1776969806871,38.29,78075.91,57.1,-0.19562,0.00011,18.03955]
[1776969807488,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969807977,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808175,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808279,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808334,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808401,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808461,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808497,38.29,78072.54,57.1,-0.19599,0.00011,18.05965]
[1776969808540,38.29,78090.18,57.1,-0.19405,0.00011,17.95456]
[1776969808819,38.29,78090.18,57.1,-0.19405,0.00011,17.95456]
[1776969808967,38.29,78090.18,57.1,-0.19405,0.00011,17.95456]
[1776969809065,38.29,78090.18,57.1,-0.19405,0.00011,17.95456]
[1776969809643,38.29,78090.18,57.1,-0.19405,0.00011,17.95456]
[1776969809660,38.29,78090.18,57.1,-0.19405,0.00011,17.95456]
[1776969809666,38.29,78103.58,57.1,-0.19258,0.00011,17.87454]
[1776969809986,38.29,78103.58,57.1,-0.19258,0.00011,17.87454]
[1776969810280,38.29,78103.58,57.1,-0.19258,0.00011,17.87454]
[1776969811127,38.29,78110.15,57.1,-0.19186,0.00011,17.83521]
[1776969811144,38.29,78110.15,57.1,-0.19186,0.00011,17.83521]
[1776969811380,38.29,78110.15,57.1,-0.19186,0.00011,17.83521]
[1776969812257,38.29,78105.62,57.1,-0.19232,0.00011,17.85809]
[1776969812910,38.29,78104.76,57.1,-0.19242,0.00011,17.8632]
[1776969813880,38.29,78104.19,57.1,-0.19248,0.00011,17.86657]
[1776969814672,38.29,78104.19,57.1,-0.19248,0.00011,17.86657]
[1776969815832,38.29,78098.12,57.1,-0.19314,0.00011,17.90274]
[1776969816409,38.29,78098.12,57.1,-0.19314,0.00011,17.90274]
[1776969816440,38.29,78098.12,57.1,-0.19314,0.00011,17.90274]
[1776969817181,38.29,78093.21,57.1,-0.19368,0.00011,17.93196]
[1776969818456,38.29,78092.84,57.1,-0.19372,0.00011,17.93405]
[1776969819805,38.29,78091.51,57.1,-0.19386,0.00011,17.94174]
[1776969820579,38.29,78088.49,57.1,-0.19419,0.00011,17.95974]
[1776969821626,38.29,78088.49,57.1,-0.19419,0.00011,17.95974]
[1776969825459,38.29,78084.46,57.1,-0.19463,0.00011,17.98354]
[1776969825461,38.29,78084.46,57.1,-0.19463,0.00011,17.98354]
[1776969830649,38.29,78093.38,57.1,-0.19365,0.00011,17.93045]
[1776969835684,38.29,78092.22,57.1,-0.19379,0.00011,17.93768]
[1776969835997,38.29,78092.22,57.1,-0.19379,0.00011,17.93768]
[1776969839166,38.29,78087.78,57.1,-0.19427,0.00011,17.96425]
[1776969839349,38.29,78087.78,57.1,-0.19427,0.00011,17.96425]
[1776969841422,38.29,78079.06,57.1,-0.19524,0.00011,18.01622]
[1776969846377,38.29,78089.3,57.1,-0.19411,0.00011,17.95507]
[1776969848243,38.29,78087.64,57.1,-0.19429,0.00011,17.96508]
[1776969848778,38.29,78083.94,57.1,-0.1947,0.00011,17.98718]
[1776969850037,38.29,78079.73,57.1,-0.19516,0.00011,18.01239]
[1776969850504,38.29,78079.73,57.1,-0.19516,0.00011,18.01239]
[1776969853167,38.29,78072.46,57.1,-0.19597,0.00011,18.05583]
[1776969856670,38.29,78072.19,57.1,-0.196,0.00011,18.05754]
[1776969859007,38.29,78066.82,57.1,-0.1966,0.00011,18.08953]
[1776969864890,38.29,78064.84,57.1,-0.19681,0.00011,18.10114]
[1776969867378,38.29,78069.34,57.1,-0.19631,0.00011,18.07434]
[1776969867406,38.29,78069.34,57.1,-0.19631,0.00011,18.07434]
[1776969867406,38.29,78069.34,57.1,-0.19631,0.00011,18.07434]
[1776969867480,38.29,78069.34,57.1,-0.19631,0.00011,18.07434]
[1776969867628,38.29,78069.34,57.1,-0.19631,0.00011,18.07434]
[1776969867756,38.29,78072.21,57.1,-0.196,0.00011,18.05726]
[1776969868560,38.29,78084.14,57.1,-0.19468,0.00011,17.98617]
[1776969868967,38.29,78084.14,57.1,-0.19468,0.00011,17.98617]
[1776969871022,38.29,78092.89,57.1,-0.19372,0.00011,17.93402]
[1776969873149,38.29,78092.65,57.1,-0.19371,0.00011,17.93131]
[1776969875996,38.29,78091.52,57.1,-0.19384,0.00011,17.93809]
[1776969877242,38.29,78090.46,57.1,-0.19396,0.00011,17.94443]
[1776969877390,38.29,78090.46,57.1,-0.19396,0.00011,17.94443]
[1776969877396,38.29,78090.46,57.1,-0.19396,0.00011,17.94443]
[1776969881346,38.29,78088.78,57.1,-0.19414,0.00011,17.95444]
[1776969881355,38.29,78088.78,57.1,-0.19414,0.00011,17.95444]
[1776969881587,38.29,78088.78,57.1,-0.19414,0.00011,17.95444]
[1776969885376,38.29,78089.92,57.1,-0.19401,0.00011,17.94759]
[1776969885507,38.29,78089.92,57.1,-0.19401,0.00011,17.94759]
[1776969885564,38.29,78089.9,57.1,-0.19402,0.00011,17.94769]
[1776969887431,38.29,78087.21,57.1,-0.19431,0.00011,17.96374]
[1776969893088,38.3,78086.91,57.1,-0.19436,0.00011,17.96633]
[1776969898814,38.3,78084.35,57.1,-0.19465,0.00011,17.98205]
[1776969898846,38.3,78084.35,57.1,-0.19465,0.00011,17.98205]
[1776969898857,38.3,78082.62,57.1,-0.19484,0.00011,17.99246]
[1776969898864,38.3,78082.62,57.1,-0.19484,0.00011,17.99246]
[1776969898910,38.3,78082.62,57.1,-0.19484,0.00011,17.99246]
[1776969899066,38.3,78082.62,57.1,-0.19484,0.00011,17.99246]
[1776969899394,38.3,78082.62,57.1,-0.19484,0.00011,17.99246]
[1776969899634,38.3,78071.41,57.1,-0.19608,0.00011,18.05939]
[1776969900063,38.3,78071.41,57.1,-0.19608,0.00011,18.05939]
[1776969900456,38.3,78071.41,57.1,-0.19608,0.00011,18.05939]
[1776969900462,38.3,78071.41,57.1,-0.19608,0.00011,18.05939]
[1776969900538,38.3,78059.49,57.1,-0.19741,0.00011,18.13033]
[1776969902528,38.3,78062.24,57.1,-0.1971,0.00011,18.114]
[1776969903681,38.3,78059.05,57.1,-0.19745,0.00011,18.13279]
[1776969905928,38.3,78050.46,57.1,-0.1984,0.00011,18.18359]
[1776969906025,38.3,78050.46,57.1,-0.1984,0.00011,18.18359]
[1776969906044,38.3,78050.46,57.1,-0.1984,0.00011,18.18359]
[1776969906386,38.3,78050.46,57.1,-0.1984,0.00011,18.18359]
[1776969906772,38.3,78050.46,57.1,-0.1984,0.00011,18.18359]
[1776969906831,38.3,78050.46,57.1,-0.1984,0.00011,18.18359]
[1776969906777,38.3,78041.68,57.1,-0.19938,0.00011,18.23544]
[1776969908040,38.3,78044.13,57.1,-0.19911,0.00011,18.22085]
[1776969908510,38.3,78044.13,57.1,-0.19911,0.00011,18.22085]
[1776969910212,38.3,78062.9,57.1,-0.19701,0.00011,18.10935]
[1776969915247,38.3,78054.41,57.1,-0.19796,0.00011,18.15994]
[1776969917596,38.3,78054.49,57.1,-0.19795,0.00011,18.15945]
[1776969917692,38.3,78054.03,57.1,-0.198,0.00011,18.16217]
[1776969919503,38.3,78061.85,57.1,-0.19713,0.00011,18.1156]
[1776969919534,38.3,78061.85,57.1,-0.19713,0.00011,18.1156]
[1776969919537,38.3,78061.85,57.1,-0.19713,0.00011,18.1156]
[1776969921112,38.3,78068.12,57.1,-0.19643,0.00011,18.07822]
[1776969922161,38.3,78073.39,57.1,-0.19585,0.00011,18.04684]
[1776969922339,38.3,78073.39,57.1,-0.19585,0.00011,18.04684]
[1776969922368,38.3,78073.39,57.1,-0.19585,0.00011,18.04684]
[1776969922379,38.3,78073.39,57.1,-0.19585,0.00011,18.04684]
[1776969922456,38.3,78076.2,57.1,-0.19554,0.00011,18.03013]
[1776969924820,38.3,78078.65,57.1,-0.19527,0.00011,18.01543]
[1776969927452,38.3,78077.94,57.1,-0.19534,0.00011,18.01939]
[1776969929321,38.29,78077.82,57.1,-0.19535,0.00011,18.01992]
[1776969930072,38.29,78075.95,57.1,-0.19556,0.00011,18.03105]
[1776969930092,38.29,78075.95,57.1,-0.19556,0.00011,18.03105]
[1776969930624,38.29,78072.19,57.1,-0.19597,0.00011,18.05337]
[1776969930882,38.29,78072.19,57.1,-0.19597,0.00011,18.05337]
[1776969931104,38.29,78072.19,57.1,-0.19597,0.00011,18.05337]
[1776969931128,38.29,78072.19,57.1,-0.19597,0.00011,18.05337]
[1776969933372,38.29,78059.33,57.1,-0.19736,0.00011,18.12559]
[1776969933876,38.29,78058.62,57.1,-0.19744,0.00011,18.12972]
[1776969935517,38.29,78056.67,57.1,-0.19766,0.00011,18.14129]
[1776969936874,38.29,78055.88,57.1,-0.19775,0.00011,18.14595]
[1776969937159,38.29,78048.71,57.1,-0.19855,0.00011,18.18852]
[1776969937278,38.29,78048.71,57.1,-0.19855,0.00011,18.18852]
[1776969942879,38.29,78041.0,57.1,-0.1994,0.00011,18.2339]
[1776969942885,38.29,78041.0,57.1,-0.1994,0.00011,18.2339]
[1776969944021,38.29,78040.28,57.1,-0.19948,0.00011,18.23801]
[1776969944841,38.29,78040.28,57.1,-0.19948,0.00011,18.23801]
[1776969945037,38.29,78040.4,57.1,-0.19946,0.00011,18.23721]
[1776969945330,38.29,78040.4,57.1,-0.19946,0.00011,18.23721]
[1776969945554,38.29,78040.4,57.1,-0.19946,0.00011,18.23721]
[1776969945632,38.29,78040.4,57.1,-0.19946,0.00011,18.23721]
[1776969945639,38.29,78040.4,57.1,-0.19946,0.00011,18.23721]
[1776969945647,38.29,78040.4,57.1,-0.19946,0.00011,18.23721]
[1776969945816,38.29,78033.93,57.1,-0.20019,0.00011,18.27557]
[1776969949492,38.29,78024.47,57.1,-0.20125,0.00011,18.33138]
[1776969949946,38.29,78024.47,57.1,-0.20125,0.00011,18.33138]
[1776969951215,38.29,78026.24,57.1,-0.20105,0.00011,18.32087]
[1776969951702,38.29,78026.24,57.1,-0.20105,0.00011,18.32087]
[1776969951803,38.29,78025.09,57.1,-0.20118,0.00011,18.32763]
[1776969956467,38.29,78025.08,57.1,-0.20117,0.00011,18.32724]
[1776969959838,38.29,78026.05,57.1,-0.20106,0.00011,18.32125]
[1776969960572,38.29,78017.31,57.1,-0.20204,0.00011,18.37273]
[1776969961099,38.29,78017.31,57.1,-0.20204,0.00011,18.37273]
[1776969961104,38.29,78017.31,57.1,-0.20204,0.00011,18.37273]
[1776969961350,38.29,78017.31,57.1,-0.20204,0.00011,18.37273]
[1776969962187,38.29,78010.72,57.1,-0.20278,0.00011,18.41154]
[1776969962891,38.29,78010.72,57.1,-0.20278,0.00011,18.41154]
[1776969966512,38.29,78007.03,57.1,-0.20319,0.00011,18.43275]
[1776969967750,38.29,78004.84,57.1,-0.20343,0.00011,18.44552]
[1776969968027,38.29,78002.84,57.1,-0.20366,0.00011,18.45716]
[1776969968166,38.29,78002.84,57.1,-0.20366,0.00011,18.45716]
[1776969968629,38.29,78007.99,57.1,-0.20307,0.00011,18.42674]
[1776969970413,38.29,78011.28,57.1,-0.2027,0.00011,18.4073]
[1776969974956,38.29,78001.22,57.1,-0.20384,0.00011,18.46642]
[1776969975622,38.29,78001.22,57.1,-0.20384,0.00011,18.46642]
[1776969975840,38.29,78001.22,57.1,-0.20384,0.00011,18.46642]
[1776969976375,38.29,77994.81,57.1,-0.20456,0.00011,18.50406]
[1776969980018,38.28,77985.18,57.1,-0.20565,0.00011,18.56]
[1776969980128,38.28,77985.18,57.1,-0.20565,0.00011,18.56]
[1776969983693,38.28,77984.93,57.1,-0.20567,0.00011,18.56088]
[1776969983787,38.28,77984.93,57.1,-0.20567,0.00011,18.56088]
[1776969983824,38.28,77996.47,57.1,-0.20435,0.00011,18.49285]
[1776969984033,38.28,77996.47,57.1,-0.20435,0.00011,18.49285]
[1776969984878,38.28,77996.47,57.1,-0.20435,0.00011,18.49285]
[1776969984890,38.28,77996.47,57.1,-0.20435,0.00011,18.49285]
[1776969985281,38.28,78004.57,57.1,-0.20342,0.00011,18.44489]
[1776969987345,38.28,78015.89,57.1,-0.20214,0.00011,18.37777]
[1776969987557,38.28,78015.89,57.1,-0.20214,0.00011,18.37777]
[1776969993814,38.28,78021.27,57.1,-0.20148,0.00011,18.34082]
[1776969994185,38.28,78021.27,57.1,-0.20148,0.00011,18.34082]
[1776969994325,38.28,78021.27,57.1,-0.20148,0.00011,18.34082]
[1776969995166,38.28,78013.95,57.1,-0.2023,0.00011,18.38392]
[1776969995829,38.27,78013.98,57.1,-0.2023,0.00011,18.3837]
[1776969996452,38.27,78013.98,57.1,-0.2023,0.00011,18.3837]
[1776969999687,38.27,78015.2,57.1,-0.20216,0.00011,18.3764]
[1776970001198,38.27,78008.62,57.1,-0.2029,0.00011,18.41516]
[1776970004520,38.27,78011.04,57.1,-0.20263,0.00011,18.40075]
[1776970004524,38.27,78011.04,57.1,-0.20263,0.00011,18.40075]
[1776970004897,38.27,78014.07,57.1,-0.20228,0.00011,18.38283]
[1776970009490,38.27,78018.5,57.1,-0.20178,0.00011,18.35621]
[1776970009674,38.27,78018.5,57.1,-0.20178,0.00011,18.35621]
[1776970009899,38.27,78018.5,57.1,-0.20178,0.00011,18.35621]
[1776970009931,38.27,78030.07,57.1,-0.20047,0.00011,18.28769]
[1776970010270,38.27,78030.07,57.1,-0.20047,0.00011,18.28769]
[1776970012516,38.27,78041.1,57.1,-0.19924,0.00011,18.22235]
[1776970020463,38.27,78038.93,57.1,-0.19948,0.00011,18.23543]
[1776970023379,38.27,78039.32,57.1,-0.19944,0.00011,18.23314]
[1776970025563,38.27,78040.66,57.1,-0.19929,0.00011,18.22516]
[1776970025681,38.27,78040.66,57.1,-0.19929,0.00011,18.22516]
[1776970025762,38.27,78042.81,57.1,-0.19905,0.00011,18.21237]
[1776970027052,38.27,78054.79,57.1,-0.19771,0.00011,18.14118]
[1776970028189,38.27,78054.79,57.1,-0.19771,0.00011,18.14118]
[1776970028290,38.27,78055.79,57.1,-0.1976,0.00011,18.13519]
[1776970030257,38.27,78058.96,57.1,-0.19725,0.00011,18.1164]
[1776970030359,38.27,78058.79,57.1,-0.19727,0.00011,18.11749]
[1776970032434,38.27,78058.33,57.1,-0.19732,0.00011,18.12021]
[1776970032479,38.27,78058.33,57.1,-0.19732,0.00011,18.12021]
[1776970032582,38.27,78058.0,57.1,-0.19735,0.00011,18.12214]
[1776970035794,38.27,78050.42,57.1,-0.1982,0.00011,18.1672]
[1776970039696,38.27,78039.19,57.1,-0.19945,0.00011,18.2336]
[1776970041151,38.27,78051.0,57.1,-0.19812,0.00011,18.16333]
[1776970043899,38.27,78045.74,57.1,-0.19871,0.00011,18.19454]
[1776970045254,38.27,78037.38,57.1,-0.19964,0.00011,18.24399]
[1776970046039,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046045,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046268,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046375,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046654,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046909,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046940,38.27,78030.23,57.1,-0.20044,0.00011,18.28606]
[1776970046900,38.27,78026.32,57.1,-0.20088,0.00011,18.30921]
[1776970047148,38.27,78026.32,57.1,-0.20088,0.00011,18.30921]
[1776970047564,38.27,78026.32,57.1,-0.20088,0.00011,18.30921]
[1776970047592,38.27,78015.56,57.1,-0.20209,0.00011,18.37274]
[1776970049542,38.27,78007.39,57.1,-0.20301,0.00011,18.42083]
[1776970049548,38.27,78007.39,57.1,-0.20301,0.00011,18.42083]
[1776970049630,38.27,78007.39,57.1,-0.20301,0.00011,18.42083]
[1776970049643,38.27,78007.39,57.1,-0.20301,0.00011,18.42083]
[1776970049796,38.27,78007.95,57.1,-0.20295,0.00011,18.41742]
[1776970050839,38.27,78018.24,57.1,-0.20178,0.00011,18.35657]
[1776970051945,38.27,78018.24,57.1,-0.20178,0.00011,18.35657]
[1776970052444,38.27,78019.68,57.1,-0.20159,0.00011,18.34379]
[1776970052464,38.27,78019.68,57.1,-0.20159,0.00011,18.34379]
[1776970052819,38.27,78017.05,57.1,-0.20188,0.00011,18.35922]
[1776970053394,38.27,78017.05,57.1,-0.20188,0.00011,18.35922]
[1776970053726,38.27,78017.05,57.1,-0.20188,0.00011,18.35922]
[1776970054424,38.27,78008.84,57.1,-0.20281,0.00011,18.4076]
[1776970055375,38.27,78005.51,57.1,-0.20318,0.00011,18.42714]
[1776970056314,38.27,78003.63,57.1,-0.2034,0.00011,18.43811]
[1776970056500,38.27,78003.63,57.1,-0.2034,0.00011,18.43811]
[1776970056518,38.27,78003.63,57.1,-0.2034,0.00011,18.43811]
[1776970057165,38.27,78003.74,57.1,-0.20338,0.00011,18.43736]
[1776970057311,38.27,78003.74,57.1,-0.20338,0.00011,18.43736]
[1776970057441,38.27,78003.74,57.1,-0.20338,0.00011,18.43736]
[1776970059249,38.27,77996.51,57.1,-0.2042,0.00011,18.47966]
[1776970061209,38.27,77994.98,57.1,-0.20437,0.00011,18.48851]
[1776970065325,38.26,77995.8,57.1,-0.20426,0.00011,18.48307]
[1776970066382,38.26,77998.22,57.1,-0.20398,0.00011,18.46867]
[1776970070318,38.26,77995.91,57.1,-0.20423,0.00011,18.4815]
[1776970070359,38.26,77998.5,57.1,-0.20394,0.00011,18.46625]
[1776970075899,38.26,78006.79,57.1,-0.20298,0.00011,18.4164]
[1776970076734,38.26,78006.96,57.1,-0.20295,0.00011,18.41502]
[1776970076836,38.26,78000.2,57.1,-0.20372,0.00011,18.4547]
[1776970080846,38.25,77992.2,57.1,-0.20462,0.00011,18.50153]
[1776970080910,38.25,77992.2,57.1,-0.20462,0.00011,18.50153]
[1776970081211,38.25,77991.19,57.1,-0.20473,0.00011,18.50712]
[1776970081339,38.25,77991.19,57.1,-0.20473,0.00011,18.50712]
[1776970081357,38.25,77991.19,57.1,-0.20473,0.00011,18.50712]
[1776970081954,38.25,77981.18,57.1,-0.20587,0.00011,18.56579]
[1776970084138,38.25,77974.37,57.1,-0.20664,0.00011,18.60551]
[1776970085203,38.25,77973.84,57.1,-0.20669,0.00011,18.60802]
[1776970085898,38.25,77973.84,57.1,-0.20669,0.00011,18.60802]
[1776970086039,38.25,77967.7,57.1,-0.20739,0.00011,18.64371]
[1776970086226,38.25,77967.7,57.1,-0.20739,0.00011,18.64371]
[1776970087185,38.25,77962.42,57.1,-0.208,0.00011,18.67464]
[1776970087192,38.25,77962.42,57.1,-0.208,0.00011,18.67464]
[1776970087193,38.25,77962.42,57.1,-0.208,0.00011,18.67464]
[1776970087833,38.25,77960.33,57.1,-0.20823,0.00012,18.68638]
[1776970089344,38.25,77960.76,57.1,-0.20818,0.00012,18.68387]
[1776970090173,38.25,77960.66,57.1,-0.20819,0.00012,18.68429]
[1776970090622,38.25,77960.66,57.1,-0.20819,0.00012,18.68429]
[1776970090625,38.25,77960.66,57.1,-0.20819,0.00012,18.68429]
[1776970090634,38.25,77960.66,57.1,-0.20819,0.00012,18.68429]
[1776970090723,38.25,77960.97,57.1,-0.20814,0.00012,18.68217]
[1776970094060,38.24,77965.73,57.1,-0.20759,0.00011,18.65378]
[1776970097175,38.24,77966.53,57.1,-0.20748,0.00011,18.64814]
[1776970097548,38.24,77966.98,57.1,-0.20742,0.00011,18.64528]
[1776970102573,38.24,77966.64,57.1,-0.20744,0.00011,18.64637]
[1776970102767,38.24,77966.64,57.1,-0.20744,0.00011,18.64637]
[1776970102942,38.24,77968.25,57.1,-0.20725,0.00011,18.63669]
[1776970104015,38.24,77968.25,57.1,-0.20725,0.00011,18.63669]
[1776970103861,38.24,77984.79,57.1,-0.20536,0.00011,18.53931]
[1776970105013,38.24,77984.79,57.1,-0.20536,0.00011,18.53931]
[1776970106640,38.24,77980.3,57.1,-0.20587,0.00011,18.56543]
[1776970109888,38.23,77988.73,57.1,-0.20489,0.00011,18.51532]
[1776970109923,38.23,77988.73,57.1,-0.20489,0.00011,18.51532]
[1776970109996,38.23,77990.33,57.1,-0.20471,0.00011,18.5058]
[1776970112001,38.23,77995.83,57.1,-0.20408,0.00011,18.47309]
[1776970112956,38.23,77997.36,57.1,-0.20387,0.00011,18.45964]
[1776970112971,38.23,77997.36,57.1,-0.20387,0.00011,18.45964]
[1776970112990,38.23,77995.37,57.1,-0.20409,0.00011,18.47113]
[1776970114779,38.23,77994.53,57.1,-0.20418,0.00011,18.4759]
[1776970114782,38.23,77994.53,57.1,-0.20418,0.00011,18.4759]
[1776970117267,38.23,77991.61,57.1,-0.2045,0.00011,18.49253]
[1776970117726,38.23,77991.61,57.1,-0.2045,0.00011,18.49253]
[1776970117778,38.23,77991.61,57.1,-0.2045,0.00011,18.49253]
[1776970118017,38.23,77985.29,57.1,-0.20522,0.00011,18.52961]
[1776970118703,38.23,77974.44,57.1,-0.20646,0.00011,18.59328]
[1776970119162,38.23,77974.44,57.1,-0.20646,0.00011,18.59328]
[1776970124746,38.22,77973.6,57.1,-0.20652,0.00011,18.59653]
[1776970129780,38.22,77973.18,57.1,-0.20655,0.00011,18.59762]
[1776970132523,38.22,77972.23,57.1,-0.20665,0.00011,18.60264]
[1776970134658,38.21,77985.46,57.1,-0.20512,0.00011,18.52434]
[1776970141427,38.21,77978.48,57.1,-0.20589,0.00011,18.56393]
[1776970145859,38.21,77974.31,57.1,-0.20635,0.00011,18.58735]
[1776970150928,38.2,77977.39,57.1,-0.20597,0.00011,18.56771]
[1776970151279,38.2,77977.39,57.1,-0.20597,0.00011,18.56771]
[1776970151439,38.2,77977.39,57.1,-0.20597,0.00011,18.56771]
[1776970151678,38.2,77977.39,57.1,-0.20597,0.00011,18.56771]
[1776970153180,38.2,77967.9,57.1,-0.20705,0.00011,18.62291]
[1776970154357,38.2,77962.37,57.1,-0.20767,0.00012,18.65503]
[1776970155871,38.2,77961.24,57.1,-0.2078,0.00012,18.66135]
[1776970156392,38.2,77960.38,57.1,-0.20789,0.00012,18.66608]
[1776970156432,38.2,77960.38,57.1,-0.20789,0.00012,18.66608]
[1776970156970,38.2,77958.8,57.1,-0.20807,0.00012,18.67503]
[1776970157637,38.2,77958.8,57.1,-0.20807,0.00012,18.67503]
[1776970157977,38.2,77959.1,57.1,-0.20803,0.00012,18.67306]
[1776970158706,38.2,77959.1,57.1,-0.20803,0.00012,18.67306]
[1776970164019,38.19,77957.05,57.1,-0.20823,0.00012,18.68314]
[1776970167999,38.19,77955.55,57.1,-0.20838,0.00012,18.6909]
[1776970168025,38.19,77955.55,57.1,-0.20838,0.00012,18.6909]
[1776970168047,38.18,77952.89,57.1,-0.20868,0.00012,18.70614]
[1776970168211,38.18,77952.89,57.1,-0.20868,0.00012,18.70614]
[1776970170183,38.18,77948.15,57.1,-0.20922,0.00012,18.73337]
[1776970170739,38.18,77948.15,57.1,-0.20922,0.00012,18.73337]
[1776970171601,38.18,77941.43,57.1,-0.20996,0.00012,18.76826]
[1776970172595,38.18,77935.75,57.1,-0.21062,0.00012,18.80114]
[1776970173578,38.18,77935.85,57.1,-0.2106,0.00012,18.80021]
[1776970173777,38.18,77935.85,57.1,-0.2106,0.00012,18.80021]
[1776970174689,38.18,77934.06,57.1,-0.2108,0.00012,18.81033]
[1776970176516,38.18,77933.49,57.1,-0.21085,0.00012,18.81298]
[1776970176720,38.18,77933.49,57.1,-0.21085,0.00012,18.81298]
[1776970177110,38.18,77928.95,57.1,-0.21137,0.00012,18.83914]
[1776970179196,38.17,77926.64,57.1,-0.21163,0.00012,18.85204]
[1776970179641,38.17,77926.64,57.1,-0.21163,0.00012,18.85204]
[1776970179911,38.17,77926.64,57.1,-0.21163,0.00012,18.85204]
[1776970180137,38.17,77911.28,57.1,-0.21342,0.00012,18.94123]
[1776970180210,38.17,77911.28,57.1,-0.21342,0.00012,18.94123]
[1776970180472,38.17,77911.28,57.1,-0.21342,0.00012,18.94123]
[1776970182164,38.17,77904.93,57.1,-0.21416,0.00012,18.97791]
[1776970182899,38.17,77905.21,57.1,-0.21412,0.00012,18.97603]
[1776970183325,38.17,77905.18,57.1,-0.21412,0.00012,18.97595]
[1776970185439,38.17,77904.55,57.1,-0.21418,0.00012,18.97905]
[1776970185556,38.17,77904.55,57.1,-0.21418,0.00012,18.97905]
[1776970188238,38.17,77903.44,57.1,-0.2143,0.00012,18.98497]
[1776970189352,38.17,77903.07,57.1,-0.21434,0.00012,18.98686]
[1776970189491,38.17,77903.07,57.1,-0.21434,0.00012,18.98686]
[1776970189936,38.16,77902.36,57.1,-0.21441,0.00012,18.99037]
[1776970195367,38.16,77906.21,57.1,-0.21394,0.00012,18.96671]
[1776970199092,38.16,77907.24,57.1,-0.2138,0.00012,18.95981]
[1776970199094,38.16,77907.24,57.1,-0.2138,0.00012,18.95981]
[1776970199107,38.16,77907.24,57.1,-0.2138,0.00012,18.95981]
[1776970199151,38.15,77907.76,57.1,-0.21373,0.00012,18.9562]
[1776970201314,38.15,77900.39,57.1,-0.21459,0.00012,18.99879]
[1776970202329,38.15,77895.35,57.1,-0.21518,0.00012,19.02777]
[1776970203111,38.15,77895.35,57.1,-0.21518,0.00012,19.02777]
[1776970203117,38.15,77895.35,57.1,-0.21518,0.00012,19.02777]
[1776970203140,38.15,77895.35,57.1,-0.21518,0.00012,19.02777]
[1776970203195,38.15,77896.26,57.1,-0.21506,0.00012,19.02191]
[1776970203385,38.15,77896.26,57.1,-0.21506,0.00012,19.02191]
[1776970203450,38.15,77896.26,57.1,-0.21506,0.00012,19.02191]
[1776970203786,38.15,77896.26,57.1,-0.21506,0.00012,19.02191]
[1776970204083,38.15,77896.26,57.1,-0.21506,0.00012,19.02191]
[1776970204115,38.15,77888.79,57.1,-0.21593,0.00012,19.06497]
[1776970204411,38.15,77888.79,57.1,-0.21593,0.00012,19.06497]
[1776970204734,38.15,77888.79,57.1,-0.21593,0.00012,19.06497]
[1776970204792,38.15,77877.04,57.1,-0.21732,0.00012,19.13274]
[1776970205200,38.15,77877.04,57.1,-0.21732,0.00012,19.13274]
[1776970205811,38.15,77877.04,57.1,-0.21732,0.00012,19.13274]
[1776970206171,38.15,77877.04,57.1,-0.21732,0.00012,19.13274]
[1776970205909,38.15,77863.86,57.1,-0.21888,0.00012,19.20849]
[1776970207184,38.15,77863.65,57.1,-0.21889,0.00012,19.20935]
[1776970207578,38.15,77863.65,57.1,-0.21889,0.00012,19.20935]
[1776970207605,38.15,77863.65,57.1,-0.21889,0.00012,19.20935]
[1776970207705,38.15,77863.65,57.1,-0.21889,0.00012,19.20935]
[1776970208152,38.15,77863.65,57.1,-0.21889,0.00012,19.20935]
[1776970208154,38.15,77863.65,57.1,-0.21889,0.00012,19.20935]
[1776970207886,38.15,77862.91,57.1,-0.21898,0.00012,19.21327]
[1776970209380,38.15,77857.43,57.1,-0.21963,0.00012,19.2448]
[1776970209709,38.14,77847.89,57.1,-0.22075,0.00012,19.29895]
[1776970211137,38.14,77847.89,57.1,-0.22075,0.00012,19.29895]
[1776970211262,38.14,77843.46,57.1,-0.22128,0.00012,19.32436]
[1776970211464,38.14,77838.99,57.1,-0.22181,0.00012,19.34959]
[1776970213092,38.14,77838.99,57.1,-0.22181,0.00012,19.34959]
[1776970213806,38.14,77836.69,57.1,-0.22208,0.00012,19.36217]
[1776970214388,38.14,77835.87,57.1,-0.22217,0.00012,19.36656]
[1776970214490,38.14,77836.41,57.1,-0.2221,0.00012,19.36347]
[1776970216188,38.14,77836.41,57.1,-0.2221,0.00012,19.36347]
[1776970217217,38.14,77835.41,57.1,-0.2222,0.00012,19.36805]
[1776970217541,38.14,77832.83,57.1,-0.22251,0.00012,19.38281]
[1776970218553,38.14,77832.83,57.1,-0.22251,0.00012,19.38281]
[1776970219110,38.14,77832.83,57.1,-0.22251,0.00012,19.38281]
[1776970219128,38.13,77830.86,57.1,-0.22273,0.00012,19.39337]
[1776970220288,38.13,77831.14,57.1,-0.22269,0.00012,19.39135]
[1776970220339,38.13,77831.14,57.1,-0.22269,0.00012,19.39135]
[1776970221195,38.13,77839.7,57.1,-0.22166,0.00012,19.34235]
[1776970221923,38.13,77852.77,57.1,-0.22009,0.00012,19.26668]
[1776970222219,38.13,77852.77,57.1,-0.22009,0.00012,19.26668]
[1776970222782,38.13,77852.77,57.1,-0.22009,0.00012,19.26668]
[1776970224348,38.13,77852.73,57.1,-0.22008,0.00012,19.26637]
[1776970226889,38.13,77853.87,57.1,-0.21994,0.00012,19.25954]
[1776970229619,38.12,77842.44,57.1,-0.22128,0.00012,19.32404]
[1776970230596,38.12,77842.44,57.1,-0.22128,0.00012,19.32404]
[1776970230725,38.12,77842.44,57.1,-0.22128,0.00012,19.32404]
[1776970231204,38.12,77838.35,57.1,-0.22174,0.00012,19.34302]
[1776970231255,38.12,77838.35,57.1,-0.22174,0.00012,19.34302]
[1776970231332,38.12,77838.35,57.1,-0.22174,0.00012,19.34302]
[1776970232214,38.12,77826.32,57.1,-0.22317,0.00012,19.41126]
[1776970232850,38.12,77826.32,57.1,-0.22317,0.00012,19.41126]
[1776970233116,38.12,77826.32,57.1,-0.22317,0.00012,19.41126]
[1776970233124,38.12,77826.32,57.1,-0.22317,0.00012,19.41126]
[1776970233153,38.12,77822.88,57.1,-0.22358,0.00012,19.43057]
[1776970233661,38.12,77822.88,57.1,-0.22358,0.00012,19.43057]
[1776970235315,38.11,77833.7,57.1,-0.22226,0.00012,19.36784]
[1776970238979,38.11,77843.16,57.1,-0.22111,0.00012,19.31284]
[1776970239972,38.11,77844.54,57.1,-0.22093,0.00012,19.30423]
[1776970243928,38.11,77851.33,57.1,-0.2201,0.00012,19.26429]
[1776970243938,38.11,77851.33,57.1,-0.2201,0.00012,19.26429]
[1776970244014,38.1,77852.98,57.1,-0.21989,0.00012,19.25424]
[1776970245963,38.1,77864.85,57.1,-0.21846,0.00012,19.18517]
[1776970246501,38.1,77864.85,57.1,-0.21846,0.00012,19.18517]
[1776970246606,38.1,77866.08,57.1,-0.21832,0.00012,19.17808]
[1776970247531,38.1,77866.08,57.1,-0.21832,0.00012,19.17808]
[1776970247545,38.1,77866.08,57.1,-0.21832,0.00012,19.17808]
[1776970247613,38.1,77866.18,57.1,-0.2183,0.00012,19.17722]
[1776970249699,38.1,77865.01,57.1,-0.21843,0.00012,19.18371]
[1776970253728,38.1,77865.02,57.1,-0.21842,0.00012,19.18289]
[1776970256333,38.1,77864.54,57.1,-0.21846,0.00012,19.18508]
[1776970256586,38.1,77864.54,57.1,-0.21846,0.00012,19.18508]
[1776970257137,38.1,77864.54,57.1,-0.21846,0.00012,19.18508]
[1776970257160,38.1,77864.54,57.1,-0.21846,0.00012,19.18508]
[1776970257526,38.09,77859.58,57.1,-0.21905,0.00012,19.21331]
[1776970257683,38.09,77859.58,57.1,-0.21905,0.00012,19.21331]
[1776970257916,38.09,77850.7,57.1,-0.2201,0.00012,19.26423]
[1776970259975,38.09,77844.48,57.1,-0.22084,0.00012,19.29971]
[1776970262133,38.09,77838.61,57.1,-0.22154,0.00012,19.33309]
[1776970265382,38.09,77845.69,57.1,-0.22065,0.00012,19.2907]
[1776970266201,38.09,77845.69,57.1,-0.22065,0.00012,19.2907]
[1776970267209,38.08,77848.41,57.1,-0.22032,0.00012,19.27473]
[1776970267131,38.08,77837.15,57.1,-0.22167,0.00012,19.33918]
[1776970268191,38.08,77837.15,57.1,-0.22167,0.00012,19.33918]
[1776970268247,38.08,77837.15,57.1,-0.22167,0.00012,19.33918]
[1776970268285,38.08,77833.73,57.1,-0.22207,0.00012,19.35853]
[1776970272699,38.08,77838.39,57.1,-0.22149,0.00012,19.3305]
[1776970273991,38.08,77838.15,57.1,-0.22151,0.00012,19.33159]
[1776970274017,38.08,77826.38,57.1,-0.22292,0.00012,19.39905]
[1776970278641,38.07,77824.71,57.1,-0.22309,0.00012,19.40698]
[1776970278757,38.07,77824.71,57.1,-0.22309,0.00012,19.40698]
[1776970283782,38.06,77830.98,57.1,-0.2223,0.00012,19.36922]
[1776970286109,38.06,77835.23,57.1,-0.22177,0.00012,19.34411]
[1776970286125,38.06,77835.23,57.1,-0.22177,0.00012,19.34411]
[1776970286159,38.06,77835.23,57.1,-0.22177,0.00012,19.34411]
[1776970286225,38.06,77847.14,57.1,-0.22034,0.00012,19.27532]
[1776970286404,38.06,77847.14,57.1,-0.22034,0.00012,19.27532]
[1776970286895,38.06,77852.6,57.1,-0.21968,0.00012,19.24346]
[1776970290851,38.06,77856.73,57.1,-0.21916,0.00012,19.21858]
[1776970290866,38.06,77856.73,57.1,-0.21916,0.00012,19.21858]
[1776970291237,38.05,77852.35,57.1,-0.21965,0.00012,19.23937]
[1776970295245,38.05,77846.37,57.1,-0.22035,0.00012,19.27298]
[1776970300341,38.05,77841.12,57.1,-0.22094,0.00012,19.30123]
[1776970305868,38.04,77849.15,57.1,-0.21995,0.00012,19.25356]
[1776970305888,38.04,77849.15,57.1,-0.21995,0.00012,19.25356]
[1776970305969,38.04,77849.15,57.1,-0.21995,0.00012,19.25356]
[1776970306131,38.04,77849.15,57.1,-0.21995,0.00012,19.25356]
[1776970306174,38.04,77849.15,57.1,-0.21995,0.00012,19.25356]
[1776970306237,38.04,77858.31,57.1,-0.21885,0.00012,19.20045]
[1776970306301,38.04,77858.31,57.1,-0.21885,0.00012,19.20045]
[1776970306392,38.04,77858.31,57.1,-0.21885,0.00012,19.20045]
[1776970306784,38.04,77858.31,57.1,-0.21885,0.00012,19.20045]
[1776970306839,38.04,77858.31,57.1,-0.21885,0.00012,19.20045]
[1776970307055,38.04,77869.64,57.1,-0.21749,0.00012,19.1347]
[1776970307528,38.04,77869.64,57.1,-0.21749,0.00012,19.1347]
[1776970311156,38.04,77871.94,57.1,-0.21721,0.00012,19.1207]
[1776970311230,38.04,77873.73,57.1,-0.21699,0.00012,19.11011]
[1776970313182,38.03,77877.88,57.1,-0.21649,0.00012,19.08572]
[1776970313713,38.03,77878.1,57.1,-0.21646,0.00012,19.08415]
[1776970313731,38.03,77878.1,57.1,-0.21646,0.00012,19.08415]
[1776970313751,38.03,77878.1,57.1,-0.21646,0.00012,19.08415]
[1776970313887,38.03,77878.1,57.1,-0.21646,0.00012,19.08415]
[1776970313927,38.03,77878.1,57.1,-0.21646,0.00012,19.08415]
[1776970314273,38.03,77888.17,57.1,-0.21526,0.00012,19.02535]
[1776970314303,38.03,77888.17,57.1,-0.21526,0.00012,19.02535]
[1776970314375,38.03,77888.17,57.1,-0.21526,0.00012,19.02535]
[1776970315160,38.03,77888.17,57.1,-0.21526,0.00012,19.02535]
[1776970316474,38.03,77897.57,57.1,-0.21414,0.00012,18.97006]
[1776970317864,38.03,77896.85,57.1,-0.21422,0.00012,18.97407]
[1776970318126,38.03,77898.07,57.1,-0.21408,0.00012,18.96677]
[1776970318782,38.03,77898.07,57.1,-0.21408,0.00012,18.96677]
[1776970320213,38.03,77893.41,57.1,-0.21462,0.00012,18.99363]
[1776970326286,38.02,77895.87,57.1,-0.21429,0.00012,18.97745]
[1776970326629,38.02,77896.98,57.1,-0.21416,0.00012,18.97066]
[1776970327189,38.02,77906.77,57.1,-0.213,0.00012,18.91321]
[1776970327379,38.02,77906.77,57.1,-0.213,0.00012,18.91321]
[1776970328196,38.02,77911.09,57.1,-0.21249,0.00012,18.88762]
[1776970330831,38.02,77912.06,57.1,-0.21236,0.00012,18.88135]
[1776970335170,38.01,77912.51,57.1,-0.21229,0.00012,18.8778]
[1776970336370,38.01,77923.21,57.1,-0.21103,0.00012,18.81476]
[1776970340178,38.01,77924.35,57.1,-0.21089,0.00012,18.80771]
[1776970340706,38.01,77929.74,57.1,-0.21026,0.00012,18.77596]
[1776970341044,38.01,77929.74,57.1,-0.21026,0.00012,18.77596]
[1776970341451,38.01,77930.27,57.1,-0.2102,0.00012,18.77278]
[1776970341458,38.01,77930.27,57.1,-0.2102,0.00012,18.77278]
[1776970342296,38.01,77927.15,57.1,-0.21056,0.00012,18.79089]
[1776970342362,38.01,77927.15,57.1,-0.21056,0.00012,18.79089]
[1776970343479,38.01,77926.5,57.1,-0.21063,0.00012,18.79448]
[1776970344940,38.01,77925.64,57.1,-0.21072,0.00012,18.7993]
[1776970345208,38.01,77925.64,57.1,-0.21072,0.00012,18.7993]
[1776970345317,38.01,77916.08,57.1,-0.21184,0.00012,18.85511]
[1776970345567,38.01,77916.08,57.1,-0.21184,0.00012,18.85511]
[1776970345589,38.01,77916.08,57.1,-0.21184,0.00012,18.85511]
[1776970346324,38.01,77905.36,57.1,-0.21309,0.00012,18.91765]
[1776970346760,38.01,77905.36,57.1,-0.21309,0.00012,18.91765]
[1776970352366,38.0,77903.38,57.1,-0.21327,0.00012,18.92358]
[1776970355909,38.0,77904.48,57.1,-0.21313,0.00012,18.91664]
[1776970357357,38.0,77902.48,57.1,-0.21335,0.00012,18.92782]
[1776970362852,37.99,77909.68,57.1,-0.21248,0.00012,18.8843]
[1776970363225,37.99,77909.68,57.1,-0.21248,0.00012,18.8843]
[1776970363241,37.99,77909.68,57.1,-0.21248,0.00012,18.8843]
[1776970363243,37.99,77909.68,57.1,-0.21248,0.00012,18.8843]
[1776970363440,37.99,77909.61,57.1,-0.21248,0.00012,18.88416]
[1776970369851,37.99,77915.27,57.1,-0.21179,0.00012,18.84966]
[1776970372316,37.99,77924.06,57.1,-0.21074,0.00012,18.79738]
[1776970377427,37.98,77915.84,57.1,-0.21168,0.00012,18.84446]
[1776970379077,37.98,77926.12,57.1,-0.21047,0.00012,18.78352]
[1776970380465,37.98,77926.22,57.1,-0.21045,0.00012,18.78275]
[1776970382280,37.98,77931.73,57.1,-0.20981,0.00012,18.75037]
[1776970384215,37.98,77928.37,57.1,-0.2102,0.00012,18.76976]
[1776970384258,37.98,77928.37,57.1,-0.2102,0.00012,18.76976]
[1776970385041,37.98,77929.77,57.1,-0.21003,0.00012,18.76149]
[1776970387614,37.98,77920.19,57.1,-0.21114,0.00012,18.81725]
[1776970388554,37.98,77920.19,57.1,-0.21114,0.00012,18.81725]
[1776970391397,37.97,77908.79,57.1,-0.21247,0.00012,18.88352]
[1776970398692,37.97,77909.01,57.1,-0.21241,0.00012,18.88073]
[1776970403849,37.97,77909.72,57.1,-0.21232,0.00012,18.87585]
[1776970409771,37.96,77906.42,57.1,-0.21268,0.00012,18.89387]
[1776970414806,37.96,77906.42,57.1,-0.21263,0.00012,18.88876]
[1776970419842,37.96,77907.59,57.1,-0.21247,0.00012,18.881]
[1776970423324,37.95,77896.0,57.1,-0.21382,0.00012,18.94803]
[1776970425689,37.95,77896.47,57.1,-0.21376,0.00012,18.94503]
[1776970425690,37.95,77896.47,57.1,-0.21376,0.00012,18.94503]
[1776970426125,37.95,77896.4,57.1,-0.21376,0.00012,18.94506]
[1776970429720,37.95,77890.14,57.1,-0.21449,0.00012,18.98116]
[1776970430438,37.95,77889.6,57.1,-0.21456,0.00012,18.98415]
[1776970430479,37.95,77889.6,57.1,-0.21456,0.00012,18.98415]
[1776970432991,37.95,77888.58,57.1,-0.21467,0.00012,18.98977]
[1776970434638,37.95,77888.25,57.1,-0.2147,0.00012,18.99136]
[1776970435106,37.95,77888.25,57.1,-0.2147,0.00012,18.99136]
[1776970435128,37.95,77888.25,57.1,-0.2147,0.00012,18.99136]
[1776970437835,37.95,77894.67,57.1,-0.21393,0.00012,18.95339]
[1776970438377,37.95,77892.81,57.1,-0.21415,0.00012,18.96414]
[1776970439890,37.95,77892.89,57.1,-0.21414,0.00012,18.96345]
[1776970441951,37.94,77894.22,57.1,-0.21397,0.00012,18.95525]
[1776970444024,37.94,77894.77,57.1,-0.2139,0.00012,18.9516]
[1776970445128,37.94,77901.5,57.1,-0.2131,0.00012,18.91202]
[1776970446108,37.94,77903.81,57.1,-0.21283,0.00012,18.89833]
[1776970446120,37.94,77903.63,57.1,-0.21284,0.00012,18.89919]
[1776970451359,37.94,77903.47,57.1,-0.21286,0.00012,18.89978]
[1776970454380,37.94,77899.22,57.1,-0.21335,0.00012,18.92417]
[1776970455088,37.94,77898.23,57.1,-0.21346,0.00012,18.92959]
[1776970459714,37.93,77890.67,57.1,-0.21433,0.00012,18.9729]
[1776970465158,37.93,77885.77,57.1,-0.21488,0.00012,18.99998]
[1776970466611,37.93,77885.71,57.1,-0.21488,0.00012,19.00007]
[1776970467112,37.93,77885.71,57.1,-0.21488,0.00012,19.00007]
[1776970467126,37.93,77885.71,57.1,-0.21488,0.00012,19.00007]
[1776970467381,37.93,77885.71,57.1,-0.21488,0.00012,19.00007]
[1776970467172,37.93,77884.31,57.1,-0.21505,0.00012,19.00806]
[1776970467583,37.93,77884.31,57.1,-0.21505,0.00012,19.00806]
[1776970467894,37.93,77884.31,57.1,-0.21505,0.00012,19.00806]
[1776970468870,37.93,77888.8,57.1,-0.21451,0.00012,18.98165]
[1776970468887,37.93,77888.8,57.1,-0.21451,0.00012,18.98165]
[1776970469331,37.93,77899.31,57.1,-0.21327,0.00012,18.92002]
[1776970474734,37.92,77897.47,57.1,-0.21343,0.00012,18.92569]
[1776970476556,37.92,77896.04,57.1,-0.2136,0.00012,18.93364]
[1776970476572,37.92,77896.04,57.1,-0.2136,0.00012,18.93364]
[1776970477242,37.92,77895.17,57.1,-0.21369,0.00012,18.93858]
[1776970480752,37.92,77894.51,57.1,-0.21376,0.00012,18.94193]
[1776970481764,37.92,77895.03,57.1,-0.2137,0.00012,18.93872]
[1776970484142,37.92,77894.93,57.1,-0.2137,0.00012,18.93895]
[1776970484157,37.92,77894.93,57.1,-0.2137,0.00012,18.93895]
[1776970484290,37.92,77898.23,57.1,-0.21331,0.00012,18.91945]
[1776970489326,37.91,77903.56,57.1,-0.21266,0.00012,18.88708]
[1776970494361,37.91,77906.47,57.1,-0.2123,0.00012,18.86887]
[1776970497335,37.91,77907.33,57.1,-0.21219,0.00012,18.86339]
[1776970500262,37.91,77908.44,57.1,-0.21204,0.00012,18.85621]
[1776970500265,37.91,77908.44,57.1,-0.21204,0.00012,18.85621]
[1776970500341,37.91,77908.44,57.1,-0.21204,0.00012,18.85621]
[1776970500390,37.91,77908.44,57.1,-0.21204,0.00012,18.85621]
[1776970500404,37.91,77908.44,57.1,-0.21204,0.00012,18.85621]
[1776970500411,37.91,77898.3,57.1,-0.21323,0.00012,18.91545]
[1776970500671,37.91,77898.3,57.1,-0.21323,0.00012,18.91545]
[1776970500752,37.91,77898.3,57.1,-0.21323,0.00012,18.91545]
[1776970501254,37.91,77898.3,57.1,-0.21323,0.00012,18.91545]
[1776970501332,37.91,77898.3,57.1,-0.21323,0.00012,18.91545]
[1776970501511,37.91,77898.3,57.1,-0.21323,0.00012,18.91545]
[1776970501458,37.91,77875.67,57.1,-0.21591,0.00012,19.0477]
[1776970502495,37.9,77865.64,57.1,-0.21709,0.00012,19.10554]
[1776970503264,37.9,77865.64,57.1,-0.21709,0.00012,19.10554]
[1776970503453,37.9,77868.23,57.1,-0.21679,0.00012,19.09047]
[1776970508490,37.9,77869.4,57.1,-0.21662,0.00012,19.08209]
[1776970510097,37.9,77870.84,57.1,-0.21644,0.00012,19.07345]
[1776970510223,37.9,77870.84,57.1,-0.21644,0.00012,19.07345]
[1776970510269,37.9,77870.84,57.1,-0.21644,0.00012,19.07345]
[1776970510413,37.9,77870.84,57.1,-0.21644,0.00012,19.07345]
[1776970511486,37.9,77870.84,57.1,-0.21644,0.00012,19.07345]
[1776970510689,37.9,77878.37,57.1,-0.21554,0.00012,19.02918]
[1776970511834,37.9,77878.37,57.1,-0.21554,0.00012,19.02918]
[1776970512138,37.89,77887.42,57.1,-0.21446,0.00012,18.97601]
[1776970513027,37.89,77887.42,57.1,-0.21446,0.00012,18.97601]
[1776970513147,37.89,77887.42,57.1,-0.21446,0.00012,18.97601]
[1776970513411,37.89,77896.08,57.1,-0.21343,0.00012,18.92489]
[1776970514349,37.89,77896.08,57.1,-0.21343,0.00012,18.92489]
[1776970514450,37.89,77886.53,57.1,-0.21455,0.00012,18.98052]
[1776970515417,37.89,77875.99,57.1,-0.21579,0.00012,19.04175]
[1776970515906,37.89,77875.99,57.1,-0.21579,0.00012,19.04175]
[1776970519712,37.89,77879.43,57.1,-0.21536,0.00012,19.02045]
[1776970520660,37.89,77885.09,57.1,-0.21469,0.00012,18.98739]
[1776970526028,37.88,77885.94,57.1,-0.21457,0.00012,18.98123]
[1776970528623,37.88,77885.04,57.1,-0.21466,0.00012,18.9858]
[1776970529005,37.88,77885.04,57.1,-0.21466,0.00012,18.9858]
[1776970529054,37.88,77885.04,57.1,-0.21466,0.00012,18.9858]
[1776970529197,37.88,77884.37,57.1,-0.21473,0.00012,18.98948]
[1776970530648,37.88,77874.64,57.1,-0.21588,0.00012,19.04588]
[1776970535147,37.88,77874.77,57.1,-0.21582,0.00012,19.04024]
[1776970540718,37.87,77873.11,57.1,-0.21599,0.00012,19.04823]
[1776970545754,37.87,77873.59,57.1,-0.21591,0.00012,19.04427]
[1776970550794,37.86,77873.59,57.1,-0.21588,0.00012,19.04317]
[1776970556380,37.86,77874.11,57.1,-0.21581,0.00012,19.0393]
[1776970561871,37.86,77874.78,57.1,-0.2157,0.00012,19.03399]
[1776970563058,37.86,77874.78,57.1,-0.2157,0.00012,19.03399]
[1776970563081,37.86,77874.78,57.1,-0.2157,0.00012,19.03399]
[1776970563404,37.86,77874.78,57.1,-0.2157,0.00012,19.03399]
[1776970563425,37.85,77866.52,57.1,-0.21667,0.00012,19.08181]
[1776970563859,37.85,77866.52,57.1,-0.21667,0.00012,19.08181]
[1776970563865,37.85,77866.52,57.1,-0.21667,0.00012,19.08181]
[1776970564313,37.85,77847.97,57.1,-0.21889,0.00012,19.18972]
[1776970564722,37.85,77847.97,57.1,-0.21889,0.00012,19.18972]
[1776970564773,37.85,77847.97,57.1,-0.21889,0.00012,19.18972]
[1776970565726,37.85,77844.1,57.1,-0.21935,0.00012,19.21177]
[1776970566150,37.85,77844.1,57.1,-0.21935,0.00012,19.21177]
[1776970566565,37.85,77843.48,57.1,-0.21942,0.00012,19.21537]
[1776970571629,37.85,77844.55,57.1,-0.21928,0.00012,19.20813]
[1776970575295,37.85,77844.51,57.1,-0.21927,0.00012,19.20762]
[1776970576179,37.85,77845.08,57.1,-0.21919,0.00012,19.20413]
[1776970576257,37.85,77845.08,57.1,-0.21919,0.00012,19.20413]
[1776970576562,37.85,77845.08,57.1,-0.21919,0.00012,19.20413]
[1776970576564,37.85,77845.08,57.1,-0.21919,0.00012,19.20413]
[1776970576585,37.85,77844.85,57.1,-0.21922,0.00012,19.20547]
[1776970577290,37.85,77844.85,57.1,-0.21922,0.00012,19.20547]
[1776970579067,37.84,77836.22,57.1,-0.22025,0.00012,19.25512]
[1776970580273,37.84,77834.65,57.1,-0.22044,0.00012,19.26398]
[1776970586039,37.84,77834.85,57.1,-0.22038,0.00012,19.26125]
[1776970588592,37.84,77834.01,57.1,-0.22047,0.00012,19.26566]
[1776970591222,37.84,77824.62,57.1,-0.2216,0.00012,19.31948]
[1776970596190,37.83,77822.42,57.1,-0.2218,0.00012,19.3266]
[1776970602151,37.82,77822.84,57.1,-0.22171,0.00012,19.32213]
[1776970607305,37.82,77823.68,57.1,-0.22159,0.00012,19.31613]
[1776970608889,37.82,77823.45,57.1,-0.2216,0.00012,19.31689]
[1776970608907,37.82,77823.45,57.1,-0.2216,0.00012,19.31689]
[1776970608947,37.82,77823.45,57.1,-0.2216,0.00012,19.31689]
[1776970610499,37.82,77823.86,57.1,-0.22155,0.00012,19.31424]
[1776970610947,37.81,77823.06,57.1,-0.22163,0.00012,19.31829]
[1776970611370,37.81,77823.06,57.1,-0.22163,0.00012,19.31829]
[1776970611500,37.81,77823.06,57.1,-0.22163,0.00012,19.31829]
[1776970611520,37.81,77823.06,57.1,-0.22163,0.00012,19.31829]
[1776970611537,37.81,77823.92,57.1,-0.22153,0.00012,19.31315]
[1776970613230,37.81,77813.37,57.1,-0.2228,0.00012,19.3739]
[1776970618265,37.81,77813.12,57.1,-0.22281,0.00012,19.37425]
[1776970621145,37.81,77810.05,57.1,-0.22317,0.00012,19.39151]
[1776970622705,37.81,77804.3,57.1,-0.22386,0.00012,19.42415]
[1776970628335,37.8,77805.89,57.1,-0.22364,0.00012,19.41346]
[1776970633370,37.8,77805.69,57.1,-0.22364,0.00012,19.41345]
[1776970638401,37.79,77808.01,57.1,-0.22334,0.00012,19.39897]
[1776970639739,37.79,77816.66,57.1,-0.22228,0.00012,19.34868]
[1776970645454,37.79,77813.7,57.1,-0.22262,0.00012,19.36474]
[1776970650492,37.78,77816.6,57.1,-0.22225,0.00012,19.34715]
[1776970655527,37.78,77816.06,57.1,-0.22227,0.00012,19.34533]
[1776970656432,37.78,77816.06,57.1,-0.22227,0.00012,19.34533]
[1776970656438,37.78,77816.06,57.1,-0.22227,0.00012,19.34533]
[1776970656605,37.78,77806.13,57.1,-0.22347,0.00012,19.40248]
[1776970657545,37.78,77795.02,57.1,-0.22482,0.00012,19.46623]
[1776970658554,37.78,77795.02,57.1,-0.22482,0.00012,19.46623]
[1776970659998,37.78,77793.44,57.1,-0.225,0.00012,19.47476]
[1776970660029,37.78,77793.44,57.1,-0.225,0.00012,19.47476]
[1776970660566,37.78,77790.7,57.1,-0.22533,0.00012,19.49033]
[1776970665601,37.77,77789.51,57.1,-0.22546,0.00012,19.49623]
[1776970667508,37.77,77789.65,57.1,-0.22544,0.00012,19.49524]
[1776970667615,37.77,77789.95,57.1,-0.2254,0.00012,19.49333]
[1776970668630,37.77,77789.95,57.1,-0.2254,0.00012,19.49333]
[1776970668803,37.77,77789.79,57.1,-0.22542,0.00012,19.49409]
[1776970670804,37.77,77784.0,57.1,-0.22612,0.00012,19.52695]
[1776970673888,37.77,77789.34,57.1,-0.22545,0.00012,19.49574]
[1776970674664,37.77,77797.44,57.1,-0.22446,0.00012,19.44918]
[1776970679700,37.77,77801.95,57.1,-0.22389,0.00012,19.42219]
[1776970682185,37.76,77801.86,57.1,-0.2239,0.00012,19.4224]
[1776970682622,37.76,77798.0,57.1,-0.22436,0.00012,19.4445]
[1776970683263,37.76,77798.0,57.1,-0.22436,0.00012,19.4445]
[1776970686322,37.76,77801.12,57.1,-0.22398,0.00012,19.42622]
[1776970686394,37.76,77798.74,57.1,-0.22426,0.00012,19.43982]
[1776970691459,37.76,77799.47,57.1,-0.22416,0.00012,19.4349]
[1776970692792,37.76,77810.27,57.1,-0.22283,0.00012,19.37205]
[1776970697827,37.76,77811.12,57.1,-0.22272,0.00012,19.36652]
[1776970702254,37.75,77811.76,57.1,-0.22263,0.00012,19.36244]
[1776970702354,37.75,77811.87,57.1,-0.22262,0.00012,19.36168]
[1776970703413,37.75,77811.87,57.1,-0.22262,0.00012,19.36168]
[1776970706890,37.75,77802.04,57.1,-0.2238,0.00012,19.41763]
[1776970709481,37.75,77802.19,57.1,-0.22377,0.00012,19.41655]
[1776970709495,37.75,77802.19,57.1,-0.22377,0.00012,19.41655]
[1776970709501,37.75,77802.19,57.1,-0.22377,0.00012,19.41655]
[1776970709539,37.75,77802.19,57.1,-0.22377,0.00012,19.41655]
[1776970709575,37.75,77802.19,57.1,-0.22377,0.00012,19.41655]
[1776970709631,37.75,77802.19,57.1,-0.22377,0.00012,19.41655]
[1776970709695,37.75,77802.17,57.1,-0.22377,0.00012,19.41625]
[1776970709799,37.75,77802.17,57.1,-0.22377,0.00012,19.41625]
[1776970710139,37.75,77802.17,57.1,-0.22377,0.00012,19.41625]
[1776970710918,37.75,77787.51,57.1,-0.22556,0.00012,19.50045]
[1776970712164,37.75,77787.51,57.1,-0.22556,0.00012,19.50045]
[1776970713625,37.75,77785.98,57.1,-0.22571,0.00012,19.50489]
[1776970715237,37.75,77781.86,57.1,-0.22621,0.00012,19.52804]
[1776970720371,37.74,77782.6,57.1,-0.22609,0.00012,19.52253]
[1776970720414,37.74,77782.89,57.1,-0.22605,0.00012,19.52062]
[1776970725483,37.74,77783.45,57.1,-0.22596,0.00012,19.51637]
[1776970731058,37.73,77783.87,57.1,-0.22588,0.00012,19.51284]
[1776970736094,37.73,77783.31,57.1,-0.22594,0.00012,19.51519]
[1776970737386,37.73,77783.31,57.1,-0.22594,0.00012,19.51519]
[1776970743143,37.73,77790.18,57.1,-0.22507,0.00012,19.47465]
[1776970748180,37.72,77786.63,57.1,-0.22549,0.00012,19.49431]
[1776970754220,37.72,77780.99,57.1,-0.22616,0.00012,19.5256]
[1776970758256,37.72,77783.25,57.1,-0.22587,0.00012,19.51207]
[1776970758356,37.72,77783.25,57.1,-0.22587,0.00012,19.51207]
[1776970758458,37.72,77782.92,57.1,-0.22591,0.00012,19.51379]
[1776970760738,37.72,77787.98,57.1,-0.22528,0.00012,19.48452]
[1776970760743,37.72,77787.98,57.1,-0.22528,0.00012,19.48452]
[1776970761269,37.72,77788.61,57.1,-0.2252,0.00012,19.48051]
[1776970763560,37.71,77788.74,57.1,-0.22518,0.00012,19.47962]
[1776970763578,37.71,77788.74,57.1,-0.22518,0.00012,19.47962]
[1776970763617,37.71,77788.74,57.1,-0.22518,0.00012,19.47962]
[1776970763718,37.71,77788.31,57.1,-0.22523,0.00012,19.48183]
[1776970765298,37.71,77800.59,57.1,-0.22372,0.00012,19.4109]
[1776970765932,37.71,77800.59,57.1,-0.22372,0.00012,19.4109]
[1776970766110,37.71,77800.59,57.1,-0.22372,0.00012,19.4109]
[1776970766728,37.71,77800.59,57.1,-0.22372,0.00012,19.4109]
[1776970766930,37.71,77804.8,57.1,-0.2232,0.00012,19.38636]
[1776970767151,37.71,77804.8,57.1,-0.2232,0.00012,19.38636]
[1776970768577,37.71,77811.53,57.1,-0.22238,0.00012,19.34729]
[1776970769001,37.71,77814.16,57.1,-0.22206,0.00012,19.33206]
[1776970769088,37.71,77814.16,57.1,-0.22206,0.00012,19.33206]
[1776970769246,37.71,77814.16,57.1,-0.22206,0.00012,19.33206]
[1776970769489,37.71,77814.16,57.1,-0.22206,0.00012,19.33206]
[1776970769603,37.71,77814.16,57.1,-0.22206,0.00012,19.33206]
[1776970769708,37.71,77794.09,57.1,-0.22451,0.00012,19.44788]
[1776970769835,37.71,77794.09,57.1,-0.22451,0.00012,19.44788]
[1776970770027,37.71,77794.09,57.1,-0.22451,0.00012,19.44788]
[1776970770093,37.71,77794.09,57.1,-0.22451,0.00012,19.44788]
[1776970770465,37.71,77794.09,57.1,-0.22451,0.00012,19.44788]
[1776970770763,37.71,77746.84,57.1,-0.23033,0.00012,19.71852]
[1776970771196,37.71,77746.84,57.1,-0.23033,0.00012,19.71852]
[1776970771462,37.71,77746.84,57.1,-0.23033,0.00012,19.71852]
[1776970771650,37.71,77746.84,57.1,-0.23033,0.00012,19.71852]
[1776970771837,37.71,77746.84,57.1,-0.23033,0.00012,19.71852]
[1776970771750,37.71,77722.47,57.1,-0.23334,0.00013,19.85262]
[1776970771883,37.71,77722.47,57.1,-0.23334,0.00013,19.85262]
[1776970772000,37.71,77722.47,57.1,-0.23334,0.00013,19.85262]
[1776970772165,37.71,77722.47,57.1,-0.23334,0.00013,19.85262]
[1776970772349,37.71,77722.47,57.1,-0.23334,0.00013,19.85262]
[1776970772471,37.71,77722.47,57.1,-0.23334,0.00013,19.85262]
[1776970772713,37.71,77719.69,57.1,-0.23368,0.00013,19.86791]
[1776970772990,37.71,77719.69,57.1,-0.23368,0.00013,19.86791]
[1776970773425,37.71,77719.69,57.1,-0.23368,0.00013,19.86791]
[1776970773576,37.71,77719.69,57.1,-0.23368,0.00013,19.86791]
[1776970773739,37.71,77719.69,57.1,-0.23368,0.00013,19.86791]
[1776970773773,37.71,77719.69,57.1,-0.23368,0.00013,19.86791]
[1776970774095,37.71,77721.81,57.1,-0.23341,0.00013,19.85568]
[1776970775119,37.71,77729.19,57.1,-0.23248,0.00012,19.81367]
[1776970775197,37.71,77729.19,57.1,-0.23248,0.00012,19.81367]
[1776970775292,37.71,77729.19,57.1,-0.23248,0.00012,19.81367]
[1776970775594,37.71,77729.19,57.1,-0.23248,0.00012,19.81367]
[1776970775702,37.71,77728.44,57.1,-0.23257,0.00012,19.81766]
[1776970776969,37.71,77734.63,57.1,-0.23179,0.00012,19.78247]
[1776970777356,37.71,77734.63,57.1,-0.23179,0.00012,19.78247]
[1776970777413,37.71,77725.52,57.1,-0.23293,0.00013,19.83398]
[1776970778332,37.71,77725.52,57.1,-0.23293,0.00013,19.83398]
[1776970779879,37.71,77718.02,57.1,-0.23386,0.00013,19.87616]
[1776970780540,37.71,77718.02,57.1,-0.23386,0.00013,19.87616]
[1776970780678,37.71,77718.02,57.1,-0.23386,0.00013,19.87616]
[1776970780732,37.71,77718.02,57.1,-0.23386,0.00013,19.87616]
[1776970780682,37.7,77716.19,57.1,-0.23408,0.00013,19.88614]
[1776970781442,37.7,77724.75,57.1,-0.23301,0.00013,19.83777]
[1776970781793,37.7,77724.75,57.1,-0.23301,0.00013,19.83777]
[1776970781832,37.7,77724.75,57.1,-0.23301,0.00013,19.83777]
[1776970781880,37.7,77724.75,57.1,-0.23301,0.00013,19.83777]
[1776970782256,37.7,77724.75,57.1,-0.23301,0.00013,19.83777]
[1776970782258,37.7,77724.75,57.1,-0.23301,0.00013,19.83777]
[1776970782448,37.7,77737.25,57.1,-0.23144,0.00012,19.76655]
[1776970782896,37.7,77737.25,57.1,-0.23144,0.00012,19.76655]
[1776970783804,37.7,77740.79,57.1,-0.23099,0.00012,19.7459]
[1776970783966,37.7,77740.79,57.1,-0.23099,0.00012,19.7459]
[1776970784193,37.7,77740.79,57.1,-0.23099,0.00012,19.7459]
[1776970784420,37.7,77740.79,57.1,-0.23099,0.00012,19.7459]
[1776970784426,37.7,77740.79,57.1,-0.23099,0.00012,19.7459]
[1776970784499,37.7,77751.54,57.1,-0.22966,0.00012,19.6847]
[1776970786577,37.7,77753.59,57.1,-0.2294,0.00012,19.6727]
[1776970786597,37.7,77753.59,57.1,-0.2294,0.00012,19.6727]
[1776970786615,37.7,77753.59,57.1,-0.2294,0.00012,19.6727]
[1776970786699,37.7,77752.49,57.1,-0.22952,0.00012,19.67852]
[1776970788774,37.7,77744.13,57.1,-0.23055,0.00012,19.72578]
[1776970789212,37.7,77744.13,57.1,-0.23055,0.00012,19.72578]
[1776970790644,37.7,77740.6,57.1,-0.23099,0.00012,19.74586]
[1776970794618,37.69,77736.86,57.1,-0.23144,0.00012,19.76603]
[1776970796905,37.69,77737.53,57.1,-0.23133,0.00012,19.76138]
[1776970797558,37.69,77737.88,57.1,-0.23128,0.00012,19.7591]
[1776970798255,37.69,77737.88,57.1,-0.23128,0.00012,19.7591]
[1776970799606,37.69,77738.25,57.1,-0.23123,0.00012,19.75673]
[1776970799865,37.69,77738.25,57.1,-0.23123,0.00012,19.75673]
[1776970799717,37.69,77720.54,57.1,-0.23344,0.00013,19.85688]
[1776970799993,37.69,77720.54,57.1,-0.23344,0.00013,19.85688]
[1776970800111,37.69,77720.54,57.1,-0.23344,0.00013,19.85688]
[1776970800871,37.69,77720.54,57.1,-0.23344,0.00013,19.85688]
[1776970800638,37.69,77703.8,57.1,-0.23554,0.00013,19.95132]
[1776970801838,37.69,77703.8,57.1,-0.23554,0.00013,19.95132]
[1776970801589,37.69,77706.04,57.1,-0.23525,0.00013,19.93845]
[1776970802058,37.69,77706.04,57.1,-0.23525,0.00013,19.93845]
[1776970802278,37.69,77706.04,57.1,-0.23525,0.00013,19.93845]
[1776970802817,37.69,77706.04,57.1,-0.23525,0.00013,19.93845]
[1776970802596,37.68,77704.65,57.1,-0.23542,0.00013,19.94592]
[1776970803660,37.68,77704.65,57.1,-0.23542,0.00013,19.94592]
[1776970804591,37.68,77705.43,57.1,-0.23532,0.00013,19.94135]
[1776970806230,37.68,77703.45,57.1,-0.23557,0.00013,19.95233]
[1776970806260,37.68,77703.45,57.1,-0.23557,0.00013,19.95233]
[1776970806314,37.68,77703.45,57.1,-0.23557,0.00013,19.95233]
[1776970806329,37.68,77703.45,57.1,-0.23557,0.00013,19.95233]
[1776970806396,37.68,77703.45,57.1,-0.23557,0.00013,19.95233]
[1776970806988,37.68,77708.54,57.1,-0.23492,0.00013,19.92331]
[1776970807227,37.68,77708.54,57.1,-0.23492,0.00013,19.92331]
[1776970807463,37.68,77708.54,57.1,-0.23492,0.00013,19.92331]
[1776970807555,37.68,77708.54,57.1,-0.23492,0.00013,19.92331]
[1776970807628,37.68,77708.54,57.1,-0.23492,0.00013,19.92331]
[1776970807778,37.68,77708.54,57.1,-0.23492,0.00013,19.92331]
[1776970807836,37.68,77714.44,57.1,-0.23417,0.00013,19.88987]
[1776970808566,37.68,77714.44,57.1,-0.23417,0.00013,19.88987]
[1776970808675,37.68,77714.44,57.1,-0.23417,0.00013,19.88987]
[1776970808756,37.68,77731.03,57.1,-0.23209,0.00012,19.79574]
[1776970809066,37.68,77731.03,57.1,-0.23209,0.00012,19.79574]
[1776970809465,37.68,77731.03,57.1,-0.23209,0.00012,19.79574]
[1776970809637,37.68,77731.03,57.1,-0.23209,0.00012,19.79574]
[1776970810178,37.68,77725.14,57.1,-0.23283,0.00013,19.82913]
[1776970810228,37.68,77725.14,57.1,-0.23283,0.00013,19.82913]
[1776970810776,37.68,77725.14,57.1,-0.23283,0.00013,19.82913]
[1776970810734,37.68,77718.32,57.1,-0.23367,0.00013,19.86725]
[1776970811662,37.68,77731.05,57.1,-0.23207,0.00012,19.79485]
[1776970815116,37.67,77735.86,57.1,-0.23146,0.00012,19.76693]
[1776970815555,37.67,77735.86,57.1,-0.23146,0.00012,19.76693]
[1776970815763,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970815919,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970816059,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970816077,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970816089,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970816418,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970816763,37.67,77752.16,57.1,-0.22943,0.00012,19.67408]
[1776970816825,37.67,77758.52,57.1,-0.22864,0.00012,19.63755]
[1776970817063,37.67,77758.52,57.1,-0.22864,0.00012,19.63755]
[1776970817684,37.67,77758.52,57.1,-0.22864,0.00012,19.63755]
[1776970817750,37.67,77758.52,57.1,-0.22864,0.00012,19.63755]
[1776970818035,37.67,77753.73,57.1,-0.22923,0.00012,19.66473]
[1776970820312,37.67,77750.54,57.1,-0.22961,0.00012,19.68228]
[1776970820710,37.67,77750.54,57.1,-0.22961,0.00012,19.68228]
[1776970820794,37.67,77750.54,57.1,-0.22961,0.00012,19.68228]
[1776970820747,37.67,77753.08,57.1,-0.2293,0.00012,19.66778]
[1776970821710,37.67,77753.08,57.1,-0.2293,0.00012,19.66778]
[1776970821832,37.67,77753.08,57.1,-0.2293,0.00012,19.66778]
[1776970822775,37.67,77754.77,57.1,-0.22908,0.00012,19.65792]
[1776970823162,37.67,77754.88,57.1,-0.22906,0.00012,19.65699]
[1776970823382,37.67,77754.88,57.1,-0.22906,0.00012,19.65699]
[1776970823682,37.67,77754.88,57.1,-0.22906,0.00012,19.65699]
[1776970824297,37.67,77749.78,57.1,-0.22969,0.00012,19.68582]
[1776970824366,37.67,77749.78,57.1,-0.22969,0.00012,19.68582]
[1776970824708,37.67,77749.78,57.1,-0.22969,0.00012,19.68582]
[1776970824823,37.67,77735.59,57.1,-0.23145,0.00012,19.76635]
[1776970825107,37.67,77735.59,57.1,-0.23145,0.00012,19.76635]
[1776970825223,37.67,77735.59,57.1,-0.23145,0.00012,19.76635]
[1776970825240,37.67,77735.59,57.1,-0.23145,0.00012,19.76635]
[1776970826885,37.67,77731.77,57.1,-0.23191,0.00012,19.78754]
[1776970827489,37.67,77731.77,57.1,-0.23191,0.00012,19.78754]
[1776970827512,37.67,77731.77,57.1,-0.23191,0.00012,19.78754]
[1776970827947,37.66,77725.66,57.1,-0.23267,0.00013,19.8219]
[1776970828173,37.66,77725.66,57.1,-0.23267,0.00013,19.8219]
[1776970828477,37.66,77725.66,57.1,-0.23267,0.00013,19.8219]
[1776970828731,37.66,77725.66,57.1,-0.23267,0.00013,19.8219]
[1776970828803,37.66,77713.51,57.1,-0.23419,0.00013,19.89032]
[1776970830615,37.66,77716.78,57.1,-0.23377,0.00013,19.8715]
[1776970832403,37.66,77726.08,57.1,-0.23256,0.00013,19.81416]
[1776970834707,37.66,77724.66,57.1,-0.23273,0.00013,19.82173]
[1776970839882,37.65,77728.18,57.1,-0.23225,0.00013,19.79995]
[1776970843840,37.65,77725.51,57.1,-0.23257,0.00013,19.81412]
[1776970844141,37.65,77726.78,57.1,-0.2324,0.00013,19.80659]
[1776970844712,37.64,77738.26,57.1,-0.23096,0.00012,19.74107]
[1776970845938,37.64,77738.08,57.1,-0.23098,0.00012,19.74174]
[1776970846010,37.64,77738.08,57.1,-0.23098,0.00012,19.74174]
[1776970846080,37.64,77738.08,57.1,-0.23098,0.00012,19.74174]
[1776970846239,37.64,77743.64,57.1,-0.23028,0.00012,19.71005]
[1776970849355,37.64,77738.21,57.1,-0.23095,0.00012,19.74051]
[1776970849786,37.64,77741.78,57.1,-0.23049,0.00012,19.71967]
[1776970855187,37.63,77746.08,57.1,-0.22993,0.00012,19.69373]
[1776970861037,37.61,77742.19,57.1,-0.23029,0.00012,19.70988]
[1776970864799,37.61,77742.49,57.1,-0.23024,0.00012,19.70747]
[1776970864881,37.61,77742.49,57.1,-0.23024,0.00012,19.70747]
[1776970864903,37.61,77743.93,57.1,-0.23004,0.00012,19.69856]
[1776970865815,37.61,77754.48,57.1,-0.22872,0.00012,19.63781]
[1776970866106,37.61,77754.48,57.1,-0.22872,0.00012,19.63781]
[1776970866110,37.61,77754.48,57.1,-0.22872,0.00012,19.63781]
[1776970866117,37.61,77754.48,57.1,-0.22872,0.00012,19.63781]
[1776970866181,37.61,77754.48,57.1,-0.22872,0.00012,19.63781]
[1776970866547,37.61,77754.48,57.1,-0.22872,0.00012,19.63781]
[1776970866563,37.6,77766.99,57.1,-0.22717,0.00012,19.5657]
[1776970868180,37.6,77769.28,57.1,-0.22688,0.00012,19.55254]
[1776970868239,37.6,77763.31,57.1,-0.22762,0.00012,19.58654]
[1776970871263,37.6,77762.91,57.1,-0.22765,0.00012,19.58806]
[1776970871972,37.6,77762.91,57.1,-0.22763,0.00012,19.58715]
[1776970872000,37.6,77762.91,57.1,-0.22763,0.00012,19.58715]
[1776970872114,37.6,77757.11,57.1,-0.22835,0.00012,19.62043]
[1776970873627,37.6,77757.11,57.1,-0.22835,0.00012,19.62043]
[1776970873732,37.6,77757.11,57.1,-0.22835,0.00012,19.62043]
[1776970875013,37.6,77755.94,57.1,-0.22848,0.00012,19.62643]
[1776970875023,37.6,77755.94,57.1,-0.22848,0.00012,19.62643]
[1776970875135,37.59,77755.63,57.1,-0.22851,0.00012,19.62783]
[1776970876947,37.59,77755.63,57.1,-0.22851,0.00012,19.62783]
[1776970877149,37.59,77762.3,57.1,-0.22767,0.00012,19.58893]
[1776970882184,37.59,77759.0,57.1,-0.22805,0.00012,19.60629]
[1776970884320,37.58,77760.2,57.1,-0.22789,0.00012,19.59909]
[1776970884824,37.58,77757.18,57.1,-0.22825,0.00012,19.61576]
[1776970888138,37.58,77749.17,57.1,-0.22923,0.00012,19.66073]
[1776970888316,37.58,77749.17,57.1,-0.22923,0.00012,19.66073]
[1776970888322,37.58,77749.17,57.1,-0.22923,0.00012,19.66073]
[1776970890556,37.58,77739.13,57.1,-0.23047,0.00012,19.71782]
[1776970890585,37.58,77739.13,57.1,-0.23047,0.00012,19.71782]
[1776970890644,37.58,77739.13,57.1,-0.23047,0.00012,19.71782]
[1776970890647,37.58,77739.13,57.1,-0.23047,0.00012,19.71782]
[1776970890896,37.58,77739.13,57.1,-0.23047,0.00012,19.71782]
[1776970890981,37.58,77739.11,57.1,-0.23046,0.00012,19.71727]
[1776970891819,37.58,77739.11,57.1,-0.23046,0.00012,19.71727]
[1776970891840,37.57,77729.33,57.1,-0.23165,0.00013,19.76872]
[1776970891991,37.57,77729.33,57.1,-0.23165,0.00013,19.76872]
[1776970892911,37.57,77720.15,57.1,-0.23279,0.00013,19.82064]
[1776970893058,37.57,77720.15,57.1,-0.23279,0.00013,19.82064]
[1776970893207,37.57,77720.15,57.1,-0.23279,0.00013,19.82064]
[1776970893949,37.57,77713.32,57.1,-0.23364,0.00013,19.85913]
[1776970897778,37.57,77706.06,57.1,-0.23454,0.00013,19.89932]
[1776970898011,37.57,77706.06,57.1,-0.23454,0.00013,19.89932]
[1776970898612,37.57,77707.21,57.1,-0.23438,0.00013,19.89248]
[1776970898636,37.57,77707.21,57.1,-0.23438,0.00013,19.89248]
[1776970898766,37.57,77707.21,57.1,-0.23438,0.00013,19.89248]
[1776970898901,37.57,77702.78,57.1,-0.23494,0.00013,19.91754]
[1776970899907,37.57,77702.78,57.1,-0.23494,0.00013,19.91754]
[1776970899948,37.57,77676.14,57.1,-0.23831,0.00013,20.06711]
[1776970899987,37.57,77676.14,57.1,-0.23831,0.00013,20.06711]
[1776970900259,37.57,77676.14,57.1,-0.23831,0.00013,20.06711]
[1776970900909,37.57,77659.97,57.1,-0.24037,0.00013,20.15758]
[1776970901263,37.57,77659.97,57.1,-0.24037,0.00013,20.15758]
[1776970901861,37.56,77659.4,57.1,-0.24043,0.00013,20.16043]
[1776970902910,37.56,77659.4,57.1,-0.24043,0.00013,20.16043]
[1776970903413,37.56,77660.55,57.1,-0.24028,0.00013,20.15379]
[1776970903724,37.56,77658.05,57.1,-0.2406,0.00013,20.16752]
[1776970905909,37.56,77659.87,57.1,-0.24036,0.00013,20.15704]
[1776970907513,37.56,77658.16,57.1,-0.24057,0.00013,20.16626]
[1776970907519,37.56,77658.16,57.1,-0.24057,0.00013,20.16626]
[1776970907595,37.56,77658.51,57.1,-0.24051,0.00013,20.16366]
[1776970908988,37.56,77658.75,57.1,-0.24048,0.00013,20.16232]
[1776970909570,37.56,77658.75,57.1,-0.24048,0.00013,20.16232]
[1776970909908,37.55,77654.81,57.1,-0.24097,0.00013,20.18349]
[1776970912397,37.55,77644.83,57.1,-0.24223,0.00013,20.23809]
[1776970917399,37.55,77650.54,57.1,-0.24146,0.00013,20.20492]
[1776970917423,37.55,77650.54,57.1,-0.24146,0.00013,20.20492]
[1776970917845,37.55,77650.54,57.1,-0.24146,0.00013,20.20492]
[1776970917875,37.54,77650.52,57.1,-0.24146,0.00013,20.20471]
[1776970918501,37.54,77650.52,57.1,-0.24146,0.00013,20.20471]
[1776970918798,37.53,77662.1,57.1,-0.23988,0.00013,20.13589]
[1776970919446,37.51,77672.54,57.1,-0.23847,0.00013,20.07347]
[1776970920199,37.51,77672.54,57.1,-0.23847,0.00013,20.07347]
[1776970921830,37.51,77672.57,57.1,-0.23845,0.00013,20.07298]
[1776970923998,37.51,77682.47,57.1,-0.23717,0.00013,20.01636]
[1776970924717,37.51,77682.47,57.1,-0.23717,0.00013,20.01636]
[1776970924888,37.51,77678.67,57.1,-0.23765,0.00013,20.03749]
[1776970928080,37.5,77677.72,57.1,-0.23775,0.00013,20.0417]
[1776970928138,37.5,77677.72,57.1,-0.23775,0.00013,20.0417]
[1776970928330,37.5,77677.72,57.1,-0.23775,0.00013,20.0417]
[1776970928783,37.5,77669.36,57.1,-0.23881,0.00013,20.08839]
[1776970932230,37.5,77663.36,57.1,-0.23955,0.00013,20.12091]
[1776970933091,37.5,77662.77,57.1,-0.23962,0.00013,20.12383]
[1776970933347,37.5,77662.77,57.1,-0.23962,0.00013,20.12383]
[1776970933547,37.49,77658.69,57.1,-0.24013,0.00013,20.14639]
[1776970936177,37.49,77657.18,57.1,-0.24031,0.00013,20.1542]
[1776970940366,37.49,77658.62,57.1,-0.2401,0.00013,20.14487]
[1776970940734,37.49,77656.08,57.1,-0.24042,0.00013,20.15878]
[1776970943698,37.48,77649.77,57.1,-0.24121,0.00013,20.19346]
[1776970944103,37.48,77646.65,57.1,-0.24161,0.00013,20.21055]
[1776970944330,37.48,77646.65,57.1,-0.24161,0.00013,20.21055]
[1776970944638,37.48,77646.65,57.1,-0.24161,0.00013,20.21055]
[1776970945140,37.48,77646.65,57.1,-0.24161,0.00013,20.21055]
[1776970945238,37.48,77640.29,57.1,-0.24243,0.00013,20.24598]
[1776970945939,37.48,77634.78,57.1,-0.24312,0.00013,20.27606]
[1776970949076,37.48,77632.38,57.1,-0.24342,0.00013,20.28862]
[1776970950670,37.48,77629.99,57.1,-0.24372,0.00013,20.30162]
[1776970950990,37.48,77629.99,57.1,-0.24372,0.00013,20.30162]
[1776970951678,37.47,77629.38,57.1,-0.24376,0.00013,20.30035]
[1776970953230,37.47,77630.0,57.1,-0.24367,0.00013,20.29659]
[1776970955831,37.47,77643.3,57.1,-0.24194,0.00013,20.22204]
[1776970955877,37.47,77643.3,57.1,-0.24194,0.00013,20.22204]
[1776970960895,37.46,77644.4,57.1,-0.24177,0.00013,20.2147]
[1776970961523,37.46,77644.38,57.1,-0.24177,0.00013,20.21458]
[1776970962297,37.46,77644.74,57.1,-0.24172,0.00013,20.21234]
[1776970965055,37.46,77653.75,57.1,-0.24054,0.00013,20.16116]
[1776970965444,37.46,77653.75,57.1,-0.24054,0.00013,20.16116]
[1776970965454,37.46,77653.75,57.1,-0.24054,0.00013,20.16116]
[1776970965782,37.46,77654.1,57.1,-0.24049,0.00013,20.15891]
[1776970970770,37.44,77655.03,57.1,-0.24026,0.00013,20.14874]
[1776970970915,37.44,77655.03,57.1,-0.24026,0.00013,20.14874]
[1776970971019,37.44,77651.5,57.1,-0.24071,0.00013,20.16814]
[1776970973965,37.43,77641.23,57.1,-0.24201,0.00013,20.22455]
[1776970976861,37.43,77650.78,57.1,-0.24076,0.00013,20.17018]
[1776970978875,37.43,77663.63,57.1,-0.2391,0.00013,20.09759]
[1776970983299,37.42,77666.61,57.1,-0.2387,0.00013,20.08005]
[1776970983397,37.42,77666.61,57.1,-0.2387,0.00013,20.08005]
[1776970983442,37.42,77666.61,57.1,-0.2387,0.00013,20.08005]
[1776970983951,37.42,77666.61,57.1,-0.2387,0.00013,20.08005]
[1776970984055,37.42,77674.92,57.1,-0.23764,0.00013,20.03304]
[1776970984918,37.42,77687.51,57.1,-0.23603,0.00013,19.96163]
[1776970989953,37.42,77679.8,57.1,-0.23699,0.00013,20.00427]
[1776970994235,37.42,77682.3,57.1,-0.23665,0.00013,19.98925]
[1776970994988,37.41,77687.41,57.1,-0.236,0.00013,19.9601]
[1776971000023,37.41,77692.42,57.1,-0.23534,0.00013,19.93084]
[1776971005058,37.41,77696.75,57.1,-0.23478,0.00013,19.90546]
[1776971008628,37.41,77697.29,57.1,-0.2347,0.00013,19.90197]
[1776971008793,37.41,77697.29,57.1,-0.2347,0.00013,19.90197]
[1776971008913,37.41,77697.29,57.1,-0.2347,0.00013,19.90197]
[1776971008966,37.41,77697.29,57.1,-0.2347,0.00013,19.90197]
[1776971009086,37.41,77706.78,57.1,-0.23349,0.00013,19.84782]
[1776971011030,37.4,77717.28,57.1,-0.23213,0.00013,19.78332]
[1776971014346,37.4,77717.51,57.1,-0.23209,0.00013,19.78141]
[1776971016045,37.4,77720.6,57.1,-0.2317,0.00013,19.76357]
[1776971021737,37.4,77713.66,57.1,-0.23255,0.00013,19.80246]
[1776971022279,37.4,77712.68,57.1,-0.23267,0.00013,19.80766]
[1776971022304,37.4,77712.68,57.1,-0.23267,0.00013,19.80766]
[1776971022498,37.4,77712.68,57.1,-0.23267,0.00013,19.80766]
[1776971022540,37.4,77712.68,57.1,-0.23267,0.00013,19.80766]
[1776971022546,37.4,77714.65,57.1,-0.23242,0.00013,19.7964]
[1776971023478,37.4,77714.65,57.1,-0.23242,0.00013,19.7964]
[1776971027488,37.39,77701.12,57.1,-0.23411,0.00013,19.87285]
[1776971030371,37.39,77700.9,57.1,-0.23413,0.00013,19.87353]
[1776971030397,37.39,77700.9,57.1,-0.23413,0.00013,19.87353]
[1776971030764,37.39,77701.03,57.1,-0.23411,0.00013,19.87246]
[1776971031243,37.39,77689.93,57.1,-0.23551,0.00013,19.93555]
[1776971032250,37.39,77681.69,57.1,-0.23656,0.00013,19.98205]
[1776971037285,37.39,77683.45,57.1,-0.23631,0.00013,19.97086]
[1776971040900,37.38,77684.92,57.1,-0.23611,0.00013,19.96185]
[1776971043762,37.38,77695.24,57.1,-0.23479,0.00013,19.9029]
[1776971048305,37.38,77685.19,57.1,-0.23604,0.00013,19.95902]
[1776971053378,37.37,77690.42,57.1,-0.23535,0.00013,19.92797]
[1776971058496,37.37,77694.44,57.1,-0.23482,0.00013,19.9042]
[1776971063531,37.37,77686.94,57.1,-0.23575,0.00013,19.94594]
[1776971069139,37.36,77680.34,57.1,-0.23657,0.00013,19.98238]
[1776971069235,37.36,77679.38,57.1,-0.23669,0.00013,19.98755]
[1776971069552,37.36,77679.38,57.1,-0.23669,0.00013,19.98755]
[1776971069588,37.36,77679.38,57.1,-0.23669,0.00013,19.98755]
[1776971069617,37.36,77679.38,57.1,-0.23669,0.00013,19.98755]
[1776971069832,37.36,77679.38,57.1,-0.23669,0.00013,19.98755]
[1776971070137,37.36,77679.38,57.1,-0.23669,0.00013,19.98755]
[1776971069882,37.36,77673.02,57.1,-0.23749,0.00013,20.02305]
[1776971070744,37.36,77673.02,57.1,-0.23749,0.00013,20.02305]
[1776971075746,37.36,77663.82,57.1,-0.23862,0.00013,20.07002]
[1776971075760,37.36,77663.82,57.1,-0.23862,0.00013,20.07002]
[1776971075781,37.36,77663.82,57.1,-0.23862,0.00013,20.07002]
[1776971075839,37.36,77663.82,57.1,-0.23862,0.00013,20.07002]
[1776971076387,37.36,77657.82,57.1,-0.23938,0.00013,20.10362]
[1776971079755,37.35,77653.04,57.1,-0.23999,0.00013,20.13002]
[1776971085685,37.35,77654.14,57.1,-0.23981,0.00013,20.12208]
[1776971087055,37.35,77654.14,57.1,-0.23981,0.00013,20.12208]
[1776971087104,37.35,77651.43,57.1,-0.24014,0.00013,20.13684]
[1776971089896,37.34,77660.93,57.1,-0.23891,0.00013,20.08288]
[1776971095983,37.34,77654.84,57.1,-0.23968,0.00013,20.11651]
[1776971101609,37.34,77649.58,57.1,-0.24034,0.00013,20.14517]
[1776971102048,37.34,77649.58,57.1,-0.24034,0.00013,20.14517]
[1776971102132,37.34,77661.52,57.1,-0.2388,0.00013,20.07779]
[1776971105892,37.33,77669.28,57.1,-0.2378,0.00013,20.03353]
[1776971106095,37.33,77670.48,57.1,-0.23764,0.00013,20.02665]
[1776971106835,37.33,77655.22,57.1,-0.2396,0.00013,20.11267]
[1776971109634,37.33,77651.49,57.1,-0.24007,0.00013,20.13331]
[1776971110165,37.33,77651.49,57.1,-0.24007,0.00013,20.13331]
[1776971115208,37.33,77659.18,57.1,-0.23905,0.00013,20.08874]
[1776971116905,37.33,77669.72,57.1,-0.23769,0.00013,20.02889]
[1776971117857,37.33,77669.72,57.1,-0.23769,0.00013,20.02889]
[1776971118279,37.33,77672.4,57.1,-0.23735,0.00013,20.0136]
[1776971118919,37.33,77669.92,57.1,-0.23766,0.00013,20.02741]
[1776971123954,37.32,77678.02,57.1,-0.2366,0.00013,19.98043]
[1776971126119,37.32,77677.83,57.1,-0.23662,0.00013,19.98133]
[1776971126191,37.32,77675.73,57.1,-0.23689,0.00013,19.99305]
[1776971127982,37.32,77686.29,57.1,-0.23553,0.00013,19.93272]
[1776971131015,37.32,77691.18,57.1,-0.2349,0.00013,19.90462]
[1776971131041,37.32,77682.23,57.1,-0.23601,0.00013,19.95131]
[1776971132180,37.32,77668.86,57.1,-0.23771,0.00013,20.0269]
[1776971134137,37.31,77667.33,57.1,-0.2379,0.00013,20.03526]
[1776971134140,37.31,77667.33,57.1,-0.2379,0.00013,20.03526]
[1776971134784,37.31,77664.79,57.1,-0.23822,0.00013,20.04932]
[1776971134926,37.31,77664.79,57.1,-0.23822,0.00013,20.04932]
[1776971135031,37.31,77661.09,57.1,-0.23869,0.00013,20.06993]
[1776971135956,37.31,77661.09,57.1,-0.23869,0.00013,20.06993]
[1776971137370,37.31,77657.97,57.1,-0.23908,0.00013,20.08709]
[1776971138140,37.31,77657.97,57.1,-0.23908,0.00013,20.08709]
[1776971139533,37.31,77672.1,57.1,-0.23726,0.00013,20.00683]
[1776971140664,37.31,77675.58,57.1,-0.23681,0.00013,19.98697]
[1776971140683,37.31,77675.58,57.1,-0.23681,0.00013,19.98697]
[1776971140753,37.31,77675.58,57.1,-0.23681,0.00013,19.98697]
[1776971141067,37.31,77675.58,57.1,-0.23681,0.00013,19.98697]
[1776971141074,37.31,77676.0,57.1,-0.23676,0.00013,19.98446]
[1776971146109,37.3,77679.67,57.1,-0.23627,0.00013,19.9625]
[1776971151143,37.3,77691.01,57.1,-0.2348,0.00013,19.8971]
[1776971151332,37.3,77691.01,57.1,-0.2348,0.00013,19.8971]
[1776971151356,37.3,77691.01,57.1,-0.2348,0.00013,19.8971]
[1776971153586,37.3,77700.5,57.1,-0.23359,0.00013,19.84273]
[1776971154264,37.3,77700.5,57.1,-0.23359,0.00013,19.84273]
[1776971154266,37.3,77700.5,57.1,-0.23359,0.00013,19.84273]
[1776971154402,37.3,77700.94,57.1,-0.23354,0.00013,19.84015]
[1776971154421,37.3,77700.94,57.1,-0.23354,0.00013,19.84015]
[1776971155244,37.3,77712.04,57.1,-0.23213,0.00013,19.77633]
[1776971157540,37.3,77718.0,57.1,-0.23137,0.00013,19.74175]
[1776971157756,37.3,77718.0,57.1,-0.23137,0.00013,19.74175]
[1776971157846,37.3,77718.0,57.1,-0.23137,0.00013,19.74175]
[1776971157860,37.3,77718.0,57.1,-0.23137,0.00013,19.74175]
[1776971158009,37.3,77718.0,57.1,-0.23137,0.00013,19.74175]
[1776971158193,37.3,77722.75,57.1,-0.23076,0.00013,19.71429]
[1776971159670,37.3,77730.33,57.1,-0.22981,0.00013,19.67041]
[1776971159792,37.3,77730.33,57.1,-0.22981,0.00013,19.67041]
[1776971163047,37.29,77732.66,57.1,-0.2295,0.00013,19.65645]
[1776971163228,37.29,77727.99,57.1,-0.23009,0.00013,19.68321]
[1776971167002,37.29,77721.27,57.1,-0.23092,0.00013,19.72135]
[1776971168355,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971168564,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971168675,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971168690,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971168983,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971169005,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971169031,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971169117,37.29,77724.54,57.1,-0.2305,0.00013,19.70215]
[1776971169271,37.29,77739.25,57.1,-0.22865,0.00013,19.6173]
[1776971171275,37.29,77746.25,57.1,-0.22777,0.00012,19.57641]
[1776971171335,37.29,77747.21,57.1,-0.22765,0.00012,19.57068]
[1776971171344,37.29,77747.21,57.1,-0.22765,0.00012,19.57068]
[1776971171463,37.29,77747.21,57.1,-0.22765,0.00012,19.57068]
[1776971172292,37.29,77750.48,57.1,-0.22723,0.00012,19.55145]
[1776971174913,37.29,77749.32,57.1,-0.22737,0.00012,19.55793]
[1776971175258,37.28,77747.85,57.1,-0.22755,0.00012,19.56594]
[1776971179835,37.28,77755.0,57.1,-0.22665,0.00012,19.52411]
[1776971179944,37.28,77755.0,57.1,-0.22665,0.00012,19.52411]
[1776971180200,37.28,77755.0,57.1,-0.22665,0.00012,19.52411]
[1776971180301,37.28,77754.27,57.1,-0.22673,0.00012,19.52816]
[1776971181112,37.28,77754.27,57.1,-0.22673,0.00012,19.52816]
[1776971181611,37.28,77755.77,57.1,-0.22654,0.00012,19.51926]
[1776971181843,37.28,77755.77,57.1,-0.22654,0.00012,19.51926]
[1776971182384,37.28,77759.44,57.1,-0.22609,0.00012,19.49793]
[1776971182502,37.28,77759.44,57.1,-0.22609,0.00012,19.49793]
[1776971182547,37.28,77759.44,57.1,-0.22609,0.00012,19.49793]
[1776971182668,37.28,77759.44,57.1,-0.22609,0.00012,19.49793]
[1776971183599,37.28,77767.65,57.1,-0.22506,0.00012,19.44986]
[1776971183606,37.28,77767.65,57.1,-0.22506,0.00012,19.44986]
[1776971183879,37.28,77777.08,57.1,-0.22389,0.00012,19.39485]
[1776971184616,37.28,77777.08,57.1,-0.22389,0.00012,19.39485]
[1776971187125,37.28,77773.64,57.1,-0.22432,0.00012,19.41481]
[1776971190638,37.28,77778.14,57.1,-0.22375,0.00012,19.38821]
[1776971190678,37.28,77778.14,57.1,-0.22375,0.00012,19.38821]
[1776971190710,37.28,77778.14,57.1,-0.22375,0.00012,19.38821]
[1776971190960,37.28,77777.13,57.1,-0.22387,0.00012,19.39398]
[1776971191562,37.28,77777.13,57.1,-0.22387,0.00012,19.39398]
[1776971195233,37.28,77778.12,57.1,-0.22372,0.00012,19.38374]
[1776971195290,37.28,77778.12,57.1,-0.22372,0.00012,19.38374]
[1776971195297,37.28,77778.12,57.1,-0.22372,0.00012,19.38374]
[1776971195425,37.28,77773.8,57.1,-0.22424,0.00012,19.40859]
[1776971195544,37.28,77770.1,57.1,-0.2247,0.00012,19.43017]
[1776971196403,37.28,77770.1,57.1,-0.2247,0.00012,19.43017]
[1776971197061,37.28,77770.1,57.1,-0.2247,0.00012,19.43017]
[1776971197843,37.28,77767.83,57.1,-0.22498,0.00012,19.44321]
[1776971200530,37.27,77764.51,57.1,-0.22538,0.00012,19.46217]
[1776971200612,37.27,77764.51,57.1,-0.22538,0.00012,19.46217]
[1776971201495,37.27,77755.55,57.1,-0.22649,0.00012,19.51416]
[1776971206529,37.27,77749.48,57.1,-0.22723,0.00012,19.54832]
[1776971211050,37.27,77756.08,57.1,-0.22639,0.00012,19.50931]
[1776971211083,37.27,77756.08,57.1,-0.22639,0.00012,19.50931]
[1776971212091,37.27,77740.55,57.1,-0.22832,0.00013,19.59883]
[1776971213719,37.26,77736.85,57.1,-0.22878,0.00013,19.62001]
[1776971214935,37.26,77735.79,57.1,-0.22891,0.00013,19.6259]
[1776971215036,37.26,77725.4,57.1,-0.23021,0.00013,19.68558]
[1776971215548,37.26,77725.4,57.1,-0.23021,0.00013,19.68558]
[1776971215696,37.26,77725.4,57.1,-0.23021,0.00013,19.68558]
[1776971216578,37.26,77723.12,57.1,-0.23049,0.00013,19.69872]
[1776971216993,37.26,77723.12,57.1,-0.23049,0.00013,19.69872]
[1776971217049,37.26,77718.54,57.1,-0.23106,0.00013,19.72444]
[1776971217951,37.26,77718.54,57.1,-0.23106,0.00013,19.72444]
[1776971218137,37.26,77718.54,57.1,-0.23106,0.00013,19.72444]
[1776971221240,37.26,77714.17,57.1,-0.2316,0.00013,19.74904]
[1776971222793,37.26,77720.64,57.1,-0.23077,0.00013,19.71111]
[1776971222927,37.26,77720.64,57.1,-0.23077,0.00013,19.71111]
[1776971223627,37.26,77722.42,57.1,-0.23054,0.00013,19.70065]
[1776971223655,37.26,77722.42,57.1,-0.23054,0.00013,19.70065]
[1776971223656,37.26,77722.42,57.1,-0.23054,0.00013,19.70065]
[1776971223677,37.26,77722.42,57.1,-0.23054,0.00013,19.70065]
[1776971223804,37.26,77722.42,57.1,-0.23054,0.00013,19.70065]
[1776971223861,37.26,77727.85,57.1,-0.22985,0.00013,19.66934]
[1776971224429,37.26,77727.85,57.1,-0.22985,0.00013,19.66934]
[1776971224704,37.26,77727.85,57.1,-0.22985,0.00013,19.66934]
[1776971226099,37.25,77743.22,57.1,-0.22791,0.00013,19.57989]
[1776971231316,37.25,77749.76,57.1,-0.22708,0.00012,19.54132]
[1776971236745,37.25,77750.95,57.1,-0.22692,0.00012,19.53366]
[1776971241780,37.25,77750.56,57.1,-0.22695,0.00012,19.53525]
[1776971246816,37.24,77746.09,57.1,-0.2275,0.00013,19.56044]
[1776971251139,37.24,77744.67,57.1,-0.22766,0.00013,19.56812]
[1776971256886,37.24,77741.47,57.1,-0.228,0.00013,19.58087]
[1776971258965,37.23,77742.25,57.1,-0.2279,0.00013,19.57615]
[1776971259524,37.23,77745.53,57.1,-0.22749,0.00013,19.55712]
[1776971260137,37.23,77745.53,57.1,-0.22749,0.00013,19.55712]
[1776971260215,37.23,77745.53,57.1,-0.22749,0.00013,19.55712]
[1776971260222,37.23,77745.53,57.1,-0.22749,0.00013,19.55712]
[1776971260338,37.23,77757.99,57.1,-0.22592,0.00012,19.4843]
[1776971260551,37.23,77757.99,57.1,-0.22592,0.00012,19.4843]
[1776971261413,37.23,77766.65,57.1,-0.22484,0.00012,19.4336]
[1776971261907,37.23,77766.65,57.1,-0.22484,0.00012,19.4336]
[1776971261950,37.23,77766.65,57.1,-0.22484,0.00012,19.4336]
[1776971261956,37.23,77766.65,57.1,-0.22484,0.00012,19.4336]
[1776971262326,37.23,77769.7,57.1,-0.22446,0.00012,19.41564]
[1776971263016,37.23,77769.7,57.1,-0.22446,0.00012,19.41564]
[1776971265341,37.23,77771.94,57.1,-0.22417,0.00012,19.40209]
[1776971265350,37.23,77771.94,57.1,-0.22417,0.00012,19.40209]
[1776971266956,37.23,77783.52,57.1,-0.22273,0.00012,19.33367]
[1776971269148,37.23,77784.15,57.1,-0.22265,0.00012,19.32984]
[1776971269381,37.23,77784.15,57.1,-0.22265,0.00012,19.32984]
[1776971269455,37.23,77785.36,57.1,-0.22249,0.00012,19.32261]
[1776971269466,37.23,77785.36,57.1,-0.22249,0.00012,19.32261]
[1776971269475,37.23,77785.36,57.1,-0.22249,0.00012,19.32261]
[1776971269530,37.23,77785.36,57.1,-0.22249,0.00012,19.32261]
[1776971269692,37.23,77785.36,57.1,-0.22249,0.00012,19.32261]
[1776971270368,37.23,77792.7,57.1,-0.22158,0.00012,19.27928]
[1776971271335,37.23,77792.7,57.1,-0.22158,0.00012,19.27928]
[1776971272454,37.23,77788.66,57.1,-0.22208,0.00012,19.30264]
[1776971273374,37.22,77789.07,57.1,-0.22202,0.00012,19.30015]
[1776971279406,37.22,77790.42,57.1,-0.22185,0.00012,19.29193]
[1776971280204,37.22,77790.95,57.1,-0.22178,0.00012,19.28875]
[1776971281278,37.22,77782.22,57.1,-0.22286,0.00012,19.33986]
[1776971283465,37.22,77775.65,57.1,-0.22367,0.00012,19.37807]
[1776971284725,37.22,77777.04,57.1,-0.22349,0.00012,19.36978]
[1776971290117,37.22,77774.81,57.1,-0.22375,0.00012,19.38197]
[1776971291138,37.22,77774.81,57.1,-0.22375,0.00012,19.38197]
[1776971294224,37.22,77771.28,57.1,-0.22418,0.00012,19.4021]
[1776971294250,37.22,77771.28,57.1,-0.22418,0.00012,19.4021]
[1776971294410,37.22,77771.28,57.1,-0.22418,0.00012,19.4021]
[1776971294282,37.22,77771.15,57.1,-0.22419,0.00012,19.40267]
[1776971294452,37.22,77771.15,57.1,-0.22419,0.00012,19.40267]
[1776971295083,37.22,77771.15,57.1,-0.22419,0.00012,19.40267]
[1776971295116,37.22,77771.15,57.1,-0.22419,0.00012,19.40267]
[1776971295152,37.22,77760.5,57.1,-0.22551,0.00012,19.46479]
[1776971296325,37.22,77760.5,57.1,-0.22551,0.00012,19.46479]
[1776971302176,37.21,77755.75,57.1,-0.22608,0.00012,19.49145]
[1776971307236,37.21,77756.23,57.1,-0.226,0.00012,19.48768]
[1776971307619,37.21,77756.23,57.1,-0.226,0.00012,19.48768]
[1776971307672,37.21,77756.23,57.1,-0.226,0.00012,19.48768]
[1776971308243,37.21,77757.12,57.1,-0.22589,0.00012,19.48241]
[1776971313278,37.21,77758.43,57.1,-0.22569,0.00012,19.47031]
[1776971318313,37.21,77747.61,57.1,-0.22703,0.00013,19.53301]
[1776971320371,37.21,77738.74,57.1,-0.22814,0.00013,19.58421]
[1776971321902,37.2,77738.56,57.1,-0.22816,0.00013,19.58507]
[1776971322149,37.2,77738.56,57.1,-0.22816,0.00013,19.58507]
[1776971327378,37.2,77734.65,57.1,-0.22863,0.00013,19.60676]
[1776971332413,37.2,77729.98,57.1,-0.22919,0.00013,19.6328]
[1776971337449,37.19,77737.27,57.1,-0.22826,0.00013,19.58969]
[1776971342483,37.19,77736.8,57.1,-0.2283,0.00013,19.59163]
[1776971343469,37.19,77736.8,57.1,-0.2283,0.00013,19.59163]
[1776971343490,37.19,77747.04,57.1,-0.22702,0.00013,19.532]
[1776971344612,37.19,77759.52,57.1,-0.22546,0.00012,19.45914]
[1776971346774,37.19,77761.26,57.1,-0.22524,0.00012,19.4489]
[1776971346820,37.19,77761.26,57.1,-0.22524,0.00012,19.4489]
[1776971346824,37.19,77761.26,57.1,-0.22524,0.00012,19.4489]
[1776971347783,37.19,77763.69,57.1,-0.22493,0.00012,19.43469]
[1776971347866,37.19,77766.8,57.1,-0.22455,0.00012,19.41651]
[1776971353830,37.19,77767.5,57.1,-0.22445,0.00012,19.41183]
[1776971360193,37.19,77765.28,57.1,-0.22471,0.00012,19.42395]
[1776971360295,37.18,77765.29,57.1,-0.2247,0.00012,19.42359]
[1776971364788,37.18,77771.32,57.1,-0.22395,0.00012,19.38809]
[1776971365714,37.18,77771.51,57.1,-0.22392,0.00012,19.38697]
[1776971366238,37.18,77772.25,57.1,-0.22383,0.00012,19.38247]
[1776971372021,37.18,77774.25,57.1,-0.22357,0.00012,19.37028]
[1776971377731,37.18,77779.99,57.1,-0.22281,0.00012,19.33166]
[1776971380015,37.18,77777.47,57.1,-0.22312,0.00012,19.34636]
[1776971380235,37.18,77776.5,57.1,-0.22324,0.00012,19.35182]
[1776971382138,37.18,77776.3,57.1,-0.22326,0.00012,19.35285]
[1776971383149,37.18,77776.39,57.1,-0.22325,0.00012,19.35218]
[1776971383206,37.18,77776.39,57.1,-0.22325,0.00012,19.35218]
[1776971383244,37.18,77771.78,57.1,-0.22381,0.00012,19.37904]
[1776971385116,37.17,77759.91,57.1,-0.22528,0.00012,19.4481]
[1776971386035,37.17,77759.91,57.1,-0.22528,0.00012,19.4481]
[1776971386324,37.17,77757.69,57.1,-0.22555,0.00012,19.46085]
[1776971387473,37.17,77744.92,57.1,-0.22715,0.00013,19.53507]
[1776971387942,37.17,77744.92,57.1,-0.22715,0.00013,19.53507]
[1776971390795,37.17,77744.25,57.1,-0.22722,0.00013,19.53856]
[1776971395137,37.17,77744.87,57.1,-0.22713,0.00013,19.53415]
[1776971396144,37.17,77740.95,57.1,-0.22761,0.00013,19.55655]
[1776971397037,37.17,77737.7,57.1,-0.22801,0.00013,19.57528]
[1776971399845,37.16,77729.35,57.1,-0.22906,0.00013,19.62332]
[1776971401756,37.16,77724.08,57.1,-0.22971,0.00013,19.65338]
[1776971402921,37.16,77723.46,57.1,-0.22978,0.00013,19.65649]
[1776971405118,37.16,77724.79,57.1,-0.2296,0.00013,19.64854]
[1776971405143,37.16,77724.79,57.1,-0.2296,0.00013,19.64854]
[1776971405197,37.16,77724.79,57.1,-0.2296,0.00013,19.64854]
[1776971405927,37.16,77734.47,57.1,-0.22838,0.00013,19.59192]
[1776971410147,37.16,77737.96,57.1,-0.22792,0.00013,19.57062]
[1776971412509,37.15,77731.05,57.1,-0.22878,0.00013,19.61034]
[1776971413241,37.15,77727.01,57.1,-0.22928,0.00013,19.63377]
[1776971414860,37.15,77726.44,57.1,-0.22935,0.00013,19.63665]
[1776971415778,37.15,77727.72,57.1,-0.22918,0.00013,19.62878]
[1776971421040,37.15,77735.76,57.1,-0.22815,0.00013,19.58117]
[1776971422559,37.15,77735.76,57.1,-0.22815,0.00013,19.58117]
[1776971424061,37.15,77726.82,57.1,-0.22926,0.00013,19.63257]
[1776971426234,37.14,77726.91,57.1,-0.22924,0.00013,19.63166]
[1776971426437,37.14,77726.91,57.1,-0.22924,0.00013,19.63166]
[1776971426451,37.14,77726.91,57.1,-0.22924,0.00013,19.63166]
[1776971428322,37.14,77735.3,57.1,-0.22818,0.00013,19.58249]
[1776971434130,37.14,77735.96,57.1,-0.22803,0.00013,19.57308]
[1776971434723,37.14,77735.96,57.1,-0.22803,0.00013,19.57308]
[1776971440277,37.14,77731.75,57.1,-0.22855,0.00013,19.59694]
[1776971445381,37.13,77729.67,57.1,-0.22879,0.00013,19.60791]
[1776971451250,37.13,77733.66,57.1,-0.22827,0.00013,19.5837]
[1776971456286,37.12,77727.78,57.1,-0.22899,0.00013,19.61703]
[1776971460526,37.12,77726.86,57.1,-0.22909,0.00013,19.62185]
[1776971460533,37.12,77726.86,57.1,-0.22909,0.00013,19.62185]
[1776971460607,37.12,77726.86,57.1,-0.22909,0.00013,19.62185]
[1776971461025,37.12,77725.99,57.1,-0.2292,0.00013,19.62672]
[1776971461128,37.12,77725.99,57.1,-0.2292,0.00013,19.62672]
[1776971461436,37.12,77725.99,57.1,-0.2292,0.00013,19.62672]
[1776971461521,37.12,77716.1,57.1,-0.23044,0.00013,19.68383]
[1776971463491,37.12,77708.07,57.1,-0.23146,0.00013,19.73009]
[1776971463499,37.12,77707.26,57.1,-0.23156,0.00013,19.73458]
[1776971464426,37.12,77707.26,57.1,-0.23156,0.00013,19.73458]
[1776971465760,37.12,77709.6,57.1,-0.23125,0.00013,19.72058]
[1776971470187,37.11,77708.97,57.1,-0.23131,0.00013,19.72327]
[1776971471794,37.11,77705.99,57.1,-0.23168,0.00013,19.74001]
[1776971471844,37.11,77705.99,57.1,-0.23168,0.00013,19.74001]
[1776971472137,37.11,77705.99,57.1,-0.23168,0.00013,19.74001]
[1776971472398,37.11,77700.77,57.1,-0.23234,0.00013,19.77001]
[1776971472843,37.11,77700.77,57.1,-0.23234,0.00013,19.77001]
[1776971474934,37.11,77700.53,57.1,-0.23236,0.00013,19.77118]
[1776971475539,37.11,77700.53,57.1,-0.23236,0.00013,19.77118]
[1776971478655,37.11,77711.13,57.1,-0.23101,0.00013,19.70975]
[1776971478769,37.11,77711.13,57.1,-0.23101,0.00013,19.70975]
[1776971479571,37.11,77724.29,57.1,-0.22935,0.00013,19.63351]
[1776971479679,37.11,77724.29,57.1,-0.22935,0.00013,19.63351]
[1776971479896,37.11,77724.29,57.1,-0.22935,0.00013,19.63351]
[1776971481068,37.11,77728.97,57.1,-0.22876,0.00013,19.6064]
[1776971482121,37.11,77731.32,57.1,-0.22847,0.00013,19.59282]
[1776971482151,37.11,77731.32,57.1,-0.22847,0.00013,19.59282]
[1776971482628,37.11,77733.57,57.1,-0.22819,0.00013,19.57983]
[1776971486579,37.11,77733.2,57.1,-0.22823,0.00013,19.58198]
[1776971487339,37.11,77733.73,57.1,-0.22817,0.00013,19.57889]
[1776971487504,37.11,77736.59,57.1,-0.2278,0.00013,19.56216]
[1776971489602,37.11,77743.83,57.1,-0.22689,0.00013,19.5199]
[1776971491764,37.11,77745.17,57.1,-0.22669,0.00013,19.50791]
[1776971495100,37.11,77750.05,57.1,-0.22608,0.00013,19.47943]
[1776971495334,37.11,77750.05,57.1,-0.22608,0.00013,19.47943]
[1776971495560,37.11,77748.74,57.1,-0.22625,0.00013,19.48709]
[1776971498297,37.11,77748.27,57.1,-0.2263,0.00013,19.48958]
[1776971503616,37.11,77755.26,57.1,-0.22541,0.00012,19.44799]
[1776971508651,37.11,77755.85,57.1,-0.22533,0.00012,19.44402]
[1776971508916,37.11,77755.85,57.1,-0.22533,0.00012,19.44402]
[1776971509658,37.11,77755.84,57.1,-0.22533,0.00012,19.44398]
[1776971514921,37.1,77752.06,57.1,-0.22579,0.00013,19.46568]
[1776971521114,37.1,77754.24,57.1,-0.2255,0.00012,19.45222]
[1776971525603,37.1,77757.1,57.1,-0.22514,0.00012,19.435]
[1776971526357,37.1,77757.17,57.1,-0.22512,0.00012,19.43437]
[1776971527579,37.1,77757.69,57.1,-0.22506,0.00012,19.43121]
[1776971527781,37.1,77759.61,57.1,-0.22482,0.00012,19.41986]
[1776971528111,37.1,77759.61,57.1,-0.22482,0.00012,19.41986]
[1776971528215,37.1,77759.61,57.1,-0.22482,0.00012,19.41986]
[1776971528606,37.1,77740.21,57.1,-0.22724,0.00013,19.53312]
[1776971529138,37.1,77731.07,57.1,-0.22839,0.00013,19.58633]
[1776971531420,37.1,77728.85,57.1,-0.22867,0.00013,19.59915]
[1776971536814,37.1,77731.71,57.1,-0.2283,0.00013,19.58202]
[1776971537553,37.1,77731.71,57.1,-0.2283,0.00013,19.58202]
[1776971542903,37.09,77732.02,57.1,-0.22825,0.00013,19.57975]
[1776971547939,37.09,77735.48,57.1,-0.22781,0.00013,19.55932]
[1776971550819,37.09,77735.32,57.1,-0.22782,0.00013,19.56018]
[1776971550859,37.09,77735.32,57.1,-0.22782,0.00013,19.56018]
[1776971551090,37.09,77735.32,57.1,-0.22782,0.00013,19.56018]
[1776971551096,37.09,77735.32,57.1,-0.22782,0.00013,19.56018]
[1776971551149,37.09,77735.32,57.1,-0.22782,0.00013,19.56018]
[1776971551409,37.09,77735.32,57.1,-0.22782,0.00013,19.56018]
[1776971551634,37.09,77724.49,57.1,-0.22916,0.00013,19.6189]
[1776971552503,37.09,77706.17,57.1,-0.23147,0.00013,19.72486]
[1776971554731,37.09,77699.19,57.1,-0.23235,0.00013,19.7648]
[1776971556750,37.09,77699.4,57.1,-0.23232,0.00013,19.76342]
[1776971562039,37.09,77701.38,57.1,-0.23205,0.00013,19.75115]
[1776971565771,37.09,77702.12,57.1,-0.23195,0.00013,19.74646]
[1776971571102,37.08,77701.57,57.1,-0.232,0.00013,19.74885]
[1776971576137,37.08,77700.84,57.1,-0.23208,0.00013,19.75246]
[1776971578556,37.08,77700.72,57.1,-0.2321,0.00013,19.75303]
[1776971581204,37.08,77702.89,57.1,-0.23181,0.00013,19.74013]
[1776971582031,37.08,77710.5,57.1,-0.23084,0.00013,19.69602]
[1776971582664,37.08,77720.07,57.1,-0.22963,0.00013,19.6404]
[1776971583098,37.08,77720.07,57.1,-0.22963,0.00013,19.6404]
[1776971583151,37.08,77720.07,57.1,-0.22963,0.00013,19.6404]
[1776971583208,37.08,77720.07,57.1,-0.22963,0.00013,19.6404]
[1776971583352,37.08,77720.07,57.1,-0.22963,0.00013,19.6404]
[1776971583384,37.08,77720.07,57.1,-0.22963,0.00013,19.6404]
[1776971583696,37.08,77725.06,57.1,-0.229,0.00013,19.61132]
[1776971588769,37.07,77725.67,57.1,-0.2289,0.00013,19.60688]
[1776971589357,37.07,77725.67,57.1,-0.2289,0.00013,19.60688]
[1776971591696,37.07,77727.02,57.1,-0.22873,0.00013,19.59884]
[1776971593529,37.07,77730.85,57.1,-0.22824,0.00013,19.57619]
[1776971595719,37.07,77740.31,57.1,-0.22704,0.00013,19.52058]
[1776971597307,37.07,77742.14,57.1,-0.2268,0.00013,19.50971]
[1776971598116,37.07,77742.66,57.1,-0.22674,0.00013,19.50659]
[1776971598382,37.07,77745.17,57.1,-0.22642,0.00013,19.49183]
[1776971599740,37.07,77745.17,57.1,-0.22642,0.00013,19.49183]
[1776971600582,37.07,77744.88,57.1,-0.22645,0.00013,19.49338]
[1776971600643,37.07,77744.88,57.1,-0.22645,0.00013,19.49338]
[1776971600744,37.07,77744.58,57.1,-0.22649,0.00013,19.49497]
[1776971603363,37.07,77744.18,57.1,-0.22653,0.00013,19.49676]
[1776971603384,37.07,77744.18,57.1,-0.22653,0.00013,19.49676]
[1776971603563,37.07,77744.18,57.1,-0.22653,0.00013,19.49676]
[1776971603584,37.07,77744.18,57.1,-0.22653,0.00013,19.49676]
[1776971603649,37.07,77744.18,57.1,-0.22653,0.00013,19.49676]
[1776971603736,37.06,77741.39,57.1,-0.22687,0.00013,19.51278]
[1776971605347,37.06,77730.34,57.1,-0.22825,0.00013,19.57695]
[1776971610382,37.06,77730.84,57.1,-0.22817,0.00013,19.57316]
[1776971614728,37.06,77736.88,57.1,-0.22737,0.00013,19.53337]
[1776971620750,37.06,77738.46,57.1,-0.22715,0.00013,19.52319]
[1776971621459,37.05,77739.37,57.1,-0.22703,0.00013,19.51752]
[1776971626495,37.05,77736.74,57.1,-0.22734,0.00013,19.53186]
[1776971629735,37.05,77737.12,57.1,-0.22729,0.00013,19.52921]
[1776971634383,37.05,77746.25,57.1,-0.22612,0.00013,19.47497]
[1776971635236,37.05,77746.76,57.1,-0.22606,0.00013,19.47186]
[1776971635242,37.05,77746.76,57.1,-0.22606,0.00013,19.47186]
[1776971635558,37.05,77746.8,57.1,-0.22605,0.00013,19.47156]
[1776971640593,37.04,77742.94,57.1,-0.22653,0.00013,19.49379]
[1776971643735,37.04,77733.72,57.1,-0.22768,0.00013,19.54738]
[1776971649658,37.04,77732.71,57.1,-0.22779,0.00013,19.55227]
[1776971653286,37.04,77735.36,57.1,-0.22744,0.00013,19.53635]
[1776971658720,37.04,77740.22,57.1,-0.22682,0.00013,19.50719]
[1776971660119,37.03,77740.18,57.1,-0.22682,0.00013,19.50731]
[1776971660161,37.03,77740.18,57.1,-0.22682,0.00013,19.50731]
[1776971661529,37.03,77739.99,57.1,-0.22684,0.00013,19.50824]
[1776971661742,37.03,77740.26,57.1,-0.2268,0.00013,19.50647]
[1776971666785,37.03,77746.97,57.1,-0.22593,0.00013,19.46578]
[1776971670812,37.03,77755.91,57.1,-0.22479,0.00013,19.41243]
[1776971675847,37.02,77757.55,57.1,-0.22454,0.00012,19.39774]
[1776971676871,37.02,77757.55,57.1,-0.22454,0.00012,19.39774]
[1776971676973,37.02,77757.82,57.1,-0.2245,0.00012,19.39597]
[1776971679096,37.02,77758.97,57.1,-0.22435,0.00012,19.38878]
[1776971681137,37.02,77765.92,57.1,-0.22348,0.00012,19.34769]
[1776971686955,37.02,77759.78,57.1,-0.22422,0.00012,19.3828]
[1776971689753,37.01,77763.25,57.1,-0.22378,0.00012,19.36189]
[1776971694982,37.01,77772.56,57.1,-0.2226,0.00012,19.3063]
[1776971696401,37.01,77772.56,57.1,-0.2226,0.00012,19.3063]
[1776971697163,37.01,77772.88,57.1,-0.22256,0.00012,19.30433]
[1776971697354,37.01,77772.88,57.1,-0.22256,0.00012,19.30433]
[1776971697422,37.01,77772.88,57.1,-0.22256,0.00012,19.30433]
[1776971697668,37.01,77744.44,57.1,-0.22611,0.00013,19.47131]
[1776971698065,37.01,77744.44,57.1,-0.22611,0.00013,19.47131]
[1776971698249,37.01,77744.44,57.1,-0.22611,0.00013,19.47131]
[1776971698630,37.01,77744.44,57.1,-0.22611,0.00013,19.47131]
[1776971698786,37.01,77728.34,57.1,-0.22813,0.00013,19.56526]
[1776971699471,37.01,77728.34,57.1,-0.22813,0.00013,19.56526]
[1776971699763,37.01,77728.34,57.1,-0.22813,0.00013,19.56526]
[1776971699823,37.01,77726.0,57.1,-0.22842,0.00013,19.57873]
[1776971700512,37.01,77726.0,57.1,-0.22842,0.00013,19.57873]
[1776971702617,37.01,77727.79,57.1,-0.2282,0.00013,19.56823]
[1776971702766,37.01,77727.79,57.1,-0.2282,0.00013,19.56823]
[1776971702832,37.01,77733.93,57.1,-0.22742,0.00013,19.53233]
[1776971702882,37.01,77733.93,57.1,-0.22742,0.00013,19.53233]
[1776971703136,37.01,77733.93,57.1,-0.22742,0.00013,19.53233]
[1776971704960,37.01,77745.69,57.1,-0.22594,0.00013,19.46334]
[1776971705354,37.01,77745.86,57.1,-0.22592,0.00013,19.46221]
[1776971710585,37.0,77745.87,57.1,-0.22589,0.00013,19.46104]
[1776971716148,37.0,77745.57,57.1,-0.2259,0.00013,19.46136]
[1776971719169,37.0,77756.5,57.1,-0.22452,0.00013,19.39656]
[1776971724674,36.99,77752.74,57.1,-0.22497,0.00013,19.41798]
[1776971724738,36.99,77755.37,57.1,-0.22464,0.00013,19.40219]
[1776971730246,36.99,77752.63,57.1,-0.22496,0.00013,19.41739]
[1776971735280,36.99,77747.68,57.1,-0.22553,0.00013,19.44139]
[1776971740315,36.98,77746.92,57.1,-0.22561,0.00013,19.44478]
[1776971745350,36.98,77754.53,57.1,-0.22463,0.00013,19.39908]
[1776971746161,36.98,77754.53,57.1,-0.22463,0.00013,19.39908]
[1776971750367,36.98,77753.06,57.1,-0.22481,0.00013,19.40715]
[1776971755426,36.97,77751.5,57.1,-0.22498,0.00013,19.41537]
[1776971760461,36.97,77751.78,57.1,-0.22493,0.00013,19.41296]
[1776971765497,36.97,77753.93,57.1,-0.22465,0.00013,19.39951]
[1776971770532,36.97,77751.02,57.1,-0.225,0.00013,19.41602]
[1776971773575,36.97,77752.38,57.1,-0.22482,0.00013,19.40777]
[1776971773809,36.97,77762.92,57.1,-0.2235,0.00012,19.34557]
[1776971774566,36.97,77776.12,57.1,-0.22186,0.00012,19.26755]
[1776971779601,36.97,77774.0,57.1,-0.22213,0.00012,19.28034]
[1776971782439,36.97,77772.86,57.1,-0.22227,0.00012,19.28712]
[1776971784710,36.97,77779.63,57.1,-0.22143,0.00012,19.24712]
[1776971785782,36.97,77779.61,57.1,-0.22143,0.00012,19.2473]
[1776971785798,36.97,77776.8,57.1,-0.22178,0.00012,19.26398]
[1776971790810,36.97,77776.29,57.1,-0.22184,0.00012,19.26666]
[1776971795809,36.96,77780.77,57.1,-0.22124,0.00012,19.2355]
[1776971795852,36.96,77780.77,57.1,-0.22124,0.00012,19.2355]
[1776971795898,36.96,77780.77,57.1,-0.22124,0.00012,19.2355]
[1776971796194,36.96,77786.97,57.1,-0.22047,0.00012,19.19874]
[1776971796456,36.96,77786.97,57.1,-0.22047,0.00012,19.19874]
[1776971796472,36.96,77786.97,57.1,-0.22047,0.00012,19.19874]
[1776971797001,36.96,77786.97,57.1,-0.22047,0.00012,19.19874]
[1776971796913,36.96,77808.19,57.1,-0.21785,0.00012,19.07242]
[1776971797348,36.96,77808.19,57.1,-0.21785,0.00012,19.07242]
[1776971798078,36.96,77808.19,57.1,-0.21785,0.00012,19.07242]
[1776971798100,36.96,77808.19,57.1,-0.21785,0.00012,19.07242]
[1776971797917,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971798140,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971798361,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971798901,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971799093,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971799099,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971799103,36.96,77809.97,57.1,-0.21763,0.00012,19.0618]
[1776971798845,36.96,77820.25,57.1,-0.21637,0.00012,19.0004]
[1776971799278,36.96,77820.25,57.1,-0.21637,0.00012,19.0004]
[1776971799864,36.96,77820.25,57.1,-0.21637,0.00012,19.0004]
[1776971800328,36.96,77826.9,57.1,-0.21555,0.00012,18.96031]
[1776971800816,36.96,77828.8,57.1,-0.21532,0.00012,18.94884]
[1776971802474,36.96,77831.49,57.1,-0.21499,0.00012,18.93259]
[1776971803380,36.96,77834.23,57.1,-0.21465,0.00012,18.91606]
[1776971807032,36.96,77834.14,57.1,-0.21466,0.00012,18.9163]
[1776971807657,36.96,77834.14,57.1,-0.21466,0.00012,18.9163]
[1776971809706,36.96,77834.38,57.1,-0.21463,0.00012,18.91473]
[1776971813909,36.96,77845.72,57.1,-0.21324,0.00012,18.84648]
[1776971814282,36.96,77845.72,57.1,-0.21324,0.00012,18.84648]
[1776971815307,36.96,77847.54,57.1,-0.21302,0.00012,18.83555]
[1776971815369,36.96,77847.54,57.1,-0.21302,0.00012,18.83555]
[1776971815923,36.96,77852.53,57.1,-0.21242,0.00012,18.80555]
[1776971816871,36.96,77852.53,57.1,-0.21242,0.00012,18.80555]
[1776971816884,36.96,77852.53,57.1,-0.21242,0.00012,18.80555]
[1776971816929,36.96,77852.86,57.1,-0.21238,0.00012,18.80351]
[1776971817492,36.96,77852.86,57.1,-0.21238,0.00012,18.80351]
[1776971817937,36.96,77854.36,57.1,-0.2122,0.00012,18.79452]
[1776971822972,36.96,77856.05,57.1,-0.21199,0.00012,18.78396]
[1776971825172,36.96,77854.51,57.1,-0.21217,0.00012,18.7931]
[1776971830418,36.96,77858.57,57.1,-0.21166,0.00012,18.76786]
[1776971831637,36.96,77860.06,57.1,-0.21148,0.00012,18.75874]
[1776971831706,36.96,77860.06,57.1,-0.21148,0.00012,18.75861]
[1776971833489,36.95,77851.49,57.1,-0.21251,0.00012,18.81017]
[1776971838742,36.95,77852.89,57.1,-0.21234,0.00012,18.80156]
[1776971838748,36.95,77852.89,57.1,-0.21234,0.00012,18.80156]
[1776971841024,36.95,77855.22,57.1,-0.21206,0.00012,18.78738]
[1776971845190,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971845266,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971845285,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971845292,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971845308,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971845571,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971845792,36.95,77856.42,57.1,-0.21191,0.00012,18.78001]
[1776971846895,36.95,77842.27,57.1,-0.21362,0.00012,18.86503]
[1776971847840,36.95,77842.27,57.1,-0.21362,0.00012,18.86503]
[1776971848821,36.95,77835.86,57.1,-0.2144,0.00012,18.90337]
[1776971848933,36.95,77835.86,57.1,-0.2144,0.00012,18.90337]
[1776971849043,36.95,77838.24,57.1,-0.2141,0.00012,18.88892]
[1776971849137,36.95,77838.24,57.1,-0.2141,0.00012,18.88892]
[1776971849633,36.95,77838.24,57.1,-0.2141,0.00012,18.88892]
[1776971849902,36.95,77838.24,57.1,-0.2141,0.00012,18.88892]
[1776971849943,36.95,77852.88,57.1,-0.21233,0.00012,18.80083]
[1776971850668,36.95,77852.88,57.1,-0.21233,0.00012,18.80083]
[1776971850993,36.95,77859.79,57.1,-0.21149,0.00012,18.75914]
[1776971851870,36.95,77859.79,57.1,-0.21149,0.00012,18.75914]
[1776971852029,36.95,77859.79,57.1,-0.21149,0.00012,18.75914]
[1776971851971,36.95,77861.76,57.1,-0.21122,0.00012,18.74321]
[1776971852337,36.95,77861.76,57.1,-0.21122,0.00012,18.74321]
[1776971852808,36.95,77861.76,57.1,-0.21122,0.00012,18.74321]
[1776971855614,36.95,77859.86,57.1,-0.21145,0.00012,18.75463]
[1776971855747,36.95,77859.86,57.1,-0.21145,0.00012,18.75463]
[1776971855808,36.95,77860.32,57.1,-0.2114,0.00012,18.75184]
[1776971856768,36.95,77860.32,57.1,-0.2114,0.00012,18.75184]
[1776971856942,36.95,77863.36,57.1,-0.21103,0.00012,18.73351]
[1776971857161,36.95,77863.36,57.1,-0.21103,0.00012,18.73351]
[1776971857224,36.95,77863.36,57.1,-0.21103,0.00012,18.73351]
[1776971857966,36.95,77875.61,57.1,-0.20956,0.00012,18.65942]
[1776971858629,36.95,77892.64,57.1,-0.20752,0.00012,18.55625]
[1776971859137,36.95,77892.64,57.1,-0.20752,0.00012,18.55625]
[1776971859640,36.95,77892.64,57.1,-0.20752,0.00012,18.55625]
[1776971859698,36.96,77900.99,57.1,-0.20655,0.00012,18.50724]
[1776971860239,36.96,77900.99,57.1,-0.20655,0.00012,18.50724]
[1776971860636,36.96,77900.99,57.1,-0.20655,0.00012,18.50724]
[1776971860709,36.96,77906.3,57.1,-0.20593,0.00012,18.47514]
[1776971861130,36.96,77906.3,57.1,-0.20593,0.00012,18.47514]
[1776971861176,36.96,77906.3,57.1,-0.20593,0.00012,18.47514]
[1776971861186,36.96,77906.3,57.1,-0.20593,0.00012,18.47514]
[1776971861708,36.96,77906.3,57.1,-0.20593,0.00012,18.47514]
[1776971862138,36.96,77907.29,57.1,-0.20581,0.00012,18.46906]
[1776971863815,36.96,77903.52,57.1,-0.20626,0.00012,18.49201]
[1776971863954,36.96,77903.52,57.1,-0.20626,0.00012,18.49201]
[1776971864519,36.96,77898.6,57.1,-0.20684,0.00012,18.52202]
[1776971864613,36.96,77894.54,57.1,-0.20733,0.00012,18.54669]
[1776971865964,36.96,77894.54,57.1,-0.20733,0.00012,18.54669]
[1776971866932,36.96,77889.74,57.1,-0.2079,0.00012,18.57586]
[1776971868533,36.96,77891.71,57.1,-0.20767,0.00012,18.56393]
[1776971868930,36.96,77891.71,57.1,-0.20767,0.00012,18.56393]
[1776971868970,36.96,77891.71,57.1,-0.20767,0.00012,18.56393]
[1776971869232,36.96,77895.07,57.1,-0.20727,0.00012,18.544]
[1776971869764,36.96,77903.23,57.1,-0.2063,0.00012,18.49449]
[1776971871020,36.96,77903.23,57.1,-0.2063,0.00012,18.49449]
[1776971871212,36.96,77907.97,57.1,-0.20574,0.00012,18.46564]
[1776971871323,36.96,77907.02,57.1,-0.20586,0.00012,18.47154]
[1776971872440,36.96,77907.02,57.1,-0.20586,0.00012,18.47154]
[1776971872605,36.96,77907.02,57.1,-0.20586,0.00012,18.47154]
[1776971872632,36.96,77904.63,57.1,-0.20614,0.00012,18.48621]
[1776971874640,36.96,77905.57,57.1,-0.20603,0.00012,18.48049]
[1776971874741,36.96,77905.34,57.1,-0.20607,0.00012,18.48231]
[1776971876887,36.96,77905.07,57.1,-0.2061,0.00012,18.48396]
[1776971876932,36.96,77905.07,57.1,-0.2061,0.00012,18.48396]
[1776971876987,36.96,77903.01,57.1,-0.20635,0.00012,18.49696]
[1776971878420,36.96,77903.88,57.1,-0.20625,0.00012,18.49167]
[1776971878485,36.96,77903.88,57.1,-0.20625,0.00012,18.49167]
[1776971878824,36.96,77903.88,57.1,-0.20625,0.00012,18.49167]
[1776971878828,36.96,77903.88,57.1,-0.20625,0.00012,18.49167]
[1776971879249,36.97,77906.67,57.1,-0.20596,0.00012,18.47676]
[1776971879279,36.97,77906.67,57.1,-0.20596,0.00012,18.47676]
[1776971879379,36.97,77902.71,57.1,-0.20643,0.00012,18.50086]
[1776971880732,36.97,77902.71,57.1,-0.20643,0.00012,18.50086]
[1776971880788,36.97,77902.71,57.1,-0.20643,0.00012,18.50086]
[1776971880864,36.97,77897.85,57.1,-0.20703,0.00012,18.53187]
[1776971883220,36.97,77896.23,57.1,-0.20723,0.00012,18.54174]
[1776971883791,36.97,77896.23,57.1,-0.20723,0.00012,18.54174]
[1776971889559,36.98,77902.22,57.1,-0.20652,0.00012,18.50558]
[1776971889562,36.98,77902.22,57.1,-0.20652,0.00012,18.50558]
[1776971889616,36.98,77901.96,57.1,-0.20655,0.00012,18.50728]
[1776971890100,36.98,77901.96,57.1,-0.20655,0.00012,18.50728]
[1776971891129,36.98,77898.86,57.1,-0.20692,0.00012,18.52616]
[1776971894386,36.98,77897.72,57.1,-0.20706,0.00012,18.53311]
[1776971895757,36.98,77899.2,57.1,-0.20688,0.00012,18.52412]
[1776971895859,36.98,77898.8,57.1,-0.20693,0.00012,18.52657]
[1776971896424,36.98,77898.8,57.1,-0.20693,0.00012,18.52657]
[1776971896525,36.98,77898.96,57.1,-0.20691,0.00012,18.52575]
[1776971899071,36.98,77896.75,57.1,-0.20718,0.00012,18.53918]
[1776971904595,36.98,77887.7,57.1,-0.20825,0.00012,18.59401]
[1776971905610,36.98,77885.89,57.1,-0.20847,0.00012,18.6049]
[1776971906813,36.98,77886.18,57.1,-0.20843,0.00012,18.60305]
[1776971907076,36.98,77886.18,57.1,-0.20843,0.00012,18.60305]
[1776971909248,36.97,77887.19,57.1,-0.20831,0.00012,18.59664]
[1776971909366,36.97,77887.19,57.1,-0.20831,0.00012,18.59664]
[1776971910309,36.97,77887.75,57.1,-0.20824,0.00012,18.59315]
[1776971911049,36.97,77887.75,57.1,-0.20824,0.00012,18.59315]
[1776971912696,36.97,77892.9,57.1,-0.20759,0.00012,18.55769]
[1776971912749,36.97,77894.21,57.1,-0.20743,0.00012,18.54968]
[1776971913185,36.97,77894.21,57.1,-0.20743,0.00012,18.54968]
[1776971913478,36.97,77894.21,57.1,-0.20743,0.00012,18.54968]
[1776971913981,36.97,77894.21,57.1,-0.20743,0.00012,18.54968]
[1776971914695,36.97,77894.45,57.1,-0.2074,0.00012,18.54818]
[1776971920669,36.98,77897.47,57.1,-0.20706,0.00012,18.53057]
[1776971921747,36.98,77897.47,57.1,-0.20706,0.00012,18.53057]
[1776971921811,36.98,77896.56,57.1,-0.20717,0.00012,18.53622]
[1776971923033,36.98,77896.56,57.1,-0.20717,0.00012,18.53622]
[1776971923065,36.98,77890.96,57.1,-0.20784,0.00012,18.57019]
[1776971924087,36.98,77890.96,57.1,-0.20784,0.00012,18.57019]
[1776971924127,36.98,77891.67,57.1,-0.20775,0.00012,18.56595]
[1776971929730,36.98,77891.04,57.1,-0.20782,0.00012,18.56944]
[1776971930251,36.98,77891.77,57.1,-0.20773,0.00012,18.56495]
[1776971930306,36.98,77891.77,57.1,-0.20773,0.00012,18.56495]
[1776971930714,36.98,77891.77,57.1,-0.20773,0.00012,18.56495]
[1776971930820,36.98,77891.77,57.1,-0.20773,0.00012,18.56495]
[1776971931098,36.98,77891.77,57.1,-0.20773,0.00012,18.56495]
[1776971930881,36.98,77877.79,57.1,-0.20941,0.00012,18.64967]
[1776971933146,36.97,77870.7,57.1,-0.21025,0.00012,18.69218]
[1776971933167,36.97,77870.7,57.1,-0.21025,0.00012,18.69218]
[1776971933764,36.97,77868.22,57.1,-0.21055,0.00012,18.70717]
[1776971934451,36.97,77868.22,57.1,-0.21055,0.00012,18.70717]
[1776971934454,36.97,77868.22,57.1,-0.21055,0.00012,18.70717]
[1776971935008,36.97,77868.22,57.1,-0.21055,0.00012,18.70717]
[1776971935884,36.97,77868.38,57.1,-0.21053,0.00012,18.70619]
[1776971936055,36.97,77868.18,57.1,-0.21056,0.00012,18.70743]
[1776971939806,36.98,77859.33,57.1,-0.21163,0.00012,18.76104]
[1776971941201,36.98,77855.56,57.1,-0.21208,0.00012,18.78376]
[1776971946854,36.97,77850.98,57.1,-0.21263,0.00012,18.81084]
[1776971951890,36.97,77851.53,57.1,-0.21256,0.00012,18.80724]
[1776971956925,36.97,77850.99,57.1,-0.21262,0.00012,18.81025]
[1776971961960,36.97,77851.09,57.1,-0.2126,0.00012,18.80945]
[1776971965278,36.97,77851.07,57.1,-0.2126,0.00012,18.80945]
[1776971965988,36.97,77859.11,57.1,-0.21163,0.00012,18.76091]
[1776971971026,36.97,77864.18,57.1,-0.21101,0.00012,18.73028]
[1776971976370,36.97,77853.34,57.1,-0.21229,0.00012,18.79132]
[1776971978156,36.97,77853.14,57.1,-0.21231,0.00012,18.79243]
[1776971979078,36.97,77851.63,57.1,-0.21249,0.00012,18.80139]
[1776971980669,36.97,77851.42,57.1,-0.21252,0.00012,18.80261]
[1776971986145,36.97,77853.55,57.1,-0.21225,0.00012,18.78948]
[1776971991179,36.97,77862.12,57.1,-0.21121,0.00012,18.73765]
[1776971992051,36.97,77862.12,57.1,-0.21121,0.00012,18.73765]
[1776971992187,36.97,77862.54,57.1,-0.21116,0.00012,18.73512]
[1776971994517,36.97,77863.84,57.1,-0.211,0.00012,18.72707]
[1776971995208,36.97,77858.8,57.1,-0.21161,0.00012,18.75739]
[1776971996754,36.97,77858.8,57.1,-0.21161,0.00012,18.75739]
[1776971999902,36.97,77853.72,57.1,-0.21222,0.00012,18.78793]
[1776972001270,36.97,77853.09,57.1,-0.2123,0.00012,18.79161]
[1776972001312,36.97,77859.54,57.1,-0.21152,0.00012,18.75268]
[1776972004601,36.97,77863.87,57.1,-0.21099,0.00012,18.72633]
[1776972005069,36.97,77863.87,57.1,-0.21099,0.00012,18.72633]
[1776972006982,36.96,77852.79,57.1,-0.21232,0.00012,18.79271]
[1776972007498,36.96,77852.79,57.1,-0.21232,0.00012,18.79271]
[1776972007574,36.96,77850.28,57.1,-0.21262,0.00012,18.80782]
[1776972009841,36.96,77846.62,57.1,-0.21306,0.00012,18.82957]
[1776972015619,36.96,77843.34,57.1,-0.21345,0.00012,18.84866]
[1776972021453,36.96,77846.31,57.1,-0.21307,0.00012,18.82993]
[1776972024883,36.96,77846.84,57.1,-0.213,0.00012,18.82652]
[1776972025097,36.96,77846.84,57.1,-0.213,0.00012,18.82652]
[1776972025131,36.96,77846.84,57.1,-0.213,0.00012,18.82652]
[1776972026289,36.96,77857.37,57.1,-0.21172,0.00012,18.76287]
[1776972027730,36.96,77862.94,57.1,-0.21105,0.00012,18.72927]
[1776972027734,36.96,77862.94,57.1,-0.21105,0.00012,18.72927]
[1776972028317,36.96,77864.22,57.1,-0.2109,0.00012,18.72174]
[1776972029041,36.96,77866.87,57.1,-0.21058,0.00012,18.70572]
[1776972031169,36.96,77866.91,57.1,-0.21057,0.00012,18.70549]
[1776972031909,36.96,77866.41,57.1,-0.21064,0.00012,18.70851]
[1776972032010,36.96,77865.85,57.1,-0.21067,0.00012,18.70761]
[1776972038588,36.96,77866.34,57.1,-0.2106,0.00012,18.70413]
[1776972038622,36.96,77866.34,57.1,-0.2106,0.00012,18.70413]
[1776972038644,36.96,77866.34,57.1,-0.2106,0.00012,18.70413]
[1776972038691,36.96,77866.34,57.1,-0.2106,0.00012,18.70413]
[1776972039137,36.96,77866.34,57.1,-0.2106,0.00012,18.70413]
[1776972039238,36.95,77862.49,57.1,-0.21106,0.00012,18.72702]
[1776972039624,36.95,77862.49,57.1,-0.21106,0.00012,18.72702]
[1776972040273,36.95,77857.85,57.1,-0.21162,0.00012,18.755]
[1776972041098,36.95,77857.85,57.1,-0.21162,0.00012,18.755]
[1776972041233,36.95,77861.87,57.1,-0.21113,0.00012,18.73056]
[1776972041688,36.95,77861.87,57.1,-0.21113,0.00012,18.73056]
[1776972047324,36.95,77865.29,57.1,-0.2107,0.00012,18.70927]
[1776972048737,36.95,77866.96,57.1,-0.2105,0.00012,18.69905]
[1776972048738,36.95,77868.04,57.1,-0.21037,0.00012,18.69226]
[1776972053779,36.95,77866.98,57.1,-0.21049,0.00012,18.69872]
[1776972055716,36.95,77876.34,57.1,-0.20937,0.00012,18.64214]
[1776972056006,36.95,77876.34,57.1,-0.20937,0.00012,18.64214]
[1776972056015,36.95,77876.34,57.1,-0.20937,0.00012,18.64214]
[1776972056184,36.95,77876.34,57.1,-0.20937,0.00012,18.64214]
[1776972056227,36.95,77877.88,57.1,-0.20918,0.00012,18.63288]
[1776972058856,36.95,77884.96,57.1,-0.20833,0.00012,18.58973]
[1776972060116,36.95,77886.12,57.1,-0.20819,0.00012,18.58263]
[1776972062054,36.95,77891.35,57.1,-0.20756,0.00012,18.55078]
[1776972063699,36.95,77890.79,57.1,-0.20763,0.00012,18.55416]
[1776972063824,36.95,77892.52,57.1,-0.20742,0.00012,18.54363]
[1776972069806,36.95,77898.42,57.1,-0.20671,0.00012,18.50743]
[1776972073350,36.95,77897.87,57.1,-0.20678,0.00012,18.51063]
[1776972073834,36.95,77898.01,57.1,-0.20676,0.00012,18.50983]
[1776972074850,36.95,77898.01,57.1,-0.20676,0.00012,18.50983]
[1776972074856,36.95,77898.01,57.1,-0.20676,0.00012,18.50983]
[1776972074872,36.95,77898.01,57.1,-0.20676,0.00012,18.50983]
[1776972075055,36.95,77898.01,57.1,-0.20676,0.00012,18.50983]
[1776972075233,36.95,77897.66,57.1,-0.2068,0.00012,18.51201]
[1776972075420,36.95,77897.66,57.1,-0.2068,0.00012,18.51201]
[1776972075849,36.95,77901.35,57.1,-0.20636,0.00012,18.48946]
[1776972079997,36.95,77910.45,57.1,-0.20527,0.00012,18.4338]
[1776972085757,36.95,77914.89,57.1,-0.20475,0.00012,18.40686]
[1776972090959,36.95,77913.35,57.1,-0.20494,0.00012,18.41651]
[1776972091593,36.95,77913.35,57.1,-0.20494,0.00012,18.41651]
[1776972092070,36.95,77909.26,57.1,-0.20539,0.00012,18.4373]
[1776972095994,36.95,77899.9,57.1,-0.20651,0.00012,18.49441]
[1776972096824,36.95,77899.9,57.1,-0.20651,0.00012,18.49441]
[1776972097001,36.95,77901.02,57.1,-0.20638,0.00012,18.4876]
[1776972098969,36.95,77902.7,57.1,-0.20617,0.00012,18.47733]
[1776972102324,36.95,77902.71,57.1,-0.20617,0.00012,18.47699]
[1776972106700,36.95,77903.34,57.1,-0.20608,0.00012,18.47273]
[1776972107068,36.95,77903.34,57.1,-0.20608,0.00012,18.47273]
[1776972108572,36.95,77887.8,57.1,-0.20794,0.00012,18.56698]
[1776972109734,36.95,77887.87,57.1,-0.20792,0.00012,18.56637]
[1776972111717,36.94,77885.35,57.1,-0.20822,0.00012,18.58129]
[1776972112105,36.94,77884.78,57.1,-0.20828,0.00012,18.58453]
[1776972112364,36.94,77884.78,57.1,-0.20828,0.00012,18.58453]
[1776972112679,36.94,77884.78,57.1,-0.20828,0.00012,18.58453]
[1776972113224,36.94,77884.72,57.1,-0.20829,0.00012,18.58481]
[1776972113371,36.94,77884.72,57.1,-0.20829,0.00012,18.58481]
[1776972113533,36.94,77884.72,57.1,-0.20829,0.00012,18.58481]
[1776972114088,36.94,77884.72,57.1,-0.20829,0.00012,18.58481]
[1776972114120,36.94,77881.15,57.1,-0.2087,0.00012,18.60557]
[1776972116544,36.94,77878.79,57.1,-0.20898,0.00012,18.61962]
[1776972117046,36.94,77878.79,57.1,-0.20898,0.00012,18.61962]
[1776972117295,36.94,77878.79,57.1,-0.20898,0.00012,18.61962]
[1776972118836,36.94,77878.57,57.1,-0.209,0.00012,18.62081]
[1776972118862,36.94,77878.57,57.1,-0.209,0.00012,18.62081]
[1776972119089,36.94,77878.57,57.1,-0.209,0.00012,18.62081]
[1776972120162,36.94,77861.62,57.1,-0.21103,0.00012,18.72291]
[1776972120983,36.94,77861.62,57.1,-0.21103,0.00012,18.72291]
[1776972121033,36.94,77861.62,57.1,-0.21103,0.00012,18.72291]
[1776972121319,36.94,77861.62,57.1,-0.21103,0.00012,18.72291]
[1776972121323,36.94,77861.62,57.1,-0.21103,0.00012,18.72291]
[1776972121319,36.94,77855.61,57.1,-0.21175,0.00012,18.75893]
[1776972121581,36.94,77855.61,57.1,-0.21175,0.00012,18.75893]
[1776972121636,36.94,77855.61,57.1,-0.21175,0.00012,18.75893]
[1776972121719,36.94,77855.61,57.1,-0.21175,0.00012,18.75893]
[1776972122181,36.94,77841.93,57.1,-0.21341,0.00012,18.84132]
[1776972122787,36.94,77841.93,57.1,-0.21341,0.00012,18.84132]
[1776972123053,36.94,77841.93,57.1,-0.21341,0.00012,18.84132]
[1776972123187,36.94,77848.67,57.1,-0.21259,0.00012,18.80058]
[1776972123820,36.94,77848.67,57.1,-0.21259,0.00012,18.80058]
[1776972127655,36.93,77854.0,57.1,-0.21193,0.00012,18.76782]
[1776972133082,36.93,77855.62,57.1,-0.21172,0.00012,18.7573]
[1776972133256,36.93,77856.89,57.1,-0.21157,0.00012,18.7495]
[1776972133897,36.93,77856.89,57.1,-0.21157,0.00012,18.7495]
[1776972134264,36.93,77861.29,57.1,-0.21103,0.00012,18.72266]
[1776972137065,36.93,77865.97,57.1,-0.21046,0.00012,18.69414]
[1776972137285,36.93,77868.9,57.1,-0.2101,0.00012,18.67631]
[1776972137852,36.93,77868.9,57.1,-0.2101,0.00012,18.67631]
[1776972137883,36.93,77868.9,57.1,-0.2101,0.00012,18.67631]
[1776972138292,36.93,77871.69,57.1,-0.20977,0.00012,18.65949]
[1776972138810,36.93,77871.69,57.1,-0.20977,0.00012,18.65949]
[1776972139940,36.93,77871.6,57.1,-0.20978,0.00012,18.65992]
[1776972142343,36.93,77865.8,57.1,-0.21047,0.00012,18.69477]
[1776972147356,36.93,77869.62,57.1,-0.20999,0.00012,18.67073]
[1776972147622,36.93,77869.62,57.1,-0.20999,0.00012,18.67073]
[1776972148237,36.93,77869.62,57.1,-0.20999,0.00012,18.67057]
[1776972153400,36.92,77873.22,57.1,-0.20951,0.00012,18.64354]
[1776972158435,36.92,77875.09,57.1,-0.20926,0.00012,18.63105]
[1776972164217,36.91,77874.97,57.1,-0.20925,0.00012,18.6306]
[1776972169653,36.91,77876.82,57.1,-0.20901,0.00012,18.61839]
[1776972173137,36.91,77866.97,57.1,-0.21017,0.00012,18.67692]
[1776972174578,36.91,77866.85,57.1,-0.21019,0.00012,18.67764]
[1776972174593,36.91,77866.85,57.1,-0.21019,0.00012,18.67764]
[1776972175259,36.91,77866.51,57.1,-0.21022,0.00012,18.67926]
[1776972177371,36.9,77857.13,57.1,-0.21135,0.00012,18.73556]
[1776972179485,36.9,77854.09,57.1,-0.2117,0.00012,18.7534]
[1776972181873,36.9,77854.64,57.1,-0.21163,0.00012,18.74984]
[1776972184739,36.9,77850.62,57.1,-0.21211,0.00012,18.77337]
[1776972186803,36.9,77854.18,57.1,-0.21166,0.00012,18.75137]
[1776972188125,36.9,77854.75,57.1,-0.21159,0.00012,18.74746]
[1776972188226,36.9,77854.27,57.1,-0.21164,0.00012,18.7501]
[1776972193682,36.89,77854.09,57.1,-0.21165,0.00012,18.7507]
[1776972198718,36.89,77856.15,57.1,-0.21139,0.00012,18.73777]
[1776972201688,36.89,77855.75,57.1,-0.21144,0.00012,18.74001]
[1776972201863,36.89,77855.75,57.1,-0.21144,0.00012,18.74001]
[1776972202137,36.89,77855.75,57.1,-0.21144,0.00012,18.74001]
[1776972202238,36.89,77854.84,57.1,-0.21154,0.00012,18.74518]
[1776972203447,36.89,77848.73,57.1,-0.21228,0.00012,18.78186]
[1776972203475,36.89,77848.73,57.1,-0.21228,0.00012,18.78186]
[1776972203481,36.89,77848.73,57.1,-0.21228,0.00012,18.78186]
[1776972203497,36.89,77848.73,57.1,-0.21228,0.00012,18.78186]
[1776972203707,36.89,77848.73,57.1,-0.21228,0.00012,18.78186]
[1776972203753,36.89,77835.91,57.1,-0.21384,0.00012,18.85915]
[1776972205534,36.89,77831.14,57.1,-0.21441,0.00012,18.88748]
[1776972206267,36.89,77831.14,57.1,-0.21441,0.00012,18.88748]
[1776972207745,36.89,77825.46,57.1,-0.2151,0.00012,18.92108]
[1776972207771,36.89,77825.46,57.1,-0.2151,0.00012,18.92108]
[1776972208877,36.89,77823.52,57.1,-0.21533,0.00012,18.93245]
[1776972209051,36.89,77823.52,57.1,-0.21533,0.00012,18.93245]
[1776972212213,36.88,77818.88,57.1,-0.21589,0.00012,18.95969]
[1776972212309,36.87,77819.8,57.1,-0.21568,0.00012,18.94665]
[1776972213196,36.87,77819.8,57.1,-0.21568,0.00012,18.94665]
[1776972214050,36.87,77821.54,57.1,-0.21546,0.00012,18.93583]
[1776972214255,36.87,77821.54,57.1,-0.21546,0.00012,18.93583]
[1776972215379,36.86,77819.51,57.1,-0.21564,0.00012,18.94448]
[1776972217553,36.86,77819.6,57.1,-0.21561,0.00012,18.94321]
[1776972217611,36.86,77819.6,57.1,-0.21561,0.00012,18.94321]
[1776972217625,36.86,77819.6,57.1,-0.21561,0.00012,18.94321]
[1776972218283,36.85,77825.61,57.1,-0.21482,0.00012,18.90451]
[1776972219865,36.84,77835.89,57.1,-0.21353,0.00012,18.84087]
[1776972220440,36.84,77835.89,57.1,-0.21353,0.00012,18.84087]
[1776972225751,36.84,77843.78,57.1,-0.21256,0.00012,18.79277]
[1776972231104,36.84,77847.0,57.1,-0.21217,0.00012,18.7732]
[1776972236983,36.84,77846.82,57.1,-0.21219,0.00012,18.77426]
[1776972242020,36.84,77846.92,57.1,-0.21218,0.00012,18.77363]
[1776972247059,36.84,77849.17,57.1,-0.2119,0.00012,18.76001]
[1776972247282,36.84,77849.17,57.1,-0.2119,0.00012,18.76001]
[1776972248097,36.84,77867.65,57.1,-0.20967,0.00012,18.64807]
[1776972248908,36.84,77867.65,57.1,-0.20967,0.00012,18.64807]
[1776972249441,36.84,77867.65,57.1,-0.20967,0.00012,18.64807]
[1776972249069,36.84,77870.49,57.1,-0.20933,0.00012,18.63092]
[1776972249479,36.84,77870.49,57.1,-0.20933,0.00012,18.63092]
[1776972249847,36.84,77870.49,57.1,-0.20933,0.00012,18.63092]
[1776972250439,36.84,77870.49,57.1,-0.20933,0.00012,18.63092]
[1776972250076,36.84,77875.28,57.1,-0.20875,0.00012,18.60167]
[1776972252130,36.84,77880.52,57.1,-0.20811,0.00012,18.56954]
[1776972255019,36.84,77872.8,57.1,-0.20903,0.00012,18.61587]
[1776972259419,36.84,77867.86,57.1,-0.20961,0.00012,18.64487]
[1776972260146,36.84,77866.85,57.1,-0.20972,0.00012,18.65049]
[1776972265180,36.83,77867.1,57.1,-0.20967,0.00012,18.64809]
[1776972271223,36.83,77867.01,57.1,-0.20962,0.00012,18.64295]
[1776972276217,36.82,77867.59,57.1,-0.20954,0.00012,18.63859]
[1776972276326,36.82,77863.64,57.1,-0.21001,0.00012,18.66238]
[1776972276861,36.82,77863.64,57.1,-0.21001,0.00012,18.66238]
[1776972277138,36.82,77863.64,57.1,-0.21001,0.00012,18.66238]
[1776972277142,36.82,77863.64,57.1,-0.21001,0.00012,18.66238]
[1776972277475,36.82,77845.74,57.1,-0.21218,0.00012,18.77076]
[1776972277650,36.82,77845.74,57.1,-0.21218,0.00012,18.77076]
[1776972278169,36.82,77845.74,57.1,-0.21218,0.00012,18.77076]
[1776972283307,36.82,77837.37,57.1,-0.21318,0.00012,18.82031]
[1776972283736,36.82,77837.37,57.1,-0.21318,0.00012,18.82031]
[1776972286419,36.82,77837.41,57.1,-0.21317,0.00012,18.81968]
[1776972287335,36.82,77835.3,57.1,-0.21342,0.00012,18.83212]
[1776972288995,36.82,77834.56,57.1,-0.2135,0.00012,18.83647]
[1776972289350,36.82,77835.69,57.1,-0.21336,0.00012,18.82953]
[1776972292599,36.82,77836.63,57.1,-0.21325,0.00012,18.82368]
[1776972293378,36.82,77836.05,57.1,-0.21331,0.00012,18.82706]
[1776972294345,36.82,77836.05,57.1,-0.21331,0.00012,18.82706]
[1776972294405,36.82,77836.05,57.1,-0.21331,0.00012,18.82706]
[1776972294458,36.82,77831.91,57.1,-0.21382,0.00012,18.85192]
[1776972299500,36.81,77826.42,57.1,-0.21448,0.00012,18.8846]
[1776972303140,36.81,77832.62,57.1,-0.21371,0.00012,18.8468]
[1776972305812,36.81,77834.55,57.1,-0.21347,0.00012,18.83493]
[1776972307942,36.81,77834.45,57.1,-0.21348,0.00012,18.83539]
[1776972308483,36.81,77836.34,57.1,-0.21325,0.00012,18.82391]
[1776972313519,36.81,77840.27,57.1,-0.21276,0.00012,18.79931]
[1776972317206,36.81,77840.33,57.1,-0.21274,0.00012,18.7986]
[1776972317434,36.81,77840.31,57.1,-0.21274,0.00012,18.79836]
[1776972318198,36.81,77840.31,57.1,-0.21274,0.00012,18.79836]
[1776972318209,36.81,77849.72,57.1,-0.21159,0.00012,18.74125]
[1776972318845,36.81,77849.72,57.1,-0.21159,0.00012,18.74125]
[1776972319461,36.81,77854.7,57.1,-0.21099,0.00012,18.71107]
[1776972319713,36.81,77854.7,57.1,-0.21099,0.00012,18.71107]
[1776972327307,36.8,77856.19,57.1,-0.21079,0.00012,18.70135]
[1776972332655,36.8,77857.16,57.1,-0.21062,0.00012,18.68996]
[1776972337691,36.8,77854.24,57.1,-0.21096,0.00012,18.70683]
[1776972341138,36.8,77852.44,57.1,-0.21116,0.00012,18.71713]
[1776972346753,36.79,77846.75,57.1,-0.21183,0.00012,18.7502]
[1776972350457,36.79,77847.01,57.1,-0.21178,0.00012,18.74813]
[1776972351911,36.79,77849.06,57.1,-0.21153,0.00012,18.73524]
[1776972352529,36.79,77849.06,57.1,-0.21153,0.00012,18.73524]
[1776972353259,36.79,77852.96,57.1,-0.21104,0.00012,18.71116]
[1776972353466,36.79,77861.26,57.1,-0.21004,0.00012,18.66062]
[1776972353746,36.79,77861.26,57.1,-0.21004,0.00012,18.66062]
[1776972359231,36.79,77867.96,57.1,-0.20923,0.00012,18.61994]
[1776972359333,36.79,77867.96,57.1,-0.20923,0.00012,18.61994]
[1776972359422,36.79,77867.96,57.1,-0.20923,0.00012,18.61994]
[1776972359453,36.79,77867.96,57.1,-0.20923,0.00012,18.61994]
[1776972359542,36.79,77869.03,57.1,-0.2091,0.00012,18.61346]
[1776972360957,36.79,77880.78,57.1,-0.20768,0.00012,18.54163]
[1776972362346,36.79,77880.78,57.1,-0.20768,0.00012,18.54163]
[1776972362684,36.79,77885.13,57.1,-0.20715,0.00012,18.51477]
[1776972362971,36.79,77889.31,57.1,-0.20665,0.00012,18.48923]
[1776972364099,36.79,77889.31,57.1,-0.20665,0.00012,18.48923]
[1776972364136,36.78,77891.92,57.1,-0.20633,0.00012,18.47282]
[1776972370270,36.78,77896.39,57.1,-0.20579,0.00012,18.44527]
[1776972372079,36.78,77896.23,57.1,-0.20581,0.00012,18.44615]
[1776972372180,36.78,77901.26,57.1,-0.2052,0.00012,18.41525]
[1776972375330,36.78,77905.59,57.1,-0.20468,0.00012,18.38844]
[1776972376791,36.78,77905.57,57.1,-0.20468,0.00012,18.38833]
[1776972379158,36.78,77901.89,57.1,-0.20512,0.00012,18.41065]
[1776972379365,36.78,77901.89,57.1,-0.20512,0.00012,18.41065]
[1776972380099,36.78,77888.55,57.1,-0.20671,0.00012,18.49216]
[1776972383869,36.78,77886.2,57.1,-0.20697,0.00012,18.50569]
[1776972383878,36.78,77886.2,57.1,-0.20697,0.00012,18.50569]
[1776972384238,36.78,77880.83,57.1,-0.20762,0.00012,18.53836]
[1776972387704,36.78,77879.06,57.1,-0.20782,0.00012,18.54863]
[1776972388154,36.77,77880.18,57.1,-0.20768,0.00012,18.54155]
[1776972389643,36.77,77880.18,57.1,-0.20768,0.00012,18.54155]
[1776972389661,36.77,77880.12,57.1,-0.20768,0.00012,18.54167]
[1776972389875,36.77,77880.12,57.1,-0.20768,0.00012,18.54167]
[1776972393400,36.77,77881.9,57.1,-0.20743,0.00012,18.52598]
[1776972393536,36.77,77882.0,57.1,-0.20741,0.00012,18.52514]
[1776972394920,36.77,77883.07,57.1,-0.20728,0.00012,18.51852]
[1776972395207,36.77,77883.55,57.1,-0.20722,0.00012,18.5155]
[1776972397219,36.77,77881.89,57.1,-0.20742,0.00012,18.52543]
[1776972397268,36.77,77880.43,57.1,-0.20759,0.00012,18.53412]
[1776972402835,36.77,77880.34,57.1,-0.20759,0.00012,18.53423]
[1776972406335,36.77,77889.27,57.1,-0.20651,0.00012,18.47949]
[1776972411868,36.77,77899.39,57.1,-0.20531,0.00012,18.41771]
[1776972411880,36.77,77899.39,57.1,-0.20531,0.00012,18.41771]
[1776972412323,36.77,77900.2,57.1,-0.20521,0.00012,18.41268]
[1776972415878,36.77,77900.15,57.1,-0.20521,0.00012,18.41284]
[1776972416351,36.77,77900.51,57.1,-0.20517,0.00012,18.41072]
[1776972421386,36.77,77901.16,57.1,-0.2051,0.00012,18.40721]
[1776972422042,36.77,77901.16,57.1,-0.2051,0.00012,18.40721]
[1776972422393,36.77,77901.28,57.1,-0.20509,0.00012,18.40657]
[1776972424751,36.77,77896.64,57.1,-0.20564,0.00012,18.4349]
[1776972424782,36.77,77896.64,57.1,-0.20564,0.00012,18.4349]
[1776972425413,36.77,77887.05,57.1,-0.20679,0.00012,18.49351]
[1776972426379,36.77,77887.05,57.1,-0.20679,0.00012,18.49351]
[1776972426390,36.77,77887.05,57.1,-0.20679,0.00012,18.49351]
[1776972426545,36.77,77887.05,57.1,-0.20679,0.00012,18.49351]
[1776972426643,36.77,77878.9,57.1,-0.20777,0.00012,18.54315]
[1776972431593,36.77,77874.11,57.1,-0.20833,0.00012,18.57177]
[1776972431620,36.77,77878.07,57.1,-0.20785,0.00012,18.54744]
[1776972431802,36.77,77878.07,57.1,-0.20785,0.00012,18.54744]
[1776972432555,36.77,77878.07,57.1,-0.20785,0.00012,18.54744]
[1776972432645,36.77,77878.07,57.1,-0.20785,0.00012,18.54744]
[1776972433151,36.76,77884.26,57.1,-0.2071,0.00012,18.50937]
[1776972433494,36.76,77884.26,57.1,-0.2071,0.00012,18.50937]
[1776972433496,36.76,77888.39,57.1,-0.2066,0.00012,18.48391]
[1776972435219,36.76,77887.65,57.1,-0.20669,0.00012,18.48837]
[1776972435483,36.76,77888.19,57.1,-0.20662,0.00012,18.48499]
[1776972439721,36.76,77890.29,57.1,-0.20636,0.00012,18.47135]
[1776972442177,36.76,77890.63,57.1,-0.20631,0.00012,18.46891]
[1776972442533,36.76,77898.02,57.1,-0.20542,0.00012,18.42348]
[1776972444888,36.76,77902.35,57.1,-0.20491,0.00012,18.39699]
[1776972445554,36.76,77902.23,57.1,-0.20492,0.00012,18.39763]
[1776972446819,36.76,77902.04,57.1,-0.20494,0.00012,18.39869]
[1776972446943,36.76,77902.04,57.1,-0.20494,0.00012,18.39869]
[1776972449742,36.76,77896.1,57.1,-0.20564,0.00012,18.43486]
[1776972449762,36.76,77896.1,57.1,-0.20564,0.00012,18.43486]
[1776972449631,36.76,77881.17,57.1,-0.20743,0.00012,18.52605]
[1776972449851,36.76,77881.17,57.1,-0.20743,0.00012,18.52605]
[1776972449926,36.76,77881.17,57.1,-0.20743,0.00012,18.52605]
[1776972449940,36.76,77881.17,57.1,-0.20743,0.00012,18.52605]
[1776972450546,36.76,77881.17,57.1,-0.20743,0.00012,18.52605]
[1776972450677,36.76,77881.17,57.1,-0.20743,0.00012,18.52605]
[1776972450692,36.76,77870.1,57.1,-0.20876,0.00012,18.59361]
[1776972450737,36.76,77870.1,57.1,-0.20876,0.00012,18.59361]
[1776972450938,36.76,77870.1,57.1,-0.20876,0.00012,18.59361]
[1776972451008,36.76,77870.1,57.1,-0.20876,0.00012,18.59361]
[1776972452424,36.76,77871.5,57.1,-0.20857,0.00012,18.58096]
[1776972452705,36.76,77871.5,57.1,-0.20857,0.00012,18.58096]
[1776972452717,36.76,77871.5,57.1,-0.20857,0.00012,18.58096]
[1776972452722,36.76,77872.97,57.1,-0.20839,0.00012,18.57207]
[1776972453617,36.76,77871.02,57.1,-0.20862,0.00012,18.58378]
[1776972454517,36.76,77871.02,57.1,-0.20862,0.00012,18.58378]
[1776972454624,36.76,77870.18,57.1,-0.20872,0.00012,18.58871]
[1776972454856,36.76,77870.18,57.1,-0.20872,0.00012,18.58871]
[1776972455691,36.76,77870.18,57.1,-0.20872,0.00012,18.58871]
[1776972457052,36.76,77868.29,57.1,-0.20894,0.00012,18.60008]
[1776972457645,36.76,77868.73,57.1,-0.20889,0.00012,18.59732]
[1776972458764,36.76,77867.32,57.1,-0.20906,0.00012,18.60571]
[1776972459041,36.76,77867.32,57.1,-0.20906,0.00012,18.60571]
[1776972459152,36.76,77867.32,57.1,-0.20906,0.00012,18.60571]
[1776972459659,36.76,77857.4,57.1,-0.21025,0.00012,18.66589]
[1776972462127,36.75,77853.43,57.1,-0.21073,0.00012,18.68969]
[1776972463555,36.75,77858.02,57.1,-0.21017,0.00012,18.66161]
[1776972465402,36.75,77858.15,57.1,-0.21015,0.00012,18.66052]
[1776972465581,36.75,77858.15,57.1,-0.21015,0.00012,18.66052]
[1776972465590,36.75,77858.15,57.1,-0.21015,0.00012,18.66052]
[1776972465702,36.75,77848.22,57.1,-0.21135,0.00012,18.72069]
[1776972467716,36.75,77838.66,57.1,-0.21251,0.00012,18.77844]
[1776972467951,36.75,77838.66,57.1,-0.21251,0.00012,18.77844]
[1776972468829,36.75,77840.18,57.1,-0.21232,0.00012,18.76908]
[1776972468922,36.75,77840.18,57.1,-0.21232,0.00012,18.76908]
[1776972470359,36.75,77840.18,57.1,-0.21232,0.00012,18.76894]
[1776972470384,36.75,77840.18,57.1,-0.21232,0.00012,18.76894]
[1776972470787,36.75,77842.54,57.1,-0.21203,0.00012,18.75452]
[1776972476690,36.75,77842.17,57.1,-0.21206,0.00012,18.75629]
[1776972479087,36.75,77841.54,57.1,-0.21214,0.00012,18.75978]
[1776972479532,36.75,77841.54,57.1,-0.21214,0.00012,18.75978]
[1776972479597,36.75,77841.36,57.1,-0.21215,0.00012,18.76064]
[1776972480191,36.75,77841.36,57.1,-0.21215,0.00012,18.76064]
[1776972480240,36.75,77843.74,57.1,-0.21186,0.00012,18.74621]
[1776972481902,36.75,77847.75,57.1,-0.21137,0.00012,18.72186]
[1776972482121,36.75,77848.43,57.1,-0.21129,0.00012,18.71773]
[1776972482924,36.75,77848.43,57.1,-0.21129,0.00012,18.71773]
[1776972483124,36.75,77848.43,57.1,-0.21129,0.00012,18.71773]
[1776972484848,36.75,77851.29,57.1,-0.21094,0.00012,18.70016]
[1776972484858,36.75,77852.88,57.1,-0.21074,0.00012,18.69034]
[1776972489466,36.75,77865.81,57.1,-0.20918,0.00012,18.61168]
[1776972490800,36.75,77868.76,57.1,-0.20882,0.00012,18.59378]
[1776972491022,36.75,77868.76,57.1,-0.20882,0.00012,18.59378]
[1776972491137,36.75,77868.76,57.1,-0.20882,0.00012,18.59378]
[1776972491284,36.75,77868.76,57.1,-0.20882,0.00012,18.59378]
[1776972491678,36.75,77868.76,57.1,-0.20882,0.00012,18.59378]
[1776972491663,36.75,77873.82,57.1,-0.20821,0.00012,18.563]
[1776972491924,36.75,77873.82,57.1,-0.20821,0.00012,18.563]
[1776972492195,36.75,77873.82,57.1,-0.20821,0.00012,18.563]
[1776972492848,36.75,77877.58,57.1,-0.20776,0.00012,18.54003]
[1776972496398,36.75,77884.86,57.1,-0.20689,0.00012,18.49564]
[1776972499262,36.75,77887.48,57.1,-0.20657,0.00012,18.47971]
[1776972499616,36.75,77887.48,57.1,-0.20657,0.00012,18.47971]
[1776972500486,36.75,77886.05,57.1,-0.20675,0.00012,18.48859]
[1776972505290,36.75,77890.03,57.1,-0.20628,0.00012,18.46457]
[1776972512029,36.75,77890.77,57.1,-0.20617,0.00012,18.45666]
[1776972512944,36.75,77890.77,57.1,-0.20617,0.00012,18.45666]
[1776972512997,36.75,77890.77,57.1,-0.20617,0.00012,18.45666]
[1776972513036,36.75,77891.08,57.1,-0.20614,0.00012,18.45487]
[1776972518594,36.75,77895.58,57.1,-0.2056,0.00012,18.4272]
[1776972520212,36.75,77905.91,57.1,-0.20436,0.00012,18.36383]
[1776972525190,36.75,77902.57,57.1,-0.20477,0.00012,18.38476]
[1776972530357,36.75,77899.5,57.1,-0.20514,0.00012,18.40368]
[1776972530362,36.75,77899.5,57.1,-0.20514,0.00012,18.40368]
[1776972530458,36.75,77898.1,57.1,-0.20531,0.00012,18.41227]
[1776972532946,36.75,77897.22,57.1,-0.20541,0.00012,18.41772]
[1776972538298,36.75,77888.84,57.1,-0.20642,0.00012,18.46929]
[1776972543660,36.75,77895.41,57.1,-0.20563,0.00012,18.42898]
[1776972545474,36.75,77895.74,57.1,-0.20559,0.00012,18.42698]
[1776972551315,36.75,77900.34,57.1,-0.20505,0.00012,18.39903]
[1776972553448,36.75,77899.79,57.1,-0.20511,0.00012,18.40246]
[1776972559731,36.75,77900.72,57.1,-0.20501,0.00012,18.39699]
[1776972569440,36.76,77900.28,57.1,-0.20508,0.00012,18.4005]
[1776972573896,36.76,77902.17,57.1,-0.20482,0.00012,18.38506]
[1776972573928,36.76,77902.17,57.1,-0.20482,0.00012,18.38506]
[1776972579511,36.76,77905.34,57.1,-0.20447,0.00012,18.36709]
[1776972584545,36.77,77905.69,57.1,-0.20446,0.00012,18.36633]
[1776972586041,36.77,77903.51,57.1,-0.20472,0.00012,18.37999]
[1776972586083,36.77,77903.51,57.1,-0.20472,0.00012,18.37999]
[1776972591154,36.77,77903.46,57.1,-0.20475,0.00012,18.3814]
[1776972594670,36.77,77901.06,57.1,-0.20505,0.00012,18.39681]
[1776972594747,36.77,77901.06,57.1,-0.20505,0.00012,18.39681]
[1776972595256,36.77,77901.0,57.1,-0.20506,0.00012,18.39739]
[1776972595384,36.77,77901.0,57.1,-0.20506,0.00012,18.39739]
[1776972595404,36.77,77901.0,57.1,-0.20506,0.00012,18.39739]
[1776972595411,36.77,77901.0,57.1,-0.20506,0.00012,18.39739]
[1776972595624,36.77,77890.19,57.1,-0.20636,0.00012,18.46384]
[1776972600659,36.78,77883.06,57.1,-0.20724,0.00012,18.5087]
[1776972601389,36.78,77883.06,57.1,-0.20724,0.00012,18.5087]
[1776972602672,36.78,77868.58,57.1,-0.20899,0.00012,18.59744]
[1776972606028,36.78,77870.05,57.1,-0.20882,0.00012,18.58883]
[1776972608772,36.78,77870.4,57.1,-0.20878,0.00012,18.58694]
[1776972608798,36.78,77870.4,57.1,-0.20878,0.00012,18.58694]
[1776972610578,36.78,77863.49,57.1,-0.20962,0.00012,18.62923]
[1776972611795,36.78,77861.15,57.1,-0.20991,0.00012,18.64353]
[1776972612202,36.78,77862.28,57.1,-0.20977,0.00012,18.63671]
[1776972617777,36.78,77864.34,57.1,-0.20953,0.00012,18.62448]
[1776972622312,36.78,77864.07,57.1,-0.20956,0.00012,18.62634]
[1776972622813,36.78,77871.15,57.1,-0.20871,0.00012,18.58329]
[1776972624827,36.79,77880.99,57.1,-0.20753,0.00012,18.52336]
[1776972625565,36.79,77880.99,57.1,-0.20753,0.00012,18.52336]
[1776972625705,36.79,77880.99,57.1,-0.20753,0.00012,18.52336]
[1776972626944,36.79,77892.46,57.1,-0.20615,0.00012,18.4534]
[1776972628047,36.79,77894.74,57.1,-0.20588,0.00012,18.43955]
[1776972629670,36.79,77896.13,57.1,-0.20572,0.00012,18.43112]
[1776972630134,36.79,77896.39,57.1,-0.20569,0.00012,18.42962]
[1776972630346,36.79,77896.39,57.1,-0.20569,0.00012,18.42962]
[1776972630869,36.79,77884.32,57.1,-0.20714,0.00012,18.50356]
[1776972631758,36.79,77884.32,57.1,-0.20714,0.00012,18.50356]
[1776972637381,36.79,77885.02,57.1,-0.20703,0.00012,18.49534]
[1776972642953,36.79,77894.25,57.1,-0.20593,0.00012,18.43939]
[1776972647988,36.79,77895.75,57.1,-0.20576,0.00012,18.43079]
[1776972653907,36.79,77899.98,57.1,-0.20527,0.00012,18.40547]
[1776972662829,36.8,77897.75,57.1,-0.20556,0.00012,18.42039]
[1776972665393,36.8,77902.65,57.1,-0.20498,0.00012,18.39093]
[1776972666902,36.8,77903.98,57.1,-0.20483,0.00012,18.38296]
[1776972667120,36.8,77903.76,57.1,-0.20485,0.00012,18.38446]
[1776972672156,36.8,77902.16,57.1,-0.20505,0.00012,18.3946]
[1776972676392,36.8,77902.67,57.1,-0.20499,0.00012,18.39165]
[1776972678194,36.8,77902.63,57.1,-0.205,0.00012,18.39218]
[1776972678235,36.8,77902.63,57.1,-0.205,0.00012,18.39218]
[1776972678424,36.8,77902.63,57.1,-0.205,0.00012,18.39218]
[1776972678747,36.8,77898.85,57.1,-0.20546,0.00012,18.41549]
[1776972679820,36.8,77889.41,57.1,-0.20659,0.00012,18.47332]
[1776972681540,36.8,77880.43,57.1,-0.20767,0.00012,18.52812]
[1776972686385,36.8,77887.09,57.1,-0.20686,0.00012,18.48727]
[1776972686409,36.8,77887.09,57.1,-0.20686,0.00012,18.48727]
[1776972686418,36.8,77887.09,57.1,-0.20686,0.00012,18.48727]
[1776972687119,36.8,77890.77,57.1,-0.20642,0.00012,18.46478]
[1776972687822,36.8,77890.77,57.1,-0.20642,0.00012,18.46478]
[1776972687942,36.8,77897.6,57.1,-0.20561,0.00012,18.42301]
[1776972688872,36.8,77908.65,57.1,-0.20428,0.00012,18.35515]
[1776972694691,36.8,77912.44,57.1,-0.2038,0.00012,18.32741]
[1776972700137,36.8,77915.56,57.1,-0.20342,0.00012,18.3081]
[1776972702125,36.8,77907.84,57.1,-0.20434,0.00012,18.35543]
[1776972702149,36.8,77907.84,57.1,-0.20434,0.00012,18.35543]
[1776972702434,36.8,77907.27,57.1,-0.20441,0.00012,18.35901]
[1776972703366,36.8,77907.27,57.1,-0.20441,0.00012,18.35901]
[1776972706343,36.8,77908.99,57.1,-0.20421,0.00012,18.34864]
[1776972706964,36.8,77908.99,57.1,-0.20421,0.00012,18.34864]
[1776972707357,36.8,77911.87,57.1,-0.20387,0.00012,18.33118]
[1776972710463,36.8,77910.45,57.1,-0.20405,0.00012,18.34026]
[1776972714504,36.8,77910.84,57.1,-0.20401,0.00012,18.33837]
[1776972714675,36.8,77910.84,57.1,-0.20401,0.00012,18.33837]
[1776972714791,36.8,77910.84,57.1,-0.20401,0.00012,18.33837]
[1776972715856,36.8,77907.41,57.1,-0.20442,0.00012,18.35953]
[1776972715971,36.8,77907.41,57.1,-0.20442,0.00012,18.35953]
[1776972716451,36.8,77907.02,57.1,-0.20447,0.00012,18.36202]
[1776972717980,36.81,77888.25,57.1,-0.20672,0.00012,18.47718]
[1776972720903,36.81,77886.95,57.1,-0.20687,0.00012,18.48517]
[1776972722693,36.81,77884.46,57.1,-0.20717,0.00012,18.50038]
[1776972722706,36.81,77884.46,57.1,-0.20717,0.00012,18.50038]
[1776972722844,36.81,77884.46,57.1,-0.20717,0.00012,18.50038]
[1776972722991,36.81,77884.46,57.1,-0.20717,0.00012,18.50038]
[1776972723512,36.81,77874.86,57.1,-0.20833,0.00012,18.55898]
[1776972724331,36.81,77874.86,57.1,-0.20833,0.00012,18.55898]
[1776972725083,36.81,77867.84,57.1,-0.20917,0.00012,18.60175]
[1776972725528,36.81,77867.84,57.1,-0.20917,0.00012,18.60175]
[1776972725532,36.81,77867.84,57.1,-0.20917,0.00012,18.60175]
[1776972725643,36.81,77867.84,57.1,-0.20917,0.00012,18.60175]
[1776972725654,36.81,77867.84,57.1,-0.20917,0.00012,18.60175]
[1776972725657,36.81,77867.84,57.1,-0.20917,0.00012,18.60175]
[1776972725863,36.81,77866.24,57.1,-0.20937,0.00012,18.61145]
[1776972726898,36.81,77866.24,57.1,-0.20937,0.00012,18.61145]
[1776972726999,36.81,77866.49,57.1,-0.20934,0.00012,18.61002]
[1776972729755,36.81,77866.29,57.1,-0.20936,0.00012,18.61126]
[1776972729984,36.81,77866.29,57.1,-0.20936,0.00012,18.61126]
[1776972729837,36.81,77869.46,57.1,-0.20898,0.00012,18.59198]
[1776972730050,36.81,77869.46,57.1,-0.20898,0.00012,18.59198]
[1776972730806,36.81,77869.46,57.1,-0.20898,0.00012,18.59198]
[1776972732153,36.81,77875.22,57.1,-0.20829,0.00012,18.55714]
[1776972732690,36.81,77876.49,57.1,-0.20814,0.00012,18.54948]
[1776972733082,36.81,77876.49,57.1,-0.20814,0.00012,18.54948]
[1776972738731,36.81,77877.07,57.1,-0.20808,0.00012,18.54641]
[1776972739413,36.81,77877.07,57.1,-0.20808,0.00012,18.54641]
[1776972739772,36.81,77877.07,57.1,-0.20808,0.00012,18.54641]
[1776972741338,36.81,77866.38,57.1,-0.20937,0.00012,18.6116]
[1776972741342,36.81,77866.38,57.1,-0.20937,0.00012,18.6116]
[1776972741360,36.81,77866.38,57.1,-0.20937,0.00012,18.6116]
[1776972741625,36.81,77866.38,57.1,-0.20937,0.00012,18.6116]
[1776972741971,36.81,77864.69,57.1,-0.20957,0.00012,18.62185]
[1776972745410,36.81,77865.06,57.1,-0.20953,0.00012,18.61972]
[1776972745412,36.81,77865.06,57.1,-0.20953,0.00012,18.61972]
[1776972745859,36.81,77865.06,57.1,-0.20953,0.00012,18.61972]
[1776972745871,36.81,77866.35,57.1,-0.20938,0.00012,18.61192]
[1776972748177,36.81,77870.57,57.1,-0.20887,0.00012,18.58664]
[1776972748802,36.81,77872.41,57.1,-0.20865,0.00012,18.57552]
[1776972749777,36.81,77872.41,57.1,-0.20865,0.00012,18.57552]
[1776972749809,36.81,77866.18,57.1,-0.20941,0.00012,18.61352]
[1776972750783,36.81,77866.18,57.1,-0.20941,0.00012,18.61352]
[1776972753068,36.81,77859.19,57.1,-0.21021,0.00012,18.65146]
[1776972753086,36.81,77859.19,57.1,-0.21021,0.00012,18.65146]
[1776972753173,36.81,77859.19,57.1,-0.21021,0.00012,18.65146]
[1776972753225,36.81,77859.19,57.1,-0.21021,0.00012,18.65146]
[1776972753837,36.81,77846.86,57.1,-0.21171,0.00012,18.72623]
[1776972755851,36.81,77837.98,57.1,-0.21279,0.00012,18.77975]
[1776972756103,36.81,77837.98,57.1,-0.21279,0.00012,18.77975]
[1776972756900,36.81,77837.98,57.1,-0.21279,0.00012,18.77975]
[1776972757002,36.81,77841.75,57.1,-0.21233,0.00012,18.7568]
[1776972757111,36.81,77841.75,57.1,-0.21233,0.00012,18.7568]
[1776972757865,36.81,77843.34,57.1,-0.21213,0.00012,18.74706]
[1776972758532,36.81,77843.34,57.1,-0.21213,0.00012,18.74706]
[1776972758686,36.81,77843.34,57.1,-0.21213,0.00012,18.74706]
[1776972763036,36.81,77841.53,57.1,-0.21234,0.00012,18.75767]
[1776972763144,36.81,77840.34,57.1,-0.21249,0.00012,18.76476]
[1776972763183,36.81,77840.34,57.1,-0.21249,0.00012,18.76476]
[1776972763908,36.81,77831.43,57.1,-0.21357,0.00012,18.81851]
[1776972768943,36.8,77829.09,57.1,-0.21384,0.00012,18.8318]
[1776972769070,36.8,77829.09,57.1,-0.21384,0.00012,18.8318]
[1776972769893,36.8,77829.09,57.1,-0.21384,0.00012,18.8318]
[1776972774061,36.8,77828.74,57.1,-0.21387,0.00012,18.83306]
[1776972774985,36.8,77828.17,57.1,-0.21394,0.00012,18.83643]
[1776972775361,36.8,77828.17,57.1,-0.21394,0.00012,18.83643]
[1776972775371,36.8,77828.17,57.1,-0.21394,0.00012,18.83643]
[1776972775377,36.8,77828.17,57.1,-0.21394,0.00012,18.83643]
[1776972775992,36.8,77823.56,57.1,-0.2145,0.00012,18.86416]
[1776972781028,36.8,77818.55,57.1,-0.21512,0.00012,18.89445]
[1776972782340,36.8,77815.7,57.1,-0.21547,0.00012,18.9116]
[1776972783043,36.8,77813.82,57.1,-0.2157,0.00012,18.92288]
[1776972784064,36.8,77813.82,57.1,-0.2157,0.00012,18.92288]
[1776972784772,36.8,77814.03,57.1,-0.21568,0.00012,18.9217]
[1776972785057,36.8,77813.68,57.1,-0.21572,0.00012,18.92389]
[1776972786840,36.8,77815.24,57.1,-0.21553,0.00012,18.91452]
[1776972786897,36.8,77815.24,57.1,-0.21553,0.00012,18.91452]
[1776972786938,36.8,77815.24,57.1,-0.21553,0.00012,18.91455]
[1776972790327,36.8,77815.08,57.1,-0.21555,0.00012,18.91569]
[1776972793046,36.8,77813.98,57.1,-0.21569,0.00012,18.92242]
[1776972793074,36.8,77813.17,57.1,-0.21579,0.00012,18.92723]
[1776972795088,36.8,77813.93,57.1,-0.21569,0.00012,18.92253]
[1776972795121,36.8,77813.93,57.1,-0.21569,0.00012,18.92253]
[1776972795193,36.8,77813.93,57.1,-0.21569,0.00012,18.92253]
[1776972795422,36.8,77810.01,57.1,-0.21617,0.00012,18.94599]
[1776972798066,36.8,77809.74,57.1,-0.2162,0.00012,18.94746]
[1776972798136,36.8,77809.06,57.1,-0.21629,0.00012,18.95146]
[1776972804190,36.8,77802.93,57.1,-0.21703,0.00012,18.98751]
[1776972807547,36.8,77801.75,57.1,-0.21716,0.00012,18.99414]
[1776972808060,36.8,77801.75,57.1,-0.21716,0.00012,18.99414]
[1776972808141,36.8,77799.67,57.1,-0.21742,0.00012,19.00645]
[1776972808206,36.8,77799.67,57.1,-0.21742,0.00012,19.00645]
[1776972810615,36.8,77796.84,57.1,-0.21776,0.00012,19.02322]
[1776972810712,36.79,77797.9,57.1,-0.21762,0.00012,19.01648]
[1776972814588,36.79,77800.08,57.1,-0.21732,0.00012,18.99907]
[1776972815196,36.79,77799.96,57.1,-0.21733,0.00012,18.99973]
[1776972815877,36.79,77799.25,57.1,-0.21742,0.00012,19.0038]
[1776972816274,36.79,77789.93,57.1,-0.21857,0.00012,19.05964]
[1776972819787,36.79,77789.83,57.1,-0.21858,0.00012,19.05973]
[1776972819800,36.79,77789.83,57.1,-0.21858,0.00012,19.05973]
[1776972820062,36.79,77789.83,57.1,-0.21858,0.00012,19.05973]
[1776972820080,36.79,77789.83,57.1,-0.21858,0.00012,19.05973]
[1776972820090,36.79,77782.55,57.1,-0.21947,0.00012,19.1027]
[1776972820163,36.79,77782.55,57.1,-0.21947,0.00012,19.1027]
[1776972820432,36.79,77782.55,57.1,-0.21947,0.00012,19.1027]
[1776972820803,36.79,77782.55,57.1,-0.21947,0.00012,19.1027]
[1776972820892,36.79,77782.55,57.1,-0.21947,0.00012,19.1027]
[1776972820992,36.79,77778.97,57.1,-0.21991,0.00012,19.12387]
[1776972821552,36.79,77778.97,57.1,-0.21991,0.00012,19.12387]
[1776972822049,36.79,77778.97,57.1,-0.21991,0.00012,19.12387]
[1776972822074,36.79,77779.01,57.1,-0.2199,0.00012,19.12355]
[1776972822225,36.79,77779.01,57.1,-0.2199,0.00012,19.12355]
[1776972822956,36.79,77779.01,57.1,-0.2199,0.00012,19.12355]
[1776972825360,36.79,77771.31,57.1,-0.22086,0.00012,19.16903]
[1776972825731,36.79,77771.31,57.1,-0.22086,0.00012,19.16903]
[1776972825784,36.79,77771.31,57.1,-0.22086,0.00012,19.16903]
[1776972826084,36.79,77771.31,57.1,-0.22086,0.00012,19.16903]
[1776972826105,36.79,77771.13,57.1,-0.22087,0.00012,19.16959]
[1776972827351,36.78,77756.85,57.1,-0.22265,0.00013,19.2544]
[1776972829597,36.78,77756.86,57.1,-0.22264,0.00013,19.25402]
[1776972835407,36.78,77750.64,57.1,-0.2234,0.00013,19.28962]
[1776972838596,36.78,77751.11,57.1,-0.22333,0.00013,19.28613]
[1776972838654,36.78,77742.61,57.1,-0.2244,0.00013,19.33649]
[1776972840293,36.78,77737.96,57.1,-0.22498,0.00013,19.36376]
[1776972842312,36.77,77747.31,57.1,-0.22378,0.00013,19.30758]
[1776972846934,36.77,77746.54,57.1,-0.22386,0.00013,19.31114]
[1776972846957,36.77,77746.54,57.1,-0.22386,0.00013,19.31114]
[1776972846961,36.77,77746.54,57.1,-0.22386,0.00013,19.31114]
[1776972846963,36.77,77746.54,57.1,-0.22386,0.00013,19.31114]
[1776972852358,36.77,77742.47,57.1,-0.22435,0.00013,19.33402]
[1776972858055,36.76,77739.12,57.1,-0.22474,0.00013,19.35236]
[1776972859516,36.76,77734.93,57.1,-0.22526,0.00013,19.37662]
[1776972859754,36.76,77734.93,57.1,-0.22526,0.00013,19.37662]
[1776972862159,36.76,77725.56,57.1,-0.22643,0.00013,19.43117]
[1776972866639,36.75,77725.68,57.1,-0.22639,0.00013,19.42947]
[1776972866926,36.75,77725.68,57.1,-0.22639,0.00013,19.42947]
[1776972867144,36.75,77721.33,57.1,-0.22694,0.00013,19.45487]
[1776972867793,36.75,77721.33,57.1,-0.22694,0.00013,19.45487]
[1776972869627,36.75,77710.35,57.1,-0.22833,0.00013,19.5191]
[1776972869645,36.75,77708.81,57.1,-0.22852,0.00013,19.52791]
[1776972871267,36.75,77708.43,57.1,-0.22856,0.00013,19.52984]
[1776972871385,36.75,77708.43,57.1,-0.22856,0.00013,19.52984]
[1776972871974,36.75,77720.08,57.1,-0.22704,0.00013,19.45696]
[1776972872791,36.75,77736.65,57.1,-0.22494,0.00013,19.35898]
[1776972876695,36.75,77728.09,57.1,-0.22602,0.00013,19.40937]
[1776972881779,36.74,77729.12,57.1,-0.22588,0.00013,19.40288]
[1776972887252,36.74,77725.59,57.1,-0.22632,0.00013,19.4233]
[1776972891811,36.74,77728.93,57.1,-0.22589,0.00013,19.40321]
[1776972891913,36.74,77727.84,57.1,-0.22603,0.00013,19.40957]
[1776972894399,36.74,77727.56,57.1,-0.22606,0.00013,19.41093]
[1776972894822,36.74,77728.71,57.1,-0.22591,0.00013,19.40405]
[1776972896298,36.74,77727.94,57.1,-0.226,0.00013,19.40851]
[1776972896837,36.74,77730.93,57.1,-0.22562,0.00013,19.39065]
[1776972900738,36.74,77734.12,57.1,-0.22521,0.00013,19.37128]
[1776972902262,36.74,77724.81,57.1,-0.22638,0.00013,19.4259]
[1776972904448,36.73,77720.05,57.1,-0.22697,0.00013,19.45347]
[1776972904457,36.73,77720.05,57.1,-0.22697,0.00013,19.45347]
[1776972904709,36.73,77720.05,57.1,-0.22697,0.00013,19.45347]
[1776972904895,36.73,77716.15,57.1,-0.22746,0.00013,19.47618]
[1776972905815,36.73,77716.15,57.1,-0.22746,0.00013,19.47618]
[1776972906320,36.73,77715.29,57.1,-0.22757,0.00013,19.48108]
[1776972906368,36.73,77715.29,57.1,-0.22757,0.00013,19.48108]
[1776972906481,36.73,77715.29,57.1,-0.22757,0.00013,19.48108]
[1776972906616,36.73,77715.29,57.1,-0.22757,0.00013,19.48108]
[1776972906725,36.73,77715.29,57.1,-0.22757,0.00013,19.48108]
[1776972907113,36.73,77703.21,57.1,-0.22911,0.00013,19.55207]
[1776972908127,36.73,77703.21,57.1,-0.22911,0.00013,19.55207]
[1776972908160,36.73,77693.41,57.1,-0.23036,0.00013,19.6091]
[1776972909917,36.73,77693.34,57.1,-0.23036,0.00013,19.60921]
[1776972910139,36.73,77691.49,57.1,-0.23059,0.00013,19.61973]
[1776972910667,36.73,77691.49,57.1,-0.23059,0.00013,19.61973]
[1776972911326,36.73,77686.94,57.1,-0.23117,0.00013,19.64611]
[1776972916993,36.72,77691.41,57.1,-0.23057,0.00013,19.61894]
[1776972917117,36.72,77691.41,57.1,-0.23057,0.00013,19.61894]
[1776972919737,36.72,77688.44,57.1,-0.23094,0.00013,19.63577]
[1776972920183,36.72,77688.44,57.1,-0.23094,0.00013,19.63577]
[1776972926631,36.72,77687.31,57.1,-0.23106,0.00013,19.64119]
[1776972927503,36.72,77689.81,57.1,-0.23074,0.00013,19.62619]
[1776972930133,36.72,77696.06,57.1,-0.22993,0.00013,19.58923]
[1776972930868,36.72,77699.01,57.1,-0.22954,0.00013,19.57177]
[1776972931078,36.71,77707.71,57.1,-0.2284,0.00013,19.51641]
[1776972933591,36.71,77706.0,57.1,-0.22861,0.00013,19.52611]
[1776972934100,36.71,77698.76,57.1,-0.22953,0.00013,19.56843]
[1776972936839,36.71,77690.74,57.1,-0.23055,0.00013,19.6151]
[1776972937908,36.71,77687.89,57.1,-0.23092,0.00013,19.63158]
[1776972938846,36.71,77684.46,57.1,-0.23135,0.00013,19.65141]
[1776972941138,36.71,77685.84,57.1,-0.23117,0.00013,19.64297]
[1776972941268,36.71,77682.09,57.1,-0.23165,0.00013,19.6647]
[1776972941443,36.71,77682.09,57.1,-0.23165,0.00013,19.6647]
[1776972942078,36.71,77682.09,57.1,-0.23165,0.00013,19.6647]
[1776972942229,36.71,77682.09,57.1,-0.23165,0.00013,19.6647]
[1776972942162,36.71,77673.28,57.1,-0.23278,0.00013,19.71598]
[1776972942255,36.71,77673.28,57.1,-0.23278,0.00013,19.71598]
[1776972945521,36.71,77666.24,57.1,-0.23368,0.00013,19.75642]
[1776972946136,36.71,77666.24,57.1,-0.23367,0.00013,19.75622]
[1776972946769,36.71,77666.24,57.1,-0.23367,0.00013,19.75622]
[1776972947196,36.7,77669.1,57.1,-0.2333,0.00013,19.7395]
[1776972947445,36.7,77669.1,57.1,-0.2333,0.00013,19.7395]
[1776972947584,36.7,77669.1,57.1,-0.2333,0.00013,19.7395]
[1776972947727,36.7,77669.1,57.1,-0.2333,0.00013,19.7395]
[1776972947780,36.7,77669.1,57.1,-0.2333,0.00013,19.7395]
[1776972947827,36.7,77669.1,57.1,-0.2333,0.00013,19.7395]
[1776972948204,36.7,77681.96,57.1,-0.23164,0.00013,19.66437]
[1776972952232,36.7,77692.07,57.1,-0.23032,0.00013,19.60453]
[1776972952752,36.7,77692.07,57.1,-0.23032,0.00013,19.60453]
[1776972953137,36.7,77692.07,57.1,-0.23032,0.00013,19.60453]
[1776972953239,36.7,77701.99,57.1,-0.22905,0.00013,19.54623]
[1776972953459,36.7,77701.99,57.1,-0.22905,0.00013,19.54623]
[1776972954025,36.7,77701.99,57.1,-0.22905,0.00013,19.54623]
[1776972954036,36.7,77701.99,57.1,-0.22905,0.00013,19.54623]
[1776972954246,36.7,77704.78,57.1,-0.22869,0.00013,19.52967]
[1776972955125,36.7,77704.78,57.1,-0.22869,0.00013,19.52967]
[1776972956329,36.7,77707.05,57.1,-0.2284,0.00013,19.51624]
[1776972957194,36.7,77707.34,57.1,-0.22836,0.00013,19.51443]
[1776972959731,36.7,77717.23,57.1,-0.22709,0.00013,19.45598]
[1776972960326,36.7,77717.23,57.1,-0.22709,0.00013,19.45598]
[1776972960814,36.7,77718.42,57.1,-0.22694,0.00013,19.44881]
[1776972961744,36.7,77718.42,57.1,-0.22694,0.00013,19.44881]
[1776972964713,36.7,77726.66,57.1,-0.22589,0.00013,19.39993]
[1776972969779,36.7,77726.48,57.1,-0.2259,0.00013,19.4005]
[1776972975856,36.69,77725.91,57.1,-0.22596,0.00013,19.40316]
[1776972976124,36.69,77725.91,57.1,-0.22596,0.00013,19.40316]
[1776972977023,36.69,77737.58,57.1,-0.22447,0.00013,19.33373]
[1776972982786,36.69,77732.49,57.1,-0.22511,0.00013,19.36351]
[1776972986216,36.69,77746.4,57.1,-0.22335,0.00013,19.28073]
[1776972986742,36.69,77746.4,57.1,-0.22335,0.00013,19.28073]
[1776972987803,36.69,77752.26,57.1,-0.22261,0.00013,19.2459]
[1776972989196,36.69,77753.81,57.1,-0.22241,0.00013,19.23665]
[1776972994539,36.69,77755.05,57.1,-0.22223,0.00013,19.22503]
[1776972996931,36.69,77756.43,57.1,-0.22205,0.00013,19.21679]
[1776972997033,36.69,77755.62,57.1,-0.22216,0.00013,19.22163]
[1776972997651,36.69,77755.62,57.1,-0.22216,0.00013,19.22163]
[1776972997737,36.69,77753.98,57.1,-0.22236,0.00013,19.23135]
[1776972998853,36.69,77753.98,57.1,-0.22236,0.00013,19.23135]
[1776972998976,36.69,77753.98,57.1,-0.22236,0.00013,19.23135]
[1776972999236,36.69,77753.98,57.1,-0.22236,0.00013,19.23135]
[1776972999077,36.69,77754.53,57.1,-0.22229,0.00013,19.22788]
[1776973000048,36.69,77754.53,57.1,-0.22229,0.00013,19.22788]
[1776973001864,36.69,77755.64,57.1,-0.22214,0.00013,19.22104]
[1776973001909,36.69,77755.64,57.1,-0.22214,0.00013,19.22104]
[1776973001941,36.69,77761.3,57.1,-0.22143,0.00013,19.18723]
[1776973002387,36.69,77761.3,57.1,-0.22143,0.00013,19.18723]
[1776973007970,36.69,77757.48,57.1,-0.2219,0.00013,19.20949]
[1776973013671,36.68,77758.64,57.1,-0.22174,0.00013,19.20171]
[1776973014603,36.68,77758.64,57.1,-0.22174,0.00013,19.20171]
[1776973016209,36.68,77758.83,57.1,-0.22171,0.00013,19.20048]
[1776973016700,36.68,77760.78,57.1,-0.22146,0.00013,19.18863]
[1776973016786,36.68,77760.78,57.1,-0.22146,0.00013,19.18863]
[1776973017677,36.68,77760.92,57.1,-0.22144,0.00013,19.18771]
[1776973018087,36.68,77760.92,57.1,-0.22144,0.00013,19.18771]
[1776973018278,36.68,77760.92,57.1,-0.22144,0.00013,19.18771]
[1776973018477,36.68,77759.65,57.1,-0.2216,0.00013,19.1952]
[1776973018520,36.68,77759.65,57.1,-0.2216,0.00013,19.1952]
[1776973018528,36.68,77759.65,57.1,-0.2216,0.00013,19.1952]
[1776973018541,36.68,77759.65,57.1,-0.2216,0.00013,19.1952]
[1776973019172,36.68,77770.01,57.1,-0.2203,0.00013,19.13329]
[1776973025009,36.68,77771.42,57.1,-0.22012,0.00013,19.12473]
[1776973025423,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973025588,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973025859,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973025891,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973025993,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973026129,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973026146,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973026153,36.68,77772.88,57.1,-0.21994,0.00012,19.11598]
[1776973026251,36.68,77767.62,57.1,-0.2206,0.00013,19.14733]
[1776973027114,36.68,77752.55,57.1,-0.22249,0.00013,19.23736]
[1776973030342,36.68,77751.36,57.1,-0.22264,0.00013,19.24432]
[1776973036275,36.68,77751.47,57.1,-0.22262,0.00013,19.2434]
[1776973036363,36.68,77753.53,57.1,-0.22236,0.00013,19.23108]
[1776973036399,36.68,77753.53,57.1,-0.22236,0.00013,19.23108]
[1776973036851,36.68,77753.53,57.1,-0.22236,0.00013,19.23108]
[1776973037085,36.68,77758.03,57.1,-0.22179,0.00013,19.20425]
[1776973038459,36.68,77763.69,57.1,-0.22108,0.00013,19.17038]
[1776973039747,36.68,77761.93,57.1,-0.2213,0.00013,19.18086]
[1776973041869,36.68,77774.03,57.1,-0.21978,0.00012,19.10837]
[1776973044368,36.68,77769.4,57.1,-0.22036,0.00013,19.13612]
[1776973049924,36.68,77767.27,57.1,-0.22062,0.00013,19.14846]
[1776973054960,36.68,77765.73,57.1,-0.22077,0.00013,19.15309]
[1776973059995,36.68,77767.45,57.1,-0.22055,0.00013,19.14247]
[1776973062263,36.68,77766.77,57.1,-0.22064,0.00013,19.14648]
[1776973062303,36.68,77766.77,57.1,-0.22064,0.00013,19.14648]
[1776973065031,36.67,77757.64,57.1,-0.22177,0.00013,19.20059]
[1776973070065,36.67,77760.28,57.1,-0.22143,0.00013,19.18413]
[1776973071202,36.67,77760.28,57.1,-0.22143,0.00013,19.18413]
[1776973071212,36.67,77760.28,57.1,-0.22143,0.00013,19.18413]
[1776973071263,36.67,77760.28,57.1,-0.22142,0.00013,19.184]
[1776973072758,36.67,77761.71,57.1,-0.22125,0.00013,19.17563]
[1776973073581,36.67,77762.53,57.1,-0.22115,0.00013,19.1709]
[1776973073694,36.67,77762.53,57.1,-0.22115,0.00013,19.1709]
[1776973073985,36.67,77762.53,57.1,-0.22115,0.00013,19.1709]
[1776973074211,36.67,77762.53,57.1,-0.22115,0.00013,19.1709]
[1776973074312,36.67,77760.53,57.1,-0.2214,0.00013,19.18291]
[1776973080015,36.67,77761.91,57.1,-0.22123,0.00013,19.17489]
[1776973084646,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084675,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084682,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084708,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084770,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084936,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084952,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973084991,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973085080,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973085388,36.67,77761.56,57.1,-0.22128,0.00013,19.17725]
[1776973085220,36.67,77751.52,57.1,-0.22255,0.00013,19.2372]
[1776973085552,36.67,77751.52,57.1,-0.22255,0.00013,19.2372]
[1776973086176,36.67,77751.52,57.1,-0.22255,0.00013,19.2372]
[1776973086317,36.67,77734.15,57.1,-0.22474,0.00013,19.34057]
[1776973086779,36.67,77734.15,57.1,-0.22474,0.00013,19.34057]
[1776973087337,36.67,77727.34,57.1,-0.2256,0.00013,19.38089]
[1776973087449,36.67,77727.34,57.1,-0.2256,0.00013,19.38089]
[1776973088582,36.67,77727.82,57.1,-0.22554,0.00013,19.37808]
[1776973090181,36.67,77726.72,57.1,-0.22568,0.00013,19.38462]
[1776973090229,36.67,77726.72,57.1,-0.22568,0.00013,19.38462]
[1776973090325,36.67,77727.9,57.1,-0.22553,0.00013,19.37765]
[1776973094603,36.67,77726.02,57.1,-0.22577,0.00013,19.38844]
[1776973095261,36.67,77744.99,57.1,-0.22336,0.00013,19.27574]
[1776973100295,36.67,77745.92,57.1,-0.22324,0.00013,19.2702]
[1776973105330,36.67,77748.11,57.1,-0.22297,0.00013,19.2571]
[1776973105418,36.67,77748.11,57.1,-0.22297,0.00013,19.2571]
[1776973111358,36.67,77740.47,57.1,-0.22393,0.00013,19.30235]
[1776973116407,36.67,77741.02,57.1,-0.22382,0.00013,19.29456]
[1776973116429,36.67,77741.02,57.1,-0.22382,0.00013,19.29456]
[1776973122449,36.67,77741.32,57.1,-0.22377,0.00013,19.29239]
[1776973126201,36.67,77743.44,57.1,-0.2235,0.00013,19.27967]
[1776973126477,36.67,77752.23,57.1,-0.22239,0.00013,19.22724]
[1776973127480,36.67,77752.23,57.1,-0.22239,0.00013,19.22724]
[1776973128125,36.67,77753.14,57.1,-0.22228,0.00013,19.22173]
[1776973128517,36.67,77753.14,57.1,-0.22228,0.00013,19.22173]
[1776973128553,36.67,77753.14,57.1,-0.22228,0.00013,19.22173]
[1776973128637,36.67,77753.14,57.1,-0.22228,0.00013,19.22173]
[1776973129220,36.67,77760.53,57.1,-0.22135,0.00013,19.17752]
[1776973129647,36.67,77760.53,57.1,-0.22135,0.00013,19.17752]
[1776973131331,36.67,77780.22,57.1,-0.21888,0.00012,19.05958]
[1776973131609,36.67,77780.22,57.1,-0.21888,0.00012,19.05958]
[1776973131646,36.67,77780.22,57.1,-0.21888,0.00012,19.05958]
[1776973131729,36.67,77780.22,57.1,-0.21888,0.00012,19.05958]
[1776973132436,36.67,77780.22,57.1,-0.21888,0.00012,19.05958]
[1776973132662,36.67,77778.97,57.1,-0.21904,0.00012,19.06698]
[1776973133147,36.67,77778.97,57.1,-0.21904,0.00012,19.06698]
[1776973133481,36.67,77784.11,57.1,-0.21839,0.00012,19.03605]
[1776973133928,36.67,77784.11,57.1,-0.21839,0.00012,19.03605]
[1776973134028,36.67,77788.67,57.1,-0.21783,0.00012,19.0086]
[1776973134903,36.67,77788.67,57.1,-0.21783,0.00012,19.0086]
[1776973134947,36.67,77789.9,57.1,-0.21767,0.00012,19.00118]
[1776973135755,36.67,77789.9,57.1,-0.21767,0.00012,19.00118]
[1776973135800,36.67,77788.42,57.1,-0.21786,0.00012,19.01008]
[1776973136964,36.67,77788.42,57.1,-0.21786,0.00012,19.01008]
[1776973136984,36.67,77788.42,57.1,-0.21786,0.00012,19.01008]
[1776973137331,36.67,77788.42,57.1,-0.21786,0.00012,19.01008]
[1776973137396,36.67,77786.44,57.1,-0.2181,0.00012,19.02201]
[1776973139421,36.67,77791.25,57.1,-0.2175,0.00012,18.99306]
[1776973140101,36.67,77793.03,57.1,-0.21728,0.00012,18.98233]
[1776973140183,36.67,77793.03,57.1,-0.21728,0.00012,18.98233]
[1776973140246,36.67,77796.01,57.1,-0.21691,0.00012,18.96427]
[1776973145893,36.67,77794.7,57.1,-0.21706,0.00012,18.97165]
[1776973147460,36.66,77795.08,57.1,-0.21701,0.00012,18.96908]
[1776973151150,36.66,77795.31,57.1,-0.21697,0.00012,18.96726]
[1776973151337,36.66,77795.31,57.1,-0.21697,0.00012,18.96726]
[1776973151347,36.66,77795.6,57.1,-0.21693,0.00012,18.96523]
[1776973151469,36.66,77795.6,57.1,-0.21693,0.00012,18.96523]
[1776973152174,36.66,77786.49,57.1,-0.21806,0.00012,19.02004]
[1776973154820,36.66,77777.77,57.1,-0.21915,0.00012,19.07227]
[1776973160363,36.66,77774.09,57.1,-0.2196,0.00012,19.09392]
[1776973164532,36.66,77771.77,57.1,-0.21988,0.00013,19.10721]
[1776973167137,36.66,77771.55,57.1,-0.2199,0.00013,19.10835]
[1776973167141,36.66,77771.55,57.1,-0.2199,0.00013,19.10835]
[1776973172804,36.66,77764.08,57.1,-0.22079,0.00013,19.14836]
[1776973175517,36.66,77764.25,57.1,-0.22077,0.00013,19.14725]
[1776973180573,36.65,77768.97,57.1,-0.22017,0.00013,19.11852]
[1776973186043,36.65,77768.22,57.1,-0.22026,0.00013,19.12281]
[1776973189761,36.65,77768.3,57.1,-0.22025,0.00013,19.12216]
[1776973190320,36.65,77768.3,57.1,-0.22025,0.00013,19.12216]
[1776973195386,36.65,77776.06,57.1,-0.21928,0.00012,19.07563]
[1776973195681,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196037,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196239,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196264,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196373,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196411,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196444,36.65,77774.52,57.1,-0.21947,0.00012,19.08493]
[1776973196458,36.65,77736.36,57.1,-0.22427,0.00013,19.31277]
[1776973197272,36.65,77736.36,57.1,-0.22427,0.00013,19.31277]
[1776973197392,36.65,77736.36,57.1,-0.22427,0.00013,19.31277]
[1776973197433,36.65,77736.36,57.1,-0.22427,0.00013,19.31277]
[1776973197489,36.65,77714.79,57.1,-0.22701,0.00013,19.44043]
[1776973198186,36.65,77714.79,57.1,-0.22701,0.00013,19.44043]
[1776973198272,36.65,77710.49,57.1,-0.22756,0.00013,19.46582]
[1776973201655,36.65,77717.49,57.1,-0.22666,0.00013,19.42411]
[1776973202344,36.65,77717.49,57.1,-0.22666,0.00013,19.42411]
[1776973203351,36.65,77718.53,57.1,-0.22652,0.00013,19.41793]
[1776973204903,36.65,77719.09,57.1,-0.22645,0.00013,19.41457]
[1776973208217,36.65,77717.65,57.1,-0.22663,0.00013,19.42302]
[1776973208226,36.65,77717.65,57.1,-0.22663,0.00013,19.42302]
[1776973208284,36.65,77718.4,57.1,-0.22654,0.00013,19.41856]
[1776973210180,36.65,77719.4,57.1,-0.22641,0.00013,19.41267]
[1776973211094,36.65,77718.45,57.1,-0.22653,0.00013,19.41831]
[1776973214122,36.65,77717.75,57.1,-0.22662,0.00013,19.42249]
[1776973214199,36.65,77717.75,57.1,-0.22662,0.00013,19.42249]
[1776973214713,36.65,77718.74,57.1,-0.2265,0.00013,19.41664]
[1776973215100,36.65,77725.14,57.1,-0.22568,0.00013,19.37866]
[1776973220519,36.65,77716.86,57.1,-0.22673,0.00013,19.42732]
[1776973221409,36.65,77719.94,57.1,-0.22633,0.00013,19.40898]
[1776973221503,36.65,77721.22,57.1,-0.22617,0.00013,19.40131]
[1776973223157,36.65,77730.9,57.1,-0.22493,0.00013,19.34375]
[1776973227185,36.65,77722.48,57.1,-0.226,0.00013,19.39336]
[1776973228388,36.65,77722.48,57.1,-0.226,0.00013,19.39336]
[1776973228473,36.65,77721.57,57.1,-0.22611,0.00013,19.39862]
[1776973234235,36.64,77715.73,57.1,-0.22681,0.00013,19.42835]
[1776973239269,36.64,77719.99,57.1,-0.22625,0.00013,19.40262]
[1776973241181,36.64,77719.54,57.1,-0.22631,0.00013,19.4052]
[1776973247327,36.64,77725.37,57.1,-0.22556,0.00013,19.37007]
[1776973250500,36.64,77725.92,57.1,-0.22548,0.00013,19.36666]
[1776973250538,36.64,77725.66,57.1,-0.22551,0.00013,19.36813]
[1776973255947,36.64,77728.94,57.1,-0.22509,0.00013,19.34824]
[1776973259478,36.64,77736.26,57.1,-0.22416,0.00013,19.30459]
[1776973264408,36.64,77736.94,57.1,-0.22407,0.00013,19.3003]
[1776973264468,36.64,77736.94,57.1,-0.22407,0.00013,19.3003]
[1776973264971,36.64,77739.79,57.1,-0.2237,0.00013,19.2833]
[1776973265008,36.64,77739.79,57.1,-0.2237,0.00013,19.2833]
[1776973265050,36.64,77739.79,57.1,-0.2237,0.00013,19.2833]
[1776973265453,36.64,77754.68,57.1,-0.22182,0.00013,19.19438]
[1776973266149,36.64,77754.68,57.1,-0.22182,0.00013,19.19438]
[1776973266460,36.64,77754.76,57.1,-0.22181,0.00013,19.19398]
[1776973266824,36.64,77754.76,57.1,-0.22181,0.00013,19.19398]
[1776973267469,36.64,77754.76,57.1,-0.22181,0.00013,19.19398]
[1776973267924,36.63,77754.21,57.1,-0.22188,0.00013,19.1971]
[1776973268475,36.63,77754.77,57.1,-0.22181,0.00013,19.1937]
[1776973269378,36.63,77754.77,57.1,-0.22181,0.00013,19.1937]
[1776973269482,36.63,77754.93,57.1,-0.22179,0.00013,19.19259]
[1776973273996,36.63,77754.36,57.1,-0.22186,0.00013,19.1959]
[1776973274036,36.63,77754.36,57.1,-0.22186,0.00013,19.1959]
[1776973274393,36.63,77754.36,57.1,-0.22186,0.00013,19.1959]
[1776973274400,36.63,77754.36,57.1,-0.22186,0.00013,19.1959]
[1776973274517,36.63,77746.92,57.1,-0.22279,0.00013,19.24027]
[1776973275525,36.63,77736.04,57.1,-0.22417,0.00013,19.30504]
[1776973276450,36.63,77736.04,57.1,-0.22417,0.00013,19.30504]
[1776973276532,36.63,77725.65,57.1,-0.22548,0.00013,19.36665]
[1776973279727,36.63,77728.53,57.1,-0.22511,0.00013,19.34924]
[1776973285559,36.63,77726.34,57.1,-0.22538,0.00013,19.36177]
[1776973289475,36.63,77727.2,57.1,-0.22526,0.00013,19.35633]
[1776973292142,36.63,77728.01,57.1,-0.22513,0.00013,19.34717]
[1776973297482,36.63,77723.41,57.1,-0.2257,0.00013,19.37398]
[1776973299121,36.63,77727.27,57.1,-0.22521,0.00013,19.35093]
[1776973299556,36.63,77724.78,57.1,-0.22552,0.00013,19.36561]
[1776973299688,36.63,77724.78,57.1,-0.22552,0.00013,19.36561]
[1776973299774,36.63,77724.78,57.1,-0.22552,0.00013,19.36561]
[1776973300387,36.63,77711.43,57.1,-0.22722,0.00013,19.44459]
[1776973301502,36.63,77699.21,57.1,-0.22878,0.00013,19.51654]
[1776973306592,36.62,77701.88,57.1,-0.22843,0.00013,19.50031]
[1776973312526,36.62,77700.67,57.1,-0.22857,0.00013,19.50689]
[1776973313944,36.62,77700.91,57.1,-0.22854,0.00013,19.50515]
[1776973319076,36.62,77702.33,57.1,-0.22834,0.00013,19.49629]
[1776973319105,36.62,77702.33,57.1,-0.22834,0.00013,19.49629]
[1776973319182,36.62,77702.33,57.1,-0.22834,0.00013,19.49629]
[1776973319330,36.62,77702.33,57.1,-0.22834,0.00013,19.49629]
[1776973320072,36.62,77702.45,57.1,-0.22833,0.00013,19.49549]
[1776973320584,36.62,77709.16,57.1,-0.22747,0.00013,19.45594]
[1776973322345,36.62,77713.07,57.1,-0.22697,0.00013,19.43283]
[1776973322496,36.62,77713.97,57.1,-0.22686,0.00013,19.4275]
[1776973327269,36.62,77716.62,57.1,-0.22651,0.00013,19.4115]
[1776973328476,36.62,77713.35,57.1,-0.22692,0.00013,19.43066]
[1776973329201,36.62,77712.87,57.1,-0.22698,0.00013,19.43338]
[1776973329225,36.62,77712.87,57.1,-0.22698,0.00013,19.43338]
[1776973329239,36.62,77712.87,57.1,-0.22698,0.00013,19.43338]
[1776973329374,36.62,77713.35,57.1,-0.22692,0.00013,19.43042]
[1776973329941,36.62,77713.35,57.1,-0.22692,0.00013,19.43042]
[1776973329986,36.62,77713.35,57.1,-0.22692,0.00013,19.43042]
[1776973330431,36.62,77713.35,57.1,-0.22692,0.00013,19.43042]
[1776973331409,36.62,77706.61,57.1,-0.22778,0.00013,19.47026]
[1776973331446,36.62,77690.45,57.1,-0.22985,0.00013,19.5655]
[1776973332229,36.62,77690.45,57.1,-0.22985,0.00013,19.5655]
[1776973337970,36.61,77686.9,57.1,-0.23029,0.00013,19.5853]
[1776973338850,36.61,77686.9,57.1,-0.23029,0.00013,19.5853]
[1776973339728,36.61,77686.8,57.1,-0.2303,0.00013,19.58571]
[1776973344012,36.61,77697.72,57.1,-0.22888,0.00013,19.52087]
[1776973348456,36.61,77698.82,57.1,-0.22874,0.00013,19.51419]
[1776973349483,36.61,77698.18,57.1,-0.22882,0.00013,19.51792]
[1776973354524,36.61,77699.23,57.1,-0.22865,0.00013,19.50736]
[1776973354863,36.61,77700.21,57.1,-0.22852,0.00013,19.50127]
[1776973355371,36.61,77703.18,57.1,-0.22813,0.00013,19.48354]
[1776973359120,36.6,77718.01,57.1,-0.22622,0.00013,19.39529]
[1776973360555,36.6,77718.01,57.1,-0.22622,0.00013,19.39529]
[1776973360586,36.6,77721.97,57.1,-0.22571,0.00013,19.37155]
[1776973365933,36.6,77728.44,57.1,-0.22488,0.00013,19.33268]
[1776973370157,36.6,77725.32,57.1,-0.22527,0.00013,19.35092]
[1776973376241,36.6,77729.17,57.1,-0.22477,0.00013,19.32739]
[1776973378884,36.6,77730.75,57.1,-0.22457,0.00013,19.31784]
[1776973379488,36.6,77730.75,57.1,-0.22457,0.00013,19.31784]
[1776973385588,36.6,77734.55,57.1,-0.22408,0.00013,19.29479]
[1776973390474,36.59,77725.72,57.1,-0.22519,0.00013,19.3468]
[1776973394149,36.59,77725.18,57.1,-0.22525,0.00013,19.34961]
[1776973399403,36.59,77718.91,57.1,-0.22603,0.00013,19.38592]
[1776973404438,36.59,77719.55,57.1,-0.22593,0.00013,19.38132]
[1776973409061,36.59,77717.79,57.1,-0.22614,0.00013,19.39109]
[1776973409164,36.59,77717.79,57.1,-0.22614,0.00013,19.39109]
[1776973409282,36.59,77717.79,57.1,-0.22614,0.00013,19.39109]
[1776973409710,36.58,77707.69,57.1,-0.22743,0.00013,19.45072]
[1776973411628,36.58,77708.79,57.1,-0.22728,0.00013,19.44409]
[1776973411714,36.58,77708.77,57.1,-0.22725,0.00013,19.43995]
[1776973412399,36.58,77708.77,57.1,-0.22725,0.00013,19.43995]
[1776973414151,36.58,77715.47,57.1,-0.22639,0.00013,19.40012]
[1776973416197,36.58,77714.8,57.1,-0.22648,0.00013,19.40398]
[1776973419498,36.58,77710.04,57.1,-0.22708,0.00013,19.43201]
[1776973419610,36.58,77710.04,57.1,-0.22708,0.00013,19.43201]
[1776973420552,36.58,77693.71,57.1,-0.22917,0.00013,19.52823]
[1776973421810,36.58,77691.97,57.1,-0.22939,0.00013,19.53829]
[1776973423835,36.58,77692.58,57.1,-0.2293,0.00013,19.53429]
[1776973426991,36.58,77696.41,57.1,-0.2288,0.00013,19.51123]
[1776973428780,36.58,77695.57,57.1,-0.2289,0.00013,19.51586]
[1776973433774,36.57,77699.71,57.1,-0.22835,0.00013,19.49062]
[1776973434500,36.57,77699.71,57.1,-0.22835,0.00013,19.49062]
[1776973435449,36.57,77700.52,57.1,-0.22825,0.00013,19.48571]
[1776973439604,36.57,77701.34,57.1,-0.22813,0.00013,19.48036]
[1776973439687,36.57,77703.68,57.1,-0.22783,0.00013,19.46642]
[1776973441833,36.57,77704.25,57.1,-0.22775,0.00013,19.46289]
[1776973442708,36.57,77691.5,57.1,-0.22938,0.00013,19.53784]
[1776973446650,36.57,77691.22,57.1,-0.22941,0.00013,19.53893]
[1776973446738,36.57,77700.21,57.1,-0.22825,0.00013,19.48572]
[1776973451774,36.56,77698.73,57.1,-0.22841,0.00013,19.49336]
[1776973455705,36.56,77698.94,57.1,-0.22838,0.00013,19.49167]
[1776973455742,36.56,77698.94,57.1,-0.22838,0.00013,19.49167]
[1776973456819,36.56,77705.89,57.1,-0.22748,0.00013,19.45008]
[1776973457685,36.56,77711.08,57.1,-0.22681,0.00013,19.41919]
[1776973462850,36.56,77710.0,57.1,-0.22693,0.00013,19.42484]
[1776973464137,36.56,77710.0,57.1,-0.22693,0.00013,19.42484]
[1776973466731,36.56,77708.5,57.1,-0.22712,0.00013,19.43343]
[1776973472390,36.55,77709.52,57.1,-0.22697,0.00013,19.4265]
[1776973478293,36.55,77702.74,57.1,-0.22779,0.00013,19.46156]
[1776973479910,36.55,77700.12,57.1,-0.22812,0.00013,19.47666]
[1776973479982,36.55,77700.12,57.1,-0.22812,0.00013,19.47666]
[1776973479996,36.55,77700.12,57.1,-0.22812,0.00013,19.47666]
[1776973480186,36.55,77700.12,57.1,-0.22812,0.00013,19.47666]
[1776973480415,36.55,77700.12,57.1,-0.22812,0.00013,19.47666]
[1776973480536,36.55,77700.12,57.1,-0.22812,0.00013,19.47666]
[1776973480725,36.55,77697.43,57.1,-0.22845,0.00013,19.49211]
[1776973480873,36.55,77697.43,57.1,-0.22845,0.00013,19.49211]
[1776973481179,36.55,77697.43,57.1,-0.22845,0.00013,19.49211]
[1776973481733,36.55,77685.79,57.1,-0.22995,0.00013,19.56056]
[1776973483286,36.54,77677.18,57.1,-0.23105,0.00013,19.61092]
[1776973485400,36.54,77678.17,57.1,-0.23092,0.00013,19.6051]
[1776973491055,36.54,77677.86,57.1,-0.23094,0.00013,19.60588]
[1776973495699,36.54,77678.94,57.1,-0.23079,0.00013,19.59908]
[1776973500712,36.54,77678.93,57.1,-0.23078,0.00013,19.59827]
[1776973501651,36.54,77675.52,57.1,-0.23121,0.00013,19.61817]
[1776973501807,36.54,77675.52,57.1,-0.23121,0.00013,19.61817]
[1776973501838,36.53,77673.43,57.1,-0.23148,0.00013,19.63027]
[1776973502734,36.53,77684.51,57.1,-0.23004,0.00013,19.56485]
[1776973503354,36.53,77692.87,57.1,-0.22897,0.00013,19.51557]
[1776973504701,36.53,77692.87,57.1,-0.22897,0.00013,19.51557]
[1776973505605,36.53,77697.81,57.1,-0.22832,0.00013,19.48604]
[1776973505738,36.53,77697.14,57.1,-0.22841,0.00013,19.48989]
[1776973506125,36.53,77697.14,57.1,-0.22841,0.00013,19.48989]
[1776973507276,36.53,77700.8,57.1,-0.22793,0.00013,19.46802]
[1776973508138,36.53,77708.86,57.1,-0.2269,0.00013,19.42009]
[1776973511145,36.53,77704.33,57.1,-0.22747,0.00013,19.44665]
[1776973515963,36.53,77713.09,57.1,-0.22633,0.00013,19.39401]
[1776973517516,36.53,77714.05,57.1,-0.22621,0.00013,19.38821]
[1776973523300,36.52,77722.61,57.1,-0.2251,0.00013,19.33669]
[1776973528335,36.52,77718.47,57.1,-0.22563,0.00013,19.361]
[1776973529758,36.52,77718.47,57.1,-0.22563,0.00013,19.361]
[1776973529817,36.52,77718.96,57.1,-0.22556,0.00013,19.358]
[1776973534377,36.52,77706.12,57.1,-0.22717,0.00013,19.42974]
[1776973539412,36.52,77707.53,57.1,-0.22697,0.00013,19.42062]
[1776973544687,36.52,77702.04,57.1,-0.22766,0.00013,19.45247]
[1776973551486,36.51,77702.62,57.1,-0.22756,0.00013,19.44777]
[1776973554036,36.51,77708.05,57.1,-0.22685,0.00013,19.4148]
[1776973554802,36.51,77712.76,57.1,-0.22624,0.00013,19.38666]
[1776973555502,36.51,77712.76,57.1,-0.22624,0.00013,19.38666]
[1776973558937,36.51,77716.98,57.1,-0.22569,0.00013,19.36099]
[1776973564310,36.5,77713.64,57.1,-0.2261,0.00013,19.38018]
[1776973569625,36.5,77717.74,57.1,-0.22556,0.00013,19.35512]
[1776973574660,36.5,77718.04,57.1,-0.22552,0.00013,19.35288]
[1776973579137,36.5,77717.18,57.1,-0.22562,0.00013,19.35767]
[1776973579579,36.5,77717.18,57.1,-0.22562,0.00013,19.35767]
[1776973579977,36.5,77709.92,57.1,-0.22654,0.00013,19.40074]
[1776973581137,36.5,77705.55,57.1,-0.2271,0.00013,19.42655]
[1776973582053,36.5,77706.04,57.1,-0.22704,0.00013,19.42348]
[1776973584137,36.5,77703.57,57.1,-0.22735,0.00013,19.43784]
[1776973586176,36.5,77703.66,57.1,-0.22733,0.00013,19.43697]
[1776973587718,36.5,77704.97,57.1,-0.22716,0.00013,19.42905]
[1776973588240,36.5,77710.52,57.1,-0.22644,0.00013,19.39595]
[1776973591025,36.49,77713.6,57.1,-0.22604,0.00013,19.37737]
[1776973594697,36.49,77713.81,57.1,-0.22598,0.00013,19.37174]
[1776973599837,36.49,77715.5,57.1,-0.22576,0.00013,19.36123]
[1776973604872,36.49,77730.07,57.1,-0.22389,0.00013,19.27399]
[1776973609907,36.49,77728.37,57.1,-0.22411,0.00013,19.28417]
[1776973611922,36.49,77715.68,57.1,-0.22572,0.00013,19.35976]
[1776973616957,36.49,77711.48,57.1,-0.22625,0.00013,19.38407]
[1776973621992,36.49,77719.05,57.1,-0.22527,0.00013,19.33843]
[1776973627028,36.48,77720.11,57.1,-0.22512,0.00013,19.3317]
[1776973632063,36.48,77718.57,57.1,-0.22531,0.00013,19.34042]
[1776973637097,36.48,77724.04,57.1,-0.22461,0.00013,19.30749]
[1776973642134,36.48,77727.54,57.1,-0.22416,0.00013,19.2864]
[1776973643703,36.48,77727.54,57.1,-0.22416,0.00013,19.2864]
[1776973649182,36.48,77726.54,57.1,-0.22428,0.00013,19.29195]
[1776973654218,36.48,77726.34,57.1,-0.22426,0.00013,19.28859]
[1776973659253,36.48,77722.51,57.1,-0.22474,0.00013,19.31096]
[1776973664833,36.47,77721.5,57.1,-0.22486,0.00013,19.31641]
[1776973666139,36.47,77718.28,57.1,-0.22527,0.00013,19.33549]
[1776973668204,36.47,77705.38,57.1,-0.22691,0.00013,19.41202]
[1776973675043,36.47,77715.67,57.1,-0.22558,0.00013,19.35006]
[1776973677186,36.47,77717.65,57.1,-0.22532,0.00013,19.33801]
[1776973682965,36.47,77714.74,57.1,-0.22569,0.00013,19.35504]
[1776973684688,36.47,77716.22,57.1,-0.22549,0.00013,19.34606]
[1776973690477,36.47,77715.85,57.1,-0.22553,0.00013,19.34777]
[1776973695512,36.47,77716.31,57.1,-0.22546,0.00013,19.3446]
[1776973700547,36.46,77721.66,57.1,-0.22477,0.00013,19.31235]
[1776973701809,36.46,77721.66,57.1,-0.22477,0.00013,19.31235]
[1776973707119,36.46,77727.14,57.1,-0.22406,0.00013,19.27909]
[1776973711436,36.46,77731.2,57.1,-0.22354,0.00013,19.25433]
[1776973711465,36.46,77731.2,57.1,-0.22354,0.00013,19.25433]
[1776973712142,36.46,77734.53,57.1,-0.22308,0.00013,19.23026]
[1776973712630,36.46,77737.44,57.1,-0.22271,0.00013,19.21261]
[1776973717666,36.46,77737.39,57.1,-0.22271,0.00013,19.21237]
[1776973718346,36.46,77737.39,57.1,-0.22271,0.00013,19.21237]
[1776973718672,36.46,77737.36,57.1,-0.22271,0.00013,19.21251]
[1776973720359,36.46,77737.79,57.1,-0.22265,0.00013,19.20989]
[1776973725907,36.46,77740.12,57.1,-0.22235,0.00013,19.19568]
[1776973727713,36.46,77739.97,57.1,-0.22237,0.00013,19.19652]
[1776973728364,36.46,77741.73,57.1,-0.22215,0.00013,19.18593]
[1776973728411,36.46,77741.73,57.1,-0.22215,0.00013,19.18593]
[1776973728460,36.46,77741.73,57.1,-0.22215,0.00013,19.18593]
[1776973728539,36.46,77741.73,57.1,-0.22215,0.00013,19.18593]
[1776973728786,36.46,77741.73,57.1,-0.22215,0.00013,19.18593]
[1776973728865,36.46,77744.59,57.1,-0.22178,0.00013,19.16872]
[1776973729487,36.46,77744.59,57.1,-0.22178,0.00013,19.16872]
[1776973729506,36.46,77744.59,57.1,-0.22178,0.00013,19.16872]
[1776973730078,36.46,77744.59,57.1,-0.22178,0.00013,19.16872]
[1776973730113,36.46,77744.59,57.1,-0.22178,0.00013,19.16872]
[1776973730416,36.46,77750.78,57.1,-0.221,0.00013,19.13138]
[1776973730777,36.46,77750.78,57.1,-0.221,0.00013,19.13138]
[1776973731076,36.46,77760.21,57.1,-0.21981,0.00013,19.0746]
[1776973731611,36.46,77760.21,57.1,-0.21981,0.00013,19.0746]
[1776973731709,36.46,77760.21,57.1,-0.21981,0.00013,19.0746]
[1776973732041,36.46,77760.21,57.1,-0.21981,0.00013,19.0746]
[1776973732117,36.46,77766.73,57.1,-0.21899,0.00013,19.03514]
[1776973732743,36.46,77766.73,57.1,-0.21899,0.00013,19.03514]
[1776973732774,36.46,77769.51,57.1,-0.21863,0.00013,19.01824]
[1776973734813,36.45,77769.75,57.1,-0.2186,0.00013,19.01662]
[1776973734820,36.45,77769.75,57.1,-0.2186,0.00013,19.01662]
[1776973734911,36.45,77768.74,57.1,-0.21872,0.00013,19.02256]
[1776973736553,36.45,77768.88,57.1,-0.21871,0.00013,19.02163]
[1776973737622,36.45,77768.92,57.1,-0.2187,0.00013,19.0213]
[1776973737810,36.45,77767.68,57.1,-0.21885,0.00013,19.02871]
[1776973741217,36.45,77766.17,57.1,-0.21904,0.00013,19.03784]
[1776973743095,36.45,77767.79,57.1,-0.21884,0.00013,19.02803]
[1776973745278,36.45,77772.32,57.1,-0.21827,0.00013,19.00064]
[1776973745399,36.45,77772.32,57.1,-0.21827,0.00013,19.00064]
[1776973745594,36.45,77772.32,57.1,-0.21827,0.00013,19.00064]
[1776973745733,36.45,77772.32,57.1,-0.21827,0.00013,19.00064]
[1776973746074,36.45,77772.32,57.1,-0.21827,0.00013,19.00064]
[1776973746111,36.45,77774.33,57.1,-0.21802,0.00013,18.98838]
[1776973746357,36.45,77774.33,57.1,-0.21802,0.00013,18.98838]
[1776973746406,36.45,77774.33,57.1,-0.21802,0.00013,18.98838]
[1776973746879,36.45,77788.72,57.1,-0.21621,0.00012,18.90109]
[1776973751914,36.45,77792.35,57.1,-0.21576,0.00012,18.87919]
[1776973753380,36.45,77790.84,57.1,-0.21595,0.00012,18.88839]
[1776973758963,36.45,77793.73,57.1,-0.21559,0.00012,18.87056]
[1776973763964,36.45,77793.77,57.1,-0.21558,0.00012,18.8701]
[1776973765220,36.45,77804.69,57.1,-0.21422,0.00012,18.80361]
[1776973766950,36.45,77808.77,57.1,-0.21372,0.00012,18.77879]
[1776973767994,36.45,77809.63,57.1,-0.21361,0.00012,18.77362]
[1776973768036,36.45,77809.63,57.1,-0.21361,0.00012,18.77362]
[1776973768038,36.45,77809.63,57.1,-0.21361,0.00012,18.77362]
[1776973768048,36.45,77809.63,57.1,-0.21361,0.00012,18.77362]
[1776973769292,36.45,77821.06,57.1,-0.2122,0.00012,18.70404]
[1776973770147,36.45,77821.06,57.1,-0.2122,0.00012,18.70404]
[1776973771050,36.45,77818.07,57.1,-0.21255,0.00012,18.71845]
[1776973774688,36.45,77816.24,57.1,-0.21278,0.00012,18.72981]
[1776973774871,36.45,77816.24,57.1,-0.21278,0.00012,18.72981]
[1776973775078,36.45,77813.11,57.1,-0.21316,0.00012,18.74899]
[1776973777092,36.45,77803.47,57.1,-0.21436,0.00012,18.80784]
[1776973779367,36.45,77801.81,57.1,-0.21457,0.00012,18.81794]
[1776973779376,36.45,77801.81,57.1,-0.21457,0.00012,18.81794]
[1776973780242,36.45,77796.52,57.1,-0.21523,0.00012,18.85018]
[1776973786186,36.45,77794.67,57.1,-0.21545,0.00012,18.86114]
[1776973786457,36.45,77793.96,57.1,-0.21554,0.00012,18.8654]
[1776973790880,36.45,77794.25,57.1,-0.2155,0.00012,18.86343]
[1776973793313,36.45,77803.61,57.1,-0.21433,0.00012,18.80644]
[1776973800114,36.45,77803.95,57.1,-0.21429,0.00012,18.80454]
[1776973800143,36.45,77803.95,57.1,-0.21429,0.00012,18.80454]
[1776973800556,36.45,77803.82,57.1,-0.21431,0.00012,18.80541]
[1776973800822,36.45,77803.82,57.1,-0.21431,0.00012,18.80541]
[1776973800898,36.45,77803.82,57.1,-0.21431,0.00012,18.80541]
[1776973800919,36.45,77803.82,57.1,-0.21431,0.00012,18.80541]
[1776973800934,36.45,77803.82,57.1,-0.21431,0.00012,18.80541]
[1776973801120,36.45,77803.82,57.1,-0.21431,0.00012,18.80541]
[1776973801314,36.45,77797.14,57.1,-0.21514,0.00012,18.84606]
[1776973801775,36.45,77797.14,57.1,-0.21514,0.00012,18.84606]
[1776973801995,36.45,77797.14,57.1,-0.21514,0.00012,18.84606]
[1776973802105,36.45,77775.24,57.1,-0.21788,0.00013,18.97906]
[1776973802530,36.45,77775.24,57.1,-0.21788,0.00013,18.97906]
[1776973802752,36.45,77775.24,57.1,-0.21788,0.00013,18.97906]
[1776973803208,36.45,77714.77,57.1,-0.22553,0.00013,19.34226]
[1776973803467,36.45,77714.77,57.1,-0.22553,0.00013,19.34226]
[1776973803711,36.45,77714.77,57.1,-0.22553,0.00013,19.34226]
[1776973803810,36.45,77714.77,57.1,-0.22553,0.00013,19.34226]
[1776973804044,36.45,77714.77,57.1,-0.22553,0.00013,19.34226]
[1776973804204,36.45,77714.77,57.1,-0.22553,0.00013,19.34226]
[1776973804504,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973804571,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973804991,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973805082,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973805106,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973805187,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973805329,36.45,77659.14,57.1,-0.23272,0.00013,19.67125]
[1776973805153,36.46,77677.34,57.1,-0.23036,0.00013,19.56458]
[1776973806141,36.45,77695.75,57.1,-0.22798,0.00013,19.45561]
[1776973806347,36.45,77695.75,57.1,-0.22798,0.00013,19.45561]
[1776973806737,36.45,77695.75,57.1,-0.22798,0.00013,19.45561]
[1776973806962,36.45,77695.75,57.1,-0.22798,0.00013,19.45561]
[1776973807757,36.45,77691.41,57.1,-0.22854,0.00013,19.4813]
[1776973808095,36.45,77691.41,57.1,-0.22854,0.00013,19.4813]
[1776973808173,36.45,77691.41,57.1,-0.22854,0.00013,19.4813]
[1776973808257,36.45,77691.41,57.1,-0.22854,0.00013,19.4813]
[1776973808466,36.45,77698.19,57.1,-0.22767,0.00013,19.44107]
[1776973809117,36.45,77698.19,57.1,-0.22767,0.00013,19.44107]
[1776973809162,36.45,77710.61,57.1,-0.22607,0.00013,19.36725]
[1776973810104,36.45,77710.61,57.1,-0.22607,0.00013,19.36725]
[1776973810211,36.45,77723.78,57.1,-0.22439,0.00013,19.28879]
[1776973810685,36.45,77723.78,57.1,-0.22439,0.00013,19.28879]
[1776973810831,36.45,77723.78,57.1,-0.22439,0.00013,19.28879]
[1776973810961,36.45,77723.78,57.1,-0.22439,0.00013,19.28879]
[1776973811087,36.46,77724.9,57.1,-0.22425,0.00013,19.28216]
[1776973811404,36.46,77724.9,57.1,-0.22425,0.00013,19.28216]
[1776973811625,36.46,77724.9,57.1,-0.22425,0.00013,19.28216]
[1776973812023,36.45,77742.45,57.1,-0.22201,0.00013,19.17687]
[1776973812782,36.45,77742.45,57.1,-0.22201,0.00013,19.17687]
[1776973813063,36.45,77742.45,57.1,-0.22201,0.00013,19.17687]
[1776973813094,36.45,77742.45,57.1,-0.22201,0.00013,19.17687]
[1776973813150,36.45,77758.0,57.1,-0.22005,0.00013,19.08319]
[1776973814440,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973814477,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973814489,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973814492,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973814630,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973814999,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973815016,36.45,77752.93,57.1,-0.22068,0.00013,19.11369]
[1776973815114,36.45,77746.31,57.1,-0.22152,0.00013,19.15353]
[1776973816305,36.45,77741.66,57.1,-0.22211,0.00013,19.18145]
[1776973816474,36.45,77741.66,57.1,-0.22211,0.00013,19.18145]
[1776973816752,36.45,77741.66,57.1,-0.22211,0.00013,19.18145]
[1776973816760,36.45,77741.66,57.1,-0.22211,0.00013,19.18145]
[1776973816841,36.45,77741.66,57.1,-0.22211,0.00013,19.18145]
[1776973816844,36.45,77744.83,57.1,-0.22171,0.00013,19.16239]
[1776973818084,36.45,77744.83,57.1,-0.22171,0.00013,19.16239]
[1776973818170,36.45,77752.13,57.1,-0.22079,0.00013,19.11861]
[1776973819620,36.45,77747.56,57.1,-0.22137,0.00013,19.14625]
[1776973819810,36.45,77747.56,57.1,-0.22137,0.00013,19.14625]
[1776973820088,36.45,77747.56,57.1,-0.22137,0.00013,19.14625]
[1776973820484,36.45,77746.76,57.1,-0.22147,0.00013,19.15106]
[1776973820819,36.45,77758.03,57.1,-0.22005,0.00013,19.08325]
[1776973821594,36.45,77758.03,57.1,-0.22005,0.00013,19.08325]
[1776973821659,36.45,77758.03,57.1,-0.22005,0.00013,19.08325]
[1776973821744,36.46,77759.8,57.1,-0.21983,0.00013,19.07277]
[1776973822329,36.46,77759.8,57.1,-0.21983,0.00013,19.07277]
[1776973822845,36.46,77759.38,57.1,-0.21988,0.00013,19.07539]
[1776973824120,36.46,77759.38,57.1,-0.21988,0.00013,19.07539]
[1776973824592,36.46,77759.2,57.1,-0.2199,0.00013,19.07644]
[1776973826182,36.46,77765.44,57.1,-0.21912,0.00013,19.03877]
[1776973826186,36.46,77759.34,57.1,-0.21989,0.00013,19.07558]
[1776973826864,36.46,77750.88,57.1,-0.22095,0.00013,19.12649]
[1776973832278,36.46,77745.18,57.1,-0.22167,0.00013,19.16066]
[1776973832291,36.46,77745.18,57.1,-0.22167,0.00013,19.16066]
[1776973832801,36.45,77747.6,57.1,-0.22133,0.00013,19.14188]
[1776973835319,36.45,77752.75,57.1,-0.22068,0.00013,19.11069]
[1776973835599,36.45,77752.17,57.1,-0.22075,0.00013,19.1141]
[1776973840634,36.45,77749.45,57.1,-0.22109,0.00013,19.13031]
[1776973844613,36.45,77756.55,57.1,-0.22019,0.00013,19.08743]
[1776973849699,36.45,77757.09,57.1,-0.22013,0.00013,19.08435]
[1776973854596,36.45,77754.12,57.1,-0.2205,0.00013,19.10221]
[1776973854949,36.45,77754.12,57.1,-0.2205,0.00013,19.10221]
[1776973855372,36.45,77750.66,57.1,-0.22094,0.00013,19.12302]
[1776973855405,36.45,77750.66,57.1,-0.22094,0.00013,19.12302]
[1776973856251,36.45,77740.08,57.1,-0.22228,0.00013,19.1866]
[1776973861878,36.45,77741.3,57.1,-0.22213,0.00013,19.17959]
[1776973863345,36.45,77742.75,57.1,-0.22195,0.00013,19.17099]
[1776973864422,36.45,77739.14,57.1,-0.22241,0.00013,19.19272]
[1776973865112,36.45,77739.14,57.1,-0.22241,0.00013,19.19272]
[1776973866369,36.46,77739.12,57.1,-0.22241,0.00013,19.19295]
[1776973867360,36.46,77737.7,57.1,-0.22259,0.00013,19.2015]
[1776973868695,36.46,77738.39,57.1,-0.2225,0.00013,19.1974]
[1776973869345,36.46,77740.4,57.1,-0.22225,0.00013,19.18538]
[1776973870070,36.46,77740.4,57.1,-0.22225,0.00013,19.18538]
[1776973870334,36.46,77740.4,57.1,-0.22225,0.00013,19.18538]
[1776973871356,36.46,77741.82,57.1,-0.22207,0.00013,19.17698]
[1776973875238,36.46,77742.25,57.1,-0.22202,0.00013,19.17461]
[1776973875301,36.46,77743.39,57.1,-0.22188,0.00013,19.16784]
[1776973877500,36.46,77751.39,57.1,-0.22087,0.00013,19.11987]
[1776973878754,36.46,77754.82,57.1,-0.22044,0.00013,19.09929]
[1776973878795,36.46,77754.82,57.1,-0.22044,0.00013,19.09929]
[1776973879704,36.46,77756.46,57.1,-0.22023,0.00013,19.08946]
[1776973880048,36.46,77758.68,57.1,-0.21995,0.00013,19.07619]
[1776973880401,36.46,77758.68,57.1,-0.21995,0.00013,19.07619]
[1776973880790,36.46,77758.68,57.1,-0.21995,0.00013,19.07619]
[1776973880901,36.46,77758.68,57.1,-0.21995,0.00013,19.07619]
[1776973881126,36.46,77758.68,57.1,-0.21995,0.00013,19.07619]
[1776973881237,36.46,77758.68,57.1,-0.21995,0.00013,19.07619]
[1776973881290,36.46,77740.04,57.1,-0.22231,0.00013,19.18826]
[1776973881932,36.46,77740.04,57.1,-0.22231,0.00013,19.18826]
[1776973882210,36.46,77729.46,57.1,-0.22366,0.00013,19.2517]
[1776973882819,36.46,77729.46,57.1,-0.22366,0.00013,19.2517]
[1776973883423,36.46,77729.35,57.1,-0.22367,0.00013,19.25234]
[1776973884318,36.46,77729.35,57.1,-0.22367,0.00013,19.25234]
[1776973884396,36.46,77733.25,57.1,-0.22317,0.00013,19.22898]
[1776973884966,36.46,77733.25,57.1,-0.22317,0.00013,19.22898]
[1776973885038,36.46,77733.25,57.1,-0.22317,0.00013,19.22898]
[1776973886391,36.46,77733.77,57.1,-0.22311,0.00013,19.22591]
[1776973886763,36.46,77733.77,57.1,-0.22311,0.00013,19.22591]
[1776973887373,36.46,77730.72,57.1,-0.2235,0.00013,19.24418]
[1776973887727,36.46,77730.72,57.1,-0.2235,0.00013,19.24418]
[1776973888744,36.46,77728.08,57.1,-0.22383,0.00013,19.25997]
[1776973888757,36.46,77728.08,57.1,-0.22383,0.00013,19.25997]
[1776973889129,36.46,77728.08,57.1,-0.22383,0.00013,19.25997]
[1776973889230,36.46,77731.42,57.1,-0.22341,0.00013,19.23996]
[1776973889444,36.46,77731.42,57.1,-0.22341,0.00013,19.23996]
[1776973889599,36.46,77731.42,57.1,-0.22341,0.00013,19.23996]
[1776973890125,36.46,77733.58,57.1,-0.22313,0.00013,19.22715]
[1776973890423,36.46,77733.58,57.1,-0.22313,0.00013,19.22715]
[1776973890778,36.46,77733.58,57.1,-0.22313,0.00013,19.22715]
[1776973890812,36.46,77733.58,57.1,-0.22313,0.00013,19.22715]
[1776973890871,36.46,77733.58,57.1,-0.22313,0.00013,19.22715]
[1776973891361,36.46,77739.6,57.1,-0.22234,0.00013,19.18694]
[1776973893835,36.46,77745.01,57.1,-0.22166,0.00013,19.15469]
[1776973893839,36.46,77745.01,57.1,-0.22166,0.00013,19.15469]
[1776973894153,36.46,77744.87,57.1,-0.22168,0.00013,19.15567]
[1776973896033,36.46,77747.38,57.1,-0.22137,0.00013,19.14081]
[1776973896092,36.46,77747.38,57.1,-0.22137,0.00013,19.14081]
[1776973896355,36.46,77738.73,57.1,-0.22247,0.00013,19.19296]
[1776973897101,36.46,77738.73,57.1,-0.22247,0.00013,19.19296]
[1776973897174,36.46,77730.32,57.1,-0.22354,0.00013,19.24346]
[1776973901202,36.46,77739.34,57.1,-0.2224,0.00013,19.18976]
[1776973906232,36.46,77740.94,57.1,-0.22221,0.00013,19.18065]
[1776973906237,36.47,77742.65,57.1,-0.22199,0.00013,19.1705]
[1776973906801,36.47,77742.65,57.1,-0.22199,0.00013,19.1705]
[1776973907244,36.47,77750.91,57.1,-0.22095,0.00013,19.121]
[1776973910579,36.47,77755.28,57.1,-0.2204,0.00013,19.09482]
[1776973910752,36.47,77755.28,57.1,-0.2204,0.00013,19.09482]
[1776973910792,36.47,77755.28,57.1,-0.2204,0.00013,19.09482]
[1776973911272,36.47,77765.1,57.1,-0.21916,0.00013,19.03571]
[1776973913145,36.47,77767.81,57.1,-0.21882,0.00013,19.01942]
[1776973914586,36.47,77768.29,57.1,-0.21877,0.00013,19.01676]
[1776973917782,36.47,77776.56,57.1,-0.21774,0.00013,18.96711]
[1776973920351,36.47,77777.27,57.1,-0.21766,0.00013,18.96313]
[1776973920554,36.47,77777.99,57.1,-0.21757,0.00013,18.95894]
[1776973920704,36.47,77777.99,57.1,-0.21757,0.00013,18.95894]
[1776973920708,36.47,77777.99,57.1,-0.21757,0.00013,18.95894]
[1776973921342,36.47,77775.65,57.1,-0.21787,0.00013,18.97327]
[1776973924401,36.47,77778.11,57.1,-0.21756,0.00013,18.95851]
[1776973924638,36.47,77778.11,57.1,-0.21756,0.00013,18.95851]
[1776973924648,36.47,77778.11,57.1,-0.21756,0.00013,18.95851]
[1776973924663,36.47,77778.11,57.1,-0.21756,0.00013,18.95851]
[1776973925371,36.47,77790.99,57.1,-0.21595,0.00012,18.88047]
[1776973925475,36.47,77790.99,57.1,-0.21595,0.00012,18.88047]
[1776973926378,36.47,77796.45,57.1,-0.21527,0.00012,18.84742]
[1776973926440,36.47,77796.45,57.1,-0.21527,0.00012,18.84742]
[1776973927385,36.47,77807.83,57.1,-0.21386,0.00012,18.77824]
[1776973927632,36.47,77807.83,57.1,-0.21386,0.00012,18.77824]
[1776973928356,36.47,77807.83,57.1,-0.21386,0.00012,18.77824]
[1776973930649,36.47,77811.19,57.1,-0.21345,0.00012,18.75813]
[1776973936448,36.48,77813.26,57.1,-0.21322,0.00012,18.74671]
[1776973940485,36.48,77815.3,57.1,-0.21298,0.00012,18.73482]
[1776973940492,36.48,77815.3,57.1,-0.21298,0.00012,18.73482]
[1776973940588,36.48,77811.62,57.1,-0.21344,0.00012,18.75746]
[1776973946274,36.48,77810.06,57.1,-0.21363,0.00012,18.76709]
[1776973946949,36.48,77809.3,57.1,-0.21373,0.00012,18.77174]
[1776973947408,36.48,77809.04,57.1,-0.21376,0.00012,18.77335]
[1776973947861,36.48,77809.04,57.1,-0.21376,0.00012,18.77335]
[1776973947862,36.48,77799.84,57.1,-0.21491,0.00012,18.82949]
[1776973948534,36.48,77799.84,57.1,-0.21491,0.00012,18.82949]
[1776973948598,36.48,77799.84,57.1,-0.21491,0.00012,18.82949]
[1776973951293,36.48,77799.19,57.1,-0.21499,0.00012,18.83359]
[1776973951357,36.48,77799.19,57.1,-0.21499,0.00012,18.83359]
[1776973958602,36.48,77797.15,57.1,-0.21522,0.00012,18.84246]
[1776973964373,36.48,77796.99,57.1,-0.21525,0.00012,18.84376]
[1776973966173,36.48,77796.67,57.1,-0.21529,0.00012,18.84586]
[1776973968422,36.49,77808.06,57.1,-0.21389,0.00012,18.7769]
[1776973969257,36.49,77808.06,57.1,-0.21389,0.00012,18.7769]
[1776973972515,36.49,77808.2,57.1,-0.21388,0.00012,18.7767]
[1776973976498,36.49,77808.73,57.1,-0.21383,0.00012,18.77411]
[1776973978541,36.49,77811.03,57.1,-0.21355,0.00012,18.76042]
[1776973980166,36.49,77811.97,57.1,-0.21344,0.00012,18.75486]
[1776973980199,36.49,77811.97,57.1,-0.21344,0.00012,18.75486]
[1776973980264,36.49,77811.97,57.1,-0.21344,0.00012,18.75486]
[1776973980380,36.49,77811.97,57.1,-0.21344,0.00012,18.75486]
[1776973980366,36.49,77811.22,57.1,-0.21353,0.00012,18.75961]
[1776973980766,36.49,77811.22,57.1,-0.21353,0.00012,18.75961]
[1776973981032,36.49,77811.22,57.1,-0.21353,0.00012,18.75961]
[1776973981414,36.49,77818.1,57.1,-0.21268,0.00012,18.7177]
[1776973983361,36.49,77829.3,57.1,-0.21131,0.00012,18.64976]
[1776973983867,36.49,77829.3,57.1,-0.21131,0.00012,18.64976]
[1776973983894,36.49,77829.3,57.1,-0.21131,0.00012,18.64976]
[1776973984152,36.49,77836.43,57.1,-0.21044,0.00012,18.60642]
[1776973989819,36.5,77835.86,57.1,-0.21054,0.00012,18.61114]
[1776973991874,36.5,77836.87,57.1,-0.21042,0.00012,18.60515]
[1776973991947,36.5,77836.87,57.1,-0.21042,0.00012,18.60515]
[1776973992439,36.5,77834.05,57.1,-0.21077,0.00012,18.62263]
[1776973993451,36.5,77825.12,57.1,-0.21187,0.00012,18.67744]
[1776973994623,36.5,77825.44,57.1,-0.21183,0.00012,18.67562]
[1776973995571,36.5,77825.49,57.1,-0.21183,0.00012,18.67546]
[1776973995706,36.5,77825.49,57.1,-0.21183,0.00012,18.67546]
[1776973996726,36.5,77827.42,57.1,-0.21159,0.00012,18.6638]
[1776973997268,36.5,77827.42,57.1,-0.21159,0.00012,18.6638]
[1776973998311,36.5,77834.54,57.1,-0.21072,0.00012,18.62041]
[1776973998412,36.5,77832.77,57.1,-0.21094,0.00012,18.63145]
[1776974000241,36.5,77832.52,57.1,-0.21098,0.00012,18.6333]
[1776974000354,36.5,77832.71,57.1,-0.21096,0.00012,18.63246]
[1776974002041,36.5,77827.88,57.1,-0.21156,0.00012,18.66218]
[1776974002128,36.51,77824.19,57.1,-0.21202,0.00012,18.68488]
[1776974007434,36.51,77824.94,57.1,-0.21194,0.00012,18.68085]
[1776974013986,36.51,77824.71,57.1,-0.21195,0.00012,18.67913]
[1776974019061,36.51,77822.35,57.1,-0.21225,0.00012,18.69406]
[1776974024336,36.51,77823.25,57.1,-0.21216,0.00012,18.68923]
[1776974030099,36.52,77824.65,57.1,-0.212,0.00012,18.68165]
[1776974035287,36.52,77822.35,57.1,-0.2123,0.00012,18.69627]
[1776974035290,36.52,77822.35,57.1,-0.2123,0.00012,18.69627]
[1776974035312,36.52,77822.35,57.1,-0.2123,0.00012,18.69627]
[1776974035720,36.52,77818.88,57.1,-0.21273,0.00012,18.71757]
[1776974036362,36.52,77804.87,57.1,-0.21446,0.00012,18.80303]
[1776974037328,36.52,77804.87,57.1,-0.21446,0.00012,18.80303]
[1776974037365,36.52,77793.85,57.1,-0.21583,0.00012,18.87]
[1776974038327,36.52,77793.85,57.1,-0.21583,0.00012,18.87]
[1776974040269,36.52,77791.97,57.1,-0.21607,0.00012,18.88163]
[1776974040388,36.52,77791.97,57.1,-0.21607,0.00012,18.88163]
[1776974040548,36.52,77791.97,57.1,-0.21607,0.00012,18.88163]
[1776974040559,36.52,77791.97,57.1,-0.21607,0.00012,18.88163]
[1776974041002,36.52,77787.21,57.1,-0.21667,0.00012,18.91057]
[1776974041254,36.52,77787.21,57.1,-0.21667,0.00012,18.91057]
[1776974042280,36.52,77781.19,57.1,-0.21742,0.00012,18.94698]
[1776974042286,36.52,77781.19,57.1,-0.21742,0.00012,18.94698]
[1776974042309,36.52,77781.19,57.1,-0.21742,0.00012,18.94698]
[1776974045032,36.52,77778.71,57.1,-0.21773,0.00013,18.96221]
[1776974045061,36.52,77778.71,57.1,-0.21773,0.00013,18.96221]
[1776974045122,36.52,77778.71,57.1,-0.21773,0.00013,18.96221]
[1776974050184,36.52,77777.99,57.1,-0.21783,0.00013,18.96694]
[1776974050242,36.52,77777.99,57.1,-0.21783,0.00013,18.96694]
[1776974050856,36.52,77777.67,57.1,-0.21787,0.00013,18.96893]
[1776974050935,36.52,77777.67,57.1,-0.21787,0.00013,18.96893]
[1776974051021,36.52,77777.67,57.1,-0.21787,0.00013,18.96893]
[1776974051034,36.52,77777.67,57.1,-0.21787,0.00013,18.96893]
[1776974051211,36.52,77777.67,57.1,-0.21787,0.00013,18.96893]
[1776974051418,36.52,77777.67,57.1,-0.21787,0.00013,18.96893]
[1776974051519,36.52,77768.24,57.1,-0.21906,0.00013,19.02588]
[1776974053257,36.52,77765.09,57.1,-0.21946,0.00013,19.04506]
[1776974053271,36.53,77753.84,57.1,-0.22088,0.00013,19.11289]
[1776974056550,36.53,77754.09,57.1,-0.22085,0.00013,19.11172]
[1776974061654,36.53,77750.88,57.1,-0.22127,0.00013,19.13143]
[1776974065354,36.53,77762.83,57.1,-0.21977,0.00013,19.06006]
[1776974066561,36.53,77765.72,57.1,-0.21941,0.00013,19.04285]
[1776974067369,36.53,77767.38,57.1,-0.2192,0.00013,19.03305]
[1776974069222,36.53,77771.66,57.1,-0.21867,0.00013,19.0074]
[1776974071242,36.53,77770.0,57.1,-0.21888,0.00013,19.01769]
[1776974072870,36.53,77770.12,57.1,-0.21884,0.00013,19.01308]
[1776974073911,36.53,77772.39,57.1,-0.21856,0.00013,18.99955]
[1776974075024,36.53,77773.94,57.1,-0.21837,0.00013,18.99033]
[1776974075027,36.53,77773.94,57.1,-0.21837,0.00013,18.99033]
[1776974076565,36.53,77776.11,57.1,-0.21811,0.00013,18.97756]
[1776974078483,36.54,77775.93,57.1,-0.21813,0.00013,18.9788]
[1776974079229,36.54,77775.67,57.1,-0.21817,0.00013,18.98053]
[1776974081522,36.54,77770.43,57.1,-0.21883,0.00013,19.01238]
[1776974088248,36.54,77770.99,57.1,-0.21878,0.00013,19.00986]
[1776974088266,36.54,77770.99,57.1,-0.21878,0.00013,19.00986]
[1776974088554,36.54,77753.96,57.1,-0.22092,0.00013,19.1124]
[1776974088616,36.54,77753.96,57.1,-0.22092,0.00013,19.1124]
[1776974088693,36.54,77753.96,57.1,-0.22092,0.00013,19.1124]
[1776974088968,36.54,77753.96,57.1,-0.22092,0.00013,19.1124]
[1776974089035,36.54,77753.96,57.1,-0.22092,0.00013,19.1124]
[1776974089524,36.54,77733.72,57.1,-0.22348,0.00013,19.23356]
[1776974089574,36.54,77733.72,57.1,-0.22348,0.00013,19.23356]
[1776974092126,36.54,77739.04,57.1,-0.22281,0.00013,19.20194]
[1776974092128,36.54,77739.04,57.1,-0.22281,0.00013,19.20194]
[1776974092545,36.54,77742.09,57.1,-0.22243,0.00013,19.1838]
[1776974098587,36.54,77741.56,57.1,-0.2225,0.00013,19.18715]
[1776974101694,36.54,77741.14,57.1,-0.22255,0.00013,19.18973]
[1776974101753,36.54,77741.14,57.1,-0.22255,0.00013,19.18973]
[1776974101880,36.54,77741.14,57.1,-0.22255,0.00013,19.18973]
[1776974101971,36.54,77741.14,57.1,-0.22255,0.00013,19.18973]
[1776974103383,36.54,77756.76,57.1,-0.22058,0.00013,19.09617]
[1776974104444,36.54,77756.76,57.1,-0.22058,0.00013,19.09617]
[1776974105385,36.54,77754.65,57.1,-0.22085,0.00013,19.10888]
[1776974105388,36.54,77754.65,57.1,-0.22085,0.00013,19.10888]
[1776974106549,36.54,77733.95,57.1,-0.22347,0.00013,19.23299]
[1776974107291,36.54,77733.95,57.1,-0.22347,0.00013,19.23299]
[1776974108237,36.54,77737.65,57.1,-0.223,0.00013,19.21086]
[1776974110327,36.54,77738.3,57.1,-0.22292,0.00013,19.20698]
[1776974112892,36.54,77738.08,57.1,-0.22294,0.00013,19.20831]
[1776974114555,36.54,77737.23,57.1,-0.22305,0.00013,19.21342]
[1776974114852,36.54,77737.89,57.1,-0.22297,0.00013,19.20947]
[1776974115441,36.54,77737.89,57.1,-0.22297,0.00013,19.20947]
[1776974116435,36.54,77738.64,57.1,-0.22287,0.00013,19.20501]
[1776974116470,36.54,77753.21,57.1,-0.22103,0.00013,19.11778]
[1776974118375,36.54,77761.74,57.1,-0.21996,0.00013,19.06683]
[1776974119061,36.54,77761.74,57.1,-0.21996,0.00013,19.06683]
[1776974119623,36.54,77760.76,57.1,-0.22009,0.00013,19.07289]
[1776974121062,36.54,77759.92,57.1,-0.2202,0.00013,19.078]
[1776974126789,36.55,77757.33,57.1,-0.22054,0.00013,19.09439]
[1776974131533,36.55,77755.3,57.1,-0.2208,0.00013,19.10685]
[1776974139913,36.55,77760.22,57.1,-0.22015,0.00013,19.07292]
[1776974145472,36.55,77760.44,57.1,-0.22012,0.00013,19.07148]
[1776974151890,36.55,77759.71,57.1,-0.22021,0.00013,19.07576]
[1776974152029,36.55,77759.71,57.1,-0.22021,0.00013,19.07576]
[1776974153348,36.55,77759.71,57.1,-0.22021,0.00013,19.07573]
[1776974153403,36.55,77759.71,57.1,-0.22021,0.00013,19.07573]
[1776974153417,36.55,77759.71,57.1,-0.22021,0.00013,19.07573]
[1776974153423,36.55,77759.71,57.1,-0.22021,0.00013,19.07573]
[1776974154438,36.55,77744.23,57.1,-0.22216,0.00013,19.16862]
[1776974157700,36.55,77738.78,57.1,-0.22285,0.00013,19.20105]
[1776974163042,36.55,77741.8,57.1,-0.22246,0.00013,19.18273]
[1776974165374,36.55,77740.08,57.1,-0.22268,0.00013,19.193]
[1776974171124,36.55,77742.77,57.1,-0.22233,0.00013,19.1768]
[1776974171134,36.55,77742.77,57.1,-0.22233,0.00013,19.1768]
[1776974172377,36.55,77741.97,57.1,-0.22244,0.00013,19.18158]
[1776974173008,36.55,77734.58,57.1,-0.22337,0.00013,19.22573]
[1776974173017,36.55,77734.58,57.1,-0.22337,0.00013,19.22573]
[1776974175604,36.54,77739.6,57.1,-0.22273,0.00013,19.19562]
[1776974177939,36.54,77741.25,57.1,-0.22252,0.00013,19.18572]
[1776974182014,36.54,77743.02,57.1,-0.2223,0.00013,19.17519]
[1776974182015,36.54,77743.02,57.1,-0.2223,0.00013,19.17519]
[1776974182323,36.54,77743.02,57.1,-0.2223,0.00013,19.17519]
[1776974183042,36.54,77744.64,57.1,-0.2221,0.00013,19.16552]
[1776974183228,36.54,77744.64,57.1,-0.2221,0.00013,19.16552]
[1776974183258,36.54,77744.64,57.1,-0.2221,0.00013,19.16552]
[1776974183271,36.54,77744.64,57.1,-0.2221,0.00013,19.16552]
[1776974183919,36.55,77746.84,57.1,-0.22182,0.00013,19.15239]
[1776974184596,36.55,77755.25,57.1,-0.22076,0.00013,19.10202]
[1776974187538,36.54,77766.28,57.1,-0.21937,0.00013,19.03561]
[1776974187680,36.54,77766.28,57.1,-0.21937,0.00013,19.03561]
[1776974193136,36.54,77766.64,57.1,-0.21929,0.00013,19.02925]
[1776974193417,36.54,77757.78,57.1,-0.2204,0.00013,19.0825]
[1776974194730,36.54,77755.24,57.1,-0.22072,0.00013,19.09767]
[1776974201313,36.54,77757.77,57.1,-0.22039,0.00013,19.08198]
[1776974206419,36.54,77759.63,57.1,-0.22016,0.00013,19.07056]
[1776974207146,36.54,77759.82,57.1,-0.22013,0.00013,19.06937]
[1776974209717,36.54,77768.25,57.1,-0.21907,0.00013,19.01848]
[1776974217425,36.54,77768.29,57.1,-0.21906,0.00013,19.0179]
[1776974217725,36.54,77768.29,57.1,-0.21906,0.00013,19.0179]
[1776974223399,36.54,77769.15,57.1,-0.21894,0.00013,19.01258]
[1776974226801,36.54,77771.45,57.1,-0.21865,0.00013,18.99863]
[1776974226826,36.54,77771.45,57.1,-0.21865,0.00013,18.99863]
[1776974226866,36.54,77771.45,57.1,-0.21865,0.00013,18.99863]
[1776974227038,36.54,77771.45,57.1,-0.21865,0.00013,18.99863]
[1776974227189,36.54,77771.45,57.1,-0.21865,0.00013,18.99863]
[1776974227589,36.54,77771.45,57.1,-0.21865,0.00013,18.99863]
[1776974227658,36.54,77781.34,57.1,-0.21742,0.00012,18.93893]
[1776974230102,36.54,77786.11,57.1,-0.21682,0.00012,18.91007]
[1776974230624,36.54,77786.11,57.1,-0.21682,0.00012,18.91007]
[1776974230708,36.54,77784.94,57.1,-0.21697,0.00012,18.91718]
[1776974232135,36.54,77782.14,57.1,-0.21732,0.00012,18.93417]
[1776974237209,36.54,77781.79,57.1,-0.21737,0.00012,18.93652]
[1776974237723,36.54,77782.12,57.1,-0.21733,0.00012,18.93457]
[1776974243608,36.54,77783.27,57.1,-0.21719,0.00012,18.92793]
[1776974248643,36.54,77784.62,57.1,-0.21703,0.00012,18.92012]
[1776974249779,36.54,77780.21,57.1,-0.21758,0.00013,18.94684]
[1776974249931,36.54,77780.21,57.1,-0.21758,0.00013,18.94684]
[1776974250657,36.54,77769.73,57.1,-0.21889,0.00013,19.0101]
[1776974253247,36.54,77772.49,57.1,-0.21851,0.00013,18.98924]
[1776974253762,36.54,77771.33,57.1,-0.21866,0.00013,18.99623]
[1776974254555,36.54,77771.33,57.1,-0.21866,0.00013,18.99623]
[1776974254565,36.54,77771.33,57.1,-0.21866,0.00013,18.99623]
[1776974254571,36.54,77771.33,57.1,-0.21866,0.00013,18.99623]
[1776974254699,36.54,77771.33,57.1,-0.21866,0.00013,18.99623]
[1776974254685,36.54,77777.91,57.1,-0.21783,0.00013,18.95652]
[1776974255692,36.54,77788.05,57.1,-0.21657,0.00012,18.89531]
[1776974260727,36.55,77785.12,57.1,-0.21695,0.00012,18.91376]
[1776974265762,36.55,77786.02,57.1,-0.21685,0.00012,18.909]
[1776974268470,36.55,77787.69,57.1,-0.21665,0.00012,18.89904]
[1776974268662,36.55,77787.69,57.1,-0.21665,0.00012,18.89904]
[1776974268717,36.55,77788.85,57.1,-0.21651,0.00012,18.89233]
[1776974268821,36.55,77788.85,57.1,-0.21651,0.00012,18.89233]
[1776974271239,36.55,77801.19,57.1,-0.21497,0.00012,18.81766]
[1776974280423,36.55,77804.85,57.1,-0.21454,0.00012,18.79621]
[1776974280484,36.55,77804.85,57.1,-0.21454,0.00012,18.79621]
[1776974280499,36.55,77804.85,57.1,-0.21454,0.00012,18.79621]
[1776974280528,36.55,77804.85,57.1,-0.21454,0.00012,18.79621]
[1776974280681,36.55,77804.85,57.1,-0.21454,0.00012,18.79621]
[1776974280925,36.55,77804.51,57.1,-0.21458,0.00012,18.79848]
[1776974281310,36.55,77792.8,57.1,-0.21604,0.00012,18.86958]
[1776974283693,36.55,77792.29,57.1,-0.2161,0.00012,18.87266]
[1776974284453,36.55,77791.22,57.1,-0.21623,0.00012,18.87913]
[1776974289520,36.55,77791.21,57.1,-0.21624,0.00012,18.87925]
[1776974294700,36.55,77789.24,57.1,-0.21648,0.00012,18.89107]
[1776974299152,36.55,77790.91,57.1,-0.21627,0.00012,18.88085]
[1776974299458,36.55,77790.91,57.1,-0.21627,0.00012,18.88085]
[1776974299506,36.55,77790.91,57.1,-0.21627,0.00012,18.88085]
[1776974299556,36.55,77789.26,57.1,-0.21648,0.00012,18.89082]
[1776974300447,36.55,77772.72,57.1,-0.21854,0.00013,18.99083]
[1776974302938,36.55,77770.49,57.1,-0.21882,0.00013,19.00429]
[1776974308138,36.55,77770.57,57.1,-0.21881,0.00013,19.00381]
[1776974309880,36.55,77762.67,57.1,-0.21981,0.00013,19.05131]
[1776974309960,36.55,77762.67,57.1,-0.21981,0.00013,19.05131]
[1776974310661,36.55,77762.67,57.1,-0.21981,0.00013,19.05131]
[1776974312503,36.55,77763.18,57.1,-0.21971,0.00013,19.04395]
[1776974312545,36.55,77763.18,57.1,-0.21971,0.00013,19.04395]
[1776974312546,36.55,77763.18,57.1,-0.21971,0.00013,19.04395]
[1776974312648,36.55,77763.18,57.1,-0.21971,0.00013,19.04395]
[1776974314762,36.55,77766.61,57.1,-0.21928,0.00013,19.02321]
[1776974315335,36.55,77767.82,57.1,-0.21912,0.00013,19.01589]
[1776974315372,36.55,77769.88,57.1,-0.21886,0.00013,19.00345]
[1776974320558,36.55,77775.76,57.1,-0.21814,0.00013,18.96849]
[1776974320567,36.55,77773.66,57.1,-0.2184,0.00013,18.98129]
[1776974322596,36.55,77770.54,57.1,-0.21879,0.00013,19.00008]
[1776974322671,36.55,77770.47,57.1,-0.2188,0.00013,19.00047]
[1776974323142,36.55,77770.47,57.1,-0.2188,0.00013,19.00047]
[1776974323164,36.55,77770.91,57.1,-0.21875,0.00013,18.9979]
[1776974325116,36.55,77766.92,57.1,-0.21925,0.00013,19.02189]
[1776974325175,36.55,77764.38,57.1,-0.21957,0.00013,19.03711]
[1776974325953,36.55,77764.38,57.1,-0.21957,0.00013,19.03711]
[1776974326058,36.55,77764.38,57.1,-0.21957,0.00013,19.03711]
[1776974326591,36.55,77764.38,57.1,-0.21957,0.00013,19.03711]
[1776974326693,36.55,77765.19,57.1,-0.21946,0.00013,19.03228]
[1776974328963,36.55,77768.44,57.1,-0.21905,0.00013,19.01258]
[1776974329319,36.55,77768.44,57.1,-0.21905,0.00013,19.01258]
[1776974331721,36.55,77770.23,57.1,-0.21883,0.00013,19.00169]
[1776974331822,36.55,77770.32,57.1,-0.21881,0.00013,19.00109]
[1776974332686,36.55,77770.32,57.1,-0.21881,0.00013,19.00109]
[1776974332787,36.55,77771.75,57.1,-0.21864,0.00013,18.99255]
[1776974336300,36.55,77773.35,57.1,-0.21843,0.00013,18.98279]
[1776974336423,36.55,77773.35,57.1,-0.21843,0.00013,18.98279]
[1776974340208,36.55,77769.82,57.1,-0.21887,0.00013,19.00384]
[1776974340280,36.55,77770.2,57.1,-0.21882,0.00013,19.00148]
[1776974342231,36.55,77771.8,57.1,-0.21862,0.00013,18.99189]
[1776974342298,36.55,77771.8,57.1,-0.21862,0.00013,18.99189]
[1776974342363,36.55,77772.53,57.1,-0.21853,0.00013,18.98755]
[1776974343346,36.55,77772.53,57.1,-0.21853,0.00013,18.98755]
[1776974343787,36.55,77772.53,57.1,-0.21853,0.00013,18.98755]
[1776974343446,36.55,77772.46,57.1,-0.21854,0.00013,18.98791]
[1776974344307,36.55,77772.97,57.1,-0.21848,0.00013,18.98477]
[1776974346336,36.55,77772.14,57.1,-0.21858,0.00013,18.98971]
[1776974346377,36.55,77772.14,57.1,-0.21858,0.00013,18.98971]
[1776974346478,36.55,77770.4,57.1,-0.21879,0.00013,19.00013]
[1776974349343,36.55,77761.55,57.1,-0.21991,0.00013,19.05335]
[1776974351282,36.55,77760.81,57.1,-0.22,0.00013,19.05775]
[1776974354346,36.55,77758.63,57.1,-0.22027,0.00013,19.07073]
[1776974355136,36.55,77755.4,57.1,-0.22068,0.00013,19.09005]
[1776974356140,36.55,77752.32,57.1,-0.22106,0.00013,19.10843]
[1776974357747,36.55,77749.23,57.1,-0.22145,0.00013,19.12683]
[1776974361947,36.55,77744.78,57.1,-0.222,0.00013,19.15269]
[1776974362439,36.55,77754.1,57.1,-0.22082,0.00013,19.09667]
[1776974364240,36.55,77756.99,57.1,-0.22045,0.00013,19.07923]
[1776974364294,36.55,77756.99,57.1,-0.22045,0.00013,19.07923]
[1776974364453,36.55,77764.93,57.1,-0.21945,0.00013,19.03142]
[1776974367075,36.55,77767.21,57.1,-0.21916,0.00013,19.01758]
[1776974367080,36.55,77767.21,57.1,-0.21916,0.00013,19.01758]
[1776974367474,36.54,77768.36,57.1,-0.21901,0.00013,19.01059]
[1776974368775,36.54,77768.36,57.1,-0.21901,0.00013,19.01059]
[1776974368811,36.54,77768.36,57.1,-0.21901,0.00013,19.01059]
[1776974368842,36.54,77762.32,57.1,-0.21977,0.00013,19.04694]
[1776974368898,36.54,77762.32,57.1,-0.21977,0.00013,19.04694]
[1776974369204,36.54,77762.32,57.1,-0.21977,0.00013,19.04694]
[1776974369494,36.54,77762.32,57.1,-0.21977,0.00013,19.04694]
[1776974369542,36.54,77762.32,57.1,-0.21977,0.00013,19.04694]
[1776974369566,36.54,77778.08,57.1,-0.21779,0.00013,18.95178]
[1776974369888,36.54,77778.08,57.1,-0.21779,0.00013,18.95178]
[1776974370447,36.54,77778.08,57.1,-0.21779,0.00013,18.95178]
[1776974370834,36.54,77778.08,57.1,-0.21779,0.00013,18.95178]
[1776974370630,36.54,77786.72,57.1,-0.21671,0.00012,18.89942]
[1776974371527,36.54,77786.72,57.1,-0.21671,0.00012,18.89942]
[1776974371656,36.54,77786.72,57.1,-0.21671,0.00012,18.89942]
[1776974371668,36.54,77786.72,57.1,-0.21671,0.00012,18.89942]
[1776974371693,36.54,77782.45,57.1,-0.21721,0.00012,18.92105]
[1776974372863,36.54,77769.25,57.1,-0.21887,0.00013,19.00072]
[1776974372907,36.54,77769.25,57.1,-0.21887,0.00013,19.00072]
[1776974373507,36.54,77769.25,57.1,-0.21887,0.00013,19.00072]
[1776974373707,36.54,77755.13,57.1,-0.22064,0.00013,19.08557]
[1776974375173,36.54,77749.43,57.1,-0.22136,0.00013,19.1196]
[1776974375789,36.54,77749.43,57.1,-0.22136,0.00013,19.1196]
[1776974375992,36.54,77750.63,57.1,-0.2212,0.00013,19.11219]
[1776974376137,36.54,77750.63,57.1,-0.2212,0.00013,19.11219]
[1776974376537,36.54,77758.43,57.1,-0.22021,0.00013,19.06515]
[1776974379111,36.54,77763.47,57.1,-0.21958,0.00013,19.0348]
[1776974379558,36.54,77749.77,57.1,-0.2213,0.00013,19.11709]
[1776974380865,36.54,77749.77,57.1,-0.2213,0.00013,19.11709]
[1776974381221,36.54,77752.09,57.1,-0.22101,0.00013,19.10294]
[1776974381480,36.54,77752.09,57.1,-0.22101,0.00013,19.10294]
[1776974381629,36.54,77752.09,57.1,-0.22101,0.00013,19.10294]
[1776974381639,36.54,77752.09,57.1,-0.22101,0.00013,19.10294]
[1776974381807,36.54,77762.95,57.1,-0.21963,0.00013,19.03748]
[1776974382340,36.54,77762.95,57.1,-0.21963,0.00013,19.03748]
[1776974382376,36.54,77762.95,57.1,-0.21963,0.00013,19.03748]
[1776974382443,36.54,77762.95,57.1,-0.21963,0.00013,19.03748]
[1776974382742,36.54,77773.56,57.1,-0.2183,0.00013,18.97347]
[1776974383405,36.54,77773.56,57.1,-0.2183,0.00013,18.97347]
[1776974383746,36.54,77773.56,57.1,-0.2183,0.00013,18.97347]
[1776974383757,36.54,77755.85,57.1,-0.22052,0.00013,19.07993]
[1776974385156,36.54,77753.69,57.1,-0.22079,0.00013,19.09271]
[1776974386597,36.54,77752.84,57.1,-0.2209,0.00013,19.09763]
[1776974387272,36.54,77753.22,57.1,-0.22084,0.00013,19.09515]
[1776974387970,36.54,77747.11,57.1,-0.22161,0.00013,19.13162]
[1776974390677,36.53,77748.57,57.1,-0.22142,0.00013,19.12243]
[1776974390685,36.53,77748.57,57.1,-0.22142,0.00013,19.12243]
[1776974391205,36.53,77756.33,57.1,-0.22043,0.00013,19.07564]
[1776974391861,36.53,77756.33,57.1,-0.22043,0.00013,19.07564]
[1776974391862,36.53,77757.11,57.1,-0.22033,0.00013,19.0708]
[1776974391966,36.53,77757.11,57.1,-0.22033,0.00013,19.0708]
[1776974392040,36.53,77757.11,57.1,-0.22033,0.00013,19.0708]
[1776974392585,36.53,77757.11,57.1,-0.22033,0.00013,19.0708]
[1776974392895,36.53,77757.11,57.1,-0.22033,0.00013,19.0708]
[1776974393567,36.53,77750.45,57.1,-0.22117,0.00013,19.11077]
[1776974393598,36.53,77750.45,57.1,-0.22117,0.00013,19.11077]
[1776974395313,36.53,77755.31,57.1,-0.22056,0.00013,19.08144]
[1776974395671,36.53,77746.01,57.1,-0.22173,0.00013,19.1372]
[1776974396154,36.53,77746.01,57.1,-0.22173,0.00013,19.1372]
[1776974396187,36.53,77746.01,57.1,-0.22173,0.00013,19.1372]
[1776974397056,36.53,77748.53,57.1,-0.22141,0.00013,19.12186]
[1776974397139,36.53,77748.53,57.1,-0.22141,0.00013,19.12186]
[1776974397238,36.53,77748.53,57.1,-0.22141,0.00013,19.12186]
[1776974397267,36.53,77748.53,57.1,-0.22141,0.00013,19.12186]
[1776974397872,36.53,77748.17,57.1,-0.22145,0.00013,19.1238]
[1776974398746,36.53,77748.17,57.1,-0.22145,0.00013,19.1238]
[1776974398791,36.53,77748.17,57.1,-0.22145,0.00013,19.1238]
[1776974398816,36.53,77748.17,57.1,-0.22145,0.00013,19.1238]
[1776974398828,36.53,77748.17,57.1,-0.22145,0.00013,19.1238]
[1776974398873,36.53,77739.84,57.1,-0.2225,0.00013,19.17369]
[1776974400445,36.53,77737.47,57.1,-0.2228,0.00013,19.18783]
[1776974400711,36.53,77740.26,57.1,-0.22245,0.00013,19.17108]
[1776974401065,36.53,77740.26,57.1,-0.22245,0.00013,19.17108]
[1776974401232,36.53,77740.26,57.1,-0.22245,0.00013,19.17108]
[1776974401946,36.53,77742.04,57.1,-0.22222,0.00013,19.16027]
[1776974403225,36.53,77742.82,57.1,-0.22212,0.00013,19.15547]
[1776974404082,36.53,77746.96,57.1,-0.22159,0.00013,19.13052]
[1776974404102,36.53,77746.96,57.1,-0.22159,0.00013,19.13052]
[1776974404106,36.53,77746.96,57.1,-0.22159,0.00013,19.13052]
[1776974404315,36.53,77746.96,57.1,-0.22159,0.00013,19.13052]
[1776974404737,36.53,77731.6,57.1,-0.22354,0.00013,19.22231]
[1776974404957,36.53,77731.6,57.1,-0.22354,0.00013,19.22231]
[1776974405871,36.53,77731.6,57.1,-0.22354,0.00013,19.22231]
[1776974406336,36.53,77736.96,57.1,-0.22285,0.00013,19.19018]
[1776974408031,36.53,77725.81,57.1,-0.22427,0.00013,19.25673]
[1776974408283,36.53,77725.81,57.1,-0.22427,0.00013,19.25673]
[1776974412907,36.53,77720.3,57.1,-0.22496,0.00013,19.28892]
[1776974412910,36.53,77720.3,57.1,-0.22496,0.00013,19.28892]
[1776974413033,36.53,77720.3,57.1,-0.22496,0.00013,19.28892]
[1776974413072,36.53,77720.3,57.1,-0.22496,0.00013,19.28892]
[1776974413259,36.53,77717.3,57.1,-0.22534,0.00013,19.30661]
[1776974413309,36.53,77717.3,57.1,-0.22534,0.00013,19.30661]
[1776974413604,36.53,77717.3,57.1,-0.22534,0.00013,19.30661]
[1776974413813,36.53,77697.0,57.1,-0.22794,0.00013,19.42707]
[1776974416842,36.52,77686.28,57.1,-0.22931,0.00013,19.4898]
[1776974418659,36.52,77687.67,57.1,-0.22913,0.00013,19.4814]
[1776974418870,36.52,77687.67,57.1,-0.22913,0.00013,19.4814]
[1776974419402,36.52,77686.79,57.1,-0.22924,0.00013,19.48641]
[1776974422843,36.52,77692.53,57.1,-0.22849,0.00013,19.452]
[1776974422848,36.52,77692.53,57.1,-0.22849,0.00013,19.452]
[1776974422884,36.52,77688.82,57.1,-0.22896,0.00013,19.47377]
[1776974426531,36.52,77688.47,57.1,-0.22899,0.00013,19.47514]
[1776974426912,36.52,77688.01,57.1,-0.22905,0.00013,19.47771]
[1776974426980,36.52,77688.01,57.1,-0.22905,0.00013,19.47771]
[1776974427919,36.52,77688.27,57.1,-0.22901,0.00013,19.47596]
[1776974431292,36.51,77689.67,57.1,-0.22882,0.00013,19.46728]
[1776974431302,36.51,77689.67,57.1,-0.22882,0.00013,19.46728]
[1776974431639,36.51,77690.7,57.1,-0.22865,0.00013,19.45685]
[1776974432138,36.51,77690.7,57.1,-0.22865,0.00013,19.45685]
[1776974432183,36.51,77690.7,57.1,-0.22865,0.00013,19.45685]
[1776974432276,36.51,77690.7,57.1,-0.22865,0.00013,19.45685]
[1776974432881,36.51,77690.7,57.1,-0.22865,0.00013,19.45685]
[1776974433872,36.51,77686.95,57.1,-0.22913,0.00013,19.47877]
[1776974433931,36.51,77673.47,57.1,-0.23087,0.00013,19.558]
[1776974436588,36.51,77679.49,57.1,-0.23009,0.00013,19.5224]
[1776974442330,36.51,77680.35,57.1,-0.22996,0.00013,19.51634]
[1776974444330,36.51,77680.64,57.1,-0.22991,0.00013,19.51431]
[1776974444346,36.51,77680.64,57.1,-0.22991,0.00013,19.51431]
[1776974444677,36.51,77680.64,57.1,-0.22991,0.00013,19.51431]
[1776974444812,36.51,77679.83,57.1,-0.23001,0.00013,19.51892]
[1776974445853,36.51,77692.15,57.1,-0.22842,0.00013,19.44591]
[1776974446388,36.51,77692.15,57.1,-0.22842,0.00013,19.44591]
[1776974446401,36.51,77692.15,57.1,-0.22842,0.00013,19.44591]
[1776974446413,36.51,77692.15,57.1,-0.22842,0.00013,19.44591]
[1776974446427,36.51,77692.15,57.1,-0.22842,0.00013,19.44591]
[1776974446488,36.51,77688.5,57.1,-0.22888,0.00013,19.46728]
[1776974448730,36.5,77676.08,57.1,-0.23048,0.00013,19.54028]
[1776974448959,36.5,77676.08,57.1,-0.23048,0.00013,19.54028]
[1776974453766,36.5,77677.2,57.1,-0.23032,0.00013,19.53294]
[1776974457012,36.5,77678.84,57.1,-0.2301,0.00013,19.52276]
[1776974460337,36.5,77676.92,57.1,-0.23033,0.00013,19.53335]
[1776974460462,36.5,77676.92,57.1,-0.23033,0.00013,19.53335]
[1776974460481,36.5,77676.92,57.1,-0.23033,0.00013,19.53335]
[1776974460504,36.5,77676.92,57.1,-0.23033,0.00013,19.53335]
[1776974460902,36.5,77677.49,57.1,-0.23025,0.00013,19.52979]
[1776974461920,36.5,77711.79,57.1,-0.22584,0.00013,19.3267]
[1776974463175,36.49,77712.83,57.1,-0.22569,0.00013,19.31994]
[1776974468210,36.49,77715.87,57.1,-0.22528,0.00013,19.30089]
[1776974470330,36.49,77716.9,57.1,-0.22515,0.00013,19.29459]
[1776974470416,36.49,77716.96,57.1,-0.22513,0.00013,19.29392]
[1776974473270,36.49,77715.8,57.1,-0.22528,0.00013,19.30077]
[1776974473304,36.49,77715.8,57.1,-0.22528,0.00013,19.30077]
[1776974473455,36.49,77715.8,57.1,-0.22528,0.00013,19.30077]
[1776974474380,36.49,77716.19,57.1,-0.22523,0.00013,19.29831]
[1776974474567,36.49,77722.57,57.1,-0.22441,0.00013,19.26012]
[1776974474991,36.49,77722.57,57.1,-0.22441,0.00013,19.26012]
[1776974475154,36.49,77722.57,57.1,-0.22441,0.00013,19.26012]
[1776974475260,36.49,77726.93,57.1,-0.22385,0.00013,19.23408]
[1776974476526,36.49,77726.93,57.1,-0.22385,0.00013,19.23408]
[1776974476620,36.49,77728.76,57.1,-0.22362,0.00013,19.22314]
[1776974478135,36.49,77727.68,57.1,-0.22376,0.00013,19.2296]
[1776974478588,36.49,77727.68,57.1,-0.22376,0.00013,19.2296]
[1776974478592,36.49,77727.68,57.1,-0.22376,0.00013,19.2296]
[1776974478594,36.49,77727.17,57.1,-0.22382,0.00013,19.2324]
[1776974484322,36.49,77725.54,57.1,-0.22402,0.00013,19.24198]
[1776974487383,36.49,77726.13,57.1,-0.22395,0.00013,19.2384]
[1776974487427,36.49,77726.13,57.1,-0.22395,0.00013,19.2384]
[1776974487696,36.49,77726.13,57.1,-0.22395,0.00013,19.2384]
[1776974487735,36.49,77726.74,57.1,-0.22387,0.00013,19.23473]
[1776974488190,36.49,77726.74,57.1,-0.22387,0.00013,19.23473]
[1776974488472,36.49,77736.95,57.1,-0.22257,0.00013,19.17352]
[1776974490484,36.49,77750.76,57.1,-0.22082,0.00013,19.09058]
[1776974492807,36.49,77751.74,57.1,-0.22066,0.00013,19.08057]
[1776974493759,36.49,77751.73,57.1,-0.22067,0.00013,19.08069]
[1776974493788,36.49,77751.73,57.1,-0.22067,0.00013,19.08069]
[1776974493790,36.49,77751.73,57.1,-0.22067,0.00013,19.08069]
[1776974495054,36.49,77763.08,57.1,-0.21924,0.00013,19.01242]
[1776974495077,36.49,77763.08,57.1,-0.21924,0.00013,19.01242]
[1776974495400,36.49,77764.47,57.1,-0.21906,0.00013,19.00403]
[1776974496653,36.49,77764.47,57.1,-0.21906,0.00013,19.00403]
[1776974496736,36.49,77764.7,57.1,-0.21903,0.00013,19.00266]
[1776974500496,36.49,77764.45,57.1,-0.21907,0.00013,19.00456]
[1776974500790,36.49,77764.46,57.1,-0.21907,0.00013,19.00462]
[1776974501242,36.49,77764.46,57.1,-0.21907,0.00013,19.00462]
[1776974501325,36.49,77764.46,57.1,-0.21907,0.00013,19.00462]
[1776974501350,36.49,77764.46,57.1,-0.21907,0.00013,19.00462]
[1776974501980,36.49,77773.29,57.1,-0.21796,0.00013,18.95137]
[1776974503964,36.49,77773.22,57.1,-0.21797,0.00013,18.95179]
[1776974503990,36.49,77773.22,57.1,-0.21797,0.00013,18.95179]
[1776974507235,36.49,77777.01,57.1,-0.2175,0.00013,18.92896]
[1776974507888,36.49,77778.81,57.1,-0.21728,0.00013,18.91809]
[1776974508219,36.49,77778.81,57.1,-0.21728,0.00013,18.91809]
[1776974508516,36.49,77780.83,57.1,-0.21703,0.00013,18.90603]
[1776974512322,36.49,77781.4,57.1,-0.21696,0.00013,18.90273]
[1776974512543,36.49,77783.51,57.1,-0.21669,0.00012,18.89001]
[1776974513277,36.49,77783.51,57.1,-0.21669,0.00012,18.89001]
[1776974513551,36.49,77783.15,57.1,-0.21674,0.00013,18.8924]
[1776974517462,36.49,77782.83,57.1,-0.21679,0.00013,18.89456]
[1776974520543,36.49,77783.12,57.1,-0.21675,0.00013,18.89295]
[1776974520599,36.49,77783.23,57.1,-0.21674,0.00012,18.89243]
[1776974525635,36.5,77789.29,57.1,-0.21601,0.00012,18.85684]
[1776974530669,36.5,77788.89,57.1,-0.21608,0.00012,18.86045]
[1776974534320,36.5,77788.18,57.1,-0.21619,0.00012,18.86544]
[1776974534418,36.5,77788.18,57.1,-0.21619,0.00012,18.86544]
[1776974534678,36.5,77788.18,57.1,-0.21619,0.00012,18.86544]
[1776974534698,36.5,77799.03,57.1,-0.21484,0.00012,18.79981]
[1776974537241,36.5,77803.74,57.1,-0.21426,0.00012,18.77156]
[1776974537254,36.5,77803.74,57.1,-0.21426,0.00012,18.77156]
[1776974537263,36.5,77803.74,57.1,-0.21426,0.00012,18.77156]
[1776974538308,36.51,77803.96,57.1,-0.21424,0.00012,18.77044]
[1776974542373,36.51,77812.26,57.1,-0.21323,0.00012,18.72069]
[1776974542754,36.51,77823.3,57.1,-0.21187,0.00012,18.65355]
[1776974547789,36.51,77831.53,57.1,-0.21087,0.00012,18.60424]
[1776974551765,36.51,77832.5,57.1,-0.21077,0.00012,18.59895]
[1776974551985,36.51,77834.36,57.1,-0.21051,0.00012,18.58358]
[1776974554692,36.51,77838.73,57.1,-0.20998,0.00012,18.55703]
[1776974555978,36.52,77838.32,57.1,-0.21003,0.00012,18.55965]
[1776974561891,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974562294,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974562324,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974562329,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974562494,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974562711,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974562907,36.52,77838.62,57.1,-0.21001,0.00012,18.55848]
[1776974563021,36.52,77851.34,57.1,-0.20845,0.00012,18.48054]
[1776974563245,36.52,77851.34,57.1,-0.20845,0.00012,18.48054]
[1776974564620,36.52,77859.08,57.1,-0.20751,0.00012,18.43292]
[1776974564917,36.52,77859.59,57.1,-0.20745,0.00012,18.42977]
[1776974569301,36.52,77860.46,57.1,-0.20735,0.00012,18.42503]
[1776974569952,36.52,77860.86,57.1,-0.20731,0.00012,18.42273]
[1776974571128,36.52,77860.61,57.1,-0.20734,0.00012,18.42429]
[1776974571966,36.52,77861.14,57.1,-0.20728,0.00012,18.42119]
[1776974572625,36.52,77861.14,57.1,-0.20728,0.00012,18.42119]
[1776974572698,36.52,77861.14,57.1,-0.20728,0.00012,18.42119]
[1776974573073,36.52,77861.14,57.1,-0.20728,0.00012,18.42119]
[1776974572972,36.52,77851.55,57.1,-0.20845,0.00012,18.48031]
[1776974574051,36.52,77851.55,57.1,-0.20845,0.00012,18.48031]
[1776974577587,36.52,77842.57,57.1,-0.20955,0.00012,18.5354]
[1776974578193,36.52,77839.42,57.1,-0.20993,0.00012,18.55467]
[1776974578289,36.52,77839.42,57.1,-0.20993,0.00012,18.55467]
[1776974578505,36.52,77839.42,57.1,-0.20993,0.00012,18.55467]
[1776974578639,36.52,77839.42,57.1,-0.20993,0.00012,18.55467]
[1776974579017,36.52,77818.71,57.1,-0.21248,0.00012,18.68122]
[1776974579880,36.52,77818.71,57.1,-0.21248,0.00012,18.68122]
[1776974579991,36.52,77818.71,57.1,-0.21248,0.00012,18.68122]
[1776974580025,36.52,77812.73,57.1,-0.21321,0.00012,18.71759]
[1776974580956,36.52,77812.73,57.1,-0.21321,0.00012,18.71759]
[1776974581187,36.52,77814.25,57.1,-0.21302,0.00012,18.70811]
[1776974581190,36.52,77814.25,57.1,-0.21302,0.00012,18.70811]
[1776974582039,36.52,77814.33,57.1,-0.21301,0.00012,18.70753]
[1776974586067,36.52,77824.15,57.1,-0.21179,0.00012,18.64738]
[1776974587541,36.52,77827.57,57.1,-0.21137,0.00012,18.62647]
[1776974587854,36.52,77827.57,57.1,-0.21137,0.00012,18.62647]
[1776974588049,36.52,77827.57,57.1,-0.21137,0.00012,18.62647]
[1776974588875,36.52,77827.39,57.1,-0.21139,0.00012,18.62758]
[1776974597871,36.52,77828.7,57.1,-0.21123,0.00012,18.61965]
[1776974598012,36.52,77828.7,57.1,-0.21123,0.00012,18.61965]
[1776974598140,36.52,77828.7,57.1,-0.21123,0.00012,18.61965]
[1776974598086,36.52,77828.34,57.1,-0.21128,0.00012,18.62186]
[1776974599131,36.52,77826.43,57.1,-0.21151,0.00012,18.63354]
[1776974601794,36.52,77818.15,57.1,-0.21254,0.00012,18.68417]
[1776974604233,36.52,77818.14,57.1,-0.21254,0.00012,18.68413]
[1776974604602,36.52,77818.14,57.1,-0.21254,0.00012,18.68413]
[1776974605038,36.52,77817.99,57.1,-0.21256,0.00012,18.68513]
[1776974605673,36.52,77817.99,57.1,-0.21256,0.00012,18.68513]
[1776974605770,36.52,77804.42,57.1,-0.21423,0.00012,18.7677]
[1776974607504,36.52,77801.12,57.1,-0.21464,0.00012,18.78767]
[1776974609215,36.52,77802.18,57.1,-0.21451,0.00012,18.78115]
[1776974609812,36.52,77802.18,57.1,-0.21451,0.00012,18.78115]
[1776974610485,36.52,77803.64,57.1,-0.21433,0.00012,18.77227]
[1776974610586,36.52,77807.47,57.1,-0.21385,0.00012,18.74894]
[1776974613632,36.52,77811.05,57.1,-0.21338,0.00012,18.72308]
[1776974613701,36.52,77811.81,57.1,-0.21329,0.00012,18.7187]
[1776974619471,36.52,77813.71,57.1,-0.21306,0.00012,18.70739]
[1776974619476,36.52,77813.71,57.1,-0.21306,0.00012,18.70739]
[1776974619484,36.52,77813.71,57.1,-0.21306,0.00012,18.70739]
[1776974619882,36.52,77813.69,57.1,-0.21307,0.00012,18.70765]
[1776974625501,36.52,77807.88,57.1,-0.21378,0.00012,18.74296]
[1776974625641,36.52,77807.88,57.1,-0.21378,0.00012,18.74296]
[1776974630062,36.52,77809.96,57.1,-0.21352,0.00012,18.73021]
[1776974630091,36.52,77809.57,57.1,-0.21357,0.00012,18.73257]
[1776974631818,36.52,77811.75,57.1,-0.2133,0.00012,18.7193]
[1776974632054,36.52,77812.11,57.1,-0.21326,0.00012,18.71737]
[1776974633746,36.52,77819.36,57.1,-0.21237,0.00012,18.67317]
[1776974633752,36.52,77819.36,57.1,-0.21237,0.00012,18.67317]
[1776974633844,36.52,77819.85,57.1,-0.21231,0.00012,18.67038]
[1776974639653,36.52,77820.78,57.1,-0.21221,0.00012,18.66569]
[1776974639844,36.53,77820.93,57.1,-0.2122,0.00012,18.66496]
[1776974640388,36.53,77820.93,57.1,-0.2122,0.00012,18.66496]
[1776974640394,36.53,77820.93,57.1,-0.2122,0.00012,18.66496]
[1776974640467,36.53,77820.93,57.1,-0.2122,0.00012,18.66496]
[1776974641034,36.53,77832.47,57.1,-0.21078,0.00012,18.59453]
[1776974641279,36.53,77832.47,57.1,-0.21078,0.00012,18.59453]
[1776974641314,36.53,77832.47,57.1,-0.21078,0.00012,18.59453]
[1776974641581,36.53,77832.47,57.1,-0.21078,0.00012,18.59453]
[1776974642020,36.53,77832.47,57.1,-0.21078,0.00012,18.59453]
[1776974642033,36.53,77851.58,57.1,-0.20844,0.00012,18.47741]
[1776974647499,36.53,77851.79,57.1,-0.20842,0.00012,18.47654]
[1776974650867,36.53,77852.06,57.1,-0.20839,0.00012,18.47502]
[1776974650874,36.53,77852.06,57.1,-0.20839,0.00012,18.47502]
[1776974650959,36.53,77851.87,57.1,-0.20842,0.00012,18.47626]
[1776974656563,36.53,77849.92,57.1,-0.20867,0.00012,18.48874]
[1776974661598,36.53,77853.76,57.1,-0.20821,0.00012,18.46564]
[1776974666633,36.53,77854.56,57.1,-0.20812,0.00012,18.46138]
[1776974667347,36.53,77854.56,57.1,-0.20812,0.00012,18.46138]
[1776974667639,36.53,77858.12,57.1,-0.20769,0.00012,18.43964]
[1776974671263,36.53,77863.19,57.1,-0.20705,0.00012,18.40452]
[1776974671668,36.53,77863.18,57.1,-0.20705,0.00012,18.40464]
[1776974673406,36.53,77863.65,57.1,-0.20699,0.00012,18.4018]
[1776974673682,36.53,77862.89,57.1,-0.20709,0.00012,18.40655]
[1776974674311,36.53,77862.89,57.1,-0.20709,0.00012,18.40655]
[1776974674840,36.53,77863.29,57.1,-0.20704,0.00012,18.40415]
[1776974676402,36.53,77863.86,57.1,-0.20697,0.00012,18.40071]
[1776974676702,36.53,77864.28,57.1,-0.20692,0.00012,18.3982]
[1776974681741,36.54,77866.98,57.1,-0.20662,0.00012,18.38274]
[1776974682829,36.54,77866.98,57.1,-0.20662,0.00012,18.38274]
[1776974682871,36.54,77864.43,57.1,-0.20693,0.00012,18.39867]
[1776974685607,36.54,77864.74,57.1,-0.2069,0.00012,18.39685]
[1776974685769,36.54,77864.71,57.1,-0.2069,0.00012,18.39721]
[1776974686940,36.54,77864.71,57.1,-0.2069,0.00012,18.39721]
[1776974687042,36.54,77865.26,57.1,-0.20684,0.00012,18.39405]
[1776974687743,36.54,77865.26,57.1,-0.20684,0.00012,18.39405]
[1776974687960,36.54,77865.26,57.1,-0.20684,0.00012,18.39405]
[1776974689525,36.54,77865.11,57.1,-0.20686,0.00012,18.39507]
[1776974689796,36.54,77865.07,57.1,-0.20687,0.00012,18.39551]
[1776974691576,36.54,77868.69,57.1,-0.20643,0.00012,18.37346]
[1776974691659,36.54,77868.69,57.1,-0.20643,0.00012,18.37346]
[1776974694686,36.55,77873.15,57.1,-0.20591,0.00012,18.34685]
[1776974698052,36.55,77873.73,57.1,-0.20586,0.00012,18.34412]
[1776974698113,36.55,77874.07,57.1,-0.20582,0.00012,18.3423]
[1776974698238,36.55,77874.07,57.1,-0.20582,0.00012,18.3423]
[1776974700201,36.55,77873.96,57.1,-0.20584,0.00012,18.34311]
[1776974700251,36.55,77873.96,57.1,-0.20584,0.00012,18.34311]
[1776974701177,36.55,77884.01,57.1,-0.20462,0.00012,18.2813]
[1776974708098,36.55,77880.25,57.1,-0.20509,0.00012,18.30498]
[1776974710296,36.55,77882.94,57.1,-0.20477,0.00012,18.28872]
[1776974710945,36.55,77880.78,57.1,-0.20503,0.00012,18.30222]
[1776974715202,36.55,77879.9,57.1,-0.20515,0.00012,18.30808]
[1776974716473,36.55,77885.97,57.1,-0.20442,0.00012,18.27082]
[1776974716989,36.55,77884.85,57.1,-0.20456,0.00012,18.27783]
[1776974722024,36.55,77883.15,57.1,-0.20476,0.00012,18.28821]
[1776974725353,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974725389,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974725399,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974725479,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974725481,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974725617,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974726102,36.55,77884.41,57.1,-0.20461,0.00012,18.28043]
[1776974726122,36.55,77899.02,57.1,-0.20285,0.00012,18.19004]
[1776974727096,36.55,77899.02,57.1,-0.20285,0.00012,18.19004]
[1776974728974,36.55,77897.82,57.1,-0.20299,0.00012,18.19757]
[1776974729255,36.55,77897.82,57.1,-0.20299,0.00012,18.19757]
[1776974731357,36.55,77898.96,57.1,-0.20283,0.00012,18.18635]
[1776974737129,36.55,77897.18,57.1,-0.20304,0.00012,18.19736]
[1776974740713,36.55,77895.9,57.1,-0.20319,0.00012,18.20524]
[1776974741782,36.55,77892.94,57.1,-0.20355,0.00012,18.22352]
[1776974742144,36.55,77892.94,57.1,-0.20355,0.00012,18.22352]
[1776974742164,36.55,77883.3,57.1,-0.20471,0.00012,18.28302]
[1776974742598,36.55,77883.3,57.1,-0.20471,0.00012,18.28302]
[1776974743969,36.55,77877.66,57.1,-0.20539,0.00012,18.31783]
[1776974745617,36.55,77870.74,57.1,-0.20622,0.00012,18.36038]
[1776974749361,36.55,77869.16,57.1,-0.20641,0.00012,18.36989]
[1776974749503,36.55,77869.16,57.1,-0.20641,0.00012,18.36989]
[1776974749578,36.55,77869.16,57.1,-0.20641,0.00012,18.36989]
[1776974749667,36.55,77869.16,57.1,-0.20641,0.00012,18.36989]
[1776974750220,36.55,77862.9,57.1,-0.20717,0.00012,18.40833]
[1776974751601,36.55,77858.65,57.1,-0.20769,0.00012,18.43443]
[1776974751644,36.55,77858.65,57.1,-0.20769,0.00012,18.43443]
[1776974752234,36.55,77858.22,57.1,-0.20774,0.00012,18.43701]
[1776974752444,36.55,77858.22,57.1,-0.20774,0.00012,18.43701]
[1776974752662,36.55,77858.22,57.1,-0.20774,0.00012,18.43701]
[1776974752735,36.55,77858.22,57.1,-0.20774,0.00012,18.43701]
[1776974752748,36.55,77858.22,57.1,-0.20774,0.00012,18.43701]
[1776974753241,36.55,77863.15,57.1,-0.20714,0.00012,18.40657]
[1776974758276,36.55,77870.21,57.1,-0.20629,0.00012,18.36351]
[1776974760144,36.55,77870.24,57.1,-0.20628,0.00012,18.36342]
[1776974762221,36.55,77871.74,57.1,-0.2061,0.00012,18.35427]
[1776974762260,36.55,77873.52,57.1,-0.20589,0.00012,18.3434]
[1776974763026,36.55,77873.52,57.1,-0.20589,0.00012,18.3434]
[1776974763145,36.55,77873.52,57.1,-0.20589,0.00012,18.3434]
[1776974763239,36.55,77873.52,57.1,-0.20589,0.00012,18.3434]
[1776974763279,36.55,77886.92,57.1,-0.20427,0.00012,18.26083]
[1776974764478,36.55,77894.35,57.1,-0.20338,0.00012,18.21491]
[1776974765464,36.56,77898.92,57.1,-0.20284,0.00012,18.18695]
[1776974766390,36.56,77900.09,57.1,-0.2027,0.00012,18.17989]
[1776974768702,36.56,77900.3,57.1,-0.20268,0.00012,18.17892]
[1776974768762,36.56,77900.72,57.1,-0.20264,0.00012,18.17649]
[1776974774777,36.56,77902.39,57.1,-0.20244,0.00012,18.16624]
[1776974777706,36.56,77902.95,57.1,-0.20237,0.00012,18.1628]
[1776974778961,36.56,77901.91,57.1,-0.2025,0.00012,18.16926]
[1776974779126,36.56,77901.91,57.1,-0.2025,0.00012,18.16926]
[1776974779459,36.56,77901.93,57.1,-0.20249,0.00012,18.16914]
[1776974779502,36.56,77901.93,57.1,-0.20249,0.00012,18.16914]
[1776974779512,36.56,77901.93,57.1,-0.20249,0.00012,18.16914]
[1776974779596,36.56,77893.45,57.1,-0.20351,0.00012,18.2216]
[1776974785998,36.56,77886.55,57.1,-0.20434,0.00012,18.2644]
[1776974786008,36.56,77886.55,57.1,-0.20434,0.00012,18.2644]
[1776974786024,36.56,77886.55,57.1,-0.20434,0.00012,18.2644]
[1776974791543,36.56,77878.55,57.1,-0.20528,0.00012,18.30951]
[1776974795466,36.56,77880.28,57.1,-0.20507,0.00012,18.29878]
[1776974795579,36.56,77880.28,57.1,-0.20507,0.00012,18.29878]
[1776974801613,36.56,77883.05,57.1,-0.20473,0.00012,18.28177]
[1776974808661,36.56,77878.31,57.1,-0.20531,0.00012,18.31102]
[1776974810676,36.56,77868.61,57.1,-0.20648,0.00012,18.37076]
[1776974811752,36.56,77868.61,57.1,-0.20648,0.00012,18.37076]
[1776974812737,36.56,77869.36,57.1,-0.20639,0.00012,18.36603]
[1776974813229,36.56,77869.36,57.1,-0.20639,0.00012,18.36603]
[1776974813265,36.56,77871.41,57.1,-0.20614,0.00012,18.35335]
[1776974813373,36.56,77871.41,57.1,-0.20614,0.00012,18.35335]
[1776974813412,36.56,77871.41,57.1,-0.20614,0.00012,18.35335]
[1776974813899,36.56,77871.41,57.1,-0.20614,0.00012,18.35335]
[1776974814224,36.56,77878.2,57.1,-0.20532,0.00012,18.31161]
[1776974816254,36.56,77880.42,57.1,-0.20505,0.00012,18.29793]
[1776974816335,36.56,77880.42,57.1,-0.20505,0.00012,18.29793]
[1776974816271,36.56,77879.14,57.1,-0.2052,0.00012,18.30585]
[1776974817322,36.56,77879.14,57.1,-0.2052,0.00012,18.30585]
[1776974816717,36.56,77879.39,57.1,-0.20517,0.00012,18.30432]
[1776974819127,36.56,77879.17,57.1,-0.2052,0.00012,18.3057]
[1776974819220,36.56,77878.97,57.1,-0.20523,0.00012,18.30695]
[1776974819456,36.56,77878.97,57.1,-0.20523,0.00012,18.30695]
[1776974820258,36.56,77878.97,57.1,-0.20523,0.00012,18.30695]
[1776974820268,36.56,77881.51,57.1,-0.20492,0.00012,18.29131]
[1776974820585,36.56,77881.51,57.1,-0.20492,0.00012,18.29131]
[1776974820746,36.56,77880.3,57.1,-0.20507,0.00012,18.29881]
[1776974821528,36.56,77880.3,57.1,-0.20507,0.00012,18.29881]
[1776974821753,36.56,77880.67,57.1,-0.20502,0.00012,18.29655]
[1776974826940,36.56,77883.53,57.1,-0.20468,0.00012,18.27908]
[1776974827279,36.56,77883.53,57.1,-0.20468,0.00012,18.27908]
[1776974827394,36.56,77883.33,57.1,-0.20471,0.00012,18.28036]
[1776974827590,36.56,77883.33,57.1,-0.20471,0.00012,18.28036]
[1776974827849,36.56,77883.33,57.1,-0.20471,0.00012,18.28036]
[1776974827856,36.56,77883.33,57.1,-0.20471,0.00012,18.28036]
[1776974828158,36.56,77883.33,57.1,-0.20471,0.00012,18.28036]
[1776974828245,36.56,77898.61,57.1,-0.20287,0.00012,18.18613]
[1776974828410,36.56,77898.61,57.1,-0.20287,0.00012,18.18613]
[1776974828802,36.56,77901.16,57.1,-0.20257,0.00012,18.17038]
[1776974830641,36.56,77903.03,57.1,-0.20234,0.00012,18.15884]
[1776974835852,36.56,77895.37,57.1,-0.20326,0.00012,18.20626]
[1776974840887,36.56,77897.51,57.1,-0.203,0.00012,18.19288]
[1776974844570,36.56,77899.08,57.1,-0.20281,0.00012,18.18311]
[1776974845146,36.56,77899.08,57.1,-0.20281,0.00012,18.18311]
[1776974847418,36.56,77900.61,57.1,-0.20263,0.00012,18.1736]
[1776974847936,36.56,77900.82,57.1,-0.20261,0.00012,18.17243]
[1776974849222,36.56,77900.82,57.1,-0.20261,0.00012,18.17243]
[1776974849224,36.56,77901.15,57.1,-0.20257,0.00012,18.17051]
[1776974851882,36.56,77900.83,57.1,-0.20261,0.00012,18.17246]
[1776974852682,36.56,77900.94,57.1,-0.20256,0.00012,18.16754]
[1776974854244,36.56,77900.41,57.1,-0.20263,0.00012,18.1708]
[1776974860020,36.56,77896.94,57.1,-0.20304,0.00012,18.19202]
[1776974862845,36.56,77901.31,57.1,-0.20251,0.00012,18.16486]
[1776974862940,36.56,77901.31,57.1,-0.20251,0.00012,18.16486]
[1776974866826,36.56,77902.38,57.1,-0.20238,0.00012,18.15813]
[1776974867070,36.56,77902.73,57.1,-0.20234,0.00012,18.15594]
[1776974869089,36.56,77902.77,57.1,-0.20234,0.00012,18.15581]
[1776974869190,36.56,77902.78,57.1,-0.20234,0.00012,18.15586]
[1776974871768,36.56,77900.65,57.1,-0.20259,0.00012,18.16898]
[1776974871955,36.56,77900.65,57.1,-0.20259,0.00012,18.16898]
[1776974874393,36.56,77901.22,57.1,-0.20252,0.00012,18.16535]
[1776974874440,36.56,77901.06,57.1,-0.20254,0.00012,18.1663]
[1776974874737,36.56,77901.06,57.1,-0.20254,0.00012,18.1663]
[1776974876453,36.56,77899.66,57.1,-0.20271,0.00012,18.17496]
[1776974878029,36.56,77897.22,57.1,-0.203,0.00012,18.18999]
[1776974878095,36.56,77897.22,57.1,-0.203,0.00012,18.18999]
[1776974878389,36.56,77897.22,57.1,-0.203,0.00012,18.18999]
[1776974878242,36.56,77894.69,57.1,-0.2033,0.00012,18.20556]
[1776974879365,36.56,77894.69,57.1,-0.2033,0.00012,18.20556]
[1776974879154,36.56,77884.93,57.1,-0.20447,0.00012,18.26591]
[1776974880143,36.56,77884.93,57.1,-0.20447,0.00012,18.26591]
[1776974881405,36.56,77887.24,57.1,-0.20419,0.00012,18.25147]
[1776974881412,36.56,77887.24,57.1,-0.20419,0.00012,18.25147]
[1776974881423,36.56,77889.01,57.1,-0.20398,0.00012,18.24052]
[1776974882024,36.56,77889.01,57.1,-0.20398,0.00012,18.24052]
[1776974882296,36.56,77899.45,57.1,-0.20273,0.00012,18.17597]
[1776974884538,36.56,77900.8,57.1,-0.20256,0.00012,18.16751]
[1776974889004,36.56,77902.38,57.1,-0.20237,0.00012,18.15754]
[1776974889068,36.56,77902.38,57.1,-0.20237,0.00012,18.15754]
[1776974893066,36.56,77905.51,57.1,-0.20199,0.00012,18.13785]
[1776974898288,36.55,77901.48,57.1,-0.20246,0.00012,18.16207]
[1776974902376,36.55,77901.07,57.1,-0.2025,0.00012,18.16423]
[1776974902550,36.55,77900.54,57.1,-0.20256,0.00012,18.16737]
[1776974905760,36.55,77891.9,57.1,-0.20359,0.00012,18.22052]
[1776974906465,36.55,77887.7,57.1,-0.20409,0.00012,18.24635]
[1776974907857,36.55,77886.53,57.1,-0.20423,0.00012,18.25341]
[1776974907948,36.55,77886.53,57.1,-0.20423,0.00012,18.25341]
[1776974908358,36.55,77878.05,57.1,-0.20525,0.00012,18.30559]
[1776974910276,36.55,77874.47,57.1,-0.20568,0.00012,18.32757]
[1776974915441,36.55,77878.01,57.1,-0.20522,0.00012,18.30112]
[1776974920443,36.55,77877.15,57.1,-0.20532,0.00012,18.30616]
[1776974923493,36.55,77878.08,57.1,-0.2052,0.00012,18.30031]
[1776974923512,36.55,77883.08,57.1,-0.2046,0.00012,18.26945]
[1776974924849,36.55,77883.08,57.1,-0.2046,0.00012,18.26945]
[1776974925371,36.55,77892.69,57.1,-0.20344,0.00012,18.20989]
[1776974927143,36.55,77893.13,57.1,-0.20338,0.00012,18.20712]
[1776974929016,36.55,77892.93,57.1,-0.20341,0.00012,18.2083]
[1776974933286,36.55,77892.49,57.1,-0.20345,0.00012,18.2108]
[1776974933325,36.55,77892.49,57.1,-0.20345,0.00012,18.2108]
[1776974933434,36.55,77892.49,57.1,-0.20345,0.00012,18.2108]
[1776974935457,36.55,77888.07,57.1,-0.20398,0.00012,18.23801]
[1776974936357,36.54,77886.34,57.1,-0.20419,0.00012,18.2486]
[1776974937264,36.54,77889.11,57.1,-0.20385,0.00012,18.23129]
[1776974937294,36.54,77889.11,57.1,-0.20385,0.00012,18.23129]
[1776974937454,36.54,77889.11,57.1,-0.20385,0.00012,18.23129]
[1776974937348,36.54,77902.0,57.1,-0.20231,0.00012,18.15153]
[1776974938351,36.54,77902.0,57.1,-0.20231,0.00012,18.15153]
[1776974943619,36.54,77906.73,57.1,-0.20173,0.00012,18.12157]
[1776974945435,36.54,77906.73,57.1,-0.20173,0.00012,18.12157]
[1776974947609,36.54,77906.22,57.1,-0.20178,0.00012,18.1244]
[1776974947647,36.54,77907.17,57.1,-0.20167,0.00012,18.11839]
[1776974952452,36.54,77909.43,57.1,-0.2014,0.00012,18.10433]
[1776974952470,36.54,77909.52,57.1,-0.20139,0.00012,18.10377]
[1776974952708,36.54,77909.52,57.1,-0.20139,0.00012,18.10377]
[1776974952754,36.54,77909.52,57.1,-0.20139,0.00012,18.10377]
[1776974952943,36.54,77909.52,57.1,-0.20139,0.00012,18.10377]
[1776974953704,36.54,77915.98,57.1,-0.20061,0.00012,18.06356]
[1776974954447,36.54,77915.98,57.1,-0.20061,0.00012,18.06356]
[1776974954488,36.54,77915.98,57.1,-0.20061,0.00012,18.06356]
[1776974955507,36.54,77925.46,57.1,-0.19948,0.00012,18.00458]
[1776974955511,36.54,77925.46,57.1,-0.19948,0.00012,18.00458]
[1776974955538,36.54,77925.46,57.1,-0.19948,0.00012,18.00458]
[1776974955703,36.54,77926.08,57.1,-0.19941,0.00012,18.00074]
[1776974957322,36.54,77926.08,57.1,-0.19941,0.00012,18.00074]
[1776974961878,36.54,77923.52,57.1,-0.1997,0.00012,18.01594]
[1776974963914,36.54,77920.97,57.1,-0.2,0.00012,18.03166]
[1776974970809,36.54,77924.4,57.1,-0.19958,0.00012,18.00937]
[1776974975843,36.53,77927.74,57.1,-0.19914,0.00012,17.98401]
[1776974978856,36.53,77927.45,57.1,-0.19917,0.00012,17.98575]
[1776974980932,36.53,77926.58,57.1,-0.19928,0.00012,17.9911]
[1776974987364,36.53,77927.83,57.1,-0.19913,0.00012,17.98314]
[1776974987407,36.53,77927.79,57.1,-0.19913,0.00012,17.98338]
[1776974987556,36.53,77927.79,57.1,-0.19913,0.00012,17.98338]
[1776974988305,36.53,77928.39,57.1,-0.19906,0.00012,17.97963]
[1776974988913,36.53,77928.39,57.1,-0.19906,0.00012,17.97963]
[1776974989124,36.53,77918.71,57.1,-0.20021,0.00012,18.03985]
[1776974990695,36.53,77918.98,57.1,-0.20018,0.00012,18.03824]
[1776974991505,36.53,77918.98,57.1,-0.20018,0.00012,18.03824]
[1776974990950,36.53,77919.03,57.1,-0.20017,0.00012,18.03785]
[1776974991957,36.53,77919.23,57.1,-0.20015,0.00012,18.03667]
[1776974993770,36.53,77919.18,57.1,-0.20016,0.00012,18.03705]
[1776974993807,36.53,77919.18,57.1,-0.20016,0.00012,18.03705]
[1776974994863,36.53,77919.08,57.1,-0.20017,0.00012,18.03774]
[1776975000305,36.53,77918.71,57.1,-0.20022,0.00012,18.04037]
[1776975002723,36.54,77917.69,57.1,-0.20034,0.00012,18.0469]
[1776975002849,36.54,77917.69,57.1,-0.20034,0.00012,18.0469]
[1776975003365,36.54,77917.69,57.1,-0.20034,0.00012,18.0469]
[1776975005477,36.54,77926.18,57.1,-0.19934,0.00012,17.99428]
[1776975008761,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975008902,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975009091,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975009098,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975009156,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975009240,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975009407,36.54,77917.78,57.1,-0.20034,0.00012,18.0469]
[1776975009470,36.54,77902.26,57.1,-0.2022,0.00012,18.14328]
[1776975009730,36.54,77902.26,57.1,-0.2022,0.00012,18.14328]
[1776975009949,36.54,77902.26,57.1,-0.2022,0.00012,18.14328]
[1776975010033,36.54,77902.26,57.1,-0.2022,0.00012,18.14328]
[1776975010296,36.54,77902.26,57.1,-0.2022,0.00012,18.14328]
[1776975010474,36.54,77880.1,57.1,-0.20486,0.00012,18.28041]
[1776975012471,36.54,77875.51,57.1,-0.20542,0.00012,18.30877]
[1776975013246,36.54,77875.45,57.1,-0.20543,0.00012,18.30915]
[1776975014029,36.54,77875.63,57.1,-0.20541,0.00012,18.30805]
[1776975014774,36.54,77874.98,57.1,-0.20548,0.00012,18.31207]
[1776975020131,36.54,77875.71,57.1,-0.2054,0.00012,18.30767]
[1776975025433,36.54,77870.65,57.1,-0.20601,0.00012,18.33897]
[1776975031235,36.54,77870.21,57.1,-0.20603,0.00012,18.33746]
[1776975036270,36.54,77868.72,57.1,-0.20622,0.00012,18.3467]
[1776975041305,36.54,77869.25,57.1,-0.20615,0.00012,18.34351]
[1776975042373,36.54,77869.25,57.1,-0.20615,0.00012,18.34351]
[1776975045408,36.54,77876.91,57.1,-0.20523,0.00012,18.2964]
[1776975046746,36.54,77876.97,57.1,-0.20522,0.00012,18.29611]
[1776975046790,36.54,77876.97,57.1,-0.20522,0.00012,18.29611]
[1776975046858,36.54,77876.97,57.1,-0.20522,0.00012,18.29611]
[1776975046953,36.54,77876.97,57.1,-0.20522,0.00012,18.29611]
[1776975047347,36.54,77876.97,57.1,-0.20522,0.00012,18.29611]
[1776975047391,36.54,77885.93,57.1,-0.20415,0.00012,18.24108]
[1776975048125,36.54,77885.93,57.1,-0.20415,0.00012,18.24108]
[1776975048354,36.54,77890.83,57.1,-0.20356,0.00012,18.2108]
[1776975049393,36.54,77890.83,57.1,-0.20356,0.00012,18.2108]
[1776975049416,36.54,77891.22,57.1,-0.20351,0.00012,18.20857]
[1776975049734,36.54,77891.22,57.1,-0.20351,0.00012,18.20857]
[1776975052781,36.54,77887.6,57.1,-0.20395,0.00012,18.23104]
[1776975054525,36.54,77887.37,57.1,-0.20398,0.00012,18.23247]
[1776975057186,36.54,77888.31,57.1,-0.20387,0.00012,18.22665]
[1776975057417,36.54,77888.29,57.1,-0.20387,0.00012,18.22677]
[1776975059543,36.54,77888.51,57.1,-0.20384,0.00012,18.22555]
[1776975060443,36.54,77888.22,57.1,-0.20388,0.00012,18.22747]
[1776975060986,36.54,77888.22,57.1,-0.20388,0.00012,18.22747]
[1776975061450,36.54,77890.33,57.1,-0.20363,0.00012,18.21441]
[1776975064053,36.54,77889.84,57.1,-0.20369,0.00012,18.21771]
[1776975068071,36.54,77890.0,57.1,-0.20368,0.00012,18.21721]
[1776975069845,36.54,77889.45,57.1,-0.20375,0.00012,18.22085]
[1776975069849,36.54,77889.45,57.1,-0.20375,0.00012,18.22085]
[1776975069895,36.54,77889.45,57.1,-0.20375,0.00012,18.22085]
[1776975070513,36.54,77889.56,57.1,-0.20374,0.00012,18.22028]
[1776975072941,36.55,77890.26,57.1,-0.20367,0.00012,18.21643]
[1776975072960,36.55,77890.26,57.1,-0.20367,0.00012,18.21643]
[1776975072969,36.55,77890.26,57.1,-0.20367,0.00012,18.21643]
[1776975073111,36.55,77890.26,57.1,-0.20367,0.00012,18.21643]
[1776975073534,36.55,77904.22,57.1,-0.20199,0.00012,18.13026]
[1776975074132,36.55,77904.22,57.1,-0.20199,0.00012,18.13026]
[1776975074138,36.55,77904.22,57.1,-0.20199,0.00012,18.13026]
[1776975075641,36.55,77911.65,57.1,-0.20112,0.00012,18.08467]
[1776975075837,36.55,77911.65,57.1,-0.20112,0.00012,18.08467]
[1776975076045,36.55,77911.65,57.1,-0.20112,0.00012,18.08467]
[1776975076555,36.55,77910.6,57.1,-0.20124,0.00012,18.09131]
[1776975077100,36.55,77910.6,57.1,-0.20124,0.00012,18.09131]
[1776975077168,36.55,77910.6,57.1,-0.20124,0.00012,18.09131]
[1776975077567,36.55,77910.6,57.1,-0.20124,0.00012,18.09131]
[1776975077562,36.55,77909.31,57.1,-0.2014,0.00012,18.09928]
[1776975078569,36.55,77909.29,57.1,-0.2014,0.00012,18.09936]
[1776975078619,36.55,77909.29,57.1,-0.2014,0.00012,18.09936]
[1776975079610,36.55,77909.29,57.1,-0.2014,0.00012,18.09936]
[1776975079662,36.55,77909.68,57.1,-0.20135,0.00012,18.09689]
[1776975080537,36.55,77909.68,57.1,-0.20135,0.00012,18.09689]
[1776975082603,36.55,77909.72,57.1,-0.20135,0.00012,18.09668]
[1776975083572,36.55,77909.26,57.1,-0.2014,0.00012,18.09948]
[1776975083615,36.55,77909.26,57.1,-0.2014,0.00012,18.09948]
[1776975084612,36.55,77902.78,57.1,-0.20218,0.00012,18.13976]
[1776975085343,36.55,77902.78,57.1,-0.20218,0.00012,18.13976]
[1776975087737,36.55,77902.97,57.1,-0.20215,0.00012,18.13856]
[1776975089071,36.55,77902.75,57.1,-0.20218,0.00012,18.13992]
[1776975094698,36.55,77902.56,57.1,-0.20217,0.00012,18.13673]
[1776975096575,36.55,77902.37,57.1,-0.20219,0.00012,18.13788]
[1776975096678,36.55,77902.74,57.1,-0.20215,0.00012,18.13556]
[1776975101719,36.55,77901.39,57.1,-0.20231,0.00012,18.14392]
[1776975104306,36.55,77900.14,57.1,-0.20246,0.00012,18.15165]
[1776975104317,36.55,77900.14,57.1,-0.20246,0.00012,18.15165]
[1776975104353,36.55,77900.14,57.1,-0.20246,0.00012,18.15165]
[1776975104411,36.55,77900.14,57.1,-0.20246,0.00012,18.15165]
[1776975104483,36.55,77900.14,57.1,-0.20246,0.00012,18.15165]
[1776975104620,36.55,77900.2,57.1,-0.20245,0.00012,18.15125]
[1776975104711,36.55,77900.2,57.1,-0.20245,0.00012,18.15125]
[1776975106779,36.55,77885.64,57.1,-0.2042,0.00012,18.24139]
[1776975110239,36.55,77880.01,57.1,-0.20488,0.00012,18.27611]
[1776975110242,36.55,77880.01,57.1,-0.20488,0.00012,18.27611]
[1776975112448,36.55,77875.93,57.1,-0.20537,0.00012,18.30123]
[1776975113152,36.55,77874.74,57.1,-0.20551,0.00012,18.30846]
[1776975114490,36.55,77872.32,57.1,-0.20581,0.00012,18.32331]
[1776975119965,36.55,77872.66,57.1,-0.20576,0.00012,18.32094]
[1776975120333,36.55,77872.66,57.1,-0.20576,0.00012,18.32094]
[1776975122442,36.55,77871.3,57.1,-0.20592,0.00012,18.32924]
[1776975122518,36.55,77869.08,57.1,-0.20619,0.00012,18.34282]
[1776975123296,36.55,77869.08,57.1,-0.20619,0.00012,18.34282]
[1776975125636,36.55,77870.16,57.1,-0.20606,0.00012,18.33618]
[1776975134965,36.55,77868.99,57.1,-0.20621,0.00012,18.34383]
[1776975140000,36.55,77866.48,57.1,-0.20652,0.00012,18.35954]
[1776975145035,36.55,77866.82,57.1,-0.20648,0.00012,18.3577]
[1776975150070,36.55,77865.54,57.1,-0.20664,0.00012,18.36595]
[1776975152322,36.55,77865.22,57.1,-0.20665,0.00012,18.36377]
[1776975158128,36.55,77864.65,57.1,-0.20673,0.00012,18.36775]
[1776975161229,36.55,77864.55,57.1,-0.20675,0.00012,18.36852]
[1776975162704,36.55,77853.14,57.1,-0.20814,0.00012,18.43875]
[1776975167886,36.55,77853.51,57.1,-0.20809,0.00012,18.43646]
[1776975169032,36.55,77853.52,57.1,-0.20809,0.00012,18.4364]
[1776975170324,36.55,77852.46,57.1,-0.20822,0.00012,18.44291]
[1776975171855,36.55,77852.43,57.1,-0.20822,0.00012,18.44308]
[1776975172729,36.55,77851.9,57.1,-0.20829,0.00012,18.44633]
[1776975172958,36.55,77851.9,57.1,-0.20829,0.00012,18.44633]
[1776975175022,36.55,77849.69,57.1,-0.20856,0.00012,18.4599]
[1776975180282,36.55,77849.65,57.1,-0.20856,0.00012,18.46008]
[1776975183074,36.55,77849.61,57.1,-0.20857,0.00012,18.46031]
[1776975183848,36.55,77846.23,57.1,-0.20898,0.00012,18.48103]
[1776975186326,36.55,77855.4,57.1,-0.20786,0.00012,18.42462]
[1776975187991,36.55,77858.4,57.1,-0.20749,0.00012,18.40621]
[1776975188339,36.55,77858.89,57.1,-0.20743,0.00012,18.40325]
[1776975190360,36.55,77859.16,57.1,-0.20741,0.00012,18.40184]
[1776975190403,36.55,77859.16,57.1,-0.20741,0.00012,18.40184]
[1776975190461,36.55,77859.09,57.1,-0.20742,0.00012,18.40253]
[1776975191607,36.55,77859.09,57.1,-0.20742,0.00012,18.40253]
[1776975191707,36.55,77858.68,57.1,-0.20747,0.00012,18.4051]
[1776975196177,36.56,77858.92,57.1,-0.20746,0.00012,18.40461]
[1776975196276,36.56,77858.92,57.1,-0.20746,0.00012,18.40461]
[1776975196396,36.56,77859.17,57.1,-0.20743,0.00012,18.40331]
[1776975197870,36.56,77859.37,57.1,-0.20741,0.00012,18.40209]
[1776975198410,36.56,77861.65,57.1,-0.20714,0.00012,18.38832]
[1776975200717,36.56,77861.79,57.1,-0.20712,0.00012,18.38772]
[1776975200734,36.56,77861.79,57.1,-0.20712,0.00012,18.38772]
[1776975201431,36.56,77861.02,57.1,-0.20722,0.00012,18.39276]
[1776975204382,36.56,77856.36,57.1,-0.20779,0.00012,18.42149]
[1776975205088,36.56,77853.93,57.1,-0.20809,0.00012,18.43643]
[1776975206054,36.56,77852.16,57.1,-0.2083,0.00012,18.44726]
[1776975206170,36.56,77852.16,57.1,-0.2083,0.00012,18.44726]
[1776975210732,36.56,77850.8,57.1,-0.20847,0.00012,18.45569]
[1776975210793,36.56,77849.98,57.1,-0.20857,0.00012,18.46074]
[1776975211135,36.56,77849.98,57.1,-0.20857,0.00012,18.46074]
[1776975211268,36.56,77849.98,57.1,-0.20857,0.00012,18.46074]
[1776975211287,36.56,77849.98,57.1,-0.20857,0.00012,18.46074]
[1776975211578,36.56,77849.98,57.1,-0.20857,0.00012,18.46074]
[1776975211636,36.56,77839.77,57.1,-0.20979,0.00012,18.51925]
[1776975212296,36.56,77839.77,57.1,-0.20979,0.00012,18.51925]
[1776975212974,36.56,77841.39,57.1,-0.20959,0.00012,18.50927]
[1776975213708,36.56,77841.39,57.1,-0.20959,0.00012,18.50927]
[1776975214527,36.56,77841.66,57.1,-0.20956,0.00012,18.50756]
[1776975214553,36.56,77841.66,57.1,-0.20956,0.00012,18.50756]
[1776975220560,36.56,77842.0,57.1,-0.20951,0.00012,18.50514]
[1776975221365,36.56,77841.58,57.1,-0.20956,0.00012,18.50765]
[1776975224328,36.56,77841.74,57.1,-0.20954,0.00012,18.50646]
[1776975224592,36.56,77848.72,57.1,-0.20868,0.00012,18.46361]
[1776975226162,36.56,77851.83,57.1,-0.20831,0.00012,18.44465]
[1776975228430,36.56,77851.36,57.1,-0.20837,0.00012,18.4478]
[1776975230440,36.56,77851.52,57.1,-0.20835,0.00012,18.44708]
[1776975235669,36.56,77854.99,57.1,-0.20795,0.00012,18.42661]
[1776975238698,36.56,77854.51,57.1,-0.20801,0.00012,18.42986]
[1776975239696,36.56,77854.05,57.1,-0.20807,0.00012,18.43286]
[1776975241353,36.56,77853.59,57.1,-0.20813,0.00012,18.4357]
[1776975241711,36.56,77853.52,57.1,-0.20813,0.00012,18.43614]
[1776975243598,36.57,77855.2,57.1,-0.20793,0.00012,18.42598]
[1776975244738,36.57,77854.99,57.1,-0.20796,0.00012,18.42744]
[1776975245740,36.57,77855.52,57.1,-0.2079,0.00012,18.42438]
[1776975247235,36.57,77855.7,57.1,-0.20788,0.00012,18.42332]
[1776975247290,36.57,77855.7,57.1,-0.20788,0.00012,18.42332]
[1776975247320,36.57,77855.7,57.1,-0.20788,0.00012,18.42332]
[1776975247669,36.57,77855.7,57.1,-0.20788,0.00012,18.42332]
[1776975247754,36.57,77857.77,57.1,-0.20763,0.00012,18.41065]
[1776975248280,36.57,77857.77,57.1,-0.20763,0.00012,18.41065]
[1776975248703,36.57,77857.77,57.1,-0.20763,0.00012,18.41065]
[1776975248761,36.57,77860.18,57.1,-0.20734,0.00012,18.39604]
[1776975252300,36.57,77858.13,57.1,-0.20759,0.00012,18.40859]
[1776975257825,36.57,77854.84,57.1,-0.20798,0.00012,18.42851]
[1776975260845,36.57,77854.62,57.1,-0.20801,0.00012,18.42973]
[1776975266275,36.57,77854.55,57.1,-0.20801,0.00012,18.42985]
[1776975269182,36.56,77853.64,57.1,-0.20812,0.00012,18.43523]
[1776975269909,36.56,77831.34,57.1,-0.21084,0.00012,18.57163]
[1776975274944,36.56,77829.54,57.1,-0.21102,0.00012,18.57769]
[1776975279755,36.56,77829.63,57.1,-0.211,0.00012,18.57653]
[1776975280847,36.56,77830.25,57.1,-0.21092,0.00012,18.5726]
[1776975281228,36.56,77830.25,57.1,-0.21092,0.00012,18.5726]
[1776975281268,36.56,77830.25,57.1,-0.21092,0.00012,18.5726]
[1776975281329,36.56,77830.25,57.1,-0.21092,0.00012,18.5726]
[1776975281573,36.56,77830.25,57.1,-0.21092,0.00012,18.5726]
[1776975281625,36.56,77830.25,57.1,-0.21092,0.00012,18.5726]
[1776975281673,36.56,77824.67,57.1,-0.2116,0.00012,18.60627]
[1776975282693,36.56,77815.82,57.1,-0.21269,0.00012,18.66029]
[1776975285500,36.56,77818.83,57.1,-0.21232,0.00012,18.64195]
[1776975289133,36.56,77825.87,57.1,-0.21145,0.00012,18.59911]
[1776975289231,36.56,77826.4,57.1,-0.21139,0.00012,18.59598]
[1776975293796,36.56,77823.04,57.1,-0.2118,0.00012,18.61619]
[1776975293826,36.56,77823.04,57.1,-0.2118,0.00012,18.61619]
[1776975295878,36.56,77823.16,57.1,-0.21178,0.00012,18.61521]
[1776975296103,36.56,77824.31,57.1,-0.21163,0.00012,18.60808]
[1776975297578,36.56,77824.31,57.1,-0.21163,0.00012,18.60808]
[1776975297633,36.56,77824.47,57.1,-0.21161,0.00012,18.60712]
[1776975299357,36.56,77823.68,57.1,-0.21171,0.00012,18.61194]
[1776975299459,36.56,77823.84,57.1,-0.21169,0.00012,18.61072]
[1776975300847,36.56,77823.84,57.1,-0.21169,0.00012,18.61072]
[1776975301140,36.56,77829.61,57.1,-0.21098,0.00012,18.5755]
[1776975302091,36.56,77829.61,57.1,-0.21098,0.00012,18.5755]
[1776975302464,36.56,77829.61,57.1,-0.21098,0.00012,18.5755]
[1776975308189,36.55,77826.67,57.1,-0.21132,0.00012,18.59236]
[1776975313365,36.55,77827.7,57.1,-0.21117,0.00012,18.58507]
[1776975319267,36.54,77828.61,57.1,-0.21103,0.00012,18.57792]
[1776975321791,36.54,77847.65,57.1,-0.20869,0.00012,18.46092]
[1776975322350,36.54,77847.65,57.1,-0.20869,0.00012,18.46092]
[1776975323365,36.54,77850.22,57.1,-0.20837,0.00012,18.44506]
[1776975323374,36.54,77850.22,57.1,-0.20837,0.00012,18.44506]
[1776975324085,36.54,77852.34,57.1,-0.20811,0.00012,18.43197]
[1776975324303,36.54,77854.95,57.1,-0.20779,0.00012,18.416]
[1776975325528,36.54,77854.95,57.1,-0.20779,0.00012,18.416]
[1776975330391,36.54,77849.46,57.1,-0.20846,0.00012,18.44946]
[1776975332713,36.54,77850.18,57.1,-0.20833,0.00012,18.44066]
[1776975333570,36.54,77851.51,57.1,-0.20817,0.00012,18.43242]
[1776975335191,36.54,77847.84,57.1,-0.20861,0.00012,18.45464]
[1776975340309,36.54,77847.09,57.1,-0.20869,0.00012,18.45838]
[1776975340440,36.54,77847.09,57.1,-0.20869,0.00012,18.45838]
[1776975340454,36.54,77847.09,57.1,-0.20869,0.00012,18.45838]
[1776975340534,36.54,77847.3,57.1,-0.20866,0.00012,18.45692]
[1776975341732,36.54,77847.3,57.1,-0.20866,0.00012,18.45692]
[1776975344443,36.54,77846.3,57.1,-0.20878,0.00012,18.46298]
[1776975344543,36.54,77846.11,57.1,-0.2088,0.00012,18.46409]
[1776975346570,36.54,77846.11,57.1,-0.2088,0.00012,18.46409]
[1776975346671,36.54,77846.42,57.1,-0.20876,0.00012,18.46181]
[1776975349992,36.53,77846.22,57.1,-0.20878,0.00012,18.46284]
[1776975351923,36.53,77846.04,57.1,-0.2088,0.00012,18.46395]
[1776975352084,36.53,77846.04,57.1,-0.2088,0.00012,18.46395]
[1776975352499,36.53,77835.07,57.1,-0.21014,0.00012,18.53111]
[1776975354298,36.53,77835.25,57.1,-0.21012,0.00012,18.52985]
[1776975357995,36.53,77837.71,57.1,-0.2098,0.00012,18.51417]
[1776975359135,36.53,77837.58,57.1,-0.20982,0.00012,18.51484]
[1776975359504,36.53,77837.58,57.1,-0.20982,0.00012,18.51484]
[1776975359555,36.53,77837.58,57.1,-0.20982,0.00012,18.51484]
[1776975359563,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360082,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360254,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360338,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360355,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360403,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360416,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360606,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360760,36.53,77838.03,57.1,-0.20976,0.00012,18.51195]
[1776975360914,36.53,77808.95,57.1,-0.21335,0.00012,18.68957]
[1776975361236,36.53,77808.95,57.1,-0.21335,0.00012,18.68957]
[1776975361480,36.53,77808.95,57.1,-0.21335,0.00012,18.68957]
[1776975361480,36.53,77808.95,57.1,-0.21335,0.00012,18.68957]
[1776975361750,36.53,77808.95,57.1,-0.21335,0.00012,18.68957]
[1776975361830,36.53,77820.14,57.1,-0.21196,0.00012,18.62135]
[1776975362340,36.53,77820.14,57.1,-0.21196,0.00012,18.62135]
[1776975362698,36.53,77820.14,57.1,-0.21196,0.00012,18.62135]
[1776975362858,36.53,77793.79,57.1,-0.21523,0.00012,18.7818]
[1776975363032,36.53,77793.79,57.1,-0.21523,0.00012,18.7818]
[1776975363166,36.53,77793.79,57.1,-0.21523,0.00012,18.7818]
[1776975363645,36.53,77793.79,57.1,-0.21523,0.00012,18.7818]
[1776975364036,36.53,77778.53,57.1,-0.21713,0.00013,18.87395]
[1776975364075,36.53,77778.53,57.1,-0.21713,0.00013,18.87395]
[1776975364123,36.53,77778.53,57.1,-0.21713,0.00013,18.87395]
[1776975364201,36.53,77778.53,57.1,-0.21713,0.00013,18.87395]
[1776975364680,36.53,77778.53,57.1,-0.21713,0.00013,18.87395]
[1776975364745,36.53,77778.53,57.1,-0.21713,0.00013,18.87395]
[1776975364895,36.53,77734.65,57.1,-0.22267,0.00013,19.13781]
[1776975365236,36.53,77734.65,57.1,-0.22267,0.00013,19.13781]
[1776975365666,36.53,77728.87,57.1,-0.2234,0.00013,19.17218]
[1776975366394,36.53,77728.87,57.1,-0.2234,0.00013,19.17218]
[1776975366708,36.53,77728.87,57.1,-0.2234,0.00013,19.17218]
[1776975366887,36.53,77729.37,57.1,-0.22333,0.00013,19.16907]
[1776975367278,36.53,77729.37,57.1,-0.22333,0.00013,19.16907]
[1776975371088,36.53,77726.95,57.1,-0.22362,0.00013,19.18267]
[1776975371977,36.53,77726.95,57.1,-0.22362,0.00013,19.18245]
[1776975372760,36.53,77726.95,57.1,-0.22362,0.00013,19.18245]
[1776975378538,36.52,77730.45,57.1,-0.22315,0.00013,19.16048]
[1776975381252,36.52,77727.71,57.1,-0.22349,0.00013,19.17633]
[1776975381596,36.52,77727.71,57.1,-0.22349,0.00013,19.17633]
[1776975382291,36.52,77727.08,57.1,-0.22357,0.00013,19.17994]
[1776975383072,36.52,77727.32,57.1,-0.22353,0.00013,19.17835]
[1776975384199,36.52,77731.51,57.1,-0.223,0.00013,19.15317]
[1776975384240,36.52,77731.51,57.1,-0.223,0.00013,19.15317]
[1776975384790,36.52,77729.04,57.1,-0.22331,0.00013,19.16793]
[1776975386410,36.52,77729.05,57.1,-0.22331,0.00013,19.16784]
[1776975391372,36.52,77729.81,57.1,-0.22321,0.00013,19.16318]
[1776975391839,36.52,77730.29,57.1,-0.22312,0.00013,19.15602]
[1776975394974,36.52,77727.2,57.1,-0.2235,0.00013,19.17413]
[1776975395867,36.52,77722.1,57.1,-0.22415,0.00013,19.20456]
[1776975396997,36.52,77720.14,57.1,-0.2244,0.00013,19.2162]
[1776975397196,36.52,77720.14,57.1,-0.2244,0.00013,19.2162]
[1776975397226,36.52,77720.14,57.1,-0.2244,0.00013,19.2162]
[1776975397252,36.52,77720.14,57.1,-0.2244,0.00013,19.2162]
[1776975397362,36.52,77720.14,57.1,-0.2244,0.00013,19.2162]
[1776975397389,36.52,77720.14,57.1,-0.2244,0.00013,19.2162]
[1776975398150,36.52,77713.13,57.1,-0.2253,0.00013,19.2579]
[1776975402929,36.51,77711.57,57.1,-0.22549,0.00013,19.26668]
[1776975403925,36.51,77714.17,57.1,-0.22515,0.00013,19.25106]
[1776975403987,36.51,77714.17,57.1,-0.22515,0.00013,19.25106]
[1776975404160,36.51,77714.17,57.1,-0.22515,0.00013,19.25106]
[1776975404579,36.51,77714.17,57.1,-0.22515,0.00013,19.25106]
[1776975404931,36.51,77717.12,57.1,-0.22477,0.00013,19.2335]
[1776975405993,36.51,77718.51,57.1,-0.22459,0.00013,19.22512]
[1776975407905,36.51,77718.46,57.1,-0.2246,0.00013,19.22535]
[1776975408231,36.51,77718.67,57.1,-0.22457,0.00013,19.22402]
[1776975408685,36.51,77718.67,57.1,-0.22457,0.00013,19.22402]
[1776975409384,36.51,77722.45,57.1,-0.22409,0.00013,19.2014]
[1776975415007,36.51,77719.95,57.1,-0.2244,0.00013,19.21604]
[1776975420179,36.51,77721.23,57.1,-0.22423,0.00013,19.20825]
[1776975426806,36.51,77725.06,57.1,-0.22374,0.00013,19.18531]
[1776975432820,36.51,77725.2,57.1,-0.22373,0.00013,19.18453]
[1776975438163,36.51,77729.19,57.1,-0.22322,0.00013,19.16082]
[1776975439698,36.51,77729.19,57.1,-0.22322,0.00013,19.16082]
[1776975445212,36.51,77733.97,57.1,-0.22262,0.00013,19.13256]
[1776975450247,36.51,77734.1,57.1,-0.22261,0.00013,19.13207]
[1776975451467,36.51,77734.1,57.1,-0.22261,0.00013,19.13207]
[1776975456966,36.51,77738.53,57.1,-0.22202,0.00013,19.10168]
[1776975457323,36.52,77739.38,57.1,-0.22191,0.00013,19.09676]
[1776975457404,36.52,77739.38,57.1,-0.22191,0.00013,19.09676]
[1776975457476,36.52,77741.35,57.1,-0.22166,0.00013,19.08494]
[1776975462823,36.52,77748.13,57.1,-0.22081,0.00013,19.04433]
[1776975467534,36.52,77746.8,57.1,-0.22098,0.00013,19.05241]
[1776975467548,36.52,77746.8,57.1,-0.22098,0.00013,19.05241]
[1776975467655,36.52,77746.8,57.1,-0.22098,0.00013,19.05241]
[1776975467665,36.52,77746.8,57.1,-0.22098,0.00013,19.05241]
[1776975467701,36.52,77746.8,57.1,-0.22098,0.00013,19.05241]
[1776975467711,36.52,77746.97,57.1,-0.22096,0.00013,19.0514]
[1776975468094,36.52,77746.97,57.1,-0.22096,0.00013,19.0514]
[1776975468559,36.52,77746.97,57.1,-0.22096,0.00013,19.0514]
[1776975468727,36.52,77746.97,57.1,-0.22096,0.00013,19.0514]
[1776975468829,36.52,77757.06,57.1,-0.21968,0.00013,18.99069]
[1776975470031,36.52,77757.06,57.1,-0.21968,0.00013,18.99069]
[1776975470379,36.52,77759.04,57.1,-0.21943,0.00013,18.97875]
[1776975471734,36.52,77772.39,57.1,-0.21775,0.00013,18.89826]
[1776975473613,36.52,77772.77,57.1,-0.2177,0.00013,18.89596]
[1776975475782,36.52,77773.01,57.1,-0.21768,0.00013,18.89474]
[1776975475847,36.52,77773.44,57.1,-0.21763,0.00013,18.89222]
[1776975481465,36.52,77775.7,57.1,-0.21734,0.00013,18.87841]
[1776975485770,36.52,77780.31,57.1,-0.21676,0.00013,18.8505]
[1776975490868,36.52,77785.0,57.1,-0.21618,0.00013,18.82233]
[1776975495950,36.52,77787.18,57.1,-0.21591,0.00012,18.80943]
[1776975498720,36.52,77790.75,57.1,-0.21547,0.00012,18.78815]
[1776975503996,36.52,77790.69,57.1,-0.21549,0.00012,18.78897]
[1776975509673,36.52,77791.14,57.1,-0.21545,0.00012,18.78699]
[1776975514708,36.53,77791.14,57.1,-0.21543,0.00012,18.78339]
[1776975518385,36.53,77791.56,57.1,-0.21538,0.00012,18.7811]
[1776975518409,36.53,77791.56,57.1,-0.21538,0.00012,18.7811]
[1776975518823,36.53,77791.56,57.1,-0.21538,0.00012,18.7811]
[1776975522570,36.53,77795.48,57.1,-0.2149,0.00012,18.75772]
[1776975522806,36.53,77797.23,57.1,-0.21469,0.00012,18.7472]
[1776975526138,36.53,77793.88,57.1,-0.2151,0.00012,18.76755]
[1776975528295,36.53,77793.38,57.1,-0.21517,0.00012,18.77054]
[1776975532823,36.53,77791.54,57.1,-0.21539,0.00012,18.78159]
[1776975532928,36.53,77790.54,57.1,-0.21552,0.00012,18.78757]
[1776975538423,36.53,77793.17,57.1,-0.21519,0.00012,18.77161]
[1776975543799,36.53,77794.51,57.1,-0.21502,0.00012,18.76356]
[1776975543801,36.53,77794.51,57.1,-0.21502,0.00012,18.76356]
[1776975546686,36.53,77794.71,57.1,-0.215,0.00012,18.7626]
[1776975547046,36.53,77796.73,57.1,-0.21475,0.00012,18.75044]
[1776975547810,36.53,77796.73,57.1,-0.21475,0.00012,18.75044]
[1776975548947,36.53,77811.45,57.1,-0.21293,0.00012,18.66093]
[1776975553829,36.53,77811.45,57.1,-0.21293,0.00012,18.66136]
[1776975559019,36.53,77809.39,57.1,-0.2132,0.00012,18.67439]
[1776975562593,36.53,77811.36,57.1,-0.21296,0.00012,18.66254]
[1776975562726,36.53,77811.36,57.1,-0.21296,0.00012,18.66254]
[1776975562811,36.53,77811.36,57.1,-0.21296,0.00012,18.66254]
[1776975562902,36.53,77811.36,57.1,-0.21296,0.00012,18.66254]
[1776975563047,36.53,77815.92,57.1,-0.2124,0.00012,18.63491]
[1776975566470,36.53,77819.06,57.1,-0.21201,0.00012,18.61574]
[1776975572110,36.53,77814.88,57.1,-0.21249,0.00012,18.637]
[1776975577145,36.53,77815.87,57.1,-0.21237,0.00012,18.63077]
[1776975583126,36.53,77816.36,57.1,-0.2123,0.00012,18.62764]
[1776975583134,36.53,77816.36,57.1,-0.2123,0.00012,18.62764]
[1776975583181,36.53,77816.36,57.1,-0.2123,0.00012,18.62764]
[1776975583313,36.53,77816.36,57.1,-0.2123,0.00012,18.62764]
[1776975583463,36.53,77816.36,57.1,-0.2123,0.00012,18.62764]
[1776975586339,36.53,77827.35,57.1,-0.21095,0.00012,18.56046]
[1776975589158,36.53,77827.69,57.1,-0.21091,0.00012,18.55846]
[1776975589978,36.53,77828.98,57.1,-0.21075,0.00012,18.55061]
[1776975590074,36.53,77828.98,57.1,-0.21075,0.00012,18.55061]
[1776975590112,36.53,77829.03,57.1,-0.21074,0.00012,18.55039]
[1776975590308,36.53,77829.03,57.1,-0.21074,0.00012,18.55039]
[1776975591018,36.53,77829.03,57.1,-0.21074,0.00012,18.55039]
[1776975591104,36.53,77819.24,57.1,-0.21195,0.00012,18.6103]
[1776975591724,36.53,77819.24,57.1,-0.21195,0.00012,18.6103]
[1776975593271,36.53,77811.26,57.1,-0.21294,0.00012,18.659]
[1776975593778,36.53,77811.26,57.1,-0.21294,0.00012,18.659]
[1776975594027,36.53,77811.26,57.1,-0.21294,0.00012,18.659]
[1776975594331,36.53,77810.3,57.1,-0.21306,0.00012,18.66491]
[1776975600307,36.53,77809.83,57.1,-0.21312,0.00012,18.66797]
[1776975603789,36.53,77809.49,57.1,-0.21317,0.00012,18.6701]
[1776975603790,36.53,77809.49,57.1,-0.21317,0.00012,18.6701]
[1776975603797,36.53,77809.49,57.1,-0.21317,0.00012,18.6701]
[1776975609370,36.53,77809.58,57.1,-0.21316,0.00012,18.66978]
[1776975614076,36.53,77810.95,57.1,-0.21299,0.00012,18.66154]
[1776975614385,36.53,77813.1,57.1,-0.21273,0.00012,18.64855]
[1776975619849,36.54,77819.69,57.1,-0.21192,0.00012,18.60878]
[1776975620159,36.54,77819.69,57.1,-0.21192,0.00012,18.60878]
[1776975620450,36.54,77809.93,57.1,-0.21313,0.00012,18.66848]
[1776975625485,36.54,77810.85,57.1,-0.21302,0.00012,18.66308]
[1776975630520,36.54,77811.18,57.1,-0.21299,0.00012,18.66133]
[1776975635554,36.54,77811.95,57.1,-0.21287,0.00012,18.65271]
[1776975640592,36.54,77812.32,57.1,-0.21283,0.00012,18.65081]
[1776975643525,36.54,77812.0,57.1,-0.21287,0.00012,18.65289]
[1776975643712,36.54,77812.0,57.1,-0.21287,0.00012,18.65289]
[1776975644082,36.54,77812.0,57.1,-0.21287,0.00012,18.65289]
[1776975644623,36.54,77795.14,57.1,-0.21496,0.00012,18.75555]
[1776975645305,36.54,77795.14,57.1,-0.21496,0.00012,18.75555]
[1776975645343,36.54,77795.14,57.1,-0.21496,0.00012,18.75555]
[1776975645805,36.54,77795.14,57.1,-0.21496,0.00012,18.75555]
[1776975647347,36.54,77795.79,57.1,-0.21488,0.00012,18.75162]
[1776975647940,36.54,77795.79,57.1,-0.21488,0.00012,18.75162]
[1776975648689,36.54,77795.78,57.1,-0.21488,0.00012,18.7516]
[1776975648850,36.54,77795.78,57.1,-0.21488,0.00012,18.7516]
[1776975653975,36.54,77795.99,57.1,-0.21486,0.00012,18.75036]
[1776975656394,36.54,77795.91,57.1,-0.21487,0.00012,18.75076]
[1776975656981,36.54,77795.91,57.1,-0.21487,0.00012,18.75076]
[1776975660403,36.54,77796.67,57.1,-0.21477,0.00012,18.74621]
[1776975660735,36.54,77797.86,57.1,-0.21462,0.00012,18.73897]
[1776975662727,36.54,77799.24,57.1,-0.21446,0.00012,18.73071]
[1776975663357,36.54,77802.98,57.1,-0.21399,0.00012,18.70811]
[1776975663425,36.54,77802.98,57.1,-0.21399,0.00012,18.70811]
[1776975663764,36.54,77805.91,57.1,-0.21363,0.00012,18.69044]
[1776975668799,36.54,77805.49,57.1,-0.21369,0.00012,18.6933]
[1776975673027,36.54,77805.44,57.1,-0.2137,0.00012,18.69372]
[1776975673125,36.54,77806.55,57.1,-0.21356,0.00012,18.68714]
[1776975678869,36.55,77812.66,57.1,-0.21282,0.00012,18.65049]
[1776975683907,36.55,77804.39,57.1,-0.21385,0.00012,18.70137]
[1776975688943,36.55,77803.46,57.1,-0.21398,0.00012,18.70735]
[1776975693978,36.55,77802.66,57.1,-0.21405,0.00012,18.70825]
[1776975699014,36.55,77801.0,57.1,-0.21426,0.00012,18.71855]
[1776975699622,36.55,77801.0,57.1,-0.21426,0.00012,18.71855]
[1776975701244,36.55,77795.55,57.1,-0.21494,0.00012,18.75168]
[1776975707073,36.55,77793.21,57.1,-0.21523,0.00012,18.7658]
[1776975712108,36.55,77794.32,57.1,-0.21509,0.00012,18.7591]
[1776975716740,36.55,77794.96,57.1,-0.21501,0.00012,18.7553]
[1776975716793,36.55,77794.96,57.1,-0.21501,0.00012,18.7553]
[1776975717178,36.55,77794.96,57.1,-0.21501,0.00012,18.7553]
[1776975717187,36.55,77784.75,57.1,-0.21629,0.00012,18.81718]
[1776975719253,36.55,77778.25,57.1,-0.2171,0.00013,18.8566]
[1776975719613,36.55,77776.74,57.1,-0.21729,0.00013,18.86573]
[1776975719995,36.55,77776.74,57.1,-0.21729,0.00013,18.86573]
[1776975720169,36.55,77774.52,57.1,-0.21757,0.00013,18.87917]
[1776975721176,36.55,77774.52,57.1,-0.21757,0.00013,18.87917]
[1776975722372,36.55,77772.9,57.1,-0.21777,0.00013,18.88882]
[1776975723185,36.55,77772.97,57.1,-0.21776,0.00013,18.8885]
[1776975726866,36.55,77773.09,57.1,-0.21775,0.00013,18.88807]
[1776975732249,36.55,77772.64,57.1,-0.21782,0.00013,18.89136]
[1776975734267,36.55,77772.89,57.1,-0.21779,0.00013,18.88994]
[1776975734276,36.55,77772.89,57.1,-0.21779,0.00013,18.88994]
[1776975734369,36.55,77772.68,57.1,-0.21782,0.00013,18.89129]
[1776975739402,36.55,77772.19,57.1,-0.21787,0.00013,18.89369]
[1776975746219,36.55,77769.3,57.1,-0.21822,0.00013,18.91051]
[1776975752390,36.55,77769.7,57.1,-0.21812,0.00013,18.90292]
[1776975756503,36.55,77768.74,57.1,-0.21823,0.00013,18.90837]
[1776975756765,36.55,77768.74,57.1,-0.21823,0.00013,18.90837]
[1776975756892,36.55,77768.68,57.1,-0.21824,0.00013,18.90862]
[1776975757425,36.55,77759.64,57.1,-0.21938,0.00013,18.96316]
[1776975762461,36.55,77761.73,57.1,-0.21912,0.00013,18.95068]
[1776975765280,36.55,77762.18,57.1,-0.21906,0.00013,18.948]
[1776975770517,36.55,77763.34,57.1,-0.21891,0.00013,18.94082]
[1776975771663,36.55,77763.34,57.1,-0.21891,0.00013,18.94082]
[1776975771893,36.55,77763.34,57.1,-0.21891,0.00013,18.94082]
[1776975772050,36.55,77763.34,57.1,-0.21891,0.00013,18.94082]
[1776975773116,36.54,77749.01,57.1,-0.22072,0.00013,19.02687]
[1776975774035,36.54,77749.01,57.1,-0.22072,0.00013,19.02687]
[1776975775035,36.54,77748.83,57.1,-0.22074,0.00013,19.02791]
[1776975776491,36.54,77748.69,57.1,-0.22076,0.00013,19.0287]
[1776975779579,36.54,77747.8,57.1,-0.22087,0.00013,19.03383]
[1776975779583,36.54,77747.8,57.1,-0.22087,0.00013,19.03383]
[1776975779761,36.54,77747.8,57.1,-0.22087,0.00013,19.03383]
[1776975779812,36.54,77747.8,57.1,-0.22087,0.00013,19.03383]
[1776975779818,36.54,77747.8,57.1,-0.22087,0.00013,19.03383]
[1776975780182,36.54,77745.61,57.1,-0.22114,0.00013,19.04694]
[1776975780399,36.54,77745.61,57.1,-0.22114,0.00013,19.04694]
[1776975780589,36.54,77754.14,57.1,-0.22006,0.00013,18.99572]
[1776975781800,36.54,77754.14,57.1,-0.22006,0.00013,18.99572]
[1776975783181,36.54,77757.11,57.1,-0.21969,0.00013,18.97776]
[1776975786591,36.54,77761.52,57.1,-0.21912,0.00013,18.95062]
[1776975790600,36.54,77760.13,57.1,-0.21928,0.00013,18.95839]
[1776975791174,36.54,77760.13,57.1,-0.21928,0.00013,18.95839]
[1776975791221,36.54,77760.13,57.1,-0.21928,0.00013,18.95839]
[1776975791329,36.54,77760.13,57.1,-0.21928,0.00013,18.95839]
[1776975791271,36.54,77760.06,57.1,-0.21928,0.00013,18.95843]
[1776975791697,36.54,77760.06,57.1,-0.21928,0.00013,18.95843]
[1776975792155,36.54,77760.06,57.1,-0.21928,0.00013,18.95843]
[1776975792249,36.54,77747.06,57.1,-0.22092,0.00013,19.03651]
[1776975792674,36.54,77738.69,57.1,-0.22199,0.00013,19.0867]
[1776975794470,36.54,77739.5,57.1,-0.22188,0.00013,19.0817]
[1776975795259,36.54,77739.5,57.1,-0.22188,0.00013,19.0817]
[1776975795286,36.54,77739.5,57.1,-0.22188,0.00013,19.0817]
[1776975799304,36.54,77740.42,57.1,-0.22175,0.00013,19.07563]
[1776975799347,36.54,77740.42,57.1,-0.22175,0.00013,19.07563]
[1776975799351,36.53,77744.97,57.1,-0.22117,0.00013,19.04811]
[1776975801348,36.53,77746.62,57.1,-0.22096,0.00013,19.03823]
[1776975811174,36.54,77750.26,57.1,-0.22051,0.00013,19.01663]
[1776975814031,36.54,77744.74,57.1,-0.22118,0.00013,19.04569]
[1776975818023,36.54,77747.04,57.1,-0.22088,0.00013,19.03191]
[1776975821257,36.54,77751.75,57.1,-0.22029,0.00013,19.00369]
[1776975824040,36.54,77755.33,57.1,-0.21984,0.00013,18.98224]
[1776975824292,36.54,77755.33,57.1,-0.21984,0.00013,18.98224]
[1776975824357,36.54,77755.54,57.1,-0.21981,0.00013,18.98099]
[1776975826984,36.54,77755.38,57.1,-0.21983,0.00013,18.98191]
[1776975826987,36.54,77755.89,57.1,-0.21977,0.00013,18.97879]
[1776975831987,36.53,77758.46,57.1,-0.21943,0.00013,18.96286]
[1776975838145,36.53,77757.23,57.1,-0.21957,0.00013,18.96949]
[1776975838183,36.53,77757.23,57.1,-0.21957,0.00013,18.96949]
[1776975838216,36.53,77757.23,57.1,-0.21957,0.00013,18.96949]
[1776975838234,36.53,77757.23,57.1,-0.21957,0.00013,18.96949]
[1776975844031,36.53,77763.86,57.1,-0.21872,0.00013,18.92867]
[1776975847657,36.53,77763.42,57.1,-0.21877,0.00013,18.93103]
[1776975847665,36.53,77763.42,57.1,-0.21877,0.00013,18.93103]
[1776975853103,36.53,77756.94,57.1,-0.21957,0.00013,18.96916]
[1776975857419,36.52,77757.18,57.1,-0.21953,0.00013,18.96728]
[1776975857426,36.52,77757.18,57.1,-0.21953,0.00013,18.96728]
[1776975859149,36.52,77769.5,57.1,-0.21797,0.00013,18.89261]
[1776975861296,36.52,77769.6,57.1,-0.21795,0.00013,18.89195]
[1776975861339,36.52,77769.6,57.1,-0.21795,0.00013,18.89195]
[1776975861346,36.52,77769.6,57.1,-0.21795,0.00013,18.89195]
[1776975861399,36.52,77769.6,57.1,-0.21795,0.00013,18.89195]
[1776975861380,36.52,77769.25,57.1,-0.218,0.00013,18.89401]
[1776975862290,36.52,77774.34,57.1,-0.21736,0.00013,18.86319]
[1776975863026,36.52,77774.34,57.1,-0.21736,0.00013,18.86319]
[1776975864184,36.52,77789.31,57.1,-0.21548,0.00012,18.7725]
[1776975864576,36.52,77789.31,57.1,-0.21548,0.00012,18.7725]
[1776975864928,36.52,77789.31,57.1,-0.21548,0.00012,18.7725]
[1776975865386,36.52,77789.31,57.1,-0.21548,0.00012,18.7725]
[1776975865406,36.52,77792.02,57.1,-0.21514,0.00012,18.75601]
[1776975866525,36.52,77791.55,57.1,-0.2152,0.00012,18.75876]
[1776975867205,36.52,77791.65,57.1,-0.21519,0.00012,18.75812]
[1776975867608,36.52,77791.65,57.1,-0.21519,0.00012,18.75812]
[1776975867633,36.52,77791.65,57.1,-0.21519,0.00012,18.75812]
[1776975868437,36.52,77791.65,57.1,-0.21519,0.00012,18.75812]
[1776975868212,36.52,77790.34,57.1,-0.21535,0.00012,18.76592]
[1776975869219,36.52,77789.59,57.1,-0.21544,0.00012,18.77043]
[1776975870310,36.52,77789.59,57.1,-0.21544,0.00012,18.77043]
[1776975870367,36.52,77790.07,57.1,-0.21538,0.00012,18.76747]
[1776975872797,36.52,77789.78,57.1,-0.21538,0.00012,18.76471]
[1776975873247,36.52,77789.49,57.1,-0.21541,0.00012,18.76643]
[1776975877287,36.52,77789.75,57.1,-0.21538,0.00012,18.76474]
[1776975877715,36.52,77789.77,57.1,-0.21538,0.00012,18.76458]
[1776975882352,36.52,77790.49,57.1,-0.21528,0.00012,18.76005]
[1776975882452,36.52,77791.72,57.1,-0.21513,0.00012,18.75255]
[1776975883233,36.52,77791.72,57.1,-0.21513,0.00012,18.75255]
[1776975883317,36.52,77791.23,57.1,-0.21519,0.00012,18.75563]
[1776975889362,36.52,77791.53,57.1,-0.21515,0.00012,18.75366]
[1776975894397,36.52,77791.32,57.1,-0.21518,0.00012,18.75481]
[1776975899432,36.52,77791.11,57.1,-0.2152,0.00012,18.75595]
[1776975904477,36.52,77792.8,57.1,-0.21499,0.00012,18.74556]
[1776975904492,36.52,77792.8,57.1,-0.21499,0.00012,18.74556]
[1776975910519,36.52,77792.68,57.1,-0.215,0.00012,18.74616]
[1776975915554,36.52,77792.85,57.1,-0.21497,0.00012,18.74503]
[1776975920589,36.52,77793.93,57.1,-0.21484,0.00012,18.73837]
[1776975921513,36.52,77793.93,57.1,-0.21484,0.00012,18.73837]
[1776975921769,36.52,77793.93,57.1,-0.21484,0.00012,18.73837]
[1776975927870,36.52,77792.97,57.1,-0.21496,0.00012,18.74414]
[1776975929777,36.52,77793.0,57.1,-0.21495,0.00012,18.74395]
[1776975929841,36.52,77793.0,57.1,-0.21495,0.00012,18.74395]
[1776975930229,36.52,77793.0,57.1,-0.21495,0.00012,18.74395]
[1776975930333,36.52,77792.33,57.1,-0.21504,0.00012,18.74803]
[1776975930659,36.52,77777.09,57.1,-0.21694,0.00013,18.84043]
[1776975933765,36.51,77776.4,57.1,-0.21699,0.00013,18.84023]
[1776975937714,36.51,77776.28,57.1,-0.217,0.00013,18.84058]
[1776975938119,36.51,77776.28,57.1,-0.217,0.00013,18.84058]
[1776975938825,36.51,77776.28,57.1,-0.217,0.00013,18.84049]
[1776975944585,36.51,77768.79,57.1,-0.21793,0.00013,18.88513]
[1776975949026,36.51,77769.32,57.1,-0.21785,0.00013,18.88134]
[1776975951662,36.51,77765.45,57.1,-0.21833,0.00013,18.90438]
[1776975954969,36.51,77769.95,57.1,-0.21776,0.00013,18.87699]
[1776975957216,36.51,77771.39,57.1,-0.21758,0.00013,18.86822]
[1776975961259,36.51,77774.52,57.1,-0.21718,0.00013,18.84915]
[1776975962148,36.51,77775.83,57.1,-0.21702,0.00013,18.84118]
[1776975963331,36.51,77776.99,57.1,-0.21687,0.00013,18.83414]
[1776975963335,36.51,77776.99,57.1,-0.21687,0.00013,18.83414]
[1776975968775,36.51,77783.47,57.1,-0.21606,0.00013,18.79487]
[1776975970376,36.51,77782.53,57.1,-0.21618,0.00013,18.80058]
[1776975971433,36.51,77781.91,57.1,-0.21625,0.00013,18.80434]
[1776975973500,36.51,77784.61,57.1,-0.21592,0.00013,18.78797]
[1776975982646,36.51,77785.25,57.1,-0.21584,0.00013,18.78422]
[1776975982733,36.51,77785.25,57.1,-0.21584,0.00013,18.78422]
[1776975984726,36.51,77775.76,57.1,-0.21703,0.00013,18.84163]
[1776975993369,36.5,77776.33,57.1,-0.2169,0.00013,18.8329]
[1776975998681,36.5,77776.36,57.1,-0.21688,0.00013,18.83202]
[1776976002046,36.5,77779.72,57.1,-0.21645,0.00013,18.81124]
[1776976004754,36.5,77782.15,57.1,-0.21615,0.00013,18.79634]
[1776976010212,36.5,77780.99,57.1,-0.21628,0.00013,18.80273]
[1776976011490,36.5,77780.99,57.1,-0.21628,0.00013,18.80273]
[1776976017309,36.49,77784.52,57.1,-0.21582,0.00013,18.78059]
[1776976022342,36.49,77788.32,57.1,-0.21534,0.00012,18.75718]
[1776976029253,36.49,77783.95,57.1,-0.21588,0.00013,18.78313]
[1776976030783,36.49,77784.06,57.1,-0.21586,0.00013,18.78228]
[1776976030817,36.49,77784.06,57.1,-0.21586,0.00013,18.78228]
[1776976031817,36.49,77777.03,57.1,-0.21674,0.00013,18.82489]
[1776976034325,36.49,77774.24,57.1,-0.21708,0.00013,18.84148]
[1776976040422,36.49,77777.52,57.1,-0.21665,0.00013,18.82057]
[1776976045457,36.48,77777.74,57.1,-0.21661,0.00013,18.81864]
[1776976046268,36.48,77777.74,57.1,-0.21661,0.00013,18.81864]
[1776976046510,36.48,77777.74,57.1,-0.21661,0.00013,18.81864]
[1776976046520,36.48,77777.74,57.1,-0.21661,0.00013,18.81864]
[1776976046650,36.48,77777.74,57.1,-0.21661,0.00013,18.81864]
[1776976046655,36.48,77777.74,57.1,-0.21661,0.00013,18.81864]
[1776976046603,36.48,77782.29,57.1,-0.21604,0.00013,18.79093]
[1776976046684,36.48,77782.29,57.1,-0.21604,0.00013,18.79093]
[1776976046744,36.48,77782.29,57.1,-0.21604,0.00013,18.79093]
[1776976046932,36.48,77782.29,57.1,-0.21604,0.00013,18.79093]
[1776976047542,36.48,77782.29,57.1,-0.21604,0.00013,18.79093]
[1776976047586,36.48,77790.82,57.1,-0.21497,0.00012,18.73894]
[1776976048342,36.48,77790.82,57.1,-0.21497,0.00012,18.73894]
[1776976048357,36.48,77790.82,57.1,-0.21497,0.00012,18.73894]
[1776976048588,36.48,77791.54,57.1,-0.21488,0.00012,18.73446]
[1776976050375,36.48,77791.59,57.1,-0.21487,0.00012,18.73413]
[1776976054749,36.48,77791.35,57.1,-0.21487,0.00012,18.73132]
[1776976056603,36.48,77790.64,57.1,-0.21496,0.00012,18.73563]
[1776976059237,36.48,77791.12,57.1,-0.21489,0.00012,18.73269]
[1776976064592,36.48,77790.4,57.1,-0.21499,0.00012,18.73712]
[1776976067671,36.48,77778.53,57.1,-0.21647,0.00013,18.80922]
[1776976068256,36.48,77778.53,57.1,-0.21647,0.00013,18.80922]
[1776976073655,36.48,77779.96,57.1,-0.21629,0.00013,18.80027]
[1776976077190,36.48,77780.17,57.1,-0.21626,0.00013,18.79886]
[1776976083298,36.48,77779.72,57.1,-0.21631,0.00013,18.80144]
[1776976088760,36.48,77776.9,57.1,-0.21666,0.00013,18.81819]
[1776976091685,36.48,77776.03,57.1,-0.21677,0.00013,18.82341]
[1776976091748,36.48,77776.04,57.1,-0.21676,0.00013,18.8233]
[1776976091780,36.48,77776.04,57.1,-0.21676,0.00013,18.8233]
[1776976093980,36.48,77767.77,57.1,-0.2178,0.00013,18.87323]
[1776976094159,36.48,77767.77,57.1,-0.2178,0.00013,18.87323]
[1776976094214,36.48,77767.77,57.1,-0.2178,0.00013,18.87323]
[1776976094375,36.48,77767.77,57.1,-0.2178,0.00013,18.87323]
[1776976094452,36.48,77767.77,57.1,-0.2178,0.00013,18.87323]
[1776976094468,36.48,77767.77,57.1,-0.2178,0.00013,18.87323]
[1776976094485,36.48,77766.71,57.1,-0.21793,0.00013,18.87953]
[1776976095170,36.48,77749.94,57.1,-0.22005,0.00013,18.98074]
[1776976098078,36.48,77752.84,57.1,-0.21968,0.00013,18.96324]
[1776976100983,36.48,77746.94,57.1,-0.22043,0.00013,18.99874]
[1776976100995,36.48,77746.94,57.1,-0.22043,0.00013,18.99874]
[1776976101364,36.48,77749.61,57.1,-0.22009,0.00013,18.98263]
[1776976102072,36.48,77749.61,57.1,-0.22009,0.00013,18.98263]
[1776976102088,36.48,77749.61,57.1,-0.22009,0.00013,18.98263]
[1776976102173,36.48,77754.91,57.1,-0.21942,0.00013,18.95056]
[1776976102926,36.48,77754.91,57.1,-0.21942,0.00013,18.95056]
[1776976103123,36.48,77755.02,57.1,-0.2194,0.00013,18.9497]
[1776976104563,36.48,77755.02,57.1,-0.2194,0.00013,18.9497]
[1776976105068,36.48,77758.44,57.1,-0.21896,0.00013,18.92894]
[1776976110941,36.48,77758.3,57.1,-0.21898,0.00013,18.9295]
[1776976112317,36.48,77758.3,57.1,-0.21898,0.00013,18.9295]
[1776976114475,36.48,77754.75,57.1,-0.21939,0.00013,18.9466]
[1776976120009,36.47,77754.22,57.1,-0.21945,0.00013,18.94921]
[1776976123639,36.47,77754.33,57.1,-0.21943,0.00013,18.94836]
[1776976124032,36.47,77752.94,57.1,-0.2196,0.00013,18.95656]
[1776976129067,36.47,77751.71,57.1,-0.21975,0.00013,18.96359]
[1776976133639,36.47,77751.51,57.1,-0.21977,0.00013,18.96454]
[1776976134102,36.47,77752.51,57.1,-0.21964,0.00013,18.95834]
[1776976135132,36.47,77752.51,57.1,-0.21964,0.00013,18.95834]
[1776976141153,36.47,77753.26,57.1,-0.21953,0.00013,18.95307]
[1776976146189,36.47,77751.68,57.1,-0.21972,0.00013,18.96209]
[1776976149596,36.46,77751.73,57.1,-0.21971,0.00013,18.96156]
[1776976151664,36.46,77751.83,57.1,-0.21969,0.00013,18.96074]
[1776976153733,36.46,77751.86,57.1,-0.21968,0.00013,18.96035]
[1776976157868,36.46,77753.22,57.1,-0.2195,0.00013,18.95163]
[1776976163312,36.46,77751.93,57.1,-0.21965,0.00013,18.95881]
[1776976164059,36.46,77751.93,57.1,-0.21965,0.00013,18.95881]
[1776976168203,36.46,77752.03,57.1,-0.21963,0.00013,18.95781]
[1776976173381,36.46,77754.05,57.1,-0.21933,0.00013,18.94087]
[1776976178418,36.45,77756.7,57.1,-0.21899,0.00013,18.92449]
[1776976182688,36.45,77756.14,57.1,-0.21905,0.00013,18.9276]
[1776976185057,36.45,77756.94,57.1,-0.21895,0.00013,18.92262]
[1776976185183,36.45,77756.94,57.1,-0.21895,0.00013,18.92262]
[1776976185622,36.45,77772.29,57.1,-0.21701,0.00013,18.82966]
[1776976191509,36.45,77765.92,57.1,-0.21782,0.00013,18.8683]
[1776976195615,36.45,77766.61,57.1,-0.21773,0.00013,18.86411]
[1776976201579,36.45,77766.72,57.1,-0.21772,0.00013,18.86343]
[1776976206613,36.45,77766.71,57.1,-0.21772,0.00013,18.86353]
[1776976211649,36.45,77767.74,57.1,-0.21759,0.00013,18.85734]
[1776976212571,36.45,77767.74,57.1,-0.21759,0.00013,18.85734]
[1776976217693,36.45,77776.75,57.1,-0.21646,0.00013,18.80303]
[1776976218237,36.45,77776.75,57.1,-0.21646,0.00013,18.80303]
[1776976223606,36.46,77777.07,57.1,-0.21643,0.00013,18.80148]
[1776976223837,36.46,77777.07,57.1,-0.21643,0.00013,18.80148]
[1776976223891,36.46,77777.07,57.1,-0.21643,0.00013,18.80148]
[1776976223964,36.46,77772.55,57.1,-0.217,0.00013,18.82898]
[1776976224096,36.46,77772.55,57.1,-0.217,0.00013,18.82898]
[1776976224341,36.46,77772.55,57.1,-0.217,0.00013,18.82898]
[1776976224742,36.46,77751.97,57.1,-0.2196,0.00013,18.95357]
[1776976229781,36.46,77752.36,57.1,-0.21955,0.00013,18.95118]
[1776976234357,36.46,77755.46,57.1,-0.21913,0.00013,18.92829]
[1776976234364,36.46,77755.46,57.1,-0.21913,0.00013,18.92829]
[1776976239647,36.46,77754.84,57.1,-0.2192,0.00013,18.93209]
[1776976244890,36.46,77751.18,57.1,-0.21967,0.00013,18.95409]
[1776976249794,36.46,77749.53,57.1,-0.21987,0.00013,18.96397]
[1776976254549,36.46,77749.31,57.1,-0.2199,0.00013,18.96519]
[1776976255170,36.46,77749.31,57.1,-0.2199,0.00013,18.96503]
[1776976255526,36.46,77752.39,57.1,-0.21951,0.00013,18.94646]
[1776976261189,36.45,77756.4,57.1,-0.21899,0.00013,18.9219]
[1776976267332,36.45,77759.86,57.1,-0.21854,0.00013,18.90034]
[1776976273087,36.45,77759.67,57.1,-0.21856,0.00013,18.90117]
[1776976274525,36.45,77759.67,57.1,-0.21856,0.00013,18.90117]
[1776976275795,36.45,77760.32,57.1,-0.21848,0.00013,18.89717]
[1776976275850,36.45,77772.35,57.1,-0.21696,0.00013,18.82433]
[1776976278352,36.45,77780.66,57.1,-0.21592,0.00013,18.77387]
[1776976284199,36.45,77777.9,57.1,-0.21626,0.00013,18.79056]
[1776976285274,36.45,77777.9,57.1,-0.21626,0.00013,18.79056]
[1776976290615,36.45,77772.03,57.1,-0.21699,0.00013,18.82592]
[1776976296282,36.45,77775.23,57.1,-0.21655,0.00013,18.80171]
[1776976301745,36.45,77783.55,57.1,-0.2155,0.00013,18.75097]
[1776976307361,36.45,77782.79,57.1,-0.21559,0.00013,18.75541]
[1776976309343,36.45,77781.79,57.1,-0.21572,0.00013,18.76147]
[1776976309383,36.45,77781.79,57.1,-0.21572,0.00013,18.76147]
[1776976315417,36.45,77781.77,57.1,-0.21571,0.00013,18.76133]
[1776976320453,36.44,77782.0,57.1,-0.21568,0.00013,18.75973]
[1776976324475,36.44,77781.92,57.1,-0.21569,0.00013,18.7601]
[1776976324637,36.44,77781.92,57.1,-0.21569,0.00013,18.7601]
[1776976324809,36.44,77781.91,57.1,-0.21569,0.00013,18.76008]
[1776976325789,36.44,77781.91,57.1,-0.21569,0.00013,18.76008]
[1776976325826,36.44,77781.91,57.1,-0.21569,0.00013,18.76008]
[1776976325887,36.44,77793.61,57.1,-0.21423,0.00012,18.6889]
[1776976329516,36.44,77802.35,57.1,-0.21314,0.00012,18.63555]
[1776976334551,36.44,77807.0,57.1,-0.21256,0.00012,18.60731]
[1776976336052,36.44,77810.79,57.1,-0.21209,0.00012,18.58423]
[1776976336063,36.44,77810.79,57.1,-0.21209,0.00012,18.58423]
[1776976336821,36.45,77820.86,57.1,-0.21085,0.00012,18.5226]
[1776976342609,36.45,77821.65,57.1,-0.21076,0.00012,18.51837]
[1776976347641,36.45,77828.37,57.1,-0.20995,0.00012,18.47788]
[1776976348244,36.45,77828.37,57.1,-0.20995,0.00012,18.47788]
[1776976348679,36.45,77828.37,57.1,-0.20995,0.00012,18.47788]
[1776976354691,36.45,77833.84,57.1,-0.20926,0.00012,18.4413]
[1776976355905,36.45,77833.84,57.1,-0.20926,0.00012,18.4413]
[1776976355977,36.45,77833.62,57.1,-0.2093,0.00012,18.44286]
[1776976356125,36.45,77833.62,57.1,-0.2093,0.00012,18.44286]
[1776976356587,36.45,77833.62,57.1,-0.2093,0.00012,18.44286]
[1776976356705,36.45,77840.32,57.1,-0.20848,0.00012,18.40187]
[1776976358247,36.45,77842.41,57.1,-0.20822,0.00012,18.38907]
[1776976358719,36.46,77842.05,57.1,-0.20827,0.00012,18.39141]
[1776976361806,36.46,77842.9,57.1,-0.20817,0.00012,18.38648]
[1776976362113,36.46,77843.75,57.1,-0.20807,0.00012,18.38156]
[1776976362747,36.46,77846.74,57.1,-0.2077,0.00012,18.36319]
[1776976367782,36.46,77844.57,57.1,-0.20798,0.00012,18.37695]
[1776976372538,36.46,77844.5,57.1,-0.20799,0.00012,18.37756]
[1776976372818,36.46,77839.79,57.1,-0.20857,0.00012,18.40671]
[1776976378450,36.46,77839.41,57.1,-0.20863,0.00012,18.40956]
[1776976383354,36.46,77839.62,57.1,-0.20862,0.00012,18.40903]
[1776976388928,36.47,77841.74,57.1,-0.20837,0.00012,18.39681]
[1776976393571,36.47,77843.79,57.1,-0.20813,0.00012,18.3848]
[1776976393696,36.47,77843.79,57.1,-0.20813,0.00012,18.3848]
[1776976393967,36.47,77843.79,57.1,-0.20813,0.00012,18.3848]
[1776976393965,36.47,77859.67,57.1,-0.20619,0.00012,18.28707]
[1776976394184,36.47,77859.67,57.1,-0.20619,0.00012,18.28707]
[1776976394220,36.47,77859.67,57.1,-0.20619,0.00012,18.28707]
[1776976394972,36.47,77862.92,57.1,-0.2058,0.00012,18.26715]
[1776976396765,36.47,77863.25,57.1,-0.20576,0.00012,18.2653]
[1776976396985,36.47,77873.0,57.1,-0.20458,0.00012,18.2052]
[1776976397032,36.47,77873.0,57.1,-0.20458,0.00012,18.2052]
[1776976397180,36.47,77873.0,57.1,-0.20458,0.00012,18.2052]
[1776976397366,36.47,77873.0,57.1,-0.20458,0.00012,18.2052]
[1776976397992,36.47,77883.08,57.1,-0.20336,0.00012,18.14287]
[1776976398145,36.47,77883.08,57.1,-0.20336,0.00012,18.14287]
[1776976399681,36.47,77885.79,57.1,-0.20304,0.00012,18.12624]
[1776976400093,36.47,77890.89,57.1,-0.20243,0.00012,18.0948]
[1776976401708,36.47,77888.84,57.1,-0.20268,0.00012,18.10777]
[1776976402020,36.47,77888.51,57.1,-0.20273,0.00012,18.11004]
[1776976407897,36.47,77888.74,57.1,-0.20271,0.00012,18.10914]
[1776976408108,36.48,77888.58,57.1,-0.20273,0.00012,18.11038]
[1776976409967,36.48,77888.73,57.1,-0.20271,0.00012,18.10945]
[1776976410375,36.48,77888.61,57.1,-0.20273,0.00012,18.11031]
[1776976410477,36.48,77888.75,57.1,-0.20272,0.00012,18.10957]
[1776976416323,36.48,77889.01,57.1,-0.20267,0.00012,18.10481]
[1776976416661,36.48,77889.01,57.1,-0.20267,0.00012,18.10481]
[1776976417039,36.48,77889.01,57.1,-0.20267,0.00012,18.10481]
[1776976417505,36.48,77888.62,57.1,-0.20273,0.00012,18.10766]
[1776976417774,36.48,77888.62,57.1,-0.20273,0.00012,18.10766]
[1776976417839,36.48,77888.62,57.1,-0.20273,0.00012,18.10766]
[1776976417963,36.48,77899.86,57.1,-0.20138,0.00012,18.03816]
[1776976420603,36.48,77906.45,57.1,-0.2006,0.00012,17.99759]
[1776976420868,36.48,77906.45,57.1,-0.2006,0.00012,17.99759]
[1776976420974,36.48,77906.45,57.1,-0.2006,0.00012,17.99759]
[1776976420958,36.48,77906.49,57.1,-0.2006,0.00012,17.99755]
[1776976423334,36.48,77901.48,57.1,-0.2012,0.00012,18.02904]
[1776976428565,36.49,77903.17,57.1,-0.20103,0.00012,18.01998]
[1776976429047,36.49,77903.17,57.1,-0.20103,0.00012,18.01998]
[1776976428666,36.49,77902.71,57.1,-0.20109,0.00012,18.02315]
[1776976432208,36.49,77902.86,57.1,-0.20108,0.00012,18.02284]
[1776976432391,36.49,77902.86,57.1,-0.20108,0.00012,18.02284]
[1776976434989,36.49,77912.19,57.1,-0.19997,0.00012,17.96516]
[1776976435606,36.49,77912.45,57.1,-0.19995,0.00012,17.96399]
[1776976445325,36.5,77909.65,57.1,-0.20033,0.00012,17.98397]
[1776976453380,36.51,77910.17,57.1,-0.2003,0.00012,17.98256]
[1776976458415,36.51,77906.66,57.1,-0.20074,0.00012,18.00547]
[1776976463450,36.51,77909.34,57.1,-0.20044,0.00012,17.98983]
[1776976464397,36.51,77909.34,57.1,-0.20044,0.00012,17.98983]
[1776976470504,36.52,77913.18,57.1,-0.20001,0.00012,17.96725]
[1776976475539,36.52,77911.1,57.1,-0.20024,0.00012,17.97682]
[1776976482794,36.52,77908.92,57.1,-0.20051,0.00012,17.99097]
[1776976488521,36.52,77900.87,57.1,-0.2015,0.00012,18.0421]
[1776976490178,36.53,77900.35,57.1,-0.20156,0.00012,18.04558]
[1776976492212,36.53,77897.16,57.1,-0.20195,0.00012,18.06561]
[1776976492332,36.53,77897.16,57.1,-0.20195,0.00012,18.06561]
[1776976492635,36.53,77897.16,57.1,-0.20195,0.00012,18.06561]
[1776976492658,36.53,77892.41,57.1,-0.20252,0.00012,18.09516]
[1776976494726,36.53,77891.49,57.1,-0.20264,0.00012,18.10101]
[1776976500715,36.53,77886.76,57.1,-0.20323,0.00012,18.13126]
[1776976505750,36.53,77885.67,57.1,-0.20337,0.00012,18.13847]
[1776976511093,36.53,77884.05,57.1,-0.20357,0.00012,18.14888]
[1776976511096,36.53,77884.05,57.1,-0.20357,0.00012,18.14888]
[1776976511185,36.53,77884.1,57.1,-0.20356,0.00012,18.14866]
[1776976513694,36.53,77879.81,57.1,-0.20409,0.00012,18.17542]
[1776976515140,36.53,77873.31,57.1,-0.20488,0.00012,18.21564]
[1776976515151,36.53,77873.31,57.1,-0.20488,0.00012,18.21564]
[1776976516397,36.53,77872.5,57.1,-0.20497,0.00012,18.22067]
[1776976521863,36.53,77871.75,57.1,-0.20507,0.00012,18.22541]
[1776976522814,36.53,77871.75,57.1,-0.20507,0.00012,18.22541]
[1776976527904,36.53,77864.34,57.1,-0.20597,0.00012,18.27118]
[1776976532940,36.53,77862.13,57.1,-0.20621,0.00012,18.28054]
[1776976533636,36.53,77862.13,57.1,-0.20621,0.00012,18.28054]
[1776976536582,36.53,77862.07,57.1,-0.20621,0.00012,18.28089]
[1776976536968,36.53,77858.73,57.1,-0.20662,0.00012,18.30157]
[1776976540103,36.53,77856.59,57.1,-0.20688,0.00012,18.31491]
[1776976540997,36.54,77870.8,57.1,-0.20516,0.00012,18.22742]
[1776976546038,36.54,77878.2,57.1,-0.20428,0.00012,18.18255]
[1776976551073,36.54,77878.53,57.1,-0.20426,0.00012,18.18148]
[1776976556109,36.54,77877.63,57.1,-0.20438,0.00012,18.18801]
[1776976561143,36.55,77874.58,57.1,-0.20477,0.00012,18.2077]
[1776976566178,36.55,77880.08,57.1,-0.20412,0.00012,18.17461]
[1776976566440,36.55,77880.08,57.1,-0.20412,0.00012,18.17461]
[1776976567185,36.55,77885.22,57.1,-0.2035,0.00012,18.14295]
[1776976572220,36.55,77886.28,57.1,-0.20339,0.00012,18.13721]
[1776976574919,36.55,77886.16,57.1,-0.20341,0.00012,18.1381]
[1776976575251,36.55,77886.33,57.1,-0.20339,0.00012,18.13733]
[1776976575256,36.55,77886.33,57.1,-0.20339,0.00012,18.13733]
[1776976575340,36.55,77886.33,57.1,-0.20339,0.00012,18.13733]
[1776976576248,36.55,77886.15,57.1,-0.20342,0.00012,18.13867]
[1776976581284,36.56,77879.04,57.1,-0.20429,0.00012,18.18362]
[1776976586319,36.56,77881.61,57.1,-0.204,0.00012,18.16856]
[1776976590920,36.56,77882.53,57.1,-0.2039,0.00012,18.16337]
[1776976596389,36.57,77888.35,57.1,-0.20319,0.00012,18.12454]
[1776976601424,36.57,77886.62,57.1,-0.20342,0.00012,18.13623]
[1776976604259,36.57,77884.51,57.1,-0.20368,0.00012,18.14961]
[1776976606458,36.57,77872.29,57.1,-0.20516,0.00012,18.22542]
[1776976612502,36.57,77871.67,57.1,-0.20524,0.00012,18.22958]
[1776976617346,36.57,77871.69,57.1,-0.20525,0.00012,18.22972]
[1776976617872,36.57,77871.69,57.1,-0.20525,0.00012,18.22972]
[1776976620552,36.57,77862.82,57.1,-0.20633,0.00012,18.2845]
[1776976625597,36.57,77870.77,57.1,-0.20536,0.00012,18.23563]
[1776976630631,36.57,77870.57,57.1,-0.20539,0.00012,18.23727]
[1776976635666,36.58,77871.75,57.1,-0.20526,0.00012,18.2304]
[1776976640701,36.58,77870.6,57.1,-0.20541,0.00012,18.23789]
[1776976645737,36.58,77870.88,57.1,-0.20538,0.00012,18.23655]
[1776976650773,36.58,77872.62,57.1,-0.20518,0.00012,18.22623]
[1776976654435,36.58,77873.13,57.1,-0.20509,0.00012,18.21914]
[1776976654801,36.58,77877.46,57.1,-0.20457,0.00012,18.19253]
[1776976659836,36.58,77878.1,57.1,-0.20449,0.00012,18.1888]
[1776976664871,36.58,77877.5,57.1,-0.20457,0.00012,18.19272]
[1776976669906,36.58,77881.13,57.1,-0.20413,0.00012,18.17045]
[1776976674941,36.58,77885.69,57.1,-0.20359,0.00012,18.14261]
[1776976677722,36.58,77886.49,57.1,-0.20349,0.00012,18.13785]
[1776976677962,36.58,77887.03,57.1,-0.20343,0.00012,18.13461]
[1776976681898,36.58,77887.43,57.1,-0.20339,0.00012,18.13237]
[1776976681905,36.58,77887.43,57.1,-0.20339,0.00012,18.13237]
[1776976682090,36.58,77887.43,57.1,-0.20339,0.00012,18.13237]
[1776976682189,36.58,77887.43,57.1,-0.20339,0.00012,18.13237]
[1776976683958,36.58,77896.23,57.1,-0.20233,0.00012,18.0781]
[1776976689449,36.59,77902.17,57.1,-0.20163,0.00012,18.04215]
[1776976698105,36.59,77903.02,57.1,-0.20156,0.00012,18.03821]
[1776976698699,36.59,77903.02,57.1,-0.20156,0.00012,18.03821]
[1776976700920,36.59,77903.82,57.1,-0.20147,0.00012,18.03355]
[1776976701162,36.59,77903.82,57.1,-0.20147,0.00012,18.03355]
[1776976701263,36.59,77913.46,57.1,-0.20032,0.00012,17.97394]
[1776976703429,36.59,77916.37,57.1,-0.19998,0.00012,17.95637]
[1776976704318,36.59,77916.37,57.1,-0.19998,0.00012,17.95637]
[1776976705364,36.59,77912.58,57.1,-0.20043,0.00012,17.98009]
[1776976705771,36.59,77912.58,57.1,-0.20043,0.00012,17.98009]
[1776976707774,36.6,77912.59,57.1,-0.20044,0.00012,17.98038]
[1776976710328,36.6,77914.0,57.1,-0.20027,0.00012,17.9718]
[1776976710419,36.6,77914.98,57.1,-0.20016,0.00012,17.9658]
[1776976716233,36.6,77916.63,57.1,-0.19994,0.00012,17.95191]
[1776976720775,36.6,77917.24,57.1,-0.19988,0.00012,17.94855]
[1776976722177,36.6,77917.79,57.1,-0.19981,0.00012,17.94523]
[1776976722250,36.6,77917.79,57.1,-0.19981,0.00012,17.94523]
[1776976722298,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976722488,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976722499,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976722563,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976722728,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976722838,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976722882,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976723116,36.6,77922.57,57.1,-0.19925,0.00012,17.91564]
[1776976723287,36.6,77952.09,57.1,-0.19575,0.00012,17.73141]
[1776976725582,36.6,77955.64,57.1,-0.19533,0.00012,17.70963]
[1776976726308,36.6,77954.8,57.1,-0.19543,0.00012,17.71492]
[1776976730223,36.6,77953.15,57.1,-0.19563,0.00012,17.72534]
[1776976735371,36.6,77952.7,57.1,-0.19569,0.00012,17.72836]
[1776976737941,36.6,77952.27,57.1,-0.19574,0.00012,17.73109]
[1776976737996,36.6,77952.27,57.1,-0.19574,0.00012,17.73109]
[1776976738280,36.6,77953.3,57.1,-0.19562,0.00012,17.72491]
[1776976738687,36.6,77953.3,57.1,-0.19562,0.00012,17.72491]
[1776976738753,36.6,77953.3,57.1,-0.19562,0.00012,17.72491]
[1776976738779,36.6,77953.3,57.1,-0.19562,0.00012,17.72491]
[1776976738781,36.6,77953.3,57.1,-0.19562,0.00012,17.72491]
[1776976738826,36.6,77953.3,57.1,-0.19562,0.00012,17.72491]
[1776976739368,36.6,77971.65,57.1,-0.19347,0.00012,17.6104]
[1776976741708,36.6,77972.95,57.1,-0.19333,0.00012,17.60245]
[1776976743145,36.6,77972.4,57.1,-0.19339,0.00012,17.6061]
[1776976743305,36.6,77972.4,57.1,-0.19339,0.00012,17.6061]
[1776976744278,36.61,77972.6,57.1,-0.19338,0.00012,17.60526]
[1776976749472,36.61,77969.16,57.1,-0.1938,0.00012,17.62797]
[1776976754507,36.61,77968.94,57.1,-0.19384,0.00012,17.63021]
[1776976759542,36.61,77970.26,57.1,-0.1937,0.00012,17.62282]
[1776976764590,36.62,77967.99,57.1,-0.19398,0.00012,17.63771]
[1776976770619,36.62,77960.58,57.1,-0.19487,0.00012,17.68489]
[1776976771839,36.62,77960.58,57.1,-0.19487,0.00012,17.68489]
[1776976772435,36.62,77960.58,57.1,-0.19487,0.00012,17.68489]
[1776976772504,36.62,77961.07,57.1,-0.19478,0.00012,17.67768]
[1776976772687,36.62,77961.07,57.1,-0.19478,0.00012,17.67768]
[1776976772955,36.62,77961.07,57.1,-0.19478,0.00012,17.67768]
[1776976773077,36.62,77961.07,57.1,-0.19478,0.00012,17.67768]
[1776976773145,36.62,77979.88,57.1,-0.19258,0.00012,17.56013]
[1776976775603,36.62,77983.91,57.1,-0.19212,0.00012,17.53517]
[1776976778883,36.62,77985.13,57.1,-0.19198,0.00012,17.52781]
[1776976784718,36.62,77985.25,57.1,-0.19198,0.00012,17.5276]
[1776976789753,36.62,77987.2,57.1,-0.19176,0.00012,17.5158]
[1776976792082,36.62,77986.91,57.1,-0.19179,0.00012,17.5177]
[1776976792304,36.62,77986.91,57.1,-0.19179,0.00012,17.5177]
[1776976792775,36.62,77998.96,57.1,-0.1904,0.00012,17.44227]
[1776976794263,36.62,77998.96,57.1,-0.1904,0.00012,17.44227]
[1776976799823,36.63,78003.14,57.1,-0.18994,0.00012,17.41719]
[1776976802446,36.63,78003.15,57.1,-0.18994,0.00012,17.41728]
[1776976802631,36.63,78003.25,57.1,-0.18993,0.00012,17.41698]
[1776976802809,36.63,78003.25,57.1,-0.18993,0.00012,17.41698]
[1776976802826,36.63,78003.25,57.1,-0.18993,0.00012,17.41698]
[1776976802973,36.63,78003.25,57.1,-0.18993,0.00012,17.41698]
[1776976803364,36.63,78003.25,57.1,-0.18993,0.00012,17.41698]
[1776976803435,36.63,78016.29,57.1,-0.18843,0.00011,17.335]
[1776976803885,36.63,78016.29,57.1,-0.18843,0.00011,17.335]
[1776976804433,36.63,78016.29,57.1,-0.18843,0.00011,17.335]
[1776976805029,36.63,78023.25,57.1,-0.18764,0.00011,17.29144]
[1776976805060,36.63,78023.25,57.1,-0.18764,0.00011,17.29144]
[1776976805131,36.63,78018.6,57.1,-0.18818,0.00011,17.32102]
[1776976807610,36.63,78010.79,57.1,-0.18908,0.00012,17.37034]
[1776976808853,36.63,78010.47,57.1,-0.18912,0.00012,17.37242]
[1776976808948,36.63,78010.47,57.1,-0.18912,0.00012,17.37242]
[1776976808951,36.63,78011.05,57.1,-0.18905,0.00012,17.36885]
[1776976814940,36.63,78011.1,57.1,-0.18907,0.00012,17.36984]
[1776976820175,36.64,78010.08,57.1,-0.1892,0.00012,17.37717]
[1776976821228,36.64,78010.48,57.1,-0.18916,0.00012,17.37489]
[1776976821265,36.64,78010.48,57.1,-0.18916,0.00012,17.37489]
[1776976821384,36.64,78010.48,57.1,-0.18916,0.00012,17.37489]
[1776976823821,36.64,77997.1,57.1,-0.19072,0.00012,17.45954]
[1776976832080,36.64,77995.56,57.1,-0.19088,0.00012,17.46588]
[1776976832121,36.64,77995.56,57.1,-0.19088,0.00012,17.46588]
[1776976832238,36.64,77990.81,57.1,-0.19143,0.00012,17.49577]
[1776976832505,36.64,77990.81,57.1,-0.19143,0.00012,17.49577]
[1776976834629,36.64,77980.29,57.1,-0.19266,0.00012,17.56196]
[1776976839865,36.65,77981.39,57.1,-0.19254,0.00012,17.55573]
[1776976840249,36.65,77981.39,57.1,-0.19254,0.00012,17.55573]
[1776976842581,36.65,77983.31,57.1,-0.19232,0.00012,17.54401]
[1776976845389,36.65,77984.54,57.1,-0.19218,0.00012,17.53654]
[1776976845418,36.65,77984.54,57.1,-0.19218,0.00012,17.53654]
[1776976845440,36.65,77984.54,57.1,-0.19218,0.00012,17.53654]
[1776976845465,36.65,77993.79,57.1,-0.19111,0.00012,17.47874]
[1776976846293,36.65,77993.79,57.1,-0.19111,0.00012,17.47874]
[1776976846340,36.65,78002.76,57.1,-0.19008,0.00012,17.42271]
[1776976846668,36.65,78002.76,57.1,-0.19008,0.00012,17.42271]
[1776976846672,36.65,78002.76,57.1,-0.19008,0.00012,17.42271]
[1776976847398,36.65,78000.36,57.1,-0.19036,0.00012,17.43792]
[1776976848265,36.65,78000.36,57.1,-0.19036,0.00012,17.43792]
[1776976848411,36.65,78008.13,57.1,-0.18947,0.00012,17.38914]
[1776976852471,36.65,78018.35,57.1,-0.18831,0.00011,17.32601]
[1776976856285,36.65,78019.3,57.1,-0.18822,0.00011,17.32099]
[1776976856398,36.65,78019.3,57.1,-0.18822,0.00011,17.32099]
[1776976856416,36.65,78019.3,57.1,-0.18822,0.00011,17.32099]
[1776976856433,36.65,78019.3,57.1,-0.18822,0.00011,17.32099]
[1776976856501,36.66,78019.01,57.1,-0.18826,0.00011,17.32315]
[1776976860442,36.66,78020.25,57.1,-0.18813,0.00011,17.31613]
[1776976860485,36.66,78020.25,57.1,-0.18813,0.00011,17.31613]
[1776976860561,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976860704,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976860873,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976860893,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976860918,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976860939,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976860961,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976861020,36.66,78020.41,57.1,-0.18812,0.00011,17.31543]
[1776976861390,36.66,78010.51,57.1,-0.18926,0.00012,17.37796]
[1776976862362,36.66,78010.51,57.1,-0.18926,0.00012,17.37796]
[1776976862409,36.66,78010.09,57.1,-0.18931,0.00012,17.38082]
[1776976862670,36.66,78010.09,57.1,-0.18931,0.00012,17.38082]
[1776976864370,36.66,78015.38,57.1,-0.18871,0.00011,17.34773]
[1776976864397,36.66,78015.38,57.1,-0.18871,0.00011,17.34773]
[1776976864403,36.66,78015.38,57.1,-0.18871,0.00011,17.34773]
[1776976864471,36.66,78017.31,57.1,-0.18849,0.00011,17.33578]
[1776976865251,36.66,78017.31,57.1,-0.18849,0.00011,17.33578]
[1776976870342,36.67,78018.12,57.1,-0.18843,0.00011,17.33248]
[1776976871826,36.67,78019.55,57.1,-0.18827,0.00011,17.3238]
[1776976877391,36.67,78019.36,57.1,-0.18832,0.00011,17.32691]
[1776976880703,36.67,78022.87,57.1,-0.18794,0.00011,17.30581]
[1776976880784,36.67,78022.87,57.1,-0.18794,0.00011,17.30581]
[1776976881419,36.68,78030.85,57.1,-0.18703,0.00011,17.25594]
[1776976886455,36.68,78029.22,57.1,-0.18724,0.00011,17.26756]
[1776976891490,36.68,78030.44,57.1,-0.18709,0.00011,17.25691]
[1776976896525,36.69,78028.68,57.1,-0.18731,0.00011,17.26922]
[1776976902315,36.69,78028.17,57.1,-0.18739,0.00011,17.27335]
[1776976903912,36.69,78028.72,57.1,-0.18734,0.00011,17.27058]
[1776976904047,36.69,78028.72,57.1,-0.18734,0.00011,17.27058]
[1776976904285,36.69,78028.14,57.1,-0.18741,0.00011,17.27446]
[1776976905972,36.69,78028.19,57.1,-0.1874,0.00011,17.27414]
[1776976908035,36.69,78027.54,57.1,-0.18749,0.00011,17.27891]
[1776976913644,36.7,78022.86,57.1,-0.18807,0.00011,17.3108]
[1776976918679,36.7,78022.92,57.1,-0.18809,0.00011,17.3119]
[1776976924583,36.71,78029.77,57.1,-0.18733,0.00011,17.27045]
[1776976924987,36.71,78029.77,57.1,-0.18733,0.00011,17.27045]
[1776976924993,36.71,78029.77,57.1,-0.18733,0.00011,17.27045]
[1776976925498,36.71,78029.77,57.1,-0.18733,0.00011,17.27045]
[1776976925282,36.71,78030.09,57.1,-0.1873,0.00011,17.26878]
[1776976928690,36.71,78032.96,57.1,-0.18699,0.00011,17.25144]
[1776976933785,36.72,78036.32,57.1,-0.18663,0.00011,17.23181]
[1776976938821,36.72,78035.48,57.1,-0.18675,0.00011,17.23838]
[1776976941264,36.72,78034.41,57.1,-0.18687,0.00011,17.24535]
[1776976941610,36.72,78034.0,57.1,-0.18693,0.00011,17.24818]
[1776976941719,36.72,78034.0,57.1,-0.18693,0.00011,17.24818]
[1776976941841,36.72,78023.07,57.1,-0.18818,0.00011,17.31707]
[1776976945764,36.72,78021.16,57.1,-0.18841,0.00011,17.32986]
[1776976946038,36.72,78021.16,57.1,-0.18841,0.00011,17.32986]
[1776976946829,36.72,78021.58,57.1,-0.18837,0.00011,17.3275]
[1776976952183,36.73,78021.27,57.1,-0.18843,0.00011,17.3308]
[1776976952343,36.73,78021.27,57.1,-0.18843,0.00011,17.3308]
[1776976952424,36.73,78021.89,57.1,-0.18833,0.00011,17.32291]
[1776976952690,36.73,78021.89,57.1,-0.18833,0.00011,17.32291]
[1776976953531,36.73,78036.51,57.1,-0.18666,0.00011,17.23127]
[1776976956042,36.73,78037.71,57.1,-0.18654,0.00011,17.2243]
[1776976959682,36.73,78039.96,57.1,-0.1863,0.00011,17.21117]
[1776976959703,36.73,78039.96,57.1,-0.1863,0.00011,17.21117]
[1776976959973,36.73,78039.99,57.1,-0.1863,0.00011,17.21121]
[1776976961335,36.73,78039.99,57.1,-0.1863,0.00011,17.21121]
[1776976961660,36.73,78039.99,57.1,-0.1863,0.00011,17.21121]
[1776976961738,36.74,78040.96,57.1,-0.18619,0.00011,17.20546]
[1776976961879,36.74,78040.96,57.1,-0.18619,0.00011,17.20546]
[1776976962197,36.74,78040.96,57.1,-0.18619,0.00011,17.20546]
[1776976962706,36.74,78040.96,57.1,-0.18619,0.00011,17.20546]
[1776976962581,36.74,78058.08,57.1,-0.18425,0.00011,17.09772]
[1776976962884,36.74,78058.08,57.1,-0.18425,0.00011,17.09772]
[1776976963110,36.74,78073.27,57.1,-0.18255,0.00011,17.00197]
[1776976963792,36.74,78073.27,57.1,-0.18255,0.00011,17.00197]
[1776976964585,36.74,78073.27,57.1,-0.18255,0.00011,17.00197]
[1776976964605,36.74,78073.27,57.1,-0.18255,0.00011,17.00197]
[1776976965295,36.74,78064.65,57.1,-0.18353,0.00011,17.05702]
[1776976965886,36.74,78064.65,57.1,-0.18353,0.00011,17.05702]
[1776976968040,36.74,78062.65,57.1,-0.18376,0.00011,17.07017]
[1776976968071,36.74,78062.65,57.1,-0.18376,0.00011,17.07017]
[1776976968105,36.74,78062.65,57.1,-0.18376,0.00011,17.07017]
[1776976970535,36.74,78064.29,57.1,-0.18359,0.00011,17.06036]
[1776976970637,36.74,78064.29,57.1,-0.18359,0.00011,17.06036]
[1776976971140,36.74,78054.52,57.1,-0.1847,0.00011,17.12241]
[1776976973304,36.74,78047.12,57.1,-0.18554,0.00011,17.16915]
[1776976973413,36.74,78046.42,57.1,-0.18562,0.00011,17.17366]
[1776976975755,36.74,78044.32,57.1,-0.18586,0.00011,17.18738]
[1776976976109,36.74,78047.56,57.1,-0.1855,0.00011,17.16725]
[1776976976732,36.74,78047.56,57.1,-0.1855,0.00011,17.16725]
[1776976977214,36.74,78047.56,57.1,-0.1855,0.00011,17.16725]
[1776976978963,36.75,78046.91,57.1,-0.18558,0.00011,17.17154]
[1776976979133,36.75,78048.25,57.1,-0.18543,0.00011,17.16321]
[1776976981932,36.75,78051.14,57.1,-0.18511,0.00011,17.1456]
[1776976982420,36.75,78051.99,57.1,-0.18502,0.00011,17.14054]
[1776976982719,36.75,78051.99,57.1,-0.18502,0.00011,17.14054]
[1776976988472,36.75,78051.42,57.1,-0.1851,0.00011,17.14474]
[1776976994240,36.75,78052.53,57.1,-0.18498,0.00011,17.13857]
[1776976999275,36.75,78050.29,57.1,-0.18525,0.00011,17.15319]
[1776977004418,36.75,78047.21,57.1,-0.1856,0.00011,17.17286]
[1776977004511,36.75,78056.72,57.1,-0.18453,0.00011,17.11311]
[1776977010366,36.76,78060.72,57.1,-0.18409,0.00011,17.08891]
[1776977010745,36.76,78060.72,57.1,-0.18409,0.00011,17.08891]
[1776977011669,36.76,78060.72,57.1,-0.18409,0.00011,17.08891]
[1776977015057,36.76,78062.69,57.1,-0.18385,0.00011,17.07293]
[1776977015294,36.76,78062.69,57.1,-0.18385,0.00011,17.07293]
[1776977015488,36.76,78062.69,57.1,-0.18385,0.00011,17.07293]
[1776977015659,36.76,78074.53,57.1,-0.18252,0.00011,16.99852]
[1776977015921,36.76,78074.53,57.1,-0.18252,0.00011,16.99852]
[1776977021445,36.76,78069.21,57.1,-0.18314,0.00011,17.03352]
[1776977023576,36.76,78068.38,57.1,-0.18324,0.00011,17.03898]
[1776977023672,36.77,78049.21,57.1,-0.18541,0.00011,17.16008]
[1776977026266,36.77,78048.02,57.1,-0.18555,0.00011,17.16762]
[1776977026651,36.77,78048.02,57.1,-0.18555,0.00011,17.16762]
[1776977029291,36.77,78034.03,57.1,-0.18714,0.00011,17.2556]
[1776977034546,36.77,78033.36,57.1,-0.18721,0.00011,17.25951]
[1776977036878,36.76,78033.07,57.1,-0.18724,0.00011,17.26119]
[1776977036883,36.76,78033.07,57.1,-0.18724,0.00011,17.26119]
[1776977037567,36.77,78031.11,57.1,-0.18747,0.00011,17.27357]
[1776977040703,36.77,78030.99,57.1,-0.18748,0.00011,17.27447]
[1776977047413,36.77,78027.98,57.1,-0.18783,0.00011,17.2938]
[1776977047586,36.77,78027.98,57.1,-0.18783,0.00011,17.2938]
[1776977047639,36.77,78015.72,57.1,-0.18924,0.00011,17.37069]
[1776977047802,36.77,78015.72,57.1,-0.18924,0.00011,17.37069]
[1776977048313,36.77,78015.72,57.1,-0.18924,0.00011,17.37069]
[1776977048371,36.77,78015.72,57.1,-0.18924,0.00011,17.37069]
[1776977048646,36.77,78008.97,57.1,-0.19002,0.00012,17.4131]
[1776977052526,36.77,78008.41,57.1,-0.19009,0.00012,17.41695]
[1776977052674,36.77,78008.18,57.1,-0.19012,0.00012,17.4185]
[1776977057706,36.77,78006.84,57.1,-0.19027,0.00012,17.42677]
[1776977059755,36.77,77997.78,57.1,-0.19131,0.00012,17.48323]
[1776977066979,36.77,77992.35,57.1,-0.19193,0.00012,17.51643]
[1776977067355,36.77,77992.35,57.1,-0.19193,0.00012,17.51643]
[1776977067403,36.77,77992.35,57.1,-0.19193,0.00012,17.51643]
[1776977067427,36.77,77992.35,57.1,-0.19192,0.00012,17.51629]
[1776977068171,36.77,77983.24,57.1,-0.19298,0.00012,17.57314]
[1776977071032,36.77,77979.21,57.1,-0.19345,0.00012,17.59813]
[1776977073858,36.76,77980.63,57.1,-0.19324,0.00012,17.58476]
[1776977073913,36.76,77980.63,57.1,-0.19324,0.00012,17.58476]
[1776977073957,36.76,77981.66,57.1,-0.19312,0.00012,17.57827]
[1776977075868,36.76,77984.9,57.1,-0.19275,0.00012,17.55815]
[1776977076710,36.76,77984.9,57.1,-0.19275,0.00012,17.55815]
[1776977075943,36.76,77988.88,57.1,-0.19229,0.00012,17.53344]
[1776977076980,36.76,77988.88,57.1,-0.19229,0.00012,17.53344]
[1776977078264,36.76,77986.72,57.1,-0.19254,0.00012,17.54687]
[1776977078347,36.76,77984.67,57.1,-0.19278,0.00012,17.55966]
[1776977079953,36.76,77986.07,57.1,-0.19262,0.00012,17.55103]
[1776977080518,36.77,77986.28,57.1,-0.19259,0.00012,17.54984]
[1776977081297,36.77,77986.28,57.1,-0.19259,0.00012,17.54984]
[1776977081396,36.77,77986.09,57.1,-0.19261,0.00012,17.55098]
[1776977081796,36.77,77986.09,57.1,-0.19261,0.00012,17.55098]
[1776977081876,36.77,77986.13,57.1,-0.19261,0.00012,17.55085]
[1776977083318,36.77,77986.13,57.1,-0.19261,0.00012,17.55085]
[1776977083419,36.77,77985.83,57.1,-0.19265,0.00012,17.55267]
[1776977084206,36.77,77985.83,57.1,-0.19265,0.00012,17.55267]
[1776977084262,36.77,77985.0,57.1,-0.19274,0.00012,17.55796]
[1776977087085,36.77,77984.18,57.1,-0.19284,0.00012,17.56296]
[1776977087119,36.77,77984.18,57.1,-0.19284,0.00012,17.56296]
[1776977087147,36.77,77984.18,57.1,-0.19284,0.00012,17.56296]
[1776977087411,36.77,77984.18,57.1,-0.19284,0.00012,17.56296]
[1776977087827,36.77,77984.68,57.1,-0.19278,0.00012,17.55977]
[1776977087958,36.77,77984.68,57.1,-0.19278,0.00012,17.55977]
[1776977088584,36.76,77996.82,57.1,-0.19137,0.00012,17.48394]
[1776977094773,36.77,78004.01,57.1,-0.19055,0.00012,17.4396]
[1776977099796,36.77,78005.78,57.1,-0.19037,0.00012,17.42958]
[1776977100146,36.77,78005.78,57.1,-0.19037,0.00012,17.42958]
[1776977100160,36.77,78005.78,57.1,-0.19037,0.00012,17.42958]
[1776977100260,36.77,78005.78,57.1,-0.19037,0.00012,17.42958]
[1776977100361,36.77,78015.35,57.1,-0.18927,0.00011,17.3697]
[1776977102216,36.77,78016.5,57.1,-0.18914,0.00011,17.36284]
[1776977102376,36.77,78016.28,57.1,-0.18917,0.00011,17.36456]
[1776977104264,36.77,78015.85,57.1,-0.18923,0.00011,17.3675]
[1776977104267,36.77,78015.85,57.1,-0.18923,0.00011,17.3675]
[1776977104273,36.77,78015.85,57.1,-0.18923,0.00011,17.3675]
[1776977104365,36.77,78015.88,57.1,-0.18923,0.00011,17.36756]
[1776977107484,36.77,78016.36,57.1,-0.18918,0.00011,17.36524]
[1776977108127,36.78,78019.16,57.1,-0.18887,0.00011,17.34806]
[1776977108734,36.78,78019.16,57.1,-0.18887,0.00011,17.34806]
[1776977108771,36.78,78019.16,57.1,-0.18887,0.00011,17.34806]
[1776977108745,36.78,78020.89,57.1,-0.18868,0.00011,17.33782]
[1776977109624,36.78,78020.89,57.1,-0.18868,0.00011,17.33782]
[1776977112022,36.78,78030.31,57.1,-0.18761,0.00011,17.279]
[1776977113125,36.78,78029.92,57.1,-0.18766,0.00011,17.28176]
[1776977113609,36.78,78029.92,57.1,-0.18766,0.00011,17.28176]
[1776977113666,36.78,78029.92,57.1,-0.18766,0.00011,17.28176]
[1776977115417,36.78,78041.15,57.1,-0.18638,0.00011,17.2115]
[1776977116818,36.78,78043.65,57.1,-0.1861,0.00011,17.19612]
[1776977119472,36.78,78040.32,57.1,-0.18649,0.00011,17.21736]
[1776977119771,36.78,78040.76,57.1,-0.18644,0.00011,17.2148]
[1776977119976,36.78,78040.76,57.1,-0.18644,0.00011,17.2148]
[1776977120224,36.78,78040.76,57.1,-0.18644,0.00011,17.2148]
[1776977120482,36.78,78040.76,57.1,-0.18644,0.00011,17.2148]
[1776977120584,36.78,78046.01,57.1,-0.18585,0.00011,17.18184]
[1776977125625,36.78,78044.0,57.1,-0.18609,0.00011,17.19519]
[1776977129539,36.79,78042.26,57.1,-0.1863,0.00011,17.2068]
[1776977129641,36.79,78042.26,57.1,-0.1863,0.00011,17.2068]
[1776977129793,36.79,78042.26,57.1,-0.1863,0.00011,17.2068]
[1776977134803,36.79,78033.62,57.1,-0.18727,0.00011,17.25795]
[1776977135252,36.79,78033.62,57.1,-0.18727,0.00011,17.25795]
[1776977141291,36.79,78031.43,57.1,-0.18753,0.00011,17.27265]
[1776977143243,36.79,78031.65,57.1,-0.18751,0.00011,17.27142]
[1776977143965,36.79,78036.7,57.1,-0.18694,0.00011,17.2399]
[1776977145623,36.79,78040.99,57.1,-0.18645,0.00011,17.21316]
[1776977146053,36.79,78044.76,57.1,-0.18603,0.00011,17.18995]
[1776977146716,36.79,78044.76,57.1,-0.18603,0.00011,17.18995]
[1776977152075,36.8,78042.26,57.1,-0.18633,0.00011,17.20637]
[1776977152634,36.8,78042.26,57.1,-0.18633,0.00011,17.20637]
[1776977152860,36.8,78037.71,57.1,-0.18685,0.00011,17.2352]
[1776977153376,36.8,78028.78,57.1,-0.18787,0.00011,17.29118]
[1776977153846,36.8,78028.78,57.1,-0.18787,0.00011,17.29118]
[1776977160034,36.8,78021.41,57.1,-0.18872,0.00011,17.3379]
[1776977166477,36.8,78020.43,57.1,-0.18884,0.00011,17.34443]
[1776977172519,36.8,78022.05,57.1,-0.18866,0.00011,17.33472]
[1776977177554,36.8,78020.43,57.1,-0.18886,0.00011,17.34532]
[1776977182589,36.8,78020.36,57.1,-0.18887,0.00011,17.34621]
[1776977186445,36.8,78020.05,57.1,-0.18891,0.00011,17.34841]
[1776977186568,36.8,78020.05,57.1,-0.18891,0.00011,17.34841]
[1776977186617,36.8,78019.7,57.1,-0.18896,0.00011,17.35068]
[1776977187453,36.8,78019.7,57.1,-0.18896,0.00011,17.35068]
[1776977189358,36.81,78020.12,57.1,-0.18891,0.00011,17.34831]
[1776977194673,36.81,78019.07,57.1,-0.18903,0.00011,17.35241]
[1776977199708,36.81,78015.69,57.1,-0.18944,0.00011,17.37478]
[1776977204655,36.82,78015.64,57.1,-0.18946,0.00011,17.37604]
[1776977204679,36.82,78015.64,57.1,-0.18946,0.00011,17.37604]
[1776977204833,36.82,78015.64,57.1,-0.18946,0.00011,17.37604]
[1776977205787,36.82,78010.44,57.1,-0.19007,0.00011,17.40878]
[1776977205826,36.82,77990.54,57.1,-0.19237,0.00012,17.53337]
[1776977206976,36.82,77987.31,57.1,-0.19274,0.00012,17.55352]
[1776977207947,36.82,77986.81,57.1,-0.1928,0.00012,17.55664]
[1776977209366,36.82,77985.98,57.1,-0.1929,0.00012,17.56181]
[1776977209843,36.82,78005.73,57.1,-0.19062,0.00012,17.43867]
[1776977209906,36.82,78005.73,57.1,-0.19062,0.00012,17.43867]
[1776977210667,36.82,78005.73,57.1,-0.19062,0.00012,17.43867]
[1776977210795,36.82,78007.97,57.1,-0.19036,0.00012,17.42484]
[1776977211016,36.82,78007.97,57.1,-0.19036,0.00012,17.42484]
[1776977213758,36.82,78000.82,57.1,-0.19119,0.00012,17.46978]
[1776977213769,36.82,78000.82,57.1,-0.19119,0.00012,17.46978]
[1776977213816,36.82,77999.25,57.1,-0.19137,0.00012,17.47968]
[1776977216480,36.82,77998.66,57.1,-0.19144,0.00012,17.48347]
[1776977216548,36.82,77998.66,57.1,-0.19144,0.00012,17.48347]
[1776977216839,36.82,77996.09,57.1,-0.19174,0.00012,17.49948]
[1776977221874,36.82,77995.72,57.1,-0.19179,0.00012,17.50216]
[1776977226909,36.82,77996.31,57.1,-0.19173,0.00012,17.49893]
[1776977230877,36.82,77996.43,57.1,-0.19172,0.00012,17.49834]
[1776977233303,36.82,77987.16,57.1,-0.19279,0.00012,17.55628]
[1776977233608,36.82,77987.16,57.1,-0.19279,0.00012,17.55628]
[1776977233714,36.82,77987.16,57.1,-0.19279,0.00012,17.55628]
[1776977233855,36.82,77987.16,57.1,-0.19279,0.00012,17.55628]
[1776977233862,36.82,77987.16,57.1,-0.19279,0.00012,17.55628]
[1776977233864,36.82,77987.19,57.1,-0.19279,0.00012,17.55609]
[1776977234108,36.82,77987.19,57.1,-0.19279,0.00012,17.55609]
[1776977234192,36.82,77971.28,57.1,-0.19464,0.00012,17.65504]
[1776977235461,36.82,77971.28,57.1,-0.19464,0.00012,17.65504]
[1776977240397,36.82,77965.88,57.1,-0.19527,0.00012,17.68838]
[1776977240609,36.82,77965.88,57.1,-0.19527,0.00012,17.68838]
[1776977240699,36.82,77964.69,57.1,-0.19541,0.00012,17.6957]
[1776977242225,36.82,77968.87,57.1,-0.19492,0.00012,17.66987]
[1776977242315,36.82,77970.41,57.1,-0.19474,0.00012,17.66045]
[1776977246913,36.82,77970.21,57.1,-0.19477,0.00012,17.66168]
[1776977252385,36.82,77976.31,57.1,-0.19402,0.00012,17.61954]
[1776977256261,36.82,77965.17,57.1,-0.19532,0.00012,17.6887]
[1776977259342,36.82,77965.64,57.1,-0.19526,0.00012,17.68551]
[1776977259391,36.82,77965.64,57.1,-0.19526,0.00012,17.68551]
[1776977261268,36.82,77961.08,57.1,-0.19579,0.00012,17.71372]
[1776977263301,36.82,77957.59,57.1,-0.1962,0.00012,17.7351]
[1776977264397,36.82,77958.46,57.1,-0.19609,0.00012,17.72955]
[1776977264417,36.82,77958.46,57.1,-0.19609,0.00012,17.72955]
[1776977264499,36.82,77957.84,57.1,-0.19616,0.00012,17.73325]
[1776977269751,36.82,77957.96,57.1,-0.19615,0.00012,17.73249]
[1776977269753,36.82,77957.96,57.1,-0.19615,0.00012,17.73249]
[1776977270166,36.82,77957.93,57.1,-0.19615,0.00012,17.73268]
[1776977275672,36.82,77957.52,57.1,-0.1962,0.00012,17.7353]
[1776977275773,36.82,77957.52,57.1,-0.1962,0.00012,17.73539]
[1776977281421,36.82,77957.31,57.1,-0.19623,0.00012,17.7365]
[1776977282293,36.82,77957.11,57.1,-0.19625,0.00012,17.73765]
[1776977287550,36.82,77959.96,57.1,-0.19591,0.00012,17.71964]
[1776977287947,36.82,77959.96,57.1,-0.19591,0.00012,17.71964]
[1776977288050,36.82,77961.39,57.1,-0.19574,0.00012,17.71071]
[1776977288079,36.82,77961.39,57.1,-0.19574,0.00012,17.71071]
[1776977292172,36.82,77961.26,57.1,-0.19575,0.00012,17.71135]
[1776977292201,36.82,77961.26,57.1,-0.19575,0.00012,17.71135]
[1776977294091,36.82,77970.34,57.1,-0.19469,0.00012,17.65492]
[1776977299586,36.82,77973.63,57.1,-0.19431,0.00012,17.63484]
[1776977305456,36.82,77970.07,57.1,-0.19473,0.00012,17.65712]
[1776977311498,36.82,77971.19,57.1,-0.19457,0.00012,17.64602]
[1776977316209,36.82,77971.15,57.1,-0.19457,0.00012,17.64631]
[1776977321568,36.82,77972.45,57.1,-0.19442,0.00012,17.63825]
[1776977326604,36.82,77971.68,57.1,-0.19451,0.00012,17.64299]
[1776977328623,36.82,77961.91,57.1,-0.19565,0.00012,17.70362]
[1776977334664,36.82,77960.09,57.1,-0.19586,0.00012,17.71434]
[1776977340710,36.82,77958.34,57.1,-0.19605,0.00012,17.72465]
[1776977345747,36.82,77959.83,57.1,-0.19587,0.00012,17.71498]
[1776977348434,36.82,77958.4,57.1,-0.19603,0.00012,17.72369]
[1776977348902,36.82,77958.4,57.1,-0.19603,0.00012,17.72369]
[1776977348972,36.82,77950.46,57.1,-0.19696,0.00012,17.77282]
[1776977349496,36.82,77950.46,57.1,-0.19696,0.00012,17.77282]
[1776977350016,36.82,77950.46,57.1,-0.19696,0.00012,17.77282]
[1776977352928,36.82,77945.3,57.1,-0.19757,0.00012,17.8045]
[1776977356093,36.81,77944.64,57.1,-0.19764,0.00012,17.8083]
[1776977356127,36.81,77944.64,57.1,-0.19764,0.00012,17.8083]
[1776977356530,36.81,77944.64,57.1,-0.19764,0.00012,17.8083]
[1776977356823,36.81,77954.65,57.1,-0.19646,0.00012,17.74626]
[1776977358466,36.81,77956.78,57.1,-0.19621,0.00012,17.7331]
[1776977358838,36.81,77955.83,57.1,-0.19632,0.00012,17.73906]
[1776977362936,36.81,77952.54,57.1,-0.1967,0.00012,17.75912]
[1776977362985,36.81,77952.54,57.1,-0.1967,0.00012,17.75876]
[1776977363764,36.81,77952.54,57.1,-0.1967,0.00012,17.75876]
[1776977363874,36.81,77953.29,57.1,-0.19661,0.00012,17.75393]
[1776977365307,36.81,77952.83,57.1,-0.19666,0.00012,17.75661]
[1776977365364,36.81,77952.83,57.1,-0.19666,0.00012,17.75661]
[1776977367745,36.81,77953.02,57.1,-0.19663,0.00012,17.75508]
[1776977367774,36.81,77953.02,57.1,-0.19663,0.00012,17.75508]
[1776977374058,36.81,77952.72,57.1,-0.19662,0.00012,17.75183]
[1776977379986,36.8,77942.48,57.1,-0.19779,0.00012,17.81375]
[1776977385021,36.8,77940.76,57.1,-0.19797,0.00012,17.82322]
[1776977390056,36.8,77940.9,57.1,-0.19794,0.00012,17.8212]
[1776977395090,36.79,77941.17,57.1,-0.19788,0.00012,17.81821]
[1776977400126,36.79,77941.09,57.1,-0.19787,0.00012,17.81788]
[1776977401935,36.79,77941.09,57.1,-0.19787,0.00012,17.81788]
[1776977402299,36.79,77941.09,57.1,-0.19787,0.00012,17.81788]
[1776977402690,36.79,77950.87,57.1,-0.19672,0.00012,17.75686]
[1776977405217,36.79,77956.38,57.1,-0.19607,0.00012,17.72264]
[1776977405309,36.79,77956.38,57.1,-0.19607,0.00012,17.72264]
[1776977405565,36.79,77956.38,57.1,-0.19607,0.00012,17.72264]
[1776977405624,36.79,77956.38,57.1,-0.19607,0.00012,17.72264]
[1776977405943,36.79,77958.84,57.1,-0.19578,0.00012,17.7075]
[1776977406282,36.79,77958.84,57.1,-0.19578,0.00012,17.7075]
[1776977406319,36.79,77958.84,57.1,-0.19578,0.00012,17.7075]
[1776977406937,36.79,77967.71,57.1,-0.19474,0.00012,17.65238]
[1776977409179,36.79,77970.76,57.1,-0.19438,0.00012,17.63328]
[1776977414229,36.79,77970.33,57.1,-0.19443,0.00012,17.63559]
[1776977419264,36.79,77970.75,57.1,-0.19437,0.00012,17.63255]
[1776977425306,36.78,77968.28,57.1,-0.19465,0.00012,17.64732]
[1776977430890,36.78,77966.17,57.1,-0.19489,0.00012,17.6599]
[1776977436345,36.78,77971.02,57.1,-0.19427,0.00012,17.62464]
[1776977440015,36.78,77981.88,57.1,-0.193,0.00012,17.55673]
[1776977445446,36.78,77986.37,57.1,-0.19248,0.00012,17.52854]
[1776977449474,36.78,77972.18,57.1,-0.19412,0.00012,17.61675]
[1776977454509,36.78,77969.42,57.1,-0.19443,0.00012,17.6332]
[1776977459544,36.77,77967.67,57.1,-0.19462,0.00012,17.64329]
[1776977464790,36.77,77966.73,57.1,-0.19472,0.00012,17.64863]
[1776977470016,36.77,77966.4,57.1,-0.19474,0.00012,17.64964]
[1776977470117,36.77,77966.4,57.1,-0.19474,0.00012,17.64964]
[1776977470130,36.77,77966.4,57.1,-0.19474,0.00012,17.64964]
[1776977470165,36.77,77966.4,57.1,-0.19474,0.00012,17.64964]
[1776977470178,36.77,77962.76,57.1,-0.19517,0.00012,17.6721]
[1776977470290,36.77,77962.76,57.1,-0.19517,0.00012,17.6721]
[1776977470618,36.77,77962.76,57.1,-0.19517,0.00012,17.6721]
[1776977470822,36.77,77944.44,57.1,-0.19732,0.00012,17.78578]
[1776977471516,36.77,77944.44,57.1,-0.19732,0.00012,17.78578]
[1776977471547,36.77,77944.44,57.1,-0.19732,0.00012,17.78578]
[1776977473203,36.77,77945.47,57.1,-0.19719,0.00012,17.77927]
[1776977473256,36.77,77945.47,57.1,-0.19719,0.00012,17.77927]
[1776977473814,36.77,77945.47,57.1,-0.19719,0.00012,17.77927]
[1776977473915,36.77,77945.69,57.1,-0.19717,0.00012,17.77785]
[1776977475662,36.77,77945.87,57.1,-0.19715,0.00012,17.77683]
[1776977475763,36.77,77945.26,57.1,-0.19722,0.00012,17.78071]
[1776977477382,36.77,77944.89,57.1,-0.19726,0.00012,17.78296]
[1776977477461,36.77,77944.89,57.1,-0.19726,0.00012,17.78296]
[1776977480297,36.77,77945.43,57.1,-0.1972,0.00012,17.77948]
[1776977480670,36.77,77945.43,57.1,-0.1972,0.00012,17.77948]
[1776977480771,36.77,77945.43,57.1,-0.1972,0.00012,17.77944]
[1776977481529,36.77,77945.43,57.1,-0.1972,0.00012,17.77944]
[1776977487739,36.77,77946.22,57.1,-0.19711,0.00012,17.77471]
[1776977488662,36.77,77946.22,57.1,-0.19711,0.00012,17.77471]
[1776977488732,36.77,77946.22,57.1,-0.19711,0.00012,17.77471]
[1776977488926,36.77,77946.22,57.1,-0.19711,0.00012,17.77471]
[1776977489177,36.77,77949.23,57.1,-0.19675,0.00012,17.75605]
[1776977489336,36.77,77949.23,57.1,-0.19675,0.00012,17.75605]
[1776977489754,36.77,77956.82,57.1,-0.19586,0.00012,17.70894]
[1776977492291,36.77,77956.65,57.1,-0.19585,0.00012,17.70557]
[1776977492774,36.77,77956.94,57.1,-0.19581,0.00012,17.70369]
[1776977497810,36.77,77956.51,57.1,-0.19587,0.00012,17.70671]
[1776977500283,36.77,77955.7,57.1,-0.19596,0.00012,17.71186]
[1776977500831,36.77,77956.19,57.1,-0.19591,0.00012,17.70888]
[1776977502877,36.77,77956.36,57.1,-0.19589,0.00012,17.70773]
[1776977503013,36.77,77956.36,57.1,-0.19589,0.00012,17.70773]
[1776977508888,36.77,77957.38,57.1,-0.19575,0.00012,17.70075]
[1776977513212,36.77,77957.37,57.1,-0.19575,0.00012,17.70055]
[1776977514833,36.77,77957.17,57.1,-0.19577,0.00012,17.70161]
[1776977514936,36.77,77955.8,57.1,-0.19593,0.00012,17.71004]
[1776977515943,36.77,77946.36,57.1,-0.19704,0.00012,17.76861]
[1776977520146,36.77,77945.11,57.1,-0.19718,0.00012,17.77606]
[1776977520538,36.76,77943.94,57.1,-0.19732,0.00012,17.78321]
[1776977520978,36.76,77941.11,57.1,-0.19765,0.00012,17.80065]
[1776977526012,36.76,77941.39,57.1,-0.19762,0.00012,17.79905]
[1776977531048,36.77,77948.69,57.1,-0.19676,0.00012,17.75404]
[1776977532209,36.77,77948.69,57.1,-0.19676,0.00012,17.75404]
[1776977532224,36.77,77948.73,57.1,-0.19676,0.00012,17.7539]
[1776977532266,36.77,77948.73,57.1,-0.19676,0.00012,17.7539]
[1776977532293,36.77,77948.73,57.1,-0.19676,0.00012,17.7539]
[1776977532839,36.77,77948.73,57.1,-0.19676,0.00012,17.7539]
[1776977533120,36.77,77954.09,57.1,-0.19613,0.00012,17.72073]
[1776977539104,36.76,77952.68,57.1,-0.19629,0.00012,17.72902]
[1776977544139,36.76,77950.86,57.1,-0.1965,0.00012,17.73988]
[1776977544392,36.76,77950.86,57.1,-0.1965,0.00012,17.73988]
[1776977545146,36.76,77950.77,57.1,-0.19651,0.00012,17.74035]
[1776977550180,36.76,77951.22,57.1,-0.19645,0.00012,17.73717]
[1776977555216,36.76,77950.72,57.1,-0.19647,0.00012,17.73565]
[1776977560252,36.76,77950.4,57.1,-0.1965,0.00012,17.73726]
[1776977561239,36.76,77950.4,57.1,-0.1965,0.00012,17.73726]
[1776977561258,36.76,77946.33,57.1,-0.19697,0.00012,17.76245]
[1776977566293,36.76,77942.75,57.1,-0.1974,0.00012,17.78467]
[1776977567559,36.76,77942.75,57.1,-0.1974,0.00012,17.78467]
[1776977567661,36.76,77942.75,57.1,-0.1974,0.00012,17.78471]
[1776977573342,36.76,77942.27,57.1,-0.19745,0.00012,17.78769]
[1776977576312,36.76,77941.78,57.1,-0.19751,0.00012,17.79075]
[1776977578285,36.76,77942.16,57.1,-0.19747,0.00012,17.7884]
[1776977578746,36.76,77941.32,57.1,-0.19757,0.00012,17.79362]
[1776977584674,36.76,77938.82,57.1,-0.19786,0.00012,17.80915]
[1776977585577,36.76,77938.83,57.1,-0.19786,0.00012,17.80909]
[1776977586432,36.76,77938.17,57.1,-0.19794,0.00012,17.81318]
[1776977586450,36.76,77938.17,57.1,-0.19794,0.00012,17.81318]
[1776977590678,36.76,77930.86,57.1,-0.1988,0.00012,17.85831]
[1776977590695,36.76,77930.86,57.1,-0.1988,0.00012,17.85831]
[1776977594260,36.76,77926.54,57.1,-0.19931,0.00012,17.88484]
[1776977594980,36.76,77925.0,57.1,-0.19949,0.00012,17.89427]
[1776977596350,36.76,77913.49,57.1,-0.20086,0.00012,17.96513]
[1776977598516,36.76,77915.08,57.1,-0.20066,0.00012,17.95492]
[1776977603552,36.75,77912.79,57.1,-0.20091,0.00012,17.96779]
[1776977608588,36.75,77912.7,57.1,-0.2009,0.00012,17.96723]
[1776977614215,36.75,77912.67,57.1,-0.20086,0.00012,17.96248]
[1776977614317,36.75,77912.41,57.1,-0.20088,0.00012,17.96363]
[1776977619668,36.74,77911.15,57.1,-0.20102,0.00012,17.97063]
[1776977624597,36.74,77911.18,57.1,-0.20101,0.00012,17.97008]
[1776977630321,36.74,77911.34,57.1,-0.20098,0.00012,17.96848]
[1776977631365,36.74,77908.01,57.1,-0.20137,0.00012,17.98885]
[1776977636809,36.74,77905.64,57.1,-0.20164,0.00012,18.0028]
[1776977636990,36.74,77905.64,57.1,-0.20164,0.00012,18.0028]
[1776977643477,36.74,77905.55,57.1,-0.20164,0.00012,18.00269]
[1776977648871,36.73,77912.93,57.1,-0.20074,0.00012,17.95616]
[1776977653906,36.73,77912.24,57.1,-0.20081,0.00012,17.96]
[1776977658941,36.73,77916.37,57.1,-0.20031,0.00012,17.93405]
[1776977664983,36.73,77918.13,57.1,-0.2001,0.00012,17.92284]
[1776977665921,36.73,77918.13,57.1,-0.2001,0.00012,17.92284]
[1776977671025,36.73,77910.57,57.1,-0.20096,0.00012,17.9648]
[1776977676059,36.73,77910.82,57.1,-0.20092,0.00012,17.96271]
[1776977681095,36.73,77911.01,57.1,-0.20089,0.00012,17.96102]
[1776977686129,36.72,77912.17,57.1,-0.20074,0.00012,17.95335]
[1776977691165,36.72,77911.22,57.1,-0.20084,0.00012,17.95874]
[1776977696200,36.72,77911.29,57.1,-0.20082,0.00012,17.95781]
[1776977701235,36.72,77906.64,57.1,-0.20137,0.00012,17.98604]
[1776977706270,36.72,77900.49,57.1,-0.20209,0.00012,18.02316]
[1776977711657,36.72,77900.28,57.1,-0.20211,0.00012,18.02394]
[1776977711769,36.72,77900.28,57.1,-0.20211,0.00012,18.02394]
[1776977714697,36.71,77900.36,57.1,-0.20208,0.00012,18.02261]
[1776977716566,36.71,77900.18,57.1,-0.2021,0.00012,18.02339]
[1776977717353,36.71,77892.35,57.1,-0.20304,0.00012,18.0715]
[1776977722389,36.71,77892.42,57.1,-0.20302,0.00012,18.07065]
[1776977723747,36.71,77892.59,57.1,-0.203,0.00012,18.0695]
[1776977724403,36.71,77895.04,57.1,-0.2027,0.00012,18.0543]
[1776977729437,36.71,77895.74,57.1,-0.2026,0.00012,18.04914]
[1776977729547,36.71,77895.74,57.1,-0.2026,0.00012,18.04914]
[1776977730932,36.71,77895.74,57.1,-0.2026,0.00012,18.04898]
[1776977730965,36.71,77895.74,57.1,-0.2026,0.00012,18.04898]
[1776977730966,36.71,77895.74,57.1,-0.2026,0.00012,18.04898]
[1776977730998,36.71,77895.74,57.1,-0.2026,0.00012,18.04898]
[1776977732085,36.71,77898.58,57.1,-0.20222,0.00012,18.02705]
[1776977737495,36.7,77906.87,57.1,-0.20121,0.00012,17.97486]
[1776977742530,36.7,77907.36,57.1,-0.20113,0.00012,17.97086]
[1776977744231,36.7,77907.36,57.1,-0.20113,0.00012,17.97086]
[1776977749578,36.7,77910.0,57.1,-0.20081,0.00012,17.95402]
[1776977755621,36.7,77910.87,57.1,-0.2007,0.00012,17.94836]
[1776977760656,36.7,77910.5,57.1,-0.20074,0.00012,17.95048]
[1776977765128,36.7,77898.09,57.1,-0.20222,0.00012,18.02699]
[1776977771375,36.69,77895.91,57.1,-0.20247,0.00012,18.03972]
[1776977775847,36.69,77893.62,57.1,-0.20273,0.00012,18.05304]
[1776977776185,36.69,77893.62,57.1,-0.20273,0.00012,18.05304]
[1776977778680,36.69,77892.65,57.1,-0.20284,0.00012,18.0585]
[1776977778899,36.69,77883.38,57.1,-0.20395,0.00012,18.11543]
[1776977782357,36.69,77882.33,57.1,-0.20407,0.00012,18.12155]
[1776977787862,36.68,77876.17,57.1,-0.20479,0.00012,18.15806]
[1776977789814,36.68,77875.98,57.1,-0.20481,0.00012,18.15902]
[1776977794910,36.68,77871.68,57.1,-0.20527,0.00012,18.17984]
[1776977800111,36.68,77871.34,57.1,-0.2053,0.00012,18.18102]
[1776977802247,36.68,77878.96,57.1,-0.20437,0.00012,18.13375]
[1776977803134,36.67,77878.78,57.1,-0.20438,0.00012,18.13469]
[1776977803167,36.67,77878.78,57.1,-0.20438,0.00012,18.13469]
[1776977803230,36.67,77878.78,57.1,-0.20438,0.00012,18.13469]
[1776977808242,36.67,77879.96,57.1,-0.20423,0.00012,18.12663]
[1776977815052,36.67,77880.21,57.1,-0.20417,0.00012,18.12385]
[1776977820087,36.67,77878.56,57.1,-0.20436,0.00012,18.13321]
[1776977822926,36.66,77878.06,57.1,-0.20441,0.00012,18.13597]
[1776977828142,36.66,77873.5,57.1,-0.20494,0.00012,18.16303]
[1776977833178,36.66,77875.29,57.1,-0.20471,0.00012,18.15109]
[1776977839482,36.66,77874.92,57.1,-0.20474,0.00012,18.1525]
[1776977845255,36.65,77883.67,57.1,-0.20367,0.00012,18.09783]
[1776977846896,36.65,77886.79,57.1,-0.20329,0.00012,18.07838]
[1776977847092,36.65,77886.79,57.1,-0.20329,0.00012,18.07838]
[1776977847743,36.65,77884.11,57.1,-0.20361,0.00012,18.09482]
[1776977853328,36.65,77885.52,57.1,-0.20339,0.00012,18.08122]
[1776977857384,36.65,77884.14,57.1,-0.20355,0.00012,18.0894]
[1776977858080,36.65,77884.11,57.1,-0.20355,0.00012,18.08947]
[1776977862219,36.65,77886.44,57.1,-0.20326,0.00012,18.07463]
[1776977865882,36.65,77887.58,57.1,-0.20312,0.00012,18.06717]
[1776977865895,36.65,77887.58,57.1,-0.20312,0.00012,18.06717]
[1776977866419,36.65,77891.71,57.1,-0.20262,0.00012,18.04157]
[1776977869443,36.65,77893.3,57.1,-0.20242,0.00012,18.03137]
[1776977875482,36.64,77897.05,57.1,-0.20195,0.00012,18.00704]
[1776977880517,36.64,77899.49,57.1,-0.20164,0.00012,17.99111]
[1776977886559,36.64,77900.48,57.1,-0.2015,0.00012,17.98401]
[1776977892601,36.63,77900.59,57.1,-0.20147,0.00012,17.98232]
[1776977897636,36.63,77900.49,57.1,-0.20147,0.00012,17.98205]
[1776977902671,36.63,77901.04,57.1,-0.20138,0.00012,17.97755]
[1776977908388,36.63,77901.26,57.1,-0.20134,0.00012,17.97546]
[1776977913748,36.62,77900.53,57.1,-0.20137,0.00012,17.97438]
[1776977918782,36.62,77902.04,57.1,-0.20117,0.00012,17.96407]
[1776977923818,36.62,77902.08,57.1,-0.20115,0.00012,17.96291]
[1776977928853,36.61,77901.33,57.1,-0.20122,0.00012,17.96663]
[1776977933888,36.61,77898.33,57.1,-0.20156,0.00012,17.98417]
[1776977938923,36.61,77900.07,57.1,-0.20133,0.00012,17.97237]
[1776977941113,36.61,77900.7,57.1,-0.20125,0.00012,17.96827]
[1776977941423,36.61,77900.7,57.1,-0.20125,0.00012,17.96827]
[1776977943432,36.6,77910.36,57.1,-0.20009,0.00012,17.90785]
[1776977944041,36.6,77910.36,57.1,-0.20009,0.00012,17.90785]
[1776977950000,36.6,77904.09,57.1,-0.20082,0.00012,17.94564]
[1776977955035,36.6,77904.98,57.1,-0.2007,0.00012,17.93933]
[1776977960070,36.6,77905.02,57.1,-0.20068,0.00012,17.93836]
[1776977965106,36.59,77905.03,57.1,-0.20066,0.00012,17.93765]
[1776977970519,36.59,77905.5,57.1,-0.2006,0.00012,17.93425]
[1776977971847,36.59,77906.04,57.1,-0.2005,0.00012,17.92642]
[1776977972061,36.59,77906.04,57.1,-0.2005,0.00012,17.92642]
[1776977972471,36.59,77919.44,57.1,-0.19889,0.00012,17.84307]
[1776977972795,36.59,77919.44,57.1,-0.19889,0.00012,17.84307]
[1776977973494,36.59,77926.9,57.1,-0.19801,0.00012,17.79665]
[1776977973762,36.59,77926.9,57.1,-0.19801,0.00012,17.79665]
[1776977976311,36.59,77920.84,57.1,-0.19872,0.00012,17.8341]
[1776977985414,36.59,77920.15,57.1,-0.19879,0.00012,17.83749]
[1776977985560,36.59,77920.15,57.1,-0.19879,0.00012,17.83749]
[1776977985655,36.59,77920.15,57.1,-0.19878,0.00012,17.8369]
[1776977987720,36.59,77914.34,57.1,-0.19947,0.00012,17.87293]
[1776977988347,36.59,77914.34,57.1,-0.19947,0.00012,17.87293]
[1776977988652,36.59,77914.34,57.1,-0.19947,0.00012,17.87293]
[1776977990405,36.59,77913.15,57.1,-0.19961,0.00012,17.88018]
[1776977991330,36.59,77913.15,57.1,-0.19961,0.00012,17.88009]
[1776977992411,36.59,77914.3,57.1,-0.19947,0.00012,17.87287]
[1776977993315,36.59,77913.32,57.1,-0.19958,0.00012,17.87888]
[1776977993842,36.59,77914.44,57.1,-0.19945,0.00012,17.87185]
[1776977997854,36.58,77904.72,57.1,-0.2006,0.00012,17.93178]
[1776978005398,36.58,77907.75,57.1,-0.20022,0.00012,17.91199]
[1776978010433,36.58,77909.98,57.1,-0.19995,0.00012,17.89764]
[1776978012168,36.58,77909.09,57.1,-0.20005,0.00012,17.90308]
[1776978015382,36.58,77904.4,57.1,-0.20061,0.00012,17.9319]
[1776978015397,36.58,77904.4,57.1,-0.20061,0.00012,17.9319]
[1776978015645,36.58,77902.63,57.1,-0.20082,0.00012,17.94279]
[1776978016474,36.58,77892.64,57.1,-0.20202,0.00012,18.00475]
[1776978018938,36.58,77890.91,57.1,-0.20223,0.00012,18.01536]
[1776978019647,36.58,77890.91,57.1,-0.20223,0.00012,18.0153]
[1776978025633,36.57,77883.65,57.1,-0.20308,0.00012,18.05914]
[1776978029233,36.57,77883.67,57.1,-0.20306,0.00012,18.05801]
[1776978029710,36.57,77887.07,57.1,-0.20264,0.00012,18.03673]
[1776978034997,36.57,77888.17,57.1,-0.20247,0.00012,18.02532]
[1776978040642,36.57,77881.77,57.1,-0.20324,0.00012,18.06448]
[1776978045462,36.57,77876.24,57.1,-0.2039,0.00012,18.09823]
[1776978050254,36.56,77875.81,57.1,-0.20394,0.00012,18.10017]
[1776978052447,36.56,77879.72,57.1,-0.20346,0.00012,18.07572]
[1776978060785,36.56,77878.13,57.1,-0.20363,0.00012,18.08457]
[1776978065818,36.56,77877.8,57.1,-0.20366,0.00012,18.0861]
[1776978070853,36.56,77877.14,57.1,-0.20373,0.00012,18.0897]
[1776978075888,36.56,77876.82,57.1,-0.20376,0.00012,18.09111]
[1776978081930,36.55,77876.94,57.1,-0.20374,0.00012,18.08984]
[1776978084658,36.55,77873.7,57.1,-0.20413,0.00012,18.10978]
[1776978090995,36.55,77873.94,57.1,-0.20408,0.00012,18.10747]
[1776978092564,36.55,77873.94,57.1,-0.20408,0.00012,18.10747]
[1776978092588,36.55,77873.94,57.1,-0.20408,0.00012,18.10747]
[1776978092606,36.55,77873.94,57.1,-0.20408,0.00012,18.10747]
[1776978093322,36.55,77873.94,57.1,-0.20405,0.00012,18.10313]
[1776978093583,36.55,77873.94,57.1,-0.20405,0.00012,18.10313]
[1776978093680,36.55,77864.82,57.1,-0.20516,0.00012,18.15935]
[1776978094873,36.55,77857.4,57.1,-0.20606,0.00012,18.20494]
[1776978096158,36.55,77856.73,57.1,-0.20614,0.00012,18.20885]
[1776978096930,36.55,77857.94,57.1,-0.20598,0.00012,18.20118]
[1776978100542,36.55,77858.08,57.1,-0.20596,0.00012,18.1999]
[1776978107019,36.54,77857.79,57.1,-0.20597,0.00012,18.20048]
[1776978107028,36.54,77857.79,57.1,-0.20597,0.00012,18.20048]
[1776978107084,36.54,77857.79,57.1,-0.20596,0.00012,18.19989]
[1776978112095,36.54,77857.92,57.1,-0.20594,0.00012,18.19884]
[1776978117181,36.54,77857.0,57.1,-0.20604,0.00012,18.20399]
[1776978123773,36.54,77856.7,57.1,-0.20607,0.00012,18.20554]
[1776978129367,36.54,77856.07,57.1,-0.20614,0.00012,18.20896]
[1776978135307,36.54,77856.8,57.1,-0.20604,0.00012,18.20384]
[1776978140343,36.53,77856.86,57.1,-0.20603,0.00012,18.20313]
[1776978145378,36.53,77856.74,57.1,-0.20603,0.00012,18.20352]
[1776978149533,36.53,77868.49,57.1,-0.2046,0.00012,18.13074]
[1776978151470,36.53,77870.68,57.1,-0.20433,0.00012,18.11723]
[1776978160502,36.53,77873.71,57.1,-0.20394,0.00012,18.09476]
[1776978160951,36.53,77873.71,57.1,-0.20394,0.00012,18.09476]
[1776978171579,36.53,77874.42,57.1,-0.20386,0.00012,18.09054]
[1776978174502,36.53,77873.34,57.1,-0.20399,0.00012,18.09724]
[1776978175381,36.53,77873.34,57.1,-0.20399,0.00012,18.09725]
[1776978176404,36.53,77873.32,57.1,-0.20399,0.00012,18.09738]
[1776978177377,36.54,77872.96,57.1,-0.20404,0.00012,18.09962]
[1776978180884,36.54,77873.04,57.1,-0.20403,0.00012,18.09914]
[1776978181172,36.54,77872.95,57.1,-0.20404,0.00012,18.0997]
[1776978181915,36.54,77872.95,57.1,-0.20404,0.00012,18.0997]
[1776978181994,36.54,77872.95,57.1,-0.20404,0.00012,18.0997]
[1776978181661,36.54,77896.98,57.1,-0.20113,0.00012,17.9508]
[1776978182169,36.54,77896.98,57.1,-0.20113,0.00012,17.9508]
[1776978182652,36.54,77896.98,57.1,-0.20113,0.00012,17.9508]
[1776978182663,36.53,77896.87,57.1,-0.20114,0.00012,17.95131]
[1776978183262,36.53,77896.87,57.1,-0.20114,0.00012,17.95131]
[1776978183362,36.53,77896.87,57.1,-0.20114,0.00012,17.95131]
[1776978184644,36.53,77896.87,57.1,-0.20114,0.00012,17.9512]
[1776978185722,36.53,77896.79,57.1,-0.20115,0.00012,17.95151]
[1776978188592,36.53,77897.35,57.1,-0.20107,0.00012,17.94769]
[1776978188693,36.53,77897.35,57.1,-0.20107,0.00012,17.94758]
[1776978190705,36.53,77897.31,57.1,-0.20108,0.00012,17.94781]
[1776978190796,36.53,77897.31,57.1,-0.20108,0.00012,17.94779]
[1776978192411,36.53,77897.31,57.1,-0.20108,0.00012,17.94779]
[1776978192426,36.53,77897.31,57.1,-0.20108,0.00012,17.94779]
[1776978192735,36.53,77890.58,57.1,-0.20188,0.00012,17.98935]
[1776978198777,36.53,77887.86,57.1,-0.20221,0.00012,18.00592]
[1776978201039,36.53,77886.1,57.1,-0.20242,0.00012,18.0167]
[1776978202726,36.53,77886.06,57.1,-0.20242,0.00012,18.0169]
[1776978205177,36.53,77886.08,57.1,-0.20241,0.00012,18.01664]
[1776978211720,36.53,77885.68,57.1,-0.20246,0.00012,18.01894]
[1776978216903,36.53,77884.76,57.1,-0.20253,0.00012,18.01997]
[1776978221937,36.53,77885.19,57.1,-0.20247,0.00012,18.01706]
[1776978232009,36.53,77885.21,57.1,-0.20246,0.00012,18.01643]
[1776978237045,36.52,77884.14,57.1,-0.20259,0.00012,18.02277]
[1776978242275,36.52,77884.21,57.1,-0.20257,0.00012,18.0221]
[1776978246918,36.52,77884.27,57.1,-0.20256,0.00012,18.02149]
[1776978249674,36.52,77884.29,57.1,-0.20256,0.00012,18.02116]
[1776978249948,36.52,77884.29,57.1,-0.20256,0.00012,18.02116]
[1776978249953,36.52,77884.29,57.1,-0.20255,0.00012,18.02099]
[1776978250907,36.52,77868.49,57.1,-0.20447,0.00012,18.11871]
[1776978251386,36.52,77868.49,57.1,-0.20447,0.00012,18.11871]
[1776978251768,36.52,77868.49,57.1,-0.20447,0.00012,18.11871]
[1776978252609,36.52,77867.43,57.1,-0.20459,0.00012,18.12516]
[1776978258930,36.52,77872.17,57.1,-0.20401,0.00012,18.09561]
[1776978260037,36.52,77870.34,57.1,-0.20423,0.00012,18.10674]
[1776978265123,36.52,77869.75,57.1,-0.2043,0.00012,18.11001]
[1776978267187,36.52,77869.71,57.1,-0.2043,0.00012,18.11018]
[1776978273128,36.52,77870.0,57.1,-0.20422,0.00012,18.1037]
[1776978273393,36.52,77870.0,57.1,-0.20422,0.00012,18.1037]
[1776978281353,36.52,77870.0,57.1,-0.20421,0.00012,18.10305]
[1776978286389,36.51,77869.42,57.1,-0.20428,0.00012,18.10628]
[1776978287866,36.51,77869.42,57.1,-0.20428,0.00012,18.10628]
[1776978296865,36.51,77869.47,57.1,-0.20427,0.00012,18.10582]
[1776978300222,36.51,77870.1,57.1,-0.20418,0.00012,18.10121]
[1776978300286,36.51,77870.1,57.1,-0.20418,0.00012,18.10121]
[1776978300482,36.51,77870.1,57.1,-0.20418,0.00012,18.10121]
[1776978300487,36.51,77866.59,57.1,-0.2046,0.00012,18.12277]
[1776978301488,36.51,77866.59,57.1,-0.2046,0.00012,18.12277]
[1776978301495,36.51,77921.77,57.1,-0.19795,0.00012,17.77989]
[1776978302502,36.51,77934.02,57.1,-0.19649,0.00012,17.70316]
[1776978303785,36.53,77936.4,57.1,-0.19631,0.00012,17.69415]
[1776978305534,36.54,77937.87,57.1,-0.1962,0.00012,17.68829]
[1776978305589,36.54,77937.87,57.1,-0.1962,0.00012,17.68829]
[1776978305873,36.55,77881.19,57.1,-0.20305,0.00012,18.04409]
[1776978306530,36.55,77881.76,57.1,-0.20298,0.00012,18.04054]
[1776978312017,36.55,77881.97,57.1,-0.20295,0.00012,18.03921]
[1776978312772,36.55,77879.92,57.1,-0.2032,0.00012,18.05173]
[1776978319687,36.54,77880.29,57.1,-0.20314,0.00012,18.04852]
[1776978326726,36.54,77881.47,57.1,-0.20297,0.00012,18.04019]
[1776978332403,36.54,77883.06,57.1,-0.20273,0.00012,18.02524]
[1776978338754,36.54,77882.89,57.1,-0.20274,0.00012,18.02555]
[1776978343565,36.53,77887.05,57.1,-0.20223,0.00012,17.99935]
[1776978343789,36.53,77887.62,57.1,-0.20216,0.00012,17.99574]
[1776978345812,36.53,77887.62,57.1,-0.20216,0.00012,17.99574]
[1776978345873,36.53,77887.65,57.1,-0.20216,0.00012,17.9957]
[1776978350893,36.53,77887.65,57.1,-0.20215,0.00012,17.9954]
[1776978350980,36.53,77888.03,57.1,-0.20211,0.00012,17.99297]
[1776978354577,36.53,77888.06,57.1,-0.2021,0.00012,17.99291]
[1776978354678,36.53,77888.06,57.1,-0.20211,0.00012,17.99304]
[1776978356727,36.53,77888.06,57.1,-0.20211,0.00012,17.99304]
[1776978359629,36.53,77888.0,57.1,-0.20211,0.00012,17.99302]
[1776978364940,36.53,77887.64,57.1,-0.20214,0.00012,17.99472]
[1776978369975,36.53,77888.09,57.1,-0.20208,0.00012,17.99151]
[1776978375010,36.53,77888.01,57.1,-0.20208,0.00012,17.99158]
[1776978380045,36.53,77882.79,57.1,-0.2027,0.00012,18.02339]
[1776978385080,36.53,77882.81,57.1,-0.20269,0.00012,18.02265]
[1776978388947,36.52,77882.86,57.1,-0.20268,0.00012,18.0221]
[1776978391846,36.52,77882.8,57.1,-0.20268,0.00012,18.02208]
[1776978397168,36.52,77882.9,57.1,-0.20262,0.00012,18.01638]
[1776978402217,36.52,77882.82,57.1,-0.20262,0.00012,18.01636]
[1776978407252,36.52,77884.24,57.1,-0.20243,0.00012,18.00705]
[1776978412289,36.52,77887.66,57.1,-0.20201,0.00012,17.98547]
[1776978417326,36.52,77887.48,57.1,-0.20203,0.00012,17.98624]
[1776978422361,36.51,77897.35,57.1,-0.20083,0.00012,17.92463]
[1776978427942,36.51,77897.21,57.1,-0.20085,0.00012,17.92546]
[1776978429943,36.51,77897.88,57.1,-0.20077,0.00012,17.92127]
[1776978437032,36.51,77898.01,57.1,-0.20074,0.00012,17.91991]
[1776978442506,36.51,77898.0,57.1,-0.20073,0.00012,17.91902]
[1776978447541,36.51,77898.51,57.1,-0.20065,0.00012,17.91523]
[1776978452254,36.51,77898.45,57.1,-0.20062,0.00012,17.91084]
[1776978455177,36.51,77898.18,57.1,-0.20065,0.00012,17.91232]
[1776978456106,36.51,77898.18,57.1,-0.20065,0.00012,17.91232]
[1776978457024,36.5,77886.23,57.1,-0.20208,0.00012,17.98619]
[1776978462646,36.5,77886.89,57.1,-0.20198,0.00012,17.98108]
[1776978463548,36.5,77886.89,57.1,-0.20198,0.00012,17.98108]
[1776978469695,36.5,77886.98,57.1,-0.20195,0.00012,17.97918]
[1776978474732,36.49,77887.01,57.1,-0.20193,0.00012,17.97806]
[1776978479766,36.49,77886.58,57.1,-0.20196,0.00012,17.97982]
[1776978484801,36.49,77886.99,57.1,-0.20189,0.00012,17.97638]
[1776978488784,36.49,77887.2,57.1,-0.20186,0.00012,17.97456]
[1776978491191,36.49,77887.11,57.1,-0.20186,0.00012,17.97478]
[1776978494671,36.48,77887.04,57.1,-0.20186,0.00012,17.97454]
[1776978497213,36.48,77886.84,57.1,-0.20188,0.00012,17.97546]
[1776978498901,36.48,77877.07,57.1,-0.20305,0.00012,18.03554]
[1776978503362,36.48,77877.62,57.1,-0.20297,0.00012,18.03122]
[1776978505402,36.48,77872.81,57.1,-0.20354,0.00012,18.06057]
[1776978505603,36.48,77872.81,57.1,-0.20354,0.00012,18.06057]
[1776978506252,36.48,77869.39,57.1,-0.20395,0.00012,18.08155]
[1776978509459,36.48,77867.66,57.1,-0.20416,0.00012,18.09193]
[1776978516104,36.47,77866.17,57.1,-0.2043,0.00012,18.09639]
[1776978516250,36.47,77866.17,57.1,-0.2043,0.00012,18.09639]
[1776978519142,36.47,77866.24,57.1,-0.20428,0.00012,18.09555]
[1776978523957,36.47,77866.24,57.1,-0.20427,0.00012,18.09508]
[1776978528009,36.47,77864.25,57.1,-0.20451,0.00012,18.10702]
[1776978532427,36.47,77863.91,57.1,-0.20454,0.00012,18.10866]
[1776978536424,36.47,77864.04,57.1,-0.20452,0.00012,18.1075]
[1776978542206,36.47,77863.84,57.1,-0.20453,0.00012,18.10825]
[1776978547241,36.47,77863.95,57.1,-0.20451,0.00012,18.1072]
[1776978553282,36.46,77864.04,57.1,-0.20449,0.00012,18.10624]
[1776978558387,36.46,77864.06,57.1,-0.20449,0.00012,18.10605]
[1776978561299,36.46,77864.19,57.1,-0.20447,0.00012,18.10493]
[1776978573195,36.46,77864.91,57.1,-0.20437,0.00012,18.09992]
[1776978573340,36.46,77864.91,57.1,-0.20433,0.00012,18.09547]
[1776978576239,36.46,77864.91,57.1,-0.20433,0.00012,18.09543]
[1776978582493,36.46,77864.62,57.1,-0.20436,0.00012,18.09682]
[1776978583797,36.46,77864.62,57.1,-0.20436,0.00012,18.09682]
[1776978585244,36.46,77864.4,57.1,-0.20438,0.00012,18.09806]
[1776978585461,36.46,77864.4,57.1,-0.20438,0.00012,18.09799]
[1776978586453,36.46,77864.4,57.1,-0.20438,0.00012,18.09799]
[1776978587424,36.46,77864.4,57.1,-0.20438,0.00012,18.09793]
[1776978592563,36.46,77864.95,57.1,-0.20431,0.00012,18.09409]
[1776978594215,36.46,77864.95,57.1,-0.20431,0.00012,18.09409]
[1776978597141,36.46,77864.86,57.1,-0.20431,0.00012,18.09441]
[1776978600120,36.46,77864.78,57.1,-0.20432,0.00012,18.09474]
[1776978600142,36.46,77864.78,57.1,-0.20432,0.00012,18.09474]
[1776978600168,36.46,77864.91,57.1,-0.2043,0.00012,18.09369]
[1776978600804,36.46,77864.91,57.1,-0.2043,0.00012,18.09369]
[1776978601021,36.45,77882.77,57.1,-0.20213,0.00012,17.98264]
[1776978601387,36.45,77882.77,57.1,-0.20213,0.00012,17.98264]
[1776978601626,36.45,77885.36,57.1,-0.20181,0.00012,17.96654]
[1776978602803,36.45,77885.36,57.1,-0.20181,0.00012,17.96654]
[1776978602936,36.45,77885.36,57.1,-0.20181,0.00012,17.96654]
[1776978605578,36.45,77885.05,57.1,-0.20184,0.00012,17.96821]
[1776978606239,36.45,77883.03,57.1,-0.20209,0.00012,17.98072]
[1776978607129,36.45,77883.03,57.1,-0.20209,0.00012,17.98072]
[1776978607135,36.45,77874.26,57.1,-0.20315,0.00012,18.03522]
[1776978614767,36.45,77873.48,57.1,-0.20324,0.00012,18.03992]
[1776978620760,36.45,77873.86,57.1,-0.20319,0.00012,18.03699]
[1776978625795,36.45,77873.74,57.1,-0.2032,0.00012,18.03741]
[1776978631837,36.45,77873.66,57.1,-0.20316,0.00012,18.03315]
[1776978636872,36.45,77868.05,57.1,-0.20384,0.00012,18.06756]
[1776978642431,36.45,77867.99,57.1,-0.20384,0.00012,18.06748]
[1776978647950,36.44,77872.21,57.1,-0.20331,0.00012,18.04066]
[1776978652985,36.44,77872.02,57.1,-0.20333,0.00012,18.04144]
[1776978659029,36.44,77872.14,57.1,-0.2033,0.00012,18.04021]
[1776978664053,36.44,77872.58,57.1,-0.20324,0.00012,18.03716]
[1776978664998,36.44,77872.97,57.1,-0.2032,0.00012,18.03466]
[1776978665182,36.44,77877.31,57.1,-0.20267,0.00012,18.00763]
[1776978665576,36.44,77877.31,57.1,-0.20267,0.00012,18.00763]
[1776978665605,36.44,77877.31,57.1,-0.20267,0.00012,18.00763]
[1776978671117,36.44,77882.22,57.1,-0.20205,0.00012,17.9762]
[1776978676153,36.44,77881.87,57.1,-0.20208,0.00012,17.9776]
[1776978682195,36.43,77881.93,57.1,-0.20206,0.00012,17.97627]
[1776978685122,36.43,77883.39,57.1,-0.20187,0.00012,17.96686]
[1776978685152,36.43,77883.39,57.1,-0.20187,0.00012,17.96686]
[1776978690374,36.43,77887.64,57.1,-0.20135,0.00012,17.93973]
[1776978690407,36.43,77887.64,57.1,-0.20135,0.00012,17.93973]
[1776978690880,36.43,77888.43,57.1,-0.20125,0.00012,17.93469]
[1776978691258,36.43,77898.18,57.1,-0.20004,0.00012,17.86953]
[1776978696293,36.43,77900.9,57.1,-0.19971,0.00012,17.85243]
[1776978701433,36.43,77902.61,57.1,-0.1995,0.00012,17.84179]
[1776978707373,36.43,77898.49,57.1,-0.2,0.00012,17.86753]
[1776978712408,36.43,77898.89,57.1,-0.19995,0.00012,17.86504]
[1776978717444,36.43,77899.02,57.1,-0.19994,0.00012,17.86424]
[1776978721248,36.43,77898.94,57.1,-0.19995,0.00012,17.86474]
[1776978725395,36.43,77898.98,57.1,-0.19994,0.00012,17.86439]
[1776978729231,36.43,77898.97,57.1,-0.19994,0.00012,17.86438]
[1776978729329,36.43,77899.21,57.1,-0.19991,0.00012,17.86278]
[1776978730393,36.43,77899.21,57.1,-0.19991,0.00012,17.86278]
[1776978733542,36.43,77899.37,57.1,-0.19988,0.00012,17.86135]
[1776978738470,36.42,77900.42,57.1,-0.19974,0.00012,17.85422]
[1776978748661,36.42,77900.39,57.1,-0.19972,0.00012,17.85274]
[1776978753695,36.42,77899.52,57.1,-0.19978,0.00012,17.85317]
[1776978759526,36.42,77899.54,57.1,-0.19977,0.00012,17.85276]
[1776978761490,36.42,77899.54,57.1,-0.19976,0.00012,17.85218]
[1776978766067,36.41,77899.17,57.1,-0.19979,0.00012,17.85368]
[1776978770600,36.41,77898.78,57.1,-0.19982,0.00012,17.85535]
[1776978774608,36.41,77899.91,57.1,-0.19967,0.00012,17.84773]
[1776978776549,36.41,77899.73,57.1,-0.19969,0.00012,17.84858]
[1776978776617,36.41,77899.73,57.1,-0.19969,0.00012,17.84858]
[1776978779161,36.41,77901.53,57.1,-0.19947,0.00012,17.83705]
[1776978780131,36.41,77901.59,57.1,-0.19945,0.00012,17.83639]
[1776978780148,36.41,77901.59,57.1,-0.19945,0.00012,17.83639]
[1776978781323,36.41,77900.96,57.1,-0.19953,0.00012,17.84019]
[1776978782357,36.41,77902.11,57.1,-0.19939,0.00012,17.83286]
[1776978782558,36.4,77900.68,57.1,-0.19956,0.00012,17.84166]
[1776978784348,36.4,77901.15,57.1,-0.1995,0.00012,17.83872]
[1776978786342,36.4,77900.88,57.1,-0.19953,0.00012,17.84011]
[1776978787524,36.4,77901.95,57.1,-0.19939,0.00012,17.83311]
[1776978790376,36.4,77901.02,57.1,-0.1995,0.00012,17.83862]
[1776978793336,36.4,77900.2,57.1,-0.19959,0.00012,17.84324]
[1776978795327,36.4,77900.2,57.1,-0.19958,0.00012,17.84272]
[1776978797397,36.4,77901.84,57.1,-0.19937,0.00012,17.83212]
[1776978797459,36.4,77901.84,57.1,-0.19937,0.00012,17.83212]
[1776978797500,36.4,77904.25,57.1,-0.19908,0.00012,17.81689]
[1776978798930,36.4,77907.37,57.1,-0.19871,0.00012,17.79738]
[1776978799019,36.4,77908.38,57.1,-0.19859,0.00012,17.79109]
[1776978800316,36.4,77908.38,57.1,-0.19859,0.00012,17.79109]
[1776978800520,36.4,77908.38,57.1,-0.19859,0.00012,17.79109]
[1776978801417,36.4,77908.61,57.1,-0.19856,0.00012,17.78954]
[1776978803112,36.4,77909.3,57.1,-0.19847,0.00012,17.78515]
[1776978803316,36.4,77909.3,57.1,-0.19847,0.00012,17.78515]
[1776978803409,36.4,77910.41,57.1,-0.19834,0.00012,17.7781]
[1776978804608,36.4,77912.43,57.1,-0.1981,0.00012,17.76552]
[1776978805061,36.4,77912.73,57.1,-0.19806,0.00012,17.76347]
[1776978806250,36.4,77912.73,57.1,-0.19806,0.00012,17.76347]
[1776978806351,36.4,77913.13,57.1,-0.19801,0.00012,17.7608]
[1776978806793,36.4,77913.13,57.1,-0.19801,0.00012,17.7608]
[1776978807075,36.4,77913.71,57.1,-0.19793,0.00012,17.75701]
[1776978809027,36.4,77913.06,57.1,-0.19801,0.00012,17.76093]
[1776978809089,36.39,77913.56,57.1,-0.19795,0.00012,17.75764]
[1776978810532,36.39,77913.56,57.1,-0.19795,0.00012,17.75764]
[1776978810535,36.39,77913.56,57.1,-0.19795,0.00012,17.75764]
[1776978811520,36.39,77913.68,57.1,-0.19793,0.00012,17.75683]
[1776978811537,36.39,77913.68,57.1,-0.19793,0.00012,17.75683]
[1776978813320,36.39,77903.43,57.1,-0.19912,0.00012,17.81649]
[1776978813370,36.39,77903.43,57.1,-0.19912,0.00012,17.81649]
[1776978814354,36.39,77903.21,57.1,-0.19915,0.00012,17.81773]
[1776978814396,36.39,77903.21,57.1,-0.19915,0.00012,17.81773]
[1776978814416,36.39,77903.21,57.1,-0.19915,0.00012,17.81773]
[1776978814445,36.39,77904.61,57.1,-0.19898,0.00012,17.80883]
[1776978816949,36.39,77913.01,57.1,-0.19796,0.00012,17.75584]
[1776978817145,36.39,77915.39,57.1,-0.19767,0.00012,17.74078]
[1776978819371,36.39,77917.25,57.1,-0.19745,0.00012,17.72913]
[1776978819375,36.39,77917.25,57.1,-0.19745,0.00012,17.72913]
[1776978819417,36.39,77917.23,57.1,-0.19745,0.00012,17.72928]
[1776978823499,36.39,77919.14,57.1,-0.19723,0.00012,17.7177]
[1776978823564,36.39,77919.02,57.1,-0.19725,0.00012,17.71859]
[1776978825575,36.39,77919.11,57.1,-0.19724,0.00012,17.71808]
[1776978826208,36.39,77919.38,57.1,-0.19721,0.00012,17.71657]
[1776978829060,36.39,77919.71,57.1,-0.19718,0.00012,17.71477]
[1776978829229,36.39,77922.14,57.1,-0.19689,0.00012,17.69967]
[1776978833257,36.4,77931.38,57.1,-0.19579,0.00012,17.64202]
[1776978838293,36.4,77935.79,57.1,-0.19528,0.00012,17.61512]
[1776978843442,36.4,77936.09,57.1,-0.19526,0.00012,17.614]
[1776978844465,36.4,77936.18,57.1,-0.19526,0.00012,17.61363]
[1776978844474,36.4,77936.18,57.1,-0.19526,0.00012,17.61382]
[1776978847966,36.4,77928.05,57.1,-0.19623,0.00012,17.6649]
[1776978849306,36.4,77926.47,57.1,-0.19641,0.00012,17.6748]
[1776978850973,36.4,77920.0,57.1,-0.19719,0.00012,17.71532]
[1776978852588,36.4,77919.66,57.1,-0.19722,0.00012,17.71739]
[1776978853385,36.4,77919.58,57.1,-0.19723,0.00012,17.71783]
[1776978853467,36.4,77915.28,57.1,-0.19775,0.00012,17.7448]
[1776978856046,36.4,77914.96,57.1,-0.19779,0.00012,17.7468]
[1776978857505,36.4,77915.07,57.1,-0.19777,0.00012,17.74611]
[1776978859336,36.4,77913.11,57.1,-0.19801,0.00012,17.7584]
[1776978860361,36.4,77913.53,57.1,-0.19796,0.00012,17.75576]
[1776978862338,36.4,77912.73,57.1,-0.19805,0.00012,17.76076]
[1776978863362,36.4,77913.64,57.1,-0.19794,0.00012,17.75506]
[1776978867170,36.4,77916.01,57.1,-0.19766,0.00012,17.74031]
[1776978867189,36.4,77916.01,57.1,-0.19766,0.00012,17.74031]
[1776978867228,36.4,77916.01,57.1,-0.19766,0.00012,17.74031]
[1776978867322,36.4,77916.01,57.1,-0.19766,0.00012,17.74031]
[1776978867424,36.4,77916.01,57.1,-0.19766,0.00012,17.74031]
[1776978868210,36.4,77908.19,57.1,-0.1986,0.00012,17.78929]
[1776978868329,36.4,77908.19,57.1,-0.1986,0.00012,17.78929]
[1776978868983,36.4,77904.02,57.1,-0.1991,0.00012,17.81534]
[1776978869510,36.4,77904.97,57.1,-0.19899,0.00012,17.80935]
[1776978873003,36.4,77904.8,57.1,-0.19898,0.00012,17.80644]
[1776978873538,36.4,77905.5,57.1,-0.1989,0.00012,17.80216]
[1776978874185,36.4,77905.5,57.1,-0.1989,0.00012,17.80216]
[1776978874278,36.4,77905.5,57.1,-0.1989,0.00012,17.80216]
[1776978876445,36.4,77905.07,57.1,-0.19895,0.00012,17.80477]
[1776978876479,36.4,77905.07,57.1,-0.19895,0.00012,17.80477]
[1776978877437,36.4,77905.12,57.1,-0.19894,0.00012,17.80442]
[1776978877566,36.4,77905.82,57.1,-0.19886,0.00012,17.8]
[1776978877781,36.4,77905.82,57.1,-0.19886,0.00012,17.8]
[1776978883710,36.4,77906.49,57.1,-0.19878,0.00012,17.79626]
[1776978890466,36.41,77906.06,57.1,-0.19885,0.00012,17.79954]
[1776978891389,36.41,77906.03,57.1,-0.19885,0.00012,17.79987]
[1776978896720,36.41,77907.13,57.1,-0.19873,0.00012,17.79366]
[1776978900335,36.41,77907.7,57.1,-0.19867,0.00012,17.79042]
[1776978901312,36.41,77906.51,57.1,-0.19881,0.00012,17.79797]
[1776978907797,36.41,77905.02,57.1,-0.199,0.00012,17.80785]
[1776978912831,36.41,77905.29,57.1,-0.19898,0.00012,17.80661]
[1776978917867,36.41,77905.37,57.1,-0.19898,0.00012,17.80656]
[1776978922901,36.41,77905.54,57.1,-0.19897,0.00012,17.80594]
[1776978924434,36.41,77905.54,57.1,-0.19897,0.00012,17.80594]
[1776978925435,36.41,77905.54,57.1,-0.19897,0.00012,17.80611]
[1776978930958,36.42,77907.19,57.1,-0.19878,0.00012,17.79625]
[1776978933408,36.42,77907.46,57.1,-0.19872,0.00012,17.79038]
[1776978939014,36.42,77907.74,57.1,-0.19869,0.00012,17.78911]
[1776978944049,36.42,77908.42,57.1,-0.19862,0.00012,17.78514]
[1776978948634,36.42,77914.74,57.1,-0.19786,0.00012,17.74584]
[1776978948669,36.42,77914.74,57.1,-0.19786,0.00012,17.74584]
[1776978948638,36.42,77914.83,57.1,-0.19786,0.00012,17.74552]
[1776978948766,36.42,77914.83,57.1,-0.19786,0.00012,17.74552]
[1776978949084,36.42,77923.33,57.1,-0.19684,0.00012,17.69229]
[1776978954119,36.42,77925.68,57.1,-0.19657,0.00012,17.67802]
[1776978959154,36.42,77925.8,57.1,-0.19657,0.00012,17.67794]
[1776978963494,36.42,77925.8,57.1,-0.19657,0.00012,17.67831]
[1776978963497,36.42,77925.8,57.1,-0.19657,0.00012,17.67831]
[1776978963571,36.42,77925.85,57.1,-0.19657,0.00012,17.67812]
[1776978965156,36.43,77925.93,57.1,-0.19657,0.00012,17.67789]
[1776978971631,36.43,77925.97,57.1,-0.19657,0.00012,17.67819]
[1776978977244,36.44,77926.25,57.1,-0.19659,0.00012,17.67933]
[1776978983322,36.44,77926.67,57.1,-0.19658,0.00012,17.6789]
[1776978986645,36.44,77926.14,57.1,-0.19666,0.00012,17.68288]
[1776978986716,36.44,77926.14,57.1,-0.19666,0.00012,17.68288]
[1776978987350,36.45,77915.17,57.1,-0.19798,0.00012,17.7521]
[1776978990510,36.45,77914.97,57.1,-0.19801,0.00012,17.75365]
[1776978996300,36.45,77914.93,57.1,-0.19799,0.00012,17.75047]
[1776979001448,36.45,77918.4,57.1,-0.19759,0.00012,17.72949]
[1776979006483,36.45,77917.51,57.1,-0.19771,0.00012,17.73559]
[1776979012745,36.45,77917.53,57.1,-0.19771,0.00012,17.73566]
[1776979012917,36.45,77917.53,57.1,-0.19771,0.00012,17.73566]
[1776979013507,36.45,77917.53,57.1,-0.19771,0.00012,17.73566]
[1776979013532,36.45,77900.18,57.1,-0.1998,0.00012,17.84448]
[1776979017311,36.46,77896.75,57.1,-0.20021,0.00012,17.86594]
[1776979019337,36.45,77897.33,57.1,-0.20014,0.00012,17.86227]
[1776979020208,36.45,77897.14,57.1,-0.20016,0.00012,17.86338]
[1776979021436,36.45,77894.77,57.1,-0.20045,0.00012,17.87808]
[1776979023832,36.45,77884.16,57.1,-0.20173,0.00012,17.94394]
[1776979025568,36.45,77884.14,57.1,-0.20173,0.00012,17.94399]
[1776979030651,36.45,77884.4,57.1,-0.20169,0.00012,17.94199]
[1776979036693,36.45,77885.08,57.1,-0.2016,0.00012,17.93743]
[1776979037992,36.45,77885.08,57.1,-0.2016,0.00012,17.93743]
[1776979043742,36.45,77885.4,57.1,-0.20154,0.00012,17.93448]
[1776979049160,36.45,77883.7,57.1,-0.20174,0.00012,17.94474]
[1776979054730,36.44,77883.88,57.1,-0.20167,0.00012,17.93806]
[1776979058695,36.44,77883.7,57.1,-0.20168,0.00012,17.93854]
[1776979063889,36.44,77883.65,57.1,-0.20167,0.00012,17.93829]
[1776979067958,36.44,77883.86,57.1,-0.20164,0.00012,17.93674]
[1776979071111,36.44,77883.86,57.1,-0.20164,0.00012,17.93664]
[1776979076980,36.44,77882.09,57.1,-0.20184,0.00012,17.94713]
[1776979082015,36.44,77882.56,57.1,-0.20178,0.00012,17.94367]
[1776979087055,36.43,77882.08,57.1,-0.20183,0.00012,17.94613]
[1776979092169,36.43,77883.2,57.1,-0.20168,0.00012,17.93876]
[1776979097830,36.43,77883.03,57.1,-0.20169,0.00012,17.93932]
[1776979103631,36.43,77883.11,57.1,-0.20167,0.00012,17.93813]
[1776979109209,36.43,77880.71,57.1,-0.20195,0.00012,17.9524]
[1776979114245,36.43,77880.96,57.1,-0.20188,0.00012,17.94603]
[1776979119483,36.42,77881.55,57.1,-0.2018,0.00012,17.94195]
[1776979122845,36.42,77880.39,57.1,-0.20193,0.00012,17.94884]
[1776979132372,36.42,77880.44,57.1,-0.20191,0.00012,17.94778]
[1776979137407,36.42,77879.99,57.1,-0.20196,0.00012,17.95025]
[1776979142442,36.42,77880.04,57.1,-0.20195,0.00012,17.94959]
[1776979147477,36.42,77880.11,57.1,-0.20193,0.00012,17.94879]
[1776979152634,36.42,77881.15,57.1,-0.2018,0.00012,17.94201]
[1776979155950,36.42,77879.32,57.1,-0.20202,0.00012,17.9531]
[1776979156539,36.42,77879.99,57.1,-0.20193,0.00012,17.94892]
[1776979158017,36.42,77880.09,57.1,-0.20192,0.00012,17.94829]
[1776979159561,36.42,77880.0,57.1,-0.20193,0.00012,17.94867]
[1776979164596,36.41,77880.0,57.1,-0.20192,0.00012,17.94821]
[1776979169630,36.41,77880.58,57.1,-0.20184,0.00012,17.94415]
[1776979175192,36.41,77880.71,57.1,-0.20179,0.00012,17.93863]
[1776979180527,36.41,77879.28,57.1,-0.20195,0.00012,17.94704]
[1776979185742,36.41,77880.32,57.1,-0.20181,0.00012,17.93996]
[1776979187882,36.41,77891.1,57.1,-0.2005,0.00012,17.87262]
[1776979193799,36.41,77891.92,57.1,-0.2004,0.00012,17.86742]
[1776979195443,36.41,77891.92,57.1,-0.2004,0.00012,17.86742]
[1776979200848,36.41,77894.17,57.1,-0.20012,0.00012,17.85288]
[1776979203049,36.41,77891.15,57.1,-0.20048,0.00012,17.87156]
[1776979203869,36.41,77875.14,57.1,-0.20242,0.00012,17.9713]
[1776979207025,36.4,77875.77,57.1,-0.20234,0.00012,17.967]
[1776979216960,36.4,77875.53,57.1,-0.20235,0.00012,17.96736]
[1776979217856,36.4,77875.53,57.1,-0.20235,0.00012,17.96736]
[1776979217862,36.4,77875.53,57.1,-0.20235,0.00012,17.96736]
[1776979217922,36.4,77875.53,57.1,-0.20235,0.00012,17.96736]
[1776979217967,36.4,77869.72,57.1,-0.20305,0.00012,18.00339]
[1776979219420,36.4,77863.26,57.1,-0.20384,0.00012,18.04346]
[1776979219816,36.4,77863.26,57.1,-0.20384,0.00012,18.04346]
[1776979220332,36.4,77862.47,57.1,-0.20393,0.00012,18.04824]
[1776979221649,36.4,77862.09,57.1,-0.20398,0.00012,18.05048]
[1776979222569,36.4,77862.11,57.1,-0.20397,0.00012,18.05023]
[1776979227823,36.4,77861.96,57.1,-0.20398,0.00012,18.05069]
[1776979231648,36.4,77861.39,57.1,-0.20404,0.00012,18.05379]
[1776979235316,36.4,77861.43,57.1,-0.204,0.00012,18.04908]
[1776979241131,36.39,77861.59,57.1,-0.20397,0.00012,18.04726]
[1776979245086,36.39,77861.71,57.1,-0.20395,0.00012,18.04628]
[1776979247472,36.39,77861.82,57.1,-0.20393,0.00012,18.04544]
[1776979247677,36.39,77861.82,57.1,-0.20393,0.00012,18.04544]
[1776979247878,36.39,77861.82,57.1,-0.20393,0.00012,18.04544]
[1776979247943,36.39,77861.82,57.1,-0.20393,0.00012,18.04544]
[1776979248068,36.39,77861.82,57.1,-0.20393,0.00012,18.0453]
[1776979248137,36.39,77861.82,57.1,-0.20393,0.00012,18.0453]
[1776979248389,36.39,77845.78,57.1,-0.2059,0.00012,18.14476]
[1776979249101,36.39,77845.78,57.1,-0.2059,0.00012,18.14476]
[1776979249678,36.39,77845.78,57.1,-0.2059,0.00012,18.14476]
[1776979249731,36.39,77835.66,57.1,-0.20714,0.00012,18.20717]
[1776979250186,36.39,77835.66,57.1,-0.20714,0.00012,18.20717]
[1776979250194,36.39,77831.32,57.1,-0.20767,0.00012,18.23398]
[1776979251193,36.39,77831.32,57.1,-0.20767,0.00012,18.23398]
[1776979251203,36.39,77831.32,57.1,-0.20767,0.00012,18.23398]
[1776979251437,36.39,77831.32,57.1,-0.20767,0.00012,18.23398]
[1776979251679,36.39,77831.32,57.1,-0.20767,0.00012,18.23398]
[1776979251721,36.39,77831.32,57.1,-0.20767,0.00012,18.23398]
[1776979252733,36.39,77831.38,57.1,-0.20766,0.00012,18.23347]
[1776979252782,36.39,77831.38,57.1,-0.20766,0.00012,18.23347]
[1776979252980,36.39,77831.38,57.1,-0.20766,0.00012,18.23347]
[1776979253127,36.39,77831.12,57.1,-0.2077,0.00012,18.23506]
[1776979257407,36.39,77821.98,57.1,-0.20882,0.00012,18.29124]
[1776979257654,36.39,77821.98,57.1,-0.20882,0.00012,18.29124]
[1776979259440,36.39,77821.06,57.1,-0.20893,0.00012,18.29674]
[1776979259542,36.39,77821.09,57.1,-0.20893,0.00012,18.29639]
[1776979265299,36.39,77820.28,57.1,-0.20901,0.00012,18.30061]
[1776979269731,36.39,77820.52,57.1,-0.20897,0.00012,18.29869]
[1776979269826,36.38,77821.92,57.1,-0.2088,0.00012,18.28991]
[1776979275372,36.38,77822.53,57.1,-0.20872,0.00012,18.28605]
[1776979276606,36.38,77822.53,57.1,-0.20872,0.00012,18.28605]
[1776979276707,36.38,77822.39,57.1,-0.20874,0.00012,18.28694]
[1776979278427,36.38,77822.16,57.1,-0.20877,0.00012,18.28836]
[1776979278528,36.38,77822.1,57.1,-0.20877,0.00012,18.28848]
[1776979280836,36.38,77822.5,57.1,-0.20872,0.00012,18.28601]
[1776979280907,36.38,77822.5,57.1,-0.20872,0.00012,18.28601]
[1776979280942,36.38,77823.26,57.1,-0.20863,0.00012,18.28136]
[1776979281830,36.38,77823.26,57.1,-0.20863,0.00012,18.28136]
[1776979281932,36.38,77835.94,57.1,-0.20706,0.00012,18.20296]
[1776979284200,36.38,77842.88,57.1,-0.2062,0.00012,18.16003]
[1776979290137,36.38,77850.64,57.1,-0.20525,0.00012,18.11216]
[1776979295368,36.39,77859.39,57.1,-0.20416,0.00012,18.05418]
[1776979301556,36.39,77863.11,57.1,-0.20372,0.00012,18.03209]
[1776979306591,36.39,77862.66,57.1,-0.20379,0.00012,18.03556]
[1776979311625,36.39,77859.58,57.1,-0.20418,0.00012,18.05531]
[1776979315821,36.39,77861.18,57.1,-0.20399,0.00012,18.0456]
[1776979317674,36.4,77850.52,57.1,-0.2053,0.00012,18.11217]
[1776979322709,36.4,77849.77,57.1,-0.2054,0.00012,18.11697]
[1776979327701,36.4,77854.76,57.1,-0.20479,0.00012,18.08631]
[1776979333765,36.4,77862.94,57.1,-0.2038,0.00012,18.03592]
[1776979337725,36.4,77870.73,57.1,-0.20285,0.00012,17.98786]
[1776979337727,36.4,77870.73,57.1,-0.20285,0.00012,17.98786]
[1776979342850,36.4,77873.04,57.1,-0.20259,0.00012,17.97458]
[1776979347885,36.4,77872.03,57.1,-0.20273,0.00012,17.98187]
[1776979352924,36.41,77878.31,57.1,-0.20196,0.00012,17.93972]
[1776979357959,36.41,77878.44,57.1,-0.20197,0.00012,17.94023]
[1776979362993,36.42,77878.11,57.1,-0.20203,0.00012,17.94358]
[1776979369986,36.42,77878.15,57.1,-0.20204,0.00012,17.94385]
[1776979375216,36.42,77877.94,57.1,-0.20211,0.00012,17.94745]
[1776979381121,36.43,77877.85,57.1,-0.20215,0.00012,17.94979]
[1776979386156,36.43,77877.76,57.1,-0.20219,0.00012,17.95162]
[1776979386300,36.43,77877.76,57.1,-0.20219,0.00012,17.95162]
[1776979387755,36.43,77878.27,57.1,-0.20213,0.00012,17.94865]
[1776979387856,36.44,77878.27,57.1,-0.20213,0.00012,17.94884]
[1776979391189,36.44,77877.77,57.1,-0.2022,0.00012,17.95213]
[1776979391305,36.44,77877.77,57.1,-0.2022,0.00012,17.95213]
[1776979391319,36.44,77877.77,57.1,-0.2022,0.00012,17.95213]
[1776979391341,36.44,77877.98,57.1,-0.20217,0.00012,17.95091]
[1776979392802,36.44,77877.98,57.1,-0.20217,0.00012,17.95091]
[1776979393365,36.44,77874.06,57.1,-0.20265,0.00012,17.97536]
[1776979393952,36.44,77874.06,57.1,-0.20265,0.00012,17.97536]
[1776979394024,36.44,77868.81,57.1,-0.20329,0.00012,18.00795]
[1776979394516,36.44,77868.81,57.1,-0.20329,0.00012,18.00795]
[1776979395900,36.44,77868.48,57.1,-0.20333,0.00012,18.0099]
[1776979396019,36.44,77868.48,57.1,-0.20333,0.00012,18.0099]
[1776979396022,36.44,77868.48,57.1,-0.20333,0.00012,18.0099]
[1776979396120,36.44,77867.93,57.1,-0.20339,0.00012,18.01321]
[1776979400182,36.44,77865.24,57.1,-0.20372,0.00012,18.02984]
[1776979400255,36.44,77866.89,57.1,-0.20352,0.00012,18.01951]
[1776979405290,36.43,77867.81,57.1,-0.20339,0.00012,18.01318]
[1776979407115,36.43,77867.81,57.1,-0.20339,0.00012,18.01318]
[1776979413430,36.43,77869.06,57.1,-0.20319,0.00012,18.00041]
[1776979421521,36.43,77869.72,57.1,-0.20309,0.00012,17.99525]
[1776979427444,36.43,77873.34,57.1,-0.20264,0.00012,17.97199]
[1776979432479,36.42,77873.88,57.1,-0.20256,0.00012,17.96812]
[1776979433240,36.42,77873.88,57.1,-0.20256,0.00012,17.96812]
[1776979433486,36.42,77874.66,57.1,-0.20247,0.00012,17.96317]
[1776979438521,36.42,77875.98,57.1,-0.20231,0.00012,17.95518]
[1776979443556,36.42,77876.09,57.1,-0.2023,0.00012,17.95471]
[1776979448805,36.43,77876.31,57.1,-0.20228,0.00012,17.95349]
[1776979448885,36.43,77876.06,57.1,-0.20231,0.00012,17.95511]
[1776979449842,36.43,77865.87,57.1,-0.20355,0.00012,18.01831]
[1776979457052,36.42,77863.96,57.1,-0.20377,0.00012,18.02957]
[1776979462689,36.42,77864.13,57.1,-0.20371,0.00012,18.02658]
[1776979468732,36.41,77865.16,57.1,-0.20356,0.00012,18.01913]
[1776979473766,36.41,77873.09,57.1,-0.20255,0.00012,17.96485]
[1776979480815,36.41,77874.47,57.1,-0.20237,0.00012,17.95563]
[1776979485850,36.41,77874.51,57.1,-0.20236,0.00012,17.95492]
[1776979490888,36.41,77874.49,57.1,-0.20235,0.00012,17.95458]
[1776979495923,36.41,77873.85,57.1,-0.20242,0.00012,17.9581]
[1776979501083,36.41,77874.27,57.1,-0.20237,0.00012,17.95539]
[1776979501137,36.4,77874.6,57.1,-0.20232,0.00012,17.95295]
[1776979506999,36.4,77868.98,57.1,-0.203,0.00012,17.98734]
[1776979514050,36.4,77868.75,57.1,-0.20301,0.00012,17.988]
[1776979520092,36.4,77868.62,57.1,-0.20301,0.00012,17.98818]
[1776979525126,36.4,77868.87,57.1,-0.20297,0.00012,17.98612]
[1776979526977,36.4,77868.87,57.1,-0.20297,0.00012,17.98612]
[1776979527140,36.4,77874.58,57.1,-0.20227,0.00012,17.9504]
[1776979528082,36.4,77874.58,57.1,-0.20227,0.00012,17.9504]
[1776979528129,36.4,77874.58,57.1,-0.20227,0.00012,17.9504]
[1776979529719,36.4,77886.88,57.1,-0.20078,0.00012,17.87365]
[1776979529798,36.4,77886.88,57.1,-0.20078,0.00012,17.87365]
[1776979535197,36.4,77884.15,57.1,-0.20108,0.00012,17.8864]
[1776979540034,36.4,77878.15,57.1,-0.2018,0.00012,17.92363]
[1776979540232,36.4,77878.09,57.1,-0.20181,0.00012,17.92394]
[1776979545335,36.39,77877.7,57.1,-0.20185,0.00012,17.92619]
[1776979548144,36.39,77879.64,57.1,-0.20161,0.00012,17.91398]
[1776979548288,36.39,77881.25,57.1,-0.20142,0.00012,17.90392]
[1776979553323,36.39,77886.04,57.1,-0.20084,0.00012,17.87399]
[1776979557047,36.39,77886.36,57.1,-0.2008,0.00012,17.87196]
[1776979559944,36.39,77886.36,57.1,-0.20079,0.00012,17.87167]
[1776979565407,36.39,77887.0,57.1,-0.20071,0.00012,17.86742]
[1776979570442,36.39,77889.25,57.1,-0.20044,0.00012,17.85333]
[1776979575477,36.39,77889.24,57.1,-0.20044,0.00012,17.85342]
[1776979582432,36.39,77888.78,57.1,-0.2005,0.00012,17.85634]
[1776979583171,36.39,77888.78,57.1,-0.2005,0.00012,17.85634]
[1776979588942,36.39,77890.46,57.1,-0.20029,0.00012,17.8455]
[1776979589715,36.39,77899.36,57.1,-0.19921,0.00012,17.78972]
[1776979592078,36.39,77903.02,57.1,-0.19873,0.00012,17.76254]
[1776979597464,36.39,77904.37,57.1,-0.19857,0.00012,17.754]
[1776979603675,36.39,77905.72,57.1,-0.19841,0.00012,17.74548]
[1776979608709,36.39,77906.36,57.1,-0.19833,0.00012,17.74147]
[1776979613745,36.39,77906.82,57.1,-0.19828,0.00012,17.73861]
[1776979618775,36.39,77907.33,57.1,-0.19821,0.00012,17.73545]
[1776979618927,36.39,77907.33,57.1,-0.19821,0.00012,17.73545]
[1776979623305,36.39,77907.53,57.1,-0.19819,0.00012,17.73424]
[1776979628365,36.39,77907.75,57.1,-0.19817,0.00012,17.73308]
[1776979633904,36.39,77904.8,57.1,-0.19853,0.00012,17.75179]
[1776979638940,36.39,77904.17,57.1,-0.19861,0.00012,17.75588]
[1776979643974,36.39,77904.05,57.1,-0.19862,0.00012,17.75677]
[1776979649012,36.39,77904.33,57.1,-0.19859,0.00012,17.75518]
[1776979652712,36.39,77895.88,57.1,-0.19958,0.00012,17.80382]
[1776979657809,36.39,77902.16,57.1,-0.19882,0.00012,17.76441]
[1776979664119,36.39,77905.27,57.1,-0.19845,0.00012,17.74501]
[1776979669152,36.39,77906.17,57.1,-0.19834,0.00012,17.73945]
[1776979674188,36.39,77907.44,57.1,-0.19819,0.00012,17.73161]
[1776979679226,36.39,77905.22,57.1,-0.19846,0.00012,17.74561]
[1776979682393,36.39,77905.63,57.1,-0.19841,0.00012,17.74305]
[1776979683254,36.39,77905.87,57.1,-0.19838,0.00012,17.74155]
[1776979688289,36.39,77906.33,57.1,-0.19832,0.00012,17.73862]
[1776979693325,36.39,77906.94,57.1,-0.19825,0.00012,17.73477]
[1776979698360,36.39,77905.92,57.1,-0.19837,0.00012,17.7411]
[1776979703378,36.39,77905.9,57.1,-0.19837,0.00012,17.74116]
[1776979708430,36.39,77905.15,57.1,-0.19846,0.00012,17.74572]
[1776979711911,36.39,77906.77,57.1,-0.19827,0.00012,17.73554]
[1776979712014,36.39,77906.77,57.1,-0.19827,0.00012,17.73554]
[1776979712466,36.39,77906.77,57.1,-0.19827,0.00012,17.73554]
[1776979712458,36.39,77906.82,57.1,-0.19823,0.00012,17.73093]
[1776979713465,36.39,77906.79,57.1,-0.19823,0.00012,17.73115]
[1776979716492,36.39,77906.21,57.1,-0.1983,0.00012,17.73485]
[1776979717493,36.39,77905.72,57.1,-0.19836,0.00012,17.73811]
[1776979723425,36.4,77905.03,57.1,-0.19846,0.00012,17.74294]
[1776979728992,36.4,77904.55,57.1,-0.19854,0.00012,17.74709]
[1776979733455,36.4,77904.87,57.1,-0.19851,0.00012,17.74558]
[1776979734146,36.4,77904.87,57.1,-0.19851,0.00012,17.74558]
[1776979734501,36.4,77904.56,57.1,-0.19856,0.00012,17.74816]
[1776979734835,36.4,77904.56,57.1,-0.19856,0.00012,17.74816]
[1776979735414,36.4,77904.76,57.1,-0.19853,0.00012,17.74692]
[1776979737706,36.4,77908.05,57.1,-0.19814,0.00012,17.72649]
[1776979739804,36.4,77910.95,57.1,-0.1978,0.00012,17.70873]
[1776979739852,36.4,77910.95,57.1,-0.1978,0.00012,17.70873]
[1776979743359,36.41,77912.73,57.1,-0.1976,0.00012,17.69837]
[1776979748712,36.41,77911.9,57.1,-0.19772,0.00012,17.70492]
[1776979753782,36.41,77911.7,57.1,-0.19777,0.00012,17.70733]
[1776979758281,36.42,77912.45,57.1,-0.19769,0.00012,17.70335]
[1776979758383,36.42,77912.27,57.1,-0.19772,0.00012,17.70496]
[1776979759367,36.42,77912.27,57.1,-0.19772,0.00012,17.70496]
[1776979759452,36.42,77912.46,57.1,-0.1977,0.00012,17.70387]
[1776979760327,36.42,77912.46,57.1,-0.1977,0.00012,17.70387]
[1776979761723,36.42,77913.47,57.1,-0.19759,0.00012,17.69779]
[1776979767381,36.42,77920.8,57.1,-0.19672,0.00012,17.65276]
[1776979772880,36.43,77918.5,57.1,-0.19701,0.00012,17.66496]
[1776979777914,36.43,77919.71,57.1,-0.19688,0.00012,17.6585]
[1776979782950,36.43,77923.05,57.1,-0.1965,0.00012,17.63871]
[1776979784735,36.43,77922.91,57.1,-0.19652,0.00012,17.63982]
[1776979784964,36.43,77923.31,57.1,-0.19648,0.00012,17.63756]
[1776979790058,36.44,77924.41,57.1,-0.19636,0.00012,17.63114]
[1776979790998,36.44,77924.38,57.1,-0.19636,0.00012,17.63142]
[1776979794873,36.44,77925.02,57.1,-0.19629,0.00012,17.62768]
[1776979795233,36.44,77925.02,57.1,-0.19629,0.00012,17.62768]
[1776979795340,36.44,77927.17,57.1,-0.19604,0.00012,17.61438]
[1776979795820,36.44,77927.17,57.1,-0.19604,0.00012,17.61438]
[1776979797799,36.44,77936.51,57.1,-0.19493,0.00012,17.55581]
[1776979803979,36.44,77939.96,57.1,-0.19453,0.00012,17.53467]
[1776979809159,36.44,77943.86,57.1,-0.19408,0.00012,17.51074]
[1776979810663,36.44,77945.31,57.1,-0.19391,0.00012,17.50191]
[1776979812236,36.44,77946.57,57.1,-0.19376,0.00012,17.4941]
[1776979813531,36.44,77951.92,57.1,-0.19313,0.00012,17.46056]
[1776979813592,36.44,77953.41,57.1,-0.19296,0.00012,17.45134]
[1776979815872,36.44,77958.65,57.1,-0.19234,0.00012,17.41842]
[1776979816098,36.44,77958.65,57.1,-0.19234,0.00012,17.41842]
[1776979816894,36.44,77959.4,57.1,-0.19226,0.00012,17.41377]
[1776979817483,36.44,77961.03,57.1,-0.19207,0.00012,17.40358]
[1776979818609,36.44,77961.03,57.1,-0.19207,0.00012,17.40358]
[1776979818806,36.44,77961.3,57.1,-0.19204,0.00012,17.40213]
[1776979818621,36.44,77961.3,57.1,-0.19204,0.00012,17.40213]
[1776979819634,36.44,77961.3,57.1,-0.19204,0.00012,17.40213]
[1776979820217,36.44,77961.3,57.1,-0.19204,0.00012,17.40213]
[1776979820245,36.44,77961.3,57.1,-0.19204,0.00012,17.40213]
[1776979820532,36.44,77961.3,57.1,-0.19204,0.00012,17.40213]
[1776979820495,36.44,77971.55,57.1,-0.19084,0.00012,17.33762]
[1776979825521,36.45,77971.2,57.1,-0.19089,0.00012,17.34036]
[1776979827309,36.45,77974.55,57.1,-0.1905,0.00012,17.31947]
[1776979827429,36.45,77974.55,57.1,-0.1905,0.00012,17.31947]
[1776979828870,36.45,77984.61,57.1,-0.18933,0.00012,17.2561]
[1776979834489,36.45,77990.5,57.1,-0.18864,0.00012,17.21617]
[1776979838017,36.46,77998.93,57.1,-0.18768,0.00012,17.164]
[1776979838123,36.46,77998.93,57.1,-0.18768,0.00012,17.164]
[1776979838344,36.46,77995.37,57.1,-0.1881,0.00012,17.18684]
[1776979840359,36.46,77985.01,57.1,-0.18931,0.00012,17.25261]
[1776979841379,36.46,77985.01,57.1,-0.18931,0.00012,17.25261]
[1776979844851,36.46,77977.51,57.1,-0.19019,0.00012,17.30016]
[1776979850639,36.46,77980.11,57.1,-0.18988,0.00012,17.28369]
[1776979850693,36.46,77980.55,57.1,-0.18983,0.00012,17.28093]
[1776979850700,36.46,77980.55,57.1,-0.18983,0.00012,17.28093]
[1776979851608,36.46,77980.55,57.1,-0.18983,0.00012,17.28093]
[1776979851620,36.46,77981.69,57.1,-0.1897,0.00012,17.27379]
[1776979851783,36.46,77981.69,57.1,-0.1897,0.00012,17.27379]
[1776979852275,36.46,77981.69,57.1,-0.1897,0.00012,17.27379]
[1776979852443,36.46,77984.41,57.1,-0.18938,0.00012,17.25669]
[1776979852664,36.46,77984.41,57.1,-0.18938,0.00012,17.25669]
[1776979852685,36.46,77984.41,57.1,-0.18938,0.00012,17.25669]
[1776979852797,36.46,77984.41,57.1,-0.18938,0.00012,17.25669]
[1776979853451,36.46,77984.08,57.1,-0.18943,0.00012,17.25903]
[1776979858486,36.46,77983.17,57.1,-0.18956,0.00012,17.26607]
[1776979861550,36.46,77983.09,57.1,-0.18957,0.00012,17.26707]
[1776979861564,36.46,77983.09,57.1,-0.18957,0.00012,17.26707]
[1776979861582,36.46,77983.09,57.1,-0.18957,0.00012,17.26707]
[1776979861610,36.46,77982.75,57.1,-0.18962,0.00012,17.26947]
[1776979867548,36.47,77982.95,57.1,-0.18963,0.00012,17.27037]
[1776979872584,36.48,77982.89,57.1,-0.18967,0.00012,17.27254]
[1776979877619,36.48,77982.92,57.1,-0.1897,0.00012,17.27414]
[1776979878686,36.48,77982.8,57.1,-0.18972,0.00012,17.27526]
[1776979878706,36.48,77982.8,57.1,-0.18972,0.00012,17.27526]
[1776979879633,36.48,77985.24,57.1,-0.18944,0.00012,17.26009]
[1776979884667,36.49,77984.96,57.1,-0.1895,0.00012,17.26313]
[1776979885815,36.49,77984.96,57.1,-0.1895,0.00012,17.26313]
[1776979885820,36.49,77984.96,57.1,-0.1895,0.00012,17.26313]
[1776979885885,36.49,77984.96,57.1,-0.1895,0.00012,17.26313]
[1776979886282,36.49,77984.96,57.1,-0.1895,0.00012,17.26313]
[1776979886682,36.49,77983.77,57.1,-0.18965,0.00012,17.27126]
[1776979888789,36.49,77983.33,57.1,-0.1897,0.00012,17.27439]
[1776979892921,36.49,77973.95,57.1,-0.19079,0.00012,17.33063]
[1776979901294,36.5,77971.41,57.1,-0.19112,0.00012,17.34826]
[1776979901378,36.5,77971.14,57.1,-0.19117,0.00012,17.35104]
[1776979902821,36.5,77982.15,57.1,-0.18988,0.00012,17.28181]
[1776979907837,36.5,77983.26,57.1,-0.18977,0.00012,17.27564]
[1776979907916,36.5,77983.24,57.1,-0.18978,0.00012,17.27598]
[1776979909501,36.5,77983.24,57.1,-0.18978,0.00012,17.27598]
[1776979914613,36.5,77986.12,57.1,-0.18945,0.00012,17.25812]
[1776979915875,36.5,77987.92,57.1,-0.18924,0.00012,17.24691]
[1776979916031,36.5,77987.92,57.1,-0.18924,0.00012,17.24691]
[1776979916658,36.51,77988.28,57.1,-0.1892,0.00012,17.24496]
[1776979916960,36.51,77988.28,57.1,-0.1892,0.00012,17.24496]
[1776979921948,36.51,77994.28,57.1,-0.18853,0.00012,17.20849]
[1776979922046,36.51,77995.45,57.1,-0.18839,0.00012,17.2011]
[1776979923828,36.51,77997.72,57.1,-0.18813,0.00012,17.18689]
[1776979930990,36.51,77994.95,57.1,-0.18847,0.00012,17.20538]
[1776979935988,36.51,77995.27,57.1,-0.18844,0.00012,17.20381]
[1776979936337,36.51,77995.27,57.1,-0.18844,0.00012,17.20381]
[1776979936515,36.51,77995.27,57.1,-0.18844,0.00012,17.20381]
[1776979938631,36.51,77993.95,57.1,-0.1886,0.00012,17.21245]
[1776979944082,36.52,77989.64,57.1,-0.18911,0.00012,17.24003]
[1776979946407,36.52,77989.9,57.1,-0.18908,0.00012,17.23844]
[1776979946440,36.52,77989.27,57.1,-0.18915,0.00012,17.2425]
[1776979952137,36.52,77990.43,57.1,-0.189,0.00012,17.2316]
[1776979957173,36.52,77991.08,57.1,-0.18894,0.00012,17.22838]
[1776979962208,36.52,77989.93,57.1,-0.18909,0.00012,17.23637]
[1776979967243,36.52,77989.96,57.1,-0.1891,0.00012,17.23687]
[1776979972278,36.53,77990.13,57.1,-0.18909,0.00012,17.23646]
[1776979977577,36.53,77989.87,57.1,-0.18913,0.00012,17.23864]
[1776979978333,36.53,77989.74,57.1,-0.18914,0.00012,17.23959]
[1776979978352,36.53,77989.74,57.1,-0.18914,0.00012,17.23959]
[1776979978375,36.53,77990.11,57.1,-0.1891,0.00012,17.23738]
[1776979984364,36.53,77996.7,57.1,-0.18835,0.00012,17.19621]
[1776979989398,36.53,77994.94,57.1,-0.18856,0.00012,17.20767]
[1776979994433,36.53,77993.67,57.1,-0.18871,0.00012,17.21599]
[1776979998404,36.53,77993.39,57.1,-0.18875,0.00012,17.21792]
[1776979998584,36.53,77993.39,57.1,-0.18875,0.00012,17.21792]
[1776979999773,36.53,77993.47,57.1,-0.18874,0.00012,17.21748]
[1776980001408,36.53,77994.52,57.1,-0.18862,0.00012,17.21098]
[1776980001496,36.53,77994.52,57.1,-0.18862,0.00012,17.21098]
[1776980001563,36.53,77995.36,57.1,-0.18852,0.00012,17.20574]
[1776980006517,36.54,78008.9,57.1,-0.18698,0.00012,17.12152]
[1776980011775,36.54,78012.15,57.1,-0.18663,0.00012,17.10243]
[1776980017595,36.55,78012.09,57.1,-0.18665,0.00012,17.1011]
[1776980022632,36.55,78011.98,57.1,-0.18669,0.00012,17.10327]
[1776980022670,36.55,78011.98,57.1,-0.18669,0.00012,17.10327]
[1776980022815,36.55,78011.98,57.1,-0.18669,0.00012,17.10327]
[1776980022736,36.55,78011.99,57.1,-0.18669,0.00012,17.10357]
[1776980030686,36.56,78012.23,57.1,-0.18669,0.00012,17.10358]
[1776980036728,36.56,78012.19,57.1,-0.18671,0.00012,17.10486]
[1776980041763,36.56,78012.23,57.1,-0.18672,0.00012,17.10541]
[1776980047364,36.56,78012.18,57.1,-0.18674,0.00012,17.10634]
[1776980052411,36.57,78007.92,57.1,-0.18724,0.00012,17.13402]
[1776980052426,36.57,78007.92,57.1,-0.18724,0.00012,17.13402]
[1776980057874,36.57,78004.1,57.1,-0.1877,0.00012,17.15868]
[1776980063164,36.57,78004.0,57.1,-0.18771,0.00012,17.1596]
[1776980065764,36.57,78004.62,57.1,-0.18764,0.00012,17.15583]
[1776980065765,36.57,78003.23,57.1,-0.18781,0.00012,17.16473]
[1776980070965,36.57,78002.29,57.1,-0.18793,0.00012,17.17126]
[1776980076000,36.57,78001.68,57.1,-0.18797,0.00012,17.17149]
[1776980079928,36.57,78002.46,57.1,-0.18789,0.00012,17.16687]
[1776980085066,36.58,78002.64,57.1,-0.18789,0.00012,17.16672]
[1776980090101,36.58,78006.25,57.1,-0.18748,0.00012,17.14475]
[1776980092590,36.58,78006.32,57.1,-0.18748,0.00012,17.14449]
[1776980092692,36.58,78006.67,57.1,-0.18744,0.00012,17.14266]
[1776980098301,36.58,78007.36,57.1,-0.18738,0.00012,17.13917]
[1776980098385,36.58,78007.36,57.1,-0.18738,0.00012,17.13917]
[1776980098723,36.58,78007.36,57.1,-0.18738,0.00012,17.13917]
[1776980102445,36.59,78010.23,57.1,-0.18706,0.00012,17.1218]
[1776980102546,36.59,78010.34,57.1,-0.18705,0.00012,17.1213]
[1776980103787,36.59,78010.34,57.1,-0.18705,0.00012,17.1213]
[1776980105374,36.59,78010.46,57.1,-0.18705,0.00012,17.12089]
[1776980105439,36.59,78010.4,57.1,-0.18706,0.00012,17.12198]
[1776980111248,36.59,78009.73,57.1,-0.18716,0.00012,17.12718]
[1776980116283,36.59,78007.35,57.1,-0.18745,0.00012,17.14311]
[1776980118228,36.59,78007.84,57.1,-0.1874,0.00012,17.14019]
[1776980118297,36.59,78007.83,57.1,-0.1874,0.00012,17.14042]
[1776980127359,36.6,78007.8,57.1,-0.18744,0.00012,17.14255]
[1776980132394,36.6,78009.85,57.1,-0.18719,0.00012,17.12634]
[1776980137429,36.61,78009.49,57.1,-0.18725,0.00012,17.12966]
[1776980143087,36.61,78009.5,57.1,-0.18726,0.00012,17.13041]
[1776980143099,36.61,78009.5,57.1,-0.18726,0.00012,17.13041]
[1776980143340,36.61,78009.5,57.1,-0.18726,0.00012,17.13041]
[1776980144243,36.61,78009.38,57.1,-0.18728,0.00012,17.13156]
[1776980144368,36.61,78009.38,57.1,-0.18728,0.00012,17.13156]
[1776980147480,36.61,78010.68,57.1,-0.18714,0.00012,17.12398]
[1776980152535,36.61,78010.66,57.1,-0.18717,0.00012,17.1254]
[1776980157169,36.62,78009.26,57.1,-0.18734,0.00012,17.13503]
[1776980157570,36.62,78008.39,57.1,-0.18745,0.00012,17.14068]
[1776980162605,36.62,78008.18,57.1,-0.18749,0.00012,17.14282]
[1776980171947,36.62,78008.18,57.1,-0.18749,0.00012,17.14282]
[1776980177710,36.63,78007.58,57.1,-0.1876,0.00012,17.14909]
[1776980179094,36.63,78007.16,57.1,-0.18765,0.00012,17.15189]
[1776980180227,36.63,78006.94,57.1,-0.18768,0.00012,17.15343]
[1776980180731,36.63,78006.94,57.1,-0.18768,0.00012,17.15343]
[1776980180840,36.63,78006.94,57.1,-0.18768,0.00012,17.15343]
[1776980181830,36.63,78011.67,57.1,-0.18714,0.00012,17.12395]
[1776980184768,36.63,78022.04,57.1,-0.18596,0.00011,17.05927]
[1776980189846,36.63,78023.8,57.1,-0.18578,0.00011,17.04953]
[1776980195091,36.64,78030.07,57.1,-0.18506,0.00011,17.00741]
[1776980200608,36.64,78029.36,57.1,-0.18517,0.00011,17.01362]
[1776980206781,36.65,78026.93,57.1,-0.18548,0.00011,17.03092]
[1776980214989,36.66,78026.48,57.1,-0.18558,0.00011,17.03653]
[1776980220047,36.66,78027.08,57.1,-0.18554,0.00011,17.03424]
[1776980225059,36.67,78027.53,57.1,-0.18552,0.00011,17.03285]
[1776980230093,36.67,78027.16,57.1,-0.18558,0.00011,17.03659]
[1776980236135,36.67,78027.03,57.1,-0.18563,0.00011,17.03904]
[1776980241170,36.68,78044.73,57.1,-0.18363,0.00011,16.92886]
[1776980246325,36.68,78044.74,57.1,-0.18367,0.00011,16.93089]
[1776980246571,36.69,78044.94,57.1,-0.18365,0.00011,16.93004]
[1776980252274,36.69,78047.39,57.1,-0.18336,0.00011,16.91158]
[1776980253085,36.69,78047.2,57.1,-0.18339,0.00011,16.91312]
[1776980254615,36.69,78047.97,57.1,-0.18331,0.00011,16.90886]
[1776980256632,36.69,78053.86,57.1,-0.18265,0.00011,16.87197]
[1776980262687,36.7,78056.59,57.1,-0.18238,0.00011,16.857]
[1776980268360,36.7,78061.06,57.1,-0.18191,0.00011,16.8308]
[1776980273398,36.71,78061.95,57.1,-0.18184,0.00011,16.82696]
[1776980279437,36.71,78061.3,57.1,-0.18195,0.00011,16.83315]
[1776980284472,36.72,78065.21,57.1,-0.18154,0.00011,16.81017]
[1776980285652,36.72,78065.21,57.1,-0.18154,0.00011,16.81017]
[1776980291391,36.73,78066.5,57.1,-0.18143,0.00011,16.80414]
[1776980296556,36.73,78065.09,57.1,-0.18163,0.00011,16.81544]
[1776980297356,36.73,78065.09,57.1,-0.18163,0.00011,16.81544]
[1776980302598,36.74,78067.48,57.1,-0.1814,0.00011,16.80229]
[1776980303506,36.74,78067.48,57.1,-0.1814,0.00011,16.80229]
[1776980308641,36.74,78068.2,57.1,-0.18135,0.00011,16.79967]
[1776980313514,36.75,78068.2,57.1,-0.18134,0.00011,16.79662]
[1776980318712,36.75,78067.81,57.1,-0.18141,0.00011,16.80096]
[1776980323752,36.75,78068.73,57.1,-0.18134,0.00011,16.79665]
[1776980328787,36.76,78068.61,57.1,-0.18137,0.00011,16.79888]
[1776980335836,36.76,78068.55,57.1,-0.18142,0.00011,16.80127]
[1776980339839,36.77,78068.42,57.1,-0.18145,0.00011,16.80293]
[1776980340963,36.77,78063.75,57.1,-0.18198,0.00011,16.83268]
[1776980341002,36.77,78063.75,57.1,-0.18198,0.00011,16.83268]
[1776980341087,36.77,78056.85,57.1,-0.18276,0.00011,16.87643]
[1776980346913,36.77,78051.52,57.1,-0.1834,0.00011,16.91187]
[1776980349744,36.77,78044.29,57.1,-0.18423,0.00011,16.958]
[1776980349934,36.78,78042.36,57.1,-0.18445,0.00011,16.97039]
[1776980353874,36.78,78041.8,57.1,-0.18453,0.00011,16.97493]
[1776980356028,36.78,78035.3,57.1,-0.18528,0.00011,17.01646]
[1776980362018,36.79,78033.99,57.1,-0.18547,0.00011,17.02655]
[1776980367053,36.79,78032.93,57.1,-0.18561,0.00011,17.03449]
[1776980370760,36.79,78032.28,57.1,-0.1857,0.00011,17.0393]
[1776980376116,36.79,78036.81,57.1,-0.18517,0.00011,17.00784]
[1776980381151,36.8,78037.23,57.1,-0.18514,0.00011,17.00647]
[1776980386186,36.8,78037.22,57.1,-0.18517,0.00011,17.00782]
[1776980391669,36.8,78037.38,57.1,-0.18517,0.00011,17.00785]
[1776980392192,36.8,78037.38,57.1,-0.18517,0.00011,17.00785]
[1776980397210,36.81,78034.3,57.1,-0.18555,0.00011,17.02876]
[1776980401291,36.81,78024.87,57.1,-0.18663,0.00011,17.08848]
[1776980405379,36.81,78026.18,57.1,-0.18649,0.00011,17.08058]
[1776980407303,36.81,78022.58,57.1,-0.18691,0.00011,17.10349]
[1776980407323,36.81,78022.58,57.1,-0.18691,0.00011,17.10349]
[1776980407365,36.81,78022.58,57.1,-0.18691,0.00011,17.10349]
[1776980407688,36.81,78022.58,57.1,-0.18691,0.00011,17.10349]
[1776980409312,36.81,78010.1,57.1,-0.18834,0.00012,17.18183]
[1776980409827,36.81,78010.1,57.1,-0.18834,0.00012,17.18183]
[1776980414432,36.81,78006.1,57.1,-0.1888,0.00012,17.20684]
[1776980414452,36.81,78006.1,57.1,-0.1888,0.00012,17.20684]
[1776980417409,36.81,78016.28,57.1,-0.18763,0.00011,17.14295]
[1776980423451,36.81,78018.08,57.1,-0.18743,0.00011,17.13189]
[1776980425796,36.81,78018.08,57.1,-0.18743,0.00011,17.13189]
[1776980426023,36.81,78018.08,57.1,-0.18743,0.00011,17.13189]
[1776980426111,36.81,78018.08,57.1,-0.18743,0.00011,17.13201]
[1776980427219,36.81,78018.08,57.1,-0.18743,0.00011,17.13201]
[1776980426471,36.81,78029.1,57.1,-0.18617,0.00011,17.0629]
[1776980427881,36.81,78033.92,57.1,-0.18561,0.00011,17.03256]
[1776980433348,36.81,78033.45,57.1,-0.18563,0.00011,17.03114]
[1776980434675,36.81,78033.32,57.1,-0.18565,0.00011,17.03193]
[1776980434687,36.81,78033.32,57.1,-0.18565,0.00011,17.03193]
[1776980434728,36.81,78033.32,57.1,-0.18565,0.00011,17.03193]
[1776980434785,36.81,78033.92,57.1,-0.18558,0.00011,17.02816]
[1776980440570,36.82,78033.79,57.1,-0.18561,0.00011,17.02983]
[1776980445605,36.82,78032.4,57.1,-0.18578,0.00011,17.03948]
[1776980448638,36.82,78032.76,57.1,-0.18575,0.00011,17.0376]
[1776980448738,36.82,78031.62,57.1,-0.18589,0.00011,17.04515]
[1776980454668,36.82,78030.87,57.1,-0.18599,0.00011,17.05099]
[1776980461219,36.83,78030.36,57.1,-0.18607,0.00011,17.05537]
[1776980464316,36.83,78025.25,57.1,-0.18668,0.00011,17.08856]
[1776980469774,36.83,78020.16,57.1,-0.18728,0.00011,17.12141]
[1776980474809,36.83,78018.51,57.1,-0.18748,0.00011,17.13231]
[1776980479843,36.84,78019.2,57.1,-0.18741,0.00011,17.12848]
[1776980484879,36.84,78018.27,57.1,-0.18752,0.00011,17.13482]
[1776980489914,36.84,78023.18,57.1,-0.18697,0.00011,17.10455]
[1776980493840,36.84,78025.52,57.1,-0.18667,0.00011,17.08599]
[1776980498977,36.84,78026.58,57.1,-0.18658,0.00011,17.08083]
[1776980503594,36.85,78026.66,57.1,-0.18659,0.00011,17.08142]
[1776980504013,36.85,78026.69,57.1,-0.18659,0.00011,17.08151]
[1776980505087,36.85,78026.69,57.1,-0.18659,0.00011,17.08151]
[1776980505265,36.85,78026.69,57.1,-0.18659,0.00011,17.08151]
[1776980506439,36.85,78026.73,57.1,-0.18659,0.00011,17.08148]
[1776980507033,36.85,78027.84,57.1,-0.18646,0.00011,17.07465]
[1776980508461,36.85,78027.91,57.1,-0.18646,0.00011,17.07436]
[1776980508475,36.85,78027.91,57.1,-0.18646,0.00011,17.07436]
[1776980508646,36.85,78027.91,57.1,-0.18646,0.00011,17.07436]
[1776980511079,36.85,78028.31,57.1,-0.18642,0.00011,17.07213]
[1776980511119,36.85,78028.31,57.1,-0.18642,0.00011,17.07213]
[1776980511467,36.85,78028.56,57.1,-0.18639,0.00011,17.07071]
[1776980512070,36.85,78028.94,57.1,-0.18635,0.00011,17.06834]
[1776980517103,36.85,78029.89,57.1,-0.18624,0.00011,17.0625]
[1776980522138,36.85,78031.36,57.1,-0.18608,0.00011,17.05348]
[1776980527173,36.85,78034.87,57.1,-0.18568,0.00011,17.03182]
[1776980528634,36.85,78035.14,57.1,-0.18565,0.00011,17.03022]
[1776980528657,36.85,78035.14,57.1,-0.18565,0.00011,17.03022]
[1776980529187,36.85,78035.62,57.1,-0.1856,0.00011,17.0273]
[1776980536113,36.85,78038.36,57.1,-0.18529,0.00011,17.0102]
[1776980542278,36.85,78038.24,57.1,-0.18531,0.00011,17.01137]
[1776980547312,36.85,78039.51,57.1,-0.18517,0.00011,17.00373]
[1776980553355,36.86,78039.7,57.1,-0.18513,0.00011,16.99874]
[1776980558390,36.86,78039.42,57.1,-0.18517,0.00011,17.00098]
[1776980563425,36.86,78039.24,57.1,-0.1852,0.00011,17.00256]
[1776980568460,36.86,78039.68,57.1,-0.18515,0.00011,17.00025]
[1776980574158,36.86,78039.89,57.1,-0.18514,0.00011,16.9994]
[1776980579540,36.86,78042.02,57.1,-0.1849,0.00011,16.9865]
[1776980584742,36.86,78044.28,57.1,-0.18465,0.00011,16.97262]
[1776980590873,36.86,78046.66,57.1,-0.18439,0.00011,16.95813]
[1776980595486,36.87,78047.13,57.1,-0.18435,0.00011,16.95577]
[1776980595528,36.87,78047.13,57.1,-0.18435,0.00011,16.95577]
[1776980596542,36.87,78047.62,57.1,-0.18429,0.00011,16.95279]
[1776980598337,36.87,78048.63,57.1,-0.18418,0.00011,16.94651]
[1776980599317,36.87,78056.03,57.1,-0.18334,0.00011,16.9001]
[1776980600361,36.87,78058.06,57.1,-0.18312,0.00011,16.88761]
[1776980601305,36.87,78062.22,57.1,-0.18265,0.00011,16.8616]
[1776980601400,36.87,78062.22,57.1,-0.18265,0.00011,16.8616]
[1776980605326,36.87,78058.58,57.1,-0.18307,0.00011,16.88498]
[1776980610758,36.87,78056.14,57.1,-0.18336,0.00011,16.90107]
[1776980615792,36.87,78056.03,57.1,-0.18334,0.00011,16.89786]
[1776980620827,36.87,78056.45,57.1,-0.1833,0.00011,16.89562]
[1776980625862,36.87,78056.29,57.1,-0.18333,0.00011,16.89699]
[1776980630897,36.88,78058.13,57.1,-0.18313,0.00011,16.88577]
[1776980635465,36.88,78063.88,57.1,-0.18248,0.00011,16.85002]
[1776980641180,36.88,78064.13,57.1,-0.18247,0.00011,16.84904]
[1776980642349,36.88,78063.62,57.1,-0.18253,0.00011,16.85237]
[1776980643299,36.88,78062.87,57.1,-0.18261,0.00011,16.85717]
[1776980645399,36.88,78061.45,57.1,-0.18278,0.00011,16.86626]
[1776980649325,36.88,78054.38,57.1,-0.18358,0.00011,16.91086]
[1776980650346,36.88,78053.26,57.1,-0.1837,0.00011,16.91791]
[1776980650627,36.88,78052.72,57.1,-0.18377,0.00011,16.92132]
[1776980654035,36.88,78046.53,57.1,-0.18447,0.00011,16.96016]
[1776980654740,36.88,78046.77,57.1,-0.18444,0.00011,16.95863]
[1776980657769,36.88,78045.4,57.1,-0.18459,0.00011,16.96716]
[1776980657937,36.88,78045.4,57.1,-0.18459,0.00011,16.96716]
[1776980658045,36.88,78045.4,57.1,-0.18459,0.00011,16.96716]
[1776980658138,36.88,78045.4,57.1,-0.18459,0.00011,16.96716]
[1776980658352,36.88,78045.4,57.1,-0.18459,0.00011,16.96716]
[1776980658450,36.88,78062.69,57.1,-0.18264,0.00011,16.85857]
[1776980658601,36.88,78062.69,57.1,-0.18264,0.00011,16.85857]
[1776980658621,36.88,78062.69,57.1,-0.18264,0.00011,16.85857]
[1776980659094,36.88,78077.06,57.1,-0.18102,0.00011,16.76818]
[1776980661339,36.88,78078.82,57.1,-0.18083,0.00011,16.7572]
[1776980663449,36.88,78078.29,57.1,-0.18089,0.00011,16.76077]
[1776980666205,36.88,78078.5,57.1,-0.18087,0.00011,16.75978]
[1776980666428,36.88,78078.5,57.1,-0.18087,0.00011,16.75978]
[1776980666760,36.88,78078.56,57.1,-0.18087,0.00011,16.75952]
[1776980666975,36.88,78078.56,57.1,-0.18087,0.00011,16.75952]
[1776980667054,36.88,78078.56,57.1,-0.18087,0.00011,16.75952]
[1776980667325,36.88,78079.81,57.1,-0.18073,0.00011,16.75202]
[1776980667677,36.88,78079.81,57.1,-0.18073,0.00011,16.75202]
[1776980668161,36.88,78079.81,57.1,-0.18073,0.00011,16.75202]
[1776980668314,36.88,78079.81,57.1,-0.18073,0.00011,16.75202]
[1776980670972,36.88,78091.42,57.1,-0.17944,0.00011,16.6793]
[1776980672555,36.88,78093.96,57.1,-0.17913,0.00011,16.65925]
[1776980672594,36.88,78093.96,57.1,-0.17913,0.00011,16.65925]
[1776980672998,36.88,78093.96,57.1,-0.17913,0.00011,16.65925]
[1776980675676,36.89,78086.35,57.1,-0.17998,0.00011,16.70736]
[1776980682257,36.89,78093.43,57.1,-0.1792,0.00011,16.66316]
[1776980685666,36.89,78093.01,57.1,-0.17925,0.00011,16.66605]
[1776980691320,36.89,78086.65,57.1,-0.17996,0.00011,16.70641]
[1776980695521,36.89,78086.57,57.1,-0.17998,0.00011,16.70706]
[1776980700760,36.89,78088.07,57.1,-0.17982,0.00011,16.69824]
[1776980701696,36.89,78080.05,57.1,-0.18072,0.00011,16.74887]
[1776980702406,36.89,78080.05,57.1,-0.18072,0.00011,16.74887]
[1776980702474,36.89,78065.44,57.1,-0.18236,0.00011,16.84098]
[1776980702965,36.89,78065.44,57.1,-0.18236,0.00011,16.84098]
[1776980704039,36.89,78061.75,57.1,-0.18278,0.00011,16.86427]
[1776980704355,36.89,78061.75,57.1,-0.18278,0.00011,16.86427]
[1776980705040,36.89,78060.42,57.1,-0.18293,0.00011,16.8727]
[1776980705335,36.89,78060.42,57.1,-0.18293,0.00011,16.8727]
[1776980705956,36.89,78059.3,57.1,-0.18306,0.00011,16.8798]
[1776980706756,36.89,78057.4,57.1,-0.18328,0.00011,16.89179]
[1776980708961,36.89,78057.85,57.1,-0.18323,0.00011,16.88904]
[1776980710314,36.89,78056.78,57.1,-0.18335,0.00011,16.89581]
[1776980711326,36.89,78054.74,57.1,-0.18358,0.00011,16.90865]
[1776980712634,36.89,78050.99,57.1,-0.184,0.00011,16.93223]
[1776980712959,36.89,78050.99,57.1,-0.184,0.00011,16.93223]
[1776980713285,36.89,78050.99,57.1,-0.184,0.00011,16.93223]
[1776980715414,36.89,78048.28,57.1,-0.18431,0.00011,16.9492]
[1776980715816,36.89,78048.37,57.1,-0.1843,0.00011,16.94861]
[1776980716063,36.89,78048.37,57.1,-0.1843,0.00011,16.94861]
[1776980717446,36.89,78048.62,57.1,-0.18427,0.00011,16.94702]
[1776980719501,36.89,78049.69,57.1,-0.18415,0.00011,16.94028]
[1776980719696,36.89,78049.28,57.1,-0.1842,0.00011,16.94285]
[1776980719730,36.89,78049.28,57.1,-0.1842,0.00011,16.94285]
[1776980721301,36.89,78051.84,57.1,-0.18391,0.00011,16.92679]
[1776980722564,36.89,78052.01,57.1,-0.18389,0.00011,16.92574]
[1776980722984,36.89,78052.45,57.1,-0.18384,0.00011,16.92319]
[1776980724473,36.89,78052.45,57.1,-0.18384,0.00011,16.92319]
[1776980724535,36.89,78052.99,57.1,-0.18378,0.00011,16.92]
[1776980727801,36.89,78052.59,57.1,-0.18383,0.00011,16.92281]
[1776980728017,36.89,78052.59,57.1,-0.18383,0.00011,16.92281]
[1776980728118,36.89,78053.99,57.1,-0.18368,0.00011,16.91397]
[1776980728701,36.89,78053.99,57.1,-0.18368,0.00011,16.91397]
[1776980733820,36.89,78055.17,57.1,-0.18351,0.00011,16.90205]
[1776980736445,36.89,78055.37,57.1,-0.18348,0.00011,16.90076]
[1776980736878,36.89,78055.37,57.1,-0.18348,0.00011,16.90064]
[1776980737090,36.89,78055.4,57.1,-0.18348,0.00011,16.90042]
[1776980737739,36.89,78055.4,57.1,-0.18348,0.00011,16.90042]
[1776980738955,36.89,78056.11,57.1,-0.1834,0.00011,16.89596]
[1776980740557,36.89,78056.72,57.1,-0.18333,0.00011,16.89227]
[1776980742038,36.89,78056.72,57.1,-0.18333,0.00011,16.89234]
[1776980744131,36.89,78057.54,57.1,-0.18324,0.00011,16.88734]
[1776980746765,36.89,78060.91,57.1,-0.18286,0.00011,16.86647]
[1776980751009,36.9,78064.95,57.1,-0.18242,0.00011,16.84176]
[1776980754204,36.9,78064.43,57.1,-0.18248,0.00011,16.84517]
[1776980754305,36.9,78064.43,57.1,-0.18249,0.00011,16.84558]
[1776980757779,36.9,78063.62,57.1,-0.18259,0.00011,16.85128]
[1776980757786,36.9,78063.59,57.1,-0.1826,0.00011,16.85176]
[1776980762821,36.9,78063.45,57.1,-0.18263,0.00011,16.85326]
[1776980763601,36.9,78063.45,57.1,-0.18263,0.00011,16.85326]
[1776980763927,36.9,78063.45,57.1,-0.18263,0.00011,16.85326]
[1776980764027,36.9,78063.41,57.1,-0.18264,0.00011,16.85392]
[1776980765799,36.9,78063.33,57.1,-0.18265,0.00011,16.85471]
[1776980773975,36.9,78063.2,57.1,-0.18267,0.00011,16.85582]
[1776980775349,36.91,78063.2,57.1,-0.18271,0.00011,16.85809]
[1776980776415,36.91,78063.17,57.1,-0.18272,0.00011,16.85856]
[1776980776507,36.91,78061.27,57.1,-0.18294,0.00011,16.87077]
[1776980778448,36.91,78059.09,57.1,-0.18318,0.00011,16.88445]
[1776980783968,36.91,78057.12,57.1,-0.18342,0.00011,16.89735]
[1776980789004,36.92,78056.24,57.1,-0.18352,0.00011,16.90322]
[1776980790016,36.92,78056.24,57.1,-0.18352,0.00011,16.90322]
[1776980790118,36.92,78056.1,57.1,-0.18354,0.00011,16.90424]
[1776980794568,36.92,78056.1,57.1,-0.18354,0.00011,16.90424]
[1776980794721,36.92,78056.06,57.1,-0.18352,0.00011,16.90066]
[1776980797626,36.92,78054.71,57.1,-0.18368,0.00011,16.90979]
[1776980801317,36.92,78053.16,57.1,-0.18387,0.00011,16.92]
[1776980801413,36.92,78052.77,57.1,-0.18391,0.00011,16.9226]
[1776980802405,36.92,78052.77,57.1,-0.18391,0.00011,16.9226]
[1776980803337,36.92,78052.71,57.1,-0.18392,0.00011,16.92303]
[1776980803488,36.92,78052.71,57.1,-0.18392,0.00011,16.92303]
[1776980807749,36.92,78052.46,57.1,-0.18396,0.00011,16.92489]
[1776980808355,36.92,78052.46,57.1,-0.18396,0.00011,16.92489]
[1776980809566,36.92,78052.46,57.1,-0.18396,0.00011,16.92495]
[1776980811673,36.92,78052.21,57.1,-0.18399,0.00011,16.92657]
[1776980817200,36.92,78052.18,57.1,-0.184,0.00011,16.92721]
[1776980822235,36.92,78052.32,57.1,-0.18399,0.00011,16.92661]
[1776980825146,36.92,78052.35,57.1,-0.18398,0.00011,16.92653]
[1776980825241,36.92,78052.35,57.1,-0.18398,0.00011,16.92653]
[1776980826915,36.92,78053.73,57.1,-0.18383,0.00011,16.918]
[1776980827323,36.92,78053.73,57.1,-0.18383,0.00011,16.918]
[1776980827352,36.93,78056.3,57.1,-0.18354,0.00011,16.90212]
[1776980832774,36.93,78061.3,57.1,-0.183,0.00011,16.87214]
[1776980836187,36.93,78061.58,57.1,-0.18299,0.00011,16.87123]
[1776980836288,36.93,78061.58,57.1,-0.18299,0.00011,16.87152]
[1776980839878,36.93,78062.12,57.1,-0.18294,0.00011,16.86862]
[1776980840361,36.93,78061.64,57.1,-0.18299,0.00011,16.87162]
[1776980842529,36.93,78062.12,57.1,-0.18294,0.00011,16.8686]
[1776980842551,36.93,78062.47,57.1,-0.1829,0.00011,16.8664]
[1776980849424,36.94,78061.96,57.1,-0.18298,0.00011,16.87068]
[1776980850554,36.94,78061.96,57.1,-0.18298,0.00011,16.87068]
[1776980850655,36.94,78061.7,57.1,-0.18301,0.00011,16.87245]
[1776980853633,36.94,78059.56,57.1,-0.18321,0.00011,16.88149]
[1776980854537,36.94,78060.07,57.1,-0.18316,0.00011,16.87825]
[1776980856237,36.94,78060.16,57.1,-0.18315,0.00011,16.87778]
[1776980856589,36.94,78060.12,57.1,-0.18315,0.00011,16.87799]
[1776980856874,36.94,78060.12,57.1,-0.18315,0.00011,16.87799]
[1776980856877,36.94,78060.12,57.1,-0.18315,0.00011,16.87799]
[1776980857350,36.94,78060.12,57.1,-0.18315,0.00011,16.87799]
[1776980857480,36.94,78062.35,57.1,-0.1829,0.00011,16.86425]
[1776980859499,36.94,78062.11,57.1,-0.18294,0.00011,16.86601]
[1776980859600,36.94,78062.36,57.1,-0.18291,0.00011,16.8647]
[1776980861376,36.94,78060.17,57.1,-0.18316,0.00011,16.87852]
[1776980866543,36.94,78060.66,57.1,-0.18311,0.00011,16.87588]
[1776980869711,36.94,78060.59,57.1,-0.18312,0.00011,16.87646]
[1776980873263,36.94,78060.64,57.1,-0.18312,0.00011,16.87635]
[1776980873292,36.94,78060.64,57.1,-0.18312,0.00011,16.87635]
[1776980886683,36.94,78061.93,57.1,-0.18299,0.00011,16.86933]
[1776980893011,36.94,78059.89,57.1,-0.18323,0.00011,16.88236]
[1776980893210,36.94,78059.89,57.1,-0.18323,0.00011,16.88236]
[1776980894302,36.95,78059.77,57.1,-0.18325,0.00011,16.88327]
[1776980896056,36.95,78059.59,57.1,-0.18327,0.00011,16.88444]
[1776980901271,36.95,78059.58,57.1,-0.18327,0.00011,16.8847]
[1776980901401,36.95,78059.58,57.1,-0.18327,0.00011,16.8847]
[1776980903358,36.95,78058.14,57.1,-0.18344,0.00011,16.89388]
[1776980903950,36.95,78055.33,57.1,-0.18375,0.00011,16.91154]
[1776980908426,36.95,78053.53,57.1,-0.18396,0.00011,16.92286]
[1776980908866,36.95,78053.53,57.1,-0.18396,0.00011,16.92287]
[1776980908961,36.95,78053.53,57.1,-0.18396,0.00011,16.92287]
[1776980910419,36.95,78053.89,57.1,-0.18392,0.00011,16.92062]
[1776980911894,36.95,78052.46,57.1,-0.18408,0.00011,16.9296]
[1776980914212,36.95,78050.51,57.1,-0.18427,0.00011,16.93748]
[1776980920812,36.95,78049.3,57.1,-0.1844,0.00011,16.945]
[1776980925961,36.95,78049.33,57.1,-0.1844,0.00011,16.94476]
[1776980927804,36.95,78049.64,57.1,-0.18436,0.00011,16.94283]
[1776980931196,36.95,78050.4,57.1,-0.18428,0.00011,16.93808]
[1776980935502,36.95,78050.33,57.1,-0.18429,0.00011,16.93858]
[1776980935589,36.95,78050.33,57.1,-0.18429,0.00011,16.93858]
[1776980935607,36.95,78050.33,57.1,-0.18429,0.00011,16.93858]
[1776980937605,36.95,78039.01,57.1,-0.18557,0.00011,17.00944]
[1776980938787,36.95,78038.96,57.1,-0.18558,0.00011,17.00975]
[1776980940550,36.95,78038.1,57.1,-0.18568,0.00011,17.01506]
[1776980940651,36.95,78037.51,57.1,-0.18574,0.00011,17.01859]
[1776980943400,36.95,78037.62,57.1,-0.18573,0.00011,17.01798]
[1776980943691,36.95,78037.62,57.1,-0.18573,0.00011,17.01798]
[1776980945699,36.95,78037.33,57.1,-0.18576,0.00011,17.01994]
[1776980946381,36.95,78036.31,57.1,-0.18588,0.00011,17.02646]
[1776980947632,36.95,78035.96,57.1,-0.18592,0.00011,17.02871]
[1776980947635,36.95,78035.96,57.1,-0.18592,0.00011,17.02871]
[1776980948373,36.95,78033.89,57.1,-0.18616,0.00011,17.0417]
[1776980949456,36.95,78034.32,57.1,-0.18611,0.00011,17.03905]
[1776980950019,36.95,78034.1,57.1,-0.18614,0.00011,17.04047]
[1776980953156,36.95,78043.98,57.1,-0.18502,0.00011,16.97878]
[1776980954447,36.95,78043.98,57.1,-0.18502,0.00011,16.97878]
[1776980954478,36.95,78043.98,57.1,-0.18502,0.00011,16.97878]
[1776980955408,36.95,78047.97,57.1,-0.18457,0.00011,16.95397]
[1776980961625,36.95,78048.87,57.1,-0.18448,0.00011,16.94898]
[1776980964774,36.95,78048.94,57.1,-0.18447,0.00011,16.94888]
[1776980964834,36.95,78048.94,57.1,-0.18447,0.00011,16.94888]
[1776980964928,36.95,78048.94,57.1,-0.18447,0.00011,16.94888]
[1776980965826,36.95,78048.94,57.1,-0.18448,0.00011,16.94908]
[1776980971628,36.95,78049.99,57.1,-0.18436,0.00011,16.94252]
[1776980973396,36.95,78049.99,57.1,-0.18432,0.00011,16.93819]
[1776980978916,36.95,78050.87,57.1,-0.18422,0.00011,16.93267]
[1776980979178,36.95,78050.87,57.1,-0.18422,0.00011,16.93267]
[1776980984374,36.95,78053.78,57.1,-0.1839,0.00011,16.91456]
[1776980986214,36.95,78054.53,57.1,-0.18381,0.00011,16.90989]
[1776980986388,36.95,78056.68,57.1,-0.18357,0.00011,16.89646]
[1776980991439,36.95,78054.01,57.1,-0.18387,0.00011,16.91297]
[1776980991500,36.95,78052.92,57.1,-0.18399,0.00011,16.91972]
[1776980993367,36.95,78052.85,57.1,-0.184,0.00011,16.92019]
[1776980996404,36.95,78052.0,57.1,-0.1841,0.00011,16.92556]
[1776980998337,36.95,78051.75,57.1,-0.18413,0.00011,16.92718]
[1776980999970,36.95,78047.59,57.1,-0.1846,0.00011,16.95326]
[1776981003478,36.95,78046.89,57.1,-0.18468,0.00011,16.95759]
[1776981008279,36.95,78045.79,57.1,-0.1848,0.00011,16.96437]
[1776981008489,36.95,78045.79,57.1,-0.1848,0.00011,16.96437]
[1776981013691,36.95,78046.71,57.1,-0.18469,0.00011,16.95852]
[1776981020626,36.95,78046.48,57.1,-0.18472,0.00011,16.95981]
[1776981026668,36.95,78046.72,57.1,-0.18469,0.00011,16.95823]
[1776981031703,36.95,78045.38,57.1,-0.18481,0.00011,16.96225]
[1776981036949,36.95,78045.34,57.1,-0.18481,0.00011,16.96243]
[1776981037108,36.95,78045.34,57.1,-0.18481,0.00011,16.96243]
[1776981040377,36.95,78045.38,57.1,-0.1848,0.00011,16.96207]
[1776981045802,36.95,78044.92,57.1,-0.18485,0.00011,16.9647]
[1776981052494,36.95,78045.72,57.1,-0.18476,0.00011,16.95944]
[1776981058326,36.95,78044.9,57.1,-0.18484,0.00011,16.96416]
[1776981059582,36.95,78044.32,57.1,-0.18491,0.00011,16.96772]
[1776981063423,36.95,78043.2,57.1,-0.18503,0.00011,16.97457]
[1776981071662,36.94,78043.64,57.1,-0.18497,0.00011,16.97121]
[1776981077020,36.94,78041.92,57.1,-0.18515,0.00011,16.98123]
[1776981082055,36.94,78041.37,57.1,-0.18521,0.00011,16.98421]
[1776981087090,36.94,78041.59,57.1,-0.18517,0.00011,16.98237]
[1776981097160,36.94,78040.9,57.1,-0.1852,0.00011,16.98152]
[1776981103202,36.94,78039.29,57.1,-0.18538,0.00011,16.99112]
[1776981109244,36.93,78039.83,57.1,-0.18531,0.00011,16.98722]
[1776981117303,36.93,78039.0,57.1,-0.18539,0.00011,16.99178]
[1776981118551,36.93,78039.0,57.1,-0.18539,0.00011,16.99178]
[1776981125298,36.93,78040.28,57.1,-0.18524,0.00011,16.98326]
[1776981128397,36.93,78040.78,57.1,-0.18518,0.00011,16.97991]
[1776981134422,36.93,78039.6,57.1,-0.1853,0.00011,16.98682]
[1776981138317,36.93,78039.43,57.1,-0.18532,0.00011,16.98757]
[1776981140587,36.93,78039.47,57.1,-0.18531,0.00011,16.98716]
[1776981146505,36.93,78039.74,57.1,-0.18527,0.00011,16.98489]
[1776981151673,36.93,78040.17,57.1,-0.18521,0.00011,16.98187]
[1776981157583,36.92,78036.31,57.1,-0.18561,0.00011,17.00114]
[1776981162620,36.92,78030.58,57.1,-0.18625,0.00011,17.03645]
[1776981163231,36.92,78030.58,57.1,-0.18625,0.00011,17.03645]
[1776981168537,36.92,78023.35,57.1,-0.18706,0.00011,17.08075]
[1776981171303,36.92,78023.17,57.1,-0.18708,0.00011,17.08144]
[1776981172316,36.92,78022.92,57.1,-0.1871,0.00011,17.08288]
[1776981177725,36.92,78019.75,57.1,-0.18745,0.00011,17.10187]
[1776981182495,36.92,78019.93,57.1,-0.18743,0.00011,17.10045]
[1776981183321,36.91,78019.64,57.1,-0.18745,0.00011,17.10181]
[1776981192829,36.91,78021.6,57.1,-0.1872,0.00011,17.08804]
[1776981198872,36.91,78021.1,57.1,-0.18724,0.00011,17.09033]
[1776981202411,36.91,78020.96,57.1,-0.18725,0.00011,17.09081]
[1776981207935,36.9,78020.85,57.1,-0.18724,0.00011,17.09033]
[1776981212938,36.9,78024.58,57.1,-0.18677,0.00011,17.06187]
[1776981215937,36.9,78029.63,57.1,-0.18618,0.00011,17.02982]
[1776981221027,36.9,78029.37,57.1,-0.18621,0.00011,17.03108]
[1776981228075,36.9,78029.28,57.1,-0.18621,0.00011,17.03137]
[1776981234118,36.9,78029.21,57.1,-0.18622,0.00011,17.03167]
[1776981239153,36.9,78029.69,57.1,-0.18616,0.00011,17.02863]
[1776981244188,36.9,78029.36,57.1,-0.1862,0.00011,17.03074]
[1776981249223,36.9,78028.65,57.1,-0.18628,0.00011,17.03526]
[1776981256272,36.9,78028.81,57.1,-0.18627,0.00011,17.03444]
[1776981259106,36.9,78030.39,57.1,-0.18609,0.00011,17.02462]
[1776981266503,36.9,78021.67,57.1,-0.18709,0.00011,17.07913]
[1776981271655,36.9,78021.32,57.1,-0.18712,0.00011,17.08115]
[1776981277421,36.9,78024.41,57.1,-0.18672,0.00011,17.05671]
[1776981282456,36.89,78028.88,57.1,-0.1862,0.00011,17.02836]
[1776981287051,36.89,78028.49,57.1,-0.18624,0.00011,17.03056]
[1776981292763,36.89,78028.42,57.1,-0.18624,0.00011,17.03021]
[1776981298568,36.89,78027.79,57.1,-0.18629,0.00011,17.03319]
[1776981304129,36.89,78027.63,57.1,-0.1863,0.00011,17.03348]
[1776981310652,36.88,78027.77,57.1,-0.18627,0.00011,17.03162]
[1776981317019,36.88,78027.77,57.1,-0.18626,0.00011,17.03133]
[1776981322255,36.88,78027.69,57.1,-0.18625,0.00011,17.03054]
[1776981329743,36.88,78027.66,57.1,-0.18624,0.00011,17.02998]
[1776981335301,36.87,78028.12,57.1,-0.18613,0.00011,17.02162]
[1776981341665,36.87,78029.48,57.1,-0.18596,0.00011,17.0123]
[1776981347218,36.87,78028.92,57.1,-0.18601,0.00011,17.01518]
[1776981352819,36.87,78027.81,57.1,-0.18613,0.00011,17.02148]
[1776981362014,36.86,78028.11,57.1,-0.18607,0.00011,17.01812]
[1776981367455,36.86,78028.07,57.1,-0.18607,0.00011,17.01811]
[1776981372755,36.86,78022.07,57.1,-0.18674,0.00011,17.05459]
[1776981373828,36.86,78022.83,57.1,-0.18665,0.00011,17.04965]
[1776981379133,36.86,78021.33,57.1,-0.1868,0.00011,17.05796]
[1776981385175,36.85,78020.56,57.1,-0.18687,0.00011,17.06163]
[1776981390225,36.85,78020.56,57.1,-0.18687,0.00011,17.06163]
[1776981396275,36.85,78018.95,57.1,-0.18698,0.00011,17.06522]
[1776981397307,36.85,78018.95,57.1,-0.18698,0.00011,17.06522]
[1776981397283,36.85,78009.61,57.1,-0.18805,0.00012,17.1235]
[1776981397403,36.85,78009.61,57.1,-0.18805,0.00012,17.1235]
[1776981398290,36.85,78002.66,57.1,-0.18885,0.00012,17.16685]
[1776981400491,36.85,78002.46,57.1,-0.18887,0.00012,17.16774]
[1776981401830,36.84,78000.59,57.1,-0.18908,0.00012,17.17925]
[1776981403189,36.84,78000.59,57.1,-0.18908,0.00012,17.17906]
[1776981403326,36.84,78000.52,57.1,-0.18908,0.00012,17.17939]
[1776981408361,36.84,78001.06,57.1,-0.189,0.00012,17.17472]
[1776981416642,36.84,78000.62,57.1,-0.18903,0.00012,17.17647]
[1776981416847,36.84,78000.62,57.1,-0.18903,0.00012,17.17647]
[1776981416873,36.84,78000.62,57.1,-0.18903,0.00012,17.17647]
[1776981417181,36.83,78000.65,57.1,-0.18901,0.00012,17.17508]
[1776981419784,36.83,78000.58,57.1,-0.18901,0.00012,17.17544]
[1776981420455,36.83,78000.58,57.1,-0.18901,0.00012,17.17528]
[1776981422277,36.83,77997.89,57.1,-0.18932,0.00012,17.1921]
[1776981427405,36.83,77991.98,57.1,-0.18999,0.00012,17.22827]
[1776981427581,36.83,77991.98,57.1,-0.18999,0.00012,17.22827]
[1776981427619,36.83,77991.98,57.1,-0.18999,0.00012,17.22827]
[1776981427700,36.83,77991.98,57.1,-0.18999,0.00012,17.22827]
[1776981429242,36.83,77986.35,57.1,-0.19064,0.00012,17.26311]
[1776981432431,36.83,77977.29,57.1,-0.19169,0.00012,17.31919]
[1776981433282,36.83,77977.29,57.1,-0.19169,0.00012,17.31919]
[1776981433292,36.83,77977.29,57.1,-0.19169,0.00012,17.31919]
[1776981436148,36.83,77982.61,57.1,-0.19105,0.00012,17.2851]
[1776981441592,36.82,77976.26,57.1,-0.19177,0.00012,17.32331]
[1776981447297,36.82,77973.4,57.1,-0.19208,0.00012,17.34028]
[1776981456277,36.81,77972.17,57.1,-0.19216,0.00012,17.34176]
[1776981464755,36.81,77973.58,57.1,-0.19196,0.00012,17.33112]
[1776981469791,36.81,77972.54,57.1,-0.19207,0.00012,17.33662]
[1776981475833,36.8,77972.38,57.1,-0.19207,0.00012,17.33668]
[1776981476768,36.8,77972.38,57.1,-0.19207,0.00012,17.33668]
[1776981480905,36.8,77972.47,57.1,-0.19205,0.00012,17.33582]
[1776981480912,36.8,77972.47,57.1,-0.19205,0.00012,17.33582]
[1776981486290,36.8,77973.18,57.1,-0.19195,0.00012,17.3304]
[1776981492956,36.8,77973.45,57.1,-0.1919,0.00012,17.32768]
[1776981497991,36.79,77973.07,57.1,-0.19193,0.00012,17.32942]
[1776981503027,36.79,77971.82,57.1,-0.19207,0.00012,17.33658]
[1776981506690,36.79,77971.15,57.1,-0.19214,0.00012,17.34038]
[1776981506796,36.79,77971.15,57.1,-0.19214,0.00012,17.34038]
[1776981512372,36.79,77970.93,57.1,-0.19216,0.00012,17.34135]
[1776981513074,36.79,77970.93,57.1,-0.19212,0.00012,17.33665]
[1776981516422,36.79,77959.54,57.1,-0.19345,0.00012,17.40716]
[1776981518981,36.79,77959.18,57.1,-0.19348,0.00012,17.40877]
[1776981524108,36.78,77964.21,57.1,-0.19287,0.00012,17.37632]
[1776981527381,36.78,77970.54,57.1,-0.19212,0.00012,17.33639]
[1776981528560,36.78,77973.26,57.1,-0.19179,0.00012,17.31914]
[1776981531054,36.78,77976.02,57.1,-0.19147,0.00012,17.30169]
[1776981531191,36.78,77976.02,57.1,-0.19147,0.00012,17.30169]
[1776981531322,36.78,77976.02,57.1,-0.19147,0.00012,17.30169]
[1776981531684,36.78,77979.44,57.1,-0.19107,0.00012,17.28023]
[1776981532188,36.78,77979.44,57.1,-0.19107,0.00012,17.28023]
[1776981532366,36.78,77986.85,57.1,-0.1902,0.00012,17.23384]
[1776981539294,36.78,77992.48,57.1,-0.18957,0.00012,17.19972]
[1776981540759,36.78,77992.49,57.1,-0.18957,0.00012,17.19981]
[1776981541308,36.78,77992.54,57.1,-0.18956,0.00012,17.19964]
[1776981542593,36.78,77992.44,57.1,-0.18958,0.00012,17.20029]
[1776981542598,36.78,77992.44,57.1,-0.18958,0.00012,17.20029]
[1776981542624,36.78,77992.44,57.1,-0.18958,0.00012,17.20029]
[1776981542681,36.78,77992.44,57.1,-0.18958,0.00012,17.20029]
[1776981543018,36.78,77992.44,57.1,-0.18958,0.00012,17.20029]
[1776981543325,36.78,77986.28,57.1,-0.19029,0.00012,17.23889]
[1776981544721,36.78,77979.63,57.1,-0.19107,0.00012,17.28047]
[1776981545436,36.78,77969.29,57.1,-0.19228,0.00012,17.345]
[1776981546353,36.78,77957.41,57.1,-0.19367,0.00012,17.41894]
[1776981546495,36.78,77957.41,57.1,-0.19367,0.00012,17.41894]
[1776981548601,36.78,77947.83,57.1,-0.19479,0.00012,17.47822]
[1776981554965,36.78,77945.47,57.1,-0.19505,0.00012,17.49151]
[1776981560451,36.77,77944.98,57.1,-0.19507,0.00012,17.4928]
[1776981564263,36.77,77944.91,57.1,-0.19506,0.00012,17.49232]
[1776981566857,36.77,77944.33,57.1,-0.19512,0.00012,17.49514]
[1776981567499,36.77,77954.01,57.1,-0.19397,0.00012,17.43464]
[1776981572534,36.76,77958.33,57.1,-0.19341,0.00012,17.40236]
[1776981577570,36.76,77958.7,57.1,-0.19335,0.00012,17.39899]
[1776981582605,36.76,77958.71,57.1,-0.19333,0.00012,17.39788]
[1776981589165,36.76,77959.02,57.1,-0.19327,0.00012,17.39492]
[1776981589760,36.75,77960.36,57.1,-0.19311,0.00012,17.38616]
[1776981589936,36.75,77960.36,57.1,-0.19311,0.00012,17.38616]
[1776981590010,36.75,77960.36,57.1,-0.19311,0.00012,17.38616]
[1776981590027,36.75,77960.36,57.1,-0.19311,0.00012,17.38616]
[1776981590381,36.75,77960.36,57.1,-0.19311,0.00012,17.38616]
[1776981590440,36.75,77940.32,57.1,-0.19546,0.00012,17.51066]
[1776981590759,36.75,77940.32,57.1,-0.19546,0.00012,17.51066]
[1776981591321,36.75,77930.45,57.1,-0.19663,0.00012,17.57196]
[1776981593801,36.75,77925.26,57.1,-0.19725,0.00012,17.60398]
[1776981595439,36.75,77925.26,57.1,-0.19725,0.00012,17.60388]
[1776981595549,36.75,77925.66,57.1,-0.1972,0.00012,17.60131]
[1776981595967,36.75,77925.66,57.1,-0.1972,0.00012,17.60131]
[1776981597129,36.75,77918.63,57.1,-0.19804,0.00012,17.64492]
[1776981597487,36.75,77907.02,57.1,-0.19941,0.00012,17.71622]
[1776981597708,36.75,77907.02,57.1,-0.19941,0.00012,17.71622]
[1776981598544,36.75,77907.02,57.1,-0.19941,0.00012,17.71622]
[1776981599598,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981599661,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981599832,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981599844,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981599974,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981600422,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981600479,36.75,77903.93,57.1,-0.19978,0.00012,17.73483]
[1776981600491,36.75,77902.24,57.1,-0.19998,0.00012,17.74528]
[1776981600784,36.75,77902.24,57.1,-0.19998,0.00012,17.74528]
[1776981601471,36.75,77902.24,57.1,-0.19998,0.00012,17.74528]
[1776981603696,36.75,77913.76,57.1,-0.19859,0.00012,17.67344]
[1776981604089,36.75,77913.76,57.1,-0.19859,0.00012,17.67344]
[1776981604410,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981604704,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981604993,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981605157,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981605160,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981605164,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981605171,36.75,77914.48,57.1,-0.1985,0.00012,17.66886]
[1776981605804,36.75,77921.46,57.1,-0.19766,0.00012,17.62558]
[1776981605901,36.75,77921.46,57.1,-0.19766,0.00012,17.62558]
[1776981606360,36.74,77928.84,57.1,-0.19678,0.00012,17.57925]
[1776981606969,36.74,77928.84,57.1,-0.19678,0.00012,17.57925]
[1776981607416,36.74,77927.47,57.1,-0.19693,0.00012,17.58748]
[1776981608014,36.74,77927.47,57.1,-0.19693,0.00012,17.58748]
[1776981608573,36.74,77927.47,57.1,-0.19693,0.00012,17.58748]
[1776981608492,36.74,77930.55,57.1,-0.19656,0.00012,17.56818]
[1776981609762,36.74,77932.44,57.1,-0.19633,0.00012,17.55614]
[1776981610331,36.74,77933.06,57.1,-0.19626,0.00012,17.55215]
[1776981611730,36.74,77932.94,57.1,-0.19627,0.00012,17.5529]
[1776981612207,36.74,77932.94,57.1,-0.19627,0.00012,17.5529]
[1776981612300,36.74,77934.22,57.1,-0.19611,0.00012,17.54453]
[1776981612630,36.74,77934.22,57.1,-0.19611,0.00012,17.54453]
[1776981613352,36.74,77941.45,57.1,-0.19525,0.00012,17.49944]
[1776981614946,36.74,77943.36,57.1,-0.19503,0.00012,17.48748]
[1776981615199,36.74,77943.08,57.1,-0.19506,0.00012,17.48917]
[1776981615703,36.74,77943.08,57.1,-0.19506,0.00012,17.48917]
[1776981615955,36.74,77943.08,57.1,-0.19506,0.00012,17.48917]
[1776981616085,36.74,77943.08,57.1,-0.19506,0.00012,17.48917]
[1776981617342,36.74,77943.79,57.1,-0.19497,0.00012,17.48469]
[1776981617444,36.74,77945.29,57.1,-0.19479,0.00012,17.47515]
[1776981618153,36.74,77945.29,57.1,-0.19479,0.00012,17.47515]
[1776981618174,36.74,77945.29,57.1,-0.19479,0.00012,17.47515]
[1776981618194,36.74,77945.84,57.1,-0.19473,0.00012,17.47168]
[1776981620091,36.74,77945.66,57.1,-0.19475,0.00012,17.4728]
[1776981620370,36.74,77945.66,57.1,-0.19475,0.00012,17.4728]
[1776981620575,36.74,77945.66,57.1,-0.19475,0.00012,17.4728]
[1776981620433,36.74,77945.63,57.1,-0.19475,0.00012,17.47311]
[1776981621480,36.74,77957.02,57.1,-0.19341,0.00012,17.40187]
[1776981622399,36.74,77966.53,57.1,-0.19228,0.00012,17.34234]
[1776981625653,36.74,77969.51,57.1,-0.19193,0.00012,17.32355]
[1776981625978,36.74,77969.51,57.1,-0.19193,0.00012,17.32355]
[1776981626248,36.74,77969.51,57.1,-0.19193,0.00012,17.32355]
[1776981626298,36.74,77969.51,57.1,-0.19193,0.00012,17.32355]
[1776981626412,36.74,77977.89,57.1,-0.19095,0.00012,17.27111]
[1776981627454,36.74,77977.89,57.1,-0.19095,0.00012,17.27111]
[1776981627555,36.74,77985.54,57.1,-0.19006,0.00012,17.22309]
[1776981629797,36.74,77988.46,57.1,-0.18972,0.00012,17.20489]
[1776981629970,36.74,77988.66,57.1,-0.1897,0.00012,17.20375]
[1776981631054,36.74,77988.66,57.1,-0.1897,0.00012,17.20375]
[1776981631057,36.74,77988.66,57.1,-0.1897,0.00012,17.20375]
[1776981631066,36.74,77988.66,57.1,-0.1897,0.00012,17.20375]
[1776981631462,36.74,77988.66,57.1,-0.1897,0.00012,17.20375]
[1776981631469,36.74,77988.55,57.1,-0.18968,0.00012,17.20004]
[1776981632198,36.74,77988.55,57.1,-0.18968,0.00012,17.20004]
[1776981635543,36.74,77977.29,57.1,-0.19099,0.00012,17.27047]
[1776981640426,36.74,77977.45,57.1,-0.19096,0.00012,17.26887]
[1776981640673,36.74,77977.76,57.1,-0.19092,0.00012,17.26683]
[1776981640721,36.74,77977.76,57.1,-0.19092,0.00012,17.26683]
[1776981640732,36.74,77977.76,57.1,-0.19092,0.00012,17.26683]
[1776981640812,36.74,77977.76,57.1,-0.19092,0.00012,17.26683]
[1776981641078,36.74,77977.76,57.1,-0.19092,0.00012,17.26683]
[1776981641384,36.74,77990.31,57.1,-0.18945,0.00012,17.188]
[1776981641621,36.74,77990.31,57.1,-0.18945,0.00012,17.188]
[1776981641655,36.74,77990.31,57.1,-0.18945,0.00012,17.188]
[1776981642386,36.73,78002.59,57.1,-0.18803,0.00012,17.11074]
[1776981643087,36.73,78002.59,57.1,-0.18803,0.00012,17.11074]
[1776981647690,36.73,78002.93,57.1,-0.18798,0.00012,17.10837]
[1776981648098,36.73,78000.86,57.1,-0.18822,0.00012,17.12144]
[1776981650428,36.73,77997.87,57.1,-0.18857,0.00012,17.14025]
[1776981650560,36.73,77997.87,57.1,-0.18857,0.00012,17.14025]
[1776981650478,36.73,78003.46,57.1,-0.18792,0.00012,17.10519]
[1776981651398,36.73,78003.46,57.1,-0.18792,0.00012,17.10519]
[1776981651430,36.73,78003.46,57.1,-0.18792,0.00012,17.10519]
[1776981652101,36.73,78005.45,57.1,-0.1877,0.00012,17.09277]
[1776981652236,36.73,78005.45,57.1,-0.1877,0.00012,17.09277]
[1776981652238,36.74,78006.55,57.1,-0.18757,0.00012,17.08611]
[1776981652929,36.74,78006.55,57.1,-0.18757,0.00012,17.08611]
[1776981653137,36.74,78010.9,57.1,-0.18707,0.00012,17.05875]
[1776981655404,36.74,78014.52,57.1,-0.18666,0.00012,17.03617]
[1776981655448,36.74,78014.4,57.1,-0.18667,0.00012,17.03713]
[1776981657453,36.74,78015.35,57.1,-0.18656,0.00012,17.0312]
[1776981659042,36.74,78019.94,57.1,-0.18604,0.00011,17.00235]
[1776981659068,36.74,78019.94,57.1,-0.18604,0.00011,17.00235]
[1776981661703,36.74,78023.32,57.1,-0.18565,0.00011,16.98124]
[1776981662361,36.74,78023.32,57.1,-0.18565,0.00011,16.98124]
[1776981664797,36.74,78031.17,57.1,-0.18475,0.00011,16.93185]
[1776981666456,36.74,78035.58,57.1,-0.18425,0.00011,16.9041]
[1776981667452,36.74,78035.89,57.1,-0.18422,0.00011,16.90221]
[1776981672944,36.74,78031.56,57.1,-0.18472,0.00011,16.93007]
[1776981675713,36.74,78031.31,57.1,-0.18475,0.00011,16.93174]
[1776981678674,36.74,78029.56,57.1,-0.18495,0.00011,16.94291]
[1776981681531,36.74,78028.45,57.1,-0.18508,0.00011,16.95003]
[1776981683144,36.74,78016.73,57.1,-0.18643,0.00012,17.02392]
[1776981686349,36.74,78015.3,57.1,-0.1866,0.00012,17.03305]
[1776981688489,36.74,78015.43,57.1,-0.18658,0.00012,17.03229]
[1776981688519,36.74,78015.43,57.1,-0.18658,0.00012,17.03229]
[1776981688540,36.74,78015.43,57.1,-0.18658,0.00012,17.03229]
[1776981688544,36.74,78015.43,57.1,-0.18658,0.00012,17.03229]
[1776981688549,36.74,78015.43,57.1,-0.18658,0.00012,17.03229]
[1776981689586,36.74,78014.57,57.1,-0.18668,0.00012,17.0377]
[1776981689859,36.74,78022.86,57.1,-0.18573,0.00011,16.98559]
[1776981695432,36.74,78030.23,57.1,-0.18485,0.00011,16.93471]
[1776981695681,36.74,78030.23,57.1,-0.18485,0.00011,16.93471]
[1776981698692,36.74,78028.38,57.1,-0.18506,0.00011,16.94632]
[1776981703732,36.74,78022.32,57.1,-0.18575,0.00011,16.98417]
[1776981703746,36.74,78022.32,57.1,-0.18575,0.00011,16.98417]
[1776981705823,36.74,78034.16,57.1,-0.18439,0.00011,16.90957]
[1776981709473,36.74,78033.48,57.1,-0.18447,0.00011,16.91398]
[1776981714604,36.74,78031.41,57.1,-0.18471,0.00011,16.92723]
[1776981719638,36.74,78029.68,57.1,-0.18492,0.00011,16.93834]
[1776981719948,36.74,78029.68,57.1,-0.18492,0.00011,16.93834]
[1776981720028,36.74,78029.68,57.1,-0.18492,0.00011,16.93834]
[1776981721697,36.74,78019.96,57.1,-0.18603,0.00011,16.99953]
[1776981721911,36.74,78019.96,57.1,-0.18603,0.00011,16.99953]
[1776981729148,36.74,78015.71,57.1,-0.18653,0.00012,17.02678]
[1776981729655,36.74,78014.76,57.1,-0.18664,0.00012,17.03296]
[1776981729952,36.74,78014.76,57.1,-0.18664,0.00012,17.03296]
[1776981731824,36.74,78001.5,57.1,-0.18817,0.00012,17.11639]
[1776981731832,36.74,78001.5,57.1,-0.18817,0.00012,17.11639]
[1776981731929,36.74,78000.2,57.1,-0.18833,0.00012,17.12462]
[1776981737063,36.74,78003.44,57.1,-0.18794,0.00012,17.10359]
[1776981737138,36.74,78003.44,57.1,-0.18794,0.00012,17.10359]
[1776981737158,36.74,78003.44,57.1,-0.18794,0.00012,17.10359]
[1776981737800,36.74,78002.71,57.1,-0.18802,0.00012,17.10782]
[1776981738151,36.74,78016.67,57.1,-0.18641,0.00012,17.02035]
[1776981740902,36.74,78025.94,57.1,-0.18536,0.00011,16.96262]
[1776981745216,36.75,78027.11,57.1,-0.18524,0.00011,16.95614]
[1776981745263,36.75,78027.11,57.1,-0.18524,0.00011,16.95614]
[1776981745302,36.75,78026.56,57.1,-0.18531,0.00011,16.96018]
[1776981747593,36.75,78014.11,57.1,-0.18674,0.00012,17.03825]
[1776981747949,36.75,78014.11,57.1,-0.18674,0.00012,17.03825]
[1776981748314,36.75,78014.11,57.1,-0.18674,0.00012,17.03825]
[1776981748329,36.75,78014.11,57.1,-0.18674,0.00012,17.03825]
[1776981748369,36.75,78014.11,57.1,-0.18674,0.00012,17.03825]
[1776981748853,36.75,78013.83,57.1,-0.18677,0.00012,17.03989]
[1776981749075,36.75,78013.83,57.1,-0.18677,0.00012,17.03989]
[1776981749606,36.75,78013.83,57.1,-0.18677,0.00012,17.03989]
[1776981749607,36.75,78013.83,57.1,-0.18677,0.00012,17.03989]
[1776981749680,36.75,78029.17,57.1,-0.18501,0.00011,16.94333]
[1776981750144,36.75,78029.17,57.1,-0.18501,0.00011,16.94333]
[1776981750434,36.75,78029.17,57.1,-0.18501,0.00011,16.94333]
[1776981750856,36.75,78038.26,57.1,-0.18397,0.00011,16.88607]
[1776981752060,36.75,78038.26,57.1,-0.18397,0.00011,16.88607]
[1776981752835,36.75,78038.31,57.1,-0.18393,0.00011,16.88141]
[1776981753078,36.75,78038.31,57.1,-0.18393,0.00011,16.88141]
[1776981753628,36.75,78038.31,57.1,-0.18393,0.00011,16.88141]
[1776981754147,36.75,78038.24,57.1,-0.18394,0.00011,16.88185]
[1776981754539,36.75,78037.89,57.1,-0.18397,0.00011,16.88402]
[1776981755355,36.75,78037.89,57.1,-0.18397,0.00011,16.88402]
[1776981755456,36.75,78038.83,57.1,-0.18387,0.00011,16.87826]
[1776981756642,36.75,78038.83,57.1,-0.18387,0.00011,16.87826]
[1776981756878,36.75,78037.79,57.1,-0.18399,0.00011,16.88481]
[1776981757333,36.75,78037.79,57.1,-0.18399,0.00011,16.88481]
[1776981757391,36.75,78037.79,57.1,-0.18399,0.00011,16.88481]
[1776981757601,36.75,78037.79,57.1,-0.18399,0.00011,16.88481]
[1776981758920,36.75,78037.78,57.1,-0.18399,0.00011,16.88503]
[1776981758924,36.75,78037.78,57.1,-0.18399,0.00011,16.88503]
[1776981759324,36.75,78037.78,57.1,-0.18399,0.00011,16.88503]
[1776981759426,36.75,78037.73,57.1,-0.184,0.00011,16.88551]
[1776981762539,36.75,78037.99,57.1,-0.18397,0.00011,16.88392]
[1776981764576,36.75,78031.84,57.1,-0.18468,0.00011,16.92271]
[1776981770248,36.75,78033.29,57.1,-0.18451,0.00011,16.91331]
[1776981773345,36.75,78023.77,57.1,-0.18559,0.00011,16.97307]
[1776981777041,36.75,78010.06,57.1,-0.18716,0.00012,17.05891]
[1776981779808,36.74,78016.84,57.1,-0.18638,0.00012,17.01595]
[1776981779837,36.74,78016.84,57.1,-0.18638,0.00012,17.01595]
[1776981780174,36.74,78016.84,57.1,-0.18638,0.00012,17.01595]
[1776981781573,36.74,78020.43,57.1,-0.18596,0.00011,16.99318]
[1776981782722,36.74,78025.04,57.1,-0.18543,0.00011,16.96423]
[1776981783054,36.74,78030.6,57.1,-0.1848,0.00011,16.92927]
[1776981785575,36.74,78030.65,57.1,-0.18479,0.00011,16.92905]
[1776981788552,36.75,78030.67,57.1,-0.1848,0.00011,16.92935]
[1776981792459,36.75,78032.41,57.1,-0.1846,0.00011,16.91864]
[1776981792738,36.75,78032.41,57.1,-0.1846,0.00011,16.91864]
[1776981793000,36.75,78034.61,57.1,-0.18435,0.00011,16.90493]
[1776981795505,36.75,78036.82,57.1,-0.1841,0.00011,16.89092]
[1776981800787,36.75,78041.19,57.1,-0.1836,0.00011,16.86322]
[1776981803426,36.75,78041.27,57.1,-0.18359,0.00011,16.86272]
[1776981809781,36.75,78042.44,57.1,-0.18346,0.00011,16.85557]
[1776981815310,36.75,78044.33,57.1,-0.18322,0.00011,16.83968]
[1776981820345,36.75,78040.41,57.1,-0.18367,0.00011,16.86474]
[1776981825380,36.75,78040.64,57.1,-0.18365,0.00011,16.86356]
[1776981827356,36.75,78040.4,57.1,-0.18368,0.00011,16.86512]
[1776981832429,36.75,78040.15,57.1,-0.18371,0.00011,16.86702]
[1776981837464,36.75,78043.89,57.1,-0.18329,0.00011,16.84373]
[1776981842499,36.75,78040.68,57.1,-0.18366,0.00011,16.86436]
[1776981847820,36.75,78041.28,57.1,-0.1836,0.00011,16.86095]
[1776981849260,36.75,78041.24,57.1,-0.18361,0.00011,16.86128]
[1776981851385,36.75,78036.21,57.1,-0.18418,0.00011,16.89311]
[1776981854386,36.75,78027.18,57.1,-0.18522,0.00011,16.95001]
[1776981856116,36.75,78026.45,57.1,-0.1853,0.00011,16.95452]
[1776981856315,36.75,78026.45,57.1,-0.1853,0.00011,16.95452]
[1776981856454,36.75,78026.45,57.1,-0.1853,0.00011,16.95452]
[1776981856599,36.75,78019.42,57.1,-0.1861,0.00011,16.99868]
[1776981858872,36.75,78016.08,57.1,-0.18649,0.00012,17.02]
[1776981859620,36.75,78019.09,57.1,-0.18615,0.00011,17.00107]
[1776981864656,36.75,78026.29,57.1,-0.18533,0.00011,16.95601]
[1776981868935,36.76,78026.28,57.1,-0.18533,0.00011,16.95628]
[1776981869015,36.76,78026.28,57.1,-0.18533,0.00011,16.95628]
[1776981870900,36.76,78036.28,57.1,-0.18418,0.00011,16.89324]
[1776981874481,36.76,78039.86,57.1,-0.18374,0.00011,16.86642]
[1776981880551,36.76,78033.76,57.1,-0.18444,0.00011,16.90504]
[1776981886810,36.76,78038.21,57.1,-0.18394,0.00011,16.87696]
[1776981891845,36.76,78039.32,57.1,-0.18381,0.00011,16.87007]
[1776981897831,36.76,78037.87,57.1,-0.18398,0.00011,16.87931]
[1776981907957,36.76,78040.9,57.1,-0.18363,0.00011,16.86036]
[1776981912992,36.76,78038.21,57.1,-0.18394,0.00011,16.87739]
[1776981918027,36.76,78040.63,57.1,-0.18367,0.00011,16.86215]
[1776981923062,36.76,78043.08,57.1,-0.18339,0.00011,16.84694]
[1776981924057,36.76,78043.08,57.1,-0.18339,0.00011,16.84694]
[1776981929107,36.76,78051.13,57.1,-0.18249,0.00011,16.79675]
[1776981934215,36.76,78052.55,57.1,-0.1823,0.00011,16.78411]
[1776981934725,36.76,78052.55,57.1,-0.1823,0.00011,16.78411]
[1776981940184,36.76,78056.67,57.1,-0.18186,0.00011,16.75922]
[1776981941776,36.76,78056.67,57.1,-0.18186,0.00011,16.75922]
[1776981941795,36.76,78056.67,57.1,-0.18186,0.00011,16.75922]
[1776981947180,36.77,78056.67,57.1,-0.18189,0.00011,16.76103]
[1776981948887,36.77,78056.59,57.1,-0.1819,0.00011,16.76188]
[1776981948894,36.77,78057.57,57.1,-0.1818,0.00011,16.75641]
[1776981955289,36.77,78053.43,57.1,-0.18229,0.00011,16.78358]
[1776981958567,36.78,78053.28,57.1,-0.18231,0.00011,16.78487]
[1776981958663,36.78,78053.64,57.1,-0.18228,0.00011,16.78294]
[1776981963310,36.78,78053.55,57.1,-0.1823,0.00011,16.7843]
[1776981968380,36.78,78055.91,57.1,-0.18206,0.00011,16.77073]
[1776981974422,36.79,78056.24,57.1,-0.18205,0.00011,16.77001]
[1776981976830,36.79,78056.7,57.1,-0.182,0.00011,16.76734]
[1776981981471,36.79,78047.63,57.1,-0.18305,0.00011,16.82584]
[1776981986882,36.79,78050.3,57.1,-0.18276,0.00011,16.80967]
[1776981989122,36.79,78052.46,57.1,-0.18252,0.00011,16.79662]
[1776981989154,36.79,78052.46,57.1,-0.18252,0.00011,16.79662]
[1776981989737,36.79,78052.46,57.1,-0.18252,0.00011,16.79662]
[1776981989788,36.79,78057.7,57.1,-0.18193,0.00011,16.76394]
[1776981994016,36.8,78061.12,57.1,-0.18153,0.00011,16.73902]
[1776981994078,36.8,78061.12,57.1,-0.18153,0.00011,16.73902]
[1776981999557,36.8,78060.24,57.1,-0.18165,0.00011,16.74579]
[1776982000102,36.8,78059.98,57.1,-0.18169,0.00011,16.74766]
[1776982000609,36.8,78059.98,57.1,-0.18169,0.00011,16.74766]
[1776982006320,36.81,78058.88,57.1,-0.18184,0.00011,16.75613]
[1776982006646,36.81,78059.4,57.1,-0.18178,0.00011,16.75308]
[1776982011681,36.81,78061.25,57.1,-0.18161,0.00011,16.74342]
[1776982013439,36.81,78061.25,57.1,-0.18161,0.00011,16.74342]
[1776982013695,36.81,78061.53,57.1,-0.18159,0.00011,16.74245]
[1776982016272,36.82,78061.8,57.1,-0.18157,0.00011,16.74121]
[1776982016407,36.82,78061.8,57.1,-0.18157,0.00011,16.74121]
[1776982018381,36.82,78062.11,57.1,-0.18154,0.00011,16.73971]
[1776982018407,36.82,78062.11,57.1,-0.18154,0.00011,16.73971]
[1776982023356,36.82,78060.7,57.1,-0.18172,0.00011,16.74969]
[1776982026798,36.82,78060.63,57.1,-0.18173,0.00011,16.75055]
[1776982026826,36.82,78060.06,57.1,-0.1818,0.00011,16.75456]
[1776982027103,36.82,78060.06,57.1,-0.1818,0.00011,16.75456]
[1776982032829,36.83,78063.05,57.1,-0.18151,0.00011,16.73807]
[1776982033270,36.83,78063.05,57.1,-0.18151,0.00011,16.73807]
[1776982033836,36.83,78062.99,57.1,-0.18152,0.00011,16.73884]
[1776982035121,36.83,78062.79,57.1,-0.18155,0.00011,16.74031]
[1776982035850,36.83,78063.17,57.1,-0.18151,0.00011,16.7383]
[1776982037206,36.83,78063.22,57.1,-0.18151,0.00011,16.73837]
[1776982039878,36.83,78063.32,57.1,-0.18151,0.00011,16.73838]
[1776982041556,36.83,78063.32,57.1,-0.18151,0.00011,16.73838]
[1776982042114,36.84,78063.85,57.1,-0.18146,0.00011,16.73546]
[1776982042673,36.84,78063.85,57.1,-0.18146,0.00011,16.73546]
[1776982042899,36.84,78063.95,57.1,-0.18145,0.00011,16.73521]
[1776982047934,36.84,78064.65,57.1,-0.18141,0.00011,16.73271]
[1776982049172,36.84,78064.2,57.1,-0.18147,0.00011,16.73592]
[1776982049947,36.84,78064.33,57.1,-0.18146,0.00011,16.73531]
[1776982051065,36.84,78065.29,57.1,-0.18135,0.00011,16.72946]
[1776982051595,36.84,78065.29,57.1,-0.18135,0.00011,16.72946]
[1776982051659,36.84,78065.29,57.1,-0.18135,0.00011,16.72946]
[1776982051849,36.84,78065.29,57.1,-0.18135,0.00011,16.72946]
[1776982051857,36.84,78065.29,57.1,-0.18135,0.00011,16.72946]
[1776982051962,36.84,78071.17,57.1,-0.18066,0.00011,16.68846]
[1776982054990,36.85,78073.86,57.1,-0.18036,0.00011,16.67177]
[1776982055023,36.85,78073.86,57.1,-0.18036,0.00011,16.67177]
[1776982058755,36.85,78074.02,57.1,-0.18035,0.00011,16.67117]
[1776982058778,36.85,78074.02,57.1,-0.18035,0.00011,16.67117]
[1776982058820,36.85,78074.02,57.1,-0.18035,0.00011,16.67117]
[1776982058845,36.85,78074.02,57.1,-0.18035,0.00011,16.67117]
[1776982058856,36.85,78074.02,57.1,-0.18035,0.00011,16.67117]
[1776982059012,36.85,78069.1,57.1,-0.18091,0.00011,16.70244]
[1776982063328,36.85,78062.79,57.1,-0.18164,0.00011,16.74295]
[1776982070746,36.85,78062.9,57.1,-0.18164,0.00011,16.7433]
[1776982076133,36.86,78062.73,57.1,-0.18168,0.00011,16.7456]
[1776982077656,36.86,78062.73,57.1,-0.18168,0.00011,16.7456]
[1776982077658,36.86,78062.73,57.1,-0.18168,0.00011,16.7456]
[1776982079797,36.86,78063.11,57.1,-0.18164,0.00011,16.74357]
[1776982079832,36.86,78062.95,57.1,-0.18167,0.00011,16.74493]
[1776982080609,36.86,78062.95,57.1,-0.18167,0.00011,16.74493]
[1776982080621,36.86,78064.9,57.1,-0.18146,0.00011,16.73302]
[1776982085753,36.86,78064.28,57.1,-0.18154,0.00011,16.7375]
[1776982086023,36.86,78064.28,57.1,-0.18154,0.00011,16.7375]
[1776982086075,36.86,78064.28,57.1,-0.18154,0.00011,16.7375]
[1776982086303,36.86,78063.46,57.1,-0.18163,0.00011,16.74303]
[1776982086472,36.86,78063.46,57.1,-0.18163,0.00011,16.74303]
[1776982086723,36.86,78063.46,57.1,-0.18163,0.00011,16.74303]
[1776982086872,36.86,78100.65,57.1,-0.17747,0.00011,16.50854]
[1776982087389,36.86,78100.65,57.1,-0.17747,0.00011,16.50854]
[1776982087989,36.86,78145.21,57.1,-0.17257,0.00011,16.22716]
[1776982088178,36.86,78145.21,57.1,-0.17257,0.00011,16.22716]
[1776982089105,36.86,78152.15,57.1,-0.17183,0.00011,16.18391]
[1776982089126,36.86,78152.15,57.1,-0.17183,0.00011,16.18391]
[1776982089426,36.86,78152.15,57.1,-0.17183,0.00011,16.18391]
[1776982089458,36.86,78152.15,57.1,-0.17183,0.00011,16.18391]
[1776982089856,36.86,78165.05,57.1,-0.17043,0.00011,16.10212]
[1776982090908,36.86,78165.05,57.1,-0.17043,0.00011,16.10212]
[1776982091027,36.88,78186.27,57.1,-0.16826,0.00011,15.97496]
[1776982091865,36.88,78186.27,57.1,-0.16826,0.00011,15.97496]
[1776982091893,36.88,78198.91,57.1,-0.16692,0.00011,15.89521]
[1776982092889,36.89,78187.22,57.1,-0.16818,0.00011,15.9703]
[1776982093259,36.89,78187.22,57.1,-0.16818,0.00011,15.9703]
[1776982093359,36.89,78187.22,57.1,-0.16818,0.00011,15.9703]
[1776982093447,36.89,78187.22,57.1,-0.16818,0.00011,15.9703]
[1776982094155,36.89,78184.48,57.1,-0.16848,0.00011,15.98769]
[1776982094409,36.89,78184.48,57.1,-0.16848,0.00011,15.98769]
[1776982094696,36.89,78184.48,57.1,-0.16848,0.00011,15.98769]
[1776982095152,36.89,78153.36,57.1,-0.17185,0.00011,16.18543]
[1776982096018,36.89,78140.37,57.1,-0.17327,0.00011,16.26808]
[1776982100063,36.89,78139.94,57.1,-0.17332,0.00011,16.27104]
[1776982101147,36.89,78141.3,57.1,-0.17317,0.00011,16.26251]
[1776982101982,36.89,78141.3,57.1,-0.17317,0.00011,16.26251]
[1776982102046,36.89,78140.48,57.1,-0.17327,0.00011,16.26788]
[1776982104053,36.89,78139.6,57.1,-0.17337,0.00011,16.27365]
[1776982105048,36.89,78140.75,57.1,-0.17324,0.00011,16.26658]
[1776982106096,36.89,78139.89,57.1,-0.17334,0.00011,16.27203]
[1776982109003,36.89,78140.17,57.1,-0.17332,0.00011,16.27087]
[1776982109022,36.89,78140.17,57.1,-0.17332,0.00011,16.27087]
[1776982110459,36.89,78131.1,57.1,-0.17432,0.00011,16.32864]
[1776982116452,36.9,78127.26,57.1,-0.17472,0.00011,16.34951]
[1776982122067,36.9,78128.61,57.1,-0.17458,0.00011,16.34164]
[1776982123988,36.9,78128.86,57.1,-0.17456,0.00011,16.3404]
[1776982125104,36.9,78127.48,57.1,-0.17472,0.00011,16.34945]
[1776982126230,36.9,78115.82,57.1,-0.17601,0.00011,16.42325]
[1776982132564,36.9,78111.04,57.1,-0.17655,0.00011,16.45426]
[1776982138130,36.9,78110.79,57.1,-0.17659,0.00011,16.45636]
[1776982138347,36.9,78110.65,57.1,-0.1766,0.00011,16.45737]
[1776982139547,36.91,78114.33,57.1,-0.1762,0.00011,16.43428]
[1776982139613,36.91,78117.16,57.1,-0.17589,0.00011,16.41658]
[1776982141998,36.91,78117.22,57.1,-0.17589,0.00011,16.41693]
[1776982142072,36.91,78117.65,57.1,-0.17585,0.00011,16.41458]
[1776982147855,36.91,78119.52,57.1,-0.17566,0.00011,16.40351]
[1776982151248,36.91,78121.35,57.1,-0.17547,0.00011,16.3928]
[1776982156301,36.92,78110.89,57.1,-0.17664,0.00011,16.45973]
[1776982162192,36.92,78115.2,57.1,-0.17618,0.00011,16.43324]
[1776982167809,36.92,78115.39,57.1,-0.17617,0.00011,16.43297]
[1776982172256,36.92,78116.58,57.1,-0.17602,0.00011,16.42176]
[1776982177879,36.92,78118.72,57.1,-0.1758,0.00011,16.40937]
[1776982178463,36.92,78118.72,57.1,-0.1758,0.00011,16.40937]
[1776982178637,36.92,78118.72,57.1,-0.1758,0.00011,16.40937]
[1776982178714,36.92,78118.72,57.1,-0.1758,0.00011,16.40937]
[1776982178886,36.92,78127.68,57.1,-0.17482,0.00011,16.3528]
[1776982179594,36.92,78127.68,57.1,-0.17482,0.00011,16.3528]
[1776982179638,36.92,78127.68,57.1,-0.17482,0.00011,16.3528]
[1776982179893,36.93,78130.53,57.1,-0.17451,0.00011,16.33525]
[1776982180526,36.93,78130.53,57.1,-0.17451,0.00011,16.33525]
[1776982180558,36.93,78130.53,57.1,-0.17451,0.00011,16.33525]
[1776982181870,36.93,78129.45,57.1,-0.17463,0.00011,16.34224]
[1776982181907,36.93,78129.6,57.1,-0.17462,0.00011,16.34145]
[1776982184246,36.93,78129.82,57.1,-0.17461,0.00011,16.34084]
[1776982184544,36.93,78129.82,57.1,-0.17461,0.00011,16.34084]
[1776982184927,36.93,78129.51,57.1,-0.17464,0.00011,16.34301]
[1776982188736,36.93,78123.95,57.1,-0.17527,0.00011,16.37871]
[1776982190909,36.93,78121.66,57.1,-0.17552,0.00011,16.39353]
[1776982196007,36.93,78116.86,57.1,-0.17607,0.00011,16.42482]
[1776982201041,36.94,78116.86,57.1,-0.17608,0.00011,16.42549]
[1776982206205,36.94,78124.44,57.1,-0.17525,0.00011,16.3782]
[1776982207084,36.94,78128.14,57.1,-0.17486,0.00011,16.35543]
[1776982211002,36.94,78131.61,57.1,-0.1745,0.00011,16.33479]
[1776982211112,36.94,78131.81,57.1,-0.17448,0.00011,16.33396]
[1776982217174,36.95,78131.87,57.1,-0.17449,0.00011,16.33458]
[1776982217209,36.95,78131.87,57.1,-0.17449,0.00011,16.33458]
[1776982217256,36.95,78131.64,57.1,-0.17453,0.00011,16.33653]
[1776982217350,36.95,78131.64,57.1,-0.17453,0.00011,16.33653]
[1776982217410,36.95,78131.64,57.1,-0.17453,0.00011,16.33653]
[1776982217635,36.95,78131.64,57.1,-0.17453,0.00011,16.33653]
[1776982219173,36.95,78149.69,57.1,-0.17256,0.00011,16.22296]
[1776982220128,36.95,78149.69,57.1,-0.17256,0.00011,16.22296]
[1776982221901,36.95,78151.07,57.1,-0.17242,0.00011,16.21491]
[1776982222188,36.95,78151.28,57.1,-0.17241,0.00011,16.21393]
[1776982222450,36.95,78151.28,57.1,-0.17241,0.00011,16.21393]
[1776982223097,36.95,78151.28,57.1,-0.17241,0.00011,16.21393]
[1776982223196,36.95,78152.88,57.1,-0.17224,0.00011,16.20416]
[1776982227175,36.96,78153.26,57.1,-0.17221,0.00011,16.2028]
[1776982228606,36.96,78157.96,57.1,-0.17172,0.00011,16.17381]
[1776982228636,36.96,78157.96,57.1,-0.17172,0.00011,16.17381]
[1776982230253,36.96,78158.38,57.1,-0.17168,0.00011,16.17154]
[1776982230301,36.96,78164.59,57.1,-0.17101,0.00011,16.13265]
[1776982230338,36.96,78164.59,57.1,-0.17101,0.00011,16.13265]
[1776982231258,36.96,78173.06,57.1,-0.17007,0.00011,16.07512]
[1776982231826,36.96,78173.06,57.1,-0.17007,0.00011,16.07512]
[1776982232265,36.96,78176.54,57.1,-0.1697,0.00011,16.05358]
[1776982232967,36.96,78176.54,57.1,-0.1697,0.00011,16.05358]
[1776982233076,36.96,78176.54,57.1,-0.1697,0.00011,16.05358]
[1776982233177,36.96,78176.54,57.1,-0.16971,0.00011,16.0539]
[1776982233958,36.96,78176.54,57.1,-0.16971,0.00011,16.0539]
[1776982234059,36.96,78176.54,57.1,-0.16971,0.00011,16.05426]
[1776982235309,36.96,78176.87,57.1,-0.16968,0.00011,16.05217]
[1776982235401,36.96,78178.94,57.1,-0.16946,0.00011,16.03925]
[1776982237145,36.96,78178.94,57.1,-0.16946,0.00011,16.03925]
[1776982237202,36.97,78179.62,57.1,-0.1694,0.00011,16.03569]
[1776982238274,36.97,78178.28,57.1,-0.16954,0.00011,16.04417]
[1776982238287,36.97,78178.28,57.1,-0.16954,0.00011,16.04417]
[1776982238362,36.97,78178.28,57.1,-0.16954,0.00011,16.04417]
[1776982241193,36.97,78178.6,57.1,-0.16951,0.00011,16.04264]
[1776982241204,36.97,78178.07,57.1,-0.16958,0.00011,16.04661]
[1776982242209,36.97,78178.07,57.1,-0.16958,0.00011,16.04661]
[1776982242451,36.97,78181.22,57.1,-0.16925,0.00011,16.02719]
[1776982243450,36.97,78181.22,57.1,-0.16925,0.00011,16.02719]
[1776982243641,36.97,78181.22,57.1,-0.16925,0.00011,16.02719]
[1776982243874,36.97,78182.09,57.1,-0.16916,0.00011,16.02201]
[1776982244300,36.97,78182.09,57.1,-0.16916,0.00011,16.02201]
[1776982246831,36.97,78182.49,57.1,-0.16913,0.00011,16.02036]
[1776982246932,36.97,78182.2,57.1,-0.16917,0.00011,16.02256]
[1776982251339,36.98,78180.95,57.1,-0.16932,0.00011,16.03127]
[1776982251398,36.98,78180.99,57.1,-0.16932,0.00011,16.03117]
[1776982252764,36.98,78180.99,57.1,-0.16932,0.00011,16.03117]
[1776982252864,36.98,78181.19,57.1,-0.1693,0.00011,16.03024]
[1776982254225,36.98,78181.19,57.1,-0.1693,0.00011,16.03024]
[1776982254746,36.98,78181.57,57.1,-0.16926,0.00011,16.02799]
[1776982256085,36.98,78180.98,57.1,-0.16933,0.00011,16.03187]
[1776982256275,36.98,78181.1,57.1,-0.16932,0.00011,16.03141]
[1776982256698,36.98,78181.1,57.1,-0.16932,0.00011,16.03141]
[1776982256767,36.98,78181.43,57.1,-0.16928,0.00011,16.02932]
[1776982257599,36.98,78181.43,57.1,-0.16928,0.00011,16.02932]
[1776982257697,36.98,78181.54,57.1,-0.16927,0.00011,16.02877]
[1776982258701,36.98,78181.54,57.1,-0.16927,0.00011,16.02877]
[1776982258802,36.98,78181.62,57.1,-0.16927,0.00011,16.0286]
[1776982259672,36.98,78181.62,57.1,-0.16927,0.00011,16.0286]
[1776982259773,36.98,78181.82,57.1,-0.16925,0.00011,16.02748]
[1776982261661,36.98,78181.61,57.1,-0.16929,0.00011,16.02946]
[1776982261800,36.98,78181.61,57.1,-0.16929,0.00011,16.02946]
[1776982261870,36.98,78181.57,57.1,-0.16929,0.00011,16.02971]
[1776982263429,36.98,78179.83,57.1,-0.16949,0.00011,16.04128]
[1776982263438,36.98,78179.83,57.1,-0.16949,0.00011,16.04128]
[1776982264290,36.98,78176.84,57.1,-0.16981,0.00011,16.06046]
[1776982264846,36.98,78176.84,57.1,-0.16981,0.00011,16.06046]
[1776982264952,36.98,78176.84,57.1,-0.16981,0.00011,16.06046]
[1776982265068,36.98,78176.84,57.1,-0.16981,0.00011,16.06046]
[1776982265129,36.98,78171.15,57.1,-0.17043,0.00011,16.09666]
[1776982266993,36.99,78159.4,57.1,-0.17171,0.00011,16.17153]
[1776982272548,36.99,78159.61,57.1,-0.17171,0.00011,16.17162]
[1776982277582,36.99,78157.41,57.1,-0.17197,0.00011,16.18677]
[1776982279376,36.99,78157.06,57.1,-0.17201,0.00011,16.18923]
[1776982279678,36.99,78157.06,57.1,-0.17201,0.00011,16.18923]
[1776982279991,36.99,78157.06,57.1,-0.17201,0.00011,16.18923]
[1776982280032,36.99,78157.06,57.1,-0.17201,0.00011,16.18923]
[1776982281248,36.99,78157.07,57.1,-0.17202,0.00011,16.18941]
[1776982282753,37.0,78150.07,57.1,-0.17278,0.00011,16.23389]
[1776982284352,37.0,78141.09,57.1,-0.17377,0.00011,16.2909]
[1776982284453,37.0,78141.09,57.1,-0.17377,0.00011,16.2909]
[1776982286242,37.0,78138.92,57.1,-0.17401,0.00011,16.3047]
[1776982291683,37.0,78132.54,57.1,-0.17468,0.00011,16.34105]
[1776982298731,37.0,78129.14,57.1,-0.17506,0.00011,16.36285]
[1776982302469,37.0,78128.33,57.1,-0.17515,0.00011,16.36815]
[1776982303226,37.0,78128.33,57.1,-0.17515,0.00011,16.36815]
[1776982309809,37.0,78120.61,57.1,-0.176,0.00011,16.41674]
[1776982312741,37.0,78120.52,57.1,-0.17601,0.00011,16.41731]
[1776982315346,37.0,78120.23,57.1,-0.17604,0.00011,16.41914]
[1776982315391,37.0,78119.33,57.1,-0.17614,0.00011,16.42481]
[1776982319032,37.0,78115.72,57.1,-0.17654,0.00011,16.44779]
[1776982319134,37.0,78115.46,57.1,-0.17658,0.00011,16.44964]
[1776982320818,37.0,78114.7,57.1,-0.17666,0.00011,16.45443]
[1776982320888,37.0,78115.61,57.1,-0.17656,0.00011,16.44883]
[1776982325923,37.0,78117.47,57.1,-0.17637,0.00011,16.43767]
[1776982330282,37.0,78117.25,57.1,-0.1764,0.00011,16.43941]
[1776982330288,37.0,78117.25,57.1,-0.1764,0.00011,16.43941]
[1776982330365,37.0,78117.17,57.1,-0.17641,0.00011,16.44015]
[1776982335994,37.01,78111.52,57.1,-0.17704,0.00011,16.47635]
[1776982337743,37.01,78111.52,57.1,-0.17704,0.00011,16.47635]
[1776982338008,37.01,78112.72,57.1,-0.17691,0.00011,16.46902]
[1776982343043,37.01,78116.81,57.1,-0.17646,0.00011,16.44325]
[1776982346010,37.01,78115.1,57.1,-0.17665,0.00011,16.45399]
[1776982346376,37.01,78112.34,57.1,-0.17696,0.00011,16.47134]
[1776982348151,37.01,78105.94,57.1,-0.17767,0.00011,16.51169]
[1776982349481,37.01,78092.65,57.1,-0.17914,0.00011,16.59525]
[1776982350102,37.01,78092.65,57.1,-0.17914,0.00011,16.59525]
[1776982354681,37.01,78091.46,57.1,-0.17924,0.00011,16.59804]
[1776982360164,37.0,78078.18,57.1,-0.18071,0.00011,16.6805]
[1776982363553,37.0,78078.09,57.1,-0.18071,0.00011,16.68047]
[1776982369227,37.0,78069.55,57.1,-0.18164,0.00011,16.73269]
[1776982370489,37.0,78070.22,57.1,-0.18156,0.00011,16.72824]
[1776982370514,37.0,78070.22,57.1,-0.18156,0.00011,16.72824]
[1776982370527,37.0,78070.22,57.1,-0.18156,0.00011,16.72824]
[1776982370532,37.0,78070.22,57.1,-0.18156,0.00011,16.72824]
[1776982370540,37.0,78070.22,57.1,-0.18156,0.00011,16.72824]
[1776982373529,37.0,78074.57,57.1,-0.18106,0.00011,16.70031]
[1776982379070,36.99,78074.44,57.1,-0.18106,0.00011,16.70015]
[1776982383648,36.99,78074.27,57.1,-0.18106,0.00011,16.70027]
[1776982389367,36.99,78074.3,57.1,-0.18104,0.00011,16.69904]
[1776982394403,36.98,78073.13,57.1,-0.18116,0.00011,16.7055]
[1776982399438,36.98,78075.11,57.1,-0.18092,0.00011,16.6923]
[1776982400812,36.98,78075.11,57.1,-0.18092,0.00011,16.6923]
[1776982400931,36.98,78075.54,57.1,-0.18087,0.00011,16.68945]
[1776982402459,36.98,78085.91,57.1,-0.1797,0.00011,16.62377]
[1776982407494,36.98,78086.14,57.1,-0.17965,0.00011,16.6212]
[1776982413429,36.98,78087.78,57.1,-0.17942,0.00011,16.60559]
[1776982413974,36.97,78087.6,57.1,-0.17944,0.00011,16.60649]
[1776982414030,36.97,78087.6,57.1,-0.17944,0.00011,16.60649]
[1776982417455,36.97,78092.54,57.1,-0.17888,0.00011,16.57485]
[1776982419304,36.97,78093.23,57.1,-0.17879,0.00011,16.57013]
[1776982419323,36.97,78093.23,57.1,-0.17879,0.00011,16.57013]
[1776982421843,36.97,78103.4,57.1,-0.17766,0.00011,16.50597]
[1776982422224,36.97,78103.4,57.1,-0.17766,0.00011,16.50597]
[1776982422286,36.97,78103.41,57.1,-0.17765,0.00011,16.50573]
[1776982423104,36.97,78103.41,57.1,-0.17765,0.00011,16.50573]
[1776982423107,36.97,78103.41,57.1,-0.17765,0.00011,16.50573]
[1776982423762,36.97,78100.51,57.1,-0.17797,0.00011,16.52378]
[1776982423863,36.97,78101.45,57.1,-0.17787,0.00011,16.51786]
[1776982430245,36.97,78104.66,57.1,-0.17751,0.00011,16.49759]
[1776982434734,36.97,78107.43,57.1,-0.1772,0.00011,16.48014]
[1776982434836,36.97,78106.83,57.1,-0.17727,0.00011,16.48392]
[1776982436713,36.97,78106.74,57.1,-0.17728,0.00011,16.48431]
[1776982437339,36.97,78106.74,57.1,-0.17728,0.00011,16.48431]
[1776982437382,36.97,78106.08,57.1,-0.17734,0.00011,16.48811]
[1776982437661,36.97,78106.08,57.1,-0.17734,0.00011,16.48811]
[1776982437705,36.97,78105.98,57.1,-0.17736,0.00011,16.48874]
[1776982442823,36.97,78100.98,57.1,-0.17789,0.00011,16.51918]
[1776982447047,36.96,78103.41,57.1,-0.17761,0.00011,16.50327]
[1776982452893,36.96,78103.33,57.1,-0.1776,0.00011,16.50254]
[1776982457928,36.96,78102.83,57.1,-0.17764,0.00011,16.50484]
[1776982462963,36.96,78102.27,57.1,-0.17769,0.00011,16.50755]
[1776982467997,36.95,78102.76,57.1,-0.17762,0.00011,16.50366]
[1776982471273,36.95,78102.75,57.1,-0.17762,0.00011,16.5034]
[1776982473344,36.95,78096.15,57.1,-0.17831,0.00011,16.54027]
[1776982473434,36.95,78094.17,57.1,-0.17853,0.00011,16.55267]
[1776982474359,36.95,78094.17,57.1,-0.17853,0.00011,16.55267]
[1776982474411,36.95,78094.17,57.1,-0.17853,0.00011,16.55267]
[1776982474461,36.95,78093.32,57.1,-0.17863,0.00011,16.55811]
[1776982475632,36.95,78093.32,57.1,-0.17863,0.00011,16.55811]
[1776982476399,36.95,78093.32,57.1,-0.17863,0.00011,16.55811]
[1776982478905,36.95,78093.01,57.1,-0.17866,0.00011,16.55978]
[1776982479075,36.95,78095.09,57.1,-0.17842,0.00011,16.54651]
[1776982480317,36.95,78095.09,57.1,-0.17842,0.00011,16.54651]
[1776982480347,36.95,78095.09,57.1,-0.17842,0.00011,16.54651]
[1776982480417,36.95,78096.53,57.1,-0.17826,0.00011,16.53761]
[1776982486124,36.95,78095.5,57.1,-0.17837,0.00011,16.54369]
[1776982488235,36.95,78095.31,57.1,-0.17839,0.00011,16.54481]
[1776982488336,36.95,78095.31,57.1,-0.17839,0.00011,16.54465]
[1776982489151,36.95,78095.31,57.1,-0.17839,0.00011,16.54465]
[1776982489252,36.95,78095.76,57.1,-0.17834,0.00011,16.54192]
[1776982491598,36.95,78095.22,57.1,-0.1784,0.00011,16.54524]
[1776982491916,36.95,78095.22,57.1,-0.1784,0.00011,16.54524]
[1776982492171,36.95,78095.22,57.1,-0.1784,0.00011,16.54524]
[1776982495619,36.95,78095.81,57.1,-0.17833,0.00011,16.54103]
[1776982495834,36.95,78095.81,57.1,-0.17833,0.00011,16.54103]
[1776982498221,36.95,78094.49,57.1,-0.17846,0.00011,16.54873]
[1776982501030,36.94,78094.34,57.1,-0.17847,0.00011,16.54889]
[1776982501223,36.94,78094.34,57.1,-0.17847,0.00011,16.54889]
[1776982503427,36.94,78099.93,57.1,-0.17784,0.00011,16.51347]
[1776982509286,36.94,78103.29,57.1,-0.17745,0.00011,16.4914]
[1776982510987,36.94,78103.47,57.1,-0.17743,0.00011,16.49015]
[1776982511313,36.94,78107.75,57.1,-0.17696,0.00011,16.46323]
[1776982515657,36.94,78110.0,57.1,-0.17671,0.00011,16.44946]
[1776982516350,36.94,78106.86,57.1,-0.17706,0.00011,16.46918]
[1776982517138,36.94,78106.86,57.1,-0.17706,0.00011,16.46918]
[1776982517357,36.94,78097.38,57.1,-0.17811,0.00011,16.52881]
[1776982518455,36.94,78097.38,57.1,-0.17811,0.00011,16.52881]
[1776982524020,36.94,78090.44,57.1,-0.17886,0.00011,16.57119]
[1776982526726,36.94,78089.69,57.1,-0.17893,0.00011,16.57522]
[1776982532462,36.93,78089.72,57.1,-0.17887,0.00011,16.56924]
[1776982533484,36.93,78089.72,57.1,-0.17887,0.00011,16.56924]
[1776982534476,36.93,78089.7,57.1,-0.17887,0.00011,16.56891]
[1776982540560,36.93,78086.45,57.1,-0.17921,0.00011,16.58821]
[1776982541526,36.93,78070.98,57.1,-0.18093,0.00011,16.68499]
[1776982546561,36.92,78078.23,57.1,-0.18009,0.00011,16.63778]
[1776982553609,36.92,78075.0,57.1,-0.18042,0.00011,16.65598]
[1776982558645,36.91,78075.21,57.1,-0.18037,0.00011,16.65311]
[1776982563679,36.91,78075.71,57.1,-0.18029,0.00011,16.64851]
[1776982568415,36.91,78085.65,57.1,-0.17915,0.00011,16.58469]
[1776982569759,36.91,78088.16,57.1,-0.17887,0.00011,16.56887]
[1776982569768,36.91,78088.16,57.1,-0.17887,0.00011,16.56887]
[1776982569793,36.91,78088.16,57.1,-0.17887,0.00011,16.56887]
[1776982570160,36.91,78088.16,57.1,-0.17887,0.00011,16.56887]
[1776982570189,36.9,78093.89,57.1,-0.17823,0.00011,16.53258]
[1776982571593,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982571647,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572138,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572140,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572143,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572204,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572278,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572300,36.9,78104.78,57.1,-0.17701,0.00011,16.46364]
[1776982572305,36.9,78109.42,57.1,-0.1765,0.00011,16.43436]
[1776982573364,36.9,78109.42,57.1,-0.1765,0.00011,16.43436]
[1776982573756,36.9,78112.29,57.1,-0.17617,0.00011,16.41559]
[1776982575792,36.9,78113.64,57.1,-0.17601,0.00011,16.40623]
[1776982576409,36.9,78113.64,57.1,-0.17601,0.00011,16.40623]
[1776982576501,36.9,78114.56,57.1,-0.1759,0.00011,16.40001]
[1776982579807,36.9,78113.64,57.1,-0.17599,0.00011,16.4051]
[1776982580120,36.9,78113.64,57.1,-0.17599,0.00011,16.4051]
[1776982580231,36.9,78113.64,57.1,-0.17599,0.00011,16.4051]
[1776982580257,36.9,78113.64,57.1,-0.17599,0.00011,16.4051]
[1776982580330,36.9,78113.06,57.1,-0.17605,0.00011,16.40876]
[1776982582346,36.9,78121.43,57.1,-0.17512,0.00011,16.35529]
[1776982582604,36.9,78121.43,57.1,-0.17512,0.00011,16.35529]
[1776982582615,36.9,78121.43,57.1,-0.17512,0.00011,16.35529]
[1776982582814,36.89,78129.45,57.1,-0.17423,0.00011,16.30431]
[1776982585858,36.89,78129.83,57.1,-0.17419,0.00011,16.30169]
[1776982586588,36.89,78129.83,57.1,-0.17419,0.00011,16.30169]
[1776982587920,36.89,78130.15,57.1,-0.17415,0.00011,16.29946]
[1776982588739,36.89,78130.06,57.1,-0.17416,0.00011,16.29993]
[1776982589584,36.89,78130.06,57.1,-0.17416,0.00011,16.29993]
[1776982589588,36.89,78130.06,57.1,-0.17416,0.00011,16.29993]
[1776982589680,36.89,78130.32,57.1,-0.17412,0.00011,16.29811]
[1776982589859,36.89,78130.32,57.1,-0.17412,0.00011,16.29811]
[1776982590082,36.89,78130.32,57.1,-0.17412,0.00011,16.29811]
[1776982590238,36.89,78137.34,57.1,-0.17335,0.00011,16.2537]
[1776982590896,36.89,78137.34,57.1,-0.17335,0.00011,16.2537]
[1776982590904,36.89,78137.34,57.1,-0.17335,0.00011,16.2537]
[1776982591446,36.89,78137.34,57.1,-0.17335,0.00011,16.2537]
[1776982591505,36.89,78137.34,57.1,-0.17335,0.00011,16.2537]
[1776982591519,36.89,78147.57,57.1,-0.1722,0.00011,16.18446]
[1776982592944,36.89,78143.11,57.1,-0.17269,0.00011,16.2127]
[1776982593010,36.89,78137.81,57.1,-0.17327,0.00011,16.24627]
[1776982595000,36.89,78137.6,57.1,-0.17329,0.00011,16.24731]
[1776982595101,36.89,78137.65,57.1,-0.17328,0.00011,16.247]
[1776982596769,36.89,78137.24,57.1,-0.17332,0.00011,16.24957]
[1776982598805,36.89,78135.76,57.1,-0.17348,0.00011,16.25886]
[1776982598842,36.89,78135.76,57.1,-0.17348,0.00011,16.25886]
[1776982598845,36.89,78135.76,57.1,-0.17348,0.00011,16.25886]
[1776982598849,36.89,78135.76,57.1,-0.17348,0.00011,16.25886]
[1776982599487,36.89,78132.65,57.1,-0.17382,0.00011,16.27835]
[1776982600400,36.89,78132.65,57.1,-0.17382,0.00011,16.27835]
[1776982600502,36.89,78130.75,57.1,-0.17403,0.00011,16.29017]
[1776982600689,36.89,78130.75,57.1,-0.17403,0.00011,16.29017]
[1776982601397,36.89,78130.75,57.1,-0.17403,0.00011,16.29017]
[1776982601966,36.89,78128.56,57.1,-0.17427,0.00011,16.30393]
[1776982602980,36.89,78126.65,57.1,-0.17448,0.00011,16.31601]
[1776982603982,36.89,78125.29,57.1,-0.17463,0.00011,16.32452]
[1776982608996,36.89,78125.55,57.1,-0.17459,0.00011,16.32228]
[1776982612507,36.89,78125.89,57.1,-0.17455,0.00011,16.31995]
[1776982618060,36.89,78125.98,57.1,-0.17453,0.00011,16.31881]
[1776982619488,36.89,78125.98,57.1,-0.17453,0.00011,16.31881]
[1776982619511,36.89,78125.98,57.1,-0.17453,0.00011,16.31881]
[1776982619589,36.89,78125.5,57.1,-0.17458,0.00011,16.32169]
[1776982619695,36.89,78125.5,57.1,-0.17458,0.00011,16.32169]
[1776982619952,36.89,78125.5,57.1,-0.17458,0.00011,16.32169]
[1776982620075,36.89,78115.31,57.1,-0.1757,0.00011,16.38611]
[1776982625612,36.89,78109.74,57.1,-0.17631,0.00011,16.4212]
[1776982625655,36.89,78109.74,57.1,-0.17631,0.00011,16.4212]
[1776982625735,36.89,78109.67,57.1,-0.17632,0.00011,16.42161]
[1776982625802,36.89,78109.67,57.1,-0.17632,0.00011,16.42161]
[1776982626313,36.89,78109.67,57.1,-0.17632,0.00011,16.42161]
[1776982626389,36.89,78109.67,57.1,-0.17632,0.00011,16.42161]
[1776982626658,36.89,78120.7,57.1,-0.1751,0.00011,16.35188]
[1776982627306,36.89,78120.7,57.1,-0.1751,0.00011,16.35188]
[1776982627564,36.89,78138.84,57.1,-0.17311,0.00011,16.23713]
[1776982629967,36.89,78145.48,57.1,-0.17239,0.00011,16.19515]
[1776982630051,36.89,78145.48,57.1,-0.17239,0.00011,16.19515]
[1776982630082,36.89,78145.48,57.1,-0.17239,0.00011,16.19515]
[1776982630492,36.89,78145.48,57.1,-0.17239,0.00011,16.19515]
[1776982630739,36.89,78145.48,57.1,-0.17239,0.00011,16.19515]
[1776982630565,36.89,78151.81,57.1,-0.1717,0.00011,16.15517]
[1776982631043,36.89,78151.81,57.1,-0.1717,0.00011,16.15517]
[1776982631071,36.89,78151.81,57.1,-0.1717,0.00011,16.15517]
[1776982631643,36.89,78151.81,57.1,-0.1717,0.00011,16.15517]
[1776982631762,36.89,78151.81,57.1,-0.1717,0.00011,16.15517]
[1776982631650,36.89,78163.93,57.1,-0.17038,0.00011,16.07837]
[1776982631797,36.89,78163.93,57.1,-0.17038,0.00011,16.07837]
[1776982632637,36.89,78163.93,57.1,-0.17038,0.00011,16.07837]
[1776982632648,36.89,78163.93,57.1,-0.17038,0.00011,16.07837]
[1776982632351,36.89,78176.9,57.1,-0.16898,0.00011,15.99624]
[1776982633321,36.89,78176.9,57.1,-0.16898,0.00011,15.99624]
[1776982633359,36.89,78176.9,57.1,-0.16898,0.00011,15.99624]
[1776982637310,36.89,78180.45,57.1,-0.16861,0.00011,15.97442]
[1776982637641,36.89,78180.45,57.1,-0.16861,0.00011,15.97442]
[1776982637710,36.89,78180.45,57.1,-0.16861,0.00011,15.97442]
[1776982637790,36.89,78180.98,57.1,-0.16856,0.00011,15.97146]
[1776982638396,36.89,78180.98,57.1,-0.16856,0.00011,15.97146]
[1776982638584,36.89,78180.98,57.1,-0.16856,0.00011,15.97146]
[1776982638602,36.89,78186.49,57.1,-0.16797,0.00011,15.93649]
[1776982640978,36.89,78187.18,57.1,-0.1679,0.00011,15.93228]
[1776982641363,36.89,78187.18,57.1,-0.1679,0.00011,15.93228]
[1776982645913,36.89,78183.05,57.1,-0.16835,0.00011,15.95893]
[1776982647344,36.89,78179.98,57.1,-0.16868,0.00011,15.97847]
[1776982647437,36.89,78179.89,57.1,-0.16869,0.00011,15.97908]
[1776982648900,36.89,78179.73,57.1,-0.16871,0.00011,15.98014]
[1776982654337,36.89,78180.62,57.1,-0.16859,0.00011,15.97055]
[1776982654985,36.89,78180.62,57.1,-0.16859,0.00011,15.97055]
[1776982655102,36.89,78180.62,57.1,-0.16859,0.00011,15.97055]
[1776982655174,36.89,78180.62,57.1,-0.16859,0.00011,15.97055]
[1776982655281,36.89,78180.62,57.1,-0.16859,0.00011,15.97055]
[1776982655756,36.89,78197.46,57.1,-0.16678,0.00011,15.86377]
[1776982655785,36.89,78197.46,57.1,-0.16678,0.00011,15.86377]
[1776982655837,36.89,78197.46,57.1,-0.16678,0.00011,15.86377]
[1776982656257,36.89,78197.46,57.1,-0.16678,0.00011,15.86377]
[1776982656363,36.89,78197.46,57.1,-0.16678,0.00011,15.86377]
[1776982656441,36.89,78220.99,57.1,-0.16429,0.00011,15.71438]
[1776982657008,36.89,78220.99,57.1,-0.16429,0.00011,15.71438]
[1776982657520,36.89,78220.99,57.1,-0.16429,0.00011,15.71438]
[1776982657531,36.89,78220.99,57.1,-0.16429,0.00011,15.71438]
[1776982657693,36.89,78220.99,57.1,-0.16429,0.00011,15.71438]
[1776982657738,36.89,78219.24,57.1,-0.16448,0.00011,15.72584]
[1776982658371,36.9,78204.24,57.1,-0.16608,0.00011,15.8217]
[1776982659070,36.9,78204.24,57.1,-0.16608,0.00011,15.8217]
[1776982660134,36.9,78197.95,57.1,-0.16675,0.00011,15.86204]
[1776982660187,36.9,78197.95,57.1,-0.16675,0.00011,15.86204]
[1776982661279,36.9,78198.94,57.1,-0.16666,0.00011,15.85622]
[1776982661325,36.9,78198.94,57.1,-0.16666,0.00011,15.85622]
[1776982661504,36.9,78198.94,57.1,-0.16666,0.00011,15.85622]
[1776982662404,36.9,78184.74,57.1,-0.16818,0.00011,15.94654]
[1776982663122,36.9,78184.74,57.1,-0.16818,0.00011,15.94654]
[1776982663327,36.9,78184.74,57.1,-0.16818,0.00011,15.94654]
[1776982663597,36.9,78184.74,57.1,-0.16818,0.00011,15.94654]
[1776982663666,36.9,78181.35,57.1,-0.16855,0.00011,15.9685]
[1776982667518,36.9,78181.57,57.1,-0.16854,0.00011,15.96777]
[1776982667541,36.9,78181.57,57.1,-0.16854,0.00011,15.96777]
[1776982669103,36.9,78194.13,57.1,-0.1672,0.00011,15.88832]
[1776982669624,36.9,78197.23,57.1,-0.16687,0.00011,15.86913]
[1776982669924,36.9,78197.23,57.1,-0.16687,0.00011,15.86913]
[1776982670046,36.9,78197.23,57.1,-0.16687,0.00011,15.86913]
[1776982672264,36.9,78197.63,57.1,-0.16683,0.00011,15.86679]
[1776982676479,36.91,78197.49,57.1,-0.16686,0.00011,15.86847]
[1776982676502,36.91,78193.98,57.1,-0.16724,0.00011,15.89093]
[1776982681537,36.91,78191.56,57.1,-0.16752,0.00011,15.90772]
[1776982686048,36.91,78194.84,57.1,-0.1672,0.00011,15.88859]
[1776982687529,36.91,78190.32,57.1,-0.16769,0.00011,15.9176]
[1776982687916,36.92,78186.99,57.1,-0.16805,0.00011,15.93902]
[1776982693622,36.92,78181.93,57.1,-0.16861,0.00011,15.97245]
[1776982698660,36.92,78180.41,57.1,-0.1688,0.00011,15.98331]
[1776982703695,36.92,78180.32,57.1,-0.16883,0.00011,15.98506]
[1776982708730,36.93,78180.36,57.1,-0.16884,0.00011,15.986]
[1776982713765,36.93,78175.93,57.1,-0.1693,0.00011,16.01084]
[1776982714773,36.93,78166.46,57.1,-0.17033,0.00011,16.07104]
[1776982719809,36.93,78163.19,57.1,-0.17069,0.00011,16.09237]
[1776982724844,36.93,78161.26,57.1,-0.17091,0.00011,16.10515]
[1776982729880,36.94,78161.18,57.1,-0.17093,0.00011,16.1062]
[1776982731128,36.94,78161.18,57.1,-0.17093,0.00011,16.1062]
[1776982731348,36.94,78161.18,57.1,-0.17093,0.00011,16.1062]
[1776982734027,36.94,78169.94,57.1,-0.16999,0.00011,16.05117]
[1776982739951,36.94,78170.25,57.1,-0.16997,0.00011,16.05039]
[1776982741723,36.94,78170.25,57.1,-0.16997,0.00011,16.05039]
[1776982741971,36.94,78170.24,57.1,-0.16998,0.00011,16.05076]
[1776982742107,36.94,78170.24,57.1,-0.16998,0.00011,16.05076]
[1776982747184,36.94,78179.09,57.1,-0.16904,0.00011,15.9954]
[1776982747209,36.94,78179.09,57.1,-0.16904,0.00011,15.9954]
[1776982747424,36.94,78179.09,57.1,-0.16904,0.00011,15.9954]
[1776982749481,36.94,78184.29,57.1,-0.16849,0.00011,15.9632]
[1776982749488,36.94,78184.29,57.1,-0.16849,0.00011,15.9632]
[1776982749554,36.94,78184.29,57.1,-0.16849,0.00011,15.9632]
[1776982751113,36.95,78190.03,57.1,-0.16788,0.00011,15.92715]
[1776982752222,36.95,78190.51,57.1,-0.16784,0.00011,15.92443]
[1776982753273,36.95,78190.33,57.1,-0.16786,0.00011,15.92591]
[1776982759090,36.95,78192.62,57.1,-0.16765,0.00011,15.9137]
[1776982764124,36.96,78193.03,57.1,-0.16764,0.00011,15.91275]
[1776982764925,36.96,78193.03,57.1,-0.16764,0.00011,15.91275]
[1776982768567,36.96,78184.74,57.1,-0.16854,0.00011,15.9663]
[1776982768887,36.96,78184.74,57.1,-0.16854,0.00011,15.9663]
[1776982768936,36.96,78184.57,57.1,-0.16856,0.00011,15.96737]
[1776982768975,36.96,78184.57,57.1,-0.16856,0.00011,15.96737]
[1776982769099,36.96,78184.57,57.1,-0.16856,0.00011,15.96737]
[1776982769231,36.96,78184.57,57.1,-0.16856,0.00011,15.96737]
[1776982769641,36.96,78184.57,57.1,-0.16856,0.00011,15.96737]
[1776982769833,36.96,78214.46,57.1,-0.16538,0.00011,15.77848]
[1776982770418,36.96,78214.46,57.1,-0.16538,0.00011,15.77848]
[1776982770522,36.96,78249.4,57.1,-0.1617,0.0001,15.55684]
[1776982770922,36.96,78249.4,57.1,-0.1617,0.0001,15.55684]
[1776982770936,36.96,78249.4,57.1,-0.1617,0.0001,15.55684]
[1776982770955,36.96,78249.4,57.1,-0.1617,0.0001,15.55684]
[1776982771784,36.96,78249.4,57.1,-0.1617,0.0001,15.55684]
[1776982771361,36.96,78249.44,57.1,-0.16168,0.0001,15.55281]
[1776982774835,36.97,78248.48,57.1,-0.16179,0.0001,15.55992]
[1776982774878,36.97,78248.46,57.1,-0.1618,0.0001,15.56034]
[1776982780403,36.97,78245.92,57.1,-0.16207,0.0001,15.57688]
[1776982780915,36.97,78245.92,57.1,-0.16207,0.0001,15.57688]
[1776982780957,36.97,78245.92,57.1,-0.16207,0.0001,15.57688]
[1776982781083,36.97,78243.51,57.1,-0.16232,0.0001,15.59225]
[1776982781181,36.97,78243.51,57.1,-0.16232,0.0001,15.59225]
[1776982781392,36.97,78243.51,57.1,-0.16232,0.0001,15.59225]
[1776982781464,36.97,78243.51,57.1,-0.16232,0.0001,15.59225]
[1776982781619,36.97,78243.51,57.1,-0.16232,0.0001,15.59225]
[1776982781718,36.97,78243.51,57.1,-0.16232,0.0001,15.59225]
[1776982781763,36.97,78262.53,57.1,-0.16034,0.0001,15.47154]
[1776982782201,36.97,78262.53,57.1,-0.16034,0.0001,15.47154]
[1776982782234,36.97,78262.53,57.1,-0.16034,0.0001,15.47154]
[1776982782781,36.97,78262.53,57.1,-0.16034,0.0001,15.47154]
[1776982782874,36.97,78279.26,57.1,-0.15862,0.0001,15.36568]
[1776982784310,36.97,78281.38,57.1,-0.1584,0.0001,15.35222]
[1776982784435,36.97,78281.38,57.1,-0.1584,0.0001,15.35222]
[1776982784859,36.97,78281.38,57.1,-0.1584,0.0001,15.35222]
[1776982785651,36.97,78282.24,57.1,-0.15832,0.0001,15.34733]
[1776982786685,36.97,78279.23,57.1,-0.15863,0.0001,15.36674]
[1776982786740,36.97,78279.23,57.1,-0.15863,0.0001,15.36674]
[1776982786872,36.97,78279.23,57.1,-0.15863,0.0001,15.36674]
[1776982786797,36.97,78269.37,57.1,-0.15966,0.0001,15.42962]
[1776982788631,36.97,78255.71,57.1,-0.16108,0.0001,15.51662]
[1776982793491,36.97,78261.38,57.1,-0.16049,0.0001,15.4809]
[1776982795297,36.97,78255.3,57.1,-0.16113,0.0001,15.5197]
[1776982795487,36.97,78255.3,57.1,-0.16113,0.0001,15.5197]
[1776982795533,36.97,78254.37,57.1,-0.16123,0.0001,15.52567]
[1776982797738,36.97,78253.97,57.1,-0.16127,0.0001,15.52829]
[1776982797798,36.97,78254.19,57.1,-0.16125,0.0001,15.52698]
[1776982798657,36.97,78254.19,57.1,-0.16125,0.0001,15.52698]
[1776982798870,36.97,78252.47,57.1,-0.16143,0.0001,15.53817]
[1776982799569,36.97,78252.47,57.1,-0.16143,0.0001,15.53817]
[1776982799594,36.97,78252.47,57.1,-0.16143,0.0001,15.53817]
[1776982800549,36.97,78253.51,57.1,-0.16133,0.0001,15.53164]
[1776982800748,36.97,78253.49,57.1,-0.16133,0.0001,15.53184]
[1776982802783,36.98,78261.94,57.1,-0.16045,0.0001,15.4785]
[1776982802803,36.98,78259.49,57.1,-0.16071,0.0001,15.4944]
[1776982803534,36.98,78259.49,57.1,-0.16071,0.0001,15.4944]
[1776982803580,36.98,78259.49,57.1,-0.16071,0.0001,15.4944]
[1776982803809,36.98,78259.49,57.1,-0.16071,0.0001,15.4944]
[1776982805155,36.98,78255.63,57.1,-0.16112,0.0001,15.51911]
[1776982805555,36.98,78255.63,57.1,-0.16112,0.0001,15.51911]
[1776982805673,36.98,78255.63,57.1,-0.16112,0.0001,15.51911]
[1776982807375,36.98,78241.53,57.1,-0.16259,0.0001,15.60871]
[1776982807766,36.98,78241.53,57.1,-0.16259,0.0001,15.60871]
[1776982807831,36.98,78241.53,57.1,-0.16259,0.0001,15.60871]
[1776982807829,36.98,78238.46,57.1,-0.16292,0.0001,15.62819]
[1776982808347,36.98,78238.46,57.1,-0.16292,0.0001,15.62819]
[1776982808352,36.98,78238.46,57.1,-0.16292,0.0001,15.62819]
[1776982808593,36.98,78250.63,57.1,-0.16165,0.0001,15.55113]
[1776982809810,36.98,78250.63,57.1,-0.16165,0.0001,15.55113]
[1776982809859,36.98,78256.47,57.1,-0.16104,0.0001,15.51414]
[1776982811218,36.98,78260.02,57.1,-0.16067,0.0001,15.4919]
[1776982811236,36.98,78260.02,57.1,-0.16067,0.0001,15.4919]
[1776982811248,36.98,78260.02,57.1,-0.16067,0.0001,15.4919]
[1776982811279,36.98,78260.02,57.1,-0.16067,0.0001,15.4919]
[1776982811485,36.98,78252.41,57.1,-0.16147,0.0001,15.5405]
[1776982814827,36.98,78243.48,57.1,-0.1624,0.0001,15.59727]
[1776982814877,36.98,78243.48,57.1,-0.1624,0.0001,15.59727]
[1776982814886,36.98,78243.48,57.1,-0.1624,0.0001,15.59727]
[1776982814833,36.98,78244.19,57.1,-0.16233,0.0001,15.59279]
[1776982814979,36.98,78244.19,57.1,-0.16233,0.0001,15.59279]
[1776982814984,36.98,78244.19,57.1,-0.16233,0.0001,15.59279]
[1776982815166,36.98,78244.19,57.1,-0.16233,0.0001,15.59279]
[1776982815689,36.98,78244.19,57.1,-0.16233,0.0001,15.59279]
[1776982816008,36.98,78242.06,57.1,-0.16256,0.0001,15.6065]
[1776982816031,36.98,78242.06,57.1,-0.16256,0.0001,15.6065]
[1776982816069,36.98,78242.06,57.1,-0.16256,0.0001,15.6065]
[1776982816102,36.98,78242.06,57.1,-0.16256,0.0001,15.6065]
[1776982816920,36.98,78241.17,57.1,-0.16265,0.0001,15.61214]
[1776982818410,36.98,78247.12,57.1,-0.16203,0.0001,15.57441]
[1776982819229,36.98,78247.62,57.1,-0.16198,0.0001,15.57131]
[1776982824583,36.98,78248.44,57.1,-0.1619,0.0001,15.56646]
[1776982825191,36.98,78248.44,57.1,-0.1619,0.0001,15.56646]
[1776982825307,36.98,78248.44,57.1,-0.1619,0.0001,15.56646]
[1776982825724,36.98,78248.44,57.1,-0.1619,0.0001,15.56646]
[1776982826391,36.98,78255.35,57.1,-0.16118,0.0001,15.52269]
[1776982826597,36.98,78260.99,57.1,-0.16059,0.0001,15.48703]
[1776982831632,36.99,78264.92,57.1,-0.16018,0.0001,15.45971]
[1776982836667,36.99,78264.91,57.1,-0.16022,0.0001,15.46178]
[1776982837160,36.99,78264.91,57.1,-0.16022,0.0001,15.46178]
[1776982837674,36.99,78263.65,57.1,-0.16035,0.0001,15.46998]
[1776982838957,36.99,78262.75,57.1,-0.16045,0.0001,15.47587]
[1776982839907,36.99,78270.06,57.1,-0.15969,0.0001,15.42988]
[1776982840524,36.99,78270.06,57.1,-0.15969,0.0001,15.42988]
[1776982840871,36.99,78280.56,57.1,-0.15862,0.0001,15.36371]
[1776982846272,37.0,78273.41,57.1,-0.15938,0.0001,15.41055]
[1776982846278,37.0,78273.41,57.1,-0.15938,0.0001,15.41055]
[1776982846973,37.0,78271.29,57.1,-0.1596,0.0001,15.42425]
[1776982847080,37.0,78271.29,57.1,-0.1596,0.0001,15.42425]
[1776982848617,37.0,78268.76,57.1,-0.15987,0.0001,15.44053]
[1776982848778,37.0,78268.76,57.1,-0.15987,0.0001,15.44053]
[1776982854016,37.0,78258.24,57.1,-0.16097,0.0001,15.50808]
[1776982855145,37.0,78258.28,57.1,-0.16097,0.0001,15.50793]
[1776982856685,37.0,78258.31,57.1,-0.16097,0.0001,15.50785]
[1776982856811,37.0,78258.35,57.1,-0.16097,0.0001,15.50771]
[1776982861847,37.0,78253.93,57.1,-0.16144,0.0001,15.53638]
[1776982866515,37.01,78251.13,57.1,-0.16173,0.0001,15.55461]
[1776982866882,37.01,78249.22,57.1,-0.16194,0.0001,15.56683]
[1776982871917,37.01,78247.93,57.1,-0.16209,0.0001,15.57635]
[1776982874136,37.01,78248.48,57.1,-0.16204,0.0001,15.57342]
[1776982875120,37.01,78246.85,57.1,-0.16222,0.0001,15.58403]
[1776982875139,37.01,78246.85,57.1,-0.16222,0.0001,15.58403]
[1776982877612,37.01,78237.04,57.1,-0.16325,0.0001,15.64669]
[1776982878002,37.01,78236.21,57.1,-0.16334,0.0001,15.65214]
[1776982884793,37.02,78231.21,57.1,-0.16388,0.00011,15.68474]
[1776982884830,37.02,78231.08,57.1,-0.1639,0.00011,15.68587]
[1776982886426,37.02,78244.97,57.1,-0.16245,0.0001,15.59795]
[1776982889460,37.02,78259.83,57.1,-0.16091,0.0001,15.50454]
[1776982894706,37.02,78263.64,57.1,-0.16049,0.0001,15.47688]
[1776982900117,37.03,78261.07,57.1,-0.16079,0.0001,15.49501]
[1776982905446,37.03,78255.21,57.1,-0.16141,0.0001,15.53309]
[1776982909204,37.03,78251.61,57.1,-0.16181,0.0001,15.55685]
[1776982909868,37.03,78237.3,57.1,-0.16331,0.0001,15.64768]
[1776982910707,37.03,78227.59,57.1,-0.16433,0.00011,15.70927]
[1776982912192,37.03,78227.47,57.1,-0.16434,0.00011,15.71015]
[1776982917236,37.03,78226.28,57.1,-0.16448,0.00011,15.71823]
[1776982922317,37.03,78223.95,57.1,-0.16473,0.00011,15.73337]
[1776982929320,37.03,78223.9,57.1,-0.16474,0.00011,15.73427]
[1776982930885,37.03,78223.9,57.1,-0.16474,0.00011,15.73427]
[1776982930968,37.04,78225.48,57.1,-0.16458,0.00011,15.72442]
[1776982931329,37.04,78225.48,57.1,-0.16458,0.00011,15.72442]
[1776982931411,37.04,78228.9,57.1,-0.16422,0.00011,15.70277]
[1776982933247,37.04,78227.87,57.1,-0.16433,0.00011,15.70938]
[1776982933439,37.04,78232.31,57.1,-0.16386,0.00011,15.6814]
[1776982938619,37.04,78232.65,57.1,-0.16382,0.00011,15.67904]
[1776982938651,37.03,78232.5,57.1,-0.16384,0.00011,15.67989]
[1776982940077,37.03,78227.67,57.1,-0.16435,0.00011,15.71046]
[1776982940444,37.03,78227.67,57.1,-0.16435,0.00011,15.71046]
[1776982942242,37.04,78219.85,57.1,-0.16518,0.00011,15.76018]
[1776982942973,37.04,78219.85,57.1,-0.16518,0.00011,15.76018]
[1776982942412,37.04,78219.37,57.1,-0.16523,0.00011,15.76328]
[1776982943599,37.04,78219.53,57.1,-0.16522,0.00011,15.76266]
[1776982944619,37.04,78219.53,57.1,-0.16522,0.00011,15.76266]
[1776982948456,37.04,78207.35,57.1,-0.16651,0.00011,15.83975]
[1776982949405,37.04,78207.35,57.1,-0.16651,0.00011,15.83975]
[1776982955505,37.04,78205.95,57.1,-0.16662,0.00011,15.84376]
[1776982960540,37.03,78204.52,57.1,-0.16676,0.00011,15.85242]
[1776982965575,37.03,78203.82,57.1,-0.16683,0.00011,15.85655]
[1776982970610,37.03,78202.85,57.1,-0.16693,0.00011,15.86236]
[1776982975645,37.03,78201.31,57.1,-0.16709,0.00011,15.87178]
[1776982980680,37.03,78201.5,57.1,-0.16706,0.00011,15.87029]
[1776982982637,37.03,78198.99,57.1,-0.16733,0.00011,15.88611]
[1776982983288,37.03,78193.15,57.1,-0.16795,0.00011,15.92295]
[1776982987363,37.03,78187.01,57.1,-0.1686,0.00011,15.96111]
[1776982988360,37.03,78182.51,57.1,-0.16908,0.00011,15.9895]
[1776982989486,37.03,78178.33,57.1,-0.16953,0.00011,16.01583]
[1776982991527,37.03,78179.81,57.1,-0.16937,0.00011,16.00625]
[1776982997801,37.03,78180.37,57.1,-0.16929,0.00011,16.002]
[1776983002836,37.03,78180.18,57.1,-0.16931,0.00011,16.00272]
[1776983006423,37.02,78180.46,57.1,-0.16927,0.00011,16.00065]
[1776983008945,37.02,78184.72,57.1,-0.16881,0.00011,15.97354]
[1776983011000,37.02,78194.17,57.1,-0.1678,0.00011,15.91354]
[1776983019527,37.02,78197.04,57.1,-0.16744,0.00011,15.88985]
[1776983019715,37.02,78197.04,57.1,-0.16744,0.00011,15.88985]
[1776983020065,37.02,78197.04,57.1,-0.16744,0.00011,15.88985]
[1776983020095,37.02,78197.04,57.1,-0.16744,0.00011,15.88985]
[1776983021729,37.02,78205.38,57.1,-0.16654,0.00011,15.83689]
[1776983024699,37.02,78206.32,57.1,-0.16645,0.00011,15.8311]
[1776983025072,37.02,78206.32,57.1,-0.16645,0.00011,15.8311]
[1776983032041,37.02,78206.37,57.1,-0.16645,0.00011,15.8315]
[1776983032837,37.02,78206.37,57.1,-0.16645,0.00011,15.8315]
[1776983033048,37.02,78209.05,57.1,-0.16617,0.00011,15.81463]
[1776983033155,37.02,78209.05,57.1,-0.16617,0.00011,15.81463]
[1776983034055,37.02,78209.45,57.1,-0.16613,0.00011,15.81219]
[1776983035577,37.02,78208.32,57.1,-0.16625,0.00011,15.81944]
[1776983035937,37.02,78208.32,57.1,-0.16625,0.00011,15.81944]
[1776983037948,37.02,78208.46,57.1,-0.16624,0.00011,15.81872]
[1776983038083,37.02,78208.5,57.1,-0.16623,0.00011,15.81855]
[1776983041104,37.03,78221.69,57.1,-0.16485,0.00011,15.73596]
[1776983043647,37.03,78224.29,57.1,-0.16459,0.00011,15.72029]
[1776983044124,37.03,78224.55,57.1,-0.16457,0.00011,15.71904]
[1776983044933,37.03,78224.55,57.1,-0.16457,0.00011,15.71904]
[1776983045806,37.03,78221.89,57.1,-0.16485,0.00011,15.73609]
[1776983049586,37.03,78219.72,57.1,-0.16509,0.00011,15.75052]
[1776983049759,37.03,78219.72,57.1,-0.16509,0.00011,15.75052]
[1776983058223,37.04,78221.3,57.1,-0.16495,0.00011,15.74212]
[1776983063258,37.04,78221.41,57.1,-0.16496,0.00011,15.74242]
[1776983068442,37.04,78221.01,57.1,-0.16501,0.00011,15.74578]
[1776983074335,37.04,78215.41,57.1,-0.16559,0.00011,15.77815]
[1776983076090,37.04,78215.41,57.1,-0.16559,0.00011,15.77815]
[1776983081335,37.05,78227.13,57.1,-0.16437,0.00011,15.70512]
[1776983088433,37.05,78226.13,57.1,-0.16451,0.00011,15.71321]
[1776983093468,37.05,78226.6,57.1,-0.16447,0.00011,15.71132]
[1776983098503,37.06,78225.79,57.1,-0.16458,0.00011,15.71754]
[1776983101538,37.06,78225.75,57.1,-0.16459,0.00011,15.71824]
[1776983102808,37.06,78225.75,57.1,-0.16459,0.00011,15.71846]
[1776983105513,37.06,78217.49,57.1,-0.16547,0.00011,15.77119]
[1776983110597,37.06,78216.66,57.1,-0.16556,0.00011,15.77648]
[1776983115632,37.06,78219.41,57.1,-0.16527,0.00011,15.75904]
[1776983120667,37.06,78214.83,57.1,-0.16575,0.00011,15.78791]
[1776983121245,37.06,78214.83,57.1,-0.16575,0.00011,15.78791]
[1776983127093,37.06,78218.1,57.1,-0.1654,0.00011,15.76699]
[1776983132275,37.06,78217.16,57.1,-0.16547,0.00011,15.76839]
[1776983132334,37.06,78217.16,57.1,-0.16547,0.00011,15.76839]
[1776983137786,37.06,78207.59,57.1,-0.16647,0.00011,15.82833]
[1776983142823,37.05,78204.0,57.1,-0.16684,0.00011,15.85047]
[1776983147171,37.05,78184.36,57.1,-0.16893,0.00011,15.97398]
[1776983152475,37.05,78180.58,57.1,-0.16932,0.00011,15.99635]
[1776983154187,37.05,78180.53,57.1,-0.16932,0.00011,15.99636]
[1776983154230,37.05,78180.53,57.1,-0.16932,0.00011,15.99636]
[1776983154262,37.05,78180.87,57.1,-0.16927,0.00011,15.99391]
[1776983154311,37.05,78180.87,57.1,-0.16927,0.00011,15.99391]
[1776983154909,37.05,78182.64,57.1,-0.16908,0.00011,15.98255]
[1776983159944,37.05,78182.12,57.1,-0.16912,0.00011,15.98497]
[1776983164979,37.04,78182.19,57.1,-0.1691,0.00011,15.98369]
[1776983170014,37.04,78181.11,57.1,-0.1692,0.00011,15.9897]
[1776983175049,37.04,78180.21,57.1,-0.16929,0.00011,15.99466]
[1776983181091,37.04,78177.83,57.1,-0.16953,0.00011,16.00867]
[1776983186128,37.03,78181.66,57.1,-0.1691,0.00011,15.98365]
[1776983186310,37.03,78181.66,57.1,-0.1691,0.00011,15.98365]
[1776983192177,37.03,78181.77,57.1,-0.16903,0.00011,15.97707]
[1776983194596,37.03,78181.04,57.1,-0.1691,0.00011,15.98119]
[1776983195124,37.03,78181.04,57.1,-0.1691,0.00011,15.98119]
[1776983195849,37.03,78184.45,57.1,-0.16874,0.00011,15.95969]
[1776983196116,37.03,78184.45,57.1,-0.16874,0.00011,15.95969]
[1776983196205,37.03,78187.83,57.1,-0.16837,0.00011,15.93822]
[1776983201240,37.03,78195.85,57.1,-0.16753,0.00011,15.88828]
[1776983206275,37.03,78196.39,57.1,-0.16748,0.00011,15.8857]
[1776983211310,37.04,78199.62,57.1,-0.16715,0.00011,15.8662]
[1776983216344,37.04,78203.98,57.1,-0.1667,0.00011,15.83959]
[1776983221380,37.04,78203.64,57.1,-0.16676,0.00011,15.84281]
[1776983226415,37.04,78202.74,57.1,-0.16687,0.00011,15.84953]
[1776983231573,37.05,78202.71,57.1,-0.16689,0.00011,15.85067]
[1776983231606,37.05,78202.71,57.1,-0.16689,0.00011,15.85067]
[1776983231879,37.05,78202.78,57.1,-0.16688,0.00011,15.85011]
[1776983234643,37.05,78202.87,57.1,-0.16687,0.00011,15.84942]
[1776983234744,37.04,78202.87,57.1,-0.16687,0.00011,15.8493]
[1776983239813,37.05,78203.36,57.1,-0.16682,0.00011,15.84664]
[1776983243948,37.05,78209.25,57.1,-0.16621,0.00011,15.81015]
[1776983244165,37.05,78210.26,57.1,-0.16611,0.00011,15.80423]
[1776983247562,37.05,78219.92,57.1,-0.16509,0.00011,15.74338]
[1776983250539,37.05,78219.92,57.1,-0.16509,0.00011,15.74363]
[1776983255672,37.05,78218.34,57.1,-0.16523,0.00011,15.74979]
[1776983255884,37.05,78218.34,57.1,-0.16523,0.00011,15.74979]
[1776983255940,37.05,78217.88,57.1,-0.16529,0.00011,15.75288]
[1776983262176,37.05,78218.51,57.1,-0.16522,0.00011,15.74872]
[1776983262410,37.05,78218.77,57.1,-0.16518,0.00011,15.74669]
[1776983264421,37.05,78228.21,57.1,-0.16418,0.00011,15.68681]
[1776983270348,37.05,78229.54,57.1,-0.16404,0.00011,15.67841]
[1776983270427,37.05,78228.94,57.1,-0.16411,0.00011,15.68224]
[1776983275598,37.05,78228.61,57.1,-0.16416,0.00011,15.68514]
[1776983276471,37.05,78229.05,57.1,-0.16412,0.00011,15.68277]
[1776983276482,37.05,78229.05,57.1,-0.16412,0.00011,15.68277]
[1776983276892,37.05,78229.05,57.1,-0.16412,0.00011,15.68277]
[1776983277148,37.05,78232.4,57.1,-0.16376,0.00011,15.66161]
[1776983279289,37.05,78234.68,57.1,-0.16352,0.00011,15.64718]
[1776983279345,37.05,78235.2,57.1,-0.16347,0.00011,15.64403]
[1776983282942,37.05,78231.46,57.1,-0.16386,0.00011,15.66747]
[1776983283015,37.05,78229.53,57.1,-0.16406,0.00011,15.67943]
[1776983283802,37.05,78229.53,57.1,-0.16406,0.00011,15.67943]
[1776983284287,37.05,78229.53,57.1,-0.16406,0.00011,15.67943]
[1776983287828,37.05,78225.68,57.1,-0.16447,0.00011,15.70387]
[1776983287864,37.05,78225.68,57.1,-0.16447,0.00011,15.70387]
[1776983287966,37.05,78225.73,57.1,-0.16446,0.00011,15.70358]
[1776983288893,37.05,78225.73,57.1,-0.16446,0.00011,15.70358]
[1776983288939,37.05,78225.93,57.1,-0.16444,0.00011,15.70242]
[1776983295180,37.05,78223.54,57.1,-0.16469,0.00011,15.71733]
[1776983299224,37.05,78224.51,57.1,-0.16459,0.00011,15.71103]
[1776983299227,37.05,78224.51,57.1,-0.16459,0.00011,15.71103]
[1776983299275,37.05,78224.51,57.1,-0.16459,0.00011,15.71103]
[1776983299370,37.05,78226.28,57.1,-0.1644,0.00011,15.69981]
[1776983304978,37.05,78228.36,57.1,-0.16419,0.00011,15.68737]
[1776983310013,37.06,78229.37,57.1,-0.1641,0.00011,15.68167]
[1776983310718,37.06,78229.37,57.1,-0.1641,0.00011,15.68167]
[1776983310754,37.06,78229.37,57.1,-0.1641,0.00011,15.68167]
[1776983310767,37.06,78229.37,57.1,-0.1641,0.00011,15.68167]
[1776983311020,37.06,78233.08,57.1,-0.16367,0.00011,15.65391]
[1776983315176,37.06,78245.96,57.1,-0.16233,0.0001,15.57303]
[1776983317338,37.06,78249.88,57.1,-0.16193,0.0001,15.54847]
[1776983317368,37.06,78262.35,57.1,-0.16063,0.0001,15.4698]
[1776983317586,37.06,78262.35,57.1,-0.16063,0.0001,15.4698]
[1776983318091,37.06,78262.35,57.1,-0.16063,0.0001,15.4698]
[1776983318111,37.06,78277.8,57.1,-0.15904,0.0001,15.37215]
[1776983318466,37.06,78277.8,57.1,-0.15904,0.0001,15.37215]
[1776983319078,37.06,78279.72,57.1,-0.15884,0.0001,15.3601]
[1776983320450,37.06,78279.41,57.1,-0.15888,0.0001,15.3622]
[1776983320646,37.06,78279.41,57.1,-0.15888,0.0001,15.3622]
[1776983321793,37.06,78279.43,57.1,-0.15888,0.0001,15.36221]
[1776983322590,37.06,78279.81,57.1,-0.15884,0.0001,15.35995]
[1776983324975,37.06,78280.51,57.1,-0.15877,0.0001,15.35581]
[1776983327134,37.06,78279.93,57.1,-0.15884,0.0001,15.35964]
[1776983327177,37.06,78279.93,57.1,-0.15884,0.0001,15.35994]
[1776983330991,37.06,78277.79,57.1,-0.15907,0.0001,15.37424]
[1776983334481,37.07,78272.94,57.1,-0.15959,0.0001,15.40585]
[1776983340225,37.07,78268.26,57.1,-0.1601,0.0001,15.43714]
[1776983345260,37.07,78267.38,57.1,-0.16021,0.0001,15.44406]
[1776983348273,37.08,78265.76,57.1,-0.16039,0.0001,15.45482]
[1776983353316,37.08,78263.3,57.1,-0.16066,0.0001,15.4716]
[1776983358355,37.08,78251.07,57.1,-0.16194,0.0001,15.5497]
[1776983360419,37.08,78241.65,57.1,-0.16293,0.0001,15.60932]
[1776983362943,37.08,78241.31,57.1,-0.16296,0.0001,15.61139]
[1776983363248,37.08,78241.31,57.1,-0.16296,0.0001,15.61139]
[1776983363255,37.08,78241.31,57.1,-0.16296,0.0001,15.61139]
[1776983365767,37.08,78233.47,57.1,-0.16378,0.00011,15.66074]
[1776983372348,37.08,78231.83,57.1,-0.16395,0.00011,15.67056]
[1776983377199,37.08,78229.42,57.1,-0.16416,0.00011,15.68074]
[1776983377385,37.08,78229.42,57.1,-0.16416,0.00011,15.68074]
[1776983377444,37.08,78229.42,57.1,-0.16416,0.00011,15.68074]
[1776983377633,37.08,78229.42,57.1,-0.16416,0.00011,15.68074]
[1776983377499,37.08,78227.4,57.1,-0.16437,0.00011,15.69339]
[1776983377868,37.08,78227.4,57.1,-0.16437,0.00011,15.69339]
[1776983378501,37.08,78217.99,57.1,-0.16536,0.00011,15.75287]
[1776983379545,37.08,78217.99,57.1,-0.16536,0.00011,15.75287]
[1776983387674,37.08,78205.95,57.1,-0.16665,0.00011,15.83002]
[1776983388979,37.08,78205.95,57.1,-0.16665,0.00011,15.83002]
[1776983394614,37.08,78200.8,57.1,-0.1672,0.00011,15.8627]
[1776983399649,37.08,78199.66,57.1,-0.16733,0.00011,15.86995]
[1776983404684,37.08,78201.46,57.1,-0.16714,0.00011,15.85863]
[1776983409720,37.08,78201.31,57.1,-0.16715,0.00011,15.85971]
[1776983414755,37.08,78200.77,57.1,-0.16721,0.00011,15.86323]
[1776983421475,37.08,78200.78,57.1,-0.16721,0.00011,15.86324]
[1776983421843,37.08,78203.45,57.1,-0.16693,0.00011,15.84646]
[1776983422167,37.08,78203.45,57.1,-0.16693,0.00011,15.84646]
[1776983427846,37.08,78216.96,57.1,-0.16551,0.00011,15.76171]
[1776983432881,37.08,78216.58,57.1,-0.16552,0.00011,15.76026]
[1776983437916,37.08,78219.56,57.1,-0.16521,0.00011,15.74191]
[1776983442951,37.09,78219.39,57.1,-0.16524,0.00011,15.74354]
[1776983444598,37.09,78219.39,57.1,-0.16524,0.00011,15.74354]
[1776983445357,37.09,78219.19,57.1,-0.16527,0.00011,15.74538]
[1776983449287,37.09,78219.99,57.1,-0.16519,0.00011,15.74067]
[1776983449389,37.09,78219.99,57.1,-0.16521,0.00011,15.74171]
[1776983451012,37.09,78220.14,57.1,-0.16519,0.00011,15.74088]
[1776983451114,37.09,78219.95,57.1,-0.16521,0.00011,15.74208]
[1776983455625,37.09,78219.43,57.1,-0.16528,0.00011,15.74616]
[1776983456043,37.1,78218.64,57.1,-0.16538,0.00011,15.75182]
[1776983457590,37.1,78218.64,57.1,-0.16538,0.00011,15.75182]
[1776983458057,37.1,78218.51,57.1,-0.16539,0.00011,15.75284]
[1776983459703,37.1,78218.51,57.1,-0.16539,0.00011,15.75284]
[1776983460680,37.1,78218.61,57.1,-0.16539,0.00011,15.75286]
[1776983460805,37.1,78218.61,57.1,-0.16539,0.00011,15.75286]
[1776983460909,37.1,78218.61,57.1,-0.16539,0.00011,15.75286]
[1776983461059,37.1,78218.61,57.1,-0.16539,0.00011,15.75286]
[1776983461508,37.1,78218.61,57.1,-0.16539,0.00011,15.75286]
[1776983461516,37.1,78218.61,57.1,-0.16539,0.00011,15.75286]
[1776983461609,37.1,78222.57,57.1,-0.16498,0.00011,15.72831]
[1776983464335,37.1,78221.11,57.1,-0.16514,0.00011,15.7377]
[1776983465885,37.1,78220.99,57.1,-0.16516,0.00011,15.73897]
[1776983473431,37.1,78221.44,57.1,-0.16513,0.00011,15.73713]
[1776983478199,37.11,78233.98,57.1,-0.16383,0.00011,15.65923]
[1776983483235,37.11,78231.96,57.1,-0.16406,0.00011,15.67314]
[1776983486441,37.11,78231.72,57.1,-0.16409,0.00011,15.67512]
[1776983492298,37.11,78232.52,57.1,-0.16399,0.00011,15.66662]
[1776983496279,37.11,78240.67,57.1,-0.16314,0.0001,15.61556]
[1776983497803,37.12,78244.2,57.1,-0.16278,0.0001,15.59366]
[1776983504382,37.12,78243.96,57.1,-0.16283,0.0001,15.59677]
[1776983509417,37.12,78249.23,57.1,-0.1623,0.0001,15.56467]
[1776983510453,37.12,78249.23,57.1,-0.1623,0.0001,15.56467]
[1776983516467,37.13,78248.13,57.1,-0.16244,0.0001,15.57351]
[1776983521502,37.13,78248.47,57.1,-0.16243,0.0001,15.57256]
[1776983526537,37.13,78248.03,57.1,-0.16249,0.0001,15.57647]
[1776983531572,37.14,78249.1,57.1,-0.1624,0.0001,15.57077]
[1776983536607,37.14,78250.04,57.1,-0.16231,0.0001,15.56584]
[1776983541642,37.14,78251.51,57.1,-0.16218,0.0001,15.55753]
[1776983546677,37.14,78251.41,57.1,-0.1622,0.0001,15.55912]
[1776983551712,37.15,78251.53,57.1,-0.16217,0.0001,15.55487]
[1776983556747,37.15,78251.19,57.1,-0.16222,0.0001,15.55787]
[1776983561784,37.15,78252.22,57.1,-0.16212,0.0001,15.55215]
[1776983566820,37.15,78252.71,57.1,-0.16209,0.0001,15.54983]
[1776983571856,37.15,78252.03,57.1,-0.16217,0.0001,15.55488]
[1776983576891,37.15,78251.35,57.1,-0.16225,0.0001,15.55984]
[1776983581926,37.16,78244.98,57.1,-0.16293,0.0001,15.60067]
[1776983587381,37.16,78240.27,57.1,-0.16342,0.0001,15.6306]
[1776983592585,37.16,78237.16,57.1,-0.16375,0.0001,15.65057]
[1776983592668,37.16,78250.79,57.1,-0.16233,0.0001,15.56474]
[1776983593212,37.16,78250.79,57.1,-0.16233,0.0001,15.56474]
[1776983593358,37.16,78250.79,57.1,-0.16233,0.0001,15.56474]
[1776983593453,37.16,78262.18,57.1,-0.16115,0.0001,15.49312]
[1776983594499,37.16,78262.18,57.1,-0.16115,0.0001,15.49312]
[1776983596330,37.16,78263.73,57.1,-0.16099,0.0001,15.48362]
[1776983596705,37.16,78263.73,57.1,-0.16099,0.0001,15.48362]
[1776983596725,37.16,78263.73,57.1,-0.16099,0.0001,15.48362]
[1776983596757,37.16,78264.86,57.1,-0.16089,0.0001,15.47708]
[1776983596959,37.16,78264.86,57.1,-0.16089,0.0001,15.47708]
[1776983597002,37.16,78264.86,57.1,-0.16089,0.0001,15.47708]
[1776983597742,37.16,78264.86,57.1,-0.16089,0.0001,15.47708]
[1776983597788,37.16,78264.86,57.1,-0.16089,0.0001,15.47708]
[1776983597237,37.16,78268.72,57.1,-0.16049,0.0001,15.45271]
[1776983597940,37.16,78268.72,57.1,-0.16049,0.0001,15.45271]
[1776983598345,37.16,78268.72,57.1,-0.16049,0.0001,15.45271]
[1776983602751,37.16,78271.97,57.1,-0.16016,0.0001,15.43288]
[1776983608110,37.17,78270.05,57.1,-0.16038,0.0001,15.44602]
[1776983611669,37.17,78269.9,57.1,-0.1604,0.0001,15.44729]
[1776983615082,37.17,78269.98,57.1,-0.16037,0.0001,15.44324]
[1776983615117,37.17,78269.98,57.1,-0.16037,0.0001,15.44324]
[1776983615159,37.17,78270.11,57.1,-0.16035,0.0001,15.44242]
[1776983620195,37.17,78265.37,57.1,-0.16087,0.0001,15.47388]
[1776983621657,37.17,78265.37,57.1,-0.16087,0.0001,15.47388]
[1776983621726,37.17,78265.29,57.1,-0.16089,0.0001,15.47499]
[1776983627172,37.18,78262.29,57.1,-0.16122,0.0001,15.49515]
[1776983632281,37.18,78258.66,57.1,-0.16162,0.0001,15.51984]
[1776983637316,37.18,78256.3,57.1,-0.16189,0.0001,15.53584]
[1776983640277,37.19,78258.12,57.1,-0.1617,0.0001,15.52477]
[1776983640804,37.19,78258.12,57.1,-0.1617,0.0001,15.52477]
[1776983640338,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641127,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641280,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641505,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641718,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641724,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641749,37.19,78261.45,57.1,-0.16136,0.0001,15.50398]
[1776983641748,37.19,78272.32,57.1,-0.16024,0.0001,15.43559]
[1776983643322,37.19,78272.35,57.1,-0.16024,0.0001,15.43568]
[1776983643334,37.19,78272.35,57.1,-0.16024,0.0001,15.43568]
[1776983643358,37.19,78269.8,57.1,-0.16051,0.0001,15.45204]
[1776983644036,37.19,78269.8,57.1,-0.16051,0.0001,15.45204]
[1776983649401,37.19,78269.64,57.1,-0.16055,0.0001,15.45479]
[1776983650955,37.19,78269.93,57.1,-0.16053,0.0001,15.45323]
[1776983651415,37.19,78271.39,57.1,-0.16038,0.0001,15.44426]
[1776983656449,37.2,78272.24,57.1,-0.16031,0.0001,15.44018]
[1776983661485,37.2,78272.42,57.1,-0.16031,0.0001,15.44039]
[1776983666520,37.2,78272.05,57.1,-0.16037,0.0001,15.44406]
[1776983671554,37.21,78271.22,57.1,-0.16045,0.0001,15.44619]
[1776983676590,37.21,78271.39,57.1,-0.16045,0.0001,15.44633]
[1776983681640,37.21,78272.36,57.1,-0.16036,0.0001,15.44121]
[1776983681749,37.21,78272.36,57.1,-0.16036,0.0001,15.44121]
[1776983681857,37.21,78272.04,57.1,-0.1604,0.0001,15.44347]
[1776983682187,37.21,78272.04,57.1,-0.1604,0.0001,15.44347]
[1776983682687,37.21,78272.04,57.1,-0.1604,0.0001,15.44347]
[1776983682783,37.21,78257.16,57.1,-0.16195,0.0001,15.53753]
[1776983683333,37.21,78257.16,57.1,-0.16195,0.0001,15.53753]
[1776983683970,37.21,78248.31,57.1,-0.16287,0.0001,15.59344]
[1776983685307,37.21,78246.83,57.1,-0.16303,0.0001,15.60299]
[1776983686458,37.22,78248.45,57.1,-0.16286,0.0001,15.59299]
[1776983689928,37.22,78248.8,57.1,-0.16284,0.0001,15.59177]
[1776983695725,37.22,78247.89,57.1,-0.16294,0.0001,15.59787]
[1776983697205,37.22,78247.76,57.1,-0.16296,0.0001,15.59875]
[1776983697819,37.22,78247.76,57.1,-0.16296,0.0001,15.59875]
[1776983699369,37.22,78245.55,57.1,-0.16319,0.0001,15.61279]
[1776983699439,37.22,78245.55,57.1,-0.16319,0.0001,15.61279]
[1776983704788,37.22,78246.32,57.1,-0.16312,0.0001,15.60824]
[1776983707784,37.22,78246.17,57.1,-0.16313,0.0001,15.60932]
[1776983708884,37.22,78245.61,57.1,-0.16319,0.0001,15.61292]
[1776983708911,37.22,78245.61,57.1,-0.16319,0.0001,15.61292]
[1776983709116,37.22,78246.47,57.1,-0.16311,0.0001,15.60773]
[1776983709369,37.22,78246.47,57.1,-0.16311,0.0001,15.60773]
[1776983709430,37.22,78246.47,57.1,-0.16311,0.0001,15.60773]
[1776983709536,37.22,78246.47,57.1,-0.16311,0.0001,15.60773]
[1776983709580,37.22,78246.47,57.1,-0.16311,0.0001,15.60773]
[1776983709648,37.22,78246.47,57.1,-0.16311,0.0001,15.60773]
[1776983709823,37.22,78258.36,57.1,-0.16187,0.0001,15.53287]
[1776983714858,37.22,78266.57,57.1,-0.16103,0.0001,15.48198]
[1776983717329,37.22,78266.62,57.1,-0.16103,0.0001,15.48184]
[1776983717878,37.22,78267.16,57.1,-0.16098,0.0001,15.47876]
[1776983718228,37.22,78267.16,57.1,-0.16098,0.0001,15.47876]
[1776983718886,37.23,78268.41,57.1,-0.16085,0.0001,15.47125]
[1776983722755,37.23,78268.3,57.1,-0.16087,0.0001,15.47229]
[1776983722822,37.23,78268.3,57.1,-0.16088,0.0001,15.47262]
[1776983727948,37.23,78270.15,57.1,-0.16071,0.0001,15.46281]
[1776983732984,37.24,78270.54,57.1,-0.16067,0.0001,15.45779]
[1776983738293,37.24,78271.1,57.1,-0.16064,0.0001,15.45608]
[1776983741068,37.24,78271.79,57.1,-0.16058,0.0001,15.45245]
[1776983741237,37.24,78271.79,57.1,-0.16058,0.0001,15.45245]
[1776983741575,37.24,78271.79,57.1,-0.16058,0.0001,15.45245]
[1776983741736,37.24,78271.79,57.1,-0.16058,0.0001,15.45245]
[1776983741781,37.24,78271.79,57.1,-0.16058,0.0001,15.45245]
[1776983741786,37.24,78271.79,57.1,-0.16058,0.0001,15.45245]
[1776983741794,37.24,78271.7,57.1,-0.1606,0.0001,15.45357]
[1776983746617,37.24,78280.66,57.1,-0.15967,0.0001,15.39726]
[1776983746921,37.24,78280.66,57.1,-0.15967,0.0001,15.39726]
[1776983746777,37.25,78280.66,57.1,-0.15968,0.0001,15.39751]
[1776983747613,37.25,78280.66,57.1,-0.15968,0.0001,15.39751]
[1776983748158,37.24,78280.66,57.1,-0.15968,0.0001,15.39739]
[1776983748897,37.24,78280.66,57.1,-0.15968,0.0001,15.39739]
[1776983748751,37.25,78284.42,57.1,-0.15929,0.0001,15.37384]
[1776983749644,37.25,78288.49,57.1,-0.15887,0.0001,15.34818]
[1776983755139,37.24,78289.0,57.1,-0.15882,0.0001,15.34494]
[1776983757654,37.24,78288.57,57.1,-0.15887,0.0001,15.34765]
[1776983757754,37.24,78288.67,57.1,-0.15885,0.0001,15.34701]
[1776983761135,37.25,78291.34,57.1,-0.15859,0.0001,15.33047]
[1776983764488,37.25,78287.58,57.1,-0.15898,0.0001,15.35493]
[1776983764529,37.25,78287.58,57.1,-0.15898,0.0001,15.35493]
[1776983765021,37.25,78290.91,57.1,-0.15865,0.0001,15.33418]
[1776983765357,37.25,78290.91,57.1,-0.15865,0.0001,15.33418]
[1776983765496,37.25,78290.91,57.1,-0.15865,0.0001,15.33418]
[1776983765608,37.25,78290.91,57.1,-0.15865,0.0001,15.33418]
[1776983766339,37.25,78297.21,57.1,-0.158,0.0001,15.29464]
[1776983771347,37.25,78299.49,57.1,-0.15779,0.0001,15.2814]
[1776983771426,37.25,78299.49,57.1,-0.15779,0.0001,15.2814]
[1776983777297,37.26,78292.31,57.1,-0.15855,0.0001,15.32812]
[1776983782333,37.26,78290.96,57.1,-0.1587,0.0001,15.33783]
[1776983785306,37.26,78290.94,57.1,-0.15871,0.0001,15.33843]
[1776983787288,37.26,78283.37,57.1,-0.1595,0.0001,15.38679]
[1776983789985,37.26,78276.37,57.1,-0.16022,0.0001,15.43104]
[1776983800006,37.26,78274.68,57.1,-0.16038,0.0001,15.43838]
[1776983800010,37.26,78274.68,57.1,-0.16038,0.0001,15.43838]
[1776983800566,37.26,78274.68,57.1,-0.16038,0.0001,15.43838]
[1776983802200,37.27,78277.31,57.1,-0.16012,0.0001,15.42256]
[1776983802295,37.27,78277.31,57.1,-0.16012,0.0001,15.42256]
[1776983802475,37.27,78277.31,57.1,-0.16012,0.0001,15.42256]
[1776983803837,37.27,78285.03,57.1,-0.15933,0.0001,15.37409]
[1776983803938,37.27,78295.54,57.1,-0.15826,0.0001,15.30812]
[1776983804378,37.27,78295.54,57.1,-0.15826,0.0001,15.30812]
[1776983805299,37.27,78297.16,57.1,-0.15809,0.0001,15.29822]
[1776983805323,37.27,78297.16,57.1,-0.15809,0.0001,15.29822]
[1776983806269,37.27,78297.81,57.1,-0.15803,0.0001,15.29444]
[1776983809907,37.27,78294.95,57.1,-0.15834,0.0001,15.31321]
[1776983815572,37.28,78297.63,57.1,-0.15809,0.0001,15.2983]
[1776983816800,37.28,78297.63,57.1,-0.15809,0.0001,15.2983]
[1776983817102,37.28,78296.74,57.1,-0.15819,0.0001,15.3042]
[1776983819280,37.28,78287.34,57.1,-0.15916,0.0001,15.3639]
[1776983819411,37.28,78287.34,57.1,-0.15916,0.0001,15.3639]
[1776983821512,37.28,78288.33,57.1,-0.15907,0.0001,15.3581]
[1776983822296,37.28,78287.73,57.1,-0.15913,0.0001,15.3621]
[1776983823439,37.28,78287.6,57.1,-0.15915,0.0001,15.36313]
[1776983828667,37.28,78291.14,57.1,-0.15881,0.0001,15.34219]
[1776983829312,37.28,78291.14,57.1,-0.15881,0.0001,15.34219]
[1776983829332,37.28,78291.14,57.1,-0.15881,0.0001,15.34219]
[1776983832877,37.28,78297.57,57.1,-0.15816,0.0001,15.30251]
[1776983833440,37.29,78300.24,57.1,-0.15789,0.0001,15.28601]
[1776983834383,37.29,78303.28,57.1,-0.15759,0.0001,15.26712]
[1776983839744,37.29,78303.94,57.1,-0.15755,0.0001,15.26462]
[1776983842556,37.29,78303.48,57.1,-0.1576,0.0001,15.26805]
[1776983844319,37.29,78295.95,57.1,-0.15838,0.0001,15.31605]
[1776983848903,37.3,78291.71,57.1,-0.15883,0.0001,15.34382]
[1776983849314,37.3,78291.71,57.1,-0.15883,0.0001,15.34407]
[1776983849359,37.3,78291.71,57.1,-0.15883,0.0001,15.34407]
[1776983849521,37.3,78291.71,57.1,-0.15883,0.0001,15.34407]
[1776983850052,37.3,78274.87,57.1,-0.16057,0.0001,15.45027]
[1776983851845,37.3,78267.38,57.1,-0.16135,0.0001,15.49748]
[1776983857869,37.3,78265.67,57.1,-0.16151,0.0001,15.50502]
[1776983861556,37.3,78265.51,57.1,-0.16153,0.0001,15.50655]
[1776983866933,37.3,78268.26,57.1,-0.16126,0.0001,15.49031]
[1776983872675,37.31,78267.89,57.1,-0.16132,0.0001,15.49344]
[1776983878011,37.31,78267.66,57.1,-0.16135,0.0001,15.49573]
[1776983882719,37.31,78261.19,57.1,-0.16203,0.0001,15.5369]
[1776983889090,37.31,78255.0,57.1,-0.16268,0.0001,15.57601]
[1776983894639,37.31,78262.58,57.1,-0.16189,0.0001,15.5284]
[1776983894678,37.31,78269.44,57.1,-0.16118,0.0001,15.48548]
[1776983895176,37.31,78269.44,57.1,-0.16118,0.0001,15.48548]
[1776983895370,37.31,78270.36,57.1,-0.16109,0.0001,15.47969]
[1776983901177,37.31,78270.15,57.1,-0.16112,0.0001,15.48171]
[1776983906212,37.31,78267.38,57.1,-0.16142,0.0001,15.49958]
[1776983911247,37.31,78267.3,57.1,-0.16139,0.0001,15.49598]
[1776983916281,37.32,78267.39,57.1,-0.16139,0.0001,15.49565]
[1776983921317,37.32,78267.1,57.1,-0.16142,0.0001,15.49766]
[1776983926352,37.32,78270.42,57.1,-0.16108,0.0001,15.47698]
[1776983931681,37.32,78270.03,57.1,-0.16112,0.0001,15.47962]
[1776983937244,37.32,78269.04,57.1,-0.16123,0.0001,15.48604]
[1776983942464,37.32,78267.54,57.1,-0.16139,0.0001,15.49552]
[1776983947501,37.32,78274.48,57.1,-0.16067,0.0001,15.45198]
[1776983950372,37.32,78273.91,57.1,-0.16073,0.0001,15.4557]
[1776983950505,37.32,78273.91,57.1,-0.16073,0.0001,15.4557]
[1776983951753,37.32,78274.02,57.1,-0.16072,0.0001,15.45508]
[1776983951983,37.32,78274.02,57.1,-0.16072,0.0001,15.45508]
[1776983952061,37.32,78274.02,57.1,-0.16072,0.0001,15.45508]
[1776983952092,37.32,78274.02,57.1,-0.16072,0.0001,15.45508]
[1776983955573,37.32,78277.72,57.1,-0.16034,0.0001,15.43209]
[1776983961599,37.32,78273.8,57.1,-0.16074,0.0001,15.45648]
[1776983962175,37.32,78273.8,57.1,-0.16074,0.0001,15.45648]
[1776983967642,37.32,78270.39,57.1,-0.16109,0.0001,15.47758]
[1776983972677,37.32,78269.9,57.1,-0.1611,0.0001,15.4759]
[1776983974738,37.32,78269.9,57.1,-0.1611,0.0001,15.4759]
[1776983980733,37.32,78269.07,57.1,-0.16119,0.0001,15.48132]
[1776983982890,37.32,78269.5,57.1,-0.16115,0.0001,15.47868]
[1776983983057,37.32,78269.5,57.1,-0.16115,0.0001,15.47868]
[1776983983152,37.32,78269.5,57.1,-0.16115,0.0001,15.47868]
[1776983983755,37.32,78279.44,57.1,-0.16012,0.0001,15.41617]
[1776983984198,37.32,78279.44,57.1,-0.16012,0.0001,15.41617]
[1776983985206,37.32,78284.67,57.1,-0.15958,0.0001,15.3833]
[1776983989994,37.32,78282.81,57.1,-0.15978,0.0001,15.39527]
[1776983990025,37.32,78282.81,57.1,-0.15978,0.0001,15.39527]
[1776983990161,37.32,78282.81,57.1,-0.15978,0.0001,15.39527]
[1776983994414,37.32,78278.42,57.1,-0.16023,0.0001,15.42306]
[1776983996214,37.32,78276.88,57.1,-0.16039,0.0001,15.43281]
[1776984002022,37.32,78273.47,57.1,-0.16075,0.0001,15.45424]
[1776984004401,37.32,78277.48,57.1,-0.16033,0.0001,15.42906]
[1776984009938,37.32,78276.85,57.1,-0.1604,0.0001,15.4333]
[1776984014955,37.32,78276.21,57.1,-0.16047,0.0001,15.43758]
[1776984014957,37.32,78276.21,57.1,-0.16047,0.0001,15.43758]
[1776984016993,37.32,78262.94,57.1,-0.16185,0.0001,15.52108]
[1776984018882,37.32,78263.1,57.1,-0.16183,0.0001,15.52002]
[1776984021783,37.32,78263.48,57.1,-0.16179,0.0001,15.51775]
[1776984029336,37.32,78263.48,57.1,-0.16179,0.0001,15.5179]
[1776984030084,37.32,78263.74,57.1,-0.16177,0.0001,15.5168]
[1776984035119,37.32,78267.64,57.1,-0.16134,0.0001,15.48829]
[1776984040154,37.32,78259.81,57.1,-0.16216,0.0001,15.53798]
[1776984046196,37.32,78258.76,57.1,-0.16227,0.0001,15.54466]
[1776984051231,37.32,78261.56,57.1,-0.16198,0.0001,15.52718]
[1776984056266,37.33,78261.78,57.1,-0.16196,0.0001,15.52597]
[1776984061300,37.33,78258.75,57.1,-0.16228,0.0001,15.54512]
[1776984066336,37.33,78258.23,57.1,-0.16233,0.0001,15.54838]
[1776984072931,37.33,78262.38,57.1,-0.1619,0.0001,15.52237]
[1776984073409,37.33,78262.38,57.1,-0.16191,0.0001,15.52246]
[1776984073510,37.33,78265.35,57.1,-0.1616,0.0001,15.5038]
[1776984079427,37.32,78267.18,57.1,-0.1614,0.0001,15.49172]
[1776984084302,37.32,78264.15,57.1,-0.1617,0.0001,15.51026]
[1776984089497,37.32,78263.0,57.1,-0.16182,0.0001,15.51735]
[1776984095539,37.32,78269.14,57.1,-0.16115,0.0001,15.47456]
[1776984098140,37.32,78269.42,57.1,-0.16113,0.0001,15.47284]
[1776984098194,37.32,78269.42,57.1,-0.16113,0.0001,15.47284]
[1776984098196,37.32,78269.42,57.1,-0.16113,0.0001,15.47284]
[1776984098225,37.32,78269.42,57.1,-0.16113,0.0001,15.47292]
[1776984098346,37.32,78269.42,57.1,-0.16113,0.0001,15.47292]
[1776984098385,37.32,78269.42,57.1,-0.16113,0.0001,15.47292]
[1776984098449,37.32,78269.42,57.1,-0.16113,0.0001,15.47292]
[1776984098556,37.32,78269.42,57.1,-0.16113,0.0001,15.47292]
[1776984099204,37.32,78269.42,57.1,-0.16113,0.0001,15.47292]
[1776984099215,37.32,78273.69,57.1,-0.16068,0.0001,15.446]
[1776984099715,37.32,78273.69,57.1,-0.16068,0.0001,15.446]
[1776984100032,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100514,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100632,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100643,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100694,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100758,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100933,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984100986,37.32,78287.82,57.1,-0.15923,0.0001,15.35724]
[1776984101034,37.32,78298.5,57.1,-0.15814,0.0001,15.29026]
[1776984101776,37.32,78298.5,57.1,-0.15814,0.0001,15.29026]
[1776984102193,37.32,78298.5,57.1,-0.15814,0.0001,15.29026]
[1776984102376,37.32,78301.27,57.1,-0.15786,0.0001,15.27284]
[1776984102676,37.32,78301.27,57.1,-0.15786,0.0001,15.27284]
[1776984102702,37.32,78301.27,57.1,-0.15786,0.0001,15.27284]
[1776984103362,37.32,78300.83,57.1,-0.1579,0.0001,15.2756]
[1776984106016,37.32,78300.81,57.1,-0.1579,0.0001,15.27571]
[1776984109079,37.32,78301.71,57.1,-0.15781,0.0001,15.27005]
[1776984110804,37.32,78302.68,57.1,-0.15771,0.0001,15.26396]
[1776984111122,37.32,78304.65,57.1,-0.15751,0.0001,15.25162]
[1776984111870,37.32,78304.65,57.1,-0.15751,0.0001,15.25162]
[1776984111970,37.32,78305.42,57.1,-0.15744,0.0001,15.24702]
[1776984117695,37.33,78306.19,57.1,-0.15736,0.0001,15.24247]
[1776984123068,37.33,78304.03,57.1,-0.15759,0.0001,15.25629]
[1776984123155,37.33,78303.8,57.1,-0.15761,0.0001,15.25783]
[1776984128771,37.33,78304.84,57.1,-0.15751,0.0001,15.25166]
[1776984137835,37.33,78304.33,57.1,-0.15758,0.0001,15.25572]
[1776984142870,37.33,78305.77,57.1,-0.15744,0.0001,15.24715]
[1776984146060,37.33,78305.88,57.1,-0.15743,0.0001,15.24669]
[1776984152179,37.33,78305.54,57.1,-0.15748,0.0001,15.24956]
[1776984158985,37.34,78305.26,57.1,-0.15749,0.0001,15.24793]
[1776984165292,37.34,78304.48,57.1,-0.15758,0.0001,15.25334]
[1776984165544,37.34,78304.48,57.1,-0.15758,0.0001,15.2536]
[1776984165970,37.34,78304.48,57.1,-0.15758,0.0001,15.2536]
[1776984166034,37.34,78291.46,57.1,-0.15891,0.0001,15.33573]
[1776984167377,37.34,78291.46,57.1,-0.15891,0.0001,15.33573]
[1776984167041,37.34,78281.99,57.1,-0.15989,0.0001,15.39543]
[1776984168361,37.34,78281.99,57.1,-0.15989,0.0001,15.39543]
[1776984168890,37.34,78280.32,57.1,-0.16006,0.0001,15.40603]
[1776984173295,37.34,78280.63,57.1,-0.16004,0.0001,15.40448]
[1776984175371,37.34,78277.52,57.1,-0.16036,0.0001,15.4242]
[1776984181139,37.34,78277.53,57.1,-0.16037,0.0001,15.42469]
[1776984186174,37.34,78285.99,57.1,-0.15951,0.0001,15.37215]
[1776984191209,37.34,78285.38,57.1,-0.15958,0.0001,15.37673]
[1776984197250,37.35,78285.35,57.1,-0.1596,0.0001,15.37776]
[1776984202286,37.35,78285.13,57.1,-0.15963,0.0001,15.3798]
[1776984205697,37.35,78288.19,57.1,-0.15932,0.0001,15.36096]
[1776984205856,37.35,78288.19,57.1,-0.15932,0.0001,15.36096]
[1776984207989,37.35,78299.48,57.1,-0.15817,0.0001,15.29022]
[1776984210721,37.35,78303.29,57.1,-0.15779,0.0001,15.2665]
[1776984216384,37.35,78304.62,57.1,-0.15763,0.0001,15.25456]
[1776984221419,37.35,78304.67,57.1,-0.15764,0.0001,15.25498]
[1776984226454,37.36,78304.25,57.1,-0.15769,0.0001,15.25844]
[1776984235517,37.36,78304.73,57.1,-0.15767,0.0001,15.25697]
[1776984240552,37.36,78306.3,57.1,-0.15752,0.0001,15.24808]
[1776984245701,37.37,78305.94,57.1,-0.15757,0.0001,15.25118]
[1776984249931,37.37,78306.19,57.1,-0.15757,0.0001,15.25099]
[1776984252336,37.37,78310.22,57.1,-0.15717,0.0001,15.2267]
[1776984257671,37.38,78321.79,57.1,-0.15603,0.0001,15.15591]
[1776984262706,37.38,78322.91,57.1,-0.15594,0.0001,15.15056]
[1776984266597,37.38,78324.29,57.1,-0.15583,0.0001,15.14329]
[1776984267471,37.38,78324.43,57.1,-0.15582,0.0001,15.14271]
[1776984273136,37.39,78324.07,57.1,-0.15587,0.0001,15.14586]
[1776984279305,37.39,78327.57,57.1,-0.15551,0.0001,15.12159]
[1776984284860,37.4,78326.61,57.1,-0.15564,0.0001,15.12969]
[1776984289895,37.4,78326.74,57.1,-0.15565,0.0001,15.13029]
[1776984294930,37.4,78332.62,57.1,-0.15508,0.0001,15.09484]
[1776984296140,37.4,78332.62,57.1,-0.15508,0.0001,15.09484]
[1776984297257,37.41,78332.74,57.1,-0.15508,0.0001,15.09472]
[1776984297265,37.41,78332.74,57.1,-0.15508,0.0001,15.09472]
[1776984302919,37.41,78338.54,57.1,-0.15453,0.0001,15.06038]
[1776984303134,37.41,78338.54,57.1,-0.15453,0.0001,15.06038]
[1776984303424,37.41,78338.55,57.1,-0.15453,0.0001,15.06071]
[1776984303786,37.41,78338.55,57.1,-0.15453,0.0001,15.06071]
[1776984306634,37.41,78340.34,57.1,-0.15436,0.0001,15.05002]
[1776984306775,37.41,78340.34,57.1,-0.15436,0.0001,15.05002]
[1776984307337,37.41,78340.34,57.1,-0.15436,0.0001,15.05002]
[1776984309386,37.41,78353.48,57.1,-0.15305,0.0001,14.96797]
[1776984310425,37.41,78353.17,57.1,-0.15309,0.0001,14.97022]
[1776984313492,37.42,78348.84,57.1,-0.15353,0.0001,14.9982]
[1776984318608,37.42,78348.12,57.1,-0.15363,0.0001,15.00419]
[1776984322421,37.42,78350.02,57.1,-0.15345,0.0001,14.99296]
[1776984323440,37.42,78352.2,57.1,-0.15323,0.0001,14.97953]
[1776984328412,37.43,78358.65,57.1,-0.15262,0.0001,14.94073]
[1776984334018,37.43,78359.73,57.1,-0.15251,0.0001,14.93158]
[1776984334454,37.43,78359.73,57.1,-0.15251,0.0001,14.93158]
[1776984340247,37.44,78359.34,57.1,-0.15259,0.0001,14.93659]
[1776984341826,37.44,78359.33,57.1,-0.15259,0.0001,14.937]
[1776984348304,37.44,78357.36,57.1,-0.15282,0.0001,14.95171]
[1776984351324,37.45,78347.04,57.1,-0.15387,0.0001,15.0173]
[1776984355871,37.45,78352.39,57.1,-0.15335,0.0001,14.98476]
[1776984361547,37.45,78350.58,57.1,-0.15355,0.0001,14.9975]
[1776984371465,37.46,78348.3,57.1,-0.15382,0.0001,15.01422]
[1776984377507,37.46,78348.09,57.1,-0.15386,0.0001,15.01668]
[1776984382544,37.46,78348.07,57.1,-0.15387,0.0001,15.01766]
[1776984387577,37.47,78348.4,57.1,-0.15385,0.0001,15.0164]
[1776984394970,37.47,78348.33,57.1,-0.15383,0.0001,15.01305]
[1776984396515,37.47,78345.72,57.1,-0.1541,0.0001,15.02985]
[1776984401675,37.47,78346.5,57.1,-0.15403,0.0001,15.02578]
[1776984406710,37.47,78346.57,57.1,-0.15404,0.0001,15.02589]
[1776984411747,37.47,78342.66,57.1,-0.15444,0.0001,15.05089]
[1776984416781,37.47,78339.56,57.1,-0.15475,0.0001,15.07053]
[1776984420411,37.47,78339.44,57.1,-0.15476,0.0001,15.07133]
[1776984420519,37.47,78339.44,57.1,-0.15476,0.0001,15.07133]
[1776984422402,37.47,78328.51,57.1,-0.15586,0.0001,15.13982]
[1776984427538,37.47,78324.05,57.1,-0.15631,0.0001,15.16756]
[1776984427725,37.47,78323.18,57.1,-0.15639,0.0001,15.17284]
[1776984428317,37.47,78323.18,57.1,-0.15639,0.0001,15.17284]
[1776984428403,37.47,78322.98,57.1,-0.15642,0.0001,15.17422]
[1776984431368,37.47,78316.27,57.1,-0.1571,0.0001,15.21635]
[1776984436923,37.48,78312.33,57.1,-0.15752,0.0001,15.24218]
[1776984438091,37.48,78312.33,57.1,-0.15752,0.0001,15.24218]
[1776984438618,37.48,78312.33,57.1,-0.15752,0.0001,15.24218]
[1776984438676,37.48,78311.46,57.1,-0.15761,0.0001,15.24807]
[1776984438937,37.48,78304.39,57.1,-0.15833,0.0001,15.29234]
[1776984443973,37.48,78299.86,57.1,-0.15881,0.0001,15.32168]
[1776984448435,37.48,78300.19,57.1,-0.15878,0.0001,15.32024]
[1776984454649,37.48,78299.28,57.1,-0.15886,0.0001,15.32264]
[1776984456721,37.49,78300.11,57.1,-0.15878,0.0001,15.31806]
[1776984462104,37.49,78301.34,57.1,-0.15868,0.0001,15.31165]
[1776984467139,37.49,78300.88,57.1,-0.15874,0.0001,15.31567]
[1776984472985,37.49,78301.07,57.1,-0.15874,0.0001,15.31568]
[1776984478216,37.5,78300.93,57.1,-0.15879,0.0001,15.3183]
[1776984481237,37.5,78316.16,57.1,-0.15725,0.0001,15.22383]
[1776984486277,37.51,78314.74,57.1,-0.15742,0.0001,15.23461]
[1776984493326,37.51,78315.54,57.1,-0.15738,0.0001,15.23214]
[1776984496955,37.51,78316.1,57.1,-0.15734,0.0001,15.22972]
[1776984502382,37.52,78315.46,57.1,-0.15743,0.0001,15.23498]
[1776984503126,37.52,78315.81,57.1,-0.1574,0.0001,15.23303]
[1776984508188,37.52,78318.32,57.1,-0.15716,0.0001,15.21854]
[1776984508433,37.52,78324.24,57.1,-0.15657,0.0001,15.18177]
[1776984510714,37.52,78325.74,57.1,-0.15642,0.0001,15.1725]
[1776984510561,37.52,78335.54,57.1,-0.15543,0.0001,15.11133]
[1776984510856,37.52,78335.54,57.1,-0.15543,0.0001,15.11133]
[1776984511562,37.52,78342.61,57.1,-0.15469,0.0001,15.06288]
[1776984514646,37.52,78343.79,57.1,-0.15458,0.0001,15.05596]
[1776984521279,37.53,78339.99,57.1,-0.15498,0.0001,15.08125]
[1776984530587,37.53,78341.98,57.1,-0.15481,0.0001,15.07019]
[1776984535622,37.53,78340.48,57.1,-0.15496,0.0001,15.08006]
[1776984540658,37.53,78342.45,57.1,-0.15477,0.0001,15.06817]
[1776984545696,37.54,78342.25,57.1,-0.1548,0.0001,15.06981]
[1776984551738,37.54,78342.2,57.1,-0.15481,0.0001,15.0705]
[1776984557781,37.54,78342.58,57.1,-0.15478,0.0001,15.06843]
[1776984562815,37.54,78342.49,57.1,-0.15479,0.0001,15.06919]
[1776984569865,37.54,78341.99,57.1,-0.15484,0.0001,15.07255]
[1776984574900,37.54,78342.5,57.1,-0.15476,0.0001,15.06509]
[1776984580054,37.54,78341.86,57.1,-0.15482,0.0001,15.06921]
[1776984583079,37.54,78340.07,57.1,-0.155,0.0001,15.08042]
[1776984583185,37.54,78340.07,57.1,-0.155,0.0001,15.08042]
[1776984583403,37.54,78340.07,57.1,-0.15501,0.0001,15.08062]
[1776984584839,37.54,78332.33,57.1,-0.15579,0.0001,15.12901]
[1776984584970,37.54,78333.38,57.1,-0.15568,0.0001,15.12261]
[1776984587408,37.54,78335.4,57.1,-0.15548,0.0001,15.10995]
[1776984590500,37.54,78337.35,57.1,-0.15528,0.0001,15.09776]
[1776984592456,37.54,78327.08,57.1,-0.15631,0.0001,15.16185]
[1776984597104,37.54,78326.42,57.1,-0.15638,0.0001,15.16567]
[1776984599403,37.54,78319.52,57.1,-0.15708,0.0001,15.20891]
[1776984604743,37.54,78321.99,57.1,-0.15682,0.0001,15.19329]
[1776984611155,37.54,78320.68,57.1,-0.15694,0.0001,15.20076]
[1776984616190,37.54,78317.45,57.1,-0.15727,0.0001,15.22058]
[1776984621225,37.53,78319.55,57.1,-0.15705,0.0001,15.20709]
[1776984626280,37.53,78317.4,57.1,-0.15726,0.0001,15.22036]
[1776984631514,37.53,78317.4,57.1,-0.15726,0.0001,15.22017]
[1776984634422,37.53,78310.97,57.1,-0.15787,0.0001,15.25562]
[1776984639490,37.53,78306.26,57.1,-0.15835,0.0001,15.28525]
[1776984639583,37.53,78304.61,57.1,-0.15852,0.0001,15.29562]
[1776984643950,37.54,78303.47,57.1,-0.15865,0.0001,15.30375]
[1776984644023,37.54,78303.47,57.1,-0.15865,0.0001,15.30375]
[1776984644311,37.54,78303.47,57.1,-0.15865,0.0001,15.30375]
[1776984645303,37.54,78301.21,57.1,-0.15889,0.0001,15.31813]
[1776984646316,37.54,78300.66,57.1,-0.15895,0.0001,15.3218]
[1776984646324,37.54,78300.66,57.1,-0.15895,0.0001,15.3218]
[1776984650708,37.54,78300.55,57.1,-0.15897,0.0001,15.32346]
[1776984650767,37.54,78300.55,57.1,-0.15897,0.0001,15.32346]
[1776984656443,37.54,78300.05,57.1,-0.15905,0.0001,15.32815]
[1776984659377,37.55,78297.61,57.1,-0.15931,0.0001,15.34415]
[1776984660616,37.55,78297.61,57.1,-0.15932,0.0001,15.34441]
[1776984660634,37.55,78297.61,57.1,-0.15932,0.0001,15.34441]
[1776984660800,37.55,78297.61,57.1,-0.15932,0.0001,15.34441]
[1776984661685,37.55,78298.39,57.1,-0.15924,0.0001,15.33962]
[1776984661714,37.55,78298.39,57.1,-0.15924,0.0001,15.33962]
[1776984667548,37.55,78299.65,57.1,-0.15912,0.0001,15.33243]
[1776984668243,37.55,78299.65,57.1,-0.15912,0.0001,15.33243]
[1776984673590,37.55,78307.18,57.1,-0.15836,0.0001,15.28604]
[1776984678625,37.55,78314.14,57.1,-0.15767,0.0001,15.24359]
[1776984683682,37.55,78311.67,57.1,-0.15794,0.0001,15.26007]
[1776984688718,37.56,78312.89,57.1,-0.15783,0.0001,15.25346]
[1776984694760,37.56,78312.94,57.1,-0.15781,0.0001,15.24998]
[1776984699795,37.56,78313.0,57.1,-0.15782,0.0001,15.25063]
[1776984704830,37.57,78305.74,57.1,-0.15857,0.0001,15.29682]
[1776984709865,37.57,78304.78,57.1,-0.15868,0.0001,15.30362]
[1776984714900,37.57,78309.89,57.1,-0.15818,0.0001,15.27255]
[1776984719935,37.57,78311.48,57.1,-0.15803,0.0001,15.26353]
[1776984725977,37.57,78312.07,57.1,-0.15799,0.0001,15.26105]
[1776984731012,37.58,78311.91,57.1,-0.15802,0.0001,15.26303]
[1776984736047,37.58,78311.66,57.1,-0.15806,0.0001,15.26557]
[1776984741082,37.58,78311.7,57.1,-0.15807,0.0001,15.26627]
[1776984746118,37.58,78309.58,57.1,-0.1583,0.0001,15.2804]
[1776984751075,37.59,78304.48,57.1,-0.15883,0.0001,15.31292]
[1776984752418,37.59,78299.19,57.1,-0.15934,0.0001,15.34167]
[1776984757659,37.59,78299.32,57.1,-0.15934,0.0001,15.34161]
[1776984763237,37.59,78295.5,57.1,-0.15974,0.0001,15.36611]
[1776984766897,37.59,78284.48,57.1,-0.16087,0.0001,15.43496]
[1776984772300,37.59,78285.95,57.1,-0.16072,0.0001,15.42571]
[1776984777335,37.59,78285.14,57.1,-0.1608,0.0001,15.43073]
[1776984782370,37.59,78287.42,57.1,-0.16056,0.0001,15.4164]
[1776984787405,37.59,78288.18,57.1,-0.16049,0.0001,15.41163]
[1776984792566,37.59,78285.95,57.1,-0.16071,0.0001,15.42552]
[1776984795673,37.59,78282.81,57.1,-0.16104,0.0001,15.44504]
[1776984801504,37.59,78275.63,57.1,-0.16176,0.0001,15.48919]
[1776984805653,37.59,78275.83,57.1,-0.16174,0.0001,15.48754]
[1776984810732,37.58,78275.39,57.1,-0.16177,0.0001,15.48926]
[1776984816608,37.58,78275.17,57.1,-0.16174,0.0001,15.48526]
[1776984821643,37.58,78273.2,57.1,-0.16193,0.0001,15.49663]
[1776984826678,37.58,78272.86,57.1,-0.16195,0.0001,15.49772]
[1776984832720,37.57,78275.33,57.1,-0.16167,0.0001,15.48101]
[1776984837755,37.57,78275.18,57.1,-0.16167,0.0001,15.48093]
[1776984842797,37.57,78282.35,57.1,-0.16092,0.0001,15.43516]
[1776984844477,37.57,78282.98,57.1,-0.16085,0.0001,15.43108]
[1776984844819,37.57,78292.79,57.1,-0.15984,0.0001,15.36967]
[1776984845098,37.57,78292.79,57.1,-0.15984,0.0001,15.36967]
[1776984846652,37.57,78293.99,57.1,-0.15972,0.0001,15.36212]
[1776984846678,37.57,78293.99,57.1,-0.15972,0.0001,15.36212]
[1776984846734,37.57,78293.99,57.1,-0.15972,0.0001,15.36212]
[1776984846763,37.57,78293.99,57.1,-0.15972,0.0001,15.36212]
[1776984846904,37.57,78293.99,57.1,-0.15972,0.0001,15.36212]
[1776984846951,37.57,78300.01,57.1,-0.1591,0.0001,15.32447]
[1776984847164,37.57,78300.01,57.1,-0.1591,0.0001,15.32447]
[1776984847592,37.57,78300.01,57.1,-0.1591,0.0001,15.32447]
[1776984851917,37.57,78307.57,57.1,-0.15832,0.0001,15.27667]
[1776984855859,37.56,78303.18,57.1,-0.15876,0.0001,15.30364]
[1776984855867,37.56,78303.18,57.1,-0.15876,0.0001,15.30364]
[1776984855896,37.56,78303.1,57.1,-0.15877,0.0001,15.30401]
[1776984860931,37.56,78303.06,57.1,-0.15877,0.0001,15.3045]
[1776984866973,37.57,78303.28,57.1,-0.15876,0.0001,15.30356]
[1776984872009,37.57,78302.23,57.1,-0.15884,0.0001,15.30617]
[1776984877043,37.57,78299.82,57.1,-0.15909,0.0001,15.32165]
[1776984878627,37.57,78299.82,57.1,-0.15909,0.0001,15.32165]
[1776984879057,37.57,78299.7,57.1,-0.15911,0.0001,15.32258]
[1776984884092,37.57,78298.93,57.1,-0.15919,0.0001,15.32804]
[1776984889127,37.57,78301.06,57.1,-0.15899,0.0001,15.31548]
[1776984894162,37.57,78304.44,57.1,-0.15866,0.0001,15.29525]
[1776984899197,37.58,78303.62,57.1,-0.15876,0.0001,15.30135]
[1776984904232,37.58,78303.77,57.1,-0.15876,0.0001,15.30138]
[1776984909266,37.58,78303.45,57.1,-0.1588,0.0001,15.30434]
[1776984912752,37.58,78303.75,57.1,-0.15878,0.0001,15.30286]
[1776984918331,37.59,78307.87,57.1,-0.15839,0.0001,15.27867]
[1776984923370,37.59,78307.46,57.1,-0.15844,0.0001,15.28233]
[1776984928405,37.59,78307.7,57.1,-0.15844,0.0001,15.2819]
[1776984934447,37.6,78306.43,57.1,-0.15855,0.0001,15.28669]
[1776984939482,37.6,78305.58,57.1,-0.15865,0.0001,15.29298]
[1776984944527,37.6,78306.16,57.1,-0.15861,0.0001,15.29033]
[1776984949562,37.6,78307.29,57.1,-0.15851,0.0001,15.28429]
[1776984954597,37.61,78306.53,57.1,-0.1586,0.0001,15.29002]
[1776984959632,37.61,78306.5,57.1,-0.15862,0.0001,15.29118]
[1776984964667,37.61,78306.68,57.1,-0.15862,0.0001,15.29103]
[1776984969703,37.61,78306.68,57.1,-0.15864,0.0001,15.29216]
[1776984974738,37.62,78310.31,57.1,-0.15828,0.0001,15.27057]
[1776984979773,37.62,78308.59,57.1,-0.15848,0.0001,15.28231]
[1776984984808,37.62,78308.32,57.1,-0.15852,0.0001,15.28493]
[1776984990850,37.62,78307.87,57.1,-0.15858,0.0001,15.28884]
[1776984993100,37.62,78307.62,57.1,-0.15858,0.0001,15.28619]
[1776984993871,37.62,78290.78,57.1,-0.1603,0.0001,15.3915]
[1776984994310,37.62,78290.78,57.1,-0.1603,0.0001,15.3915]
[1776984995335,37.62,78289.42,57.1,-0.16044,0.0001,15.40002]
[1776985000920,37.62,78289.39,57.1,-0.16044,0.0001,15.40033]
[1776985003498,37.62,78286.2,57.1,-0.16077,0.0001,15.42023]
[1776985005350,37.63,78285.07,57.1,-0.16089,0.0001,15.42754]
[1776985009138,37.63,78288.72,57.1,-0.16052,0.0001,15.40473]
[1776985013095,37.63,78284.3,57.1,-0.16098,0.0001,15.43268]
[1776985019046,37.63,78283.69,57.1,-0.16103,0.0001,15.4361]
[1776985023091,37.62,78282.04,57.1,-0.1612,0.0001,15.44607]
[1776985023354,37.62,78282.04,57.1,-0.1612,0.0001,15.44607]
[1776985023471,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985023482,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985023498,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985023659,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985023677,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985023700,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985024183,37.62,78280.83,57.1,-0.16132,0.0001,15.4535]
[1776985024257,37.62,78251.87,57.1,-0.16432,0.0001,15.63381]
[1776985024388,37.62,78251.87,57.1,-0.16432,0.0001,15.63381]
[1776985024412,37.62,78251.87,57.1,-0.16432,0.0001,15.63381]
[1776985024842,37.62,78251.87,57.1,-0.16432,0.0001,15.63381]
[1776985024851,37.62,78251.87,57.1,-0.16432,0.0001,15.63381]
[1776985025041,37.62,78251.87,57.1,-0.16432,0.0001,15.63381]
[1776985025666,37.62,78245.85,57.1,-0.16495,0.0001,15.67125]
[1776985026039,37.62,78245.85,57.1,-0.16495,0.0001,15.67125]
[1776985026087,37.62,78245.85,57.1,-0.16495,0.0001,15.67125]
[1776985026752,37.62,78247.95,57.1,-0.16472,0.0001,15.65794]
[1776985027614,37.62,78246.44,57.1,-0.16488,0.0001,15.66729]
[1776985028045,37.62,78246.44,57.1,-0.16488,0.0001,15.66729]
[1776985030958,37.62,78244.66,57.1,-0.16506,0.0001,15.67816]
[1776985031178,37.62,78244.66,57.1,-0.16506,0.0001,15.67816]
[1776985031232,37.62,78244.66,57.1,-0.16506,0.0001,15.67816]
[1776985031224,37.62,78248.65,57.1,-0.16464,0.0001,15.65323]
[1776985031299,37.62,78248.65,57.1,-0.16464,0.0001,15.65323]
[1776985031334,37.62,78248.65,57.1,-0.16464,0.0001,15.65323]
[1776985032147,37.62,78253.66,57.1,-0.16412,0.0001,15.62179]
[1776985032445,37.62,78253.66,57.1,-0.16412,0.0001,15.62179]
[1776985032580,37.62,78253.66,57.1,-0.16412,0.0001,15.62179]
[1776985032605,37.62,78253.66,57.1,-0.16412,0.0001,15.62179]
[1776985037785,37.62,78256.39,57.1,-0.16382,0.0001,15.60406]
[1776985043223,37.62,78250.45,57.1,-0.16442,0.0001,15.63968]
[1776985048258,37.61,78249.47,57.1,-0.1645,0.0001,15.64455]
[1776985053293,37.61,78247.4,57.1,-0.16466,0.0001,15.65172]
[1776985053303,37.61,78247.4,57.1,-0.16466,0.0001,15.65172]
[1776985056951,37.61,78247.44,57.1,-0.16465,0.0001,15.65092]
[1776985057238,37.61,78246.79,57.1,-0.16471,0.0001,15.65441]
[1776985057873,37.61,78246.79,57.1,-0.16471,0.0001,15.65441]
[1776985060249,37.61,78242.47,57.1,-0.16516,0.0001,15.68121]
[1776985060284,37.61,78242.22,57.1,-0.16518,0.0001,15.6825]
[1776985062320,37.61,78245.24,57.1,-0.16486,0.0001,15.66375]
[1776985062357,37.61,78245.79,57.1,-0.16481,0.0001,15.66042]
[1776985065637,37.61,78245.57,57.1,-0.16483,0.0001,15.66162]
[1776985065738,37.61,78245.8,57.1,-0.1648,0.0001,15.6601]
[1776985066791,37.61,78245.8,57.1,-0.1648,0.0001,15.6601]
[1776985067273,37.61,78245.8,57.1,-0.1648,0.0001,15.6601]
[1776985066893,37.6,78245.9,57.1,-0.16479,0.0001,15.65912]
[1776985072427,37.6,78245.23,57.1,-0.16485,0.0001,15.66293]
[1776985077465,37.6,78244.64,57.1,-0.16491,0.0001,15.66627]
[1776985082504,37.6,78245.15,57.1,-0.16485,0.0001,15.66285]
[1776985085227,37.6,78244.94,57.1,-0.16487,0.0001,15.66406]
[1776985085328,37.6,78244.52,57.1,-0.16491,0.0001,15.66657]
[1776985090556,37.6,78241.24,57.1,-0.16523,0.0001,15.68572]
[1776985091835,37.6,78241.24,57.1,-0.16523,0.0001,15.68572]
[1776985091863,37.6,78241.24,57.1,-0.16523,0.0001,15.68572]
[1776985092942,37.6,78241.66,57.1,-0.16518,0.0001,15.68257]
[1776985093015,37.6,78241.42,57.1,-0.1652,0.0001,15.6838]
[1776985100291,37.59,78239.85,57.1,-0.16535,0.0001,15.69263]
[1776985105661,37.59,78240.33,57.1,-0.16527,0.0001,15.68776]
[1776985115732,37.58,78240.37,57.1,-0.16519,0.0001,15.68084]
[1776985120767,37.58,78242.97,57.1,-0.1649,0.0001,15.66352]
[1776985125802,37.58,78250.12,57.1,-0.16414,0.0001,15.61803]
[1776985130837,37.58,78248.03,57.1,-0.16435,0.0001,15.6304]
[1776985132860,37.58,78248.51,57.1,-0.1643,0.0001,15.62727]
[1776985132917,37.58,78246.36,57.1,-0.16452,0.0001,15.64053]
[1776985133413,37.58,78246.36,57.1,-0.16452,0.0001,15.64053]
[1776985133869,37.57,78242.73,57.1,-0.1649,0.0001,15.66302]
[1776985138904,37.57,78246.96,57.1,-0.16444,0.0001,15.63584]
[1776985143468,37.57,78250.66,57.1,-0.16405,0.0001,15.61227]
[1776985144463,37.57,78254.21,57.1,-0.16368,0.0001,15.59001]
[1776985145783,37.57,78254.71,57.1,-0.16362,0.0001,15.58682]
[1776985146119,37.57,78254.71,57.1,-0.16362,0.0001,15.58682]
[1776985146220,37.57,78254.71,57.1,-0.16362,0.0001,15.58676]
[1776985149039,37.57,78253.72,57.1,-0.16372,0.0001,15.5927]
[1776985149049,37.57,78253.72,57.1,-0.16372,0.0001,15.5927]
[1776985149193,37.57,78253.72,57.1,-0.16372,0.0001,15.5927]
[1776985149273,37.57,78253.67,57.1,-0.16372,0.0001,15.59289]
[1776985151761,37.57,78253.74,57.1,-0.16372,0.0001,15.5925]
[1776985151996,37.57,78253.55,57.1,-0.16374,0.0001,15.5937]
[1776985157031,37.57,78253.57,57.1,-0.16373,0.0001,15.59297]
[1776985162381,37.57,78253.89,57.1,-0.16368,0.0001,15.59044]
[1776985163312,37.57,78253.44,57.1,-0.16373,0.0001,15.5931]
[1776985172893,37.56,78253.93,57.1,-0.16362,0.0001,15.58407]
[1776985172966,37.56,78253.93,57.1,-0.16362,0.0001,15.58407]
[1776985173210,37.56,78253.93,57.1,-0.16362,0.0001,15.58407]
[1776985173249,37.56,78257.91,57.1,-0.1632,0.0001,15.55907]
[1776985179185,37.56,78259.4,57.1,-0.16305,0.0001,15.54981]
[1776985184220,37.56,78258.11,57.1,-0.16318,0.0001,15.55784]
[1776985188826,37.56,78259.01,57.1,-0.16308,0.0001,15.55208]
[1776985189047,37.56,78259.01,57.1,-0.16308,0.0001,15.55208]
[1776985189200,37.56,78259.01,57.1,-0.16308,0.0001,15.55208]
[1776985189296,37.56,78264.66,57.1,-0.1625,0.0001,15.51679]
[1776985190924,37.56,78266.65,57.1,-0.16229,0.0001,15.50418]
[1776985193141,37.56,78267.13,57.1,-0.16223,0.0001,15.50081]
[1776985194341,37.56,78267.24,57.1,-0.16222,0.0001,15.49992]
[1776985194814,37.56,78266.48,57.1,-0.16229,0.0001,15.50442]
[1776985195448,37.56,78267.0,57.1,-0.16223,0.0001,15.50091]
[1776985197329,37.56,78267.54,57.1,-0.16217,0.0001,15.49729]
[1776985198346,37.56,78265.27,57.1,-0.16241,0.0001,15.51122]
[1776985199493,37.56,78263.81,57.1,-0.16255,0.0001,15.5198]
[1776985200929,37.56,78263.84,57.1,-0.16254,0.0001,15.51934]
[1776985200989,37.56,78263.84,57.1,-0.16254,0.0001,15.51934]
[1776985201074,37.56,78263.84,57.1,-0.16254,0.0001,15.51934]
[1776985201294,37.56,78263.84,57.1,-0.16254,0.0001,15.51934]
[1776985201346,37.56,78240.17,57.1,-0.16501,0.0001,15.66706]
[1776985201523,37.56,78240.17,57.1,-0.16501,0.0001,15.66706]
[1776985201742,37.56,78240.17,57.1,-0.16501,0.0001,15.66706]
[1776985201946,37.56,78240.17,57.1,-0.16501,0.0001,15.66706]
[1776985201972,37.56,78240.17,57.1,-0.16501,0.0001,15.66706]
[1776985202393,37.56,78240.17,57.1,-0.16501,0.0001,15.66706]
[1776985202352,37.55,78229.26,57.1,-0.16615,0.00011,15.73465]
[1776985203326,37.55,78229.26,57.1,-0.16615,0.00011,15.73465]
[1776985203350,37.55,78229.26,57.1,-0.16615,0.00011,15.73465]
[1776985203357,37.55,78229.26,57.1,-0.16615,0.00011,15.73465]
[1776985203584,37.55,78224.78,57.1,-0.16661,0.00011,15.76231]
[1776985203673,37.55,78224.78,57.1,-0.16661,0.00011,15.76231]
[1776985203783,37.55,78224.78,57.1,-0.16661,0.00011,15.76231]
[1776985205565,37.55,78222.4,57.1,-0.16685,0.00011,15.77649]
[1776985205630,37.55,78222.4,57.1,-0.16685,0.00011,15.77649]
[1776985205991,37.55,78222.4,57.1,-0.16685,0.00011,15.77649]
[1776985206128,37.55,78222.4,57.1,-0.16685,0.00011,15.77649]
[1776985206287,37.55,78222.4,57.1,-0.16685,0.00011,15.77649]
[1776985206413,37.55,78222.4,57.1,-0.16685,0.00011,15.77649]
[1776985206390,37.55,78229.29,57.1,-0.16612,0.00011,15.7332]
[1776985206500,37.55,78229.29,57.1,-0.16612,0.00011,15.7332]
[1776985207393,37.55,78240.73,57.1,-0.16492,0.0001,15.6616]
[1776985209299,37.55,78241.25,57.1,-0.16486,0.0001,15.65821]
[1776985210116,37.55,78241.24,57.1,-0.16486,0.0001,15.65814]
[1776985210414,37.55,78241.29,57.1,-0.16485,0.0001,15.6577]
[1776985212978,37.55,78241.97,57.1,-0.16477,0.0001,15.65293]
[1776985213435,37.55,78253.61,57.1,-0.16355,0.0001,15.58003]
[1776985216319,37.55,78255.9,57.1,-0.16331,0.0001,15.56536]
[1776985216499,37.55,78256.58,57.1,-0.16323,0.0001,15.56094]
[1776985217463,37.54,78256.17,57.1,-0.16327,0.0001,15.56331]
[1776985218911,37.54,78255.98,57.1,-0.16329,0.0001,15.56431]
[1776985222120,37.54,78255.69,57.1,-0.16332,0.0001,15.56575]
[1776985227481,37.54,78256.11,57.1,-0.16326,0.0001,15.56226]
[1776985230607,37.54,78256.6,57.1,-0.1632,0.0001,15.55873]
[1776985236596,37.54,78257.2,57.1,-0.16308,0.0001,15.54936]
[1776985238674,37.54,78256.93,57.1,-0.16311,0.0001,15.5509]
[1776985244787,37.53,78255.93,57.1,-0.1632,0.0001,15.5562]
[1776985249021,37.53,78255.87,57.1,-0.16319,0.0001,15.55595]
[1776985249203,37.53,78255.87,57.1,-0.16319,0.0001,15.55595]
[1776985249219,37.53,78255.87,57.1,-0.16319,0.0001,15.55595]
[1776985249260,37.53,78255.87,57.1,-0.16319,0.0001,15.55595]
[1776985249340,37.53,78255.87,57.1,-0.16319,0.0001,15.55595]
[1776985249371,37.53,78255.87,57.1,-0.16319,0.0001,15.55595]
[1776985254525,37.53,78261.52,57.1,-0.1626,0.0001,15.51999]
[1776985255172,37.53,78261.52,57.1,-0.1626,0.0001,15.51999]
[1776985260765,37.53,78261.52,57.1,-0.16258,0.0001,15.51903]
[1776985263404,37.53,78261.81,57.1,-0.16255,0.0001,15.5171]
[1776985264411,37.53,78261.48,57.1,-0.16258,0.0001,15.51891]
[1776985265575,37.53,78260.4,57.1,-0.16269,0.0001,15.5254]
[1776985266312,37.53,78260.4,57.1,-0.16269,0.0001,15.5254]
[1776985268247,37.53,78246.19,57.1,-0.16416,0.0001,15.61371]
[1776985268491,37.52,78244.18,57.1,-0.16436,0.0001,15.626]
[1776985269470,37.52,78244.18,57.1,-0.16436,0.0001,15.626]
[1776985275211,37.52,78243.14,57.1,-0.16447,0.0001,15.6321]
[1776985275367,37.52,78243.14,57.1,-0.16447,0.0001,15.6321]
[1776985276817,37.52,78244.91,57.1,-0.16428,0.0001,15.6209]
[1776985276877,37.52,78245.62,57.1,-0.1642,0.0001,15.61641]
[1776985281912,37.52,78244.88,57.1,-0.16428,0.0001,15.62096]
[1776985286248,37.52,78245.98,57.1,-0.16417,0.0001,15.61411]
[1776985286262,37.52,78245.98,57.1,-0.16417,0.0001,15.61411]
[1776985286293,37.52,78246.5,57.1,-0.16411,0.0001,15.61089]
[1776985286826,37.52,78246.5,57.1,-0.16411,0.0001,15.61089]
[1776985286840,37.52,78246.5,57.1,-0.16411,0.0001,15.61089]
[1776985286890,37.52,78246.5,57.1,-0.16411,0.0001,15.61089]
[1776985287465,37.52,78250.31,57.1,-0.16371,0.0001,15.58693]
[1776985288598,37.52,78252.94,57.1,-0.16344,0.0001,15.5705]
[1776985289265,37.52,78252.94,57.1,-0.16344,0.0001,15.5705]
[1776985289333,37.52,78254.15,57.1,-0.16331,0.0001,15.56267]
[1776985295007,37.52,78254.21,57.1,-0.16327,0.0001,15.55817]
[1776985295695,37.52,78254.21,57.1,-0.16327,0.0001,15.55817]
[1776985296014,37.52,78254.32,57.1,-0.16326,0.0001,15.55753]
[1776985299330,37.52,78249.0,57.1,-0.16381,0.0001,15.59046]
[1776985301640,37.52,78248.87,57.1,-0.16382,0.0001,15.59089]
[1776985301771,37.52,78248.87,57.1,-0.16382,0.0001,15.59089]
[1776985302005,37.52,78248.87,57.1,-0.16382,0.0001,15.59089]
[1776985302149,37.52,78248.87,57.1,-0.16382,0.0001,15.59089]
[1776985303588,37.52,78257.46,57.1,-0.16291,0.0001,15.53661]
[1776985304346,37.52,78257.46,57.1,-0.16291,0.0001,15.53661]
[1776985304915,37.52,78257.55,57.1,-0.1629,0.0001,15.53573]
[1776985304952,37.52,78257.55,57.1,-0.1629,0.0001,15.53573]
[1776985306438,37.52,78258.38,57.1,-0.16281,0.0001,15.53055]
[1776985306864,37.52,78258.58,57.1,-0.16279,0.0001,15.52901]
[1776985311319,37.52,78258.29,57.1,-0.16281,0.0001,15.53054]
[1776985313970,37.52,78258.34,57.1,-0.1628,0.0001,15.52961]
[1776985319415,37.51,78259.96,57.1,-0.16262,0.0001,15.51865]
[1776985324036,37.51,78261.04,57.1,-0.16249,0.0001,15.51089]
[1776985327383,37.51,78259.45,57.1,-0.16264,0.0001,15.52031]
[1776985328351,37.51,78259.24,57.1,-0.16266,0.0001,15.52144]
[1776985329368,37.51,78258.88,57.1,-0.1627,0.0001,15.52349]
[1776985331833,37.51,78258.48,57.1,-0.16273,0.0001,15.52539]
[1776985337302,37.5,78257.58,57.1,-0.1628,0.0001,15.52972]
[1776985342337,37.5,78257.98,57.1,-0.16274,0.0001,15.52613]
[1776985343343,37.5,78257.98,57.1,-0.16274,0.0001,15.52613]
[1776985344043,37.5,78257.56,57.1,-0.16278,0.0001,15.52854]
[1776985344046,37.5,78257.56,57.1,-0.16278,0.0001,15.52854]
[1776985344387,37.5,78257.56,57.1,-0.16278,0.0001,15.52854]
[1776985344844,37.5,78259.55,57.1,-0.16257,0.0001,15.51588]
[1776985346404,37.5,78259.33,57.1,-0.16259,0.0001,15.51705]
[1776985348009,37.5,78254.28,57.1,-0.16311,0.0001,15.54821]
[1776985348494,37.5,78254.28,57.1,-0.16311,0.0001,15.54821]
[1776985348749,37.5,78247.29,57.1,-0.16383,0.0001,15.59165]
[1776985349386,37.5,78242.17,57.1,-0.16437,0.0001,15.62353]
[1776985350549,37.5,78242.17,57.1,-0.16437,0.0001,15.62353]
[1776985350610,37.5,78242.17,57.1,-0.16437,0.0001,15.62353]
[1776985354564,37.5,78235.29,57.1,-0.16504,0.0001,15.66133]
[1776985360463,37.49,78233.01,57.1,-0.16526,0.00011,15.67419]
[1776985365497,37.49,78228.21,57.1,-0.16575,0.00011,15.70309]
[1776985368932,37.49,78228.68,57.1,-0.16569,0.00011,15.69947]
[1776985369064,37.49,78228.68,57.1,-0.16569,0.00011,15.69947]
[1776985369526,37.49,78237.94,57.1,-0.16471,0.0001,15.6414]
[1776985370076,37.49,78237.94,57.1,-0.16471,0.0001,15.6414]
[1776985370533,37.49,78243.5,57.1,-0.16412,0.0001,15.60633]
[1776985375958,37.48,78242.72,57.1,-0.16419,0.0001,15.61016]
[1776985375985,37.48,78242.72,57.1,-0.16419,0.0001,15.61016]
[1776985378691,37.48,78242.25,57.1,-0.16422,0.0001,15.61233]
[1776985378752,37.48,78242.25,57.1,-0.16422,0.0001,15.61233]
[1776985378763,37.48,78242.25,57.1,-0.16422,0.0001,15.61233]
[1776985379596,37.48,78240.0,57.1,-0.16445,0.0001,15.62605]
[1776985379760,37.48,78240.0,57.1,-0.16445,0.0001,15.62605]
[1776985379856,37.48,78240.0,57.1,-0.16445,0.0001,15.62605]
[1776985385577,37.48,78238.44,57.1,-0.16461,0.0001,15.63529]
[1776985390674,37.48,78237.96,57.1,-0.16465,0.0001,15.6377]
[1776985394340,37.48,78238.47,57.1,-0.16459,0.0001,15.63434]
[1776985399005,37.48,78237.82,57.1,-0.16465,0.0001,15.63803]
[1776985404772,37.47,78232.73,57.1,-0.16518,0.00011,15.66931]
[1776985409806,37.47,78230.87,57.1,-0.16537,0.00011,15.68041]
[1776985414842,37.47,78229.65,57.1,-0.16545,0.00011,15.68309]
[1776985416847,37.47,78229.98,57.1,-0.16542,0.00011,15.68092]
[1776985417473,37.47,78229.98,57.1,-0.16542,0.00011,15.68092]
[1776985417503,37.47,78229.98,57.1,-0.16542,0.00011,15.68092]
[1776985419877,37.47,78240.98,57.1,-0.16426,0.0001,15.61187]
[1776985422629,37.47,78241.2,57.1,-0.16423,0.0001,15.61049]
[1776985422657,37.47,78241.2,57.1,-0.16423,0.0001,15.61049]
[1776985422732,37.47,78241.08,57.1,-0.16425,0.0001,15.61123]
[1776985422871,37.47,78241.08,57.1,-0.16425,0.0001,15.61123]
[1776985422921,37.47,78241.08,57.1,-0.16425,0.0001,15.61123]
[1776985422934,37.47,78243.59,57.1,-0.16398,0.0001,15.59553]
[1776985428940,37.47,78251.91,57.1,-0.1631,0.0001,15.54274]
[1776985433860,37.47,78251.48,57.1,-0.16314,0.0001,15.54491]
[1776985437384,37.47,78235.66,57.1,-0.16478,0.0001,15.64327]
[1776985441525,37.46,78236.51,57.1,-0.16468,0.0001,15.6369]
[1776985446775,37.46,78236.3,57.1,-0.16468,0.0001,15.63671]
[1776985447237,37.46,78236.3,57.1,-0.16468,0.0001,15.63671]
[1776985447338,37.46,78235.62,57.1,-0.16474,0.0001,15.64047]
[1776985450413,37.46,78235.0,57.1,-0.1648,0.0001,15.64417]
[1776985450456,37.46,78235.03,57.1,-0.16479,0.0001,15.64364]
[1776985456510,37.46,78227.23,57.1,-0.16561,0.00011,15.69234]
[1776985460151,37.46,78227.82,57.1,-0.16555,0.00011,15.68846]
[1776985460161,37.46,78227.84,57.1,-0.16554,0.00011,15.68831]
[1776985465196,37.45,78229.07,57.1,-0.1654,0.00011,15.67986]
[1776985470231,37.45,78230.51,57.1,-0.16524,0.00011,15.67017]
[1776985472790,37.45,78230.56,57.1,-0.1652,0.00011,15.66534]
[1776985478288,37.45,78230.68,57.1,-0.16517,0.00011,15.66366]
[1776985483323,37.45,78231.62,57.1,-0.16506,0.00011,15.65713]
[1776985491380,37.44,78231.92,57.1,-0.16501,0.00011,15.65422]
[1776985496416,37.44,78229.74,57.1,-0.16523,0.00011,15.66731]
[1776985501157,37.44,78230.35,57.1,-0.16516,0.00011,15.66298]
[1776985501452,37.44,78238.42,57.1,-0.16431,0.0001,15.6123]
[1776985504342,37.44,78243.44,57.1,-0.16378,0.0001,15.58069]
[1776985509507,37.44,78243.68,57.1,-0.16375,0.0001,15.57864]
[1776985514543,37.44,78241.3,57.1,-0.16399,0.0001,15.59291]
[1776985515390,37.44,78241.3,57.1,-0.16399,0.0001,15.59291]
[1776985515550,37.44,78240.87,57.1,-0.16403,0.0001,15.59547]
[1776985520585,37.44,78242.07,57.1,-0.16389,0.0001,15.58742]
[1776985526543,37.44,78241.63,57.1,-0.16393,0.0001,15.58978]
[1776985530657,37.43,78251.44,57.1,-0.1629,0.0001,15.52782]
[1776985535692,37.43,78250.4,57.1,-0.16297,0.0001,15.52974]
[1776985540727,37.43,78246.0,57.1,-0.16343,0.0001,15.55699]
[1776985545762,37.43,78245.62,57.1,-0.16346,0.0001,15.55887]
[1776985550797,37.43,78245.77,57.1,-0.16343,0.0001,15.55741]
[1776985555833,37.43,78245.61,57.1,-0.16344,0.0001,15.55792]
[1776985562510,37.43,78248.56,57.1,-0.16313,0.0001,15.53912]
[1776985567917,37.43,78247.58,57.1,-0.16322,0.0001,15.54482]
[1776985572952,37.43,78247.09,57.1,-0.16327,0.0001,15.54762]
[1776985577987,37.43,78248.5,57.1,-0.16312,0.0001,15.53855]
[1776985583021,37.42,78249.56,57.1,-0.16301,0.0001,15.53176]
[1776985588253,37.42,78249.75,57.1,-0.16299,0.0001,15.53049]
[1776985588299,37.42,78249.75,57.1,-0.16299,0.0001,15.53049]
[1776985588330,37.42,78249.75,57.1,-0.16299,0.0001,15.53049]
[1776985588368,37.42,78249.75,57.1,-0.16299,0.0001,15.53049]
[1776985588468,37.42,78249.75,57.1,-0.16299,0.0001,15.53049]
[1776985588558,37.42,78249.65,57.1,-0.163,0.0001,15.5311]
[1776985595105,37.42,78248.38,57.1,-0.16309,0.0001,15.53445]
[1776985599331,37.42,78248.88,57.1,-0.16304,0.0001,15.53117]
[1776985599357,37.42,78248.88,57.1,-0.16304,0.0001,15.53117]
[1776985599831,37.42,78248.88,57.1,-0.16304,0.0001,15.53117]
[1776985606183,37.42,78248.85,57.1,-0.16303,0.0001,15.53096]
[1776985607811,37.42,78248.85,57.1,-0.16303,0.0001,15.53096]
[1776985616253,37.42,78249.0,57.1,-0.16301,0.0001,15.5293]
[1776985620811,37.42,78249.0,57.1,-0.16301,0.0001,15.5293]
[1776985622565,37.42,78244.52,57.1,-0.16347,0.0001,15.55696]
[1776985623500,37.42,78241.51,57.1,-0.16378,0.0001,15.57563]
[1776985627652,37.42,78241.6,57.1,-0.16376,0.0001,15.57471]
[1776985628097,37.42,78241.78,57.1,-0.16374,0.0001,15.57338]
[1776985628562,37.42,78229.55,57.1,-0.16503,0.00011,15.65002]
[1776985630492,37.42,78224.54,57.1,-0.16555,0.00011,15.68139]
[1776985636761,37.42,78223.99,57.1,-0.16561,0.00011,15.68443]
[1776985639840,37.42,78224.47,57.1,-0.16555,0.00011,15.6811]
[1776985639867,37.42,78224.47,57.1,-0.16555,0.00011,15.6811]
[1776985639848,37.42,78224.86,57.1,-0.16551,0.00011,15.67853]
[1776985640057,37.42,78224.86,57.1,-0.16551,0.00011,15.67853]
[1776985640883,37.42,78232.08,57.1,-0.16474,0.00011,15.63307]
[1776985641122,37.42,78232.08,57.1,-0.16474,0.00011,15.63307]
[1776985641738,37.42,78235.06,57.1,-0.16443,0.00011,15.61442]
[1776985642983,37.42,78234.66,57.1,-0.16447,0.00011,15.61697]
[1776985643552,37.42,78234.66,57.1,-0.16447,0.00011,15.61697]
[1776985643579,37.41,78230.46,57.1,-0.16491,0.00011,15.64311]
[1776985649486,37.41,78226.51,57.1,-0.16531,0.00011,15.66676]
[1776985654521,37.41,78226.38,57.1,-0.16527,0.00011,15.66213]
[1776985659555,37.41,78225.64,57.1,-0.16533,0.00011,15.66556]
[1776985664592,37.4,78224.71,57.1,-0.16541,0.00011,15.67036]
[1776985669525,37.4,78224.58,57.1,-0.16541,0.00011,15.67036]
[1776985669533,37.4,78224.58,57.1,-0.16541,0.00011,15.67036]
[1776985669846,37.4,78222.52,57.1,-0.16563,0.00011,15.68306]
[1776985675669,37.4,78218.78,57.1,-0.16602,0.00011,15.70621]
[1776985680704,37.4,78218.48,57.1,-0.16604,0.00011,15.70764]
[1776985685739,37.4,78216.88,57.1,-0.1662,0.00011,15.71715]
[1776985688813,37.4,78216.22,57.1,-0.16627,0.00011,15.72106]
[1776985688834,37.4,78216.22,57.1,-0.16627,0.00011,15.72106]
[1776985688886,37.4,78217.89,57.1,-0.16609,0.00011,15.71047]
[1776985689843,37.4,78217.89,57.1,-0.16609,0.00011,15.71047]
[1776985695809,37.39,78224.34,57.1,-0.16538,0.00011,15.6684]
[1776985700844,37.39,78224.87,57.1,-0.1653,0.00011,15.6639]
[1776985705879,37.39,78222.99,57.1,-0.16548,0.00011,15.67446]
[1776985710914,37.38,78216.14,57.1,-0.16619,0.00011,15.71613]
[1776985711987,37.38,78216.14,57.1,-0.16619,0.00011,15.71613]
[1776985712096,37.38,78213.91,57.1,-0.16638,0.00011,15.72541]
[1776985713122,37.38,78216.09,57.1,-0.16615,0.00011,15.71143]
[1776985713786,37.38,78216.09,57.1,-0.16615,0.00011,15.71143]
[1776985715750,37.38,78217.96,57.1,-0.16594,0.00011,15.69933]
[1776985715949,37.38,78219.87,57.1,-0.16574,0.00011,15.68708]
[1776985716042,37.38,78219.87,57.1,-0.16574,0.00011,15.68708]
[1776985716956,37.38,78219.49,57.1,-0.16577,0.00011,15.6892]
[1776985717877,37.38,78219.49,57.1,-0.16577,0.00011,15.6892]
[1776985717963,37.38,78218.85,57.1,-0.16584,0.00011,15.69294]
[1776985721509,37.38,78219.15,57.1,-0.1658,0.00011,15.69081]
[1776985721694,37.38,78219.15,57.1,-0.1658,0.00011,15.69081]
[1776985726758,37.38,78218.04,57.1,-0.1659,0.00011,15.69694]
[1776985732747,37.37,78215.79,57.1,-0.16611,0.00011,15.70921]
[1776985737793,37.37,78215.31,57.1,-0.16614,0.00011,15.71108]
[1776985743137,37.36,78214.98,57.1,-0.16615,0.00011,15.71116]
[1776985748173,37.36,78214.45,57.1,-0.16618,0.00011,15.71304]
[1776985754498,37.36,78214.18,57.1,-0.16619,0.00011,15.71356]
[1776985754505,37.36,78214.18,57.1,-0.16619,0.00011,15.71356]
[1776985754676,37.36,78214.18,57.1,-0.16619,0.00011,15.71356]
[1776985754879,37.35,78214.73,57.1,-0.16612,0.00011,15.70922]
[1776985760257,37.35,78209.57,57.1,-0.16665,0.00011,15.74083]
[1776985765292,37.35,78208.78,57.1,-0.16672,0.00011,15.74501]
[1776985771104,37.35,78208.2,57.1,-0.16678,0.00011,15.74816]
[1776985776369,37.34,78205.22,57.1,-0.16704,0.00011,15.7611]
[1776985779783,37.34,78205.45,57.1,-0.16701,0.00011,15.75928]
[1776985785431,37.34,78202.53,57.1,-0.16729,0.00011,15.77626]
[1776985790581,37.34,78201.75,57.1,-0.16736,0.00011,15.78025]
[1776985794370,37.34,78198.34,57.1,-0.16772,0.00011,15.80109]
[1776985799530,37.33,78193.95,57.1,-0.16817,0.00011,15.8274]
[1776985803238,37.33,78193.59,57.1,-0.16819,0.00011,15.82902]
[1776985803254,37.33,78193.59,57.1,-0.16819,0.00011,15.82902]
[1776985804005,37.33,78193.59,57.1,-0.16819,0.00011,15.82902]
[1776985806384,37.33,78183.91,57.1,-0.16922,0.00011,15.88898]
[1776985807366,37.33,78181.27,57.1,-0.1695,0.00011,15.90523]
[1776985808944,37.33,78180.02,57.1,-0.16963,0.00011,15.91275]
[1776985810673,37.33,78179.92,57.1,-0.16963,0.00011,15.91274]
[1776985810848,37.33,78179.92,57.1,-0.16963,0.00011,15.91274]
[1776985810878,37.33,78170.26,57.1,-0.17066,0.00011,15.97309]
[1776985811957,37.33,78170.26,57.1,-0.17066,0.00011,15.97309]
[1776985813767,37.32,78162.63,57.1,-0.17148,0.00011,16.02051]
[1776985814003,37.32,78162.63,57.1,-0.17148,0.00011,16.02051]
[1776985814099,37.32,78163.27,57.1,-0.17141,0.00011,16.01595]
[1776985819068,37.32,78158.47,57.1,-0.1719,0.00011,16.04459]
[1776985819083,37.32,78158.47,57.1,-0.1719,0.00011,16.04459]
[1776985819837,37.32,78157.51,57.1,-0.17199,0.00011,16.04966]
[1776985820209,37.32,78157.51,57.1,-0.17199,0.00011,16.04966]
[1776985820227,37.32,78157.51,57.1,-0.17199,0.00011,16.04966]
[1776985820681,37.32,78156.46,57.1,-0.1721,0.00011,16.05609]
[1776985821119,37.32,78156.46,57.1,-0.1721,0.00011,16.05609]
[1776985826724,37.31,78155.34,57.1,-0.17219,0.00011,16.06109]
[1776985831759,37.31,78151.29,57.1,-0.17257,0.00011,16.08045]
[1776985835787,37.3,78160.58,57.1,-0.17154,0.00011,16.02106]
[1776985838208,37.3,78163.38,57.1,-0.17123,0.00011,16.00297]
[1776985843843,37.3,78160.44,57.1,-0.17152,0.00011,16.01991]
[1776985848878,37.29,78157.44,57.1,-0.17182,0.00011,16.0374]
[1776985849547,37.29,78157.44,57.1,-0.17182,0.00011,16.0374]
[1776985854924,37.29,78152.77,57.1,-0.1723,0.00011,16.06504]
[1776985857788,37.29,78150.37,57.1,-0.17256,0.00011,16.0795]
[1776985863364,37.28,78150.86,57.1,-0.17247,0.00011,16.07462]
[1776985866324,37.28,78149.83,57.1,-0.17257,0.00011,16.0802]
[1776985867345,37.28,78149.83,57.1,-0.17256,0.00011,16.0799]
[1776985868016,37.28,78149.72,57.1,-0.17257,0.00011,16.08004]
[1776985873051,37.28,78154.79,57.1,-0.17199,0.00011,16.04702]
[1776985879094,37.27,78156.56,57.1,-0.17178,0.00011,16.03468]
[1776985884129,37.27,78157.85,57.1,-0.17163,0.00011,16.02567]
[1776985889163,37.27,78157.88,57.1,-0.17161,0.00011,16.02462]
[1776985893777,37.27,78158.06,57.1,-0.17154,0.00011,16.01842]
[1776985893913,37.27,78158.06,57.1,-0.17154,0.00011,16.01842]
[1776985894146,37.27,78158.06,57.1,-0.17154,0.00011,16.01822]
[1776985899234,37.26,78157.95,57.1,-0.17154,0.00011,16.01793]
[1776985905277,37.26,78155.85,57.1,-0.17174,0.00011,16.02984]
[1776985911219,37.26,78163.23,57.1,-0.17092,0.00011,15.98253]
[1776985916754,37.25,78164.34,57.1,-0.17079,0.00011,15.97475]
[1776985924409,37.25,78158.63,57.1,-0.17138,0.00011,16.0088]
[1776985930452,37.25,78158.19,57.1,-0.17141,0.00011,16.01022]
[1776985935487,37.24,78157.94,57.1,-0.17141,0.00011,16.0107]
[1776985940522,37.24,78157.48,57.1,-0.17145,0.00011,16.01248]
[1776985948578,37.24,78157.09,57.1,-0.17146,0.00011,16.01318]
[1776985953390,37.23,78148.01,57.1,-0.1724,0.00011,16.06485]
[1776985957520,37.23,78138.27,57.1,-0.17344,0.00011,16.12472]
[1776985957641,37.23,78138.31,57.1,-0.17343,0.00011,16.12413]
[1776985958800,37.23,78138.31,57.1,-0.17343,0.00011,16.12413]
[1776985959068,37.23,78138.31,57.1,-0.17343,0.00011,16.12413]
[1776985959272,37.23,78138.13,57.1,-0.17345,0.00011,16.12507]
[1776985960144,37.23,78138.13,57.1,-0.17345,0.00011,16.12507]
[1776985960195,37.23,78125.09,57.1,-0.17487,0.00011,16.2063]
[1776985960662,37.23,78115.8,57.1,-0.17589,0.00011,16.26448]
[1776985962268,37.23,78120.01,57.1,-0.17542,0.00011,16.23774]
[1776985963889,37.23,78118.72,57.1,-0.17556,0.00011,16.24547]
[1776985969727,37.22,78120.37,57.1,-0.17533,0.00011,16.23261]
[1776985974761,37.21,78120.07,57.1,-0.17534,0.00011,16.2327]
[1776985976319,37.21,78119.64,57.1,-0.17538,0.00011,16.23503]
[1776985976731,37.21,78119.64,57.1,-0.17538,0.00011,16.23503]
[1776985976776,37.21,78119.55,57.1,-0.17538,0.00011,16.23524]
[1776985981812,37.21,78120.69,57.1,-0.17524,0.00011,16.22692]
[1776985986851,37.21,78127.15,57.1,-0.17451,0.00011,16.1855]
[1776985986857,37.21,78127.15,57.1,-0.17451,0.00011,16.1855]
[1776985991882,37.2,78129.19,57.1,-0.17426,0.00011,16.17138]
[1776985997549,37.2,78128.35,57.1,-0.17434,0.00011,16.17593]
[1776986002959,37.2,78131.31,57.1,-0.17398,0.00011,16.15541]
[1776986007994,37.19,78130.55,57.1,-0.17405,0.00011,16.15896]
[1776986014036,37.19,78130.36,57.1,-0.17401,0.00011,16.15424]
[1776986019071,37.18,78132.22,57.1,-0.17378,0.00011,16.1413]
[1776986024106,37.18,78131.73,57.1,-0.17381,0.00011,16.14313]
[1776986029141,37.18,78124.49,57.1,-0.17459,0.00011,16.1873]
[1776986034176,37.17,78126.75,57.1,-0.17431,0.00011,16.17127]
[1776986039211,37.17,78126.93,57.1,-0.17426,0.00011,16.16868]
[1776986045253,37.16,78127.03,57.1,-0.17422,0.00011,16.16627]
[1776986050289,37.16,78126.7,57.1,-0.17423,0.00011,16.16688]
[1776986055324,37.16,78126.62,57.1,-0.17422,0.00011,16.16589]
[1776986060359,37.15,78130.84,57.1,-0.17373,0.00011,16.13805]
[1776986062621,37.15,78130.51,57.1,-0.17376,0.00011,16.13985]
[1776986063754,37.15,78128.23,57.1,-0.17401,0.00011,16.15391]
[1776986069422,37.15,78122.37,57.1,-0.17463,0.00011,16.18902]
[1776986074262,37.14,78122.03,57.1,-0.17462,0.00011,16.18608]
[1776986079493,37.14,78122.18,57.1,-0.17458,0.00011,16.18364]
[1776986084528,37.14,78123.45,57.1,-0.17442,0.00011,16.17472]
[1776986089563,37.14,78123.12,57.1,-0.17444,0.00011,16.17592]
[1776986094598,37.13,78123.0,57.1,-0.17444,0.00011,16.17583]
[1776986099633,37.13,78120.67,57.1,-0.17468,0.00011,16.1896]
[1776986102064,37.13,78121.41,57.1,-0.1746,0.00011,16.18478]
[1776986102081,37.13,78121.41,57.1,-0.1746,0.00011,16.18478]
[1776986102203,37.13,78121.41,57.1,-0.1746,0.00011,16.18478]
[1776986102350,37.13,78121.41,57.1,-0.1746,0.00011,16.18478]
[1776986102333,37.13,78120.85,57.1,-0.17466,0.00011,16.18813]
[1776986102460,37.13,78120.85,57.1,-0.17466,0.00011,16.18813]
[1776986102785,37.13,78120.85,57.1,-0.17466,0.00011,16.18813]
[1776986103072,37.13,78120.85,57.1,-0.17466,0.00011,16.18813]
[1776986104717,37.13,78104.31,57.1,-0.17649,0.00011,16.29191]
[1776986110337,37.13,78103.48,57.1,-0.17657,0.00011,16.29643]
[1776986112307,37.13,78104.16,57.1,-0.17649,0.00011,16.29192]
[1776986112319,37.13,78104.16,57.1,-0.17649,0.00011,16.29192]
[1776986112399,37.13,78106.52,57.1,-0.17622,0.00011,16.27688]
[1776986114738,37.13,78116.23,57.1,-0.17514,0.00011,16.21548]
[1776986119538,37.12,78117.43,57.1,-0.17499,0.00011,16.20722]
[1776986121740,37.12,78117.53,57.1,-0.17498,0.00011,16.20623]
[1776986122314,37.12,78117.53,57.1,-0.17498,0.00011,16.20623]
[1776986127830,37.12,78122.85,57.1,-0.17436,0.00011,16.17092]
[1776986130099,37.12,78122.21,57.1,-0.17442,0.00011,16.17466]
[1776986131851,37.12,78114.69,57.1,-0.17525,0.00011,16.2215]
[1776986131860,37.12,78114.69,57.1,-0.17525,0.00011,16.2215]
[1776986131904,37.11,78110.97,57.1,-0.17562,0.00011,16.24028]
[1776986133625,37.11,78106.95,57.1,-0.17606,0.00011,16.26547]
[1776986137399,37.11,78100.47,57.1,-0.17678,0.00011,16.30585]
[1776986142713,37.11,78101.47,57.1,-0.17665,0.00011,16.29876]
[1776986143845,37.11,78102.88,57.1,-0.17649,0.00011,16.28979]
[1776986143856,37.11,78102.88,57.1,-0.17649,0.00011,16.28979]
[1776986143876,37.11,78102.88,57.1,-0.17649,0.00011,16.28979]
[1776986143946,37.11,78105.44,57.1,-0.17621,0.00011,16.27361]
[1776986149182,37.11,78111.92,57.1,-0.17548,0.00011,16.23203]
[1776986155412,37.11,78110.52,57.1,-0.17562,0.00011,16.24009]
[1776986155454,37.11,78110.52,57.1,-0.17562,0.00011,16.24009]
[1776986156907,37.11,78107.64,57.1,-0.17593,0.00011,16.25787]
[1776986162072,37.1,78106.59,57.1,-0.17603,0.00011,16.26333]
[1776986165292,37.1,78106.55,57.1,-0.17602,0.00011,16.26302]
[1776986165372,37.1,78106.55,57.1,-0.17602,0.00011,16.26302]
[1776986165409,37.1,78106.88,57.1,-0.17599,0.00011,16.26095]
[1776986165493,37.1,78106.88,57.1,-0.17599,0.00011,16.26095]
[1776986165666,37.1,78106.88,57.1,-0.17599,0.00011,16.26095]
[1776986166029,37.1,78106.88,57.1,-0.17599,0.00011,16.26095]
[1776986166152,37.1,78106.88,57.1,-0.17599,0.00011,16.26095]
[1776986166242,37.1,78095.0,57.1,-0.1773,0.00011,16.33536]
[1776986167276,37.1,78095.0,57.1,-0.1773,0.00011,16.33536]
[1776986167316,37.1,78095.0,57.1,-0.1773,0.00011,16.33536]
[1776986167527,37.1,78087.77,57.1,-0.17811,0.00011,16.38038]
[1776986169328,37.1,78088.23,57.1,-0.17805,0.00011,16.3775]
[1776986169767,37.1,78088.5,57.1,-0.17802,0.00011,16.37542]
[1776986170147,37.1,78091.63,57.1,-0.17767,0.00011,16.35579]
[1776986175166,37.1,78094.12,57.1,-0.17737,0.00011,16.33882]
[1776986180201,37.09,78090.26,57.1,-0.17778,0.00011,16.36178]
[1776986185350,37.09,78092.65,57.1,-0.17749,0.00011,16.3457]
[1776986191419,37.08,78090.35,57.1,-0.17772,0.00011,16.35866]
[1776986197321,37.08,78090.8,57.1,-0.17761,0.00011,16.34976]
[1776986200586,37.08,78088.3,57.1,-0.17787,0.00011,16.36453]
[1776986200599,37.08,78088.3,57.1,-0.17787,0.00011,16.36453]
[1776986201349,37.08,78087.4,57.1,-0.17797,0.00011,16.37006]
[1776986205325,37.08,78086.99,57.1,-0.17801,0.00011,16.37227]
[1776986207696,37.08,78085.22,57.1,-0.1782,0.00011,16.383]
[1776986210994,37.07,78084.93,57.1,-0.17823,0.00011,16.38443]
[1776986211569,37.07,78084.93,57.1,-0.17823,0.00011,16.38443]
[1776986212584,37.07,78082.61,57.1,-0.17848,0.00011,16.39873]
[1776986212802,37.07,78082.61,57.1,-0.17848,0.00011,16.39873]
[1776986212853,37.07,78082.61,57.1,-0.17848,0.00011,16.39873]
[1776986218468,37.07,78074.94,57.1,-0.17932,0.00011,16.44573]
[1776986219790,37.07,78074.94,57.1,-0.17932,0.00011,16.44573]
[1776986225517,37.07,78071.4,57.1,-0.1797,0.00011,16.46664]
[1776986227532,37.07,78062.23,57.1,-0.18073,0.00011,16.52367]
[1776986228372,37.07,78062.23,57.1,-0.18073,0.00011,16.52367]
[1776986228539,37.06,78068.53,57.1,-0.18001,0.00011,16.48391]
[1776986233574,37.06,78061.66,57.1,-0.18077,0.00011,16.52605]
[1776986238609,37.06,78062.28,57.1,-0.18068,0.00011,16.52103]
[1776986240443,37.06,78062.28,57.1,-0.18068,0.00011,16.52103]
[1776986240448,37.06,78063.04,57.1,-0.18059,0.00011,16.51584]
[1776986243819,37.06,78068.06,57.1,-0.18001,0.00011,16.48374]
[1776986243824,37.06,78068.06,57.1,-0.18001,0.00011,16.48374]
[1776986243920,37.06,78069.4,57.1,-0.17985,0.00011,16.47504]
[1776986245382,37.06,78069.4,57.1,-0.17985,0.00011,16.47504]
[1776986245398,37.05,78069.97,57.1,-0.17979,0.00011,16.47129]
[1776986249506,37.05,78083.88,57.1,-0.1782,0.00011,16.38288]
[1776986254723,37.05,78086.52,57.1,-0.17786,0.00011,16.36126]
[1776986258267,37.05,78089.26,57.1,-0.17755,0.00011,16.34344]
[1776986258749,37.05,78089.6,57.1,-0.17751,0.00011,16.34116]
[1776986262215,37.05,78089.54,57.1,-0.17751,0.00011,16.3414]
[1776986262262,37.05,78089.19,57.1,-0.17755,0.00011,16.34353]
[1776986262662,37.05,78089.19,57.1,-0.17755,0.00011,16.34353]
[1776986264927,37.05,78099.89,57.1,-0.17635,0.00011,16.27566]
[1776986268273,37.04,78100.68,57.1,-0.17625,0.00011,16.27039]
[1776986273854,37.04,78100.93,57.1,-0.17621,0.00011,16.26783]
[1776986278889,37.04,78100.38,57.1,-0.17626,0.00011,16.27055]
[1776986283766,37.04,78098.56,57.1,-0.17644,0.00011,16.28116]
[1776986283952,37.04,78098.56,57.1,-0.17644,0.00011,16.28116]
[1776986284444,37.04,78098.56,57.1,-0.17644,0.00011,16.28116]
[1776986284501,37.04,78098.56,57.1,-0.17644,0.00011,16.28116]
[1776986284522,37.04,78095.79,57.1,-0.17675,0.00011,16.29856]
[1776986285005,37.04,78095.79,57.1,-0.17675,0.00011,16.29856]
[1776986285344,37.04,78095.79,57.1,-0.17675,0.00011,16.29856]
[1776986285346,37.04,78095.79,57.1,-0.17675,0.00011,16.29856]
[1776986285446,37.04,78085.82,57.1,-0.17786,0.00011,16.36114]
[1776986285938,37.04,78075.77,57.1,-0.17899,0.00011,16.42427]
[1776986287140,37.04,78075.77,57.1,-0.17899,0.00011,16.42427]
[1776986287956,37.04,78074.72,57.1,-0.17911,0.00011,16.43068]
[1776986292987,37.03,78072.98,57.1,-0.17928,0.00011,16.44044]
[1776986293821,37.03,78072.98,57.1,-0.17928,0.00011,16.44044]
[1776986295534,37.03,78073.34,57.1,-0.17924,0.00011,16.43799]
[1776986295560,37.03,78073.5,57.1,-0.17921,0.00011,16.4366]
[1776986301043,37.03,78077.23,57.1,-0.17877,0.00011,16.41158]
[1776986306078,37.02,78077.14,57.1,-0.17875,0.00011,16.41073]
[1776986311113,37.02,78078.29,57.1,-0.17857,0.00011,16.39777]
[1776986316148,37.02,78077.18,57.1,-0.17867,0.00011,16.40348]
[1776986321186,37.01,78077.39,57.1,-0.17862,0.00011,16.40092]
[1776986326221,37.01,78076.72,57.1,-0.17868,0.00011,16.40393]
[1776986331256,37.01,78076.93,57.1,-0.17863,0.00011,16.40144]
[1776986336400,37.01,78076.91,57.1,-0.17863,0.00011,16.40133]
[1776986342333,37.0,78078.83,57.1,-0.17838,0.00011,16.387]
[1776986347368,37.0,78076.3,57.1,-0.17864,0.00011,16.4019]
[1776986352403,36.99,78077.55,57.1,-0.17849,0.00011,16.39297]
[1776986356172,36.99,78080.59,57.1,-0.17813,0.00011,16.37325]
[1776986361467,36.99,78089.36,57.1,-0.17713,0.00011,16.31708]
[1776986366541,36.99,78091.05,57.1,-0.17693,0.00011,16.30578]
[1776986372583,36.99,78091.15,57.1,-0.17688,0.00011,16.30012]
[1776986377620,36.98,78091.28,57.1,-0.17685,0.00011,16.29876]
[1776986378328,36.98,78091.28,57.1,-0.17685,0.00011,16.29876]
[1776986383662,36.98,78091.54,57.1,-0.17681,0.00011,16.29646]
[1776986387209,36.98,78091.34,57.1,-0.17683,0.00011,16.29738]
[1776986387242,36.98,78091.34,57.1,-0.17683,0.00011,16.29738]
[1776986387459,36.98,78091.34,57.1,-0.17683,0.00011,16.29738]
[1776986387709,36.98,78106.21,57.1,-0.17517,0.00011,16.20355]
[1776986387903,36.98,78106.21,57.1,-0.17517,0.00011,16.20355]
[1776986387932,36.98,78106.21,57.1,-0.17517,0.00011,16.20355]
[1776986388697,36.98,78113.29,57.1,-0.17438,0.00011,16.15871]
[1776986389316,36.98,78113.29,57.1,-0.17438,0.00011,16.15871]
[1776986389727,36.98,78113.25,57.1,-0.17439,0.00011,16.15881]
[1776986390824,36.98,78112.15,57.1,-0.17451,0.00011,16.1656]
[1776986393296,36.98,78111.95,57.1,-0.17452,0.00011,16.16654]
[1776986396667,36.98,78112.12,57.1,-0.1745,0.00011,16.16513]
[1776986398296,36.98,78112.67,57.1,-0.17443,0.00011,16.16132]
[1776986398359,36.98,78108.29,57.1,-0.17491,0.00011,16.18878]
[1776986402628,36.98,78106.16,57.1,-0.17514,0.00011,16.20175]
[1776986402630,36.98,78106.16,57.1,-0.17514,0.00011,16.20175]
[1776986403151,36.98,78105.55,57.1,-0.1752,0.00011,16.20524]
[1776986407292,36.97,78095.81,57.1,-0.17627,0.00011,16.26589]
[1776986412457,36.97,78094.89,57.1,-0.17636,0.00011,16.27081]
[1776986415208,36.97,78093.54,57.1,-0.1765,0.00011,16.27867]
[1776986416352,36.97,78093.42,57.1,-0.17652,0.00011,16.27943]
[1776986416957,36.97,78093.42,57.1,-0.17651,0.00011,16.27926]
[1776986417099,36.97,78093.42,57.1,-0.17651,0.00011,16.27926]
[1776986417171,36.97,78093.42,57.1,-0.17651,0.00011,16.27926]
[1776986417411,36.97,78093.42,57.1,-0.17651,0.00011,16.27926]
[1776986417661,36.97,78106.18,57.1,-0.17509,0.00011,16.1988]
[1776986417796,36.97,78106.18,57.1,-0.17509,0.00011,16.1988]
[1776986417799,36.97,78106.18,57.1,-0.17509,0.00011,16.1988]
[1776986418730,36.97,78106.18,57.1,-0.17509,0.00011,16.1988]
[1776986418196,36.97,78121.66,57.1,-0.17338,0.00011,16.10091]
[1776986419443,36.97,78121.66,57.1,-0.17338,0.00011,16.10091]
[1776986419734,36.97,78121.66,57.1,-0.17338,0.00011,16.10091]
[1776986420109,36.97,78122.41,57.1,-0.17329,0.00011,16.09599]
[1776986421566,36.97,78121.42,57.1,-0.1734,0.00011,16.10224]
[1776986421821,36.97,78121.46,57.1,-0.17339,0.00011,16.10174]
[1776986422274,36.97,78121.46,57.1,-0.17339,0.00011,16.10174]
[1776986423332,36.97,78121.5,57.1,-0.17338,0.00011,16.10136]
[1776986424365,36.97,78121.52,57.1,-0.17338,0.00011,16.1011]
[1776986424374,36.97,78121.52,57.1,-0.17338,0.00011,16.1011]
[1776986428051,36.97,78115.97,57.1,-0.17398,0.00011,16.13571]
[1776986428369,36.96,78115.41,57.1,-0.17404,0.00011,16.13887]
[1776986429839,36.96,78115.3,57.1,-0.17405,0.00011,16.13956]
[1776986436040,36.96,78121.09,57.1,-0.17336,0.00011,16.09746]
[1776986441075,36.96,78121.61,57.1,-0.17329,0.00011,16.09351]
[1776986442315,36.96,78121.61,57.1,-0.17329,0.00011,16.09351]
[1776986442701,36.96,78121.67,57.1,-0.17328,0.00011,16.09288]
[1776986444636,36.96,78132.52,57.1,-0.17208,0.00011,16.02375]
[1776986450138,36.95,78136.73,57.1,-0.1716,0.00011,15.99625]
[1776986451968,36.95,78136.16,57.1,-0.17166,0.00011,15.99952]
[1776986452152,36.95,78135.94,57.1,-0.17168,0.00011,16.00091]
[1776986453403,36.95,78135.94,57.1,-0.17168,0.00011,16.00091]
[1776986459677,36.95,78136.0,57.1,-0.17165,0.00011,15.99909]
[1776986459681,36.95,78136.0,57.1,-0.17165,0.00011,15.99909]
[1776986459733,36.95,78136.0,57.1,-0.17165,0.00011,15.99909]
[1776986465277,36.95,78132.93,57.1,-0.17196,0.00011,16.01709]
[1776986465278,36.95,78132.93,57.1,-0.17196,0.00011,16.01709]
[1776986465449,36.95,78132.93,57.1,-0.17196,0.00011,16.01709]
[1776986467575,36.94,78135.15,57.1,-0.17171,0.00011,16.00257]
[1776986470160,36.94,78138.65,57.1,-0.17132,0.00011,15.97979]
[1776986470366,36.94,78138.65,57.1,-0.17132,0.00011,15.97979]
[1776986476322,36.94,78142.36,57.1,-0.17089,0.00011,15.95511]
[1776986480498,36.94,78142.4,57.1,-0.17088,0.00011,15.95455]
[1776986486308,36.94,78145.28,57.1,-0.17055,0.00011,15.93527]
[1776986486311,36.94,78145.28,57.1,-0.17055,0.00011,15.93527]
[1776986486326,36.94,78145.28,57.1,-0.17055,0.00011,15.93527]
[1776986491251,36.94,78149.05,57.1,-0.17013,0.00011,15.91086]
[1776986491428,36.93,78148.65,57.1,-0.17014,0.00011,15.9089]
[1776986492280,36.93,78148.65,57.1,-0.17014,0.00011,15.9089]
[1776986492435,36.94,78148.7,57.1,-0.17013,0.00011,15.90869]
[1776986494739,36.93,78149.17,57.1,-0.17008,0.00011,15.90563]
[1776986496799,36.93,78149.45,57.1,-0.17005,0.00011,15.90362]
[1776986497629,36.93,78149.15,57.1,-0.17008,0.00011,15.90536]
[1776986498477,36.93,78136.43,57.1,-0.17146,0.00011,15.98554]
[1776986501161,36.93,78130.1,57.1,-0.17214,0.00011,16.02498]
[1776986505549,36.93,78130.59,57.1,-0.17207,0.00011,16.02076]
[1776986505591,36.93,78130.59,57.1,-0.17207,0.00011,16.02076]
[1776986505622,36.93,78130.84,57.1,-0.17204,0.00011,16.01892]
[1776986506661,36.93,78130.84,57.1,-0.17204,0.00011,16.01892]
[1776986506763,36.93,78130.69,57.1,-0.17206,0.00011,16.0198]
[1776986512575,36.92,78130.58,57.1,-0.17205,0.00011,16.01916]
[1776986515266,36.92,78131.04,57.1,-0.17199,0.00011,16.0158]
[1776986515275,36.92,78131.04,57.1,-0.17199,0.00011,16.0158]
[1776986515348,36.92,78131.04,57.1,-0.17199,0.00011,16.0158]
[1776986515595,36.92,78130.08,57.1,-0.17209,0.00011,16.02166]
[1776986520630,36.92,78130.53,57.1,-0.17203,0.00011,16.01834]
[1776986525666,36.92,78130.12,57.1,-0.17207,0.00011,16.02047]
[1776986526183,36.92,78130.12,57.1,-0.17207,0.00011,16.02047]
[1776986526673,36.92,78130.85,57.1,-0.17199,0.00011,16.01575]
[1776986531708,36.92,78130.74,57.1,-0.17198,0.00011,16.01513]
[1776986536743,36.91,78129.4,57.1,-0.1721,0.00011,16.02226]
[1776986541780,36.91,78129.32,57.1,-0.17209,0.00011,16.02141]
[1776986542848,36.91,78129.32,57.1,-0.17209,0.00011,16.02141]
[1776986548799,36.9,78127.06,57.1,-0.17231,0.00011,16.03409]
[1776986553926,36.9,78130.82,57.1,-0.17183,0.00011,16.00414]
[1776986555475,36.9,78130.82,57.1,-0.17183,0.00011,16.00414]
[1776986560975,36.9,78138.62,57.1,-0.17095,0.00011,15.95322]
[1776986566725,36.89,78138.71,57.1,-0.17093,0.00011,15.95183]
[1776986572727,36.89,78142.12,57.1,-0.17053,0.00011,15.92889]
[1776986578096,36.89,78145.12,57.1,-0.17019,0.00011,15.90902]
[1776986579147,36.89,78145.12,57.1,-0.17019,0.00011,15.90902]
[1776986585145,36.89,78147.65,57.1,-0.1699,0.00011,15.89226]
[1776986590852,36.88,78147.79,57.1,-0.16988,0.00011,15.89101]
[1776986591721,36.88,78148.25,57.1,-0.16983,0.00011,15.88792]
[1776986597229,36.88,78154.22,57.1,-0.16916,0.00011,15.84914]
[1776986602048,36.88,78155.35,57.1,-0.16902,0.00011,15.84121]
[1776986602187,36.88,78155.35,57.1,-0.16902,0.00011,15.84121]
[1776986602425,36.88,78156.25,57.1,-0.16892,0.00011,15.8353]
[1776986605336,36.88,78156.71,57.1,-0.16887,0.00011,15.83199]
[1776986607617,36.88,78158.93,57.1,-0.16862,0.00011,15.81752]
[1776986607799,36.88,78158.93,57.1,-0.16862,0.00011,15.81752]
[1776986608428,36.88,78159.75,57.1,-0.16853,0.00011,15.81214]
[1776986608442,36.88,78160.01,57.1,-0.1685,0.00011,15.81032]
[1776986611365,36.88,78164.23,57.1,-0.16803,0.00011,15.78286]
[1776986611715,36.88,78164.23,57.1,-0.16803,0.00011,15.78286]
[1776986611753,36.88,78164.23,57.1,-0.16803,0.00011,15.78286]
[1776986611914,36.88,78164.23,57.1,-0.16803,0.00011,15.78286]
[1776986616191,36.87,78171.84,57.1,-0.16715,0.00011,15.72881]
[1776986619894,36.87,78171.68,57.1,-0.16716,0.00011,15.7296]
[1776986622850,36.87,78171.64,57.1,-0.16715,0.00011,15.72895]
[1776986622897,36.87,78171.64,57.1,-0.16715,0.00011,15.72895]
[1776986622944,36.87,78171.64,57.1,-0.16715,0.00011,15.72895]
[1776986623963,36.87,78160.56,57.1,-0.16834,0.00011,15.79894]
[1776986629452,36.87,78157.92,57.1,-0.16863,0.00011,15.81535]
[1776986634488,36.87,78158.11,57.1,-0.1686,0.00011,15.81393]
[1776986639904,36.87,78157.25,57.1,-0.16869,0.00011,15.81926]
[1776986642386,36.87,78156.48,57.1,-0.16877,0.00011,15.82397]
[1776986643458,36.87,78156.41,57.1,-0.16878,0.00011,15.82434]
[1776986648590,36.86,78158.35,57.1,-0.16856,0.00011,15.81162]
[1776986653624,36.86,78158.43,57.1,-0.16855,0.00011,15.81089]
[1776986658660,36.86,78158.44,57.1,-0.16855,0.00011,15.8106]
[1776986660294,36.86,78158.63,57.1,-0.16852,0.00011,15.80935]
[1776986664221,36.86,78158.26,57.1,-0.16856,0.00011,15.81155]
[1776986669736,36.86,78158.35,57.1,-0.16855,0.00011,15.81066]
[1776986676000,36.86,78158.32,57.1,-0.16851,0.00011,15.80627]
[1776986684905,36.86,78158.03,57.1,-0.16854,0.00011,15.80772]
[1776986689203,36.86,78157.97,57.1,-0.16854,0.00011,15.80795]
[1776986692070,36.86,78157.9,57.1,-0.16855,0.00011,15.80824]
[1776986697380,36.86,78158.56,57.1,-0.16847,0.00011,15.80389]
[1776986706996,36.86,78159.53,57.1,-0.16836,0.00011,15.7975]
[1776986712032,36.86,78159.26,57.1,-0.16839,0.00011,15.79907]
[1776986713623,36.86,78159.4,57.1,-0.16837,0.00011,15.79814]
[1776986714047,36.86,78159.63,57.1,-0.16835,0.00011,15.79665]
[1776986721096,36.85,78153.33,57.1,-0.16901,0.00011,15.83515]
[1776986726719,36.85,78156.46,57.1,-0.16865,0.00011,15.81445]
[1776986732246,36.85,78156.7,57.1,-0.16857,0.00011,15.80737]
[1776986738215,36.85,78151.57,57.1,-0.16911,0.00011,15.83858]
[1776986743250,36.84,78151.94,57.1,-0.16905,0.00011,15.83516]
[1776986748285,36.84,78151.78,57.1,-0.16905,0.00011,15.83514]
[1776986755334,36.84,78151.91,57.1,-0.16901,0.00011,15.83291]
[1776986760368,36.83,78151.4,57.1,-0.16905,0.00011,15.83517]
[1776986765404,36.83,78155.23,57.1,-0.16862,0.00011,15.80993]
[1776986770242,36.83,78150.58,57.1,-0.16911,0.00011,15.83858]
[1776986770599,36.83,78150.58,57.1,-0.16911,0.00011,15.83858]
[1776986770754,36.83,78150.58,57.1,-0.16911,0.00011,15.83858]
[1776986770855,36.83,78144.96,57.1,-0.16973,0.00011,15.87423]
[1776986771603,36.83,78144.96,57.1,-0.16973,0.00011,15.87423]
[1776986771704,36.83,78137.79,57.1,-0.17051,0.00011,15.91968]
[1776986777797,36.82,78135.0,57.1,-0.17079,0.00011,15.93607]
[1776986783529,36.82,78134.8,57.1,-0.17077,0.00011,15.93461]
[1776986788564,36.81,78134.17,57.1,-0.17081,0.00011,15.93689]
[1776986793600,36.81,78134.25,57.1,-0.17074,0.00011,15.93029]
[1776986798635,36.8,78131.01,57.1,-0.17107,0.00011,15.9492]
[1776986803670,36.8,78130.73,57.1,-0.17107,0.00011,15.94928]
[1776986813739,36.79,78131.53,57.1,-0.17093,0.00011,15.94089]
[1776986818775,36.79,78131.22,57.1,-0.17093,0.00011,15.9412]
[1776986823810,36.78,78127.87,57.1,-0.17127,0.00011,15.96074]
[1776986829852,36.78,78127.91,57.1,-0.17123,0.00011,15.95838]
[1776986834926,36.77,78130.21,57.1,-0.17095,0.00011,15.94238]
[1776986840620,36.77,78133.98,57.1,-0.17051,0.00011,15.91656]
[1776986846971,36.76,78133.97,57.1,-0.17048,0.00011,15.91454]
[1776986852006,36.76,78136.67,57.1,-0.17012,0.00011,15.89154]
[1776986857041,36.76,78139.06,57.1,-0.16984,0.00011,15.87505]
[1776986862076,36.75,78144.22,57.1,-0.16925,0.00011,15.84098]
[1776986867111,36.75,78147.07,57.1,-0.16892,0.00011,15.82181]
[1776986872146,36.75,78149.01,57.1,-0.1687,0.00011,15.80841]
[1776986877181,36.74,78161.05,57.1,-0.16737,0.00011,15.73081]
[1776986881859,36.74,78166.75,57.1,-0.16674,0.00011,15.6937]
[1776986882216,36.74,78169.74,57.1,-0.16641,0.00011,15.67442]
[1776986887251,36.74,78173.44,57.1,-0.166,0.00011,15.64981]
[1776986892286,36.74,78174.05,57.1,-0.16591,0.00011,15.645]
[1776986893246,36.74,78174.05,57.1,-0.16591,0.00011,15.645]
[1776986900342,36.73,78173.22,57.1,-0.16598,0.00011,15.64871]
[1776986905584,36.73,78174.7,57.1,-0.16581,0.00011,15.63846]
[1776986911260,36.73,78173.84,57.1,-0.16588,0.00011,15.64308]
[1776986917261,36.73,78167.41,57.1,-0.16654,0.00011,15.67919]
[1776986917262,36.73,78167.41,57.1,-0.16654,0.00011,15.67919]
[1776986918468,36.73,78157.21,57.1,-0.16764,0.00011,15.74406]
[1776986920663,36.73,78157.6,57.1,-0.1676,0.00011,15.74144]
[1776986924802,36.72,78154.41,57.1,-0.16793,0.00011,15.76119]
[1776986930423,36.72,78155.25,57.1,-0.16783,0.00011,15.75488]
[1776986936600,36.72,78156.53,57.1,-0.16767,0.00011,15.74561]
[1776986941634,36.72,78155.44,57.1,-0.16778,0.00011,15.75187]
[1776986946670,36.72,78159.68,57.1,-0.1673,0.00011,15.72426]
[1776986951705,36.72,78158.72,57.1,-0.1674,0.00011,15.72992]
[1776986956740,36.71,78161.22,57.1,-0.16712,0.00011,15.7136]
[1776986957310,36.71,78161.22,57.1,-0.16712,0.00011,15.7136]
[1776986962782,36.71,78169.16,57.1,-0.16626,0.00011,15.66274]
[1776986967817,36.71,78172.38,57.1,-0.16591,0.00011,15.64223]
[1776986972853,36.71,78171.46,57.1,-0.16598,0.00011,15.64375]
[1776986977888,36.71,78164.29,57.1,-0.16675,0.00011,15.6894]
[1776986981876,36.71,78164.15,57.1,-0.16677,0.00011,15.69011]
[1776986983790,36.71,78157.55,57.1,-0.16748,0.00011,15.73194]
[1776986984581,36.71,78156.76,57.1,-0.16756,0.00011,15.73672]
[1776986984696,36.71,78156.76,57.1,-0.16756,0.00011,15.73672]
[1776986985879,36.71,78156.76,57.1,-0.16756,0.00011,15.7366]
[1776986988355,36.71,78158.1,57.1,-0.1674,0.00011,15.72746]
[1776986990173,36.71,78157.92,57.1,-0.16742,0.00011,15.7285]
[1776986990894,36.71,78158.21,57.1,-0.16739,0.00011,15.72655]
[1776986991006,36.71,78158.21,57.1,-0.16739,0.00011,15.72655]
[1776986991506,36.71,78157.92,57.1,-0.16741,0.00011,15.72814]
[1776986994801,36.71,78159.42,57.1,-0.16724,0.00011,15.71826]
[1776986995524,36.71,78159.51,57.1,-0.16723,0.00011,15.7176]
[1776986996296,36.71,78159.51,57.1,-0.16723,0.00011,15.7176]
[1776987001708,36.71,78167.2,57.1,-0.16639,0.00011,15.66804]
[1776987006859,36.71,78170.13,57.1,-0.16607,0.00011,15.64931]
[1776987012099,36.71,78173.59,57.1,-0.1657,0.00011,15.62731]
[1776987018170,36.71,78172.73,57.1,-0.1658,0.00011,15.63291]
[1776987023358,36.71,78173.27,57.1,-0.16574,0.00011,15.6295]
[1776987023596,36.71,78180.98,57.1,-0.16491,0.00011,15.58027]
[1776987025633,36.71,78185.26,57.1,-0.16445,0.00011,15.55309]
[1776987026317,36.71,78185.26,57.1,-0.16445,0.00011,15.55309]
[1776987027330,36.71,78189.6,57.1,-0.16399,0.00011,15.52545]
[1776987029638,36.71,78190.85,57.1,-0.16385,0.00011,15.51738]
[1776987030254,36.71,78191.97,57.1,-0.16373,0.00011,15.51021]
[1776987032421,36.71,78198.01,57.1,-0.16304,0.00011,15.4669]
[1776987032434,36.71,78198.01,57.1,-0.16304,0.00011,15.4669]
[1776987033275,36.71,78197.89,57.1,-0.16306,0.00011,15.46771]
[1776987038331,36.71,78202.3,57.1,-0.16259,0.00011,15.43974]
[1776987044352,36.71,78201.32,57.1,-0.1627,0.00011,15.4464]
[1776987050394,36.71,78196.33,57.1,-0.16323,0.00011,15.47833]
[1776987055429,36.71,78196.01,57.1,-0.16327,0.00011,15.48036]
[1776987060855,36.71,78196.77,57.1,-0.16319,0.00011,15.47549]
[1776987066505,36.71,78196.77,57.1,-0.16319,0.00011,15.4755]
[1776987072402,36.71,78198.13,57.1,-0.16304,0.00011,15.46688]
[1776987082618,36.71,78193.3,57.1,-0.16356,0.00011,15.49768]
[1776987085446,36.71,78192.06,57.1,-0.16369,0.00011,15.50554]
[1776987085501,36.71,78192.06,57.1,-0.16369,0.00011,15.50554]
[1776987086240,36.71,78192.06,57.1,-0.16369,0.00011,15.50554]
[1776987088299,36.71,78180.11,57.1,-0.16498,0.00011,15.58208]
[1776987090373,36.71,78180.51,57.1,-0.16493,0.00011,15.57955]
[1776987095709,36.71,78181.0,57.1,-0.16485,0.00011,15.57225]
[1776987098436,36.71,78180.76,57.1,-0.16488,0.00011,15.57384]
[1776987103766,36.71,78180.72,57.1,-0.16489,0.00011,15.57458]
[1776987105331,36.71,78180.72,57.1,-0.16489,0.00011,15.57458]
[1776987111259,36.71,78180.39,57.1,-0.16493,0.00011,15.5771]
[1776987116857,36.71,78180.84,57.1,-0.16488,0.00011,15.57391]
[1776987121892,36.71,78191.67,57.1,-0.16371,0.00011,15.50456]
[1776987126927,36.71,78191.35,57.1,-0.16375,0.00011,15.50672]
[1776987131287,36.71,78191.04,57.1,-0.16378,0.00011,15.50874]
[1776987136703,36.71,78185.28,57.1,-0.1644,0.00011,15.54538]
[1776987142033,36.71,78185.1,57.1,-0.16441,0.00011,15.5462]
[1776987147233,36.71,78185.09,57.1,-0.16441,0.00011,15.54602]
[1776987152434,36.71,78184.67,57.1,-0.16442,0.00011,15.54397]
[1776987157455,36.71,78183.23,57.1,-0.16458,0.00011,15.55351]
[1776987163180,36.71,78180.72,57.1,-0.16485,0.00011,15.56987]
[1776987168215,36.71,78181.03,57.1,-0.16482,0.00011,15.56817]
[1776987173250,36.71,78181.1,57.1,-0.16482,0.00011,15.56802]
[1776987179292,36.71,78180.96,57.1,-0.16484,0.00011,15.56925]
[1776987185336,36.71,78180.4,57.1,-0.16491,0.00011,15.57316]
[1776987190371,36.71,78180.51,57.1,-0.1649,0.00011,15.57275]
[1776987192952,36.71,78180.81,57.1,-0.16487,0.00011,15.57095]
[1776987193392,36.71,78167.59,57.1,-0.1663,0.00011,15.65543]
[1776987195480,36.71,78163.01,57.1,-0.16679,0.00011,15.68461]
[1776987200790,36.71,78157.15,57.1,-0.16742,0.00011,15.72135]
[1776987202037,36.71,78157.81,57.1,-0.16734,0.00011,15.717]
[1776987202779,36.71,78156.56,57.1,-0.16748,0.00011,15.72485]
[1776987208497,36.71,78157.34,57.1,-0.16738,0.00011,15.71905]
[1776987213532,36.71,78159.63,57.1,-0.16709,0.00011,15.69937]
[1776987218567,36.71,78158.6,57.1,-0.16719,0.00011,15.7054]
[1776987220700,36.71,78158.6,57.1,-0.16719,0.00011,15.7054]
[1776987226623,36.7,78157.31,57.1,-0.16731,0.00011,15.71275]
[1776987233589,36.7,78161.54,57.1,-0.16685,0.00011,15.68538]
[1776987239714,36.7,78161.48,57.1,-0.16684,0.00011,15.68504]
[1776987245277,36.7,78166.78,57.1,-0.16626,0.00011,15.65091]
[1776987245310,36.7,78166.78,57.1,-0.16626,0.00011,15.65091]
[1776987248777,36.7,78176.47,57.1,-0.16521,0.00011,15.58891]
[1776987253812,36.7,78178.85,57.1,-0.16496,0.00011,15.57397]
[1776987258847,36.7,78178.12,57.1,-0.16505,0.00011,15.57893]
[1776987263882,36.7,78178.46,57.1,-0.16501,0.00011,15.57701]
[1776987268917,36.7,78179.29,57.1,-0.16493,0.00011,15.57197]
[1776987273952,36.7,78178.97,57.1,-0.16493,0.00011,15.56994]
[1776987278987,36.71,78183.12,57.1,-0.16449,0.00011,15.54374]
[1776987284022,36.71,78188.55,57.1,-0.16392,0.00011,15.50963]
[1776987289057,36.71,78190.23,57.1,-0.16375,0.00011,15.49957]
[1776987294093,36.71,78189.55,57.1,-0.16383,0.00011,15.50461]
[1776987299130,36.71,78189.79,57.1,-0.16382,0.00011,15.50373]
[1776987305173,36.71,78190.16,57.1,-0.16379,0.00011,15.50213]
[1776987310208,36.72,78194.44,57.1,-0.16334,0.00011,15.47542]
[1776987315243,36.72,78197.69,57.1,-0.16301,0.00011,15.45553]
[1776987320278,36.72,78197.81,57.1,-0.16301,0.00011,15.45564]
[1776987325313,36.72,78198.4,57.1,-0.16296,0.00011,15.45271]
[1776987330348,36.72,78199.59,57.1,-0.16285,0.00011,15.44593]
[1776987335659,36.73,78199.97,57.1,-0.16278,0.00011,15.43976]
[1776987343456,36.73,78203.16,57.1,-0.16246,0.00011,15.42072]
[1776987348996,36.73,78211.98,57.1,-0.16154,0.00011,15.36554]
[1776987354516,36.74,78212.5,57.1,-0.16151,0.00011,15.36367]
[1776987355696,36.74,78212.5,57.1,-0.16151,0.00011,15.36367]
[1776987355708,36.74,78212.5,57.1,-0.16151,0.00011,15.36367]
[1776987361711,36.74,78213.21,57.1,-0.16145,0.00011,15.35982]
[1776987363310,36.74,78212.59,57.1,-0.16152,0.00011,15.36396]
[1776987368614,36.74,78214.75,57.1,-0.1613,0.00011,15.35063]
[1776987373649,36.74,78214.57,57.1,-0.16132,0.00011,15.35229]
[1776987379377,36.74,78214.76,57.6,-0.16131,0.00011,15.3515]
[1776987384621,36.74,78214.42,57.6,-0.16136,0.00011,15.3543]
[1776987389761,36.74,78214.42,57.6,-0.16137,0.00011,15.35492]
[1776987391373,36.74,78214.42,57.6,-0.16137,0.00011,15.35492]
[1776987391593,36.74,78214.42,57.6,-0.16137,0.00011,15.35492]
[1776987392782,36.75,78201.13,57.6,-0.16275,0.00011,15.43568]
[1776987397817,36.75,78197.35,57.6,-0.16315,0.00011,15.45987]
[1776987402843,36.75,78204.98,57.6,-0.16234,0.00011,15.41134]
[1776987408894,36.75,78197.35,57.6,-0.16316,0.00011,15.46044]
[1776987413929,36.75,78197.51,57.6,-0.16315,0.00011,15.45944]
[1776987418963,36.75,78196.27,57.6,-0.16328,0.00011,15.46741]
[1776987423999,36.75,78193.67,57.6,-0.16356,0.00011,15.48404]
[1776987429033,36.75,78190.24,57.6,-0.16393,0.00011,15.50591]
[1776987435076,36.75,78190.65,57.6,-0.16388,0.00011,15.50315]
[1776987440111,36.75,78195.89,57.6,-0.16332,0.00011,15.46962]
[1776987445146,36.75,78194.47,57.6,-0.16347,0.00011,15.47891]
[1776987450181,36.75,78192.91,57.6,-0.16364,0.00011,15.48896]
[1776987455216,36.75,78193.42,57.6,-0.16355,0.00011,15.48139]
[1776987461257,36.75,78193.89,57.6,-0.16351,0.00011,15.47853]
[1776987466338,36.75,78197.46,57.6,-0.16313,0.00011,15.45592]
[1776987466776,36.75,78209.68,57.6,-0.16183,0.00011,15.37794]
[1776987472335,36.75,78215.87,57.6,-0.16119,0.00011,15.33948]
[1776987476788,36.75,78217.78,57.6,-0.16099,0.00011,15.32782]
[1776987486434,36.76,78218.28,57.6,-0.16098,0.00011,15.32692]
[1776987491470,36.76,78214.26,57.6,-0.16141,0.00011,15.35341]
[1776987496504,36.76,78214.47,57.6,-0.1614,0.00011,15.35277]
[1776987501539,36.76,78214.45,57.6,-0.16142,0.00011,15.35352]
[1776987505466,36.76,78214.57,57.6,-0.16141,0.00011,15.35287]
[1776987505591,36.76,78214.57,57.6,-0.16141,0.00011,15.35287]
[1776987508359,36.77,78214.56,57.6,-0.16142,0.00011,15.35357]
[1776987508525,36.77,78214.56,57.6,-0.16142,0.00011,15.35357]
[1776987513624,36.77,78221.43,57.6,-0.16067,0.00011,15.30619]
[1776987518658,36.77,78220.95,57.6,-0.16073,0.00011,15.31016]
[1776987523694,36.77,78221.35,57.6,-0.16071,0.00011,15.30852]
[1776987529168,36.78,78225.73,57.6,-0.16026,0.00011,15.28154]
[1776987529736,36.78,78226.83,57.6,-0.16015,0.00011,15.27475]
[1776987534771,36.78,78227.95,57.6,-0.16003,0.00011,15.26785]
[1776987539807,36.78,78227.98,57.6,-0.16003,0.00011,15.2679]
[1776987541197,36.78,78229.44,57.6,-0.15988,0.00011,15.25862]
[1776987541241,36.78,78229.44,57.6,-0.15988,0.00011,15.25862]
[1776987541820,36.78,78229.37,57.6,-0.15989,0.00011,15.25913]
[1776987546856,36.78,78229.57,57.6,-0.15989,0.00011,15.25904]
[1776987551891,36.78,78229.56,57.6,-0.15991,0.00011,15.26028]
[1776987556760,36.79,78230.91,57.6,-0.15978,0.00011,15.25261]
[1776987556868,36.79,78230.91,57.6,-0.15978,0.00011,15.25261]
[1776987557509,36.79,78235.56,57.6,-0.1593,0.00011,15.22329]
[1776987563750,36.79,78243.54,57.6,-0.15847,0.0001,15.17291]
[1776987569303,36.79,78243.58,57.6,-0.15848,0.0001,15.17359]
[1776987575052,36.79,78244.34,57.6,-0.15838,0.0001,15.16545]
[1776987580488,36.79,78244.38,57.6,-0.15839,0.0001,15.16585]
[1776987586129,36.8,78238.09,57.6,-0.15906,0.0001,15.20699]
[1776987591164,36.8,78238.83,57.6,-0.15899,0.0001,15.20275]
[1776987596199,36.8,78238.99,57.6,-0.15899,0.0001,15.20226]
[1776987601234,36.8,78238.98,57.6,-0.159,0.0001,15.2029]
[1776987607275,36.8,78239.68,57.6,-0.15893,0.0001,15.19923]
[1776987612312,36.8,78240.52,57.6,-0.15886,0.0001,15.19453]
[1776987617348,36.81,78240.9,57.6,-0.15883,0.0001,15.19277]
[1776987622382,36.81,78241.6,57.6,-0.15877,0.0001,15.189]
[1776987623262,36.81,78241.6,57.6,-0.15877,0.0001,15.189]
[1776987628425,36.81,78244.14,57.6,-0.15852,0.0001,15.17418]
[1776987633460,36.81,78244.7,57.6,-0.15845,0.0001,15.16747]
[1776987638494,36.82,78245.3,57.6,-0.15841,0.0001,15.16494]
[1776987642870,36.82,78255.04,57.6,-0.15741,0.0001,15.10395]
[1776987645071,36.82,78255.77,57.6,-0.15734,0.0001,15.09999]
[1776987646731,36.82,78255.77,57.6,-0.15734,0.0001,15.09999]
[1776987646829,36.82,78256.18,57.6,-0.15731,0.0001,15.09802]
[1776987649561,36.83,78256.44,57.6,-0.1573,0.0001,15.09722]
[1776987654975,36.83,78257.17,57.6,-0.15726,0.0001,15.09475]
[1776987656424,36.83,78257.17,57.6,-0.15726,0.0001,15.09519]
[1776987656433,36.83,78257.17,57.6,-0.15726,0.0001,15.09519]
[1776987656438,36.83,78257.17,57.6,-0.15726,0.0001,15.09519]
[1776987656856,36.83,78257.17,57.6,-0.15726,0.0001,15.09519]
[1776987656903,36.84,78259.49,57.6,-0.15703,0.0001,15.08127]
[1776987659141,36.84,78264.34,57.6,-0.15654,0.0001,15.0509]
[1776987663814,36.84,78266.21,57.6,-0.15636,0.0001,15.04017]
[1776987663842,36.84,78266.21,57.6,-0.15636,0.0001,15.04017]
[1776987663874,36.84,78266.21,57.6,-0.15636,0.0001,15.04017]
[1776987663939,36.84,78266.21,57.6,-0.15636,0.0001,15.04017]
[1776987664107,36.84,78267.22,57.6,-0.15626,0.0001,15.03404]
[1776987664621,36.84,78267.22,57.6,-0.15626,0.0001,15.03404]
[1776987664999,36.84,78267.22,57.6,-0.15626,0.0001,15.03404]
[1776987668298,36.84,78277.37,57.6,-0.15524,0.0001,14.97072]
[1776987668307,36.84,78277.37,57.6,-0.15524,0.0001,14.97072]
[1776987673331,36.85,78281.42,57.6,-0.15485,0.0001,14.94702]
[1776987680552,36.86,78282.97,57.6,-0.15474,0.0001,14.94016]
[1776987685778,36.86,78283.33,57.6,-0.15474,0.0001,14.94007]
[1776987690175,36.87,78274.89,57.6,-0.15563,0.0001,14.99551]
[1776987693489,36.87,78273.56,57.6,-0.15575,0.0001,15.00066]
[1776987699086,36.87,78274.4,57.6,-0.1557,0.0001,14.99705]
[1776987704971,36.88,78275.55,57.6,-0.15561,0.0001,14.9917]
[1776987706750,36.88,78275.55,57.6,-0.15561,0.0001,14.9917]
[1776987712100,36.88,78275.62,57.6,-0.15564,0.0001,14.9938]
[1776987718062,36.89,78275.36,57.6,-0.1557,0.0001,14.99787]
[1776987723096,36.89,78275.85,57.6,-0.15569,0.0001,14.99677]
[1776987728132,36.9,78275.99,57.6,-0.1557,0.0001,14.99791]
[1776987733167,36.9,78274.85,57.6,-0.15585,0.0001,15.00717]
[1776987738202,36.91,78281.8,57.6,-0.15517,0.0001,14.96497]
[1776987741735,36.91,78284.23,57.6,-0.15493,0.0001,14.95043]
[1776987743170,36.92,78284.42,57.6,-0.15493,0.0001,14.9505]
[1776987743285,36.92,78284.42,57.6,-0.15493,0.0001,14.9505]
[1776987743397,36.92,78284.42,57.6,-0.15493,0.0001,14.9505]
[1776987743432,36.92,78284.42,57.6,-0.15493,0.0001,14.9505]
[1776987744033,36.92,78295.13,57.6,-0.15384,0.0001,14.8827]
[1776987745480,36.92,78302.8,57.6,-0.15306,0.0001,14.83391]
[1776987747919,36.92,78305.97,57.6,-0.15276,0.0001,14.81519]
[1776987752155,36.92,78301.41,58.9,-0.15322,0.0001,14.84165]
[1776987752183,36.92,78301.41,58.9,-0.15322,0.0001,14.84165]
[1776987754314,36.93,78300.05,58.9,-0.15337,0.0001,14.85112]
[1776987754323,36.93,78300.05,58.9,-0.15337,0.0001,14.85112]
[1776987760357,36.93,78297.91,58.9,-0.15364,0.0001,14.86794]
[1776987763502,36.94,78297.17,58.9,-0.15373,0.0001,14.87361]
[1776987770700,36.94,78296.08,58.9,-0.15388,0.0001,14.88319]
[1776987770773,36.94,78296.08,58.9,-0.15388,0.0001,14.88319]
[1776987770871,36.94,78296.08,58.9,-0.15388,0.0001,14.88319]
[1776987776314,36.95,78296.22,58.9,-0.15392,0.0001,14.88578]
[1776987781504,36.96,78293.08,58.9,-0.15428,0.0001,14.90794]
[1776987786664,36.96,78289.82,58.9,-0.15463,0.0001,14.93003]
[1776987792316,36.97,78286.03,58.9,-0.15505,0.0001,14.95595]
[1776987797616,36.97,78284.15,58.9,-0.15527,0.0001,14.96955]
[1776987803819,36.97,78284.27,58.9,-0.15527,0.0001,14.9696]
[1776987810710,36.98,78278.14,58.9,-0.15594,0.0001,15.01091]
[1776987813292,36.98,78278.57,58.9,-0.15586,0.0001,15.00418]
[1776987818766,36.98,78278.48,58.9,-0.15589,0.0001,15.00605]
[1776987823801,36.98,78275.13,58.9,-0.15626,0.0001,15.02832]
[1776987824195,36.98,78275.13,58.9,-0.15626,0.0001,15.02832]
[1776987829843,36.99,78274.19,58.9,-0.15637,0.0001,15.03526]
[1776987834865,36.99,78271.88,58.9,-0.15662,0.0001,15.05053]
[1776987835190,36.99,78271.88,58.9,-0.15662,0.0001,15.05053]
[1776987835246,36.99,78268.96,58.9,-0.15692,0.0001,15.0692]
[1776987840925,36.99,78268.66,58.9,-0.15696,0.0001,15.07181]
[1776987846060,36.99,78273.13,58.9,-0.15651,0.0001,15.04404]
[1776987851175,36.99,78273.4,58.9,-0.1565,0.0001,15.04326]
[1776987851439,36.99,78273.08,58.9,-0.15653,0.0001,15.04548]
[1776987853665,37.0,78273.33,58.9,-0.15652,0.0001,15.04442]
[1776987854016,37.0,78273.59,58.9,-0.15649,0.0001,15.0431]
[1776987855683,37.0,78270.89,58.9,-0.15678,0.0001,15.06075]
[1776987857832,37.0,78270.5,58.9,-0.15683,0.0001,15.06403]
[1776987859878,37.0,78270.43,58.9,-0.15685,0.0001,15.06514]
[1776987865093,37.0,78271.36,58.9,-0.15677,0.0001,15.0604]
[1776987866306,37.0,78271.4,62.1,-0.15677,0.0001,15.06032]
[1776987866341,37.0,78271.4,62.1,-0.15677,0.0001,15.06032]
[1776987866363,37.0,78271.4,62.4,-0.15677,0.0001,15.06032]
[1776987866596,37.0,78271.4,62.7,-0.15677,0.0001,15.06032]
[1776987867107,37.01,78271.04,62.7,-0.15683,0.0001,15.06375]
[1776987872141,37.02,78274.08,62.7,-0.15657,0.0001,15.04576]
[1776987873088,37.02,78274.08,62.7,-0.15657,0.0001,15.04576]
[1776987879191,37.04,78278.79,62.7,-0.15621,0.0001,15.02391]
[1776987881901,37.05,78281.79,62.7,-0.15594,0.0001,15.00723]
[1776987881946,37.05,78281.79,62.7,-0.15594,0.0001,15.00723]
[1776987882212,37.08,78283.41,62.7,-0.15596,0.0001,15.00875]
[1776987887247,37.08,78286.2,62.7,-0.15572,0.0001,14.994]
[1776987887504,37.08,78286.2,62.7,-0.15572,0.0001,14.994]
[1776987889851,37.09,78279.81,62.7,-0.15639,0.0001,15.03539]
[1776987890071,37.09,78279.81,70.2,-0.15639,0.0001,15.03539]
[1776987890103,37.09,78279.81,70.2,-0.15639,0.0001,15.03539]
[1776987890925,37.09,78279.43,70.2,-0.15643,0.0001,15.03813]
[1776987892241,37.09,78279.79,70.2,-0.1564,0.0001,15.03619]
[1776987899332,37.1,78280.01,70.2,-0.15644,0.0001,15.03879]
[1776987900737,37.1,78280.01,70.2,-0.15644,0.0001,15.03879]
[1776987905775,37.1,78281.45,70.2,-0.15633,0.0001,15.0317]
[1776987908729,37.11,78281.97,70.2,-0.15629,0.0001,15.02943]
[1776987912579,37.11,78275.12,70.2,-0.15702,0.0001,15.07441]
[1776987912645,37.11,78274.23,70.2,-0.15713,0.0001,15.08095]
[1776987919282,37.12,78273.41,70.2,-0.15724,0.0001,15.08797]
[1776987924355,37.12,78273.06,70.2,-0.15732,0.0001,15.09289]
[1776987926852,37.13,78272.76,70.2,-0.15736,0.0001,15.09568]
[1776987926953,37.13,78276.05,70.2,-0.15704,0.0001,15.07576]
[1776987928141,37.13,78276.05,70.2,-0.15704,0.0001,15.07576]
[1776987933696,37.13,78276.94,70.2,-0.15695,0.0001,15.06815]
[1776987934027,37.13,78276.94,70.3,-0.15695,0.0001,15.06815]
[1776987934070,37.14,78277.58,70.3,-0.1569,0.0001,15.06508]
[1776987934872,37.14,78277.58,70.3,-0.1569,0.0001,15.06508]
[1776987934999,37.14,78277.58,70.3,-0.1569,0.0001,15.06508]
[1776987935897,37.14,78277.33,70.3,-0.15693,0.0001,15.06712]
[1776987937914,37.14,78277.35,70.3,-0.15694,0.0001,15.06744]
[1776987943640,37.15,78276.47,70.3,-0.15709,0.0001,15.07661]
[1776987944958,37.15,78276.47,70.3,-0.15709,0.0001,15.07661]
[1776987945344,37.15,78275.4,70.3,-0.1572,0.0001,15.0838]
[1776987946770,37.15,78272.79,70.3,-0.15748,0.0001,15.10072]
[1776987947298,37.15,78272.79,70.3,-0.15748,0.0001,15.10072]
[1776987952703,37.16,78271.04,70.3,-0.1577,0.0001,15.11447]
[1776987958326,37.16,78270.39,70.3,-0.15779,0.0001,15.12007]
[1776987964629,37.17,78271.1,70.3,-0.15776,0.0001,15.11816]
[1776987965550,37.17,78273.71,70.3,-0.1575,0.0001,15.10205]
[1776987967515,37.17,78273.46,70.3,-0.15754,0.0001,15.1044]
[1776987969216,37.17,78273.08,70.3,-0.15758,0.0001,15.10719]
[1776987969394,37.17,78272.95,70.3,-0.1576,0.0001,15.10821]
[1776987969485,37.17,78272.95,70.3,-0.1576,0.0001,15.10821]
[1776987969679,37.17,78272.95,70.3,-0.1576,0.0001,15.10821]
[1776987969711,37.17,78272.95,70.3,-0.1576,0.0001,15.10821]
[1776987969930,37.17,78260.08,70.3,-0.15894,0.0001,15.18987]
[1776987970829,37.17,78248.47,70.3,-0.16015,0.0001,15.26345]
[1776987975864,37.17,78249.53,70.3,-0.16005,0.0001,15.25751]
[1776987980686,37.18,78249.35,70.3,-0.16008,0.0001,15.25931]
[1776987982006,37.18,78252.01,70.3,-0.15981,0.0001,15.24268]
[1776987983259,37.18,78256.04,70.3,-0.15939,0.0001,15.21741]
[1776987983384,37.18,78259.76,70.3,-0.15901,0.0001,15.19414]
[1776987985408,37.18,78262.19,70.3,-0.15876,0.0001,15.17929]
[1776987986477,37.18,78262.72,70.3,-0.15871,0.0001,15.1762]
[1776987987482,37.18,78264.45,70.3,-0.15853,0.0001,15.16536]
[1776987992983,37.18,78272.55,70.3,-0.15767,0.0001,15.11074]
[1776987998017,37.18,78273.68,70.3,-0.15757,0.0001,15.10465]
[1776988003053,37.19,78274.87,70.3,-0.15747,0.0001,15.09836]
[1776988007953,37.19,78281.0,70.5,-0.15686,0.0001,15.06078]
[1776988008545,37.19,78282.44,70.5,-0.15671,0.0001,15.05201]
[1776988015440,37.2,78283.69,70.5,-0.15662,0.0001,15.04649]
[1776988017319,37.2,78283.36,70.7,-0.15666,0.0001,15.04893]
[1776988021254,37.2,78284.21,70.7,-0.1566,0.0001,15.04496]
[1776988027222,37.21,78285.13,70.7,-0.15654,0.0001,15.04166]
[1776988028877,37.21,78284.85,70.7,-0.15658,0.0001,15.04379]
[1776988028922,37.21,78284.85,70.7,-0.15658,0.0001,15.04379]
[1776988034274,37.22,78292.34,70.7,-0.15586,0.0001,14.99979]
[1776988039309,37.22,78292.89,70.7,-0.15585,0.0001,14.9993]
[1776988042480,37.23,78294.22,70.7,-0.15574,0.0001,14.99269]
[1776988044242,37.23,78295.83,70.7,-0.15559,0.0001,14.98311]
[1776988044344,37.23,78299.01,70.7,-0.15527,0.0001,14.96364]
[1776988048163,37.24,78301.72,70.7,-0.15501,0.0001,14.94792]
[1776988048372,37.24,78302.79,70.7,-0.15491,0.0001,14.94164]
[1776988050385,37.24,78314.72,70.7,-0.15371,0.0001,14.86706]
[1776988051976,37.24,78316.75,70.7,-0.15348,0.0001,14.85021]
[1776988052502,37.24,78318.41,70.7,-0.15331,0.0001,14.84016]
[1776988052807,37.24,78318.41,70.7,-0.15331,0.0001,14.84016]
[1776988059451,37.25,78322.13,70.7,-0.15299,0.0001,14.81989]
[1776988064486,37.25,78321.0,70.7,-0.15314,0.0001,14.82923]
[1776988069520,37.26,78323.12,70.7,-0.15296,0.0001,14.81814]
[1776988072163,37.26,78323.51,70.7,-0.15292,0.0001,14.81615]
[1776988072955,37.26,78324.4,70.7,-0.15285,0.0001,14.81148]
[1776988079591,37.27,78324.71,70.7,-0.15287,0.0001,14.81283]
[1776988087647,37.28,78321.89,70.7,-0.15321,0.0001,14.8343]
[1776988092682,37.29,78316.24,70.7,-0.15382,0.0001,14.87196]
[1776988095129,37.29,78314.59,70.7,-0.15399,0.0001,14.88274]
[1776988095130,37.29,78314.59,70.7,-0.15399,0.0001,14.88274]
[1776988098279,37.29,78309.87,70.7,-0.15449,0.0001,14.91355]
[1776988098288,37.29,78309.87,70.7,-0.15449,0.0001,14.91355]
[1776988098483,37.29,78309.8,70.7,-0.1545,0.0001,14.91465]
[1776988103759,37.29,78301.55,70.7,-0.15537,0.0001,14.96821]
[1776988105789,37.3,78301.34,70.7,-0.1554,0.0001,14.96983]
[1776988111567,37.3,78298.67,70.7,-0.15571,0.0001,14.9895]
[1776988116850,37.31,78297.83,70.7,-0.1558,0.0001,14.99284]
[1776988121886,37.31,78297.7,70.7,-0.15585,0.0001,14.99567]
[1776988122568,37.31,78297.7,70.7,-0.15585,0.0001,14.99567]
[1776988130005,37.32,78296.2,70.7,-0.15602,0.0001,15.00653]
[1776988130229,37.32,78296.2,70.7,-0.15602,0.0001,15.00653]
[1776988130239,37.32,78296.2,70.7,-0.15602,0.0001,15.00653]
[1776988130247,37.32,78296.2,70.7,-0.15602,0.0001,15.00653]
[1776988130444,37.32,78296.2,70.7,-0.15603,0.0001,15.00672]
[1776988130833,37.32,78296.2,70.7,-0.15603,0.0001,15.00672]
[1776988130840,37.32,78296.2,70.7,-0.15603,0.0001,15.00672]
[1776988132659,37.32,78286.8,70.7,-0.157,0.0001,15.06674]
[1776988136861,37.32,78285.35,70.7,-0.15717,0.0001,15.07701]
[1776988136980,37.32,78285.35,70.7,-0.15717,0.0001,15.07701]
[1776988137306,37.32,78285.35,70.7,-0.15717,0.0001,15.07701]
[1776988138294,37.32,78280.88,70.7,-0.15764,0.0001,15.10541]
[1776988142388,37.33,78277.61,70.7,-0.158,0.0001,15.12753]
[1776988147358,37.33,78282.89,70.7,-0.15749,0.0001,15.09631]
[1776988153103,37.34,78281.82,70.7,-0.15762,0.0001,15.10474]
[1776988158138,37.34,78283.65,70.7,-0.15745,0.0001,15.09419]
[1776988159469,37.34,78283.65,70.7,-0.15745,0.0001,15.09419]
[1776988164774,37.34,78282.17,70.7,-0.15763,0.0001,15.10533]
[1776988170222,37.35,78285.46,70.7,-0.15733,0.0001,15.08682]
[1776988175257,37.35,78284.05,70.7,-0.15747,0.0001,15.09312]
[1776988180292,37.36,78284.82,70.7,-0.15742,0.0001,15.09007]
[1776988185327,37.36,78284.29,70.7,-0.1575,0.0001,15.09517]
[1776988190361,37.37,78284.47,70.7,-0.15751,0.0001,15.09579]
[1776988195397,37.37,78278.92,70.7,-0.1581,0.0001,15.13225]
[1776988196863,37.37,78279.34,70.9,-0.15807,0.0001,15.1299]
[1776988202448,37.38,78280.62,70.9,-0.15796,0.0001,15.12367]
[1776988207483,37.38,78280.51,70.9,-0.158,0.0001,15.12584]
[1776988208818,37.38,78280.79,70.9,-0.15797,0.0001,15.12438]
[1776988212288,37.38,78297.07,70.9,-0.15631,0.0001,15.02286]
[1776988212948,37.38,78298.34,70.9,-0.15619,0.0001,15.01514]
[1776988213525,37.38,78306.14,70.9,-0.1554,0.0001,14.96643]
[1776988218807,37.39,78312.03,70.9,-0.15481,0.0001,14.92994]
[1776988224602,37.39,78315.6,70.9,-0.15447,0.0001,14.9091]
[1776988229637,37.39,78315.19,70.9,-0.15453,0.0001,14.91284]
[1776988235568,37.4,78312.17,70.9,-0.15482,0.0001,14.92853]
[1776988240719,37.4,78312.94,70.9,-0.15476,0.0001,14.92508]
[1776988245448,37.4,78316.58,70.9,-0.1544,0.0001,14.90302]
[1776988245457,37.4,78316.58,70.9,-0.1544,0.0001,14.90302]
[1776988245489,37.4,78316.58,70.9,-0.1544,0.0001,14.90302]
[1776988245533,37.4,78317.23,70.9,-0.15435,0.0001,14.89948]
[1776988246472,37.4,78317.23,70.9,-0.15435,0.0001,14.89948]
[1776988246622,37.4,78317.24,70.9,-0.15435,0.0001,14.89985]
[1776988251796,37.41,78309.33,70.9,-0.15517,0.0001,14.95058]
[1776988254227,37.41,78306.86,70.9,-0.15543,0.0001,14.96625]
[1776988255470,37.41,78303.83,70.9,-0.15574,0.0001,14.98556]
[1776988255566,37.41,78301.6,70.9,-0.15597,0.0001,14.99967]
[1776988260704,37.41,78300.59,70.9,-0.15608,0.0001,15.00642]
[1776988260980,37.41,78300.59,70.9,-0.15608,0.0001,15.00642]
[1776988261081,37.41,78300.7,70.9,-0.15607,0.0001,15.00592]
[1776988265880,37.41,78300.39,70.9,-0.15612,0.0001,15.00872]
[1776988268868,37.41,78300.04,70.9,-0.15616,0.0001,15.01175]
[1776988275398,37.42,78299.74,70.9,-0.15622,0.0001,15.01526]
[1776988280412,37.42,78299.86,70.9,-0.15623,0.0001,15.01612]
[1776988286035,37.43,78295.37,70.9,-0.15672,0.0001,15.04595]
[1776988291071,37.43,78294.14,70.9,-0.15683,0.0001,15.0504]
[1776988296105,37.43,78281.55,70.9,-0.15814,0.0001,15.13042]
[1776988301141,37.43,78280.85,70.9,-0.15822,0.0001,15.13545]
[1776988306175,37.43,78281.14,70.9,-0.1582,0.0001,15.13428]
[1776988312124,37.44,78281.12,70.9,-0.15821,0.0001,15.13481]
[1776988317254,37.44,78281.23,70.9,-0.15822,0.0001,15.13518]
[1776988320275,37.44,78291.18,70.9,-0.1572,0.0001,15.07319]
[1776988325310,37.44,78296.38,70.9,-0.15669,0.0001,15.04183]
[1776988330345,37.45,78297.99,70.9,-0.15654,0.0001,15.03302]
[1776988335380,37.45,78297.75,70.9,-0.15659,0.0001,15.03582]
[1776988340415,37.45,78298.47,70.9,-0.15653,0.0001,15.03262]
[1776988345449,37.46,78298.57,70.9,-0.15655,0.0001,15.03336]
[1776988350484,37.46,78299.09,70.9,-0.15651,0.0001,15.03149]
[1776988355520,37.46,78296.56,70.9,-0.15676,0.0001,15.04432]
[1776988361561,37.47,78292.89,70.9,-0.15716,0.0001,15.06884]
[1776988366597,37.47,78292.89,70.9,-0.15718,0.0001,15.07004]
[1776988371630,37.47,78292.81,70.9,-0.1572,0.0001,15.07152]
[1776988374713,37.47,78291.87,71.0,-0.15731,0.0001,15.07812]
[1776988383716,37.48,78291.3,71.0,-0.15741,0.0001,15.08399]
[1776988388751,37.48,78291.37,71.0,-0.15742,0.0001,15.08469]
[1776988393786,37.49,78291.74,71.0,-0.1574,0.0001,15.08351]
[1776988399828,37.49,78291.27,71.0,-0.15747,0.0001,15.08784]
[1776988404863,37.49,78290.64,71.0,-0.15755,0.0001,15.09287]
[1776988409897,37.49,78290.08,71.0,-0.15762,0.0001,15.09744]
[1776988414933,37.5,78284.26,71.0,-0.1582,0.0001,15.13032]
[1776988416383,37.5,78284.26,71.0,-0.1582,0.0001,15.13032]
[1776988416424,37.5,78284.26,71.0,-0.1582,0.0001,15.13032]
[1776988419447,37.5,78277.34,71.0,-0.15893,0.0001,15.17453]
[1776988419483,37.5,78277.34,71.0,-0.15893,0.0001,15.17453]
[1776988421687,37.5,78287.17,71.0,-0.15793,0.0001,15.11373]
[1776988427020,37.5,78287.58,71.0,-0.15791,0.0001,15.11263]
[1776988432055,37.51,78287.12,71.0,-0.15798,0.0001,15.11692]
[1776988433469,37.51,78287.12,71.0,-0.15798,0.0001,15.11692]
[1776988439104,37.51,78286.25,71.0,-0.1581,0.0001,15.12446]
[1776988444138,37.52,78285.68,71.0,-0.15819,0.0001,15.12975]
[1776988449174,37.52,78286.58,71.0,-0.15812,0.0001,15.12563]
[1776988453443,37.52,78290.05,71.0,-0.15778,0.0001,15.10489]
[1776988459243,37.53,78291.55,71.0,-0.15765,0.0001,15.09721]
[1776988461646,37.53,78291.58,71.0,-0.15765,0.0001,15.09725]
[1776988462207,37.53,78291.61,71.0,-0.15765,0.0001,15.09729]
[1776988465533,37.53,78291.3,71.0,-0.1577,0.0001,15.10023]
[1776988465668,37.53,78291.3,71.0,-0.1577,0.0001,15.10023]
[1776988466582,37.53,78291.43,71.0,-0.15769,0.0001,15.09974]
[1776988469934,37.54,78291.26,71.0,-0.15773,0.0001,15.10212]
[1776988473483,37.54,78283.86,71.0,-0.15847,0.0001,15.14495]
[1776988478561,37.54,78274.45,71.0,-0.15946,0.0001,15.20488]
[1776988482405,37.54,78284.28,71.0,-0.15846,0.0001,15.1446]
[1776988487440,37.55,78284.51,71.0,-0.15846,0.0001,15.14453]
[1776988492475,37.55,78283.93,71.0,-0.15854,0.0001,15.1495]
[1776988496589,37.55,78283.99,71.0,-0.15855,0.0001,15.1499]
[1776988499546,37.56,78272.75,71.0,-0.15972,0.0001,15.22083]
[1776988502329,37.56,78272.82,71.0,-0.15972,0.0001,15.22087]
[1776988503312,37.56,78273.23,71.0,-0.15968,0.0001,15.21847]
[1776988508588,37.56,78273.41,71.0,-0.15968,0.0001,15.21837]
[1776988513622,37.56,78277.56,71.0,-0.15926,0.0001,15.19339]
[1776988518657,37.56,78280.25,71.0,-0.159,0.0001,15.17765]
[1776988522304,37.57,78280.26,71.0,-0.15901,0.0001,15.17802]
[1776988523682,37.57,78279.97,71.0,-0.15905,0.0001,15.18024]
[1776988525143,37.57,78280.37,71.0,-0.15901,0.0001,15.17794]
[1776988530741,37.57,78280.29,71.0,-0.15904,0.0001,15.17987]
[1776988535776,37.57,78281.33,71.0,-0.15891,0.0001,15.17005]
[1776988540811,37.58,78281.73,71.0,-0.15889,0.0001,15.16877]
[1776988545846,37.58,78278.94,71.0,-0.1592,0.0001,15.18742]
[1776988547929,37.58,78278.31,71.0,-0.15927,0.0001,15.19158]
[1776988548319,37.58,78278.41,71.0,-0.15926,0.0001,15.19118]
[1776988549376,37.58,78276.22,71.0,-0.15949,0.0001,15.20508]
[1776988550241,37.58,78275.84,71.0,-0.15953,0.0001,15.20766]
[1776988550415,37.58,78275.84,71.0,-0.15953,0.0001,15.20766]
[1776988555916,37.59,78276.0,71.0,-0.15954,0.0001,15.20788]
[1776988560951,37.59,78275.03,71.0,-0.15965,0.0001,15.21494]
[1776988563372,37.59,78274.98,71.0,-0.15966,0.0001,15.21563]
[1776988567045,37.59,78272.3,71.0,-0.15995,0.0001,15.23289]
[1776988567133,37.59,78272.3,71.0,-0.15995,0.0001,15.23289]
[1776988567510,37.59,78272.3,71.0,-0.15995,0.0001,15.23289]
[1776988567515,37.59,78272.3,71.0,-0.15995,0.0001,15.23289]
[1776988570822,37.59,78270.84,71.0,-0.16011,0.0001,15.24243]
[1776988573540,37.59,78263.89,71.0,-0.16083,0.0001,15.28618]
[1776988573621,37.59,78262.84,71.0,-0.16094,0.0001,15.29287]
[1776988579077,37.6,78263.2,71.0,-0.16093,0.0001,15.29194]
[1776988582322,37.6,78263.21,71.0,-0.16094,0.0001,15.29239]
[1776988587682,37.6,78262.61,71.0,-0.16101,0.0001,15.29716]
[1776988593175,37.61,78263.06,71.0,-0.16097,0.0001,15.29194]
[1776988598210,37.61,78263.42,71.0,-0.16095,0.0001,15.29094]
[1776988599357,37.61,78263.42,71.0,-0.16095,0.0001,15.29094]
[1776988605260,37.61,78262.58,71.0,-0.16106,0.0001,15.29783]
[1776988610294,37.62,78263.71,71.0,-0.16096,0.0001,15.29189]
[1776988615330,37.62,78264.5,71.0,-0.1609,0.0001,15.28832]
[1776988620365,37.62,78265.79,71.0,-0.16079,0.0001,15.28144]
[1776988621638,37.62,78265.79,71.0,-0.16079,0.0001,15.28144]
[1776988623292,37.62,78266.27,71.0,-0.16075,0.0001,15.2789]
[1776988623386,37.62,78265.8,71.0,-0.1608,0.0001,15.28207]
[1776988628421,37.62,78268.24,71.0,-0.16055,0.0001,15.26708]
[1776988629054,37.62,78268.24,71.0,-0.16055,0.0001,15.26708]
[1776988630055,37.62,78268.43,71.0,-0.16053,0.0001,15.26594]
[1776988635470,37.63,78268.66,71.0,-0.16051,0.0001,15.26483]
[1776988641065,37.63,78268.92,71.0,-0.16049,0.0001,15.26349]
[1776988642439,37.63,78268.99,71.0,-0.16048,0.0001,15.26311]
[1776988642484,37.63,78268.99,71.0,-0.16048,0.0001,15.26311]
[1776988643316,37.63,78269.03,71.0,-0.16048,0.0001,15.26292]
[1776988643982,37.63,78269.03,71.0,-0.16048,0.0001,15.26292]
[1776988646362,37.63,78268.93,71.0,-0.16049,0.0001,15.26373]
[1776988649377,37.63,78269.43,71.0,-0.16044,0.0001,15.26081]
[1776988650338,37.63,78269.36,71.0,-0.16045,0.0001,15.26131]
[1776988652319,37.63,78276.32,71.0,-0.1597,0.0001,15.21363]
[1776988653754,37.63,78279.63,71.0,-0.15936,0.0001,15.19312]
[1776988654416,37.63,78279.9,71.0,-0.15934,0.0001,15.19159]
[1776988654431,37.63,78279.9,71.0,-0.15934,0.0001,15.19159]
[1776988654459,37.63,78279.9,71.0,-0.15934,0.0001,15.19159]
[1776988655333,37.63,78280.95,71.0,-0.15923,0.0001,15.1852]
[1776988655933,37.63,78280.95,71.0,-0.15923,0.0001,15.1852]
[1776988655935,37.63,78280.95,71.0,-0.15923,0.0001,15.1852]
[1776988658741,37.63,78272.87,71.0,-0.16007,0.0001,15.23586]
[1776988663684,37.63,78272.71,71.0,-0.16009,0.0001,15.23731]
[1776988670718,37.63,78269.78,71.0,-0.16041,0.0001,15.25625]
[1776988675753,37.63,78269.36,71.0,-0.16046,0.0001,15.25924]
[1776988676101,37.63,78269.36,71.0,-0.16046,0.0001,15.25924]
[1776988681795,37.64,78269.56,71.0,-0.16044,0.0001,15.25842]
[1776988683430,37.64,78270.36,71.0,-0.16036,0.0001,15.25351]
[1776988688844,37.64,78271.48,71.0,-0.16025,0.0001,15.2471]
[1776988693879,37.64,78270.91,71.0,-0.16032,0.0001,15.25119]
[1776988696373,37.64,78267.82,71.0,-0.16064,0.0001,15.27065]
[1776988696681,37.64,78267.82,71.0,-0.16064,0.0001,15.27065]
[1776988696682,37.64,78267.82,71.0,-0.16064,0.0001,15.27065]
[1776988697553,37.64,78267.31,71.0,-0.1607,0.0001,15.27391]
[1776988702942,37.64,78269.1,71.0,-0.16052,0.0001,15.26326]
[1776988707977,37.64,78269.19,71.0,-0.16052,0.0001,15.26314]
[1776988713012,37.64,78270.37,71.0,-0.16037,0.0001,15.25179]
[1776988719054,37.64,78269.84,71.0,-0.16043,0.0001,15.25558]
[1776988722015,37.64,78269.99,71.0,-0.16042,0.0001,15.25478]
[1776988722159,37.64,78269.99,71.0,-0.16042,0.0001,15.25478]
[1776988723173,37.64,78269.99,71.0,-0.16042,0.0001,15.25485]
[1776988723175,37.64,78269.99,71.0,-0.16042,0.0001,15.25485]
[1776988729021,37.65,78270.35,71.0,-0.16039,0.0001,15.25296]
[1776988738374,37.65,78269.2,71.0,-0.16051,0.0001,15.26054]
[1776988743389,37.65,78269.25,71.0,-0.16051,0.0001,15.26037]
[1776988744300,37.65,78269.25,71.0,-0.16051,0.0001,15.26041]
[1776988745385,37.65,78269.29,71.0,-0.16051,0.0001,15.26017]
[1776988751779,37.65,78274.98,71.0,-0.15992,0.0001,15.22496]
[1776988757327,37.65,78274.63,71.0,-0.15997,0.0001,15.22755]
[1776988764376,37.65,78273.62,71.0,-0.16008,0.0001,15.23415]
[1776988769411,37.65,78271.03,71.0,-0.16035,0.0001,15.25045]
[1776988770352,37.65,78271.03,71.0,-0.16035,0.0001,15.25045]
[1776988773352,37.65,78271.83,71.0,-0.16023,0.0001,15.24107]
[1776988778474,37.65,78273.19,71.0,-0.16009,0.0001,15.23273]
[1776988780050,37.65,78273.19,71.0,-0.16009,0.0001,15.23273]
[1776988783506,37.65,78278.55,71.0,-0.15954,0.0001,15.19959]
[1776988788321,37.65,78277.21,71.0,-0.15968,0.0001,15.20777]
[1776988791794,37.65,78277.05,71.0,-0.1597,0.0001,15.20901]
[1776988794054,37.65,78275.94,71.0,-0.15981,0.0001,15.2161]
[1776988797944,37.65,78275.02,71.0,-0.15991,0.0001,15.22167]
[1776988798132,37.65,78275.02,71.0,-0.15991,0.0001,15.22167]
[1776988798660,37.65,78275.22,71.0,-0.15988,0.0001,15.22035]
[1776988801932,37.65,78283.33,71.0,-0.15905,0.0001,15.16982]
[1776988802031,37.65,78300.92,71.0,-0.15725,0.0001,15.06012]
[1776988804275,37.65,78307.12,71.0,-0.15661,0.0001,15.02132]
[1776988806887,37.65,78309.27,71.0,-0.15639,0.0001,15.00789]
[1776988812723,37.65,78315.87,71.0,-0.15573,0.0001,14.96709]
[1776988813944,37.65,78315.87,71.0,-0.15573,0.0001,14.96709]
[1776988813993,37.65,78315.87,71.0,-0.15573,0.0001,14.96709]
[1776988814026,37.65,78315.87,71.0,-0.15573,0.0001,14.96709]
[1776988815286,37.65,78304.84,71.0,-0.15685,0.0001,15.03604]
[1776988818270,37.65,78299.95,71.0,-0.15735,0.0001,15.06653]
[1776988818766,37.65,78300.61,71.0,-0.15728,0.0001,15.06238]
[1776988819326,37.65,78300.61,71.0,-0.15728,0.0001,15.06238]
[1776988819931,37.65,78300.61,71.0,-0.15728,0.0001,15.06238]
[1776988820202,37.65,78300.61,71.0,-0.15728,0.0001,15.06238]
[1776988822729,37.65,78299.55,71.0,-0.1574,0.0001,15.06954]
[1776988823828,37.65,78299.63,71.0,-0.1574,0.0001,15.06923]
[1776988823971,37.65,78299.63,71.0,-0.1574,0.0001,15.06923]
[1776988829222,37.66,78299.4,71.0,-0.15743,0.0001,15.07162]
[1776988831656,37.66,78299.57,71.0,-0.15742,0.0001,15.07097]
[1776988831720,37.66,78299.57,71.0,-0.15742,0.0001,15.07097]
[1776988831914,37.66,78299.57,71.0,-0.15742,0.0001,15.07097]
[1776988832015,37.66,78307.79,71.0,-0.15656,0.0001,15.01571]
[1776988832752,37.66,78307.79,71.0,-0.15656,0.0001,15.01571]
[1776988833063,37.66,78307.79,71.0,-0.15656,0.0001,15.01571]
[1776988838907,37.66,78311.17,71.0,-0.15623,0.0001,14.99553]
[1776988842123,37.66,78311.74,71.0,-0.15617,0.0001,14.99225]
[1776988847970,37.66,78315.47,71.0,-0.15581,0.0001,14.97011]
[1776988851741,37.67,78314.87,71.0,-0.15588,0.0001,14.97438]
[1776988857302,37.67,78318.1,71.0,-0.15557,0.0001,14.95518]
[1776988858582,37.67,78318.77,71.0,-0.15551,0.0001,14.95139]
[1776988862652,37.67,78319.16,71.0,-0.15548,0.0001,14.94975]
[1776988868110,37.67,78318.71,71.0,-0.15554,0.0001,14.95373]
[1776988873145,37.68,78315.67,71.0,-0.15587,0.0001,14.97352]
[1776988878180,37.68,78316.4,71.0,-0.1558,0.0001,14.96979]
[1776988883215,37.68,78316.46,71.0,-0.15581,0.0001,14.97024]
[1776988888249,37.68,78315.16,71.0,-0.15596,0.0001,14.97931]
[1776988893285,37.68,78311.77,71.0,-0.15628,0.0001,14.99676]
[1776988898319,37.69,78310.1,71.0,-0.15646,0.0001,15.00783]
[1776988903355,37.69,78308.79,71.0,-0.1566,0.0001,15.01662]
[1776988903742,37.69,78308.79,71.0,-0.1566,0.0001,15.01662]
[1776988904027,37.69,78308.79,71.0,-0.1566,0.0001,15.01662]
[1776988904361,37.69,78306.07,71.0,-0.15688,0.0001,15.03371]
[1776988905213,37.69,78306.07,71.0,-0.15688,0.0001,15.03371]
[1776988905369,37.69,78302.71,71.0,-0.15723,0.0001,15.05477]
[1776988906615,37.69,78302.53,71.0,-0.15725,0.0001,15.05618]
[1776988910809,37.69,78301.68,71.0,-0.15736,0.0001,15.06284]
[1776988911135,37.69,78301.68,71.0,-0.15736,0.0001,15.06284]
[1776988911139,37.69,78301.68,71.0,-0.15736,0.0001,15.06284]
[1776988913407,37.7,78300.95,71.0,-0.15745,0.0001,15.0685]
[1776988913437,37.7,78300.95,71.0,-0.15745,0.0001,15.0685]
[1776988913479,37.7,78302.59,71.0,-0.15729,0.0001,15.05855]
[1776988914391,37.7,78302.59,71.0,-0.15729,0.0001,15.05855]
[1776988914830,37.7,78302.59,71.0,-0.15729,0.0001,15.05855]
[1776988915104,37.7,78309.4,71.0,-0.1566,0.0001,15.01639]
[1776988920474,37.7,78310.57,71.0,-0.15649,0.0001,15.00982]
[1776988922093,37.7,78310.57,71.0,-0.15649,0.0001,15.00982]
[1776988922173,37.7,78309.48,71.0,-0.1566,0.0001,15.01673]
[1776988924908,37.7,78303.75,71.0,-0.1572,0.0001,15.05297]
[1776988925176,37.7,78303.75,71.0,-0.1572,0.0001,15.05297]
[1776988925278,37.7,78303.3,71.0,-0.15725,0.0001,15.05645]
[1776988927295,37.7,78302.9,71.0,-0.15729,0.0001,15.05894]
[1776988927308,37.7,78303.54,71.0,-0.15724,0.0001,15.05579]
[1776988927683,37.7,78303.54,71.0,-0.15724,0.0001,15.05579]
[1776988927700,37.7,78303.54,71.0,-0.15724,0.0001,15.05579]
[1776988927753,37.7,78309.09,71.0,-0.15668,0.0001,15.02124]
[1776988933565,37.71,78311.84,71.0,-0.15641,0.0001,15.00488]
[1776988935185,37.71,78311.84,71.0,-0.15641,0.0001,15.00488]
[1776988937751,37.71,78313.13,71.0,-0.15628,0.0001,14.99728]
[1776988943635,37.71,78312.04,71.0,-0.15641,0.0001,15.00505]
[1776988948670,37.71,78310.19,71.0,-0.15661,0.0001,15.0172]
[1776988950159,37.71,78310.19,71.0,-0.15661,0.0001,15.0172]
[1776988950260,37.71,78308.6,71.0,-0.15677,0.0001,15.02722]
[1776988956725,37.72,78302.96,71.0,-0.15734,0.0001,15.05961]
[1776988961760,37.72,78302.29,71.0,-0.15743,0.0001,15.06515]
[1776988963114,37.72,78302.29,71.0,-0.15743,0.0001,15.06515]
[1776988963119,37.72,78302.11,71.0,-0.15745,0.0001,15.06655]
[1776988967293,37.72,78302.56,71.0,-0.15742,0.0001,15.06469]
[1776988967391,37.72,78302.12,71.0,-0.15748,0.0001,15.06805]
[1776988972815,37.72,78300.15,71.0,-0.15768,0.0001,15.08063]
[1776988978882,37.73,78294.35,71.0,-0.15828,0.0001,15.11723]
[1776988983917,37.73,78298.5,71.0,-0.15786,0.0001,15.09164]
[1776988988952,37.73,78299.46,71.0,-0.15777,0.0001,15.08602]
[1776988993987,37.73,78299.81,71.0,-0.15774,0.0001,15.08418]
[1776988999022,37.73,78299.78,71.0,-0.15775,0.0001,15.08468]
[1776989003050,37.73,78290.15,71.0,-0.15874,0.0001,15.14474]
[1776989003856,37.73,78290.15,71.0,-0.15874,0.0001,15.14474]
[1776989010100,37.73,78279.22,71.0,-0.15987,0.0001,15.21318]
[1776989011835,37.73,78279.0,71.0,-0.15985,0.0001,15.21015]
[1776989013937,37.73,78278.69,71.0,-0.15989,0.0001,15.212]
[1776989014160,37.73,78278.69,71.0,-0.15989,0.0001,15.212]
[1776989014355,37.73,78278.69,71.0,-0.15989,0.0001,15.212]
[1776989014373,37.73,78276.71,71.0,-0.16009,0.0001,15.22419]
[1776989017963,37.73,78278.32,71.0,-0.15993,0.0001,15.21489]
[1776989018469,37.73,78278.3,71.0,-0.15994,0.0001,15.21529]
[1776989022007,37.73,78277.63,71.0,-0.16001,0.0001,15.21954]
[1776989027220,37.73,78287.73,71.0,-0.15897,0.0001,15.15644]
[1776989032255,37.73,78287.04,71.0,-0.15903,0.0001,15.16057]
[1776989037290,37.73,78282.58,71.0,-0.15949,0.0001,15.18816]
[1776989042326,37.73,78279.62,71.0,-0.15979,0.0001,15.20635]
[1776989047362,37.73,78279.54,71.0,-0.15979,0.0001,15.20649]
[1776989052398,37.73,78277.96,71.0,-0.15995,0.0001,15.21581]
[1776989057433,37.73,78286.47,71.0,-0.15907,0.0001,15.1625]
[1776989062468,37.73,78279.25,71.0,-0.15981,0.0001,15.20725]
[1776989064447,37.73,78277.55,71.0,-0.15998,0.0001,15.21773]
[1776989065610,37.73,78273.45,71.0,-0.1604,0.0001,15.24317]
[1776989066468,37.73,78273.45,71.0,-0.1604,0.0001,15.24317]
[1776989066478,37.73,78273.45,71.0,-0.1604,0.0001,15.24317]
[1776989066497,37.73,78272.3,71.0,-0.16052,0.0001,15.25017]
[1776989069392,37.73,78272.34,71.0,-0.16052,0.0001,15.24997]
[1776989069752,37.73,78272.14,71.0,-0.16054,0.0001,15.25124]
[1776989070344,37.73,78272.14,71.0,-0.16054,0.0001,15.25124]
[1776989073892,37.73,78268.75,71.0,-0.16086,0.0001,15.26842]
[1776989074258,37.73,78268.75,71.0,-0.16086,0.0001,15.26842]
[1776989074341,37.73,78268.75,71.0,-0.16086,0.0001,15.26842]
[1776989075320,37.73,78266.98,71.0,-0.16105,0.0001,15.27957]
[1776989075689,37.73,78264.0,71.0,-0.16135,0.0001,15.29802]
[1776989075706,37.73,78264.0,71.0,-0.16135,0.0001,15.29802]
[1776989075962,37.73,78264.0,71.0,-0.16135,0.0001,15.29802]
[1776989075971,37.73,78264.0,71.0,-0.16135,0.0001,15.29802]
[1776989076092,37.73,78264.0,71.0,-0.16135,0.0001,15.29802]
[1776989076412,37.73,78264.0,71.0,-0.16135,0.0001,15.29802]
[1776989077226,37.73,78261.48,71.0,-0.16162,0.0001,15.31378]
[1776989077228,37.73,78261.48,71.0,-0.16162,0.0001,15.31378]
[1776989077305,37.73,78261.48,71.0,-0.16162,0.0001,15.31378]
[1776989077385,37.73,78261.48,71.0,-0.16162,0.0001,15.31378]
[1776989078581,37.73,78250.13,71.0,-0.1628,0.0001,15.38442]
[1776989079556,37.73,78250.13,71.0,-0.1628,0.0001,15.38442]
[1776989080421,37.73,78250.13,71.0,-0.1628,0.0001,15.38442]
[1776989084315,37.73,78249.28,71.0,-0.16289,0.0001,15.38965]
[1776989087243,37.73,78248.09,71.0,-0.16301,0.0001,15.39701]
[1776989087244,37.73,78248.09,71.0,-0.16301,0.0001,15.39701]
[1776989091150,37.73,78243.14,72.0,-0.16353,0.0001,15.42752]
[1776989092595,37.73,78240.66,72.0,-0.16378,0.0001,15.44276]
[1776989092612,37.73,78240.66,72.0,-0.16378,0.0001,15.44276]
[1776989094828,37.73,78228.66,72.0,-0.16504,0.00011,15.51719]
[1776989095010,37.73,78228.66,72.0,-0.16504,0.00011,15.51719]
[1776989095082,37.73,78228.66,72.0,-0.16504,0.00011,15.51719]
[1776989095447,37.73,78228.66,72.0,-0.16504,0.00011,15.51719]
[1776989095562,37.73,78225.06,72.0,-0.16542,0.00011,15.53936]
[1776989095850,37.73,78225.06,72.0,-0.16542,0.00011,15.53936]
[1776989096340,37.73,78215.71,72.0,-0.1664,0.00011,15.59721]
[1776989096681,37.73,78215.71,72.0,-0.1664,0.00011,15.59721]
[1776989097606,37.73,78210.15,72.0,-0.16699,0.00011,15.63164]
[1776989098430,37.73,78209.56,72.0,-0.16705,0.00011,15.63506]
[1776989099469,37.73,78209.56,72.0,-0.16705,0.00011,15.63506]
[1776989100680,37.73,78204.05,72.0,-0.16763,0.00011,15.66911]
[1776989103528,37.73,78203.05,72.0,-0.16774,0.00011,15.67532]
[1776989103608,37.73,78199.26,72.0,-0.16814,0.00011,15.69883]
[1776989103739,37.73,78199.26,72.0,-0.16814,0.00011,15.69883]
[1776989104968,37.72,78196.16,72.0,-0.16847,0.00011,15.71802]
[1776989109429,37.72,78196.27,72.0,-0.16845,0.00011,15.7168]
[1776989109449,37.72,78196.27,72.0,-0.16845,0.00011,15.7168]
[1776989109524,37.72,78196.27,72.0,-0.16845,0.00011,15.7168]
[1776989115410,37.72,78203.4,72.0,-0.16768,0.00011,15.67188]
[1776989120207,37.72,78212.09,72.0,-0.16675,0.00011,15.61749]
[1776989123540,37.72,78213.23,72.0,-0.16663,0.00011,15.61035]
[1776989123598,37.72,78213.23,72.0,-0.16663,0.00011,15.61035]
[1776989124766,37.72,78214.95,72.0,-0.16644,0.00011,15.59966]
[1776989128934,37.72,78227.31,72.0,-0.16514,0.00011,15.52285]
[1776989131448,37.72,78230.03,72.0,-0.16485,0.00011,15.50601]
[1776989131552,37.72,78230.65,72.0,-0.16476,0.00011,15.4979]
[1776989133672,37.72,78230.34,72.0,-0.16479,0.00011,15.49973]
[1776989134751,37.72,78238.09,72.0,-0.16397,0.0001,15.45148]
[1776989135265,37.72,78238.09,72.0,-0.16397,0.0001,15.45148]
[1776989135282,37.72,78238.09,72.0,-0.16397,0.0001,15.45148]
[1776989135356,37.72,78245.23,72.0,-0.16322,0.0001,15.40707]
[1776989140150,37.72,78249.02,72.0,-0.16283,0.0001,15.38352]
[1776989140359,37.72,78249.02,72.0,-0.16283,0.0001,15.38352]
[1776989142228,37.72,78252.61,72.0,-0.16245,0.0001,15.36118]
[1776989143872,37.72,78256.62,72.0,-0.16204,0.0001,15.33629]
[1776989147457,37.72,78256.87,72.0,-0.16201,0.0001,15.33468]
[1776989152551,37.72,78259.01,72.0,-0.16178,0.0001,15.32099]
[1776989157106,37.72,78258.94,72.0,-0.16178,0.0001,15.3209]
[1776989157144,37.72,78258.94,72.0,-0.16178,0.0001,15.3209]
[1776989157193,37.72,78258.94,72.0,-0.16178,0.0001,15.3209]
[1776989157291,37.72,78258.94,72.0,-0.16178,0.0001,15.3209]
[1776989157455,37.72,78258.94,72.0,-0.16178,0.0001,15.3209]
[1776989158407,37.72,78260.58,72.0,-0.16161,0.0001,15.31059]
[1776989159409,37.72,78264.69,72.0,-0.16118,0.0001,15.28503]
[1776989164484,37.72,78269.55,72.0,-0.16068,0.0001,15.25484]
[1776989167044,37.72,78264.41,72.0,-0.16121,0.0001,15.28687]
[1776989167049,37.72,78264.41,72.0,-0.16121,0.0001,15.28687]
[1776989167493,37.72,78264.41,72.0,-0.16121,0.0001,15.28687]
[1776989167523,37.72,78264.41,72.0,-0.16121,0.0001,15.28687]
[1776989171443,37.72,78275.11,72.0,-0.1601,0.0001,15.22004]
[1776989177018,37.72,78283.59,72.0,-0.15922,0.0001,15.16722]
[1776989177915,37.72,78284.89,72.0,-0.15909,0.0001,15.15921]
[1776989177931,37.72,78284.89,72.0,-0.15909,0.0001,15.15921]
[1776989178349,37.72,78289.29,72.0,-0.15864,0.0001,15.13183]
[1776989183384,37.71,78290.37,72.0,-0.15849,0.0001,15.12262]
[1776989188419,37.71,78279.82,72.0,-0.15957,0.0001,15.18784]
[1776989190507,37.71,78277.44,72.0,-0.15981,0.0001,15.20256]
[1776989190508,37.71,78277.83,72.0,-0.15977,0.0001,15.19999]
[1776989191358,37.71,78277.83,72.0,-0.15977,0.0001,15.19999]
[1776989196475,37.71,78272.54,72.0,-0.16029,0.0001,15.22913]
[1776989199905,37.71,78268.34,72.0,-0.16073,0.0001,15.25568]
[1776989205538,37.71,78269.18,72.0,-0.16065,0.0001,15.25109]
[1776989206259,37.71,78269.18,72.0,-0.16065,0.0001,15.25109]
[1776989211579,37.71,78268.32,72.0,-0.16074,0.0001,15.25632]
[1776989216616,37.71,78273.64,72.0,-0.16019,0.0001,15.22308]
[1776989221651,37.71,78273.54,72.0,-0.1602,0.0001,15.22375]
[1776989226686,37.71,78282.47,72.0,-0.15928,0.0001,15.16817]
[1776989227658,37.71,78282.47,72.0,-0.15928,0.0001,15.16817]
[1776989227693,37.71,78287.37,72.0,-0.15878,0.0001,15.13776]
[1776989233106,37.71,78290.46,72.0,-0.15846,0.0001,15.1183]
[1776989233141,37.71,78290.46,72.0,-0.15846,0.0001,15.1183]
[1776989233156,37.71,78291.13,72.0,-0.15839,0.0001,15.11409]
[1776989238770,37.71,78299.87,72.0,-0.15749,0.0001,15.05949]
[1776989240017,37.71,78299.87,72.0,-0.15749,0.0001,15.05949]
[1776989244858,37.71,78299.23,72.0,-0.15755,0.0001,15.06343]
[1776989245979,37.71,78302.01,72.0,-0.15727,0.0001,15.04612]
[1776989251719,37.71,78310.0,72.0,-0.15646,0.0001,14.99667]
[1776989256091,37.71,78315.33,72.0,-0.15589,0.0001,14.9595]
[1776989256094,37.71,78315.33,72.0,-0.15589,0.0001,14.9595]
[1776989256858,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989256976,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989257169,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989257207,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989257275,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989257328,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989257556,37.71,78319.45,72.0,-0.15548,0.0001,14.93399]
[1776989257798,37.71,78321.59,72.0,-0.15526,0.0001,14.92083]
[1776989257908,37.71,78331.62,72.0,-0.15425,0.0001,14.85851]
[1776989261712,37.72,78333.72,72.0,-0.15405,0.0001,14.84581]
[1776989263169,37.72,78329.62,72.0,-0.15447,0.0001,14.87175]
[1776989263222,37.72,78316.25,72.0,-0.15582,0.0001,14.95519]
[1776989268985,37.72,78313.1,72.0,-0.15615,0.0001,14.9753]
[1776989274021,37.72,78313.7,72.0,-0.1561,0.0001,14.97209]
[1776989274753,37.72,78313.7,72.0,-0.1561,0.0001,14.97209]
[1776989278438,37.72,78313.76,72.0,-0.1561,0.0001,14.97205]
[1776989282578,37.72,78312.19,72.0,-0.15626,0.0001,14.98225]
[1776989286448,37.72,78313.22,72.0,-0.15616,0.0001,14.9763]
[1776989288979,37.72,78319.93,72.0,-0.15549,0.0001,14.93493]
[1776989289534,37.72,78319.93,72.0,-0.15549,0.0001,14.93493]
[1776989295170,37.73,78315.0,72.0,-0.15601,0.0001,14.96664]
[1776989297252,37.73,78315.01,72.0,-0.15601,0.0001,14.9667]
[1776989301076,37.73,78311.71,72.0,-0.15635,0.0001,14.98769]
[1776989306251,37.73,78310.37,72.0,-0.15649,0.0001,14.99652]
[1776989311286,37.73,78316.1,72.0,-0.15588,0.0001,14.95688]
[1776989315740,37.73,78315.41,72.0,-0.15596,0.0001,14.96156]
[1776989316170,37.73,78315.42,72.0,-0.15596,0.0001,14.96175]
[1776989316291,37.73,78315.42,72.0,-0.15596,0.0001,14.96175]
[1776989316324,37.73,78324.96,72.0,-0.155,0.0001,14.9024]
[1776989317948,37.73,78324.17,72.0,-0.15508,0.0001,14.90752]
[1776989317960,37.73,78324.17,72.0,-0.15508,0.0001,14.90752]
[1776989323532,37.73,78319.73,72.0,-0.15554,0.0001,14.93601]
[1776989328093,37.74,78318.38,72.0,-0.15569,0.0001,14.94514]
[1776989333772,37.74,78318.69,72.0,-0.15567,0.0001,14.94383]
[1776989338777,37.74,78317.8,72.0,-0.15577,0.0001,14.95]
[1776989340771,37.74,78314.53,72.0,-0.1561,0.0001,14.97058]
[1776989341065,37.74,78314.04,72.0,-0.15616,0.0001,14.9738]
[1776989341133,37.74,78314.04,72.0,-0.15616,0.0001,14.9738]
[1776989341165,37.74,78314.04,72.0,-0.15616,0.0001,14.9738]
[1776989341275,37.74,78314.04,72.0,-0.15616,0.0001,14.9738]
[1776989341318,37.74,78314.04,72.0,-0.15616,0.0001,14.9738]
[1776989341499,37.74,78329.7,72.0,-0.15457,0.0001,14.8764]
[1776989342158,37.74,78329.7,72.0,-0.15457,0.0001,14.8764]
[1776989342506,37.74,78338.35,72.0,-0.15371,0.0001,14.82283]
[1776989347541,37.74,78340.1,72.0,-0.15354,0.0001,14.81241]
[1776989352579,37.74,78339.38,72.0,-0.15362,0.0001,14.81729]
[1776989354287,37.74,78339.11,72.0,-0.15365,0.0001,14.81904]
[1776989354592,37.74,78337.02,72.0,-0.15386,0.0001,14.8321]
[1776989357347,37.75,78336.89,72.0,-0.15388,0.0001,14.8334]
[1776989357614,37.75,78338.0,72.0,-0.15377,0.0001,14.82672]
[1776989362649,37.75,78337.26,72.0,-0.15385,0.0001,14.83153]
[1776989363575,37.75,78337.26,72.0,-0.15385,0.0001,14.83153]
[1776989364574,37.75,78339.39,72.0,-0.15363,0.0001,14.81831]
[1776989367440,37.75,78349.98,72.0,-0.15257,0.0001,14.75206]
[1776989371161,37.74,78357.5,72.0,-0.15182,0.0001,14.70515]
[1776989374027,37.74,78361.28,72.0,-0.15141,0.0001,14.67726]
[1776989374304,37.74,78361.28,72.0,-0.15141,0.0001,14.67726]
[1776989374331,37.74,78361.28,72.0,-0.15141,0.0001,14.67726]
[1776989374840,37.75,78364.97,72.0,-0.15104,0.0001,14.65441]
[1776989377126,37.75,78365.71,72.0,-0.15097,0.0001,14.64987]
[1776989381862,37.75,78364.21,72.0,-0.15113,0.0001,14.65979]
[1776989381917,37.75,78364.21,72.0,-0.15113,0.0001,14.65979]
[1776989382789,37.75,78360.49,72.0,-0.1515,0.0001,14.6832]
[1776989387824,37.75,78357.35,72.0,-0.15183,0.0001,14.70389]
[1776989392865,37.75,78357.09,72.0,-0.15187,0.0001,14.70652]
[1776989397900,37.76,78356.71,72.0,-0.15192,0.0001,14.70983]
[1776989402935,37.76,78357.02,72.0,-0.15191,0.0001,14.70878]
[1776989406375,37.76,78347.67,72.0,-0.15285,0.0001,14.76737]
[1776989410773,37.76,78346.22,72.0,-0.153,0.0001,14.77659]
[1776989415414,37.76,78333.39,72.0,-0.15429,0.0001,14.85657]
[1776989421062,37.76,78333.98,72.0,-0.15422,0.0001,14.85269]
[1776989426097,37.76,78332.92,72.0,-0.15433,0.0001,14.85905]
[1776989431135,37.76,78333.34,72.0,-0.15425,0.0001,14.85172]
[1776989436173,37.76,78334.02,72.0,-0.15417,0.0001,14.84725]
[1776989440527,37.76,78324.6,72.0,-0.15512,0.0001,14.90561]
[1776989441120,37.76,78324.6,72.0,-0.15512,0.0001,14.90561]
[1776989441156,37.76,78324.6,72.0,-0.15512,0.0001,14.90561]
[1776989441307,37.76,78324.6,72.0,-0.15512,0.0001,14.90561]
[1776989441346,37.76,78318.86,72.0,-0.1557,0.0001,14.94117]
[1776989441926,37.76,78318.86,72.0,-0.1557,0.0001,14.94117]
[1776989447817,37.76,78319.24,72.0,-0.15566,0.0001,14.93891]
[1776989450272,37.76,78328.59,72.0,-0.15472,0.0001,14.88113]
[1776989455478,37.76,78328.31,72.0,-0.15476,0.0001,14.88344]
[1776989455579,37.76,78328.31,72.0,-0.15476,0.0001,14.88344]
[1776989459335,37.76,78317.51,72.0,-0.15586,0.0001,14.95112]
[1776989464370,37.76,78322.49,72.0,-0.15536,0.0001,14.92057]
[1776989466236,37.76,78322.2,72.0,-0.15539,0.0001,14.92248]
[1776989466900,37.76,78322.2,72.0,-0.15539,0.0001,14.92248]
[1776989472505,37.76,78325.52,72.0,-0.15507,0.0001,14.90264]
[1776989479475,37.76,78324.15,72.0,-0.15521,0.0001,14.91147]
[1776989479964,37.76,78324.15,72.0,-0.15521,0.0001,14.91147]
[1776989482006,37.77,78318.29,72.0,-0.15581,0.0001,14.94802]
[1776989487531,37.77,78323.54,72.0,-0.15528,0.0001,14.91558]
[1776989488641,37.77,78323.54,72.0,-0.15528,0.0001,14.91558]
[1776989490828,37.77,78322.97,72.0,-0.15534,0.0001,14.91928]
[1776989492566,37.77,78333.09,72.0,-0.15429,0.0001,14.85229]
[1776989497600,37.77,78332.39,72.0,-0.15437,0.0001,14.85715]
[1776989503643,37.77,78332.09,72.0,-0.15441,0.0001,14.85956]
[1776989504152,37.77,78332.09,72.0,-0.15441,0.0001,14.85956]
[1776989509685,37.77,78326.27,72.0,-0.15501,0.0001,14.89668]
[1776989514720,37.77,78322.99,72.0,-0.15535,0.0001,14.91763]
[1776989519755,37.77,78323.12,72.0,-0.15534,0.0001,14.91736]
[1776989524790,37.78,78314.21,72.0,-0.15625,0.0001,14.97323]
[1776989525514,37.78,78314.21,72.0,-0.15625,0.0001,14.97323]
[1776989525596,37.78,78314.21,72.0,-0.15625,0.0001,14.97323]
[1776989530832,37.78,78312.07,72.0,-0.15647,0.0001,14.98663]
[1776989535898,37.78,78307.35,72.0,-0.15696,0.0001,15.01617]
[1776989538891,37.78,78319.31,72.0,-0.15574,0.0001,14.94203]
[1776989544677,37.78,78320.08,72.0,-0.15568,0.0001,14.9378]
[1776989545821,37.78,78321.3,72.0,-0.15556,0.0001,14.93052]
[1776989546302,37.78,78327.97,72.0,-0.15489,0.0001,14.88922]
[1776989546949,37.78,78332.85,72.0,-0.1544,0.0001,14.85906]
[1776989552381,37.78,78332.02,72.0,-0.15448,0.0001,14.86444]
[1776989558031,37.78,78330.58,72.0,-0.1546,0.0001,14.86916]
[1776989563066,37.78,78330.55,72.0,-0.1546,0.0001,14.86936]
[1776989567939,37.78,78330.4,72.0,-0.15462,0.0001,14.87029]
[1776989573135,37.78,78329.44,72.0,-0.15471,0.0001,14.87616]
[1776989577180,37.78,78329.29,72.0,-0.15472,0.0001,14.87703]
[1776989577823,37.78,78329.29,72.0,-0.15472,0.0001,14.87703]
[1776989577846,37.78,78329.15,72.0,-0.15474,0.0001,14.87788]
[1776989580247,37.78,78327.41,72.0,-0.15492,0.0001,14.88903]
[1776989581390,37.78,78326.67,72.0,-0.155,0.0001,14.89378]
[1776989585398,37.78,78319.52,72.0,-0.15573,0.0001,14.93877]
[1776989592049,37.78,78318.8,72.0,-0.15581,0.0001,14.94377]
[1776989601345,37.79,78323.29,72.0,-0.15537,0.0001,14.91683]
[1776989607871,37.79,78319.25,72.0,-0.15579,0.0001,14.94283]
[1776989609389,37.79,78306.94,72.0,-0.15705,0.0001,15.01956]
[1776989615431,37.79,78305.7,72.0,-0.15714,0.0001,15.02296]
[1776989616947,37.79,78305.7,72.0,-0.15714,0.0001,15.02296]
[1776989618589,37.79,78305.66,72.0,-0.15715,0.0001,15.02328]
[1776989623960,37.79,78297.06,72.0,-0.15802,0.0001,15.07677]
[1776989629531,37.79,78307.12,72.0,-0.157,0.0001,15.01451]
[1776989630116,37.79,78307.12,72.0,-0.157,0.0001,15.01451]
[1776989636580,37.79,78307.79,72.0,-0.15694,0.0001,15.01088]
[1776989641616,37.79,78312.6,72.0,-0.15646,0.0001,14.98143]
[1776989644325,37.79,78311.71,72.0,-0.15655,0.0001,14.9872]
[1776989650679,37.8,78310.58,72.0,-0.15668,0.0001,14.99495]
[1776989655714,37.8,78310.72,72.0,-0.15667,0.0001,14.99458]
[1776989656142,37.8,78310.72,72.0,-0.15667,0.0001,14.99458]
[1776989661626,37.8,78310.57,72.0,-0.15669,0.0001,14.9957]
[1776989664954,37.8,78310.57,72.0,-0.1567,0.0001,14.99618]
[1776989670044,37.8,78313.28,72.0,-0.15644,0.0001,14.98]
[1776989675854,37.8,78314.57,72.0,-0.15628,0.0001,14.96833]
[1776989683910,37.81,78313.93,72.0,-0.15636,0.0001,14.97323]
[1776989688944,37.81,78314.53,72.0,-0.15631,0.0001,14.97004]
[1776989691143,37.81,78314.8,72.0,-0.15628,0.0001,14.96847]
[1776989691192,37.81,78315.49,72.0,-0.15621,0.0001,14.96429]
[1776989691229,37.81,78315.49,72.0,-0.15621,0.0001,14.96429]
[1776989691309,37.81,78315.49,72.0,-0.15621,0.0001,14.96429]
[1776989691540,37.81,78315.49,72.0,-0.15621,0.0001,14.96429]
[1776989693729,37.81,78319.93,72.0,-0.15577,0.0001,14.93695]
[1776989694857,37.81,78319.93,72.0,-0.15577,0.0001,14.93707]
[1776989698057,37.81,78324.5,72.0,-0.15532,0.0001,14.90914]
[1776989701074,37.81,78324.35,72.0,-0.15534,0.0001,14.91059]
[1776989701475,37.81,78326.59,72.0,-0.15512,0.0001,14.89703]
[1776989705689,37.81,78331.73,72.0,-0.15461,0.0001,14.86574]
[1776989705762,37.81,78331.73,72.0,-0.15461,0.0001,14.86574]
[1776989706073,37.81,78344.68,72.0,-0.15331,0.0001,14.78556]
[1776989707176,37.81,78344.68,72.0,-0.15331,0.0001,14.78556]
[1776989708088,37.81,78349.56,72.0,-0.15283,0.0001,14.75545]
[1776989708673,37.81,78349.56,72.0,-0.15283,0.0001,14.75545]
[1776989714130,37.81,78358.16,72.0,-0.15197,0.0001,14.70216]
[1776989715355,37.81,78365.12,72.0,-0.15128,0.0001,14.65897]
[1776989716144,37.82,78369.03,72.0,-0.1509,0.0001,14.63494]
[1776989721179,37.82,78373.61,72.0,-0.15046,0.0001,14.60748]
[1776989726214,37.82,78374.73,72.0,-0.15036,0.0001,14.60157]
[1776989731249,37.82,78373.07,72.0,-0.15051,0.0001,14.60837]
[1776989732706,37.82,78373.07,72.0,-0.15051,0.0001,14.60837]
[1776989732709,37.82,78373.07,72.0,-0.15051,0.0001,14.60837]
[1776989733036,37.82,78373.07,72.0,-0.15051,0.0001,14.60837]
[1776989733105,37.82,78370.89,72.0,-0.15073,0.0001,14.62207]
[1776989734468,37.82,78355.79,72.0,-0.15223,0.0001,14.7162]
[1776989736618,37.82,78355.53,72.0,-0.15226,0.0001,14.71802]
[1776989739305,37.83,78342.24,72.0,-0.1536,0.0001,14.80117]
[1776989743624,37.83,78332.54,72.0,-0.15458,0.0001,14.86153]
[1776989744367,37.83,78332.54,72.0,-0.15458,0.0001,14.86153]
[1776989744400,37.83,78332.54,72.0,-0.15458,0.0001,14.86153]
[1776989744670,37.83,78328.27,72.0,-0.15501,0.0001,14.888]
[1776989747934,37.83,78326.92,72.0,-0.15515,0.0001,14.89664]
[1776989753333,37.83,78323.64,72.0,-0.15549,0.0001,14.91781]
[1776989755072,37.83,78323.64,72.0,-0.15549,0.0001,14.91793]
[1776989760453,37.83,78324.17,72.0,-0.15545,0.0001,14.91554]
[1776989765983,37.83,78325.49,72.0,-0.15533,0.0001,14.90787]
[1776989771530,37.83,78319.1,72.0,-0.15598,0.0001,14.94818]
[1776989776565,37.84,78320.5,72.0,-0.15585,0.0001,14.93996]
[1776989780886,37.84,78321.89,72.0,-0.15571,0.0001,14.93166]
[1776989786636,37.84,78320.22,72.0,-0.1559,0.0001,14.94282]
[1776989791671,37.84,78322.43,72.0,-0.15565,0.0001,14.92522]
[1776989796707,37.84,78320.68,72.0,-0.15583,0.0001,14.93668]
[1776989802339,37.84,78320.68,72.0,-0.15584,0.0001,14.93725]
[1776989807784,37.84,78317.73,72.0,-0.15615,0.0001,14.95612]
[1776989810281,37.85,78317.73,72.0,-0.15615,0.0001,14.95631]
[1776989815857,37.85,78315.82,72.0,-0.15635,0.0001,14.96867]
[1776989816433,37.85,78315.82,72.0,-0.15635,0.0001,14.96867]
[1776989816437,37.85,78315.82,72.0,-0.15635,0.0001,14.96867]
[1776989816487,37.85,78315.82,72.0,-0.15635,0.0001,14.96867]
[1776989820574,37.85,78306.27,72.0,-0.15733,0.0001,15.02806]
[1776989821318,37.85,78304.79,72.0,-0.15748,0.0001,15.03726]
[1776989823316,37.85,78303.88,72.0,-0.15757,0.0001,15.04291]
[1776989827185,37.85,78301.61,72.1,-0.1578,0.0001,15.057]
[1776989832484,37.85,78300.85,72.1,-0.15788,0.0001,15.06177]
[1776989832485,37.85,78300.85,72.1,-0.15788,0.0001,15.06177]
[1776989835690,37.85,78297.19,72.1,-0.15826,0.0001,15.08449]
[1776989837322,37.85,78293.21,72.1,-0.15866,0.0001,15.10912]
[1776989837371,37.85,78293.21,72.1,-0.15866,0.0001,15.10912]
[1776989838011,37.85,78286.47,72.1,-0.15935,0.0001,15.15086]
[1776989840462,37.85,78284.61,72.1,-0.15954,0.0001,15.16247]
[1776989841035,37.85,78284.04,72.1,-0.1596,0.0001,15.16603]
[1776989841633,37.85,78284.04,72.1,-0.1596,0.0001,15.16603]
[1776989845631,37.85,78282.78,72.1,-0.15972,0.0001,15.17324]
[1776989851106,37.84,78279.82,72.1,-0.15998,0.0001,15.18611]
[1776989855593,37.84,78285.03,72.1,-0.15943,0.0001,15.15304]
[1776989855593,37.84,78285.03,72.1,-0.15943,0.0001,15.15304]
[1776989856141,37.84,78295.15,72.1,-0.15839,0.0001,15.09009]
[1776989861176,37.84,78295.91,72.1,-0.1583,0.0001,15.08502]
[1776989862213,37.84,78295.91,72.1,-0.1583,0.0001,15.08502]
[1776989863345,37.84,78313.11,72.1,-0.15655,0.0001,14.97825]
[1776989864141,37.84,78313.11,72.1,-0.15655,0.0001,14.97825]
[1776989866155,37.84,78316.11,72.1,-0.15625,0.0001,14.95975]
[1776989866551,37.84,78315.27,72.1,-0.15633,0.0001,14.96509]
[1776989867366,37.84,78312.87,72.1,-0.15658,0.0001,14.9801]
[1776989869364,37.84,78312.84,72.1,-0.15659,0.0001,14.9805]
[1776989869452,37.84,78312.84,72.1,-0.15659,0.0001,14.9805]
[1776989871153,37.84,78312.93,72.1,-0.15658,0.0001,14.98004]
[1776989871462,37.84,78315.37,72.1,-0.15633,0.0001,14.96501]
[1776989874430,37.84,78314.67,72.1,-0.15641,0.0001,14.96967]
[1776989875413,37.84,78316.97,72.1,-0.15618,0.0001,14.95561]
[1776989876431,37.84,78316.73,72.1,-0.15621,0.0001,14.95723]
[1776989881771,37.84,78319.63,72.1,-0.15592,0.0001,14.93988]
[1776989887362,37.85,78324.34,72.1,-0.15546,0.0001,14.91167]
[1776989892398,37.85,78324.4,72.1,-0.15547,0.0001,14.9121]
[1776989899447,37.85,78324.03,72.1,-0.15552,0.0001,14.91542]
[1776989904482,37.85,78322.66,72.1,-0.15567,0.0001,14.92457]
[1776989909517,37.86,78321.06,72.1,-0.15584,0.0001,14.93505]
[1776989914552,37.86,78320.72,72.1,-0.15585,0.0001,14.93316]
[1776989919587,37.86,78320.26,72.1,-0.1559,0.0001,14.93648]
[1776989920407,37.86,78320.26,72.1,-0.1559,0.0001,14.93648]
[1776989923355,37.86,78320.66,72.1,-0.15586,0.0001,14.93418]
[1776989923367,37.86,78320.66,72.1,-0.15586,0.0001,14.93418]
[1776989923529,37.86,78320.38,72.1,-0.15589,0.0001,14.936]
[1776989923810,37.86,78320.38,72.1,-0.15589,0.0001,14.936]
[1776989924342,37.86,78320.38,72.1,-0.15589,0.0001,14.936]
[1776989924376,37.86,78328.19,72.1,-0.15511,0.0001,14.88782]
[1776989929815,37.86,78333.31,72.1,-0.15459,0.0001,14.85606]
[1776989933222,37.86,78339.5,72.1,-0.15397,0.0001,14.81769]
[1776989933255,37.86,78339.5,72.1,-0.15397,0.0001,14.81769]
[1776989933990,37.86,78339.45,72.1,-0.15398,0.0001,14.81806]
[1776989941181,37.86,78349.31,72.1,-0.153,0.0001,14.75732]
[1776989942057,37.86,78349.31,72.1,-0.153,0.0001,14.75765]
[1776989942204,37.86,78350.75,72.1,-0.15286,0.0001,14.74884]
[1776989942884,37.86,78365.06,72.1,-0.15143,0.0001,14.66006]
[1776989943806,37.86,78365.06,72.1,-0.15143,0.0001,14.66006]
[1776989944120,37.86,78365.06,72.1,-0.15143,0.0001,14.66006]
[1776989946442,37.86,78376.22,72.1,-0.15033,0.0001,14.59121]
[1776989953440,37.86,78376.33,72.1,-0.15034,0.0001,14.59164]
[1776989953577,37.86,78376.46,72.1,-0.15033,0.0001,14.59103]
[1776989956643,37.87,78380.92,72.1,-0.1499,0.0001,14.56407]
[1776989961885,37.87,78385.0,72.1,-0.14952,0.0001,14.54013]
[1776989967228,37.87,78383.67,72.1,-0.14967,0.0001,14.54962]
[1776989973968,37.88,78382.53,72.1,-0.14978,0.0001,14.55414]
[1776989978988,37.88,78382.46,72.1,-0.1498,0.0001,14.55556]
[1776989984040,37.88,78383.25,72.1,-0.14975,0.0001,14.55218]
[1776989988596,37.89,78390.48,72.1,-0.14905,0.0001,14.50839]
[1776989994236,37.89,78386.81,72.1,-0.14943,0.0001,14.53252]
[1776989999717,37.89,78386.71,72.1,-0.14946,0.0001,14.53461]
[1776990005191,37.9,78387.06,72.1,-0.14945,0.0001,14.53376]
[1776990010226,37.9,78390.13,72.1,-0.14917,0.0001,14.51595]
[1776990015261,37.9,78393.43,72.1,-0.14886,0.0001,14.49679]
[1776990017288,37.9,78393.13,72.1,-0.1489,0.0001,14.49892]
[1776990017325,37.9,78394.63,72.1,-0.14875,0.0001,14.4899]
[1776990020380,37.91,78397.42,72.1,-0.14849,0.0001,14.47296]
[1776990020475,37.91,78397.42,72.1,-0.14849,0.0001,14.47296]
[1776990020599,37.91,78397.42,72.1,-0.14849,0.0001,14.47296]
[1776990020405,37.91,78412.28,72.1,-0.14704,0.0001,14.38112]
[1776990020737,37.91,78412.28,72.1,-0.14704,0.0001,14.38112]
[1776990020950,37.91,78412.28,72.1,-0.14704,0.0001,14.38112]
[1776990021179,37.91,78412.28,72.1,-0.14704,0.0001,14.38112]
[1776990021423,37.91,78412.28,72.1,-0.14704,0.0001,14.38112]
[1776990021304,37.91,78422.25,72.1,-0.14607,0.0001,14.31946]
[1776990021656,37.91,78422.25,72.1,-0.14607,0.0001,14.31946]
[1776990021847,37.91,78422.25,72.1,-0.14607,0.0001,14.31946]
[1776990021892,37.91,78422.25,72.1,-0.14607,0.0001,14.31946]
[1776990022011,37.91,78422.25,72.1,-0.14607,0.0001,14.31946]
[1776990022311,37.91,78423.17,72.1,-0.14599,0.0001,14.31392]
[1776990023263,37.91,78423.17,72.1,-0.14599,0.0001,14.31392]
[1776990026416,37.91,78422.76,72.1,-0.14603,0.0001,14.31668]
[1776990032040,37.91,78426.32,72.1,-0.14566,0.0001,14.29069]
[1776990034396,37.91,78440.58,72.1,-0.14429,0.0001,14.203]
[1776990034961,37.91,78440.58,72.1,-0.14429,0.0001,14.203]
[1776990036730,37.91,78446.37,72.1,-0.14375,0.0001,14.16782]
[1776990039782,37.91,78447.89,72.1,-0.14362,0.0001,14.15942]
[1776990040265,37.91,78447.89,72.1,-0.14362,0.0001,14.15942]
[1776990041293,37.91,78449.61,72.1,-0.14346,0.0001,14.14914]
[1776990041510,37.91,78449.61,72.1,-0.14346,0.0001,14.14914]
[1776990041539,37.91,78452.24,72.1,-0.14321,0.0001,14.13326]
[1776990042457,37.91,78463.11,72.1,-0.14219,9e-05,14.06655]
[1776990043284,37.91,78463.11,72.1,-0.14219,9e-05,14.06655]
[1776990043373,37.91,78463.11,72.1,-0.14219,9e-05,14.06655]
[1776990043376,37.91,78463.11,72.1,-0.14219,9e-05,14.06655]
[1776990043546,37.92,78455.02,72.1,-0.14296,0.0001,14.11697]
[1776990044238,37.92,78455.02,72.1,-0.14296,0.0001,14.11697]
[1776990044689,37.92,78447.49,72.1,-0.14369,0.0001,14.16388]
[1776990046442,37.92,78443.09,72.1,-0.14411,0.0001,14.1914]
[1776990048270,37.92,78432.91,72.1,-0.1451,0.0001,14.25488]
[1776990049065,37.92,78430.49,72.1,-0.14533,0.0001,14.27006]
[1776990049284,37.92,78430.49,72.1,-0.14533,0.0001,14.27006]
[1776990051366,37.92,78429.12,72.1,-0.14547,0.0001,14.27895]
[1776990051621,37.92,78427.51,72.1,-0.14563,0.0001,14.28911]
[1776990051753,37.92,78427.51,72.1,-0.14563,0.0001,14.28911]
[1776990052527,37.92,78422.09,72.1,-0.14616,0.0001,14.32323]
[1776990052613,37.92,78422.09,72.1,-0.14616,0.0001,14.32323]
[1776990053534,37.92,78418.87,72.1,-0.14648,0.0001,14.3435]
[1776990054836,37.92,78418.87,72.1,-0.14649,0.0001,14.34382]
[1776990055415,37.93,78415.7,72.1,-0.1468,0.0001,14.36371]
[1776990058736,37.93,78408.14,72.1,-0.14754,0.0001,14.41131]
[1776990058815,37.93,78407.61,72.1,-0.1476,0.0001,14.41501]
[1776990064612,37.93,78404.11,72.1,-0.14796,0.0001,14.43761]
[1776990065782,37.93,78404.11,72.1,-0.14796,0.0001,14.43761]
[1776990071661,37.93,78403.91,72.1,-0.14799,0.0001,14.43987]
[1776990076154,37.93,78400.82,72.1,-0.1483,0.0001,14.45946]
[1776990076356,37.93,78392.92,72.1,-0.14908,0.0001,14.50834]
[1776990078137,37.93,78389.0,72.1,-0.14946,0.0001,14.53257]
[1776990084200,37.94,78389.36,72.1,-0.14944,0.0001,14.53157]
[1776990084354,37.94,78389.36,72.1,-0.14944,0.0001,14.53157]
[1776990089787,37.94,78394.25,72.1,-0.14898,0.0001,14.50258]
[1776990094823,37.94,78393.53,72.1,-0.14903,0.0001,14.50333]
[1776990099861,37.94,78402.69,72.1,-0.14815,0.0001,14.4475]
[1776990104896,37.95,78402.23,72.1,-0.14821,0.0001,14.45137]
[1776990109157,37.95,78398.71,72.1,-0.14856,0.0001,14.47386]
[1776990114966,37.95,78401.75,72.1,-0.14829,0.0001,14.45662]
[1776990120001,37.96,78402.6,72.1,-0.14823,0.0001,14.45275]
[1776990125037,37.96,78400.99,72.1,-0.14841,0.0001,14.46429]
[1776990130072,37.96,78402.28,72.1,-0.1483,0.0001,14.45769]
[1776990130963,37.96,78402.28,72.1,-0.1483,0.0001,14.45769]
[1776990137122,37.97,78425.33,72.1,-0.14609,0.0001,14.31705]
[1776990138615,37.97,78425.33,72.1,-0.14609,0.0001,14.31705]
[1776990139428,37.97,78426.01,72.1,-0.14604,0.0001,14.31337]
[1776990142267,37.97,78425.31,72.1,-0.14611,0.0001,14.318]
[1776990142290,37.97,78425.31,72.1,-0.14611,0.0001,14.318]
[1776990145177,37.97,78414.56,72.1,-0.14716,0.0001,14.38515]
[1776990150213,37.97,78405.31,72.1,-0.14807,0.0001,14.44285]
[1776990155511,37.97,78401.34,72.1,-0.14843,0.0001,14.46324]
[1776990161290,37.98,78401.77,72.1,-0.14839,0.0001,14.46095]
[1776990166325,37.98,78403.74,72.1,-0.1482,0.0001,14.44918]
[1776990169062,37.98,78408.16,72.1,-0.14778,0.0001,14.42208]
[1776990172982,37.98,78416.27,72.1,-0.14699,0.0001,14.37211]
[1776990173159,37.98,78416.27,72.1,-0.14699,0.0001,14.37211]
[1776990173232,37.98,78416.27,72.1,-0.14699,0.0001,14.37211]
[1776990173352,37.98,78416.27,72.1,-0.14699,0.0001,14.37211]
[1776990173398,37.98,78416.27,72.1,-0.14699,0.0001,14.37211]
[1776990173427,37.98,78416.27,72.1,-0.14699,0.0001,14.37211]
[1776990173535,37.98,78451.05,72.1,-0.14364,0.0001,14.15754]
[1776990173748,37.98,78451.05,72.1,-0.14364,0.0001,14.15754]
[1776990174200,37.98,78451.05,72.1,-0.14364,0.0001,14.15754]
[1776990174205,37.98,78451.05,72.1,-0.14364,0.0001,14.15754]
[1776990174406,37.98,78451.05,72.1,-0.14364,0.0001,14.15754]
[1776990174602,37.98,78463.43,72.1,-0.14247,9e-05,14.08149]
[1776990176838,37.98,78458.45,72.1,-0.14295,0.0001,14.11251]
[1776990177072,37.98,78458.45,72.1,-0.14295,0.0001,14.11251]
[1776990177108,37.98,78458.45,72.1,-0.14295,0.0001,14.11251]
[1776990180936,37.98,78457.21,72.1,-0.14308,0.0001,14.12088]
[1776990184530,37.98,78453.58,72.1,-0.14344,0.0001,14.1445]
[1776990184540,37.98,78453.58,72.1,-0.14344,0.0001,14.1445]
[1776990190456,37.99,78445.88,72.1,-0.1442,0.0001,14.19352]
[1776990195531,37.99,78444.86,72.1,-0.14432,0.0001,14.20124]
[1776990195684,37.99,78444.86,72.1,-0.14432,0.0001,14.20124]
[1776990196234,37.99,78444.86,72.1,-0.14432,0.0001,14.20124]
[1776990196252,37.99,78444.86,72.1,-0.14432,0.0001,14.20124]
[1776990196380,37.99,78444.86,72.1,-0.14432,0.0001,14.20124]
[1776990198154,37.99,78457.98,72.1,-0.14308,0.0001,14.12091]
[1776990200961,37.99,78459.67,72.1,-0.14293,0.0001,14.11161]
[1776990205936,38.0,78460.45,72.1,-0.14289,9e-05,14.10885]
[1776990211642,38.01,78468.31,72.1,-0.14215,9e-05,14.05862]
[1776990216677,38.01,78468.83,72.1,-0.14213,9e-05,14.05776]
[1776990217559,38.01,78468.83,72.1,-0.14213,9e-05,14.05776]
[1776990217713,38.01,78476.57,72.1,-0.14141,9e-05,14.0106]
[1776990217739,38.01,78476.57,72.1,-0.14141,9e-05,14.0106]
[1776990217826,38.01,78476.57,72.1,-0.14141,9e-05,14.0106]
[1776990218343,38.01,78476.57,72.1,-0.14141,9e-05,14.0106]
[1776990218691,38.01,78483.35,72.1,-0.14077,9e-05,13.96901]
[1776990219955,38.01,78484.37,72.1,-0.14068,9e-05,13.9631]
[1776990220296,38.01,78484.37,72.1,-0.14068,9e-05,13.9631]
[1776990220705,38.02,78482.16,72.1,-0.1409,9e-05,13.97729]
[1776990220912,38.02,78482.16,72.1,-0.1409,9e-05,13.97729]
[1776990220933,38.02,78482.16,72.1,-0.1409,9e-05,13.97729]
[1776990221414,38.02,78482.16,72.1,-0.1409,9e-05,13.97729]
[1776990222361,38.02,78482.16,72.1,-0.1409,9e-05,13.97766]
[1776990222455,38.02,78483.37,72.1,-0.1408,9e-05,13.9706]
[1776990225232,38.02,78483.95,72.1,-0.14074,9e-05,13.96719]
[1776990231539,38.02,78492.07,72.1,-0.14,9e-05,13.91842]
[1776990233309,38.02,78490.08,72.1,-0.14019,9e-05,13.9311]
[1776990236890,38.02,78492.17,72.1,-0.14002,9e-05,13.9195]
[1776990237067,38.02,78492.17,72.1,-0.14002,9e-05,13.9195]
[1776990237168,38.03,78492.73,72.1,-0.13997,9e-05,13.91647]
[1776990243051,38.03,78495.8,72.1,-0.1397,9e-05,13.89879]
[1776990243485,38.03,78495.8,72.1,-0.1397,9e-05,13.89879]
[1776990243506,38.03,78493.96,72.1,-0.13988,9e-05,13.9105]
[1776990245763,38.03,78488.51,72.1,-0.14039,9e-05,13.94441]
[1776990245816,38.03,78488.51,72.1,-0.14039,9e-05,13.94441]
[1776990249018,38.03,78477.3,72.1,-0.14147,9e-05,14.01462]
[1776990250225,38.03,78472.81,72.1,-0.14189,9e-05,14.04246]
[1776990250388,38.03,78472.81,72.1,-0.14189,9e-05,14.04246]
[1776990250493,38.03,78467.45,72.1,-0.1424,9e-05,14.0756]
[1776990251311,38.03,78467.45,72.1,-0.1424,9e-05,14.0756]
[1776990251732,38.03,78457.59,72.1,-0.14334,0.0001,14.13658]
[1776990252327,38.03,78457.59,72.1,-0.14334,0.0001,14.13658]
[1776990253297,38.04,78451.61,72.1,-0.14392,0.0001,14.17364]
[1776990253344,38.04,78451.61,72.1,-0.14392,0.0001,14.17364]
[1776990253366,38.04,78451.61,72.1,-0.14392,0.0001,14.17364]
[1776990253877,38.04,78449.59,72.1,-0.14411,0.0001,14.18632]
[1776990255708,38.04,78448.84,72.1,-0.14419,0.0001,14.19116]
[1776990255757,38.04,78448.53,72.1,-0.14422,0.0001,14.19307]
[1776990255838,38.04,78448.53,72.1,-0.14422,0.0001,14.19307]
[1776990256613,38.04,78438.29,72.1,-0.14521,0.0001,14.2567]
[1776990256961,38.04,78424.75,72.1,-0.14651,0.0001,14.34011]
[1776990261835,38.04,78425.17,72.1,-0.14648,0.0001,14.33839]
[1776990264320,38.04,78411.64,72.1,-0.14781,0.0001,14.42251]
[1776990267118,38.04,78408.7,72.1,-0.14809,0.0001,14.44079]
[1776990272401,38.04,78398.93,72.1,-0.14901,0.0001,14.49675]
[1776990277438,38.04,78406.18,72.1,-0.14831,0.0001,14.45223]
[1776990279530,38.04,78406.25,72.1,-0.1483,0.0001,14.45192]
[1776990283005,38.04,78410.94,72.1,-0.14785,0.0001,14.42322]
[1776990288180,38.05,78408.32,72.1,-0.14811,0.0001,14.43979]
[1776990289042,38.05,78408.32,72.1,-0.14811,0.0001,14.43979]
[1776990294222,38.05,78408.69,72.1,-0.14808,0.0001,14.43803]
[1776990297061,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297082,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297101,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297296,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297423,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297442,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297586,38.05,78408.97,72.1,-0.14806,0.0001,14.43646]
[1776990297689,38.05,78388.36,72.1,-0.15008,0.0001,14.5638]
[1776990298443,38.05,78388.36,72.1,-0.15008,0.0001,14.5638]
[1776990298643,38.05,78372.71,72.1,-0.15162,0.0001,14.66041]
[1776990299785,38.05,78372.71,72.1,-0.15162,0.0001,14.66041]
[1776990300873,38.05,78371.69,72.1,-0.15172,0.0001,14.66668]
[1776990302845,38.05,78376.59,72.1,-0.15124,0.0001,14.63642]
[1776990302919,38.05,78376.59,72.1,-0.15124,0.0001,14.63642]
[1776990303919,38.05,78376.43,72.1,-0.15125,0.0001,14.63744]
[1776990305938,38.05,78387.27,72.1,-0.15019,0.0001,14.57067]
[1776990306397,38.05,78387.27,72.1,-0.15019,0.0001,14.57067]
[1776990307620,38.05,78387.77,72.1,-0.15014,0.0001,14.56771]
[1776990307797,38.05,78387.77,72.1,-0.15014,0.0001,14.56771]
[1776990309133,38.05,78393.56,72.1,-0.14957,0.0001,14.53215]
[1776990309339,38.05,78398.68,72.1,-0.14908,0.0001,14.50076]
[1776990314374,38.05,78393.81,72.1,-0.14955,0.0001,14.53079]
[1776990319409,38.05,78388.46,72.1,-0.15007,0.0001,14.56351]
[1776990324444,38.05,78391.73,72.1,-0.14975,0.0001,14.54311]
[1776990329626,38.05,78393.73,72.1,-0.14955,0.0001,14.53062]
[1776990335521,38.05,78403.23,72.1,-0.14859,0.0001,14.46788]
[1776990340555,38.05,78403.31,72.1,-0.14859,0.0001,14.46762]
[1776990345591,38.05,78392.38,72.1,-0.14966,0.0001,14.53507]
[1776990350628,38.05,78392.77,72.1,-0.14961,0.0001,14.53239]
[1776990355663,38.05,78391.88,72.1,-0.1497,0.0001,14.53761]
[1776990360698,38.05,78401.14,72.1,-0.14879,0.0001,14.48031]
[1776990366740,38.05,78404.38,72.1,-0.14848,0.0001,14.46054]
[1776990371775,38.05,78403.99,72.1,-0.14852,0.0001,14.46314]
[1776990374218,38.05,78404.13,72.1,-0.1485,0.0001,14.46235]
[1776990379831,38.05,78411.24,72.1,-0.14782,0.0001,14.41874]
[1776990383289,38.05,78412.5,72.1,-0.14769,0.0001,14.41112]
[1776990388894,38.05,78420.79,72.1,-0.1469,0.0001,14.3606]
[1776990393928,38.05,78421.18,72.1,-0.14684,0.0001,14.35438]
[1776990399273,38.05,78417.93,72.1,-0.14716,0.0001,14.37494]
[1776990405007,38.06,78416.92,72.1,-0.14727,0.0001,14.3819]
[1776990409071,38.06,78422.08,72.1,-0.14678,0.0001,14.35055]
[1776990409136,38.06,78422.08,72.1,-0.14678,0.0001,14.35055]
[1776990409611,38.06,78427.56,72.1,-0.14625,0.0001,14.3168]
[1776990411151,38.06,78432.08,72.1,-0.14581,0.0001,14.289]
[1776990411864,38.06,78432.08,72.1,-0.14581,0.0001,14.289]
[1776990411484,38.06,78436.16,72.1,-0.14542,0.0001,14.26417]
[1776990412372,38.06,78437.54,72.1,-0.14529,0.0001,14.25577]
[1776990416264,38.06,78423.68,72.1,-0.14663,0.0001,14.34146]
[1776990422125,38.06,78423.81,72.1,-0.14662,0.0001,14.34056]
[1776990424308,38.06,78426.88,72.1,-0.14632,0.0001,14.32166]
[1776990428354,38.06,78437.38,72.1,-0.14532,0.0001,14.25731]
[1776990435216,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990435990,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990435997,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990436029,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990436125,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990436291,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990436426,38.06,78441.1,72.1,-0.14498,0.0001,14.23549]
[1776990437404,38.06,78441.87,72.1,-0.14491,0.0001,14.23109]
[1776990438770,38.06,78444.55,72.1,-0.14465,0.0001,14.21478]
[1776990438775,38.06,78444.55,72.1,-0.14465,0.0001,14.21478]
[1776990444281,38.07,78446.25,72.1,-0.14451,0.0001,14.20563]
[1776990449316,38.07,78445.68,72.1,-0.14458,0.0001,14.21032]
[1776990450264,38.07,78445.68,72.1,-0.14458,0.0001,14.21032]
[1776990455358,38.07,78446.29,72.1,-0.14451,0.0001,14.20359]
[1776990460393,38.08,78445.13,72.1,-0.14464,0.0001,14.21201]
[1776990465428,38.08,78443.74,72.1,-0.1448,0.0001,14.22203]
[1776990467113,38.08,78442.79,72.1,-0.14489,0.0001,14.22811]
[1776990468987,38.08,78454.91,72.1,-0.14374,0.0001,14.15406]
[1776990469483,38.08,78454.91,72.1,-0.14374,0.0001,14.15406]
[1776990472280,38.08,78458.63,72.1,-0.1434,0.0001,14.13219]
[1776990475201,38.09,78458.61,72.1,-0.14342,0.0001,14.13333]
[1776990480534,38.09,78461.24,72.1,-0.1432,9e-05,14.11923]
[1776990483141,38.09,78461.97,72.1,-0.14314,9e-05,14.11546]
[1776990483555,38.09,78462.45,72.1,-0.1431,9e-05,14.11265]
[1776990488590,38.09,78459.72,72.1,-0.14337,0.0001,14.1301]
[1776990491051,38.1,78462.3,72.1,-0.14313,9e-05,14.11448]
[1776990493765,38.1,78468.43,72.1,-0.14255,9e-05,14.07712]
[1776990499669,38.1,78465.24,72.1,-0.14287,9e-05,14.09801]
[1776990504705,38.1,78463.87,72.1,-0.14301,9e-05,14.10714]
[1776990509182,38.1,78463.94,72.1,-0.14301,9e-05,14.10723]
[1776990514775,38.1,78460.7,72.1,-0.1433,0.0001,14.12339]
[1776990519810,38.11,78459.47,72.1,-0.14342,0.0001,14.13143]
[1776990521643,38.11,78457.61,72.1,-0.1436,0.0001,14.14295]
[1776990523631,38.11,78447.28,72.1,-0.14459,0.0001,14.20654]
[1776990523838,38.11,78446.88,72.1,-0.14462,0.0001,14.20898]
[1776990527595,38.11,78444.98,72.1,-0.14481,0.0001,14.22121]
[1776990532842,38.11,78444.64,72.1,-0.14486,0.0001,14.22421]
[1776990532856,38.11,78444.64,72.1,-0.14486,0.0001,14.22421]
[1776990532910,38.11,78444.64,72.1,-0.14486,0.0001,14.22421]
[1776990532998,38.11,78443.51,72.1,-0.14497,0.0001,14.23133]
[1776990537146,38.11,78444.42,72.1,-0.14491,0.0001,14.22718]
[1776990537936,38.11,78442.05,72.1,-0.14514,0.0001,14.24192]
[1776990539504,38.11,78441.85,72.1,-0.14516,0.0001,14.24331]
[1776990545992,38.12,78442.29,72.1,-0.14513,0.0001,14.24168]
[1776990551029,38.12,78441.09,72.1,-0.14526,0.0001,14.24975]
[1776990556064,38.12,78440.78,72.1,-0.1453,0.0001,14.25239]
[1776990559489,38.12,78441.01,72.1,-0.14528,0.0001,14.25126]
[1776990561647,38.12,78438.19,72.1,-0.14555,0.0001,14.26888]
[1776990567141,38.12,78434.26,72.1,-0.14594,0.0001,14.29382]
[1776990569048,38.12,78434.26,72.1,-0.14594,0.0001,14.29382]
[1776990569053,38.12,78432.6,72.1,-0.14611,0.0001,14.30415]
[1776990574190,38.13,78429.48,72.1,-0.14639,0.0001,14.32017]
[1776990579226,38.13,78429.4,72.1,-0.14642,0.0001,14.32192]
[1776990585268,38.13,78429.99,72.1,-0.14638,0.0001,14.31973]
[1776990590303,38.14,78432.52,72.1,-0.14616,0.0001,14.30553]
[1776990595338,38.14,78437.22,72.1,-0.14573,0.0001,14.27815]
[1776990600375,38.14,78437.52,72.1,-0.14573,0.0001,14.27794]
[1776990601955,38.14,78437.52,72.1,-0.14573,0.0001,14.27794]
[1776990601980,38.15,78438.01,72.1,-0.14569,0.0001,14.27559]
[1776990607424,38.15,78444.12,72.1,-0.14511,0.0001,14.23878]
[1776990609970,38.15,78444.11,72.1,-0.14512,0.0001,14.23901]
[1776990610139,38.15,78445.47,72.1,-0.14499,0.0001,14.23098]
[1776990614403,38.15,78453.27,72.1,-0.14426,0.0001,14.18395]
[1776990620515,38.16,78459.97,72.1,-0.14365,0.0001,14.14439]
[1776990621525,38.16,78459.97,72.1,-0.14365,0.0001,14.14439]
[1776990621590,38.16,78459.97,72.1,-0.14365,0.0001,14.14439]
[1776990621625,38.16,78459.97,72.1,-0.14365,0.0001,14.14439]
[1776990621704,38.16,78459.97,72.1,-0.14365,0.0001,14.14439]
[1776990622322,38.16,78464.39,72.1,-0.14323,9e-05,14.11781]
[1776990624508,38.16,78465.58,72.1,-0.14313,9e-05,14.11081]
[1776990625586,38.16,78466.69,72.1,-0.14303,9e-05,14.1043]
[1776990626119,38.16,78466.69,72.1,-0.14303,9e-05,14.1043]
[1776990631592,38.16,78471.12,72.1,-0.14261,9e-05,14.07507]
[1776990636627,38.17,78472.21,72.1,-0.14253,9e-05,14.0699]
[1776990638191,38.17,78476.89,72.1,-0.14209,9e-05,14.0415]
[1776990638641,38.17,78477.43,72.1,-0.14204,9e-05,14.03831]
[1776990643676,38.17,78480.28,72.1,-0.14178,9e-05,14.02137]
[1776990645641,38.17,78480.23,72.1,-0.14179,9e-05,14.02179]
[1776990650730,38.17,78483.62,72.1,-0.14147,9e-05,14.00155]
[1776990655767,38.17,78480.52,72.1,-0.14177,9e-05,14.02098]
[1776990660802,38.17,78477.99,72.1,-0.14202,9e-05,14.03683]
[1776990662171,38.17,78477.99,72.1,-0.14202,9e-05,14.03683]
[1776990662183,38.17,78478.79,72.1,-0.14194,9e-05,14.03197]
[1776990663000,38.17,78478.79,72.1,-0.14194,9e-05,14.03197]
[1776990666368,38.17,78494.18,72.1,-0.1405,9e-05,13.93805]
[1776990671879,38.17,78492.12,72.1,-0.1407,9e-05,13.95094]
[1776990675858,38.18,78491.74,72.1,-0.14074,9e-05,13.95333]
[1776990675863,38.18,78491.74,72.1,-0.14074,9e-05,13.95333]
[1776990680942,38.18,78487.66,72.1,-0.14113,9e-05,13.9791]
[1776990681462,38.18,78487.66,72.1,-0.14113,9e-05,13.9791]
[1776990687994,38.18,78484.79,72.1,-0.14141,9e-05,13.99731]
[1776990693028,38.18,78477.13,72.1,-0.1421,9e-05,14.04031]
[1776990698028,38.18,78474.25,72.1,-0.14238,9e-05,14.05813]
[1776990700337,38.18,78465.62,72.1,-0.14319,9e-05,14.11103]
[1776990700530,38.18,78465.62,72.1,-0.14319,9e-05,14.11103]
[1776990700532,38.18,78465.62,72.1,-0.14319,9e-05,14.11103]
[1776990706120,38.18,78470.55,72.1,-0.14273,9e-05,14.08088]
[1776990711155,38.18,78469.32,72.1,-0.14284,9e-05,14.08847]
[1776990716190,38.18,78470.56,72.1,-0.14273,9e-05,14.08092]
[1776990721226,38.18,78459.21,72.1,-0.1438,0.0001,14.15054]
[1776990724924,38.18,78458.84,72.1,-0.14384,0.0001,14.15267]
[1776990724928,38.18,78458.84,72.1,-0.14384,0.0001,14.15267]
[1776990724956,38.18,78456.67,72.1,-0.14404,0.0001,14.16584]
[1776990726321,38.18,78448.08,72.1,-0.14486,0.0001,14.21853]
[1776990727084,38.18,78448.08,72.1,-0.14486,0.0001,14.21853]
[1776990729396,38.18,78443.23,72.1,-0.14533,0.0001,14.24844]
[1776990729398,38.18,78443.23,72.1,-0.14533,0.0001,14.24844]
[1776990730388,38.18,78441.12,72.1,-0.14553,0.0001,14.26139]
[1776990734426,38.18,78438.5,72.1,-0.14578,0.0001,14.27748]
[1776990735395,38.18,78438.31,72.1,-0.1458,0.0001,14.27865]
[1776990737402,38.18,78440.98,72.1,-0.14554,0.0001,14.26228]
[1776990738315,38.18,78441.76,72.1,-0.14547,0.0001,14.25752]
[1776990743380,38.18,78445.66,72.1,-0.1451,0.0001,14.23399]
[1776990748172,38.18,78445.2,72.1,-0.14515,0.0001,14.23705]
[1776990753382,38.18,78442.92,72.1,-0.14534,0.0001,14.24711]
[1776990758484,38.18,78443.71,72.1,-0.14527,0.0001,14.2428]
[1776990759983,38.18,78443.71,72.1,-0.14527,0.0001,14.2428]
[1776990762306,38.19,78448.47,72.1,-0.14482,0.0001,14.21395]
[1776990767555,38.19,78449.46,72.1,-0.14474,0.0001,14.20877]
[1776990771369,38.19,78446.58,72.1,-0.14502,0.0001,14.22689]
[1776990772384,38.19,78446.52,72.1,-0.14503,0.0001,14.22739]
[1776990775892,38.19,78447.96,72.1,-0.1449,0.0001,14.21896]
[1776990777387,38.19,78451.01,72.1,-0.14461,0.0001,14.20055]
[1776990781316,38.19,78451.64,72.1,-0.14456,0.0001,14.19736]
[1776990781318,38.19,78451.64,72.1,-0.14456,0.0001,14.19736]
[1776990782718,38.19,78452.23,72.1,-0.14451,0.0001,14.1939]
[1776990783399,38.19,78454.5,72.1,-0.1443,0.0001,14.18034]
[1776990783770,38.19,78454.5,72.1,-0.1443,0.0001,14.18034]
[1776990783876,38.19,78454.5,72.1,-0.1443,0.0001,14.18034]
[1776990785421,38.2,78455.12,72.1,-0.14425,0.0001,14.17694]
[1776990786370,38.2,78456.22,72.1,-0.14414,0.0001,14.1702]
[1776990790696,38.2,78458.63,72.1,-0.14393,0.0001,14.1563]
[1776990791894,38.2,78460.58,72.1,-0.14374,0.0001,14.14458]
[1776990797357,38.2,78465.64,72.1,-0.14329,9e-05,14.11543]
[1776990800626,38.2,78465.24,72.1,-0.14334,9e-05,14.11872]
[1776990806246,38.21,78464.94,72.1,-0.14339,9e-05,14.12191]
[1776990811271,38.21,78464.08,72.1,-0.14346,9e-05,14.12424]
[1776990817909,38.22,78464.0,72.1,-0.14349,9e-05,14.12646]
[1776990820902,38.22,78464.22,72.1,-0.14348,9e-05,14.1256]
[1776990822486,38.22,78455.35,72.1,-0.14433,0.0001,14.1804]
[1776990827694,38.22,78452.87,72.1,-0.14458,0.0001,14.1963]
[1776990829260,38.22,78453.07,72.1,-0.14456,0.0001,14.19521]
[1776990831338,38.22,78450.87,72.1,-0.14477,0.0001,14.20897]
[1776990831431,38.22,78450.88,72.1,-0.14477,0.0001,14.20903]
[1776990833323,38.22,78450.51,72.1,-0.14481,0.0001,14.21142]
[1776990835410,38.22,78449.19,72.1,-0.14494,0.0001,14.21983]
[1776990836369,38.22,78448.79,72.1,-0.14498,0.0001,14.22238]
[1776990837514,38.22,78448.94,72.1,-0.14497,0.0001,14.22156]
[1776990843090,38.22,78448.66,72.1,-0.145,0.0001,14.22382]
[1776990848125,38.23,78448.53,72.1,-0.14502,0.0001,14.22505]
[1776990853160,38.23,78449.26,72.1,-0.14496,0.0001,14.22098]
[1776990856111,38.23,78448.63,72.1,-0.14502,0.0001,14.22502]
[1776990856195,38.23,78448.63,72.1,-0.14502,0.0001,14.22502]
[1776990861282,38.23,78461.62,72.1,-0.1438,9e-05,14.14626]
[1776990862208,38.23,78463.05,72.1,-0.14367,9e-05,14.13771]
[1776990867258,38.23,78464.73,72.1,-0.14353,9e-05,14.12877]
[1776990871514,38.23,78470.11,72.1,-0.143,9e-05,14.09229]
[1776990872467,38.23,78470.11,72.1,-0.143,9e-05,14.09229]
[1776990873460,38.24,78470.48,72.1,-0.14297,9e-05,14.09057]
[1776990877347,38.24,78469.62,72.1,-0.14306,9e-05,14.09665]
[1776990883370,38.24,78469.82,72.1,-0.14307,9e-05,14.09717]
[1776990885326,38.24,78470.57,72.1,-0.143,9e-05,14.09283]
[1776990890369,38.25,78471.54,72.1,-0.14293,9e-05,14.08789]
[1776990892339,38.25,78471.47,72.1,-0.14294,9e-05,14.08882]
[1776990895227,38.25,78470.32,72.1,-0.14306,9e-05,14.09656]
[1776990895316,38.25,78470.32,72.1,-0.14306,9e-05,14.09656]
[1776990895318,38.25,78470.03,72.1,-0.14309,9e-05,14.0988]
[1776990900489,38.25,78477.65,72.1,-0.14238,9e-05,14.0525]
[1776990903540,38.25,78478.08,72.1,-0.14234,9e-05,14.05005]
[1776990903603,38.25,78478.23,72.1,-0.14233,9e-05,14.04913]
[1776990909552,38.25,78472.76,72.1,-0.14286,9e-05,14.08403]
[1776990912906,38.26,78472.81,72.1,-0.14287,9e-05,14.08416]
[1776990912958,38.26,78473.05,72.1,-0.14285,9e-05,14.08313]
[1776990914329,38.26,78473.05,72.1,-0.14285,9e-05,14.08313]
[1776990915575,38.26,78476.07,72.1,-0.14256,9e-05,14.06468]
[1776990921404,38.26,78474.08,72.1,-0.14275,9e-05,14.07695]
[1776990924249,38.26,78475.48,72.1,-0.14262,9e-05,14.06841]
[1776990927197,38.26,78483.37,72.1,-0.14188,9e-05,14.02018]
[1776990928221,38.26,78488.09,72.1,-0.14144,9e-05,13.99151]
[1776990934150,38.26,78488.15,72.1,-0.1414,9e-05,13.98713]
[1776990939805,38.26,78488.15,72.1,-0.14141,9e-05,13.98769]
[1776990945804,38.26,78489.92,72.1,-0.14126,9e-05,13.97748]
[1776990948198,38.26,78490.13,72.1,-0.14124,9e-05,13.97628]
[1776990953861,38.26,78492.68,72.1,-0.14101,9e-05,13.96131]
[1776990958898,38.26,78489.45,72.1,-0.14132,9e-05,13.98151]
[1776990963934,38.26,78492.47,72.1,-0.14104,9e-05,13.96348]
[1776990968969,38.27,78492.29,72.1,-0.14106,9e-05,13.96497]
[1776990974004,38.27,78491.66,72.1,-0.14113,9e-05,13.96919]
[1776990979041,38.27,78490.77,72.1,-0.14122,9e-05,13.97489]
[1776990984076,38.27,78491.52,72.1,-0.14115,9e-05,13.97055]
[1776990986064,38.27,78491.47,72.1,-0.14115,9e-05,13.97091]
[1776990986072,38.27,78491.47,72.1,-0.14115,9e-05,13.97091]
[1776990986254,38.27,78491.47,72.1,-0.14115,9e-05,13.97091]
[1776990986382,38.27,78491.47,72.1,-0.14115,9e-05,13.97091]
[1776990986468,38.27,78502.31,72.1,-0.14014,9e-05,13.90475]
[1776990992132,38.27,78498.68,72.1,-0.14044,9e-05,13.92189]
[1776990997517,38.27,78499.42,72.1,-0.14036,9e-05,13.91704]
[1776990997517,38.27,78499.42,72.1,-0.14036,9e-05,13.91704]
[1776991000264,38.27,78495.25,72.1,-0.14075,9e-05,13.94244]
[1776991006230,38.26,78491.61,72.1,-0.14108,9e-05,13.96415]
[1776991011265,38.26,78496.93,72.1,-0.14059,9e-05,13.93162]
[1776991016299,38.27,78496.41,72.1,-0.14064,9e-05,13.93509]
[1776991016538,38.27,78496.41,72.1,-0.14064,9e-05,13.93509]
[1776991022343,38.27,78497.22,72.1,-0.14057,9e-05,13.93056]
[1776991027377,38.27,78497.75,72.1,-0.14053,9e-05,13.92783]
[1776991032426,38.27,78498.12,72.1,-0.1405,9e-05,13.92612]
[1776991037462,38.27,78495.99,72.1,-0.14071,9e-05,13.93969]
[1776991040707,38.27,78504.71,72.1,-0.1399,9e-05,13.88679]
[1776991040721,38.27,78504.71,72.1,-0.1399,9e-05,13.88679]
[1776991040794,38.27,78504.71,72.1,-0.1399,9e-05,13.88679]
[1776991040812,38.27,78504.71,72.1,-0.1399,9e-05,13.88679]
[1776991042822,38.27,78517.42,72.1,-0.13873,9e-05,13.80969]
[1776991048538,38.31,78517.97,72.1,-0.1389,9e-05,13.82158]
[1776991048977,38.31,78517.97,72.1,-0.1389,9e-05,13.82158]
[1776991050602,38.32,78513.08,72.1,-0.13944,9e-05,13.85695]
[1776991056135,38.33,78504.35,72.1,-0.14023,9e-05,13.90683]
[1776991056785,38.33,78504.07,72.1,-0.14026,9e-05,13.90872]
[1776991060623,38.33,78494.1,72.1,-0.1412,9e-05,13.9702]
[1776991062041,38.33,78494.1,72.1,-0.1412,9e-05,13.9702]
[1776991066277,38.33,78493.74,72.1,-0.14124,9e-05,13.97277]
[1776991066599,38.33,78492.43,72.1,-0.14136,9e-05,13.98092]
[1776991067370,38.33,78489.7,72.1,-0.14162,9e-05,13.99786]
[1776991069084,38.33,78484.75,72.1,-0.14209,9e-05,14.02806]
[1776991070521,38.33,78484.1,72.1,-0.14216,9e-05,14.03245]
[1776991070521,38.33,78484.1,72.1,-0.14216,9e-05,14.03245]
[1776991070571,38.33,78484.1,72.1,-0.14216,9e-05,14.03245]
[1776991071372,38.33,78484.99,72.1,-0.14207,9e-05,14.02718]
[1776991073528,38.33,78486.98,72.1,-0.14189,9e-05,14.01503]
[1776991080991,38.33,78486.56,72.1,-0.14192,9e-05,14.01728]
[1776991081000,38.33,78486.56,72.1,-0.14192,9e-05,14.01728]
[1776991084880,38.33,78483.99,72.1,-0.14216,9e-05,14.03274]
[1776991085815,38.33,78481.75,72.1,-0.14237,9e-05,14.04635]
[1776991085874,38.33,78481.75,72.1,-0.14237,9e-05,14.04635]
[1776991086550,38.33,78481.75,72.1,-0.14237,9e-05,14.04635]
[1776991086571,38.33,78478.57,72.1,-0.14267,9e-05,14.06602]
[1776991086633,38.33,78478.57,72.1,-0.14267,9e-05,14.06602]
[1776991087318,38.33,78466.09,72.1,-0.14386,9e-05,14.14246]
[1776991092847,38.33,78467.49,72.1,-0.14374,9e-05,14.13495]
[1776991095474,38.33,78465.74,72.1,-0.14391,9e-05,14.14585]
[1776991095479,38.33,78465.74,72.1,-0.14391,9e-05,14.14585]
[1776991100317,38.34,78461.12,72.1,-0.14436,0.0001,14.17487]
[1776991105673,38.34,78458.71,72.1,-0.1446,0.0001,14.1904]
[1776991111293,38.34,78462.23,72.1,-0.14427,9e-05,14.16945]
[1776991116422,38.34,78464.1,72.1,-0.14407,9e-05,14.15428]
[1776991116549,38.34,78464.1,72.1,-0.14407,9e-05,14.15428]
[1776991118899,38.34,78471.0,72.1,-0.14343,9e-05,14.11259]
[1776991119064,38.34,78471.0,72.1,-0.14343,9e-05,14.11259]
[1776991119165,38.34,78473.37,72.1,-0.14321,9e-05,14.09837]
[1776991123066,38.34,78484.34,72.1,-0.14217,9e-05,14.03103]
[1776991125347,38.34,78486.97,72.1,-0.14192,9e-05,14.01485]
[1776991128584,38.34,78488.26,72.1,-0.14179,9e-05,14.00685]
[1776991128977,38.34,78489.4,72.1,-0.14168,9e-05,13.99981]
[1776991134143,38.34,78490.9,72.1,-0.14154,9e-05,13.99014]
[1776991139180,38.34,78491.54,72.1,-0.14147,9e-05,13.98576]
[1776991140452,38.34,78491.54,72.1,-0.14147,9e-05,13.98576]
[1776991140481,38.34,78489.68,72.1,-0.14164,9e-05,13.99701]
[1776991145237,38.34,78494.25,72.1,-0.14121,9e-05,13.96854]
[1776991151266,38.33,78497.47,72.1,-0.14089,9e-05,13.94816]
[1776991152457,38.33,78497.47,72.1,-0.14089,9e-05,13.94816]
[1776991158315,38.33,78493.85,72.1,-0.14122,9e-05,13.96965]
[1776991164357,38.33,78493.49,72.1,-0.14125,9e-05,13.97136]
[1776991166065,38.33,78493.49,72.1,-0.14125,9e-05,13.97136]
[1776991171407,38.33,78492.62,72.1,-0.14129,9e-05,13.9717]
[1776991176442,38.33,78489.36,72.1,-0.14159,9e-05,13.99119]
[1776991180655,38.33,78490.21,72.1,-0.1415,9e-05,13.98573]
[1776991180787,38.33,78489.39,72.1,-0.14158,9e-05,13.99065]
[1776991183053,38.33,78485.61,72.1,-0.14193,9e-05,14.01351]
[1776991185977,38.33,78485.54,72.1,-0.14193,9e-05,14.01357]
[1776991185979,38.33,78485.54,72.1,-0.14193,9e-05,14.01357]
[1776991191547,38.33,78484.64,72.1,-0.14201,9e-05,14.01834]
[1776991196582,38.32,78485.87,72.1,-0.14188,9e-05,14.01024]
[1776991196719,38.32,78485.87,72.1,-0.14188,9e-05,14.01024]
[1776991206223,38.32,78485.99,72.1,-0.14186,9e-05,14.00853]
[1776991206791,38.32,78483.35,72.1,-0.1421,9e-05,14.02454]
[1776991209797,38.32,78476.41,72.1,-0.14275,9e-05,14.06644]
[1776991215717,38.32,78477.17,72.1,-0.14266,9e-05,14.06068]
[1776991215738,38.32,78477.17,72.1,-0.14266,9e-05,14.06068]
[1776991218555,38.32,78477.17,72.1,-0.14266,9e-05,14.06068]
[1776991221442,38.32,78469.77,72.1,-0.14335,9e-05,14.1051]
[1776991227573,38.31,78468.73,72.1,-0.14342,9e-05,14.10999]
[1776991233294,38.31,78470.38,72.1,-0.14321,9e-05,14.09404]
[1776991238878,38.31,78468.18,72.1,-0.1434,9e-05,14.10598]
[1776991240786,38.3,78468.23,72.1,-0.14339,9e-05,14.10546]
[1776991240981,38.3,78468.23,72.1,-0.14339,9e-05,14.10546]
[1776991241705,38.3,78467.46,72.1,-0.14346,9e-05,14.10995]
[1776991242395,38.3,78467.46,72.1,-0.14346,9e-05,14.10995]
[1776991242769,38.3,78463.82,72.1,-0.1438,9e-05,14.13216]
[1776991244426,38.3,78463.48,72.1,-0.14384,9e-05,14.13424]
[1776991248747,38.3,78462.97,72.1,-0.14387,9e-05,14.1363]
[1776991250750,38.3,78462.54,72.1,-0.1439,9e-05,14.13839]
[1776991255026,38.3,78458.1,72.1,-0.1443,0.0001,14.16412]
[1776991259137,38.29,78456.74,72.1,-0.14441,0.0001,14.17119]
[1776991259213,38.29,78455.72,72.1,-0.1445,0.0001,14.17711]
[1776991262032,38.29,78455.1,72.1,-0.14456,0.0001,14.18031]
[1776991262473,38.29,78455.03,72.1,-0.14456,0.0001,14.18041]
[1776991268083,38.29,78454.31,72.1,-0.1446,0.0001,14.18318]
[1776991270893,38.28,78453.17,72.1,-0.1447,0.0001,14.18951]
[1776991273189,38.28,78446.35,72.1,-0.14534,0.0001,14.23059]
[1776991273502,38.28,78446.35,72.1,-0.14534,0.0001,14.23059]
[1776991273737,38.28,78446.15,72.1,-0.14535,0.0001,14.23107]
[1776991273908,38.28,78446.15,72.1,-0.14535,0.0001,14.23107]
[1776991275968,38.28,78446.27,72.1,-0.14533,0.0001,14.23017]
[1776991281175,38.28,78445.68,72.1,-0.14538,0.0001,14.23282]
[1776991285297,38.28,78446.86,72.1,-0.14526,0.0001,14.22514]
[1776991290239,38.28,78457.09,72.1,-0.14427,0.0001,14.16184]
[1776991295295,38.28,78458.67,72.1,-0.14408,0.0001,14.14748]
[1776991301316,38.27,78459.17,72.1,-0.14403,0.0001,14.14418]
[1776991306351,38.27,78458.69,72.1,-0.14407,0.0001,14.14688]
[1776991309045,38.27,78458.23,72.1,-0.14411,0.0001,14.14959]
[1776991309373,38.27,78458.26,72.1,-0.14411,0.0001,14.14954]
[1776991314409,38.28,78458.42,72.1,-0.14411,0.0001,14.1492]
[1776991319444,38.28,78458.17,72.1,-0.14414,0.0001,14.15136]
[1776991322272,38.28,78454.67,72.1,-0.14448,0.0001,14.173]
[1776991322717,38.28,78454.67,72.1,-0.14448,0.0001,14.173]
[1776991322787,38.28,78444.34,72.1,-0.14547,0.0001,14.2363]
[1776991325486,38.28,78434.58,72.1,-0.1464,0.0001,14.2959]
[1776991328948,38.28,78435.02,72.1,-0.14635,0.0001,14.29297]
[1776991329064,38.28,78435.02,72.1,-0.14635,0.0001,14.29297]
[1776991330303,38.28,78434.48,72.1,-0.14641,0.0001,14.29621]
[1776991330420,38.28,78434.48,72.1,-0.14641,0.0001,14.29621]
[1776991331871,38.28,78434.01,72.1,-0.14645,0.0001,14.29894]
[1776991332337,38.28,78434.01,72.1,-0.14645,0.0001,14.29894]
[1776991332348,38.28,78434.01,72.1,-0.14645,0.0001,14.29894]
[1776991335784,38.28,78429.34,72.1,-0.14689,0.0001,14.32733]
[1776991335802,38.28,78429.34,72.1,-0.14689,0.0001,14.32733]
[1776991336056,38.28,78428.82,72.1,-0.14694,0.0001,14.33044]
[1776991336128,38.28,78428.82,72.1,-0.14694,0.0001,14.33044]
[1776991336209,38.28,78428.82,72.1,-0.14694,0.0001,14.33044]
[1776991338524,38.28,78415.38,72.1,-0.14824,0.0001,14.41253]
[1776991338603,38.28,78415.38,72.1,-0.14824,0.0001,14.41253]
[1776991341389,38.27,78423.63,72.1,-0.14743,0.0001,14.36151]
[1776991342478,38.27,78424.93,72.1,-0.14731,0.0001,14.35344]
[1776991342528,38.27,78424.93,72.1,-0.14731,0.0001,14.35344]
[1776991347015,38.27,78427.96,72.1,-0.14701,0.0001,14.33451]
[1776991347108,38.27,78427.96,72.1,-0.14701,0.0001,14.33451]
[1776991352678,38.27,78435.96,72.1,-0.1462,0.0001,14.28117]
[1776991353550,38.27,78435.96,72.1,-0.1462,0.0001,14.28117]
[1776991358720,38.27,78436.58,72.1,-0.14615,0.0001,14.27749]
[1776991361078,38.27,78433.97,72.1,-0.1464,0.0001,14.29349]
[1776991364298,38.27,78429.74,72.1,-0.1468,0.0001,14.31935]
[1776991369797,38.27,78427.73,72.1,-0.147,0.0001,14.33152]
[1776991374833,38.27,78414.83,72.1,-0.14824,0.0001,14.41034]
[1776991375841,38.27,78414.83,72.1,-0.14824,0.0001,14.41034]
[1776991377855,38.27,78402.86,72.1,-0.1494,0.0001,14.4832]
[1776991379970,38.27,78402.18,72.1,-0.14946,0.0001,14.48691]
[1776991384336,38.27,78400.77,72.1,-0.14958,0.0001,14.49462]
[1776991385381,38.27,78400.43,72.1,-0.14961,0.0001,14.49648]
[1776991387340,38.27,78400.49,72.1,-0.1496,0.0001,14.49588]
[1776991392959,38.26,78402.0,72.1,-0.14943,0.0001,14.48509]
[1776991397995,38.26,78409.57,72.1,-0.14868,0.0001,14.43783]
[1776991399364,38.26,78409.57,72.1,-0.14868,0.0001,14.43783]
[1776991401341,38.26,78409.63,72.1,-0.14867,0.0001,14.4372]
[1776991403370,38.26,78409.72,72.1,-0.14866,0.0001,14.4364]
[1776991404434,38.26,78409.72,72.1,-0.14865,0.0001,14.43616]
[1776991404711,38.26,78409.72,72.1,-0.14865,0.0001,14.43616]
[1776991406069,38.26,78409.87,72.1,-0.14864,0.0001,14.43512]
[1776991406709,38.26,78409.87,72.1,-0.14864,0.0001,14.43512]
[1776991412093,38.26,78416.44,72.1,-0.14795,0.0001,14.38965]
[1776991416413,38.26,78416.25,72.1,-0.14797,0.0001,14.39055]
[1776991417191,38.26,78416.22,72.1,-0.14797,0.0001,14.39053]
[1776991421620,38.25,78416.11,72.1,-0.14796,0.0001,14.39034]
[1776991421956,38.25,78416.1,72.1,-0.14796,0.0001,14.38981]
[1776991424753,38.25,78428.86,72.1,-0.14672,0.0001,14.31137]
[1776991426422,38.25,78424.42,72.1,-0.14714,0.0001,14.33794]
[1776991431791,38.25,78423.1,72.1,-0.14726,0.0001,14.34563]
[1776991434055,38.25,78423.26,72.1,-0.14724,0.0001,14.34449]
[1776991440291,38.25,78423.38,72.1,-0.14722,0.0001,14.34341]
[1776991445327,38.25,78423.63,72.1,-0.1472,0.0001,14.34163]
[1776991450361,38.25,78423.19,72.1,-0.14723,0.0001,14.34409]
[1776991456404,38.25,78423.14,72.1,-0.14723,0.0001,14.34408]
[1776991461440,38.24,78419.99,72.1,-0.14753,0.0001,14.363]
[1776991465420,38.24,78416.4,72.1,-0.14788,0.0001,14.38475]
[1776991468351,38.24,78416.11,72.1,-0.1479,0.0001,14.38621]
[1776991469025,38.24,78416.11,72.1,-0.1479,0.0001,14.38621]
[1776991471394,38.24,78405.92,72.1,-0.14888,0.0001,14.44831]
[1776991473413,38.24,78405.7,72.1,-0.14886,0.0001,14.4448]
[1776991478559,38.24,78411.0,72.1,-0.14834,0.0001,14.41141]
[1776991483594,38.24,78408.98,72.1,-0.14852,0.0001,14.42305]
[1776991488628,38.23,78410.84,72.1,-0.14833,0.0001,14.41087]
[1776991493664,38.23,78409.59,72.1,-0.14844,0.0001,14.41778]
[1776991499706,38.23,78409.74,72.1,-0.14841,0.0001,14.4159]
[1776991504741,38.23,78409.8,72.1,-0.14839,0.0001,14.41471]
[1776991509776,38.23,78409.15,72.1,-0.14844,0.0001,14.41788]
[1776991514811,38.22,78409.97,72.1,-0.14835,0.0001,14.41201]
[1776991519847,38.22,78410.24,72.1,-0.14831,0.0001,14.40955]
[1776991524882,38.22,78410.17,72.1,-0.1483,0.0001,14.40916]
[1776991529917,38.22,78409.84,72.1,-0.14832,0.0001,14.41036]
[1776991533827,38.22,78409.84,72.1,-0.14832,0.0001,14.41036]
[1776991534239,38.22,78410.88,72.1,-0.14818,0.0001,14.39884]
[1776991536886,38.21,78420.76,72.1,-0.14721,0.0001,14.33763]
[1776991542001,38.21,78418.86,72.1,-0.14737,0.0001,14.34774]
[1776991544973,38.21,78420.98,72.1,-0.14716,0.0001,14.33424]
[1776991546293,38.21,78427.98,72.1,-0.14647,0.0001,14.29084]
[1776991547806,38.21,78431.24,72.1,-0.14616,0.0001,14.27068]
[1776991547917,38.21,78431.24,72.1,-0.14616,0.0001,14.27068]
[1776991548016,38.21,78431.24,72.1,-0.14616,0.0001,14.27068]
[1776991548098,38.21,78431.24,72.1,-0.14616,0.0001,14.27068]
[1776991548050,38.21,78439.99,72.1,-0.14531,0.0001,14.21688]
[1776991548877,38.21,78439.99,72.1,-0.14531,0.0001,14.21688]
[1776991549057,38.21,78451.71,72.1,-0.14419,0.0001,14.14493]
[1776991549220,38.21,78451.71,72.1,-0.14419,0.0001,14.14493]
[1776991551647,38.21,78452.87,72.1,-0.14408,0.0001,14.13782]
[1776991552078,38.21,78454.25,72.1,-0.14395,0.0001,14.12938]
[1776991553707,38.21,78454.1,72.1,-0.14396,0.0001,14.1301]
[1776991559127,38.2,78454.97,72.1,-0.14386,0.0001,14.12361]
[1776991560112,38.2,78454.97,72.1,-0.14386,0.0001,14.12361]
[1776991564539,38.2,78466.65,72.1,-0.14274,9e-05,14.05136]
[1776991564601,38.2,78466.65,72.1,-0.14274,9e-05,14.05136]
[1776991564602,38.2,78466.65,72.1,-0.14274,9e-05,14.05136]
[1776991565061,38.2,78466.65,72.1,-0.14274,9e-05,14.05136]
[1776991568683,38.2,78476.54,72.1,-0.1418,9e-05,13.99048]
[1776991571595,38.2,78476.94,72.1,-0.14176,9e-05,13.98793]
[1776991578260,38.2,78478.04,72.1,-0.14165,9e-05,13.98089]
[1776991579706,38.2,78478.04,72.1,-0.14165,9e-05,13.98089]
[1776991579949,38.2,78478.04,72.1,-0.14165,9e-05,13.98089]
[1776991580289,38.2,78478.22,72.1,-0.14163,9e-05,13.97969]
[1776991582322,38.2,78488.86,72.1,-0.14063,9e-05,13.91447]
[1776991583631,38.2,78488.77,72.1,-0.14064,9e-05,13.91491]
[1776991587437,38.2,78487.66,72.1,-0.14074,9e-05,13.92152]
[1776991591789,38.2,78482.61,72.1,-0.14121,9e-05,13.95227]
[1776991597397,38.2,78487.91,72.1,-0.14068,9e-05,13.91549]
[1776991602432,38.2,78489.77,72.1,-0.14051,9e-05,13.90444]
[1776991607468,38.2,78485.48,72.1,-0.14092,9e-05,13.93112]
[1776991612747,38.2,78484.12,72.1,-0.14105,9e-05,13.93968]
[1776991618545,38.2,78484.12,72.1,-0.14106,9e-05,13.93995]
[1776991622770,38.2,78483.79,72.1,-0.14109,9e-05,13.94208]
[1776991628616,38.2,78486.2,72.1,-0.14087,9e-05,13.92749]
[1776991633651,38.2,78481.24,72.1,-0.14133,9e-05,13.95794]
[1776991638686,38.2,78483.14,72.1,-0.14115,9e-05,13.94635]
[1776991643721,38.2,78485.39,72.1,-0.14095,9e-05,13.9327]
[1776991648755,38.2,78485.96,72.1,-0.14089,9e-05,13.92935]
[1776991653791,38.2,78485.13,72.1,-0.14094,9e-05,13.93007]
[1776991658826,38.2,78484.51,72.1,-0.141,9e-05,13.93395]
[1776991663861,38.21,78483.99,72.1,-0.14105,9e-05,13.93718]
[1776991669221,38.2,78479.47,72.1,-0.14147,9e-05,13.96482]
[1776991672923,38.2,78469.82,72.1,-0.14238,9e-05,14.02361]
[1776991676952,38.2,78480.02,72.1,-0.14141,9e-05,13.96069]
[1776991681987,38.2,78484.41,72.1,-0.14099,9e-05,13.93371]
[1776991687021,38.2,78477.46,72.1,-0.14165,9e-05,13.97605]
[1776991692056,38.2,78477.27,72.1,-0.14166,9e-05,13.97677]
[1776991696201,38.2,78483.39,72.1,-0.14108,9e-05,13.93911]
[1776991706155,38.2,78478.22,72.1,-0.14155,9e-05,13.97008]
[1776991706262,38.2,78478.22,72.1,-0.14155,9e-05,13.97008]
[1776991712197,38.2,78478.71,72.1,-0.14146,9e-05,13.96202]
[1776991712810,38.2,78478.71,72.1,-0.14146,9e-05,13.96202]
[1776991718239,38.2,78468.32,72.1,-0.14243,9e-05,14.02478]
[1776991721587,38.19,78466.65,72.1,-0.14258,9e-05,14.03445]
[1776991725336,38.19,78465.53,72.1,-0.14268,9e-05,14.04071]
[1776991731628,38.19,78466.58,72.1,-0.14256,9e-05,14.03309]
[1776991737372,38.19,78469.03,72.1,-0.14231,9e-05,14.0168]
[1776991743302,38.18,78475.46,72.1,-0.14169,9e-05,13.97663]
[1776991743952,38.18,78475.46,72.1,-0.14169,9e-05,13.97663]
[1776991750464,38.18,78474.14,72.1,-0.1418,9e-05,13.98375]
[1776991755211,38.18,78475.13,72.1,-0.1417,9e-05,13.9773]
[1776991760121,38.18,78484.88,72.1,-0.14077,9e-05,13.91694]
[1776991765570,38.18,78486.84,72.1,-0.14059,9e-05,13.90475]
[1776991770605,38.18,78486.74,72.1,-0.14059,9e-05,13.90516]
[1776991776647,38.18,78486.69,72.1,-0.14056,9e-05,13.90086]
[1776991777546,38.18,78486.69,72.1,-0.14056,9e-05,13.90086]
[1776991779134,38.18,78486.91,72.1,-0.14054,9e-05,13.8995]
[1776991779329,38.18,78486.91,72.1,-0.14054,9e-05,13.8995]
[1776991783326,38.18,78496.81,72.1,-0.13962,9e-05,13.83902]
[1776991789286,38.18,78498.31,72.1,-0.13948,9e-05,13.83037]
[1776991790500,38.18,78498.24,72.1,-0.13949,9e-05,13.83106]
[1776991795641,38.18,78497.21,72.1,-0.1396,9e-05,13.83807]
[1776991795646,38.18,78497.21,72.1,-0.1396,9e-05,13.83807]
[1776991795742,38.18,78497.21,72.1,-0.1396,9e-05,13.83821]
[1776991797343,38.18,78497.21,72.1,-0.1396,9e-05,13.83821]
[1776991797795,38.18,78493.16,72.1,-0.13998,9e-05,13.8632]
[1776991798958,38.18,78493.16,72.1,-0.13998,9e-05,13.8632]
[1776991798988,38.18,78493.16,72.1,-0.13998,9e-05,13.8632]
[1776991799288,38.18,78493.16,72.1,-0.13998,9e-05,13.8632]
[1776991799538,38.18,78490.4,72.1,-0.14024,9e-05,13.88022]
[1776991801868,38.18,78476.7,72.1,-0.14153,9e-05,13.96422]
[1776991807865,38.18,78477.46,72.1,-0.14146,9e-05,13.95955]
[1776991812112,38.18,78476.72,72.1,-0.14153,9e-05,13.96405]
[1776991817935,38.18,78476.91,72.1,-0.14151,9e-05,13.96279]
[1776991820358,38.18,78476.91,72.1,-0.14151,9e-05,13.96279]
[1776991820379,38.18,78476.91,72.1,-0.14151,9e-05,13.96279]
[1776991820599,38.18,78476.88,72.1,-0.14151,9e-05,13.96295]
[1776991820621,38.18,78476.88,72.1,-0.14151,9e-05,13.96295]
[1776991820627,38.18,78476.88,72.1,-0.14151,9e-05,13.96295]
[1776991825991,38.18,78464.87,72.1,-0.14264,9e-05,14.03598]
[1776991831026,38.18,78461.75,72.1,-0.14289,9e-05,14.04989]
[1776991837068,38.18,78461.48,72.1,-0.1429,9e-05,14.05058]
[1776991842103,38.18,78462.23,72.1,-0.14282,9e-05,14.04518]
[1776991847138,38.17,78462.92,72.1,-0.14274,9e-05,14.04017]
[1776991852173,38.17,78463.87,72.1,-0.14264,9e-05,14.03357]
[1776991857208,38.17,78465.79,72.1,-0.14245,9e-05,14.0211]
[1776991862243,38.17,78464.01,72.1,-0.1426,9e-05,14.03124]
[1776991867278,38.17,78463.7,72.1,-0.14262,9e-05,14.03233]
[1776991870611,38.17,78459.44,72.1,-0.14302,0.0001,14.05792]
[1776991870625,38.17,78459.44,72.1,-0.14302,0.0001,14.05792]
[1776991872113,38.16,78455.26,72.1,-0.14341,0.0001,14.08336]
[1776991874553,38.16,78451.01,72.1,-0.14381,0.0001,14.10865]
[1776991874576,38.16,78451.01,72.1,-0.14381,0.0001,14.10865]
[1776991880369,38.16,78461.45,72.1,-0.1428,9e-05,14.0435]
[1776991885403,38.16,78465.28,72.1,-0.14242,9e-05,14.01921]
[1776991887852,38.16,78469.13,72.1,-0.14205,9e-05,13.99535]
[1776991890101,38.16,78474.46,72.1,-0.14155,9e-05,13.96253]
[1776991890670,38.16,78481.65,72.1,-0.14087,9e-05,13.91842]
[1776991890793,38.16,78481.65,72.1,-0.14087,9e-05,13.91842]
[1776991896371,38.16,78484.5,72.1,-0.14057,9e-05,13.89676]
[1776991902231,38.16,78480.88,72.1,-0.14091,9e-05,13.91932]
[1776991902313,38.16,78480.88,72.1,-0.14091,9e-05,13.91932]
[1776991905545,38.16,78469.16,72.1,-0.14202,9e-05,13.9914]
[1776991910580,38.16,78467.65,72.1,-0.14216,9e-05,14.00044]
[1776991915615,38.16,78464.3,72.1,-0.14248,9e-05,14.02063]
[1776991916479,38.16,78464.3,72.1,-0.14248,9e-05,14.02063]
[1776991920633,38.16,78463.75,72.1,-0.14252,9e-05,14.02359]
[1776991922088,38.16,78460.6,72.1,-0.14282,9e-05,14.0428]
[1776991922099,38.16,78460.6,72.1,-0.14282,9e-05,14.0428]
[1776991922242,38.16,78460.6,72.1,-0.14282,9e-05,14.0428]
[1776991923249,38.16,78455.76,72.1,-0.14327,0.0001,14.07218]
[1776991925011,38.15,78453.75,72.1,-0.14346,0.0001,14.08414]
[1776991925065,38.15,78449.5,72.1,-0.14386,0.0001,14.10999]
[1776991925806,38.15,78449.5,72.1,-0.14386,0.0001,14.10999]
[1776991929955,38.15,78445.47,72.1,-0.14425,0.0001,14.1346]
[1776991930054,38.15,78445.47,72.1,-0.14424,0.0001,14.13453]
[1776991935756,38.15,78445.26,72.1,-0.14425,0.0001,14.13477]
[1776991940791,38.15,78444.1,72.1,-0.14434,0.0001,14.1409]
[1776991943824,38.15,78444.1,72.1,-0.14434,0.0001,14.1409]
[1776991943895,38.15,78444.1,72.1,-0.14434,0.0001,14.14032]
[1776991945232,38.15,78444.1,72.1,-0.14434,0.0001,14.14032]
[1776991949193,38.15,78438.41,72.1,-0.14488,0.0001,14.17503]
[1776991949227,38.15,78438.52,72.1,-0.14487,0.0001,14.17425]
[1776991954086,38.15,78439.44,72.1,-0.14474,0.0001,14.16407]
[1776991959267,38.15,78438.35,72.1,-0.14484,0.0001,14.17067]
[1776991964972,38.15,78441.36,72.1,-0.14456,0.0001,14.1522]
[1776991969610,38.15,78442.2,72.1,-0.14448,0.0001,14.14707]
[1776991970010,38.15,78442.66,72.1,-0.14443,0.0001,14.14405]
[1776991975045,38.14,78443.47,72.1,-0.14434,0.0001,14.13814]
[1776991980079,38.14,78441.08,72.1,-0.14455,0.0001,14.15191]
[1776991985115,38.14,78439.13,72.1,-0.14472,0.0001,14.16288]
[1776991990322,38.14,78437.55,72.1,-0.14486,0.0001,14.17172]
[1776991991183,38.14,78436.43,72.1,-0.14497,0.0001,14.17837]
[1776991991223,38.14,78436.43,72.1,-0.14497,0.0001,14.17837]
[1776991991336,38.14,78436.43,72.1,-0.14497,0.0001,14.17837]
[1776991991360,38.14,78436.43,72.1,-0.14497,0.0001,14.17837]
[1776991991513,38.14,78435.08,72.1,-0.14509,0.0001,14.18643]
[1776991991702,38.14,78435.08,72.1,-0.14509,0.0001,14.18643]
[1776991992015,38.14,78435.08,72.1,-0.14509,0.0001,14.18643]
[1776991992488,38.14,78421.22,72.1,-0.14643,0.0001,14.27174]
[1776991992966,38.14,78421.22,72.1,-0.14643,0.0001,14.27174]
[1776991994046,38.14,78412.64,72.1,-0.14726,0.0001,14.32433]
[1776991998031,38.13,78412.77,72.1,-0.14724,0.0001,14.32327]
[1776992003243,38.13,78409.58,72.1,-0.14755,0.0001,14.3429]
[1776992008456,38.13,78409.43,72.1,-0.14757,0.0001,14.3438]
[1776992012589,38.13,78412.51,72.1,-0.14722,0.0001,14.31963]
[1776992020178,38.13,78408.71,72.1,-0.14759,0.0001,14.34304]
[1776992025397,38.13,78407.14,72.1,-0.14774,0.0001,14.35257]
[1776992031439,38.13,78406.59,72.1,-0.1478,0.0001,14.35596]
[1776992036474,38.13,78407.14,72.1,-0.14774,0.0001,14.35259]
[1776992039699,38.13,78406.71,72.1,-0.14778,0.0001,14.35524]
[1776992039714,38.13,78406.71,72.1,-0.14778,0.0001,14.35524]
[1776992040502,38.13,78412.9,72.1,-0.14718,0.0001,14.31698]
[1776992044021,38.13,78410.62,72.1,-0.14739,0.0001,14.33052]
[1776992049568,38.13,78410.99,72.1,-0.14734,0.0001,14.32723]
[1776992054604,38.13,78411.55,72.1,-0.14728,0.0001,14.323]
[1776992055127,38.13,78411.55,72.1,-0.14728,0.0001,14.323]
[1776992055611,38.13,78411.87,72.1,-0.14724,0.0001,14.32088]
[1776992060646,38.12,78413.61,72.1,-0.14706,0.0001,14.30961]
[1776992065201,38.12,78415.59,72.1,-0.14687,0.0001,14.29715]
[1776992065207,38.12,78415.59,72.1,-0.14687,0.0001,14.29715]
[1776992065301,38.12,78418.65,72.1,-0.14657,0.0001,14.27819]
[1776992070716,38.12,78420.79,72.1,-0.14636,0.0001,14.26464]
[1776992072585,38.12,78420.79,72.1,-0.14636,0.0001,14.26464]
[1776992072623,38.12,78419.98,72.1,-0.1464,0.0001,14.26497]
[1776992076730,38.12,78419.43,72.1,-0.14644,0.0001,14.26755]
[1776992076734,38.12,78419.43,72.1,-0.14644,0.0001,14.26755]
[1776992076757,38.12,78419.63,72.1,-0.14641,0.0001,14.26606]
[1776992080874,38.12,78421.44,72.1,-0.14624,0.0001,14.25466]
[1776992080974,38.12,78421.82,72.1,-0.1462,0.0001,14.25224]
[1776992086512,38.12,78421.14,72.1,-0.14625,0.0001,14.25535]
[1776992091862,38.11,78421.49,72.1,-0.14618,0.0001,14.25121]
[1776992098912,38.11,78420.4,72.1,-0.14626,0.0001,14.2558]
[1776992103949,38.1,78421.02,72.1,-0.14617,0.0001,14.25044]
[1776992108982,38.1,78420.11,72.1,-0.14624,0.0001,14.25452]
[1776992114019,38.09,78417.81,72.1,-0.14644,0.0001,14.2671]
[1776992119054,38.09,78412.69,72.1,-0.14691,0.0001,14.29688]
[1776992121710,38.09,78411.58,72.1,-0.147,0.0001,14.30259]
[1776992122075,38.09,78409.09,72.1,-0.14724,0.0001,14.31792]
[1776992123091,38.09,78409.09,72.1,-0.14724,0.0001,14.31792]
[1776992126330,38.09,78403.49,72.1,-0.14777,0.0001,14.35172]
[1776992126431,38.08,78402.72,72.1,-0.14784,0.0001,14.35595]
[1776992128101,38.08,78401.97,72.1,-0.14791,0.0001,14.36033]
[1776992130390,38.08,78400.93,72.1,-0.148,0.0001,14.36626]
[1776992136173,38.08,78398.63,72.1,-0.14817,0.0001,14.37428]
[1776992137525,38.08,78398.63,72.1,-0.14817,0.0001,14.37428]
[1776992139327,38.08,78395.74,72.1,-0.14844,0.0001,14.39161]
[1776992139574,38.08,78395.74,72.1,-0.14844,0.0001,14.39161]
[1776992139610,38.08,78395.74,72.1,-0.14844,0.0001,14.39161]
[1776992139634,38.08,78395.74,72.1,-0.14844,0.0001,14.39161]
[1776992139656,38.08,78395.74,72.1,-0.14844,0.0001,14.39161]
[1776992139737,38.08,78395.53,72.1,-0.14846,0.0001,14.39265]
[1776992140314,38.08,78385.69,72.1,-0.14942,0.0001,14.45326]
[1776992140986,38.08,78385.69,72.1,-0.14942,0.0001,14.45326]
[1776992143812,38.08,78383.59,72.1,-0.14962,0.0001,14.46566]
[1776992147075,38.07,78381.73,72.1,-0.1498,0.0001,14.47658]
[1776992148164,38.07,78381.64,72.1,-0.1498,0.0001,14.47693]
[1776992149770,38.07,78381.62,72.1,-0.1498,0.0001,14.47666]
[1776992149840,38.07,78381.01,72.1,-0.14985,0.0001,14.48002]
[1776992150842,38.07,78381.01,72.1,-0.14985,0.0001,14.48002]
[1776992152403,38.07,78370.28,72.1,-0.1509,0.0001,14.54526]
[1776992155800,38.07,78370.24,72.1,-0.15088,0.0001,14.54402]
[1776992155948,38.06,78370.17,72.1,-0.15088,0.0001,14.54396]
[1776992156224,38.06,78370.17,72.1,-0.15088,0.0001,14.54396]
[1776992156701,38.06,78370.17,72.1,-0.15088,0.0001,14.54396]
[1776992156703,38.06,78370.17,72.1,-0.15088,0.0001,14.54396]
[1776992156799,38.06,78359.34,72.1,-0.15195,0.0001,14.61042]
[1776992157150,38.06,78359.34,72.1,-0.15195,0.0001,14.61042]
[1776992157228,38.06,78359.34,72.1,-0.15195,0.0001,14.61042]
[1776992159492,38.06,78360.45,72.1,-0.15182,0.0001,14.60278]
[1776992162768,38.06,78361.39,72.1,-0.15171,0.0001,14.59551]
[1776992163436,38.06,78361.33,72.1,-0.15171,0.0001,14.59532]
[1776992164473,38.05,78368.71,72.1,-0.15096,0.0001,14.54925]
[1776992167513,38.05,78377.42,72.1,-0.15008,0.0001,14.49418]
[1776992173404,38.04,78375.39,72.1,-0.15024,0.0001,14.5041]
[1776992178740,38.04,78372.57,72.1,-0.15049,0.0001,14.51925]
[1776992184367,38.03,78371.1,72.1,-0.15059,0.0001,14.52552]
[1776992189549,38.02,78363.34,72.1,-0.15131,0.0001,14.57058]
[1776992190531,38.02,78363.34,72.1,-0.15131,0.0001,14.57058]
[1776992190556,38.02,78362.46,72.1,-0.15139,0.0001,14.57547]
[1776992191840,38.02,78362.46,72.1,-0.15139,0.0001,14.57547]
[1776992192570,38.02,78360.68,72.1,-0.15151,0.0001,14.58073]
[1776992197605,38.01,78364.14,72.1,-0.15113,0.0001,14.55674]
[1776992202640,38.01,78375.42,72.1,-0.14998,0.0001,14.48487]
[1776992207675,38.0,78375.81,72.1,-0.14991,0.0001,14.48046]
[1776992212713,38.0,78373.86,72.1,-0.15007,0.0001,14.49053]
[1776992213355,38.0,78373.86,72.1,-0.15007,0.0001,14.49053]
[1776992215791,38.0,78362.11,72.1,-0.15122,0.0001,14.56224]
[1776992222247,37.99,78358.85,72.1,-0.15149,0.0001,14.57896]
[1776992228439,37.98,78367.75,72.1,-0.15057,0.0001,14.52162]
[1776992233860,37.97,78367.19,72.1,-0.15058,0.0001,14.52231]
[1776992238849,37.97,78366.85,72.1,-0.15059,0.0001,14.5228]
[1776992240542,37.97,78357.5,72.1,-0.15151,0.0001,14.57995]
[1776992243579,37.97,78356.12,72.1,-0.15163,0.0001,14.5876]
[1776992248305,37.96,78359.45,72.1,-0.15127,0.0001,14.56484]
[1776992250377,37.96,78362.54,72.1,-0.15095,0.0001,14.54486]
[1776992256020,37.95,78361.85,72.1,-0.15094,0.0001,14.54212]
[1776992259572,37.95,78361.81,72.1,-0.15093,0.0001,14.5411]
[1776992259921,37.95,78361.81,72.1,-0.15093,0.0001,14.5411]
[1776992260886,37.95,78361.89,72.1,-0.15091,0.0001,14.54019]
[1776992260941,37.95,78369.92,72.1,-0.15011,0.0001,14.49018]
[1776992261346,37.95,78380.27,72.1,-0.14908,0.0001,14.4257]
[1776992263926,37.94,78382.27,72.1,-0.14888,0.0001,14.41287]
[1776992263959,37.94,78382.27,72.1,-0.14888,0.0001,14.41287]
[1776992263976,37.94,78382.27,72.1,-0.14888,0.0001,14.41287]
[1776992264076,37.94,78372.07,72.1,-0.14988,0.0001,14.47548]
[1776992269111,37.94,78367.79,72.1,-0.15027,0.0001,14.49999]
[1776992272943,37.94,78371.43,72.1,-0.14989,0.0001,14.47633]
[1776992272996,37.94,78372.55,72.1,-0.14977,0.0001,14.46905]
[1776992277167,37.93,78384.33,72.1,-0.14858,0.0001,14.39416]
[1776992282202,37.92,78384.39,72.1,-0.14854,0.0001,14.39156]
[1776992287237,37.92,78384.48,72.1,-0.1485,0.0001,14.38875]
[1776992292732,37.91,78383.77,72.1,-0.14854,0.0001,14.39136]
[1776992298314,37.91,78385.85,72.1,-0.14828,0.0001,14.37494]
[1776992303349,37.9,78396.86,72.1,-0.14717,0.0001,14.30487]
[1776992308384,37.9,78398.78,72.1,-0.14696,0.0001,14.29127]
[1776992313418,37.89,78407.04,72.1,-0.14609,0.0001,14.23417]
[1776992318454,37.89,78409.67,72.1,-0.14582,0.0001,14.21664]
[1776992323489,37.89,78408.8,72.1,-0.14589,0.0001,14.22094]
[1776992325895,37.89,78409.17,72.1,-0.14585,0.0001,14.21844]
[1776992326038,37.89,78409.17,72.1,-0.14585,0.0001,14.21844]
[1776992325982,37.89,78408.87,72.1,-0.14587,0.0001,14.22008]
[1776992326209,37.89,78408.87,72.1,-0.14587,0.0001,14.22008]
[1776992326509,37.89,78397.77,72.1,-0.14696,0.0001,14.28877]
[1776992331544,37.88,78396.04,72.1,-0.14711,0.0001,14.29882]
[1776992336580,37.88,78395.24,72.1,-0.14718,0.0001,14.30316]
[1776992339920,37.88,78394.43,72.1,-0.14726,0.0001,14.30789]
[1776992345986,37.88,78398.62,72.1,-0.14684,0.0001,14.28132]
[1776992346049,37.88,78398.1,72.1,-0.14689,0.0001,14.28442]
[1776992347657,37.88,78409.57,72.1,-0.14576,0.0001,14.21281]
[1776992352692,37.88,78411.63,72.1,-0.14554,0.0001,14.19898]
[1776992353393,37.88,78411.63,72.1,-0.14554,0.0001,14.19898]
[1776992358734,37.87,78412.63,72.1,-0.14543,0.0001,14.19156]
[1776992363769,37.87,78411.02,72.1,-0.14557,0.0001,14.20054]
[1776992368805,37.87,78410.09,72.1,-0.14564,0.0001,14.20527]
[1776992373146,37.87,78410.32,72.1,-0.14558,0.0001,14.19875]
[1776992373354,37.87,78410.43,72.1,-0.14556,0.0001,14.19787]
[1776992374029,37.87,78410.43,72.1,-0.14556,0.0001,14.19787]
[1776992374034,37.87,78381.48,72.1,-0.14839,0.0001,14.37695]
[1776992376351,37.86,78377.12,72.1,-0.14881,0.0001,14.40346]
[1776992378403,37.86,78384.7,72.1,-0.14806,0.0001,14.35604]
[1776992378952,37.86,78384.7,72.1,-0.14806,0.0001,14.35604]
[1776992379049,37.86,78387.51,72.1,-0.14778,0.0001,14.33844]
[1776992384686,37.86,78394.03,72.1,-0.14712,0.0001,14.29647]
[1776992389863,37.86,78398.83,72.1,-0.14663,0.0001,14.26536]
[1776992393979,37.85,78417.58,72.1,-0.14478,0.0001,14.14802]
[1776992394199,37.85,78417.58,72.1,-0.14478,0.0001,14.14802]
[1776992394969,37.85,78417.58,72.1,-0.14478,0.0001,14.14802]
[1776992394988,37.85,78436.37,72.1,-0.14297,0.0001,14.03161]
[1776992397511,37.85,78440.49,72.1,-0.14257,0.0001,14.00546]
[1776992398008,37.85,78440.6,72.1,-0.14255,0.0001,14.00447]
[1776992398660,37.85,78440.6,72.1,-0.14255,0.0001,14.00447]
[1776992403234,37.85,78449.15,72.1,-0.14173,0.0001,13.95116]
[1776992403769,37.85,78449.15,72.1,-0.14173,0.0001,13.95116]
[1776992404053,37.85,78449.3,72.1,-0.14171,0.0001,13.9502]
[1776992404742,37.85,78449.3,72.1,-0.14171,0.0001,13.9502]
[1776992404848,37.85,78449.3,72.1,-0.14171,0.0001,13.9502]
[1776992405031,37.85,78449.3,72.1,-0.14171,0.0001,13.9502]
[1776992405800,37.85,78441.93,72.1,-0.14242,0.0001,13.99591]
[1776992407757,37.85,78438.68,72.1,-0.14273,0.0001,14.01614]
[1776992407965,37.85,78438.68,72.1,-0.14273,0.0001,14.01614]
[1776992409395,37.85,78437.02,72.1,-0.14289,0.0001,14.02649]
[1776992412376,37.85,78438.55,72.1,-0.14275,0.0001,14.01713]
[1776992413226,37.85,78429.13,72.1,-0.14365,0.0001,14.07545]
[1776992413226,37.85,78429.13,72.1,-0.14365,0.0001,14.07545]
[1776992415979,37.85,78419.01,72.1,-0.14463,0.0001,14.13797]
[1776992416027,37.85,78419.01,72.1,-0.14463,0.0001,14.13797]
[1776992416226,37.85,78416.48,72.1,-0.14487,0.0001,14.15351]
[1776992416533,37.85,78416.48,72.1,-0.14487,0.0001,14.15351]
[1776992418117,37.85,78409.43,72.1,-0.14555,0.0001,14.19701]
[1776992418715,37.85,78409.43,72.1,-0.14555,0.0001,14.19701]
[1776992418726,37.85,78409.43,72.1,-0.14555,0.0001,14.19701]
[1776992418887,37.85,78409.43,72.1,-0.14555,0.0001,14.19701]
[1776992419104,37.85,78409.43,72.1,-0.14555,0.0001,14.19701]
[1776992419853,37.85,78410.88,72.1,-0.14541,0.0001,14.18763]
[1776992420080,37.85,78380.61,72.1,-0.14836,0.0001,14.37476]
[1776992420505,37.85,78380.61,72.1,-0.14836,0.0001,14.37476]
[1776992420728,37.85,78380.61,72.1,-0.14836,0.0001,14.37476]
[1776992420860,37.85,78363.2,72.1,-0.15008,0.0001,14.48269]
[1776992425780,37.84,78363.42,72.1,-0.15004,0.0001,14.48033]
[1776992431041,37.84,78356.08,72.1,-0.15076,0.0001,14.52519]
[1776992431065,37.84,78356.08,72.1,-0.15076,0.0001,14.52519]
[1776992431108,37.84,78366.71,72.1,-0.14967,0.0001,14.45446]
[1776992431428,37.84,78366.71,72.1,-0.14967,0.0001,14.45446]
[1776992431622,37.84,78367.49,72.1,-0.14959,0.0001,14.44952]
[1776992437306,37.84,78373.86,72.1,-0.14894,0.0001,14.40882]
[1776992439810,37.84,78372.06,72.1,-0.14911,0.0001,14.41948]
[1776992442941,37.84,78372.81,72.1,-0.14902,0.0001,14.41404]
[1776992443001,37.83,78372.76,72.1,-0.14902,0.0001,14.41409]
[1776992443347,37.83,78372.76,72.1,-0.14902,0.0001,14.41409]
[1776992444370,37.83,78374.47,72.1,-0.14885,0.0001,14.40349]
[1776992450387,37.83,78369.94,72.1,-0.1493,0.0001,14.43118]
[1776992452027,37.83,78369.94,72.1,-0.1493,0.0001,14.43118]
[1776992457436,37.83,78370.14,72.1,-0.14927,0.0001,14.42957]
[1776992460669,37.83,78372.44,72.1,-0.14904,0.0001,14.41516]
[1776992461028,37.83,78372.44,72.1,-0.14904,0.0001,14.41516]
[1776992461587,37.83,78366.93,72.1,-0.14958,0.0001,14.44921]
[1776992462031,37.83,78366.93,72.1,-0.14958,0.0001,14.44921]
[1776992463647,37.83,78360.29,72.1,-0.15024,0.0001,14.49029]
[1776992469520,37.83,78356.63,72.1,-0.15058,0.0001,14.51167]
[1776992470558,37.83,78356.63,72.1,-0.15058,0.0001,14.51167]
[1776992470564,37.83,78356.63,72.1,-0.15058,0.0001,14.51167]
[1776992472535,37.83,78361.91,72.1,-0.15005,0.0001,14.47855]
[1776992475705,37.83,78356.02,72.1,-0.15063,0.0001,14.5146]
[1776992475736,37.83,78356.02,72.1,-0.15063,0.0001,14.5146]
[1776992475805,37.83,78356.02,72.1,-0.15063,0.0001,14.5146]
[1776992475962,37.83,78356.02,72.1,-0.15063,0.0001,14.5146]
[1776992476028,37.83,78356.02,72.1,-0.15063,0.0001,14.5146]
[1776992476045,37.83,78356.02,72.1,-0.15063,0.0001,14.5146]
[1776992476284,37.83,78354.24,72.1,-0.15081,0.0001,14.52545]
[1776992476546,37.83,78354.24,72.1,-0.15081,0.0001,14.52545]
[1776992476556,37.83,78354.24,72.1,-0.15081,0.0001,14.52545]
[1776992477203,37.83,78354.24,72.1,-0.15081,0.0001,14.52545]
[1776992476574,37.83,78337.48,72.1,-0.15248,0.0001,14.62945]
[1776992477932,37.83,78337.48,72.1,-0.15248,0.0001,14.62945]
[1776992478072,37.83,78337.48,72.1,-0.15248,0.0001,14.62945]
[1776992478105,37.83,78324.78,72.1,-0.15376,0.0001,14.70814]
[1776992479857,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992479923,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992479949,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992479975,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992480011,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992480033,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992480084,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992480177,37.82,78324.83,72.1,-0.15375,0.0001,14.70739]
[1776992480108,37.82,78325.46,72.1,-0.15368,0.0001,14.70305]
[1776992480407,37.82,78325.46,72.1,-0.15368,0.0001,14.70305]
[1776992480745,37.82,78325.46,72.1,-0.15368,0.0001,14.70305]
[1776992480933,37.82,78325.46,72.1,-0.15368,0.0001,14.70305]
[1776992481188,37.82,78305.66,72.1,-0.15569,0.0001,14.82595]
[1776992481496,37.82,78305.66,72.1,-0.15569,0.0001,14.82595]
[1776992481894,37.82,78305.66,72.1,-0.15569,0.0001,14.82595]
[1776992481957,37.82,78305.66,72.1,-0.15569,0.0001,14.82595]
[1776992481961,37.82,78305.66,72.1,-0.15569,0.0001,14.82595]
[1776992482256,37.82,78298.11,72.1,-0.15645,0.0001,14.87217]
[1776992482275,37.82,78298.11,72.1,-0.15645,0.0001,14.87217]
[1776992484163,37.82,78298.51,72.1,-0.1564,0.0001,14.86921]
[1776992486496,37.82,78307.87,72.1,-0.15542,0.0001,14.80982]
[1776992490361,37.81,78307.43,72.1,-0.15544,0.0001,14.81097]
[1776992490396,37.81,78307.43,72.1,-0.15544,0.0001,14.81097]
[1776992490680,37.81,78308.38,72.1,-0.15534,0.0001,14.80468]
[1776992494201,37.81,78307.99,72.1,-0.15533,0.0001,14.80192]
[1776992499330,37.8,78309.89,72.1,-0.15511,0.0001,14.78803]
[1776992500753,37.8,78309.0,72.1,-0.15519,0.0001,14.79322]
[1776992500810,37.8,78310.37,72.1,-0.15505,0.0001,14.78437]
[1776992502765,37.8,78320.57,72.1,-0.154,0.0001,14.72007]
[1776992504285,37.8,78315.63,72.1,-0.15449,0.0001,14.75033]
[1776992504779,37.8,78312.28,72.1,-0.15483,0.0001,14.77084]
[1776992509814,37.79,78306.27,72.1,-0.15541,0.0001,14.80635]
[1776992514849,37.79,78304.58,72.1,-0.15555,0.0001,14.815]
[1776992519857,37.79,78302.3,72.1,-0.15576,0.0001,14.82761]
[1776992523553,37.78,78298.68,72.1,-0.1561,0.0001,14.84845]
[1776992526034,37.78,78299.03,72.1,-0.15605,0.0001,14.84542]
[1776992526038,37.78,78299.03,72.1,-0.15605,0.0001,14.84542]
[1776992526212,37.78,78299.03,72.1,-0.15605,0.0001,14.84542]
[1776992527393,37.78,78287.34,72.1,-0.15724,0.0001,14.91736]
[1776992527723,37.78,78287.34,72.1,-0.15724,0.0001,14.91736]
[1776992529361,37.77,78286.2,72.1,-0.15734,0.0001,14.92357]
[1776992529372,37.77,78286.2,72.1,-0.15734,0.0001,14.92357]
[1776992535296,37.77,78286.65,72.1,-0.15726,0.0001,14.91852]
[1776992535298,37.77,78286.65,72.1,-0.15726,0.0001,14.91852]
[1776992540847,37.76,78294.81,72.1,-0.15638,0.0001,14.86541]
[1776992546068,37.76,78297.92,72.1,-0.15602,0.0001,14.8434]
[1776992547725,37.75,78297.8,72.1,-0.15603,0.0001,14.84371]
[1776992548082,37.75,78301.68,72.1,-0.15562,0.0001,14.81914]
[1776992552110,37.75,78312.85,72.1,-0.15442,0.0001,14.743]
[1776992557147,37.74,78315.55,72.1,-0.15411,0.0001,14.72378]
[1776992558769,37.74,78315.24,72.1,-0.15413,0.0001,14.72525]
[1776992558774,37.74,78315.24,72.1,-0.15413,0.0001,14.72525]
[1776992559161,37.74,78315.7,72.1,-0.15408,0.0001,14.72192]
[1776992562029,37.74,78316.35,72.1,-0.154,0.0001,14.7173]
[1776992567217,37.73,78318.86,72.1,-0.15372,0.0001,14.70001]
[1776992572252,37.73,78318.06,72.1,-0.15378,0.0001,14.70362]
[1776992577287,37.73,78318.63,72.1,-0.1537,0.0001,14.69871]
[1776992582322,37.72,78318.73,72.1,-0.15367,0.0001,14.69672]
[1776992587229,37.72,78319.27,72.1,-0.1536,0.0001,14.69227]
[1776992587331,37.72,78319.27,72.1,-0.1536,0.0001,14.69227]
[1776992587262,37.72,78319.56,72.1,-0.15356,0.0001,14.6902]
[1776992587406,37.72,78319.56,72.1,-0.15356,0.0001,14.6902]
[1776992587762,37.72,78319.56,72.1,-0.15356,0.0001,14.6902]
[1776992587824,37.72,78319.56,72.1,-0.15356,0.0001,14.6902]
[1776992587861,37.72,78322.22,72.1,-0.15329,0.0001,14.67324]
[1776992591332,37.72,78330.83,72.1,-0.15242,0.0001,14.61947]
[1776992592911,37.72,78331.66,72.1,-0.15233,0.0001,14.614]
[1776992594045,37.72,78332.26,72.1,-0.15226,0.0001,14.60997]
[1776992594139,37.72,78332.26,72.1,-0.15226,0.0001,14.60997]
[1776992594232,37.72,78333.31,72.1,-0.15215,0.0001,14.60331]
[1776992597182,37.71,78344.04,72.1,-0.15107,0.0001,14.53577]
[1776992602629,37.71,78337.12,72.1,-0.15175,0.0001,14.578]
[1776992608504,37.71,78335.75,72.1,-0.15186,0.0001,14.58477]
[1776992610700,37.71,78335.7,72.1,-0.15186,0.0001,14.58485]
[1776992610913,37.71,78335.7,72.1,-0.15186,0.0001,14.58485]
[1776992611152,37.71,78335.7,72.1,-0.15186,0.0001,14.58485]
[1776992611305,37.71,78335.78,72.1,-0.15181,0.0001,14.57941]
[1776992612009,37.71,78335.78,72.1,-0.15181,0.0001,14.57941]
[1776992613991,37.71,78324.02,72.1,-0.15299,0.0001,14.65262]
[1776992619581,37.7,78324.14,72.1,-0.15297,0.0001,14.65108]
[1776992625623,37.7,78325.11,72.1,-0.15286,0.0001,14.64436]
[1776992630675,37.7,78324.52,72.1,-0.15291,0.0001,14.64761]
[1776992630678,37.7,78324.52,72.1,-0.15291,0.0001,14.64761]
[1776992630694,37.7,78324.52,72.1,-0.15291,0.0001,14.64761]
[1776992630764,37.7,78324.52,72.1,-0.15291,0.0001,14.64761]
[1776992630979,37.7,78324.52,72.1,-0.15291,0.0001,14.64761]
[1776992631666,37.7,78313.24,72.1,-0.15405,0.0001,14.71755]
[1776992632454,37.7,78313.24,72.1,-0.15405,0.0001,14.71755]
[1776992637500,37.7,78308.43,72.1,-0.15452,0.0001,14.74638]
[1776992642743,37.69,78307.36,72.1,-0.15461,0.0001,14.75158]
[1776992643976,37.69,78307.36,72.1,-0.15461,0.0001,14.75158]
[1776992648787,37.69,78295.13,72.1,-0.15583,0.0001,14.826]
[1776992653820,37.69,78297.37,72.1,-0.15557,0.0001,14.8103]
[1776992658855,37.68,78296.41,72.1,-0.15564,0.0001,14.81456]
[1776992663890,37.68,78295.9,72.1,-0.15566,0.0001,14.81595]
[1776992668925,37.67,78302.41,72.1,-0.15497,0.0001,14.77381]
[1776992674297,37.67,78294.32,72.1,-0.15574,0.0001,14.81855]
[1776992680179,37.66,78294.3,72.1,-0.15571,0.0001,14.81655]
[1776992681084,37.66,78292.67,72.1,-0.15587,0.0001,14.82635]
[1776992683965,37.66,78286.33,72.1,-0.15651,0.0001,14.8647]
[1776992685109,37.66,78286.37,72.1,-0.15649,0.0001,14.86403]
[1776992690758,37.65,78283.66,72.1,-0.15674,0.0001,14.87885]
[1776992692077,37.65,78281.39,72.1,-0.15696,0.0001,14.89218]
[1776992697126,37.65,78273.24,72.1,-0.15778,0.0001,14.94138]
[1776992701783,37.64,78268.21,72.1,-0.15828,0.0001,14.97166]
[1776992704090,37.64,78266.38,72.1,-0.15846,0.0001,14.98247]
[1776992709212,37.64,78259.53,72.1,-0.15914,0.0001,15.0233]
[1776992714246,37.63,78254.89,72.1,-0.15959,0.0001,15.0505]
[1776992715196,37.63,78254.89,72.1,-0.15959,0.0001,15.0505]
[1776992715204,37.63,78254.89,72.1,-0.15959,0.0001,15.0505]
[1776992715441,37.63,78254.89,72.1,-0.15959,0.0001,15.0505]
[1776992715469,37.63,78250.66,72.1,-0.16003,0.0001,15.07652]
[1776992716470,37.63,78250.66,72.1,-0.16003,0.0001,15.07652]
[1776992717268,37.63,78248.51,72.1,-0.16024,0.0001,15.08931]
[1776992717795,37.63,78248.51,72.1,-0.16024,0.0001,15.08931]
[1776992722081,37.63,78248.8,72.1,-0.16018,0.0001,15.0858]
[1776992725128,37.62,78247.11,72.1,-0.16034,0.0001,15.09514]
[1776992725909,37.62,78246.83,72.1,-0.16036,0.0001,15.09648]
[1776992728747,37.62,78238.01,72.1,-0.16127,0.0001,15.15024]
[1776992729693,37.62,78236.82,72.1,-0.16139,0.00011,15.1572]
[1776992732059,37.62,78235.02,72.1,-0.16152,0.00011,15.163]
[1776992732096,37.62,78235.02,72.1,-0.16152,0.00011,15.163]
[1776992732384,37.61,78233.54,72.1,-0.16167,0.00011,15.17176]
[1776992734211,37.61,78234.4,72.1,-0.16158,0.00011,15.16611]
[1776992734398,37.61,78234.44,72.1,-0.16157,0.00011,15.16558]
[1776992736630,37.61,78234.21,72.1,-0.16158,0.00011,15.16652]
[1776992737419,37.61,78235.09,72.1,-0.16148,0.00011,15.1606]
[1776992742456,37.6,78236.36,72.1,-0.16132,0.00011,15.15058]
[1776992745477,37.6,78246.74,72.1,-0.16021,0.0001,15.08461]
[1776992749505,37.6,78255.97,72.1,-0.15923,0.0001,15.02589]
[1776992755098,37.6,78254.73,72.1,-0.15934,0.0001,15.03241]
[1776992761386,37.59,78254.26,72.1,-0.15937,0.0001,15.03409]
[1776992766631,37.59,78255.9,72.1,-0.15916,0.0001,15.02191]
[1776992771666,37.58,78256.33,72.1,-0.1591,0.0001,15.01803]
[1776992776700,37.58,78256.34,72.1,-0.15908,0.0001,15.0167]
[1776992781736,37.58,78255.49,72.1,-0.15915,0.0001,15.02071]
[1776992786771,37.57,78258.23,72.1,-0.15884,0.0001,15.00232]
[1776992791191,37.57,78255.68,72.1,-0.15909,0.0001,15.01753]
[1776992791248,37.57,78255.68,72.1,-0.15909,0.0001,15.01753]
[1776992791324,37.57,78255.68,72.1,-0.15909,0.0001,15.01753]
[1776992791402,37.57,78255.68,72.1,-0.15909,0.0001,15.01753]
[1776992791456,37.57,78253.97,72.1,-0.15923,0.0001,15.0232]
[1776992793450,37.57,78243.71,72.1,-0.1603,0.0001,15.08708]
[1776992796107,37.57,78244.87,72.1,-0.16017,0.0001,15.07966]
[1776992801478,37.57,78236.86,72.1,-0.161,0.00011,15.12881]
[1776992801694,37.57,78236.59,72.1,-0.16102,0.00011,15.13004]
[1776992804062,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804076,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804176,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804196,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804271,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804333,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804490,37.57,78236.05,72.1,-0.16107,0.00011,15.1329]
[1776992804510,37.56,78235.73,72.1,-0.1611,0.00011,15.13464]
[1776992804702,37.56,78235.73,72.1,-0.1611,0.00011,15.13464]
[1776992805351,37.56,78218.63,72.1,-0.1629,0.00011,15.24154]
[1776992807174,37.56,78215.08,72.1,-0.16328,0.00011,15.26366]
[1776992807253,37.56,78215.09,72.1,-0.16327,0.00011,15.26352]
[1776992809001,37.56,78215.05,72.1,-0.16327,0.00011,15.2635]
[1776992810969,37.56,78213.49,72.1,-0.16343,0.00011,15.27269]
[1776992816237,37.56,78214.36,72.1,-0.1633,0.00011,15.2652]
[1776992822591,37.55,78219.09,72.1,-0.16275,0.00011,15.23248]
[1776992828066,37.54,78219.97,72.1,-0.16262,0.00011,15.22457]
[1776992833489,37.54,78221.83,72.1,-0.1624,0.00011,15.21149]
[1776992833997,37.54,78221.79,72.1,-0.1624,0.00011,15.21139]
[1776992834108,37.54,78222.19,72.1,-0.16235,0.00011,15.20854]
[1776992837371,37.53,78225.6,72.1,-0.16197,0.00011,15.18622]
[1776992837431,37.53,78225.6,72.1,-0.16197,0.00011,15.18622]
[1776992839420,37.53,78234.22,72.1,-0.16105,0.00011,15.13158]
[1776992844474,37.53,78235.05,72.1,-0.16094,0.00011,15.12524]
[1776992848485,37.53,78235.94,72.1,-0.16084,0.00011,15.11873]
[1776992848565,37.53,78234.15,72.1,-0.16102,0.00011,15.12969]
[1776992854250,37.52,78232.99,72.1,-0.1611,0.00011,15.13191]
[1776992859285,37.52,78237.41,72.1,-0.16063,0.0001,15.10386]
[1776992864465,37.52,78237.95,72.1,-0.16056,0.0001,15.10021]
[1776992866432,37.52,78231.38,72.1,-0.16125,0.00011,15.14113]
[1776992871711,37.52,78225.98,72.1,-0.16181,0.00011,15.17414]
[1776992876851,37.52,78224.6,72.1,-0.16194,0.00011,15.18195]
[1776992882448,37.52,78224.85,72.1,-0.1619,0.00011,15.1795]
[1776992884649,37.52,78223.79,72.1,-0.16201,0.00011,15.18597]
[1776992884731,37.51,78223.51,72.1,-0.16204,0.00011,15.18755]
[1776992888547,37.51,78213.95,72.1,-0.16304,0.00011,15.24664]
[1776992893773,37.51,78211.7,72.1,-0.16325,0.00011,15.25941]
[1776992899567,37.51,78207.08,72.1,-0.16372,0.00011,15.28658]
[1776992899673,37.51,78207.08,72.1,-0.16372,0.00011,15.28658]
[1776992904771,37.5,78209.35,72.1,-0.16345,0.00011,15.27091]
[1776992904795,37.5,78209.35,72.1,-0.16345,0.00011,15.27091]
[1776992904802,37.5,78209.35,72.1,-0.16345,0.00011,15.27091]
[1776992910644,37.5,78198.7,72.1,-0.16456,0.00011,15.33563]
[1776992915679,37.49,78199.97,72.1,-0.16435,0.00011,15.32143]
[1776992920714,37.49,78199.75,72.1,-0.16435,0.00011,15.32122]
[1776992924213,37.49,78199.87,72.1,-0.16433,0.00011,15.31985]
[1776992929645,37.48,78198.31,72.1,-0.16447,0.00011,15.32814]
[1776992931791,37.48,78214.62,72.1,-0.16272,0.00011,15.22501]
[1776992935094,37.48,78223.1,72.1,-0.16182,0.00011,15.17165]
[1776992941155,37.48,78220.75,72.1,-0.16205,0.00011,15.1856]
[1776992941408,37.48,78220.75,72.1,-0.16205,0.00011,15.1856]
[1776992941510,37.48,78220.75,72.1,-0.16205,0.00011,15.1856]
[1776992941673,37.48,78220.75,72.1,-0.16205,0.00011,15.1856]
[1776992941976,37.48,78221.03,72.1,-0.16202,0.00011,15.18357]
[1776992942130,37.48,78221.03,72.1,-0.16202,0.00011,15.18357]
[1776992942365,37.48,78210.36,72.1,-0.16315,0.00011,15.25041]
[1776992943665,37.48,78210.36,72.1,-0.16315,0.00011,15.25041]
[1776992943456,37.48,78198.91,72.1,-0.16437,0.00011,15.32202]
[1776992944193,37.48,78198.91,72.1,-0.16437,0.00011,15.32202]
[1776992944353,37.48,78198.91,72.1,-0.16437,0.00011,15.32202]
[1776992944436,37.48,78198.91,72.1,-0.16437,0.00011,15.32202]
[1776992944517,37.48,78198.91,72.1,-0.16437,0.00011,15.32202]
[1776992944708,37.48,78197.48,72.1,-0.16452,0.00011,15.33083]
[1776992944998,37.48,78197.48,72.1,-0.16452,0.00011,15.33083]
[1776992945177,37.48,78197.48,72.1,-0.16452,0.00011,15.33083]
[1776992945576,37.48,78197.48,72.1,-0.16452,0.00011,15.33083]
[1776992945614,37.47,78180.24,72.1,-0.16637,0.00011,15.43856]
[1776992946356,37.47,78180.24,72.1,-0.16637,0.00011,15.43856]
[1776992946735,37.47,78180.24,72.1,-0.16637,0.00011,15.43856]
[1776992946602,37.47,78171.21,72.1,-0.16734,0.00011,15.49496]
[1776992947862,37.47,78170.34,72.1,-0.16743,0.00011,15.50025]
[1776992948097,37.47,78170.34,72.1,-0.16743,0.00011,15.50025]
[1776992948216,37.47,78170.34,72.1,-0.16743,0.00011,15.50025]
[1776992949711,37.47,78150.93,72.1,-0.16953,0.00011,15.62124]
[1776992949783,37.47,78150.93,72.1,-0.16953,0.00011,15.62124]
[1776992949880,37.47,78150.93,72.1,-0.16953,0.00011,15.62124]
[1776992950136,37.47,78151.43,72.1,-0.16947,0.00011,15.61782]
[1776992953030,37.47,78151.37,72.1,-0.16946,0.00011,15.61727]
[1776992953344,37.47,78151.37,72.1,-0.16946,0.00011,15.61727]
[1776992953591,37.47,78149.29,72.1,-0.16969,0.00011,15.63026]
[1776992954145,37.47,78149.29,72.1,-0.16969,0.00011,15.63026]
[1776992954610,37.47,78131.85,72.1,-0.17159,0.00011,15.7385]
[1776992954804,37.47,78131.85,72.1,-0.17159,0.00011,15.7385]
[1776992955207,37.47,78131.85,72.1,-0.17159,0.00011,15.7385]
[1776992955793,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956202,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956259,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956447,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956453,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956615,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956636,37.47,78139.94,72.1,-0.1707,0.00011,15.68771]
[1776992956716,37.47,78150.03,72.1,-0.16959,0.00011,15.62448]
[1776992957333,37.47,78150.03,72.1,-0.16959,0.00011,15.62448]
[1776992957334,37.47,78150.03,72.1,-0.16959,0.00011,15.62448]
[1776992958290,37.47,78145.05,72.1,-0.17013,0.00011,15.65542]
[1776992958449,37.47,78145.05,72.1,-0.17013,0.00011,15.65542]
[1776992958525,37.47,78129.42,72.1,-0.17184,0.00011,15.75276]
[1776992959276,37.47,78129.42,72.1,-0.17184,0.00011,15.75276]
[1776992959280,37.47,78129.42,72.1,-0.17184,0.00011,15.75276]
[1776992959284,37.47,78129.42,72.1,-0.17184,0.00011,15.75276]
[1776992959359,37.47,78129.42,72.1,-0.17184,0.00011,15.75276]
[1776992960008,37.47,78130.38,72.1,-0.17173,0.00011,15.74644]
[1776992960132,37.46,78131.28,72.1,-0.17163,0.00011,15.7405]
[1776992962500,37.46,78134.48,72.1,-0.17127,0.00011,15.72054]
[1776992963553,37.46,78136.12,72.1,-0.17108,0.00011,15.70933]
[1776992964377,37.46,78136.72,72.1,-0.171,0.00011,15.70513]
[1776992964986,37.46,78142.37,72.1,-0.17038,0.00011,15.66941]
[1776992965576,37.46,78142.37,72.1,-0.17038,0.00011,15.66941]
[1776992965675,37.46,78143.9,72.1,-0.1702,0.00011,15.65945]
[1776992965892,37.46,78143.9,72.1,-0.1702,0.00011,15.65945]
[1776992966421,37.46,78143.9,72.1,-0.1702,0.00011,15.65945]
[1776992966632,37.46,78143.9,72.1,-0.1702,0.00011,15.65945]
[1776992966675,37.46,78131.06,72.1,-0.17161,0.00011,15.73942]
[1776992968007,37.46,78129.11,72.1,-0.17182,0.00011,15.7513]
[1776992969934,37.46,78134.25,72.1,-0.17124,0.00011,15.71862]
[1776992970603,37.46,78134.25,72.1,-0.17124,0.00011,15.71862]
[1776992970619,37.45,78132.65,72.1,-0.17141,0.00011,15.72835]
[1776992973482,37.45,78131.41,72.1,-0.1715,0.00011,15.73071]
[1776992973769,37.45,78131.41,72.1,-0.1715,0.00011,15.73071]
[1776992973655,37.45,78132.37,72.1,-0.17139,0.00011,15.72426]
[1776992973933,37.45,78132.37,72.1,-0.17139,0.00011,15.72426]
[1776992974610,37.45,78132.37,72.1,-0.17139,0.00011,15.72426]
[1776992974681,37.45,78115.19,72.1,-0.17328,0.00011,15.83135]
[1776992975489,37.45,78115.19,72.1,-0.17328,0.00011,15.83135]
[1776992976196,37.45,78111.55,72.1,-0.17368,0.00011,15.85397]
[1776992976202,37.45,78111.55,72.1,-0.17368,0.00011,15.85397]
[1776992978071,37.45,78115.91,72.1,-0.17319,0.00011,15.82631]
[1776992978768,37.45,78123.59,72.1,-0.17234,0.00011,15.77818]
[1776992979749,37.45,78133.64,72.1,-0.17123,0.00011,15.71512]
[1776992980353,37.45,78133.64,72.1,-0.17123,0.00011,15.71512]
[1776992985410,37.44,78133.73,72.1,-0.17119,0.00011,15.71332]
[1776992989245,37.44,78143.73,72.1,-0.17008,0.00011,15.64955]
[1776992990587,37.44,78143.73,72.1,-0.17008,0.00011,15.64955]
[1776992992034,37.44,78145.41,72.1,-0.16989,0.00011,15.63867]
[1776992994187,37.44,78148.32,72.1,-0.16956,0.00011,15.62011]
[1776992994709,37.44,78148.32,72.1,-0.16956,0.00011,15.62011]
[1776992994740,37.44,78148.21,72.1,-0.16957,0.00011,15.62062]
[1776992995326,37.44,78148.21,72.1,-0.16957,0.00011,15.62062]
[1776992995474,37.44,78151.97,72.1,-0.16916,0.00011,15.59679]
[1776992996294,37.44,78161.96,72.1,-0.16806,0.00011,15.53399]
[1776993001329,37.43,78164.05,72.1,-0.16782,0.00011,15.51976]
[1776993004083,37.43,78164.21,72.1,-0.16779,0.00011,15.51829]
[1776993004095,37.43,78164.21,72.1,-0.16779,0.00011,15.51829]
[1776993005387,37.43,78169.61,72.1,-0.1672,0.00011,15.48426]
[1776993011400,37.43,78175.89,72.1,-0.1665,0.00011,15.4437]
[1776993016521,37.43,78180.83,72.1,-0.16596,0.00011,15.41227]
[1776993022597,37.42,78184.57,72.1,-0.16555,0.00011,15.3882]
[1776993028518,37.42,78181.34,72.1,-0.16589,0.00011,15.40779]
[1776993033553,37.42,78176.08,72.1,-0.16641,0.00011,15.43568]
[1776993038588,37.42,78176.23,72.1,-0.16638,0.00011,15.43414]
[1776993043623,37.42,78176.61,72.1,-0.16633,0.00011,15.43109]
[1776993048658,37.42,78176.6,72.1,-0.16632,0.00011,15.43053]
[1776993053022,37.42,78177.2,72.1,-0.16625,0.00011,15.42632]
[1776993053030,37.42,78177.2,72.1,-0.16625,0.00011,15.42632]
[1776993058728,37.41,78178.78,72.1,-0.16607,0.00011,15.4158]
[1776993063763,37.41,78178.5,72.1,-0.16609,0.00011,15.41713]
[1776993068798,37.41,78177.65,72.1,-0.16618,0.00011,15.42204]
[1776993074840,37.41,78178.03,72.1,-0.16613,0.00011,15.41914]
[1776993074863,37.41,78178.03,72.1,-0.16613,0.00011,15.41914]
[1776993080444,37.41,78178.0,72.1,-0.16612,0.00011,15.41894]
[1776993085920,37.41,78183.28,72.1,-0.16555,0.00011,15.38552]
[1776993086876,37.41,78183.28,72.1,-0.16555,0.00011,15.38552]
[1776993089465,37.41,78183.37,72.1,-0.16554,0.00011,15.3849]
[1776993091771,37.41,78184.8,72.1,-0.16538,0.00011,15.37586]
[1776993091788,37.41,78184.8,72.1,-0.16538,0.00011,15.37586]
[1776993091884,37.41,78184.71,72.1,-0.16536,0.00011,15.37192]
[1776993092765,37.41,78184.71,72.1,-0.16536,0.00011,15.37192]
[1776993092867,37.41,78189.09,72.1,-0.16488,0.00011,15.34427]
[1776993093505,37.41,78198.63,72.1,-0.16386,0.00011,15.28434]
[1776993094513,37.41,78198.63,72.1,-0.16386,0.00011,15.28434]
[1776993100019,37.41,78199.18,72.1,-0.16379,0.00011,15.28019]
[1776993101525,37.41,78199.18,72.1,-0.16379,0.00011,15.28019]
[1776993101839,37.4,78198.85,72.1,-0.16382,0.00011,15.282]
[1776993103722,37.4,78185.65,72.1,-0.16523,0.00011,15.36468]
[1776993106614,37.4,78182.34,72.1,-0.16559,0.00011,15.38523]
[1776993112563,37.4,78182.45,72.1,-0.16557,0.00011,15.38416]
[1776993114325,37.4,78195.03,72.1,-0.16422,0.00011,15.30515]
[1776993122173,37.4,78200.11,72.1,-0.16368,0.00011,15.27345]
[1776993127210,37.4,78198.68,72.1,-0.16383,0.00011,15.2827]
[1776993131332,37.4,78196.73,72.1,-0.16404,0.00011,15.29505]
[1776993134337,37.4,78187.17,72.1,-0.16507,0.00011,15.355]
[1776993140299,37.4,78180.03,72.1,-0.16583,0.00011,15.39914]
[1776993145389,37.4,78182.03,72.1,-0.1656,0.00011,15.38627]
[1776993145391,37.4,78182.03,72.1,-0.1656,0.00011,15.38627]
[1776993148297,37.4,78174.27,72.1,-0.16644,0.00011,15.43475]
[1776993148483,37.4,78174.27,72.1,-0.16644,0.00011,15.43475]
[1776993154931,37.4,78174.2,72.1,-0.1664,0.00011,15.42999]
[1776993160906,37.4,78174.31,72.1,-0.16638,0.00011,15.42879]
[1776993166363,37.4,78168.63,72.1,-0.16698,0.00011,15.4635]
[1776993171516,37.39,78169.12,72.1,-0.16691,0.00011,15.45943]
[1776993176552,37.39,78168.32,72.1,-0.16698,0.00011,15.46368]
[1776993181587,37.39,78168.38,72.1,-0.16696,0.00011,15.46258]
[1776993186711,37.39,78161.85,72.1,-0.16766,0.00011,15.50293]
[1776993191034,37.38,78165.83,72.1,-0.16721,0.00011,15.47702]
[1776993194504,37.38,78178.04,72.1,-0.16589,0.00011,15.40018]
[1776993200720,37.38,78184.23,72.1,-0.16521,0.00011,15.36088]
[1776993205755,37.38,78185.98,72.1,-0.16502,0.00011,15.34963]
[1776993210789,37.38,78186.38,72.1,-0.16498,0.00011,15.34693]
[1776993215827,37.38,78179.61,72.1,-0.16566,0.00011,15.38462]
[1776993220861,37.38,78178.98,72.1,-0.16572,0.00011,15.38815]
[1776993224603,37.38,78179.45,72.1,-0.16567,0.00011,15.38496]
[1776993229925,37.38,78179.51,72.1,-0.16566,0.00011,15.38469]
[1776993234959,37.38,78180.76,72.1,-0.16553,0.00011,15.37708]
[1776993241002,37.38,78180.65,72.1,-0.16555,0.00011,15.37811]
[1776993246680,37.38,78178.39,72.1,-0.1658,0.00011,15.39257]
[1776993252079,37.38,78175.81,72.1,-0.16608,0.00011,15.40883]
[1776993257114,37.38,78182.03,72.1,-0.16541,0.00011,15.37012]
[1776993262149,37.38,78183.88,72.1,-0.16522,0.00011,15.35897]
[1776993267184,37.38,78185.26,72.1,-0.16508,0.00011,15.35083]
[1776993272620,37.39,78185.29,72.1,-0.16505,0.00011,15.34652]
[1776993272624,37.39,78185.29,72.1,-0.16505,0.00011,15.34652]
[1776993272710,37.39,78185.29,72.1,-0.16505,0.00011,15.34652]
[1776993272859,37.39,78185.29,72.1,-0.16505,0.00011,15.34652]
[1776993273029,37.39,78185.45,72.1,-0.16504,0.00011,15.34571]
[1776993274516,37.39,78188.65,72.1,-0.16469,0.00011,15.32557]
[1776993274605,37.39,78190.5,72.1,-0.16449,0.00011,15.31392]
[1776993280310,37.39,78183.7,72.1,-0.16523,0.00011,15.35692]
[1776993285344,37.39,78183.42,72.1,-0.16526,0.00011,15.35893]
[1776993288828,37.39,78183.36,72.1,-0.16527,0.00011,15.35939]
[1776993294408,37.39,78180.76,72.1,-0.16555,0.00011,15.37595]
[1776993299443,37.39,78181.27,72.1,-0.1655,0.00011,15.37289]
[1776993301281,37.39,78182.41,72.1,-0.16538,0.00011,15.36577]
[1776993302464,37.39,78194.35,72.1,-0.1641,0.00011,15.29098]
[1776993303632,37.39,78194.35,72.1,-0.1641,0.00011,15.29098]
[1776993303663,37.39,78194.35,72.1,-0.1641,0.00011,15.29098]
[1776993303774,37.39,78194.35,72.1,-0.1641,0.00011,15.29098]
[1776993304084,37.39,78197.01,72.1,-0.16382,0.00011,15.27443]
[1776993307613,37.39,78201.2,72.1,-0.16337,0.00011,15.24819]
[1776993307752,37.39,78201.2,72.1,-0.16337,0.00011,15.24819]
[1776993307986,37.39,78201.2,72.1,-0.16337,0.00011,15.24819]
[1776993308076,37.39,78201.2,72.1,-0.16337,0.00011,15.24819]
[1776993308002,37.39,78199.22,72.1,-0.16358,0.00011,15.26065]
[1776993309513,37.39,78186.47,72.1,-0.16495,0.00011,15.34087]
[1776993314548,37.39,78186.47,72.1,-0.16496,0.00011,15.34112]
[1776993319582,37.39,78187.22,72.1,-0.16488,0.00011,15.33665]
[1776993322516,37.39,78187.04,72.1,-0.1649,0.00011,15.33788]
[1776993328634,37.39,78185.43,72.1,-0.16508,0.00011,15.34821]
[1776993333681,37.39,78188.22,72.1,-0.16475,0.00011,15.3265]
[1776993339724,37.39,78188.21,72.1,-0.16475,0.00011,15.32694]
[1776993344758,37.39,78185.06,72.1,-0.1651,0.00011,15.34692]
[1776993349793,37.4,78186.99,72.1,-0.16489,0.00011,15.33501]
[1776993354829,37.4,78192.82,72.1,-0.16427,0.00011,15.29878]
[1776993357507,37.4,78188.83,72.1,-0.1647,0.00011,15.32398]
[1776993357850,37.4,78179.33,72.1,-0.16573,0.00011,15.3836]
[1776993362885,37.4,78173.33,72.1,-0.16637,0.00011,15.42092]
[1776993367919,37.4,78172.48,72.1,-0.16645,0.00011,15.42592]
[1776993369427,37.4,78172.4,72.1,-0.16646,0.00011,15.42636]
[1776993369947,37.4,78172.4,72.1,-0.16646,0.00011,15.42636]
[1776993373217,37.39,78166.8,72.1,-0.16706,0.00011,15.46107]
[1776993373819,37.39,78166.8,72.1,-0.16706,0.00011,15.46107]
[1776993374418,37.39,78166.68,72.1,-0.16707,0.00011,15.46172]
[1776993381149,37.39,78165.92,72.1,-0.16714,0.00011,15.4658]
[1776993386772,37.39,78165.43,72.1,-0.16718,0.00011,15.4681]
[1776993396382,37.39,78165.77,72.1,-0.1671,0.00011,15.4606]
[1776993401151,37.38,78151.38,72.1,-0.16864,0.00011,15.54962]
[1776993402913,37.38,78151.01,72.1,-0.16868,0.00011,15.55168]
[1776993408200,37.38,78151.74,72.1,-0.16857,0.00011,15.54554]
[1776993410517,37.38,78151.25,72.1,-0.16862,0.00011,15.54835]
[1776993410580,37.38,78150.83,72.1,-0.16866,0.00011,15.55072]
[1776993411221,37.38,78138.43,72.1,-0.17001,0.00011,15.6281]
[1776993413071,37.38,78138.43,72.1,-0.17001,0.00011,15.6281]
[1776993413077,37.38,78138.43,72.1,-0.17001,0.00011,15.6281]
[1776993413101,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993413359,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993413430,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993413446,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993413609,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993413687,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993413706,37.38,78133.18,72.1,-0.17058,0.00011,15.66054]
[1776993417210,37.37,78135.23,72.1,-0.17034,0.00011,15.64671]
[1776993417450,37.37,78135.23,72.1,-0.17034,0.00011,15.64671]
[1776993418831,37.37,78134.11,72.1,-0.17045,0.00011,15.65295]
[1776993419291,37.37,78133.25,72.1,-0.17054,0.00011,15.65794]
[1776993419698,37.37,78133.25,72.1,-0.17054,0.00011,15.65794]
[1776993420170,37.37,78133.25,72.1,-0.17054,0.00011,15.65794]
[1776993420284,37.37,78132.62,72.1,-0.1706,0.00011,15.66149]
[1776993422789,37.37,78133.01,72.1,-0.17055,0.00011,15.65883]
[1776993423655,37.37,78133.05,72.1,-0.17054,0.00011,15.65816]
[1776993427552,37.37,78132.41,72.1,-0.17061,0.00011,15.66175]
[1776993427627,37.36,78130.34,72.1,-0.17082,0.00011,15.67408]
[1776993433403,37.36,78130.82,72.1,-0.17074,0.00011,15.66958]
[1776993433561,37.36,78130.82,72.1,-0.17074,0.00011,15.66958]
[1776993435392,37.36,78119.2,72.1,-0.17201,0.00011,15.74121]
[1776993436946,37.36,78119.2,72.1,-0.17201,0.00011,15.74121]
[1776993440017,37.35,78126.9,72.1,-0.17114,0.00011,15.69176]
[1776993440855,37.35,78126.68,72.1,-0.17115,0.00011,15.6924]
[1776993446128,37.35,78128.18,72.1,-0.17096,0.00011,15.68159]
[1776993446203,37.35,78128.18,72.1,-0.17096,0.00011,15.68159]
[1776993451504,37.34,78131.74,72.1,-0.17049,0.00011,15.65267]
[1776993452753,37.34,78131.74,72.1,-0.17049,0.00011,15.65267]
[1776993452807,37.34,78131.74,72.1,-0.17049,0.00011,15.65267]
[1776993452908,37.34,78129.74,72.1,-0.1707,0.00011,15.66461]
[1776993458553,37.34,78132.74,72.1,-0.17035,0.00011,15.64436]
[1776993463589,37.33,78134.2,72.1,-0.17016,0.00011,15.63358]
[1776993468623,37.33,78135.98,72.1,-0.16994,0.00011,15.62109]
[1776993473950,37.33,78139.77,72.1,-0.16951,0.00011,15.59632]
[1776993473954,37.33,78139.77,72.1,-0.16951,0.00011,15.59632]
[1776993473955,37.33,78139.77,72.1,-0.16951,0.00011,15.59632]
[1776993474045,37.33,78139.69,72.1,-0.16951,0.00011,15.59659]
[1776993479701,37.32,78140.14,72.1,-0.16944,0.00011,15.59235]
[1776993484740,37.32,78141.67,72.1,-0.16925,0.00011,15.58144]
[1776993488409,37.32,78140.87,72.1,-0.16933,0.00011,15.58572]
[1776993493286,37.31,78132.95,72.1,-0.17017,0.00011,15.63412]
[1776993493798,37.31,78132.95,72.1,-0.17017,0.00011,15.63412]
[1776993493802,37.31,78127.73,72.1,-0.17074,0.00011,15.66653]
[1776993498838,37.31,78121.9,72.1,-0.17136,0.00011,15.70132]
[1776993504111,37.3,78124.21,72.1,-0.17108,0.00011,15.68549]
[1776993509915,37.3,78121.22,72.1,-0.17137,0.00011,15.70213]
[1776993515016,37.29,78122.41,72.1,-0.17119,0.00011,15.68903]
[1776993521963,37.29,78130.97,72.1,-0.17021,0.00011,15.63364]
[1776993531062,37.28,78121.42,72.1,-0.17123,0.00011,15.69121]
[1776993536097,37.28,78121.26,72.1,-0.17122,0.00011,15.69092]
[1776993541132,37.28,78123.04,72.1,-0.17101,0.00011,15.67858]
[1776993546167,37.27,78123.4,72.1,-0.17095,0.00011,15.67525]
[1776993551201,37.27,78123.16,72.1,-0.17096,0.00011,15.67573]
[1776993556237,37.27,78125.9,72.1,-0.17064,0.00011,15.65756]
[1776993561273,37.27,78123.92,72.1,-0.17084,0.00011,15.66906]
[1776993567315,37.26,78123.3,72.1,-0.17089,0.00011,15.67183]
[1776993572350,37.26,78122.73,72.1,-0.1709,0.00011,15.67]
[1776993577386,37.26,78119.13,72.1,-0.17128,0.00011,15.69162]
[1776993581370,37.26,78109.57,72.1,-0.17233,0.00011,15.75068]
[1776993587456,37.25,78107.75,72.1,-0.1725,0.00011,15.76032]
[1776993593311,37.25,78106.63,72.1,-0.1726,0.00011,15.76582]
[1776993597844,37.24,78102.35,72.1,-0.17305,0.00011,15.79133]
[1776993597890,37.24,78101.88,72.1,-0.17309,0.00011,15.79356]
[1776993600753,37.24,78100.43,72.1,-0.17325,0.00011,15.80245]
[1776993600832,37.24,78100.43,72.1,-0.17325,0.00011,15.80245]
[1776993602479,37.24,78093.97,72.1,-0.17396,0.00011,15.84255]
[1776993603223,37.24,78093.97,72.1,-0.17396,0.00011,15.84255]
[1776993609181,37.23,78093.79,72.1,-0.17395,0.00011,15.84217]
[1776993614655,37.23,78090.37,72.1,-0.1743,0.00011,15.86154]
[1776993619737,37.23,78089.72,72.1,-0.17435,0.00011,15.86441]
[1776993625732,37.22,78084.04,72.1,-0.17495,0.00011,15.89767]
[1776993628271,37.22,78084.26,72.1,-0.17492,0.00011,15.89594]
[1776993629709,37.22,78084.09,72.1,-0.17493,0.00011,15.89629]
[1776993630554,37.22,78083.99,72.1,-0.17493,0.00011,15.89672]
[1776993631758,37.21,78083.28,72.1,-0.17501,0.00011,15.90082]
[1776993633252,37.21,78083.22,72.1,-0.17497,0.00011,15.89652]
[1776993635073,37.21,78083.15,72.1,-0.17497,0.00011,15.8964]
[1776993636976,37.21,78082.87,72.1,-0.175,0.00011,15.89776]
[1776993642756,37.21,78083.65,72.1,-0.17489,0.00011,15.89171]
[1776993644933,37.21,78083.63,72.1,-0.17489,0.00011,15.89146]
[1776993650942,37.2,78083.63,72.1,-0.17486,0.00011,15.89023]
[1776993654575,37.2,78083.34,72.1,-0.17488,0.00011,15.89131]
[1776993654577,37.2,78083.34,72.1,-0.17488,0.00011,15.89131]
[1776993661013,37.2,78085.36,72.1,-0.17463,0.00011,15.87736]
[1776993666053,37.2,78085.35,72.1,-0.17462,0.00011,15.87652]
[1776993671088,37.19,78082.98,72.1,-0.17487,0.00011,15.89039]
[1776993671870,37.19,78082.98,72.1,-0.17487,0.00011,15.89039]
[1776993677130,37.19,78080.05,72.1,-0.17518,0.00011,15.90747]
[1776993683223,37.19,78079.99,72.1,-0.17517,0.00011,15.90686]
[1776993686345,37.18,78078.2,72.1,-0.17535,0.00011,15.91707]
[1776993692236,37.18,78080.69,72.1,-0.175,0.00011,15.89506]
[1776993692688,37.18,78080.69,72.1,-0.175,0.00011,15.89506]
[1776993699283,37.17,78082.08,72.1,-0.17481,0.00011,15.88457]
[1776993704319,37.17,78081.28,72.1,-0.17488,0.00011,15.88832]
[1776993709373,37.17,78078.17,72.1,-0.17521,0.00011,15.90678]
[1776993711602,37.16,78076.19,72.1,-0.17542,0.00011,15.91833]
[1776993711660,37.16,78076.19,72.1,-0.17542,0.00011,15.91833]
[1776993711731,37.16,78076.19,72.1,-0.17542,0.00011,15.91833]
[1776993712376,37.16,78074.09,72.1,-0.17565,0.00011,15.93124]
[1776993714012,37.16,78074.78,72.1,-0.17557,0.00011,15.92662]
[1776993714048,37.16,78074.78,72.1,-0.17557,0.00011,15.92662]
[1776993714103,37.16,78074.78,72.1,-0.17557,0.00011,15.92662]
[1776993719426,37.16,78073.81,72.1,-0.17565,0.00011,15.93102]
[1776993721440,37.16,78082.71,72.1,-0.17464,0.00011,15.87459]
[1776993721567,37.16,78082.71,72.1,-0.17464,0.00011,15.87459]
[1776993722455,37.16,78082.71,72.1,-0.17464,0.00011,15.87459]
[1776993722447,37.16,78093.95,72.1,-0.17337,0.00011,15.80373]
[1776993727481,37.15,78095.93,72.1,-0.17314,0.00011,15.79063]
[1776993732516,37.15,78095.74,72.1,-0.17315,0.00011,15.79122]
[1776993733257,37.15,78095.74,72.1,-0.17315,0.00011,15.79122]
[1776993738496,37.15,78096.77,72.1,-0.17303,0.00011,15.78429]
[1776993748065,37.15,78103.54,72.1,-0.17226,0.00011,15.74104]
[1776993752191,37.15,78098.89,72.1,-0.17278,0.00011,15.77018]
[1776993757693,37.15,78097.82,72.1,-0.17286,0.00011,15.77198]
[1776993763202,37.15,78093.41,72.1,-0.17334,0.00011,15.79936]
[1776993768769,37.15,78093.6,72.1,-0.17331,0.00011,15.79752]
[1776993773565,37.15,78092.2,72.1,-0.17346,0.00011,15.80607]
[1776993778306,37.14,78092.4,72.1,-0.17343,0.00011,15.8044]
[1776993783406,37.14,78092.27,72.1,-0.17344,0.00011,15.80485]
[1776993784253,37.14,78092.23,72.1,-0.17344,0.00011,15.80497]
[1776993784731,37.14,78092.77,72.1,-0.17338,0.00011,15.80151]
[1776993785392,37.14,78092.77,72.1,-0.17338,0.00011,15.80151]
[1776993785489,37.14,78092.77,72.1,-0.17338,0.00011,15.80151]
[1776993785468,37.14,78092.64,72.1,-0.1734,0.00011,15.8023]
[1776993786896,37.14,78081.73,72.1,-0.17462,0.00011,15.87097]
[1776993791931,37.14,78080.25,72.1,-0.17479,0.00011,15.88051]
[1776993796951,37.14,78079.07,72.1,-0.17493,0.00011,15.88808]
[1776993797003,37.14,78079.07,72.1,-0.17493,0.00011,15.88808]
[1776993797065,37.14,78079.07,72.1,-0.17493,0.00011,15.88808]
[1776993797134,37.14,78079.07,72.1,-0.17493,0.00011,15.88808]
[1776993797213,37.14,78079.07,72.1,-0.17493,0.00011,15.88808]
[1776993797324,37.14,78079.07,72.1,-0.17493,0.00011,15.88808]
[1776993797662,37.14,78076.98,72.1,-0.17516,0.00011,15.90124]
[1776993797977,37.14,78076.98,72.1,-0.17516,0.00011,15.90124]
[1776993798380,37.14,78076.98,72.1,-0.17516,0.00011,15.90124]
[1776993798497,37.14,78048.39,72.1,-0.1784,0.00011,16.08068]
[1776993799011,37.14,78048.39,72.1,-0.1784,0.00011,16.08068]
[1776993799038,37.14,78040.01,72.1,-0.17936,0.00011,16.13318]
[1776993799918,37.14,78040.01,72.1,-0.17936,0.00011,16.13318]
[1776993800598,37.14,78039.07,72.1,-0.17947,0.00011,16.13935]
[1776993800772,37.14,78039.07,72.1,-0.17947,0.00011,16.13935]
[1776993801499,37.14,78039.07,72.1,-0.17947,0.00011,16.13935]
[1776993801586,37.14,78037.95,72.1,-0.1796,0.00011,16.1464]
[1776993801732,37.14,78037.95,72.1,-0.1796,0.00011,16.1464]
[1776993801977,37.14,78037.95,72.1,-0.1796,0.00011,16.1464]
[1776993801987,37.14,78037.95,72.1,-0.1796,0.00011,16.1464]
[1776993802817,37.14,78035.0,72.1,-0.17994,0.00011,16.16488]
[1776993802825,37.14,78035.0,72.1,-0.17994,0.00011,16.16488]
[1776993802833,37.14,78035.0,72.1,-0.17994,0.00011,16.16488]
[1776993803487,37.14,78035.0,72.1,-0.17994,0.00011,16.16488]
[1776993803548,37.15,78034.57,72.1,-0.17999,0.00011,16.16772]
[1776993804136,37.15,78034.57,72.1,-0.17999,0.00011,16.16772]
[1776993804236,37.15,78038.42,72.1,-0.17955,0.00011,16.14361]
[1776993805094,37.15,78038.42,72.1,-0.17955,0.00011,16.14361]
[1776993806653,37.14,78040.91,72.1,-0.17926,0.00011,16.12787]
[1776993808121,37.14,78041.53,72.1,-0.17919,0.00011,16.12403]
[1776993808230,37.14,78041.53,72.1,-0.17919,0.00011,16.12403]
[1776993808332,37.15,78043.16,72.1,-0.17901,0.00011,16.11385]
[1776993808790,37.15,78043.16,72.1,-0.17901,0.00011,16.11385]
[1776993809423,37.15,78043.16,72.1,-0.17901,0.00011,16.11385]
[1776993809913,37.14,78042.36,72.1,-0.1791,0.00011,16.11873]
[1776993815084,37.14,78043.58,72.1,-0.17891,0.00011,16.10595]
[1776993821386,37.14,78037.54,72.1,-0.17959,0.00011,16.14309]
[1776993827183,37.14,78037.14,72.1,-0.17961,0.00011,16.14426]
[1776993832218,37.13,78034.28,72.1,-0.17992,0.00011,16.16097]
[1776993833871,37.13,78033.09,72.1,-0.18005,0.00011,16.1682]
[1776993835125,37.13,78033.71,72.1,-0.17997,0.00011,16.16408]
[1776993835721,37.13,78032.09,72.1,-0.18016,0.00011,16.174]
[1776993835752,37.13,78032.09,72.1,-0.18016,0.00011,16.174]
[1776993835903,37.13,78032.09,72.1,-0.18016,0.00011,16.174]
[1776993835911,37.13,78032.09,72.1,-0.18016,0.00011,16.174]
[1776993836403,37.13,78050.14,72.1,-0.17809,0.00011,16.06051]
[1776993840274,37.13,78059.1,72.1,-0.17705,0.00011,16.00352]
[1776993841391,37.13,78059.1,72.1,-0.17705,0.00011,16.00352]
[1776993841608,37.13,78058.72,72.1,-0.17709,0.00011,16.00573]
[1776993843408,37.13,78065.69,72.1,-0.1763,0.00011,15.96166]
[1776993843601,37.13,78065.69,72.1,-0.1763,0.00011,15.96166]
[1776993848586,37.12,78075.24,72.1,-0.1752,0.00011,15.90047]
[1776993848739,37.12,78071.35,72.1,-0.17563,0.00011,15.9247]
[1776993849336,37.12,78063.88,72.1,-0.17648,0.00011,15.97154]
[1776993854372,37.12,78058.48,72.1,-0.17707,0.00011,16.00457]
[1776993859406,37.12,78059.55,72.1,-0.17694,0.00011,15.99694]
[1776993864442,37.12,78060.52,72.1,-0.17681,0.00011,15.98995]
[1776993868864,37.11,78060.38,72.1,-0.17681,0.00011,15.99011]
[1776993869476,37.11,78065.76,72.1,-0.1762,0.00011,15.956]
[1776993874512,37.11,78059.19,72.1,-0.17688,0.00011,15.99145]
[1776993879547,37.1,78056.6,72.1,-0.17715,0.00011,16.00616]
[1776993884583,37.1,78057.2,72.1,-0.17706,0.00011,16.00086]
[1776993889618,37.1,78061.78,72.1,-0.17651,0.00011,15.97072]
[1776993894653,37.09,78062.25,72.1,-0.17644,0.00011,15.96659]
[1776993899688,37.09,78062.32,72.1,-0.17641,0.00011,15.96503]
[1776993904722,37.09,78062.39,72.1,-0.17638,0.00011,15.9635]
[1776993909758,37.08,78065.52,72.1,-0.17601,0.00011,15.9428]
[1776993914432,37.08,78065.62,72.1,-0.17599,0.00011,15.94162]
[1776993914532,37.08,78065.47,72.1,-0.176,0.00011,15.9422]
[1776993919827,37.08,78061.21,72.1,-0.17648,0.00011,15.96853]
[1776993924863,37.08,78062.9,72.1,-0.17628,0.00011,15.95745]
[1776993929898,37.08,78068.01,72.1,-0.17569,0.00011,15.9249]
[1776993934933,37.08,78068.09,72.1,-0.17564,0.00011,15.91962]
[1776993939968,37.08,78067.22,72.1,-0.17573,0.00011,15.92475]
[1776993947017,37.07,78068.39,72.1,-0.17559,0.00011,15.91693]
[1776993952052,37.07,78060.23,72.1,-0.17651,0.00011,15.96783]
[1776993957090,37.07,78060.66,72.1,-0.17645,0.00011,15.96445]
[1776993962664,37.07,78062.75,72.1,-0.1762,0.00011,15.95083]
[1776993962759,37.07,78063.41,72.1,-0.17612,0.00011,15.94645]
[1776993968167,37.07,78067.57,72.1,-0.17563,0.00011,15.91909]
[1776993973710,37.06,78071.17,72.1,-0.17521,0.00011,15.89555]
[1776993974209,37.06,78073.01,72.1,-0.175,0.00011,15.88356]
[1776993979692,37.06,78072.91,72.1,-0.175,0.00011,15.88397]
[1776993989315,37.06,78074.9,72.1,-0.17477,0.00011,15.87081]
[1776993994350,37.06,78075.49,72.1,-0.17466,0.00011,15.8623]
[1776993999384,37.06,78076.29,72.1,-0.17457,0.00011,15.857]
[1776994004420,37.06,78077.68,72.1,-0.1744,0.00011,15.848]
[1776994005200,37.06,78077.68,72.1,-0.1744,0.00011,15.848]
[1776994005427,37.06,78078.84,72.1,-0.17427,0.00011,15.84064]
[1776994010462,37.06,78080.81,72.1,-0.17404,0.00011,15.82738]
[1776994015078,37.05,78080.76,72.1,-0.17403,0.00011,15.82705]
[1776994015138,37.05,78080.76,72.1,-0.17403,0.00011,15.82705]
[1776994015553,37.05,78081.11,72.1,-0.17399,0.00011,15.82483]
[1776994018696,37.05,78082.95,72.1,-0.17378,0.00011,15.81322]
[1776994018796,37.05,78083.04,72.1,-0.17377,0.00011,15.81266]
[1776994020589,37.05,78094.21,72.1,-0.17252,0.00011,15.74194]
[1776994025623,37.05,78097.85,72.1,-0.1721,0.00011,15.71865]
[1776994030659,37.05,78098.03,72.1,-0.17208,0.00011,15.7173]
[1776994035694,37.05,78093.52,72.1,-0.17258,0.00011,15.74551]
[1776994040729,37.05,78090.64,72.1,-0.1729,0.00011,15.76323]
[1776994045775,37.05,78089.35,73.1,-0.17303,0.00011,15.77099]
[1776994045796,37.05,78089.35,73.1,-0.17303,0.00011,15.77099]
[1776994045810,37.05,78089.35,73.1,-0.17303,0.00011,15.77099]
[1776994045840,37.05,78089.35,73.1,-0.17303,0.00011,15.77099]
[1776994046771,37.05,78086.36,73.1,-0.17337,0.00011,15.78983]
[1776994051806,37.05,78085.58,73.1,-0.17343,0.00011,15.79055]
[1776994056841,37.05,78086.35,73.1,-0.17335,0.00011,15.78607]
[1776994059862,37.05,78096.81,73.1,-0.17218,0.00011,15.72042]
[1776994064897,37.05,78096.88,73.1,-0.17219,0.00011,15.72077]
[1776994069931,37.06,78096.82,73.1,-0.17221,0.00011,15.72193]
[1776994075840,37.06,78098.91,73.1,-0.17198,0.00011,15.70937]
[1776994080077,37.06,78106.87,73.1,-0.17111,0.00011,15.66004]
[1776994085086,37.06,78108.64,73.1,-0.17093,0.00011,15.65001]
[1776994089831,37.07,78109.26,73.1,-0.17088,0.00011,15.647]
[1776994089930,37.07,78109.26,73.1,-0.17088,0.00011,15.647]
[1776994090782,37.07,78109.08,73.1,-0.17091,0.00011,15.64859]
[1776994090805,37.07,78109.08,73.1,-0.17091,0.00011,15.64859]
[1776994090869,37.07,78109.08,73.1,-0.17091,0.00011,15.64859]
[1776994090883,37.07,78109.23,73.1,-0.1709,0.00011,15.64787]
[1776994092938,37.07,78112.92,73.1,-0.17049,0.00011,15.62503]
[1776994093392,37.07,78112.92,73.1,-0.17049,0.00011,15.62503]
[1776994093539,37.07,78112.92,73.1,-0.17049,0.00011,15.62503]
[1776994099902,37.07,78111.01,73.1,-0.17072,0.00011,15.63798]
[1776994101964,37.07,78110.97,73.1,-0.17074,0.00011,15.63907]
[1776994102576,37.07,78110.32,73.1,-0.17082,0.00011,15.64341]
[1776994106098,37.07,78110.59,73.1,-0.17079,0.00011,15.64181]
[1776994106104,37.07,78110.59,73.1,-0.17079,0.00011,15.64181]
[1776994106150,37.07,78110.59,73.1,-0.17079,0.00011,15.64181]
[1776994106185,37.07,78111.18,73.1,-0.17072,0.00011,15.63814]
[1776994109893,37.08,78110.63,73.1,-0.17079,0.00011,15.642]
[1776994116334,37.08,78110.39,73.1,-0.17081,0.00011,15.64055]
[1776994120941,37.08,78111.73,73.1,-0.17068,0.00011,15.63326]
[1776994121969,37.08,78111.61,73.1,-0.1707,0.00011,15.63425]
[1776994121971,37.08,78111.61,73.1,-0.1707,0.00011,15.63425]
[1776994124713,37.08,78109.59,73.1,-0.17093,0.00011,15.64744]
[1776994124918,37.09,78110.05,73.1,-0.17088,0.00011,15.64498]
[1776994130104,37.09,78109.71,73.1,-0.17093,0.00011,15.64746]
[1776994134255,37.09,78109.66,73.1,-0.17094,0.00011,15.64802]
[1776994139948,37.09,78106.39,73.1,-0.17131,0.00011,15.66905]
[1776994143326,37.09,78105.75,73.1,-0.17138,0.00011,15.67324]
[1776994148482,37.09,78105.76,73.1,-0.17139,0.00011,15.67344]
[1776994151369,37.09,78104.63,73.1,-0.17151,0.00011,15.68063]
[1776994153382,37.09,78105.29,73.1,-0.17144,0.00011,15.67656]
[1776994158401,37.09,78104.33,73.1,-0.17155,0.00011,15.68283]
[1776994160083,37.09,78104.18,73.1,-0.17157,0.00011,15.68387]
[1776994166063,37.09,78096.5,73.1,-0.17243,0.00011,15.73241]
[1776994168134,37.09,78096.43,73.1,-0.17244,0.00011,15.73284]
[1776994172946,37.09,78091.6,73.1,-0.17294,0.00011,15.75878]
[1776994172949,37.09,78091.6,73.1,-0.17294,0.00011,15.75878]
[1776994172970,37.09,78091.6,73.1,-0.17294,0.00011,15.75878]
[1776994173051,37.09,78090.64,73.1,-0.17305,0.00011,15.76479]
[1776994173659,37.09,78090.94,73.1,-0.17302,0.00011,15.763]
[1776994180708,37.09,78087.06,73.1,-0.17346,0.00011,15.78796]
[1776994182814,37.09,78087.06,73.1,-0.17346,0.00011,15.78796]
[1776994182953,37.09,78087.06,73.1,-0.17346,0.00011,15.78796]
[1776994183729,37.09,78086.3,73.1,-0.17355,0.00011,15.79297]
[1776994184488,37.09,78086.3,73.1,-0.17355,0.00011,15.79297]
[1776994187281,37.09,78075.79,73.1,-0.17473,0.00011,15.85931]
[1776994192536,37.09,78071.67,73.1,-0.1752,0.00011,15.88516]
[1776994193372,37.09,78071.34,73.1,-0.17523,0.00011,15.88721]
[1776994193397,37.09,78071.34,73.1,-0.17523,0.00011,15.88721]
[1776994193857,37.09,78071.34,73.1,-0.17523,0.00011,15.88721]
[1776994194164,37.09,78064.62,73.1,-0.17599,0.00011,15.92944]
[1776994196160,37.09,78052.75,73.1,-0.17734,0.00011,16.00381]
[1776994197093,37.09,78056.15,73.1,-0.17695,0.00011,15.98227]
[1776994202862,37.09,78056.19,73.1,-0.17693,0.00011,15.98116]
[1776994205950,37.09,78054.51,73.1,-0.17711,0.00011,15.99144]
[1776994206829,37.09,78054.65,73.1,-0.1771,0.00011,15.99041]
[1776994208888,37.09,78053.13,73.1,-0.17726,0.00011,15.99967]
[1776994211815,37.09,78053.08,73.1,-0.17727,0.00011,15.99978]
[1776994217049,37.09,78054.57,73.1,-0.1771,0.00011,15.99036]
[1776994222308,37.09,78057.13,73.1,-0.17681,0.00011,15.9744]
[1776994229603,37.09,78058.28,73.1,-0.17668,0.00011,15.96728]
[1776994235088,37.09,78057.24,73.1,-0.17677,0.00011,15.96978]
[1776994241601,37.09,78056.99,73.1,-0.1768,0.00011,15.97151]
[1776994248005,37.09,78061.8,73.1,-0.17626,0.00011,15.94159]
[1776994248939,37.09,78062.16,73.1,-0.17622,0.00011,15.93941]
[1776994250721,37.09,78064.68,73.1,-0.17594,0.00011,15.92373]
[1776994251494,37.09,78065.49,73.1,-0.17585,0.00011,15.91884]
[1776994251495,37.09,78065.49,73.1,-0.17585,0.00011,15.91884]
[1776994253543,37.09,78076.87,73.1,-0.17457,0.00011,15.84739]
[1776994257367,37.09,78079.46,73.1,-0.17429,0.00011,15.83209]
[1776994264179,37.1,78078.84,73.1,-0.17438,0.00011,15.83695]
[1776994264275,37.1,78078.84,73.1,-0.17438,0.00011,15.83695]
[1776994269338,37.1,78069.54,73.1,-0.17544,0.00011,15.89639]
[1776994274372,37.1,78069.59,73.1,-0.17544,0.00011,15.89649]
[1776994279522,37.1,78069.07,73.1,-0.17551,0.00011,15.90006]
[1776994285450,37.1,78063.62,73.1,-0.17613,0.00011,15.93459]
[1776994290314,37.1,78055.63,73.1,-0.17704,0.00011,15.98481]
[1776994291410,37.1,78054.56,73.1,-0.17716,0.00011,15.99153]
[1776994296655,37.1,78051.19,73.1,-0.1775,0.00011,16.00797]
[1776994300939,37.1,78050.14,73.1,-0.17762,0.00011,16.01435]
[1776994301041,37.1,78050.14,73.1,-0.17762,0.00011,16.01425]
[1776994306303,37.1,78042.72,73.1,-0.17846,0.00011,16.0607]
[1776994312793,37.1,78044.84,73.1,-0.17821,0.00011,16.04714]
[1776994314614,37.1,78041.58,73.1,-0.17859,0.00011,16.06755]
[1776994315018,37.1,78035.7,73.1,-0.17926,0.00011,16.1042]
[1776994316165,37.1,78033.6,73.1,-0.1795,0.00011,16.11745]
[1776994316673,37.1,78031.77,73.1,-0.17971,0.00011,16.12892]
[1776994319594,37.1,78031.74,73.1,-0.1797,0.00011,16.12876]
[1776994319695,37.1,78031.74,73.1,-0.1797,0.00011,16.12876]
[1776994319713,37.1,78031.74,73.1,-0.1797,0.00011,16.12876]
[1776994321167,37.1,78033.62,73.1,-0.17949,0.00011,16.11685]
[1776994321870,37.1,78031.93,73.1,-0.17968,0.00011,16.12738]
[1776994323229,37.1,78031.78,73.1,-0.1797,0.00011,16.12838]
[1776994323835,37.1,78030.44,73.1,-0.17985,0.00011,16.13671]
[1776994327439,37.1,78028.74,73.1,-0.18004,0.00011,16.14713]
[1776994327466,37.1,78028.74,73.1,-0.18004,0.00011,16.14713]
[1776994327676,37.1,78028.74,73.1,-0.18004,0.00011,16.14713]
[1776994327779,37.1,78028.74,73.1,-0.18004,0.00011,16.14713]
[1776994327866,37.1,78022.19,73.1,-0.1808,0.00012,16.1882]
[1776994328326,37.1,78022.19,73.1,-0.1808,0.00012,16.1882]
[1776994333342,37.1,78016.62,73.1,-0.18144,0.00012,16.22286]
[1776994334034,37.1,78002.45,73.1,-0.18308,0.00012,16.31142]
[1776994334868,37.1,78002.45,73.1,-0.18308,0.00012,16.31142]
[1776994335063,37.1,78002.45,73.1,-0.18308,0.00012,16.31142]
[1776994335210,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994335234,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994335259,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994335300,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994335301,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994336085,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994336089,37.1,77994.4,73.1,-0.18401,0.00012,16.36153]
[1776994336943,37.1,77988.95,73.1,-0.18465,0.00012,16.3956]
[1776994336985,37.1,77988.95,73.1,-0.18465,0.00012,16.3956]
[1776994336987,37.1,77988.95,73.1,-0.18465,0.00012,16.3956]
[1776994338095,37.09,78001.76,73.1,-0.18315,0.00012,16.31511]
[1776994339248,37.09,78009.68,73.1,-0.18222,0.00012,16.26536]
[1776994339507,37.09,78009.68,73.1,-0.18222,0.00012,16.26536]
[1776994343926,37.09,78008.05,73.1,-0.1824,0.00012,16.27501]
[1776994345197,37.09,78002.24,73.1,-0.18307,0.00012,16.311]
[1776994348634,37.09,77998.14,73.1,-0.18354,0.00012,16.33637]
[1776994349771,37.09,77992.56,73.1,-0.18419,0.00012,16.37113]
[1776994354942,37.09,77993.88,73.1,-0.18397,0.00012,16.35683]
[1776994357108,37.09,77993.39,73.1,-0.18402,0.00012,16.35963]
[1776994357885,37.08,77993.68,73.1,-0.18399,0.00012,16.35754]
[1776994361664,37.08,78004.25,73.1,-0.18275,0.00012,16.29112]
[1776994361665,37.08,78004.25,73.1,-0.18275,0.00012,16.29112]
[1776994367030,37.08,78003.07,73.1,-0.18287,0.00012,16.29748]
[1776994372065,37.08,78005.4,73.1,-0.18258,0.00012,16.2819]
[1776994372351,37.08,78005.4,73.1,-0.18258,0.00012,16.2819]
[1776994372398,37.08,78005.4,73.1,-0.18258,0.00012,16.2819]
[1776994374975,37.08,78011.24,73.1,-0.1819,0.00012,16.24498]
[1776994376987,37.08,78013.16,73.1,-0.18167,0.00012,16.23267]
[1776994379035,37.08,78013.55,73.1,-0.18162,0.00012,16.22996]
[1776994380850,37.07,78016.68,73.1,-0.18125,0.00012,16.21012]
[1776994384793,37.07,78017.51,73.1,-0.18115,0.00012,16.20455]
[1776994385156,37.07,78020.46,73.1,-0.18081,0.00012,16.18597]
[1776994390194,37.07,78023.5,73.1,-0.18044,0.00012,16.16598]
[1776994393548,37.07,78024.25,73.1,-0.18034,0.00012,16.16073]
[1776994393613,37.07,78024.25,73.1,-0.18034,0.00012,16.16073]
[1776994394222,37.07,78024.08,73.1,-0.18036,0.00012,16.16176]
[1776994396913,37.07,78023.8,73.1,-0.18039,0.00012,16.16347]
[1776994397096,37.07,78024.33,73.1,-0.18033,0.00012,16.16008]
[1776994400264,37.07,78037.17,73.1,-0.17885,0.00011,16.07911]
[1776994403130,37.07,78040.34,73.1,-0.17849,0.00011,16.05914]
[1776994403231,37.07,78041.18,73.1,-0.17839,0.00011,16.05379]
[1776994407393,37.07,78043.48,73.1,-0.17812,0.00011,16.03921]
[1776994409074,37.07,78045.49,73.1,-0.17789,0.00011,16.02655]
[1776994410333,37.07,78054.9,73.1,-0.17682,0.00011,15.96738]
[1776994413140,37.07,78058.12,73.1,-0.17642,0.00011,15.94269]
[1776994418390,37.07,78055.13,73.1,-0.17677,0.00011,15.96187]
[1776994420099,37.07,78055.13,73.1,-0.17677,0.00011,15.96187]
[1776994425439,37.07,78048.28,73.1,-0.17755,0.00011,16.0051]
[1776994430474,37.07,78048.44,73.1,-0.17753,0.00011,16.00413]
[1776994435509,37.07,78049.51,73.1,-0.17741,0.00011,15.99748]
[1776994440525,37.07,78049.94,73.1,-0.17736,0.00011,15.99485]
[1776994445580,37.07,78058.84,73.1,-0.17636,0.00011,15.93935]
[1776994450615,37.07,78059.35,73.1,-0.17631,0.00011,15.93661]
[1776994454767,37.07,78060.61,73.1,-0.17617,0.00011,15.92895]
[1776994457622,37.07,78063.19,73.1,-0.17588,0.00011,15.91302]
[1776994457662,37.07,78063.19,73.1,-0.17588,0.00011,15.91302]
[1776994458993,37.07,78063.81,73.1,-0.17582,0.00011,15.90952]
[1776994459574,37.07,78069.57,73.1,-0.17517,0.00011,15.87338]
[1776994459711,37.07,78069.57,73.1,-0.17517,0.00011,15.87338]
[1776994459972,37.07,78069.57,73.1,-0.17517,0.00011,15.87338]
[1776994460061,37.07,78073.02,73.1,-0.17478,0.00011,15.85164]
[1776994461447,37.07,78075.55,73.1,-0.17449,0.00011,15.83571]
[1776994462093,37.07,78075.55,73.1,-0.17449,0.00011,15.83571]
[1776994463783,37.07,78078.99,73.1,-0.17411,0.00011,15.81411]
[1776994465059,37.07,78081.15,73.1,-0.17386,0.00011,15.80055]
[1776994465720,37.07,78070.36,73.1,-0.17508,0.00011,15.86856]
[1776994467458,37.07,78063.3,73.1,-0.17588,0.00011,15.91304]
[1776994468997,37.07,78062.71,73.1,-0.17595,0.00011,15.91672]
[1776994469122,37.07,78061.81,73.1,-0.17605,0.00011,15.92219]
[1776994469538,37.07,78061.81,73.1,-0.17605,0.00011,15.92219]
[1776994474783,37.07,78064.1,73.1,-0.17575,0.00011,15.90336]
[1776994479818,37.07,78066.13,73.1,-0.17553,0.00011,15.89073]
[1776994480322,37.07,78066.13,73.1,-0.17553,0.00011,15.89073]
[1776994485860,37.08,78066.73,73.1,-0.17546,0.00011,15.88713]
[1776994490800,37.08,78067.14,73.1,-0.17542,0.00011,15.88464]
[1776994495930,37.08,78067.25,73.1,-0.1754,0.00011,15.88387]
[1776994500569,37.07,78067.51,73.1,-0.17537,0.00011,15.88214]
[1776994501164,37.07,78067.51,73.1,-0.17537,0.00011,15.88214]
[1776994501266,37.07,78072.1,73.1,-0.17485,0.00011,15.8531]
[1776994506389,37.07,78074.02,73.1,-0.17462,0.00011,15.84034]
[1776994512845,37.07,78067.57,73.1,-0.17533,0.00011,15.87999]
[1776994512883,37.07,78067.57,73.1,-0.17533,0.00011,15.87999]
[1776994513053,37.07,78066.87,73.1,-0.17541,0.00011,15.88422]
[1776994518088,37.07,78064.54,73.1,-0.17567,0.00011,15.8986]
[1776994523229,37.07,78064.13,73.1,-0.17571,0.00011,15.90094]
[1776994523234,37.07,78064.13,73.1,-0.17571,0.00011,15.90094]
[1776994523385,37.07,78060.09,73.1,-0.17617,0.00011,15.92631]
[1776994529167,37.07,78054.08,73.1,-0.17684,0.00011,15.96337]
[1776994531186,37.07,78054.03,73.1,-0.17684,0.00011,15.96355]
[1776994531358,37.07,78054.03,73.1,-0.17684,0.00011,15.96355]
[1776994537223,37.06,78060.87,73.1,-0.17602,0.00011,15.9155]
[1776994542258,37.06,78057.09,73.1,-0.17644,0.00011,15.93898]
[1776994547293,37.06,78057.45,73.1,-0.17639,0.00011,15.93628]
[1776994552327,37.06,78057.84,73.1,-0.17634,0.00011,15.93343]
[1776994557363,37.06,78063.94,73.1,-0.17565,0.00011,15.89476]
[1776994562398,37.06,78058.69,73.1,-0.17624,0.00011,15.92765]
[1776994567433,37.06,78057.32,73.1,-0.17639,0.00011,15.93595]
[1776994572468,37.06,78057.29,73.1,-0.17639,0.00011,15.93582]
[1776994577505,37.06,78056.84,73.1,-0.17643,0.00011,15.93828]
[1776994582540,37.06,78054.21,73.1,-0.17672,0.00011,15.95443]
[1776994588585,37.05,78055.54,73.1,-0.17657,0.00011,15.94565]
[1776994593621,37.05,78053.88,73.1,-0.17671,0.00011,15.9513]
[1776994598657,37.05,78053.73,73.1,-0.17672,0.00011,15.95194]
[1776994601958,37.05,78049.84,73.1,-0.17716,0.00011,15.9762]
[1776994602897,37.05,78046.65,73.1,-0.17753,0.00011,15.99615]
[1776994607894,37.05,78043.66,73.1,-0.17787,0.00011,16.01489]
[1776994614768,37.05,78047.13,73.1,-0.17748,0.00011,15.99353]
[1776994619476,37.05,78047.35,73.1,-0.17746,0.00011,15.99244]
[1776994624776,37.06,78049.4,73.1,-0.17723,0.00011,15.98003]
[1776994625462,37.06,78049.4,73.1,-0.17723,0.00011,15.98003]
[1776994625763,37.06,78055.47,73.1,-0.17654,0.00011,15.94184]
[1776994627935,37.06,78066.54,73.1,-0.17529,0.00011,15.8723]
[1776994629574,37.06,78070.23,73.1,-0.17487,0.00011,15.84915]
[1776994629674,37.06,78070.23,73.1,-0.17487,0.00011,15.84915]
[1776994629997,37.06,78074.34,73.1,-0.17441,0.00011,15.82336]
[1776994634926,37.06,78081.39,73.1,-0.17361,0.00011,15.77879]
[1776994634957,37.06,78081.39,73.1,-0.17361,0.00011,15.77879]
[1776994635026,37.06,78081.39,73.1,-0.17361,0.00011,15.77879]
[1776994635127,37.06,78086.71,73.1,-0.17302,0.00011,15.74525]
[1776994635601,37.06,78086.71,73.1,-0.17302,0.00011,15.74525]
[1776994635916,37.06,78089.81,73.1,-0.17267,0.00011,15.7257]
[1776994637616,37.06,78090.72,73.1,-0.17257,0.00011,15.72004]
[1776994637729,37.06,78090.72,73.1,-0.17257,0.00011,15.72004]
[1776994637930,37.06,78091.07,73.1,-0.17253,0.00011,15.71793]
[1776994639455,37.06,78091.07,73.1,-0.17253,0.00011,15.71793]
[1776994646086,37.06,78091.53,73.1,-0.17251,0.00011,15.71706]
[1776994647271,37.06,78091.78,73.1,-0.17249,0.00011,15.71573]
[1776994653034,37.07,78097.48,73.1,-0.17185,0.00011,15.67707]
[1776994658139,37.07,78102.06,73.1,-0.17136,0.00011,15.6494]
[1776994664112,37.08,78102.87,73.1,-0.1713,0.00011,15.64635]
[1776994666881,37.08,78101.76,73.1,-0.17143,0.00011,15.65393]
[1776994666934,37.08,78101.76,73.1,-0.17143,0.00011,15.65393]
[1776994667390,37.08,78101.76,73.1,-0.17143,0.00011,15.65393]
[1776994667481,37.08,78102.12,73.1,-0.1714,0.00011,15.65194]
[1776994668605,37.08,78100.76,73.1,-0.17156,0.00011,15.66077]
[1776994668768,37.08,78100.76,73.1,-0.17156,0.00011,15.66077]
[1776994673642,37.08,78102.93,73.1,-0.17133,0.00011,15.64829]
[1776994673690,37.08,78102.93,73.1,-0.17133,0.00011,15.64829]
[1776994673704,37.08,78102.93,73.1,-0.17133,0.00011,15.64829]
[1776994673927,37.08,78102.93,73.1,-0.17133,0.00011,15.64829]
[1776994673933,37.08,78102.93,73.1,-0.17133,0.00011,15.64829]
[1776994673952,37.08,78102.93,73.1,-0.17133,0.00011,15.64829]
[1776994676206,37.08,78109.65,73.1,-0.1706,0.00011,15.60643]
[1776994676333,37.08,78109.65,73.1,-0.1706,0.00011,15.60643]
[1776994676511,37.08,78109.95,73.1,-0.17057,0.00011,15.60484]
[1776994679134,37.09,78110.71,73.1,-0.17049,0.00011,15.6003]
[1776994680409,37.09,78118.84,73.1,-0.16959,0.00011,15.54911]
[1776994680528,37.09,78118.84,73.1,-0.16959,0.00011,15.54911]
[1776994680548,37.09,78120.79,73.1,-0.16937,0.00011,15.53699]
[1776994680590,37.09,78120.79,73.1,-0.16937,0.00011,15.53699]
[1776994681231,37.09,78121.57,73.1,-0.1693,0.00011,15.53246]
[1776994681582,37.09,78121.57,73.1,-0.1693,0.00011,15.53246]
[1776994681874,37.09,78121.57,73.1,-0.1693,0.00011,15.53246]
[1776994681980,37.09,78121.57,73.1,-0.1693,0.00011,15.53246]
[1776994682097,37.09,78121.57,73.1,-0.1693,0.00011,15.53246]
[1776994682417,37.09,78125.25,73.1,-0.1689,0.00011,15.50963]
[1776994682918,37.09,78125.25,73.1,-0.1689,0.00011,15.50963]
[1776994683345,37.09,78125.25,73.1,-0.1689,0.00011,15.50963]
[1776994683535,37.09,78125.83,73.1,-0.16884,0.00011,15.50621]
[1776994684252,37.09,78129.72,73.1,-0.16841,0.00011,15.48169]
[1776994684552,37.09,78129.72,73.1,-0.16841,0.00011,15.48169]
[1776994685833,37.09,78131.61,73.1,-0.1682,0.00011,15.46983]
[1776994687017,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687033,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687047,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687103,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687108,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687164,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687198,37.09,78132.31,73.1,-0.16813,0.00011,15.4655]
[1776994687273,37.09,78144.75,73.1,-0.16676,0.00011,15.387]
[1776994688366,37.09,78144.75,73.1,-0.16676,0.00011,15.387]
[1776994689313,37.09,78152.91,73.1,-0.16587,0.00011,15.33563]
[1776994689464,37.09,78152.91,73.1,-0.16587,0.00011,15.33563]
[1776994689845,37.09,78148.88,73.1,-0.16632,0.00011,15.36138]
[1776994691035,37.09,78153.65,73.1,-0.1658,0.00011,15.33147]
[1776994697169,37.1,78151.27,73.1,-0.16609,0.00011,15.34812]
[1776994697333,37.1,78151.27,73.1,-0.16609,0.00011,15.34812]
[1776994699379,37.1,78145.04,73.1,-0.16678,0.00011,15.38798]
[1776994701079,37.1,78144.04,73.1,-0.16689,0.00011,15.3947]
[1776994706407,37.1,78144.06,73.1,-0.16691,0.00011,15.39582]
[1776994711442,37.1,78140.72,73.1,-0.16726,0.00011,15.41332]
[1776994713466,37.1,78140.9,73.1,-0.16724,0.00011,15.41235]
[1776994718334,37.11,78140.32,73.1,-0.16732,0.00011,15.41687]
[1776994719027,37.11,78133.63,73.1,-0.16806,0.00011,15.45927]
[1776994719498,37.11,78129.31,73.1,-0.16853,0.00011,15.48664]
[1776994721292,37.11,78127.83,73.1,-0.1687,0.00011,15.49613]
[1776994722387,37.11,78121.15,73.1,-0.16944,0.00011,15.53843]
[1776994725483,37.11,78118.9,73.1,-0.16969,0.00011,15.55284]
[1776994729350,37.11,78116.11,73.1,-0.17001,0.00011,15.57076]
[1776994729364,37.11,78116.11,73.1,-0.17001,0.00011,15.57076]
[1776994732213,37.11,78113.57,73.1,-0.17029,0.00011,15.5869]
[1776994739639,37.11,78110.68,73.1,-0.17061,0.00011,15.60536]
[1776994741655,37.11,78110.08,73.1,-0.17068,0.00011,15.60916]
[1776994745888,37.11,78099.95,73.1,-0.17181,0.00011,15.6729]
[1776994748312,37.11,78109.32,73.1,-0.17076,0.00011,15.61373]
[1776994752300,37.11,78115.23,73.1,-0.17011,0.00011,15.57659]
[1776994757764,37.11,78117.18,73.1,-0.1699,0.00011,15.5648]
[1776994761455,37.11,78120.18,73.1,-0.16957,0.00011,15.54602]
[1776994764309,37.11,78123.37,73.1,-0.16922,0.00011,15.52624]
[1776994765021,37.11,78123.73,73.1,-0.16919,0.00011,15.52421]
[1776994770866,37.12,78124.98,73.1,-0.16906,0.00011,15.51684]
[1776994775902,37.12,78124.04,73.1,-0.16913,0.00011,15.51867]
[1776994780937,37.12,78124.38,73.1,-0.1691,0.00011,15.51689]
[1776994786463,37.12,78125.08,73.1,-0.16903,0.00011,15.51282]
[1776994792014,37.12,78127.24,73.1,-0.1688,0.00011,15.4996]
[1776994797052,37.12,78127.72,73.1,-0.16875,0.00011,15.49697]
[1776994800581,37.12,78127.01,73.1,-0.16883,0.00011,15.5016]
[1776994800638,37.12,78127.01,73.1,-0.16883,0.00011,15.5016]
[1776994800655,37.12,78127.01,73.1,-0.16883,0.00011,15.5016]
[1776994801080,37.12,78135.84,73.1,-0.16786,0.00011,15.44603]
[1776994802796,37.12,78143.23,73.1,-0.16705,0.00011,15.39942]
[1776994808129,37.12,78137.41,73.1,-0.16771,0.00011,15.43697]
[1776994814176,37.13,78131.96,73.1,-0.16832,0.00011,15.47193]
[1776994819211,37.13,78131.13,73.1,-0.16841,0.00011,15.47747]
[1776994824246,37.13,78132.56,73.1,-0.16826,0.00011,15.46876]
[1776994829281,37.13,78137.34,73.1,-0.16774,0.00011,15.43896]
[1776994830467,37.13,78137.34,73.1,-0.16774,0.00011,15.43896]
[1776994830561,37.13,78137.34,73.1,-0.16774,0.00011,15.43896]
[1776994830593,37.13,78137.34,73.1,-0.16774,0.00011,15.43896]
[1776994830692,37.13,78137.34,73.1,-0.16774,0.00011,15.43896]
[1776994830678,37.13,78139.41,73.1,-0.16751,0.00011,15.42599]
[1776994830723,37.13,78139.41,73.1,-0.16751,0.00011,15.42599]
[1776994830889,37.13,78139.41,73.1,-0.16751,0.00011,15.42599]
[1776994830917,37.13,78139.41,73.1,-0.16751,0.00011,15.42599]
[1776994830945,37.13,78139.41,73.1,-0.16751,0.00011,15.42599]
[1776994831294,37.13,78147.97,73.1,-0.16654,0.00011,15.36739]
[1776994834671,37.13,78156.07,73.1,-0.16566,0.00011,15.31632]
[1776994837414,37.13,78156.71,73.1,-0.16559,0.00011,15.31242]
[1776994837613,37.13,78156.71,73.1,-0.16559,0.00011,15.31242]
[1776994837568,37.13,78158.91,73.1,-0.16535,0.00011,15.29855]
[1776994838344,37.13,78160.67,73.1,-0.16516,0.00011,15.28748]
[1776994838875,37.13,78160.67,73.1,-0.16516,0.00011,15.28748]
[1776994844388,37.13,78163.46,73.1,-0.16486,0.00011,15.27028]
[1776994849423,37.13,78167.46,73.1,-0.16444,0.00011,15.24548]
[1776994849776,37.13,78167.46,73.1,-0.16444,0.00011,15.24548]
[1776994850116,37.13,78167.46,73.1,-0.16444,0.00011,15.24548]
[1776994850191,37.13,78167.46,73.1,-0.16444,0.00011,15.24548]
[1776994851129,37.13,78166.33,73.1,-0.16456,0.00011,15.25262]
[1776994853125,37.13,78170.31,73.1,-0.16413,0.00011,15.22755]
[1776994857048,37.13,78173.32,73.1,-0.16381,0.00011,15.20876]
[1776994857096,37.13,78173.32,73.1,-0.16381,0.00011,15.20876]
[1776994857292,37.13,78173.32,73.1,-0.16381,0.00011,15.20876]
[1776994859008,37.13,78172.85,73.1,-0.16387,0.00011,15.2122]
[1776994860338,37.13,78170.99,73.1,-0.16407,0.00011,15.22403]
[1776994862467,37.13,78169.14,73.1,-0.16427,0.00011,15.23582]
[1776994867549,37.13,78167.61,73.1,-0.16444,0.00011,15.24578]
[1776994872507,37.13,78162.99,73.1,-0.16495,0.00011,15.27506]
[1776994872508,37.13,78162.99,73.1,-0.16495,0.00011,15.27506]
[1776994878634,37.13,78162.25,73.1,-0.16503,0.00011,15.27968]
[1776994885683,37.13,78161.77,73.1,-0.16508,0.00011,15.28268]
[1776994890717,37.13,78162.35,73.1,-0.16501,0.00011,15.27897]
[1776994895622,37.13,78161.51,73.1,-0.16507,0.00011,15.27976]
[1776994896265,37.13,78160.25,73.1,-0.16521,0.00011,15.28772]
[1776994896306,37.13,78160.25,73.1,-0.16521,0.00011,15.28772]
[1776994897034,37.13,78157.83,73.1,-0.16547,0.00011,15.30313]
[1776994902245,37.14,78160.49,73.1,-0.16519,0.00011,15.28673]
[1776994907837,37.14,78160.59,73.1,-0.16518,0.00011,15.28629]
[1776994912872,37.14,78161.08,73.1,-0.16513,0.00011,15.28319]
[1776994917907,37.14,78161.04,73.1,-0.16513,0.00011,15.28345]
[1776994922942,37.14,78159.38,73.1,-0.16531,0.00011,15.29396]
[1776994927977,37.14,78159.68,73.1,-0.16528,0.00011,15.29203]
[1776994933013,37.14,78159.61,73.1,-0.16529,0.00011,15.29245]
[1776994938048,37.14,78162.74,73.1,-0.16495,0.00011,15.27266]
[1776994943083,37.14,78161.69,73.1,-0.16506,0.00011,15.27944]
[1776994948118,37.14,78162.3,73.1,-0.165,0.00011,15.27571]
[1776994948842,37.14,78162.3,73.1,-0.165,0.00011,15.27571]
[1776994954160,37.14,78157.56,73.1,-0.16548,0.00011,15.30121]
[1776994956273,37.14,78156.11,73.1,-0.16564,0.00011,15.31037]
[1776994956281,37.14,78156.11,73.1,-0.16564,0.00011,15.31037]
[1776994956449,37.14,78156.11,73.1,-0.16564,0.00011,15.31037]
[1776994957337,37.14,78156.32,73.1,-0.16561,0.00011,15.30904]
[1776994960499,37.14,78145.58,73.1,-0.16679,0.00011,15.37694]
[1776994960515,37.14,78145.15,73.1,-0.16684,0.00011,15.37972]
[1776994961787,37.14,78145.15,73.1,-0.16684,0.00011,15.37972]
[1776994964533,37.14,78141.68,73.1,-0.16722,0.00011,15.40204]
[1776994964635,37.14,78141.39,73.1,-0.16726,0.00011,15.40424]
[1776994970375,37.14,78140.01,73.1,-0.16741,0.00011,15.41305]
[1776994976398,37.14,78136.87,73.1,-0.16776,0.00011,15.43287]
[1776994981298,37.14,78134.2,73.1,-0.16805,0.00011,15.44965]
[1776994981383,37.14,78131.06,73.1,-0.1684,0.00011,15.46944]
[1776994986398,37.14,78125.82,73.1,-0.16898,0.00011,15.50264]
[1776994986697,37.14,78125.82,73.1,-0.16898,0.00011,15.50264]
[1776994987172,37.14,78123.63,73.1,-0.16922,0.00011,15.51654]
[1776994990033,37.14,78119.87,73.1,-0.16964,0.00011,15.5403]
[1776994992073,37.14,78118.48,73.1,-0.16979,0.00011,15.54907]
[1776994992080,37.14,78118.48,73.1,-0.16979,0.00011,15.54907]
[1776994992095,37.14,78118.48,73.1,-0.16979,0.00011,15.54907]
[1776994992419,37.14,78118.48,73.1,-0.16979,0.00011,15.54907]
[1776994992862,37.14,78113.69,73.1,-0.17032,0.00011,15.57936]
[1776994996586,37.14,78110.94,73.1,-0.17063,0.00011,15.59686]
[1776994996618,37.14,78110.94,73.1,-0.17063,0.00011,15.59686]
[1776994999460,37.14,78107.97,73.1,-0.17096,0.00011,15.61563]
[1776995002528,37.14,78109.47,73.1,-0.1708,0.00011,15.60625]
[1776995007757,37.14,78108.31,73.1,-0.17093,0.00011,15.61365]
[1776995007963,37.14,78107.59,73.1,-0.17101,0.00011,15.6182]
[1776995010149,37.14,78099.64,73.1,-0.17189,0.00011,15.66824]
[1776995012374,37.14,78089.26,73.1,-0.17302,0.00011,15.72892]
[1776995018532,37.14,78086.56,73.1,-0.1733,0.00011,15.74495]
[1776995020121,37.14,78086.75,73.1,-0.17327,0.00011,15.74339]
[1776995020210,37.14,78086.75,73.1,-0.17327,0.00011,15.74339]
[1776995026666,37.13,78076.35,73.1,-0.17442,0.00011,15.80719]
[1776995030761,37.13,78075.51,73.1,-0.1745,0.00011,15.81177]
[1776995030763,37.13,78075.51,73.1,-0.1745,0.00011,15.81177]
[1776995036736,37.13,78075.57,73.1,-0.17447,0.00011,15.81034]
[1776995041771,37.13,78075.45,73.1,-0.17448,0.00011,15.81039]
[1776995045243,37.13,78075.25,73.1,-0.17449,0.00011,15.81122]
[1776995047315,37.12,78074.5,73.1,-0.17457,0.00011,15.81549]
[1776995052526,37.12,78074.38,73.1,-0.17456,0.00011,15.81506]
[1776995052542,37.12,78074.38,73.1,-0.17456,0.00011,15.81506]
[1776995054964,37.12,78062.26,73.1,-0.17592,0.00011,15.89065]
[1776995055569,37.12,78062.26,73.1,-0.17592,0.00011,15.89065]
[1776995057079,37.12,78051.73,73.1,-0.17711,0.00011,15.95623]
[1776995060061,37.11,78051.82,73.1,-0.17708,0.00011,15.9547]
[1776995060073,37.11,78051.82,73.1,-0.17708,0.00011,15.9547]
[1776995060148,37.11,78051.82,73.1,-0.17708,0.00011,15.9547]
[1776995060904,37.11,78052.07,73.1,-0.17705,0.00011,15.95299]
[1776995063071,37.11,78052.31,73.1,-0.17702,0.00011,15.9512]
[1776995068960,37.11,78051.61,73.1,-0.17708,0.00011,15.95482]
[1776995069664,37.11,78051.61,73.1,-0.17708,0.00011,15.95482]
[1776995070655,37.11,78051.61,73.1,-0.17708,0.00011,15.9547]
[1776995071492,37.11,78054.94,73.1,-0.1767,0.00011,15.93369]
[1776995071515,37.11,78054.94,73.1,-0.1767,0.00011,15.93369]
[1776995071519,37.11,78054.94,73.1,-0.1767,0.00011,15.93369]
[1776995072417,37.11,78059.17,73.1,-0.17618,0.00011,15.90256]
[1776995073548,37.11,78062.29,73.1,-0.17583,0.00011,15.88295]
[1776995074423,37.11,78069.0,73.1,-0.17507,0.00011,15.84076]
[1776995078366,37.11,78070.87,73.1,-0.17486,0.00011,15.82912]
[1776995081004,37.11,78071.85,73.1,-0.17475,0.00011,15.82304]
[1776995083568,37.11,78071.65,73.1,-0.17477,0.00011,15.82435]
[1776995089110,37.11,78072.99,73.1,-0.17462,0.00011,15.81606]
[1776995094994,37.11,78074.93,73.1,-0.17441,0.00011,15.80393]
[1776995101194,37.11,78077.2,73.1,-0.17416,0.00011,15.78988]
[1776995104746,37.11,78078.13,73.1,-0.17405,0.00011,15.78407]
[1776995105211,37.11,78074.6,73.1,-0.17445,0.00011,15.80629]
[1776995105222,37.11,78072.72,73.1,-0.17466,0.00011,15.81812]
[1776995110257,37.11,78071.84,73.1,-0.17476,0.00011,15.82365]
[1776995116306,37.11,78073.35,73.1,-0.17459,0.00011,15.81417]
[1776995121342,37.11,78073.16,73.1,-0.17461,0.00011,15.81538]
[1776995126377,37.11,78073.3,73.1,-0.1746,0.00011,15.81452]
[1776995131412,37.11,78072.73,73.1,-0.17463,0.00011,15.81362]
[1776995135775,37.11,78073.1,73.1,-0.17458,0.00011,15.81129]
[1776995138231,37.11,78073.1,73.1,-0.17458,0.00011,15.81129]
[1776995143476,37.11,78071.5,73.1,-0.17476,0.00011,15.82136]
[1776995145862,37.11,78060.84,73.1,-0.17597,0.00011,15.88828]
[1776995151016,37.11,78060.15,73.1,-0.17604,0.00011,15.89222]
[1776995155417,37.11,78061.59,73.1,-0.17587,0.00011,15.88263]
[1776995160627,37.11,78059.99,73.1,-0.17604,0.00011,15.89225]
[1776995165662,37.11,78058.66,73.1,-0.17619,0.00011,15.90022]
[1776995172710,37.11,78062.55,73.1,-0.17574,0.00011,15.87524]
[1776995176087,37.11,78070.3,73.1,-0.17486,0.00011,15.82646]
[1776995176870,37.11,78074.8,73.1,-0.17435,0.00011,15.79805]
[1776995178977,37.11,78085.21,73.1,-0.17317,0.00011,15.73246]
[1776995181594,37.11,78087.2,73.1,-0.17295,0.00011,15.71995]
[1776995181837,37.11,78087.2,73.1,-0.17295,0.00011,15.71995]
[1776995181925,37.11,78087.45,73.1,-0.17292,0.00011,15.71844]
[1776995186742,37.11,78085.23,73.1,-0.17318,0.00011,15.73294]
[1776995186744,37.11,78085.23,73.1,-0.17318,0.00011,15.73294]
[1776995191844,37.11,78081.2,73.1,-0.17361,0.00011,15.75426]
[1776995196878,37.11,78081.84,73.1,-0.17354,0.00011,15.75057]
[1776995201750,37.11,78088.25,73.1,-0.17283,0.00011,15.71044]
[1776995201914,37.11,78092.11,73.1,-0.17239,0.00011,15.68623]
[1776995206949,37.11,78097.11,73.1,-0.17184,0.00011,15.65528]
[1776995209100,37.11,78097.85,73.1,-0.17176,0.00011,15.65075]
[1776995209326,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209383,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209395,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209486,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209789,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209819,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209927,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995210022,37.11,78097.89,73.1,-0.17176,0.00011,15.65064]
[1776995209970,37.11,78110.07,73.1,-0.17041,0.00011,15.57385]
[1776995210221,37.11,78110.07,73.1,-0.17041,0.00011,15.57385]
[1776995210802,37.11,78110.07,73.1,-0.17041,0.00011,15.57385]
[1776995211044,37.11,78110.07,73.1,-0.17041,0.00011,15.57385]
[1776995210978,37.11,78123.26,73.1,-0.16894,0.00011,15.49056]
[1776995211138,37.11,78123.26,73.1,-0.16894,0.00011,15.49056]
[1776995211984,37.11,78120.7,73.1,-0.16923,0.00011,15.50691]
[1776995212156,37.11,78120.7,73.1,-0.16923,0.00011,15.50691]
[1776995217372,37.11,78119.95,73.1,-0.16932,0.00011,15.51242]
[1776995217616,37.11,78119.95,73.1,-0.16932,0.00011,15.51242]
[1776995217899,37.11,78119.95,73.1,-0.16932,0.00011,15.51242]
[1776995218026,37.11,78131.36,73.1,-0.16807,0.00011,15.44042]
[1776995218182,37.11,78131.36,73.1,-0.16807,0.00011,15.44042]
[1776995218305,37.11,78131.36,73.1,-0.16807,0.00011,15.44042]
[1776995218642,37.11,78131.36,73.1,-0.16807,0.00011,15.44042]
[1776995219033,37.12,78142.67,73.1,-0.16682,0.00011,15.36912]
[1776995220398,37.12,78143.3,73.1,-0.16676,0.00011,15.36533]
[1776995220618,37.12,78143.3,73.1,-0.16676,0.00011,15.36533]
[1776995220677,37.12,78143.3,73.1,-0.16676,0.00011,15.36533]
[1776995220757,37.12,78143.3,73.1,-0.16676,0.00011,15.36533]
[1776995221047,37.12,78147.87,73.1,-0.16626,0.00011,15.33667]
[1776995221270,37.12,78147.87,73.1,-0.16626,0.00011,15.33667]
[1776995221965,37.12,78147.87,73.1,-0.16626,0.00011,15.33667]
[1776995221984,37.12,78147.87,73.1,-0.16626,0.00011,15.33667]
[1776995227090,37.12,78143.93,73.1,-0.1667,0.00011,15.36181]
[1776995232126,37.12,78145.81,73.1,-0.1665,0.00011,15.35016]
[1776995234601,37.12,78148.64,73.1,-0.16619,0.00011,15.33239]
[1776995234626,37.12,78148.64,73.1,-0.16619,0.00011,15.33239]
[1776995240135,37.12,78153.54,73.1,-0.16566,0.00011,15.30184]
[1776995246224,37.12,78158.01,73.1,-0.16519,0.00011,15.27441]
[1776995249325,37.12,78157.93,73.1,-0.1652,0.00011,15.2752]
[1776995249388,37.12,78157.93,73.1,-0.1652,0.00011,15.2752]
[1776995249534,37.12,78157.93,73.1,-0.1652,0.00011,15.2752]
[1776995250136,37.12,78157.93,73.1,-0.1652,0.00011,15.2752]
[1776995250205,37.12,78157.93,73.1,-0.1652,0.00011,15.27548]
[1776995250506,37.12,78157.93,73.1,-0.1652,0.00011,15.27548]
[1776995250567,37.12,78164.79,73.1,-0.16446,0.00011,15.23213]
[1776995252096,37.12,78164.79,73.1,-0.16446,0.00011,15.23213]
[1776995252202,37.12,78168.93,73.1,-0.16397,0.00011,15.20145]
[1776995252313,37.12,78168.93,73.1,-0.16397,0.00011,15.20145]
[1776995253040,37.12,78170.76,73.1,-0.16378,0.00011,15.19014]
[1776995254150,37.12,78170.76,73.1,-0.16378,0.00011,15.19014]
[1776995254323,37.12,78170.79,73.1,-0.16378,0.00011,15.19016]
[1776995254356,37.12,78170.79,73.1,-0.16378,0.00011,15.19016]
[1776995254543,37.12,78170.79,73.1,-0.16378,0.00011,15.19016]
[1776995255119,37.12,78171.4,73.1,-0.16372,0.00011,15.18637]
[1776995255536,37.12,78171.4,73.1,-0.16372,0.00011,15.18637]
[1776995258113,37.12,78178.17,73.1,-0.16299,0.00011,15.14368]
[1776995259711,37.12,78179.45,73.1,-0.16285,0.00011,15.13585]
[1776995263116,37.13,78183.46,73.1,-0.16243,0.00011,15.11118]
[1776995263135,37.13,78183.46,73.1,-0.16243,0.00011,15.11118]
[1776995263353,37.13,78186.93,73.1,-0.16206,0.00011,15.08945]
[1776995263395,37.13,78186.93,73.1,-0.16206,0.00011,15.08945]
[1776995263574,37.13,78186.93,73.1,-0.16206,0.00011,15.08945]
[1776995263647,37.13,78186.93,73.1,-0.16206,0.00011,15.08945]
[1776995263935,37.13,78186.93,73.1,-0.16206,0.00011,15.08945]
[1776995264166,37.13,78186.93,73.1,-0.16206,0.00011,15.08945]
[1776995264013,37.13,78199.24,73.1,-0.16075,0.00011,15.01193]
[1776995265687,37.13,78199.68,73.1,-0.16071,0.00011,15.00947]
[1776995265723,37.13,78199.68,73.1,-0.16071,0.00011,15.00947]
[1776995265832,37.13,78199.68,73.1,-0.16071,0.00011,15.00947]
[1776995265965,37.13,78205.52,73.1,-0.16009,0.00011,14.9729]
[1776995266746,37.13,78205.52,73.1,-0.16009,0.00011,14.9729]
[1776995266776,37.13,78218.46,73.1,-0.15872,0.00011,14.89133]
[1776995267976,37.13,78218.46,73.1,-0.15872,0.00011,14.89133]
[1776995267995,37.13,78218.46,73.1,-0.15872,0.00011,14.89133]
[1776995268002,37.13,78218.46,73.1,-0.15872,0.00011,14.89133]
[1776995268053,37.13,78218.46,73.1,-0.15872,0.00011,14.89133]
[1776995268060,37.13,78218.46,73.1,-0.15872,0.00011,14.89133]
[1776995268120,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268254,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268333,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268408,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268412,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268489,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268743,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995268868,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995269034,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995269127,37.13,78217.43,73.1,-0.15883,0.00011,14.89812]
[1776995269116,37.13,78235.33,73.1,-0.15695,0.00011,14.78508]
[1776995269228,37.13,78235.33,73.1,-0.15695,0.00011,14.78508]
[1776995270078,37.13,78245.55,73.1,-0.15588,0.0001,14.72052]
[1776995270802,37.13,78245.55,73.1,-0.15588,0.0001,14.72052]
[1776995270872,37.13,78245.55,73.1,-0.15588,0.0001,14.72052]
[1776995271153,37.13,78248.13,73.1,-0.15561,0.0001,14.70433]
[1776995271397,37.13,78248.13,73.1,-0.15561,0.0001,14.70433]
[1776995271486,37.13,78248.13,73.1,-0.15561,0.0001,14.70433]
[1776995272784,37.13,78241.81,73.1,-0.15627,0.0001,14.74432]
[1776995272927,37.13,78241.81,73.1,-0.15627,0.0001,14.74432]
[1776995272936,37.13,78241.81,73.1,-0.15627,0.0001,14.74432]
[1776995273328,37.13,78236.07,73.1,-0.15688,0.00011,14.78112]
[1776995274975,37.13,78234.92,73.1,-0.157,0.00011,14.78859]
[1776995275077,37.13,78234.32,73.1,-0.15707,0.00011,14.79258]
[1776995277465,37.13,78233.36,73.1,-0.15717,0.00011,14.79866]
[1776995279126,37.13,78235.56,73.1,-0.15694,0.00011,14.78477]
[1776995281177,37.13,78239.22,73.1,-0.15656,0.0001,14.76166]
[1776995283255,37.14,78238.8,73.1,-0.1566,0.0001,14.76443]
[1776995283872,37.14,78238.8,73.1,-0.1566,0.0001,14.76443]
[1776995284124,37.14,78238.8,73.1,-0.1566,0.0001,14.76443]
[1776995284313,37.14,78238.58,73.1,-0.15663,0.0001,14.76592]
[1776995285319,37.14,78244.36,73.1,-0.15602,0.0001,14.72945]
[1776995287383,37.14,78242.75,73.1,-0.15619,0.0001,14.73972]
[1776995289360,37.14,78244.17,73.1,-0.15605,0.0001,14.73091]
[1776995289699,37.14,78244.17,73.1,-0.15605,0.0001,14.73091]
[1776995292566,37.14,78258.62,73.1,-0.15454,0.0001,14.63989]
[1776995297600,37.14,78258.34,73.1,-0.15459,0.0001,14.64259]
[1776995302636,37.14,78257.45,73.1,-0.1547,0.0001,14.64925]
[1776995303217,37.14,78257.45,73.1,-0.1547,0.0001,14.64925]
[1776995309382,37.15,78258.97,73.1,-0.15456,0.0001,14.641]
[1776995314720,37.15,78252.77,73.1,-0.15519,0.0001,14.6771]
[1776995317581,37.15,78252.25,73.1,-0.15525,0.0001,14.68082]
[1776995319377,37.15,78242.29,73.1,-0.1563,0.0001,14.74425]
[1776995326385,37.15,78239.98,73.1,-0.15656,0.0001,14.75988]
[1776995332862,37.16,78238.14,73.1,-0.15676,0.00011,14.77211]
[1776995337896,37.16,78233.82,73.1,-0.15723,0.00011,14.80016]
[1776995342931,37.16,78239.35,73.1,-0.15666,0.0001,14.76576]
[1776995347965,37.16,78239.59,73.1,-0.15664,0.0001,14.76485]
[1776995353001,37.16,78239.42,73.1,-0.15667,0.0001,14.76654]
[1776995358036,37.16,78239.62,73.1,-0.15666,0.0001,14.76581]
[1776995363071,37.16,78238.45,73.1,-0.15679,0.0001,14.77359]
[1776995368105,37.17,78239.84,73.1,-0.15665,0.0001,14.76518]
[1776995371955,37.17,78239.8,73.1,-0.15662,0.0001,14.76112]
[1776995372069,37.17,78239.8,73.1,-0.15662,0.0001,14.76112]
[1776995374398,37.17,78252.49,73.1,-0.1553,0.0001,14.68119]
[1776995376381,37.17,78252.67,73.1,-0.15528,0.0001,14.68034]
[1776995379153,37.17,78256.89,73.1,-0.15485,0.0001,14.65399]
[1776995380688,37.17,78260.86,73.1,-0.15444,0.0001,14.62929]
[1776995384141,37.17,78258.15,73.1,-0.15473,0.0001,14.64709]
[1776995384158,37.17,78258.15,73.1,-0.15473,0.0001,14.64709]
[1776995385528,37.17,78269.12,73.1,-0.1536,0.0001,14.57816]
[1776995387550,37.17,78270.7,73.1,-0.15345,0.0001,14.56876]
[1776995388593,37.17,78271.21,73.1,-0.1534,0.0001,14.56584]
[1776995388980,37.17,78271.21,73.1,-0.1534,0.0001,14.56584]
[1776995389172,37.17,78271.21,73.1,-0.1534,0.0001,14.56584]
[1776995389254,37.17,78290.49,73.1,-0.15142,0.0001,14.4443]
[1776995389503,37.17,78290.49,73.1,-0.15142,0.0001,14.4443]
[1776995390260,37.18,78307.6,73.1,-0.14968,0.0001,14.33652]
[1776995390349,37.18,78307.6,73.1,-0.14968,0.0001,14.33652]
[1776995390361,37.18,78307.6,73.1,-0.14968,0.0001,14.33652]
[1776995390548,37.18,78307.6,73.1,-0.14968,0.0001,14.33652]
[1776995391112,37.18,78307.6,73.1,-0.14968,0.0001,14.33652]
[1776995391268,37.18,78309.35,73.1,-0.1495,0.0001,14.32566]
[1776995392226,37.18,78309.35,73.1,-0.1495,0.0001,14.32566]
[1776995393720,37.18,78311.02,73.1,-0.14934,0.0001,14.31551]
[1776995393722,37.18,78311.02,73.1,-0.14934,0.0001,14.31551]
[1776995398800,37.18,78315.92,73.1,-0.14886,0.0001,14.28553]
[1776995398806,37.18,78315.92,73.1,-0.14886,0.0001,14.28553]
[1776995403768,37.18,78314.75,73.1,-0.14899,0.0001,14.29406]
[1776995404544,37.18,78318.58,73.1,-0.14861,0.0001,14.27008]
[1776995405287,37.18,78333.79,73.1,-0.14708,0.0001,14.17446]
[1776995405389,37.18,78333.79,73.1,-0.14708,0.0001,14.17446]
[1776995405404,37.18,78333.79,73.1,-0.14708,0.0001,14.17446]
[1776995405490,37.18,78341.46,73.1,-0.14631,0.0001,14.12606]
[1776995408589,37.19,78344.09,73.1,-0.14607,0.0001,14.11082]
[1776995408641,37.19,78343.05,73.1,-0.14617,0.0001,14.11738]
[1776995411130,37.19,78344.34,73.1,-0.14605,0.0001,14.10975]
[1776995411274,37.19,78354.1,73.1,-0.14508,0.0001,14.04854]
[1776995412760,37.19,78361.67,73.1,-0.14433,0.0001,14.00081]
[1776995412833,37.19,78361.67,73.1,-0.14433,0.0001,14.00081]
[1776995413218,37.2,78375.13,73.1,-0.14309,0.0001,13.92157]
[1776995413781,37.2,78385.84,73.1,-0.14203,0.0001,13.85413]
[1776995419879,37.24,78379.32,73.1,-0.14292,0.0001,13.91138]
[1776995425506,37.25,78377.21,73.1,-0.14315,0.0001,13.92632]
[1776995426342,37.25,78377.21,73.1,-0.14315,0.0001,13.92632]
[1776995426904,37.25,78377.21,73.1,-0.14315,0.0001,13.92632]
[1776995428526,37.25,78389.2,73.1,-0.14202,0.0001,13.85407]
[1776995433529,37.27,78391.5,73.1,-0.14186,0.0001,13.8417]
[1776995436429,37.28,78392.54,73.1,-0.14182,0.0001,13.83936]
[1776995436802,37.28,78392.54,73.1,-0.14182,0.0001,13.83936]
[1776995439537,37.29,78398.9,73.1,-0.14127,0.0001,13.80357]
[1776995440629,37.3,78395.96,73.1,-0.14161,0.0001,13.82593]
[1776995446654,37.31,78384.5,73.1,-0.14281,0.0001,13.90325]
[1776995451689,37.32,78385.39,73.1,-0.14275,0.0001,13.89914]
[1776995453849,37.32,78385.18,73.1,-0.14278,0.0001,13.90077]
[1776995459745,37.32,78386.71,73.1,-0.14266,0.0001,13.89334]
[1776995464780,37.33,78397.69,73.1,-0.14161,0.0001,13.82609]
[1776995467506,37.34,78400.21,73.1,-0.14149,0.0001,13.81842]
[1776995467534,37.34,78400.21,73.1,-0.14149,0.0001,13.81842]
[1776995467695,37.34,78400.21,73.1,-0.14149,0.0001,13.81842]
[1776995470431,37.38,78411.4,73.1,-0.14059,0.0001,13.76118]
[1776995472468,37.4,78409.73,73.1,-0.1409,0.0001,13.78142]
[1776995474573,37.41,78408.53,73.1,-0.1411,0.0001,13.79414]
[1776995476924,37.41,78398.45,73.1,-0.14209,0.0001,13.85809]
[1776995478335,37.42,78397.63,73.1,-0.14218,0.0001,13.86394]
[1776995478391,37.42,78413.48,73.1,-0.14065,0.0001,13.76513]
[1776995478480,37.42,78413.48,73.1,-0.14065,0.0001,13.76513]
[1776995478557,37.42,78413.48,73.1,-0.14065,0.0001,13.76513]
[1776995478886,37.42,78413.48,73.1,-0.14065,0.0001,13.76513]
[1776995478961,37.42,78424.32,73.1,-0.1396,0.0001,13.69736]
[1776995479774,37.42,78424.32,73.1,-0.1396,0.0001,13.69736]
[1776995480364,37.42,78442.97,73.1,-0.13782,0.0001,13.58135]
[1776995480574,37.42,78442.97,73.1,-0.13782,0.0001,13.58135]
[1776995480844,37.42,78442.97,73.1,-0.13782,0.0001,13.58135]
[1776995481171,37.42,78442.97,73.1,-0.13782,0.0001,13.58135]
[1776995481251,37.42,78459.39,73.1,-0.13627,9e-05,13.47978]
[1776995482024,37.42,78459.39,73.1,-0.13627,9e-05,13.47978]
[1776995482468,37.42,78459.39,73.1,-0.13627,9e-05,13.47978]
[1776995482612,37.42,78462.63,73.1,-0.13597,9e-05,13.46001]
[1776995482689,37.42,78462.63,73.1,-0.13597,9e-05,13.46001]
[1776995483464,37.42,78464.72,73.1,-0.13578,9e-05,13.44699]
[1776995484541,37.42,78462.09,73.1,-0.13603,9e-05,13.46384]
[1776995485477,37.42,78457.39,73.1,-0.13649,9e-05,13.49408]
[1776995486024,37.42,78457.39,73.1,-0.13649,9e-05,13.49408]
[1776995486094,37.42,78457.39,73.1,-0.13649,9e-05,13.49408]
[1776995488690,37.43,78447.33,73.1,-0.13746,0.0001,13.55799]
[1776995489035,37.43,78447.33,73.1,-0.13746,0.0001,13.55799]
[1776995490853,37.44,78440.83,73.1,-0.13817,0.0001,13.60466]
[1776995490885,37.44,78440.83,73.1,-0.13817,0.0001,13.60466]
[1776995491010,37.44,78437.28,73.1,-0.13848,0.0001,13.62255]
[1776995496379,37.45,78432.16,73.1,-0.139,0.0001,13.65613]
[1776995496540,37.45,78431.58,73.1,-0.13906,0.0001,13.66011]
[1776995497600,37.45,78427.01,73.1,-0.1395,0.0001,13.68899]
[1776995501879,37.45,78424.27,73.1,-0.13978,0.0001,13.7072]
[1776995502088,37.45,78420.27,73.1,-0.14017,0.0001,13.73244]
[1776995502835,37.45,78420.27,73.1,-0.14017,0.0001,13.73244]
[1776995503095,37.45,78421.54,73.1,-0.14005,0.0001,13.72496]
[1776995507221,37.45,78431.04,73.1,-0.13916,0.0001,13.6667]
[1776995507462,37.45,78431.04,73.1,-0.13916,0.0001,13.6667]
[1776995507580,37.45,78431.04,73.1,-0.13916,0.0001,13.6667]
[1776995507648,37.45,78431.04,73.1,-0.13916,0.0001,13.6667]
[1776995508130,37.45,78441.19,73.1,-0.13819,0.0001,13.60343]
[1776995508637,37.45,78441.19,73.1,-0.13819,0.0001,13.60343]
[1776995508887,37.45,78441.19,73.1,-0.13819,0.0001,13.60343]
[1776995509486,37.46,78449.39,73.1,-0.13741,0.0001,13.55245]
[1776995509504,37.46,78449.39,73.1,-0.13741,0.0001,13.55245]
[1776995510748,37.46,78452.02,73.1,-0.13716,0.0001,13.53629]
[1776995511598,37.46,78457.93,73.1,-0.1366,9e-05,13.49945]
[1776995512115,37.46,78457.93,73.1,-0.1366,9e-05,13.49945]
[1776995512736,37.46,78463.25,73.1,-0.1361,9e-05,13.46689]
[1776995512737,37.46,78463.25,73.1,-0.1361,9e-05,13.46689]
[1776995512807,37.46,78463.25,73.1,-0.1361,9e-05,13.46689]
[1776995515104,37.46,78473.55,73.1,-0.13515,9e-05,13.40356]
[1776995515105,37.46,78473.55,73.1,-0.13515,9e-05,13.40356]
[1776995517861,37.46,78463.85,73.1,-0.13608,9e-05,13.46533]
[1776995518124,37.46,78463.85,73.1,-0.13608,9e-05,13.46533]
[1776995518190,37.46,78463.85,73.1,-0.13608,9e-05,13.46533]
[1776995518888,37.46,78457.39,73.1,-0.1367,9e-05,13.50595]
[1776995521293,37.47,78450.64,73.1,-0.13739,0.0001,13.55159]
[1776995522159,37.47,78449.57,73.1,-0.1375,0.0001,13.55852]
[1776995522181,37.47,78449.57,73.1,-0.1375,0.0001,13.55852]
[1776995522511,37.47,78448.57,73.1,-0.13759,0.0001,13.565]
[1776995525773,37.47,78446.72,73.1,-0.13778,0.0001,13.57722]
[1776995531292,37.48,78447.01,73.1,-0.13777,0.0001,13.57668]
[1776995536327,37.48,78449.26,73.1,-0.13758,0.0001,13.56385]
[1776995541363,37.48,78449.31,73.1,-0.13759,0.0001,13.56484]
[1776995541877,37.48,78449.31,73.1,-0.13759,0.0001,13.56484]
[1776995546854,37.49,78457.05,73.1,-0.13688,9e-05,13.51812]
[1776995546860,37.49,78457.05,73.1,-0.13688,9e-05,13.51812]
[1776995551656,37.49,78466.78,73.1,-0.13595,9e-05,13.45502]
[1776995556357,37.5,78464.6,73.1,-0.13618,9e-05,13.47027]
[1776995560637,37.5,78462.61,73.1,-0.13639,9e-05,13.48432]
[1776995566840,37.51,78461.44,73.1,-0.13654,9e-05,13.49402]
[1776995571955,37.51,78456.55,73.1,-0.13703,9e-05,13.52641]
[1776995573020,37.51,78456.93,73.1,-0.13701,9e-05,13.52481]
[1776995573642,37.51,78456.54,73.1,-0.13704,9e-05,13.52723]
[1776995578799,37.52,78450.95,73.1,-0.1376,0.0001,13.56372]
[1776995581293,37.52,78451.11,73.1,-0.13759,0.0001,13.56304]
[1776995581383,37.52,78451.13,73.1,-0.1376,0.0001,13.56384]
[1776995584866,37.52,78442.5,73.1,-0.13844,0.0001,13.61857]
[1776995584881,37.52,78442.5,73.1,-0.13844,0.0001,13.61857]
[1776995585419,37.52,78441.14,73.1,-0.13859,0.0001,13.62814]
[1776995585817,37.52,78441.14,73.1,-0.13859,0.0001,13.62814]
[1776995585845,37.52,78441.14,73.1,-0.13859,0.0001,13.62814]
[1776995585919,37.52,78441.14,73.1,-0.13859,0.0001,13.62814]
[1776995586008,37.52,78441.14,73.1,-0.13859,0.0001,13.62814]
[1776995587050,37.53,78435.52,73.1,-0.13913,0.0001,13.66375]
[1776995588350,37.53,78414.67,73.1,-0.14115,0.0001,13.79462]
[1776995589429,37.53,78414.67,73.1,-0.14115,0.0001,13.79462]
[1776995589564,37.53,78413.04,73.1,-0.14132,0.0001,13.80516]
[1776995592541,37.53,78416.9,73.1,-0.14095,0.0001,13.78181]
[1776995595455,37.53,78418.68,73.1,-0.1408,0.0001,13.77156]
[1776995598705,37.54,78410.27,73.1,-0.14163,0.0001,13.82559]
[1776995603799,37.54,78403.17,73.1,-0.14235,0.0001,13.87175]
[1776995608835,37.54,78402.91,73.1,-0.1424,0.0001,13.87492]
[1776995614877,37.55,78401.51,73.1,-0.14253,0.0001,13.88094]
[1776995616369,37.55,78401.51,73.1,-0.14253,0.0001,13.88094]
[1776995616595,37.55,78400.98,73.1,-0.14259,0.0001,13.88483]
[1776995622200,37.55,78395.89,73.1,-0.1431,0.0001,13.91766]
[1776995623489,37.55,78393.58,73.1,-0.14333,0.0001,13.93258]
[1776995624743,37.55,78391.03,73.1,-0.14359,0.0001,13.94872]
[1776995626547,37.56,78387.06,73.1,-0.14398,0.0001,13.97371]
[1776995631433,37.56,78390.5,73.1,-0.14365,0.0001,13.95305]
[1776995631646,37.56,78399.0,73.1,-0.14283,0.0001,13.90035]
[1776995632461,37.56,78399.0,73.1,-0.14283,0.0001,13.90035]
[1776995635054,37.56,78396.09,73.1,-0.14312,0.0001,13.919]
[1776995641286,37.56,78398.88,73.1,-0.14287,0.0001,13.90308]
[1776995646568,37.57,78394.18,73.1,-0.14334,0.0001,13.93338]
[1776995648680,37.57,78393.74,73.1,-0.14339,0.0001,13.93655]
[1776995648902,37.57,78393.74,73.1,-0.14339,0.0001,13.93655]
[1776995649177,37.57,78393.74,73.1,-0.14339,0.0001,13.93655]
[1776995649396,37.57,78393.74,73.1,-0.14339,0.0001,13.93655]
[1776995649437,37.57,78393.74,73.1,-0.14339,0.0001,13.93655]
[1776995649475,37.57,78410.4,73.1,-0.14178,0.0001,13.83298]
[1776995649987,37.57,78410.4,73.1,-0.14178,0.0001,13.83298]
[1776995650161,37.57,78410.4,73.1,-0.14178,0.0001,13.83298]
[1776995650479,37.57,78434.22,73.1,-0.13948,0.0001,13.68476]
[1776995651331,37.57,78434.22,73.1,-0.13948,0.0001,13.68476]
[1776995651668,37.57,78442.21,73.1,-0.13872,0.0001,13.63516]
[1776995653910,37.57,78438.13,73.1,-0.13911,0.0001,13.6609]
[1776995655532,37.57,78428.73,73.1,-0.14002,0.0001,13.71954]
[1776995661206,37.57,78422.69,73.1,-0.1406,0.0001,13.75743]
[1776995666241,37.57,78423.69,73.1,-0.14051,0.0001,13.75131]
[1776995671275,37.57,78424.7,73.1,-0.14038,0.0001,13.74057]
[1776995676311,37.57,78423.67,73.1,-0.14048,0.0001,13.74705]
[1776995676801,37.57,78423.67,73.1,-0.14048,0.0001,13.74705]
[1776995676838,37.57,78423.67,73.1,-0.14048,0.0001,13.74705]
[1776995677318,37.57,78417.94,73.1,-0.14103,0.0001,13.78294]
[1776995678292,37.57,78417.94,73.1,-0.14103,0.0001,13.78294]
[1776995678325,37.57,78419.9,73.1,-0.14085,0.0001,13.77088]
[1776995682752,37.57,78421.38,73.1,-0.1407,0.0001,13.76142]
[1776995688113,37.57,78426.48,73.1,-0.1402,0.0001,13.7293]
[1776995695305,37.57,78429.55,73.1,-0.1399,0.0001,13.70989]
[1776995697521,37.57,78422.31,73.1,-0.1406,0.0001,13.75487]
[1776995697522,37.57,78422.31,73.1,-0.1406,0.0001,13.75487]
[1776995703502,37.57,78421.83,73.1,-0.14063,0.0001,13.75701]
[1776995708537,37.56,78421.78,73.1,-0.14063,0.0001,13.75664]
[1776995713572,37.56,78421.52,73.1,-0.14064,0.0001,13.75754]
[1776995718606,37.56,78422.02,73.1,-0.14058,0.0001,13.75366]
[1776995723642,37.56,78422.03,73.1,-0.14057,0.0001,13.75278]
[1776995728677,37.56,78420.72,73.1,-0.14068,0.0001,13.76005]
[1776995734318,37.56,78420.97,73.1,-0.14061,0.0001,13.75322]
[1776995739757,37.55,78422.62,73.1,-0.14043,0.0001,13.74169]
[1776995745023,37.55,78422.48,73.1,-0.14043,0.0001,13.74181]
[1776995745087,37.55,78422.48,73.1,-0.14043,0.0001,13.74181]
[1776995745185,37.55,78422.48,73.1,-0.14043,0.0001,13.74181]
[1776995745814,37.55,78422.52,73.1,-0.14043,0.0001,13.74162]
[1776995745838,37.55,78434.53,73.1,-0.13928,0.0001,13.66682]
[1776995752308,37.55,78439.57,73.1,-0.13879,0.0001,13.63515]
[1776995758341,37.55,78438.72,73.1,-0.13887,0.0001,13.64018]
[1776995761198,37.55,78447.93,73.1,-0.13799,0.0001,13.58281]
[1776995761280,37.55,78448.9,73.1,-0.1379,0.0001,13.5769]
[1776995763254,37.55,78447.61,73.1,-0.13802,0.0001,13.58493]
[1776995769967,37.55,78466.95,73.1,-0.13619,9e-05,13.46534]
[1776995771764,37.55,78468.63,73.1,-0.13604,9e-05,13.45534]
[1776995773871,37.55,78455.67,73.1,-0.13727,9e-05,13.53605]
[1776995776503,37.55,78451.81,73.1,-0.13764,0.0001,13.56028]
[1776995776618,37.55,78451.81,73.1,-0.13764,0.0001,13.56028]
[1776995777751,37.55,78449.81,73.1,-0.13783,0.0001,13.5729]
[1776995777754,37.55,78449.81,73.1,-0.13783,0.0001,13.5729]
[1776995777797,37.55,78449.81,73.1,-0.13783,0.0001,13.5729]
[1776995777823,37.55,78449.81,73.1,-0.13783,0.0001,13.5729]
[1776995778025,37.55,78449.81,73.1,-0.13783,0.0001,13.5729]
[1776995778232,37.55,78439.52,73.1,-0.13882,0.0001,13.63701]
[1776995779475,37.55,78439.52,73.1,-0.13882,0.0001,13.63701]
[1776995780695,37.55,78430.14,73.1,-0.13971,0.0001,13.69536]
[1776995787386,37.55,78427.18,73.1,-0.13999,0.0001,13.71331]
[1776995790721,37.55,78427.83,73.1,-0.13993,0.0001,13.70903]
[1776995795208,37.55,78425.77,73.1,-0.14008,0.0001,13.71698]
[1776995801188,37.55,78426.2,73.1,-0.14003,0.0001,13.71376]
[1776995806226,37.55,78425.41,73.1,-0.1401,0.0001,13.71833]
[1776995810314,37.55,78425.44,73.1,-0.1401,0.0001,13.71794]
[1776995816296,37.55,78426.04,73.1,-0.14003,0.0001,13.71376]
[1776995819486,37.55,78425.74,73.1,-0.14006,0.0001,13.71545]
[1776995819491,37.55,78425.74,73.1,-0.14006,0.0001,13.71545]
[1776995820177,37.55,78425.73,73.1,-0.14006,0.0001,13.71545]
[1776995820267,37.55,78425.73,73.1,-0.14006,0.0001,13.71545]
[1776995820302,37.55,78425.73,73.1,-0.14006,0.0001,13.71545]
[1776995820630,37.55,78444.07,73.1,-0.1383,0.0001,13.60126]
[1776995821331,37.55,78458.01,73.1,-0.13698,9e-05,13.51448]
[1776995826365,37.55,78460.33,73.1,-0.13678,9e-05,13.50145]
[1776995831401,37.55,78464.51,73.1,-0.1364,9e-05,13.47687]
[1776995836436,37.56,78461.48,73.1,-0.13671,9e-05,13.49722]
[1776995841471,37.56,78455.32,73.1,-0.13731,9e-05,13.5368]
[1776995842049,37.56,78455.32,73.1,-0.13731,9e-05,13.5368]
[1776995842054,37.56,78455.32,73.1,-0.13731,9e-05,13.5368]
[1776995847513,37.56,78461.19,73.1,-0.13678,9e-05,13.50203]
[1776995853554,37.57,78462.34,73.1,-0.13666,9e-05,13.49213]
[1776995856812,37.57,78462.27,73.1,-0.13668,9e-05,13.49344]
[1776995859060,37.57,78463.58,73.1,-0.13657,9e-05,13.48589]
[1776995864230,37.58,78467.89,73.1,-0.13619,9e-05,13.46082]
[1776995869668,37.58,78466.21,73.1,-0.13638,9e-05,13.47332]
[1776995871891,37.58,78466.43,73.1,-0.13637,9e-05,13.47264]
[1776995878732,37.59,78468.49,73.1,-0.13621,9e-05,13.46241]
[1776995883767,37.59,78467.71,73.1,-0.13631,9e-05,13.46913]
[1776995888802,37.6,78468.72,73.1,-0.13624,9e-05,13.46476]
[1776995893802,37.6,78468.08,73.1,-0.13633,9e-05,13.4703]
[1776995898872,37.61,78464.9,73.1,-0.13666,9e-05,13.49232]
[1776995904023,37.61,78469.64,73.1,-0.13624,9e-05,13.46442]
[1776995910344,37.62,78476.25,73.1,-0.13565,9e-05,13.42613]
[1776995915348,37.62,78471.0,73.1,-0.13615,9e-05,13.4568]
[1776995921029,37.63,78466.04,73.1,-0.13665,9e-05,13.49]
[1776995926064,37.63,78468.25,73.1,-0.13647,9e-05,13.47819]
[1776995932828,37.64,78467.62,73.1,-0.13656,9e-05,13.48366]
[1776995942176,37.65,78467.65,73.1,-0.13662,9e-05,13.48809]
[1776995947211,37.65,78466.35,73.1,-0.13677,9e-05,13.49801]
[1776995951239,37.66,78477.0,73.1,-0.13579,9e-05,13.43359]
[1776995954663,37.66,78477.72,73.1,-0.13574,9e-05,13.43004]
[1776995956274,37.66,78464.95,73.1,-0.13696,9e-05,13.51045]
[1776995961309,37.67,78465.97,73.1,-0.13689,9e-05,13.50589]
[1776995966344,37.67,78463.56,73.1,-0.13714,9e-05,13.52257]
[1776995971381,37.67,78472.24,73.1,-0.13631,9e-05,13.46596]
[1776995975220,37.68,78475.66,73.1,-0.13602,9e-05,13.44642]
[1776995975275,37.68,78475.66,73.1,-0.13602,9e-05,13.44642]
[1776995976281,37.68,78476.5,73.1,-0.13594,9e-05,13.44122]
[1776995980442,37.68,78465.66,73.1,-0.13699,9e-05,13.51038]
[1776995985620,37.68,78462.12,73.1,-0.13734,9e-05,13.53326]
[1776995991519,37.69,78464.21,73.1,-0.13718,9e-05,13.52287]
[1776995996554,37.69,78463.47,73.1,-0.13727,9e-05,13.52891]
[1776995999355,37.7,78463.43,73.1,-0.13728,9e-05,13.52972]
[1776996001589,37.7,78445.42,73.1,-0.139,0.0001,13.64186]
[1776996005769,37.7,78449.99,73.1,-0.13857,0.0001,13.61405]
[1776996008745,37.7,78450.3,73.1,-0.13855,0.0001,13.61256]
[1776996011046,37.7,78456.23,73.1,-0.13799,9e-05,13.57634]
[1776996016244,37.7,78453.96,73.1,-0.13822,0.0001,13.59124]
[1776996021730,37.7,78461.99,73.1,-0.13748,9e-05,13.54255]
[1776996024547,37.71,78463.36,73.1,-0.13735,9e-05,13.53445]
[1776996029309,37.71,78462.37,73.1,-0.13746,9e-05,13.54154]
[1776996034341,37.71,78454.6,73.1,-0.13817,9e-05,13.58597]
[1776996034382,37.71,78454.6,73.1,-0.13817,9e-05,13.58597]
[1776996034385,37.71,78454.6,73.1,-0.13817,9e-05,13.58597]
[1776996037123,37.71,78449.35,73.1,-0.13867,0.0001,13.61871]
[1776996040724,37.71,78449.38,73.1,-0.13867,0.0001,13.61873]
[1776996045898,37.71,78453.0,73.1,-0.13834,0.0001,13.5967]
[1776996046226,37.71,78453.0,73.1,-0.13834,0.0001,13.5967]
[1776996046721,37.71,78453.0,73.1,-0.13834,0.0001,13.5967]
[1776996048274,37.71,78459.96,73.1,-0.13768,9e-05,13.55384]
[1776996053954,37.72,78459.14,73.1,-0.13777,9e-05,13.55992]
[1776996056345,37.72,78459.58,73.1,-0.13774,9e-05,13.55753]
[1776996062010,37.72,78460.93,73.1,-0.13762,9e-05,13.55029]
[1776996067045,37.72,78467.77,73.1,-0.13699,9e-05,13.50906]
[1776996072080,37.72,78468.6,73.1,-0.13693,9e-05,13.50521]
[1776996077115,37.73,78469.09,73.1,-0.13691,9e-05,13.50339]
[1776996082149,37.73,78470.63,73.1,-0.13678,9e-05,13.49512]
[1776996087185,37.73,78472.23,73.1,-0.13665,9e-05,13.48655]
[1776996092220,37.74,78471.33,73.1,-0.13672,9e-05,13.48888]
[1776996097255,37.74,78471.56,73.1,-0.13671,9e-05,13.48869]
[1776996102291,37.74,78473.0,73.1,-0.1366,9e-05,13.48104]
[1776996107326,37.75,78472.39,73.1,-0.13667,9e-05,13.48601]
[1776996112360,37.75,78472.44,73.1,-0.13668,9e-05,13.48686]
[1776996114509,37.75,78472.37,73.1,-0.13669,9e-05,13.48752]
[1776996116518,37.75,78474.22,73.1,-0.13653,9e-05,13.47676]
[1776996116887,37.75,78474.22,73.1,-0.13653,9e-05,13.47676]
[1776996117082,37.75,78474.22,73.1,-0.13653,9e-05,13.47676]
[1776996117103,37.75,78474.22,73.1,-0.13653,9e-05,13.47676]
[1776996117168,37.75,78476.49,73.1,-0.13632,9e-05,13.46273]
[1776996117292,37.75,78476.49,73.1,-0.13632,9e-05,13.46273]
[1776996117845,37.75,78500.64,73.1,-0.13406,9e-05,13.31388]
[1776996118167,37.75,78500.64,73.1,-0.13406,9e-05,13.31388]
[1776996118842,37.75,78500.64,73.1,-0.13406,9e-05,13.31388]
[1776996118943,37.75,78509.72,73.1,-0.13323,9e-05,13.2582]
[1776996120557,37.75,78510.6,73.1,-0.13314,9e-05,13.25278]
[1776996121365,37.75,78503.78,73.1,-0.13378,9e-05,13.29492]
[1776996126391,37.75,78515.68,73.1,-0.13268,9e-05,13.22183]
[1776996128999,37.75,78514.92,73.1,-0.13275,9e-05,13.2267]
[1776996134091,37.75,78517.27,73.1,-0.13254,9e-05,13.2126]
[1776996140799,37.75,78515.58,73.1,-0.1327,9e-05,13.22333]
[1776996146605,37.75,78509.59,73.1,-0.13326,9e-05,13.26021]
[1776996151640,37.75,78508.93,73.1,-0.13328,9e-05,13.25962]
[1776996152118,37.75,78508.93,73.1,-0.13328,9e-05,13.25962]
[1776996157682,37.75,78505.88,73.1,-0.13356,9e-05,13.27809]
[1776996162719,37.75,78511.04,73.1,-0.13307,9e-05,13.24602]
[1776996163631,37.75,78511.04,73.1,-0.13307,9e-05,13.24602]
[1776996163685,37.75,78511.04,73.1,-0.13307,9e-05,13.24602]
[1776996163726,37.75,78501.78,73.1,-0.13393,9e-05,13.30309]
[1776996165249,37.75,78498.53,73.1,-0.13424,9e-05,13.32329]
[1776996166121,37.75,78498.53,73.1,-0.13424,9e-05,13.32329]
[1776996166052,37.75,78487.74,73.1,-0.13525,9e-05,13.39023]
[1776996166875,37.75,78497.0,73.1,-0.13438,9e-05,13.33311]
[1776996172790,37.76,78505.25,73.1,-0.13363,9e-05,13.28322]
[1776996177824,37.76,78508.5,73.1,-0.13334,9e-05,13.26408]
[1776996182860,37.76,78512.65,73.1,-0.13298,9e-05,13.23951]
[1776996187895,37.76,78509.3,73.1,-0.1333,9e-05,13.26109]
[1776996192930,37.77,78511.46,73.1,-0.13311,9e-05,13.24866]
[1776996197965,37.77,78511.56,73.1,-0.13312,9e-05,13.24897]
[1776996203000,37.77,78511.2,73.1,-0.13316,9e-05,13.25214]
[1776996204027,37.77,78524.93,73.1,-0.1319,9e-05,13.16779]
[1776996204460,37.77,78524.93,73.1,-0.1319,9e-05,13.16779]
[1776996204811,37.77,78524.93,73.1,-0.1319,9e-05,13.16779]
[1776996204813,37.77,78524.93,73.1,-0.1319,9e-05,13.16779]
[1776996205166,37.77,78548.53,73.1,-0.12975,9e-05,13.02276]
[1776996205356,37.77,78548.53,73.1,-0.12975,9e-05,13.02276]
[1776996205715,37.77,78548.53,73.1,-0.12975,9e-05,13.02276]
[1776996205895,37.77,78548.53,73.1,-0.12975,9e-05,13.02276]
[1776996206248,37.77,78553.73,73.1,-0.12928,9e-05,12.99112]
[1776996206259,37.77,78553.73,73.1,-0.12928,9e-05,12.99112]
[1776996207047,37.77,78553.73,73.1,-0.12928,9e-05,12.99112]
[1776996207148,37.77,78540.71,73.1,-0.13047,9e-05,13.07142]
[1776996207834,37.77,78540.71,73.1,-0.13047,9e-05,13.07142]
[1776996209631,37.77,78537.85,73.1,-0.13074,9e-05,13.08941]
[1776996209650,37.77,78537.85,73.1,-0.13074,9e-05,13.08941]
[1776996212638,37.77,78533.66,73.1,-0.13109,9e-05,13.11132]
[1776996213074,37.77,78523.89,73.1,-0.13199,9e-05,13.17159]
[1776996216095,37.78,78533.92,73.1,-0.13108,9e-05,13.11025]
[1776996217962,37.78,78535.38,73.1,-0.13094,9e-05,13.10147]
[1776996218018,37.78,78535.38,73.1,-0.13094,9e-05,13.10147]
[1776996218352,37.78,78543.25,73.1,-0.13023,9e-05,13.05332]
[1776996218460,37.78,78543.25,73.1,-0.13023,9e-05,13.05332]
[1776996219116,37.78,78562.42,73.1,-0.1285,9e-05,12.93568]
[1776996221062,37.78,78565.02,73.1,-0.12826,9e-05,12.91994]
[1776996221197,37.78,78565.02,73.1,-0.12826,9e-05,12.91994]
[1776996221214,37.78,78565.02,73.1,-0.12826,9e-05,12.91994]
[1776996221133,37.78,78567.96,73.1,-0.128,9e-05,12.90214]
[1776996221338,37.78,78567.96,73.1,-0.128,9e-05,12.90214]
[1776996221670,37.78,78567.96,73.1,-0.128,9e-05,12.90214]
[1776996221974,37.78,78567.96,73.1,-0.128,9e-05,12.90214]
[1776996222159,37.78,78567.96,73.1,-0.128,9e-05,12.90214]
[1776996222140,37.78,78584.74,73.1,-0.1265,9e-05,12.7994]
[1776996222251,37.78,78584.74,73.1,-0.1265,9e-05,12.7994]
[1776996222354,37.78,78584.74,73.1,-0.1265,9e-05,12.7994]
[1776996222726,37.78,78584.74,73.1,-0.1265,9e-05,12.7994]
[1776996223147,37.79,78577.47,73.1,-0.12721,9e-05,12.84786]
[1776996223379,37.79,78577.47,73.1,-0.12721,9e-05,12.84786]
[1776996223689,37.79,78577.47,73.1,-0.12721,9e-05,12.84786]
[1776996224154,37.79,78561.51,73.1,-0.12864,9e-05,12.94596]
[1776996225066,37.79,78561.51,73.1,-0.12864,9e-05,12.94596]
[1776996225840,37.79,78559.13,73.1,-0.12886,9e-05,12.96074]
[1776996226207,37.79,78559.18,73.1,-0.12886,9e-05,12.9606]
[1776996228314,37.79,78561.34,73.1,-0.12867,9e-05,12.94771]
[1776996228325,37.79,78561.34,73.1,-0.12867,9e-05,12.94771]
[1776996229189,37.79,78564.11,73.1,-0.12842,9e-05,12.93068]
[1776996231490,37.79,78561.82,73.1,-0.12863,9e-05,12.9447]
[1776996231504,37.79,78561.82,73.1,-0.12863,9e-05,12.9447]
[1776996231575,37.79,78560.09,73.1,-0.12878,9e-05,12.95527]
[1776996234188,37.79,78556.51,73.1,-0.12911,9e-05,12.97767]
[1776996234509,37.79,78551.84,73.1,-0.12954,9e-05,13.00672]
[1776996234618,37.79,78551.88,73.1,-0.12954,9e-05,13.00684]
[1776996239711,37.79,78551.73,73.1,-0.12956,9e-05,13.00796]
[1776996240733,37.79,78556.05,73.1,-0.12917,9e-05,12.98145]
[1776996245503,37.79,78556.38,73.1,-0.12914,9e-05,12.97994]
[1776996245514,37.79,78556.38,73.1,-0.12914,9e-05,12.97994]
[1776996247617,37.79,78548.54,73.1,-0.12986,9e-05,13.02845]
[1776996247720,37.79,78548.54,73.1,-0.12986,9e-05,13.02845]
[1776996247821,37.79,78538.4,73.1,-0.13078,9e-05,13.09075]
[1776996253062,37.8,78533.51,73.1,-0.13124,9e-05,13.12179]
[1776996253157,37.8,78533.51,73.1,-0.13124,9e-05,13.12179]
[1776996253213,37.8,78533.51,73.1,-0.13124,9e-05,13.12179]
[1776996258392,37.8,78529.06,73.1,-0.13167,9e-05,13.15043]
[1776996263428,37.8,78522.95,73.1,-0.13224,9e-05,13.18897]
[1776996265459,37.8,78522.88,73.1,-0.13225,9e-05,13.18955]
[1776996266539,37.8,78522.47,73.1,-0.13229,9e-05,13.19222]
[1776996266900,37.8,78522.47,73.1,-0.13229,9e-05,13.19222]
[1776996268042,37.8,78514.26,73.1,-0.13305,9e-05,13.24296]
[1776996268394,37.8,78507.53,73.1,-0.13367,9e-05,13.28441]
[1776996270435,37.8,78501.94,73.1,-0.13419,9e-05,13.31882]
[1776996275469,37.8,78499.87,73.1,-0.13435,9e-05,13.32682]
[1776996281979,37.8,78492.86,73.1,-0.13499,9e-05,13.36946]
[1776996286171,37.8,78484.13,73.1,-0.1358,9e-05,13.42266]
[1776996290787,37.8,78478.94,73.1,-0.13627,9e-05,13.45362]
[1776996291564,37.8,78478.71,73.1,-0.13629,9e-05,13.4548]
[1776996293807,37.8,78474.84,73.1,-0.13664,9e-05,13.4782]
[1776996294516,37.79,78470.92,73.1,-0.137,9e-05,13.50186]
[1776996294756,37.79,78470.92,73.1,-0.137,9e-05,13.50186]
[1776996294776,37.79,78470.92,73.1,-0.137,9e-05,13.50186]
[1776996296399,37.79,78462.17,73.1,-0.13782,9e-05,13.55525]
[1776996296871,37.79,78462.72,73.1,-0.13777,9e-05,13.55186]
[1776996298663,37.79,78459.1,73.1,-0.13811,9e-05,13.57396]
[1776996300810,37.79,78454.18,73.1,-0.13857,0.0001,13.60383]
[1776996302772,37.79,78448.62,73.1,-0.13908,0.0001,13.63759]
[1776996302825,37.79,78448.62,73.1,-0.13908,0.0001,13.63759]
[1776996302828,37.79,78441.06,73.1,-0.1398,0.0001,13.68404]
[1776996304857,37.79,78438.0,73.1,-0.14009,0.0001,13.70262]
[1776996305183,37.79,78434.97,73.1,-0.14037,0.0001,13.72097]
[1776996310828,37.78,78441.44,73.1,-0.13973,0.0001,13.67933]
[1776996314167,37.78,78431.17,73.1,-0.14069,0.0001,13.74122]
[1776996322926,37.77,78430.18,73.1,-0.14073,0.0001,13.74351]
[1776996328499,37.76,78435.49,73.1,-0.14017,0.0001,13.70731]
[1776996333922,37.75,78430.49,73.1,-0.14057,0.0001,13.73108]
[1776996338957,37.75,78429.75,73.1,-0.14061,0.0001,13.73335]
[1776996343992,37.74,78421.95,73.1,-0.14132,0.0001,13.77917]
[1776996349026,37.74,78429.52,73.1,-0.14055,0.0001,13.72983]
[1776996349419,37.74,78429.52,73.1,-0.14055,0.0001,13.72983]
[1776996352048,37.73,78417.69,73.1,-0.14167,0.0001,13.80169]
[1776996353879,37.73,78415.27,73.1,-0.1419,0.0001,13.81612]
[1776996354062,37.73,78414.03,73.1,-0.14201,0.0001,13.82321]
[1776996354507,37.73,78414.03,73.1,-0.14201,0.0001,13.82321]
[1776996354748,37.73,78414.03,73.1,-0.14201,0.0001,13.82321]
[1776996354798,37.73,78414.03,73.1,-0.14201,0.0001,13.82321]
[1776996357845,37.73,78398.67,73.1,-0.14348,0.0001,13.91698]
[1776996358858,37.73,78399.94,73.1,-0.14334,0.0001,13.90856]
[1776996359097,37.72,78406.22,73.1,-0.14272,0.0001,13.86905]
[1776996363168,37.72,78403.27,73.1,-0.14298,0.0001,13.88534]
[1776996363312,37.72,78403.27,73.1,-0.14298,0.0001,13.88534]
[1776996363882,37.72,78403.42,73.1,-0.14296,0.0001,13.88372]
[1776996365643,37.71,78421.33,73.1,-0.1412,0.0001,13.77121]
[1776996371185,37.71,78421.73,73.1,-0.14111,0.0001,13.76539]
[1776996376220,37.7,78417.95,73.1,-0.14143,0.0001,13.78592]
[1776996380248,37.69,78417.14,73.1,-0.14147,0.0001,13.78856]
[1776996381260,37.69,78417.14,73.1,-0.14147,0.0001,13.78856]
[1776996383269,37.69,78405.58,73.1,-0.14257,0.0001,13.85849]
[1776996388356,37.68,78404.39,73.1,-0.14264,0.0001,13.86315]
[1776996390318,37.68,78393.02,73.1,-0.14372,0.0001,13.93171]
[1776996393466,37.67,78384.88,73.1,-0.14444,0.0001,13.97545]
[1776996393482,37.67,78384.88,73.1,-0.14444,0.0001,13.97545]
[1776996394352,37.67,78377.8,73.1,-0.14513,0.0001,14.01909]
[1776996398380,37.66,78367.93,73.1,-0.14608,0.0001,14.07857]
[1776996402099,37.66,78369.61,73.1,-0.14589,0.0001,14.067]
[1776996407443,37.65,78371.22,73.1,-0.14567,0.0001,14.05312]
[1776996409041,37.65,78371.22,73.1,-0.14567,0.0001,14.05312]
[1776996409104,37.65,78371.22,73.1,-0.14567,0.0001,14.05312]
[1776996409138,37.65,78371.22,73.1,-0.14566,0.0001,14.05203]
[1776996409422,37.65,78371.22,73.1,-0.14566,0.0001,14.05203]
[1776996414101,37.63,78381.15,73.1,-0.14455,0.0001,13.98161]
[1776996419662,37.62,78380.13,73.1,-0.14459,0.0001,13.98402]
[1776996422564,37.6,78369.21,73.1,-0.14553,0.0001,14.04339]
[1776996428169,37.54,78368.68,73.1,-0.14524,0.0001,14.02449]
[1776996433625,37.53,78377.38,73.1,-0.1443,0.0001,13.96498]
[1776996437979,37.53,78373.93,73.1,-0.14461,0.0001,13.98468]
[1776996438171,37.53,78373.93,73.1,-0.14461,0.0001,13.98468]
[1776996438272,37.52,78371.31,73.1,-0.14485,0.0001,13.99974]
[1776996440502,37.52,78363.03,73.1,-0.14566,0.0001,14.05099]
[1776996441334,37.52,78363.03,73.1,-0.14566,0.0001,14.05099]
[1776996442196,37.52,78363.1,73.1,-0.14565,0.0001,14.05004]
[1776996443397,37.52,78363.06,73.1,-0.14564,0.0001,14.04926]
[1776996443709,37.52,78362.88,73.1,-0.14565,0.0001,14.05039]
[1776996443740,37.52,78362.7,73.1,-0.14566,0.0001,14.051]
[1776996446266,37.51,78362.9,73.1,-0.14563,0.0001,14.04906]
[1776996452288,37.5,78363.53,73.1,-0.14551,0.0001,14.041]
[1776996457792,37.49,78372.32,73.1,-0.14453,0.0001,13.97708]
[1776996462828,37.49,78372.89,73.1,-0.14443,0.0001,13.97051]
[1776996468180,37.48,78375.14,73.1,-0.14417,0.0001,13.95402]
[1776996468185,37.48,78375.14,73.1,-0.14417,0.0001,13.95402]
[1776996468238,37.48,78376.83,73.1,-0.14399,0.0001,13.94228]
[1776996472313,37.47,78378.42,73.1,-0.14382,0.0001,13.93156]
[1776996472414,37.47,78378.63,73.1,-0.14379,0.0001,13.9295]
[1776996477934,37.47,78378.73,73.1,-0.14374,0.0001,13.9261]
[1776996482969,37.46,78387.08,73.1,-0.14287,0.0001,13.87121]
[1776996488035,37.46,78389.76,73.1,-0.14258,0.0001,13.85261]
[1776996494046,37.45,78392.31,73.1,-0.14229,0.0001,13.83358]
[1776996497067,37.44,78382.4,73.1,-0.14324,0.0001,13.89445]
[1776996502102,37.44,78378.5,73.1,-0.14359,0.0001,13.9166]
[1776996507136,37.43,78384.48,73.1,-0.14297,0.0001,13.87716]
[1776996512173,37.43,78382.72,73.1,-0.14308,0.0001,13.8817]
[1776996517208,37.42,78383.84,73.1,-0.14294,0.0001,13.87261]
[1776996522243,37.42,78379.43,73.1,-0.14334,0.0001,13.89819]
[1776996527278,37.41,78379.31,73.1,-0.14332,0.0001,13.89683]
[1776996528017,37.41,78379.31,73.1,-0.14332,0.0001,13.89683]
[1776996528285,37.41,78377.61,73.1,-0.14348,0.0001,13.90707]
[1776996533320,37.41,78368.13,73.1,-0.14439,0.0001,13.96507]
[1776996539362,37.41,78367.34,73.1,-0.14444,0.0001,13.96811]
[1776996544397,37.4,78365.63,73.1,-0.14459,0.0001,13.97728]
[1776996548874,37.4,78366.02,73.1,-0.14453,0.0001,13.97359]
[1776996549432,37.4,78366.17,73.1,-0.14451,0.0001,13.97216]
[1776996554467,37.39,78369.28,73.1,-0.14416,0.0001,13.95027]
[1776996559501,37.39,78368.68,73.1,-0.14419,0.0001,13.9518]
[1776996564537,37.38,78365.92,73.1,-0.14443,0.0001,13.96686]
[1776996569952,37.38,78366.29,73.1,-0.14436,0.0001,13.96271]
[1776996570578,37.37,78376.34,73.1,-0.14336,0.0001,13.89879]
[1776996574798,37.37,78380.45,73.1,-0.1429,0.0001,13.86749]
[1776996579614,37.37,78377.46,73.1,-0.14317,0.0001,13.88459]
[1776996584677,37.36,78370.94,73.1,-0.14378,0.0001,13.92319]
[1776996589716,37.36,78372.24,73.1,-0.14363,0.0001,13.91348]
[1776996596229,37.33,78380.16,73.1,-0.14269,0.0001,13.85333]
[1776996601410,37.32,78375.56,73.1,-0.14303,0.0001,13.87508]
[1776996603368,37.31,78364.39,73.1,-0.14412,0.0001,13.94452]
[1776996609367,37.31,78360.19,73.1,-0.1445,0.0001,13.96824]
[1776996616275,37.3,78356.69,73.1,-0.14479,0.0001,13.98673]
[1776996620438,37.29,78369.44,73.1,-0.14348,0.0001,13.90369]
[1776996623370,37.29,78379.97,73.1,-0.14243,0.0001,13.8365]
[1776996623607,37.29,78379.97,73.1,-0.14243,0.0001,13.8365]
[1776996627810,37.29,78379.99,73.1,-0.14241,0.0001,13.83497]
[1776996633102,37.28,78380.12,73.1,-0.14233,0.0001,13.82786]
[1776996638137,37.28,78380.08,73.1,-0.14231,0.0001,13.82636]
[1776996643173,37.27,78380.14,73.1,-0.14228,0.0001,13.82426]
[1776996650773,37.27,78380.14,73.1,-0.14226,0.0001,13.82324]
[1776996652504,37.27,78380.26,73.1,-0.14222,0.0001,13.8208]
[1776996652512,37.27,78380.26,75.1,-0.14222,0.0001,13.8208]
[1776996652519,37.27,78380.26,75.1,-0.14222,0.0001,13.8208]
[1776996652527,37.27,78380.26,75.1,-0.14222,0.0001,13.8208]
[1776996652540,37.27,78380.26,75.1,-0.14222,0.0001,13.8208]
[1776996652569,37.26,78379.87,75.1,-0.14225,0.0001,13.82258]
[1776996653354,37.26,78379.87,75.1,-0.14225,0.0001,13.82258]
[1776996654251,37.26,78401.05,75.1,-0.14018,0.0001,13.68942]
[1776996656308,37.26,78403.32,75.1,-0.13996,0.0001,13.67524]
[1776996656366,37.26,78403.32,75.1,-0.13996,0.0001,13.67524]
[1776996659333,37.27,78413.73,75.1,-0.13896,0.0001,13.61039]
[1776996663520,37.27,78414.35,75.1,-0.13891,0.0001,13.60734]
[1776996667345,37.27,78399.8,75.1,-0.14033,0.0001,13.69942]
[1776996669847,37.27,78398.98,75.1,-0.14042,0.0001,13.70474]
[1776996670022,37.27,78398.98,75.1,-0.14042,0.0001,13.70474]
[1776996670070,37.27,78398.98,75.1,-0.14042,0.0001,13.70474]
[1776996670161,37.27,78398.98,75.1,-0.14042,0.0001,13.70474]
[1776996670626,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996670754,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996671061,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996671087,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996671216,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996671643,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996671683,37.27,78373.15,75.1,-0.14295,0.0001,13.86703]
[1776996671655,37.27,78349.05,75.1,-0.14534,0.0001,14.0187]
[1776996672435,37.27,78349.05,75.1,-0.14534,0.0001,14.0187]
[1776996672619,37.27,78349.05,75.1,-0.14534,0.0001,14.0187]
[1776996672637,37.27,78349.05,75.1,-0.14534,0.0001,14.0187]
[1776996672642,37.27,78341.59,75.1,-0.14609,0.0001,14.06597]
[1776996673081,37.27,78341.59,75.1,-0.14609,0.0001,14.06597]
[1776996673095,37.27,78341.59,75.1,-0.14609,0.0001,14.06597]
[1776996673100,37.27,78341.59,75.1,-0.14609,0.0001,14.06597]
[1776996673447,37.27,78341.59,75.1,-0.14609,0.0001,14.06597]
[1776996678519,37.27,78339.35,75.1,-0.14633,0.0001,14.08137]
[1776996684280,37.28,78337.29,75.1,-0.14656,0.0001,14.09573]
[1776996687909,37.28,78330.4,75.1,-0.14726,0.0001,14.13983]
[1776996693531,37.28,78332.37,75.1,-0.14704,0.0001,14.12354]
[1776996699584,37.28,78335.12,75.1,-0.14678,0.0001,14.10756]
[1776996704076,37.29,78334.94,75.1,-0.14681,0.0001,14.10936]
[1776996709654,37.29,78335.07,75.1,-0.14681,0.0001,14.10949]
[1776996710273,37.29,78335.07,75.1,-0.14681,0.0001,14.10949]
[1776996712521,37.29,78334.05,75.1,-0.14692,0.0001,14.1162]
[1776996712675,37.29,78334.1,75.1,-0.14692,0.0001,14.11603]
[1776996717710,37.29,78333.17,75.1,-0.147,0.0001,14.12139]
[1776996722198,37.29,78334.23,75.1,-0.14689,0.0001,14.11445]
[1776996722201,37.29,78334.23,75.1,-0.14689,0.0001,14.11445]
[1776996725162,37.29,78333.31,75.1,-0.14698,0.0001,14.12]
[1776996725320,37.29,78333.31,75.1,-0.14698,0.0001,14.12]
[1776996726773,37.29,78343.18,75.1,-0.14599,0.0001,14.05771]
[1776996729034,37.29,78343.17,75.1,-0.14599,0.0001,14.05777]
[1776996729035,37.29,78343.17,75.1,-0.14599,0.0001,14.05777]
[1776996732960,37.29,78342.91,75.1,-0.14602,0.0001,14.05932]
[1776996734027,37.29,78343.86,75.1,-0.14592,0.0001,14.05331]
[1776996734030,37.29,78343.86,75.1,-0.14592,0.0001,14.05331]
[1776996735651,37.29,78347.06,75.1,-0.1456,0.0001,14.03314]
[1776996736833,37.29,78355.58,75.1,-0.14475,0.0001,13.97956]
[1776996737204,37.29,78355.58,75.1,-0.14475,0.0001,13.97956]
[1776996737723,37.29,78355.58,75.1,-0.14475,0.0001,13.97956]
[1776996737745,37.29,78358.56,75.1,-0.14446,0.0001,13.96087]
[1776996738148,37.29,78358.56,75.1,-0.14446,0.0001,13.96087]
[1776996743893,37.29,78355.84,75.1,-0.14473,0.0001,13.97824]
[1776996745749,37.29,78355.34,75.1,-0.14478,0.0001,13.98138]
[1776996750943,37.29,78357.96,75.1,-0.14452,0.0001,13.96494]
[1776996755978,37.29,78358.79,75.1,-0.1444,0.0001,13.95518]
[1776996762269,37.29,78359.32,75.1,-0.14435,0.0001,13.95181]
[1776996768066,37.29,78358.39,75.1,-0.14444,0.0001,13.95739]
[1776996772454,37.29,78355.89,75.1,-0.14468,0.0001,13.97298]
[1776996781217,37.29,78363.53,75.1,-0.14392,0.0001,13.92472]
[1776996781253,37.29,78363.53,75.1,-0.14392,0.0001,13.92472]
[1776996781589,37.29,78363.53,75.1,-0.14392,0.0001,13.92467]
[1776996782628,37.29,78363.53,75.1,-0.14392,0.0001,13.92467]
[1776996782631,37.29,78363.53,75.1,-0.14392,0.0001,13.92467]
[1776996783731,37.29,78364.94,75.1,-0.14379,0.0001,13.91623]
[1776996783734,37.29,78364.94,75.1,-0.14379,0.0001,13.91623]
[1776996783755,37.29,78368.21,75.1,-0.14347,0.0001,13.89592]
[1776996784782,37.29,78368.21,75.1,-0.14347,0.0001,13.89592]
[1776996786300,37.29,78379.68,75.1,-0.14234,0.0001,13.82389]
[1776996787436,37.29,78380.26,75.1,-0.14228,0.0001,13.82036]
[1776996793242,37.29,78378.41,75.1,-0.14248,0.0001,13.83286]
[1776996796686,37.29,78378.97,75.1,-0.14242,0.0001,13.82947]
[1776996797119,37.29,78378.81,75.1,-0.14245,0.0001,13.83093]
[1776996797120,37.29,78378.81,75.1,-0.14245,0.0001,13.83093]
[1776996801948,37.29,78382.65,75.1,-0.14208,0.0001,13.80751]
[1776996801972,37.29,78382.65,75.1,-0.14208,0.0001,13.80751]
[1776996802029,37.29,78382.65,75.1,-0.14208,0.0001,13.80751]
[1776996802521,37.29,78387.15,75.1,-0.14164,0.0001,13.77946]
[1776996802985,37.29,78387.15,75.1,-0.14164,0.0001,13.77946]
[1776996803276,37.29,78387.15,75.1,-0.14164,0.0001,13.77946]
[1776996804070,37.29,78390.8,75.1,-0.14129,0.0001,13.75704]
[1776996804666,37.29,78390.8,75.1,-0.14129,0.0001,13.75704]
[1776996805794,37.3,78391.07,75.1,-0.14128,0.0001,13.75617]
[1776996806703,37.3,78392.21,75.1,-0.14117,0.0001,13.74902]
[1776996809072,37.3,78396.52,75.1,-0.14077,0.0001,13.72347]
[1776996809234,37.3,78396.52,75.1,-0.14077,0.0001,13.72347]
[1776996809561,37.3,78396.52,75.1,-0.14077,0.0001,13.72347]
[1776996809580,37.3,78396.52,75.1,-0.14077,0.0001,13.72347]
[1776996809647,37.3,78398.77,75.1,-0.14056,0.0001,13.70997]
[1776996813665,37.3,78406.96,75.1,-0.13975,0.0001,13.65539]
[1776996815760,37.31,78407.77,75.1,-0.13968,0.0001,13.65133]
[1776996816955,37.31,78408.54,75.1,-0.13962,0.0001,13.64753]
[1776996817319,37.31,78408.54,75.1,-0.13962,0.0001,13.64753]
[1776996818955,37.31,78409.03,75.1,-0.13958,0.0001,13.64499]
[1776996818958,37.31,78409.03,75.1,-0.13958,0.0001,13.64499]
[1776996824460,37.39,78411.67,75.1,-0.13981,0.0001,13.66039]
[1776996825163,37.39,78411.67,75.1,-0.13981,0.0001,13.66039]
[1776996825306,37.39,78411.67,75.1,-0.13981,0.0001,13.66039]
[1776996826673,37.39,78416.53,75.1,-0.13935,0.0001,13.63051]
[1776996828829,37.39,78425.05,75.1,-0.13855,0.0001,13.57904]
[1776996829494,37.39,78428.91,75.1,-0.13819,0.0001,13.55556]
[1776996832516,37.4,78441.1,75.1,-0.13705,0.0001,13.48078]
[1776996837551,37.44,78445.61,75.1,-0.13687,0.0001,13.47004]
[1776996840572,37.48,78436.12,75.1,-0.13801,0.0001,13.54455]
[1776996845607,37.5,78445.75,75.1,-0.13724,0.0001,13.49457]
[1776996850667,37.54,78444.71,75.1,-0.13761,0.0001,13.51933]
[1776996856683,37.59,78445.5,75.1,-0.13785,0.0001,13.53537]
[1776996861719,37.61,78437.34,75.1,-0.13871,0.0001,13.5917]
[1776996866431,37.61,78435.38,75.1,-0.13892,0.0001,13.60501]
[1776996866477,37.61,78435.38,75.1,-0.13892,0.0001,13.60501]
[1776996866800,37.61,78428.23,75.1,-0.13961,0.0001,13.64997]
[1776996869775,37.61,78418.64,75.1,-0.14055,0.0001,13.71079]
[1776996870278,37.61,78418.64,75.1,-0.14055,0.0001,13.71079]
[1776996872497,37.62,78418.08,75.1,-0.14058,0.0001,13.71045]
[1776996877831,37.62,78422.47,75.1,-0.14019,0.0001,13.68548]
[1776996882866,37.63,78422.57,75.1,-0.14021,0.0001,13.68686]
[1776996887901,37.63,78422.99,75.1,-0.1402,0.0001,13.68626]
[1776996892735,37.63,78422.73,75.1,-0.14024,0.0001,13.68908]
[1776996894386,37.64,78423.82,75.1,-0.14015,0.0001,13.68311]
[1776996899810,37.64,78425.48,75.1,-0.14002,0.0001,13.6749]
[1776996901816,37.64,78425.65,75.1,-0.14003,0.0001,13.67512]
[1776996901939,37.64,78427.4,75.1,-0.13986,0.0001,13.66425]
[1776996902531,37.65,78429.04,75.1,-0.13971,0.0001,13.6545]
[1776996904360,37.65,78433.14,75.1,-0.13932,0.0001,13.62926]
[1776996904439,37.65,78433.14,75.1,-0.13932,0.0001,13.62926]
[1776996904461,37.65,78432.97,75.1,-0.13934,0.0001,13.63058]
[1776996905343,37.65,78432.97,75.1,-0.13934,0.0001,13.63058]
[1776996905344,37.65,78432.97,75.1,-0.13934,0.0001,13.63058]
[1776996908135,37.65,78416.89,75.1,-0.1409,0.0001,13.73174]
[1776996913613,37.65,78410.27,75.1,-0.14157,0.0001,13.77449]
[1776996921133,37.66,78414.04,75.1,-0.14125,0.0001,13.7539]
[1776996922371,37.66,78414.04,75.1,-0.14125,0.0001,13.7539]
[1776996922405,37.66,78412.69,75.1,-0.14138,0.0001,13.76261]
[1776996924578,37.66,78409.78,75.1,-0.14168,0.0001,13.7817]
[1776996924590,37.66,78409.78,75.1,-0.14168,0.0001,13.7817]
[1776996924621,37.66,78407.33,75.1,-0.14192,0.0001,13.79693]
[1776996930195,37.67,78407.15,75.1,-0.14196,0.0001,13.79962]
[1776996935231,37.67,78409.6,75.1,-0.14171,0.0001,13.78127]
[1776996940265,37.67,78408.81,75.1,-0.14181,0.0001,13.78764]
[1776996945301,37.68,78408.7,75.1,-0.14184,0.0001,13.78975]
[1776996946725,37.68,78408.7,75.1,-0.14184,0.0001,13.78975]
[1776996946919,37.68,78402.43,75.1,-0.14246,0.0001,13.82923]
[1776996947012,37.68,78402.43,75.1,-0.14246,0.0001,13.82923]
[1776996947263,37.68,78402.43,75.1,-0.14246,0.0001,13.82923]
[1776996947315,37.68,78393.88,75.1,-0.14329,0.0001,13.88238]
[1776996952350,37.68,78398.88,75.1,-0.14282,0.0001,13.85229]
[1776996957385,37.68,78402.59,75.1,-0.14247,0.0001,13.83034]
[1776996962422,37.69,78402.07,75.1,-0.14254,0.0001,13.83483]
[1776996967457,37.69,78403.0,75.1,-0.14247,0.0001,13.83031]
[1776996971950,37.69,78402.62,75.1,-0.14252,0.0001,13.83345]
[1776996971989,37.69,78407.98,75.1,-0.142,0.0001,13.8004]
[1776996972129,37.69,78407.98,75.1,-0.142,0.0001,13.8004]
[1776996973944,37.69,78411.35,75.1,-0.14168,0.0001,13.78011]
[1776996982722,37.7,78414.65,75.1,-0.14141,0.0001,13.76257]
[1776996984102,37.7,78414.79,75.1,-0.14141,0.0001,13.76241]
[1776996989187,37.71,78415.54,75.1,-0.14136,0.0001,13.75955]
[1776996990183,37.71,78415.58,75.1,-0.14136,0.0001,13.75967]
[1776996990405,37.71,78415.58,75.1,-0.14136,0.0001,13.75967]
[1776996991625,37.71,78396.67,75.1,-0.14317,0.0001,13.8732]
[1776996991994,37.71,78396.67,75.1,-0.14317,0.0001,13.8732]
[1776996994865,37.71,78394.64,75.1,-0.14338,0.0001,13.88619]
[1776996994941,37.71,78394.64,75.1,-0.14338,0.0001,13.88619]
[1776996995032,37.71,78396.29,75.1,-0.14322,0.0001,13.87633]
[1776996995992,37.71,78396.29,75.1,-0.14322,0.0001,13.87633]
[1776997001207,37.72,78397.98,75.1,-0.14308,0.0001,13.86706]
[1776997001695,37.72,78395.31,75.1,-0.14334,0.0001,13.88387]
[1776997004460,37.72,78391.35,75.1,-0.14374,0.0001,13.90931]
[1776997007198,37.72,78386.26,75.1,-0.14426,0.0001,13.942]
[1776997007739,37.72,78385.54,75.1,-0.14433,0.0001,13.94679]
[1776997012775,37.72,78387.6,75.1,-0.14414,0.0001,13.93445]
[1776997017811,37.72,78388.33,75.1,-0.14407,0.0001,13.93035]
[1776997022846,37.72,78388.02,75.1,-0.14411,0.0001,13.93269]
[1776997025544,37.73,78395.73,75.1,-0.14336,0.0001,13.88496]
[1776997029046,37.73,78405.45,75.1,-0.14242,0.0001,13.82552]
[1776997034931,37.73,78403.72,75.1,-0.14261,0.0001,13.83769]
[1776997039966,37.73,78404.02,75.1,-0.1426,0.0001,13.83698]
[1776997046008,37.74,78412.63,75.1,-0.14179,0.0001,13.78514]
[1776997051043,37.74,78413.52,75.1,-0.14169,0.0001,13.7766]
[1776997056078,37.74,78408.82,75.1,-0.14217,0.0001,13.8072]
[1776997061113,37.75,78404.1,75.1,-0.14264,0.0001,13.83759]
[1776997063471,37.75,78403.79,75.1,-0.14268,0.0001,13.83972]
[1776997069172,37.75,78402.55,75.1,-0.14282,0.0001,13.84877]
[1776997074207,37.75,78400.96,75.1,-0.14299,0.0001,13.8596]
[1776997079242,37.76,78401.36,75.1,-0.14296,0.0001,13.85808]
[1776997081338,37.76,78401.36,75.1,-0.14296,0.0001,13.85808]
[1776997087391,37.76,78403.63,75.1,-0.14277,0.0001,13.84548]
[1776997087684,37.76,78403.63,75.1,-0.14277,0.0001,13.84548]
[1776997091814,37.76,78406.68,75.1,-0.14248,0.0001,13.82746]
[1776997091817,37.76,78406.68,75.1,-0.14248,0.0001,13.82746]
[1776997093883,37.76,78406.82,75.1,-0.14248,0.0001,13.82709]
[1776997094579,37.76,78407.2,75.1,-0.14245,0.0001,13.82523]
[1776997096762,37.77,78407.12,75.1,-0.14246,0.0001,13.82598]
[1776997102403,37.77,78399.24,75.1,-0.14325,0.0001,13.87629]
[1776997107226,37.77,78400.86,75.1,-0.1431,0.0001,13.86697]
[1776997111050,37.77,78410.51,75.1,-0.14214,0.0001,13.80378]
[1776997114119,37.77,78400.93,75.1,-0.14308,0.0001,13.86368]
[1776997117066,37.78,78397.75,75.1,-0.1434,0.0001,13.88378]
[1776997122205,37.78,78402.13,75.1,-0.14299,0.0001,13.85769]
[1776997126054,37.78,78403.51,75.1,-0.14286,0.0001,13.8498]
[1776997128853,37.78,78402.91,75.1,-0.14293,0.0001,13.85419]
[1776997129739,37.78,78402.77,75.1,-0.14295,0.0001,13.85527]
[1776997131739,37.78,78402.6,75.1,-0.14297,0.0001,13.85676]
[1776997134933,37.78,78403.85,75.1,-0.14286,0.0001,13.84964]
[1776997140709,37.79,78403.39,75.1,-0.14293,0.0001,13.85399]
[1776997145744,37.79,78403.52,75.1,-0.14293,0.0001,13.85426]
[1776997150778,37.79,78401.82,75.1,-0.14311,0.0001,13.86583]
[1776997155814,37.8,78401.09,75.1,-0.1432,0.0001,13.87133]
[1776997156526,37.8,78401.09,75.1,-0.1432,0.0001,13.87133]
[1776997160597,37.8,78390.71,75.1,-0.14422,0.0001,13.93627]
[1776997166893,37.8,78390.11,75.1,-0.14429,0.0001,13.94071]
[1776997168675,37.8,78391.17,75.1,-0.14419,0.0001,13.93425]
[1776997173942,37.8,78386.83,75.1,-0.14459,0.0001,13.95736]
[1776997176613,37.8,78387.22,75.1,-0.14455,0.0001,13.95509]
[1776997181997,37.8,78379.11,75.1,-0.14536,0.0001,14.00563]
[1776997189047,37.8,78379.9,75.1,-0.14528,0.0001,14.00059]
[1776997194081,37.8,78379.6,75.1,-0.1453,0.0001,14.00233]
[1776997199117,37.8,78379.7,75.1,-0.14529,0.0001,14.00163]
[1776997204152,37.8,78370.72,75.1,-0.14618,0.0001,14.05725]
[1776997209187,37.8,78375.16,75.1,-0.14573,0.0001,14.02932]
[1776997214257,37.8,78380.08,75.1,-0.14524,0.0001,13.99855]
[1776997215598,37.8,78384.02,75.1,-0.14486,0.0001,13.97412]
[1776997221271,37.8,78385.77,75.1,-0.14468,0.0001,13.96316]
[1776997223862,37.8,78385.43,75.1,-0.14472,0.0001,13.96525]
[1776997229329,37.8,78384.46,75.1,-0.14481,0.0001,13.97101]
[1776997234364,37.8,78383.65,75.1,-0.14485,0.0001,13.97129]
[1776997239399,37.8,78382.16,75.1,-0.14499,0.0001,13.98019]
[1776997242470,37.8,78381.95,75.1,-0.14501,0.0001,13.98136]
[1776997248464,37.8,78382.53,75.1,-0.14494,0.0001,13.97736]
[1776997253499,37.8,78382.95,75.1,-0.1449,0.0001,13.97454]
[1776997259266,37.8,78385.0,75.1,-0.1447,0.0001,13.96167]
[1776997259267,37.8,78385.0,75.1,-0.1447,0.0001,13.96167]
[1776997264604,37.79,78388.17,75.1,-0.14438,0.0001,13.94193]
[1776997271126,37.79,78389.61,75.1,-0.14424,0.0001,13.933]
[1776997274104,37.79,78377.73,75.1,-0.14541,0.0001,14.00656]
[1776997275426,37.79,78374.28,75.1,-0.14574,0.0001,14.02783]
[1776997277850,37.79,78371.62,75.1,-0.146,0.0001,14.04399]
[1776997278363,37.79,78371.88,75.1,-0.14597,0.0001,14.04219]
[1776997283391,37.79,78364.31,75.1,-0.14671,0.0001,14.08813]
[1776997285156,37.79,78361.34,75.1,-0.147,0.0001,14.10633]
[1776997285209,37.79,78359.02,75.1,-0.14722,0.0001,14.12017]
[1776997285844,37.79,78359.02,75.1,-0.14722,0.0001,14.12017]
[1776997285858,37.79,78359.02,75.1,-0.14722,0.0001,14.12017]
[1776997285874,37.79,78355.35,75.1,-0.14758,0.0001,14.14296]
[1776997291719,37.78,78354.42,75.1,-0.14765,0.0001,14.14711]
[1776997294105,37.78,78353.61,75.1,-0.14769,0.0001,14.14695]
[1776997294111,37.78,78353.61,75.1,-0.14769,0.0001,14.14695]
[1776997294139,37.78,78350.71,75.1,-0.14797,0.0001,14.16463]
[1776997294690,37.78,78350.71,75.1,-0.14797,0.0001,14.16463]
[1776997294719,37.78,78350.71,75.1,-0.14797,0.0001,14.16463]
[1776997295165,37.78,78346.92,75.1,-0.14834,0.0001,14.18782]
[1776997300828,37.78,78338.36,75.1,-0.1492,0.0001,14.24095]
[1776997304191,37.78,78334.32,75.1,-0.1496,0.0001,14.26598]
[1776997304303,37.78,78334.32,75.1,-0.1496,0.0001,14.26598]
[1776997304305,37.78,78334.32,75.1,-0.1496,0.0001,14.26598]
[1776997304578,37.78,78331.49,75.1,-0.14989,0.0001,14.2835]
[1776997304857,37.78,78317.65,75.1,-0.15128,0.0001,14.36941]
[1776997306299,37.78,78317.65,75.1,-0.15128,0.0001,14.36941]
[1776997307334,37.78,78312.22,75.1,-0.15183,0.0001,14.40272]
[1776997313919,37.78,78312.48,75.1,-0.15178,0.0001,14.39956]
[1776997314820,37.78,78312.48,75.1,-0.15178,0.0001,14.39956]
[1776997314927,37.77,78312.98,75.1,-0.15172,0.0001,14.39625]
[1776997317390,37.77,78309.44,75.1,-0.15207,0.0001,14.41742]
[1776997317457,37.77,78309.44,75.1,-0.15207,0.0001,14.41742]
[1776997317565,37.77,78309.44,75.1,-0.15207,0.0001,14.41742]
[1776997317743,37.77,78309.44,75.1,-0.15207,0.0001,14.41742]
[1776997319109,37.77,78315.76,75.1,-0.15142,0.0001,14.37771]
[1776997319157,37.77,78325.34,75.1,-0.15044,0.0001,14.31778]
[1776997320554,37.77,78334.11,75.1,-0.14956,0.0001,14.26298]
[1776997320969,37.77,78339.87,75.1,-0.14898,0.0001,14.22697]
[1776997322429,37.77,78338.68,75.1,-0.14909,0.0001,14.23401]
[1776997322983,37.77,78334.09,75.1,-0.14954,0.0001,14.26217]
[1776997328019,37.76,78332.29,75.1,-0.14971,0.0001,14.27215]
[1776997333053,37.76,78332.86,75.1,-0.14963,0.0001,14.26734]
[1776997335059,37.76,78335.47,75.1,-0.14936,0.0001,14.25086]
[1776997340104,37.76,78332.77,75.1,-0.14961,0.0001,14.2663]
[1776997343736,37.76,78331.2,75.1,-0.14976,0.0001,14.27526]
[1776997344132,37.75,78330.87,75.1,-0.14979,0.0001,14.27703]
[1776997346597,37.75,78330.33,75.1,-0.14984,0.0001,14.28018]
[1776997352091,37.75,78323.69,75.1,-0.15046,0.0001,14.3163]
[1776997354073,37.75,78319.09,75.1,-0.15092,0.0001,14.34459]
[1776997354082,37.75,78319.09,75.1,-0.15092,0.0001,14.34459]
[1776997354257,37.75,78319.09,75.1,-0.15092,0.0001,14.34459]
[1776997354268,37.75,78319.09,75.1,-0.15092,0.0001,14.34459]
[1776997354320,37.75,78319.09,75.1,-0.15092,0.0001,14.34459]
[1776997359448,37.75,78311.2,75.1,-0.1517,0.0001,14.39246]
[1776997359633,37.75,78311.2,75.1,-0.1517,0.0001,14.39246]
[1776997361760,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997361769,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997361956,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362080,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362086,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362089,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362111,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362314,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362323,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362348,37.75,78305.9,75.1,-0.15223,0.0001,14.42503]
[1776997362380,37.75,78301.27,75.1,-0.1527,0.0001,14.45361]
[1776997362558,37.75,78301.27,75.1,-0.1527,0.0001,14.45361]
[1776997362573,37.75,78301.27,75.1,-0.1527,0.0001,14.45361]
[1776997367710,37.74,78292.72,75.1,-0.15355,0.0001,14.50529]
[1776997367712,37.74,78292.72,75.1,-0.15355,0.0001,14.50529]
[1776997371313,37.74,78292.83,75.1,-0.15353,0.0001,14.50369]
[1776997372634,37.74,78297.84,75.1,-0.153,0.0001,14.47193]
[1776997372847,37.74,78297.84,75.1,-0.153,0.0001,14.47193]
[1776997374067,37.74,78299.57,75.1,-0.15282,0.0001,14.46092]
[1776997374152,37.74,78299.57,75.1,-0.15282,0.0001,14.46092]
[1776997379381,37.73,78301.22,75.1,-0.15263,0.0001,14.44912]
[1776997381624,37.73,78301.28,75.1,-0.15262,0.0001,14.44849]
[1776997381792,37.73,78301.28,75.1,-0.15262,0.0001,14.44849]
[1776997382039,37.73,78301.28,75.1,-0.15262,0.0001,14.44849]
[1776997387437,37.73,78309.58,75.1,-0.15175,0.0001,14.39538]
[1776997392472,37.73,78312.17,75.1,-0.15148,0.0001,14.37836]
[1776997397507,37.73,78312.23,75.1,-0.15145,0.0001,14.37699]
[1776997402546,37.72,78312.31,75.1,-0.15143,0.0001,14.3754]
[1776997404266,37.72,78312.31,75.1,-0.15143,0.0001,14.3754]
[1776997409595,37.72,78312.05,75.1,-0.15142,0.0001,14.37483]
[1776997412196,37.72,78312.17,75.1,-0.1514,0.0001,14.37374]
[1776997412950,37.71,78312.17,75.1,-0.15135,0.0001,14.3685]
[1776997414539,37.71,78304.88,75.1,-0.15209,0.0001,14.41365]
[1776997419665,37.71,78307.3,75.1,-0.15182,0.0001,14.397]
[1776997424700,37.71,78301.83,75.1,-0.15236,0.0001,14.42973]
[1776997429960,37.7,78294.33,75.1,-0.1531,0.0001,14.47517]
[1776997435777,37.7,78294.49,75.1,-0.15305,0.0001,14.47186]
[1776997436542,37.7,78294.49,75.1,-0.15305,0.0001,14.47186]
[1776997436554,37.7,78294.49,75.1,-0.15305,0.0001,14.47186]
[1776997437331,37.7,78304.6,75.1,-0.15201,0.0001,14.40819]
[1776997442784,37.69,78308.82,75.1,-0.15156,0.0001,14.38062]
[1776997447861,37.69,78305.51,75.1,-0.15186,0.0001,14.39916]
[1776997452895,37.68,78305.53,75.1,-0.15183,0.0001,14.39736]
[1776997457931,37.68,78306.69,75.1,-0.15169,0.0001,14.38852]
[1776997464981,37.67,78307.21,75.1,-0.1516,0.0001,14.38311]
[1776997470016,37.67,78308.25,75.1,-0.15147,0.0001,14.37508]
[1776997475051,37.67,78313.61,75.1,-0.15087,0.0001,14.33573]
[1776997480086,37.66,78314.77,75.1,-0.15073,0.0001,14.32723]
[1776997480914,37.66,78314.77,75.1,-0.15073,0.0001,14.32723]
[1776997482070,37.66,78314.29,75.1,-0.15077,0.0001,14.32996]
[1776997487134,37.66,78306.21,75.1,-0.15158,0.0001,14.37922]
[1776997490955,37.66,78306.49,75.1,-0.15155,0.0001,14.3773]
[1776997496198,37.65,78302.45,75.1,-0.15194,0.0001,14.40126]
[1776997499917,37.65,78302.2,75.1,-0.15196,0.0001,14.40234]
[1776997503276,37.65,78295.05,75.1,-0.15268,0.0001,14.44663]
[1776997505766,37.65,78296.0,75.1,-0.15257,0.0001,14.43991]
[1776997511303,37.65,78298.05,75.1,-0.15235,0.0001,14.42609]
[1776997514989,37.65,78298.69,75.1,-0.15227,0.0001,14.42166]
[1776997520365,37.65,78293.84,75.1,-0.15276,0.0001,14.45109]
[1776997525401,37.64,78292.22,75.1,-0.1529,0.0001,14.46012]
[1776997526442,37.64,78292.22,75.1,-0.1529,0.0001,14.46012]
[1776997531443,37.64,78293.62,75.1,-0.15271,0.0001,14.44584]
[1776997536478,37.64,78294.01,75.1,-0.15266,0.0001,14.44263]
[1776997541513,37.64,78293.83,75.1,-0.15266,0.0001,14.443]
[1776997546548,37.63,78294.25,75.1,-0.15261,0.0001,14.43965]
[1776997552351,37.63,78294.27,75.1,-0.1526,0.0001,14.43896]
[1776997557625,37.63,78294.9,75.1,-0.15252,0.0001,14.43419]
[1776997562661,37.63,78293.46,75.1,-0.15266,0.0001,14.44244]
[1776997564692,37.63,78294.36,75.1,-0.15256,0.0001,14.43666]
[1776997570274,37.63,78295.22,75.1,-0.15246,0.0001,14.43057]
[1776997577076,37.62,78294.85,75.1,-0.15248,0.0001,14.43197]
[1776997579745,37.62,78293.94,75.1,-0.15257,0.0001,14.43703]
[1776997582085,37.62,78281.92,75.1,-0.15379,0.0001,14.51154]
[1776997587657,37.62,78282.57,75.1,-0.15371,0.0001,14.5062]
[1776997592878,37.61,78279.94,75.1,-0.15391,0.0001,14.51647]
[1776997596367,37.61,78281.61,75.1,-0.15373,0.0001,14.5055]
[1776997601941,37.61,78284.41,75.1,-0.1534,0.0001,14.48543]
[1776997606976,37.6,78285.57,75.1,-0.15325,0.0001,14.47616]
[1776997612011,37.6,78290.66,75.1,-0.1527,0.0001,14.44238]
[1776997617047,37.59,78289.12,75.1,-0.15283,0.0001,14.45017]
[1776997622083,37.59,78289.38,75.1,-0.15277,0.0001,14.44677]
[1776997627118,37.58,78293.11,75.1,-0.15236,0.0001,14.42182]
[1776997632154,37.58,78296.09,75.1,-0.15203,0.0001,14.4017]
[1776997632805,37.58,78296.09,75.1,-0.15203,0.0001,14.4017]
[1776997635996,37.58,78297.22,75.1,-0.15191,0.0001,14.39416]
[1776997641217,37.57,78295.03,75.1,-0.15211,0.0001,14.40638]
[1776997646252,37.57,78295.91,75.1,-0.152,0.0001,14.39931]
[1776997651287,37.57,78295.45,75.1,-0.15199,0.0001,14.39623]
[1776997656321,37.56,78295.43,75.1,-0.15196,0.0001,14.3949]
[1776997658891,37.56,78295.99,75.1,-0.1519,0.0001,14.39083]
[1776997660193,37.56,78295.95,75.1,-0.1519,0.0001,14.39079]
[1776997660576,37.56,78295.95,75.1,-0.1519,0.0001,14.39079]
[1776997660643,37.56,78303.25,75.1,-0.15115,0.0001,14.34486]
[1776997661566,37.56,78303.25,75.1,-0.15115,0.0001,14.34486]
[1776997661666,37.56,78316.67,75.1,-0.14978,0.0001,14.2604]
[1776997665385,37.56,78307.46,75.1,-0.1507,0.0001,14.31751]
[1776997670420,37.55,78306.61,75.1,-0.15077,0.0001,14.32177]
[1776997675455,37.55,78306.59,75.1,-0.15076,0.0001,14.32093]
[1776997680490,37.55,78306.95,75.1,-0.15071,0.0001,14.31785]
[1776997685525,37.55,78313.73,75.1,-0.15001,0.0001,14.27476]
[1776997690560,37.55,78318.34,75.1,-0.14954,0.0001,14.2455]
[1776997695596,37.55,78312.07,75.1,-0.15017,0.0001,14.28441]
[1776997696504,37.55,78312.07,75.1,-0.15017,0.0001,14.28441]
[1776997696603,37.55,78309.76,75.1,-0.1504,0.0001,14.29875]
[1776997698068,37.55,78307.56,75.1,-0.15063,0.0001,14.31261]
[1776997703651,37.55,78300.58,75.1,-0.15134,0.0001,14.35653]
[1776997704809,37.55,78300.28,75.1,-0.15137,0.0001,14.35843]
[1776997710701,37.55,78297.12,75.1,-0.1517,0.0001,14.37826]
[1776997711699,37.55,78297.12,75.1,-0.1517,0.0001,14.37826]
[1776997716749,37.55,78288.79,75.1,-0.15251,0.0001,14.42553]
[1776997718065,37.55,78288.79,75.1,-0.15251,0.0001,14.42553]
[1776997719314,37.55,78288.62,75.1,-0.15252,0.0001,14.42653]
[1776997724805,37.54,78287.89,75.1,-0.15259,0.0001,14.4307]
[1776997727760,37.54,78289.27,75.1,-0.15245,0.0001,14.42198]
[1776997732860,37.54,78289.85,75.1,-0.15238,0.0001,14.4177]
[1776997737896,37.54,78289.03,75.1,-0.15245,0.0001,14.42226]
[1776997742932,37.54,78289.46,75.1,-0.1524,0.0001,14.41902]
[1776997747590,37.54,78288.34,75.1,-0.15251,0.0001,14.42569]
[1776997753425,37.54,78285.23,75.1,-0.15282,0.0001,14.4443]
[1776997759046,37.53,78286.76,75.1,-0.15264,0.0001,14.43359]
[1776997762544,37.53,78286.67,75.1,-0.15265,0.0001,14.43386]
[1776997768108,37.53,78287.27,75.1,-0.15257,0.0001,14.42906]
[1776997773006,37.53,78287.54,75.1,-0.15249,0.0001,14.42226]
[1776997773236,37.53,78287.54,75.1,-0.15249,0.0001,14.42226]
[1776997773254,37.53,78287.54,75.1,-0.15249,0.0001,14.42226]
[1776997773364,37.53,78287.54,75.1,-0.15249,0.0001,14.42226]
[1776997779185,37.53,78285.98,75.1,-0.15265,0.0001,14.43175]
[1776997784221,37.53,78287.94,75.1,-0.15245,0.0001,14.41932]
[1776997786175,37.53,78288.92,75.1,-0.15235,0.0001,14.41315]
[1776997792134,37.53,78288.51,75.1,-0.15238,0.0001,14.41557]
[1776997792324,37.53,78288.51,75.1,-0.15238,0.0001,14.41557]
[1776997794213,37.53,78288.51,75.1,-0.15238,0.0001,14.41551]
[1776997797017,37.53,78288.46,75.1,-0.15239,0.0001,14.41572]
[1776997802266,37.53,78288.45,75.1,-0.15239,0.0001,14.4156]
[1776997803368,37.53,78288.73,75.1,-0.15236,0.0001,14.41381]
[1776997803668,37.53,78288.73,75.1,-0.15236,0.0001,14.41381]
[1776997804366,37.53,78305.5,75.1,-0.15064,0.0001,14.30859]
[1776997806501,37.53,78314.0,75.1,-0.14977,0.0001,14.25532]
[1776997811429,37.53,78316.22,75.1,-0.14955,0.0001,14.24143]
[1776997811470,37.53,78316.22,75.1,-0.14955,0.0001,14.24143]
[1776997811612,37.53,78316.22,75.1,-0.14955,0.0001,14.24143]
[1776997811702,37.53,78316.22,75.1,-0.14955,0.0001,14.24143]
[1776997811759,37.53,78316.12,75.1,-0.14956,0.0001,14.24203]
[1776997812619,37.53,78316.12,75.1,-0.14956,0.0001,14.24203]
[1776997812644,37.53,78303.71,75.1,-0.15082,0.0001,14.31969]
[1776997813667,37.53,78303.71,75.1,-0.15082,0.0001,14.31969]
[1776997814509,37.52,78298.33,75.1,-0.15136,0.0001,14.35303]
[1776997814516,37.52,78298.33,75.1,-0.15136,0.0001,14.35303]
[1776997814563,37.52,78298.33,75.1,-0.15136,0.0001,14.35303]
[1776997816263,37.52,78297.81,75.1,-0.15141,0.0001,14.3561]
[1776997820662,37.52,78298.06,75.1,-0.15137,0.0001,14.35376]
[1776997824237,37.52,78297.6,75.1,-0.15141,0.0001,14.35582]
[1776997824507,37.52,78297.92,75.1,-0.15137,0.0001,14.35361]
[1776997829542,37.52,78309.45,75.1,-0.15018,0.0001,14.28058]
[1776997831630,37.52,78311.68,75.1,-0.14996,0.0001,14.26653]
[1776997831632,37.52,78311.68,75.1,-0.14996,0.0001,14.26653]
[1776997831699,37.52,78311.68,75.1,-0.14996,0.0001,14.26653]
[1776997831724,37.52,78311.25,75.1,-0.14996,0.0001,14.2646]
[1776997832947,37.52,78317.67,75.1,-0.14931,0.0001,14.22437]
[1776997833749,37.52,78317.67,75.1,-0.14931,0.0001,14.22437]
[1776997833811,37.52,78320.39,75.1,-0.14903,0.0001,14.20703]
[1776997837184,37.52,78323.94,75.1,-0.14866,0.0001,14.18441]
[1776997837598,37.51,78322.89,75.1,-0.14877,0.0001,14.19079]
[1776997843640,37.51,78323.1,75.1,-0.14875,0.0001,14.18946]
[1776997845447,37.51,78323.4,75.1,-0.14872,0.0001,14.18758]
[1776997850689,37.51,78324.13,75.1,-0.14864,0.0001,14.18283]
[1776997853969,37.51,78323.57,75.1,-0.14869,0.0001,14.18625]
[1776997853993,37.51,78323.57,75.1,-0.14869,0.0001,14.18625]
[1776997854409,37.51,78324.92,75.1,-0.14856,0.0001,14.1777]
[1776997854482,37.51,78324.92,75.1,-0.14856,0.0001,14.1777]
[1776997854665,37.51,78324.92,75.1,-0.14856,0.0001,14.1777]
[1776997854717,37.51,78307.97,75.1,-0.15027,0.0001,14.28379]
[1776997855845,37.51,78307.97,75.1,-0.15027,0.0001,14.28379]
[1776997858191,37.51,78300.84,75.1,-0.15099,0.0001,14.32788]
[1776997858578,37.51,78300.84,75.1,-0.15099,0.0001,14.32788]
[1776997858673,37.51,78300.84,75.1,-0.15099,0.0001,14.32788]
[1776997858745,37.51,78304.29,75.1,-0.15064,0.0001,14.30628]
[1776997864789,37.51,78309.17,75.1,-0.15014,0.0001,14.27568]
[1776997865474,37.51,78309.17,75.1,-0.15014,0.0001,14.27568]
[1776997865770,37.51,78309.17,75.1,-0.15014,0.0001,14.27568]
[1776997865796,37.51,78311.36,75.1,-0.14992,0.0001,14.26203]
[1776997866823,37.51,78311.36,75.1,-0.14992,0.0001,14.26203]
[1776997867632,37.51,78312.56,75.1,-0.1498,0.0001,14.25438]
[1776997867891,37.51,78312.66,75.1,-0.14978,0.0001,14.25362]
[1776997871192,37.51,78312.27,75.1,-0.14982,0.0001,14.25568]
[1776997871640,37.51,78312.27,75.1,-0.14982,0.0001,14.25568]
[1776997871839,37.51,78306.22,75.1,-0.15043,0.0001,14.29364]
[1776997876874,37.51,78302.88,75.1,-0.15078,0.0001,14.31464]
[1776997881914,37.51,78303.46,75.1,-0.15072,0.0001,14.31112]
[1776997885203,37.51,78303.38,75.1,-0.15073,0.0001,14.31168]
[1776997885292,37.51,78303.36,75.1,-0.15073,0.0001,14.31184]
[1776997890391,37.51,78312.42,75.1,-0.1498,0.0001,14.25455]
[1776997892927,37.51,78314.4,75.1,-0.14956,0.0001,14.23733]
[1776997892991,37.51,78314.97,75.1,-0.1495,0.0001,14.23368]
[1776997898025,37.51,78307.57,75.1,-0.15026,0.0001,14.28057]
[1776997902120,37.51,78314.83,75.1,-0.14953,0.0001,14.23549]
[1776997902130,37.51,78314.83,75.1,-0.14953,0.0001,14.23549]
[1776997902631,37.51,78314.96,75.1,-0.14951,0.0001,14.23467]
[1776997904988,37.51,78323.49,75.1,-0.14865,0.0001,14.18117]
[1776997906513,37.51,78322.49,75.1,-0.14875,0.0001,14.18742]
[1776997906555,37.51,78319.4,75.1,-0.14906,0.0001,14.20674]
[1776997912125,37.51,78315.34,75.1,-0.14949,0.0001,14.23286]
[1776997915640,37.51,78315.35,75.1,-0.14949,0.0001,14.23304]
[1776997915673,37.51,78316.1,75.1,-0.14941,0.0001,14.22847]
[1776997917688,37.51,78319.7,75.1,-0.14905,0.0001,14.20606]
[1776997917753,37.51,78319.7,75.1,-0.14905,0.0001,14.20606]
[1776997917841,37.51,78319.7,75.1,-0.14905,0.0001,14.20606]
[1776997917898,37.51,78319.7,75.1,-0.14905,0.0001,14.20606]
[1776997918179,37.51,78322.43,75.1,-0.14877,0.0001,14.18894]
[1776997918204,37.51,78322.43,75.1,-0.14877,0.0001,14.18894]
[1776997918470,37.51,78322.43,75.1,-0.14877,0.0001,14.18894]
[1776997918661,37.51,78310.72,75.1,-0.14996,0.0001,14.26221]
[1776997919819,37.51,78310.72,75.1,-0.14996,0.0001,14.26221]
[1776997919843,37.51,78286.2,75.1,-0.15246,0.0001,14.41563]
[1776997920430,37.51,78286.2,75.1,-0.15246,0.0001,14.41563]
[1776997922692,37.51,78286.68,75.1,-0.15241,0.0001,14.41252]
[1776997928356,37.51,78287.05,75.1,-0.15237,0.0001,14.40958]
[1776997933389,37.51,78287.83,75.1,-0.15228,0.0001,14.40417]
[1776997939314,37.51,78287.11,75.1,-0.15234,0.0001,14.40794]
[1776997941315,37.51,78288.52,75.1,-0.15219,0.0001,14.399]
[1776997947370,37.51,78297.83,75.1,-0.15124,0.0001,14.34046]
[1776997952405,37.51,78298.27,75.1,-0.15115,0.0001,14.33314]
[1776997957441,37.51,78298.66,75.1,-0.15111,0.0001,14.33075]
[1776997962190,37.51,78303.86,75.1,-0.15059,0.0001,14.29828]
[1776997963173,37.51,78304.0,75.1,-0.15057,0.0001,14.29746]
[1776997963483,37.51,78304.58,75.1,-0.15051,0.0001,14.29389]
[1776997964132,37.51,78304.58,75.1,-0.15051,0.0001,14.29389]
[1776997967251,37.51,78305.43,75.1,-0.15042,0.0001,14.2881]
[1776997967847,37.51,78305.43,75.1,-0.15042,0.0001,14.2881]
[1776997973552,37.51,78312.08,75.1,-0.14973,0.0001,14.24563]
[1776997978588,37.5,78313.18,75.1,-0.14961,0.0001,14.23823]
[1776997984631,37.5,78312.49,75.1,-0.14967,0.0001,14.24193]
[1776997989665,37.5,78311.52,75.1,-0.14976,0.0001,14.24739]
[1776997994701,37.5,78314.84,75.1,-0.14941,0.0001,14.22596]
[1776997999736,37.5,78309.93,75.1,-0.1499,0.0001,14.25619]
[1776998004770,37.5,78312.79,75.1,-0.1496,0.0001,14.23755]
[1776998009806,37.49,78315.81,75.1,-0.14929,0.0001,14.21806]
[1776998014721,37.49,78323.01,75.1,-0.14852,0.0001,14.16806]
[1776998019768,37.49,78327.85,75.1,-0.14802,0.0001,14.13763]
[1776998020693,37.49,78329.67,75.1,-0.14784,0.0001,14.12623]
[1776998020878,37.49,78329.67,75.1,-0.14784,0.0001,14.12623]
[1776998020883,37.49,78332.69,75.1,-0.14754,0.0001,14.10732]
[1776998022416,37.49,78334.02,75.1,-0.1474,0.0001,14.099]
[1776998022897,37.49,78333.84,75.1,-0.14742,0.0001,14.09995]
[1776998024082,37.49,78332.64,75.1,-0.14754,0.0001,14.10752]
[1776998024083,37.49,78332.64,75.1,-0.14754,0.0001,14.10752]
[1776998029947,37.49,78332.64,75.1,-0.14755,0.0001,14.10786]
[1776998034982,37.49,78332.49,75.1,-0.14757,0.0001,14.10911]
[1776998040020,37.5,78335.28,75.1,-0.14729,0.0001,14.09205]
[1776998045055,37.5,78336.63,75.1,-0.14716,0.0001,14.0841]
[1776998050273,37.5,78336.86,75.1,-0.14715,0.0001,14.08311]
[1776998052007,37.5,78337.01,75.1,-0.14714,0.0001,14.08229]
[1776998052103,37.5,78336.28,75.1,-0.14721,0.0001,14.0871]
[1776998053590,37.5,78336.28,75.1,-0.14721,0.0001,14.0871]
[1776998053707,37.5,78336.28,75.1,-0.14721,0.0001,14.0871]
[1776998053846,37.5,78336.28,75.1,-0.14721,0.0001,14.0871]
[1776998053922,37.5,78336.28,75.1,-0.14721,0.0001,14.0871]
[1776998054337,37.5,78336.42,75.1,-0.14721,0.0001,14.08682]
[1776998054607,37.5,78336.42,75.1,-0.14721,0.0001,14.08682]
[1776998054641,37.5,78319.26,75.1,-0.14894,0.0001,14.19423]
[1776998055296,37.5,78319.26,75.1,-0.14894,0.0001,14.19423]
[1776998055672,37.5,78304.25,75.1,-0.15046,0.0001,14.28819]
[1776998056230,37.5,78304.25,75.1,-0.15046,0.0001,14.28819]
[1776998056329,37.5,78304.25,75.1,-0.15046,0.0001,14.28819]
[1776998058924,37.5,78304.29,75.1,-0.15045,0.0001,14.28746]
[1776998060931,37.5,78304.41,75.1,-0.15043,0.0001,14.28655]
[1776998060957,37.5,78304.41,75.1,-0.15043,0.0001,14.28655]
[1776998061050,37.5,78304.41,75.1,-0.15043,0.0001,14.28624]
[1776998061994,37.5,78304.41,75.1,-0.15043,0.0001,14.28624]
[1776998063180,37.5,78311.93,75.1,-0.14967,0.0001,14.23922]
[1776998063182,37.5,78314.02,75.1,-0.14946,0.0001,14.22627]
[1776998065147,37.5,78315.24,75.1,-0.14933,0.0001,14.21855]
[1776998065155,37.5,78315.24,75.1,-0.14933,0.0001,14.21855]
[1776998066914,37.5,78316.24,75.1,-0.14923,0.0001,14.21223]
[1776998072245,37.5,78315.67,75.1,-0.14924,0.0001,14.21087]
[1776998077280,37.5,78316.34,75.1,-0.14917,0.0001,14.20642]
[1776998082315,37.5,78322.94,75.1,-0.1485,0.0001,14.16496]
[1776998087350,37.5,78326.7,75.1,-0.14812,0.0001,14.14146]
[1776998088135,37.5,78326.7,75.1,-0.14812,0.0001,14.14146]
[1776998089574,37.5,78327.82,75.1,-0.14801,0.0001,14.13448]
[1776998095406,37.5,78333.72,75.1,-0.14742,0.0001,14.09795]
[1776998100440,37.5,78333.82,75.1,-0.14742,0.0001,14.0977]
[1776998105475,37.5,78333.84,75.1,-0.14742,0.0001,14.09794]
[1776998110511,37.5,78334.02,75.1,-0.14741,0.0001,14.09717]
[1776998115546,37.5,78333.46,75.1,-0.14747,0.0001,14.10098]
[1776998120580,37.5,78334.15,75.1,-0.14741,0.0001,14.09698]
[1776998125615,37.5,78335.82,75.1,-0.14724,0.0001,14.08689]
[1776998131658,37.5,78336.55,75.1,-0.14714,0.0001,14.07818]
[1776998136694,37.5,78336.22,75.1,-0.14718,0.0001,14.08062]
[1776998141280,37.51,78336.7,75.1,-0.14714,0.0001,14.07787]
[1776998141284,37.51,78336.7,75.1,-0.14714,0.0001,14.07787]
[1776998141289,37.51,78336.7,75.1,-0.14714,0.0001,14.07787]
[1776998141730,37.51,78338.94,75.1,-0.14691,0.0001,14.06392]
[1776998146765,37.5,78341.47,75.1,-0.14665,0.0001,14.04754]
[1776998151627,37.5,78342.57,75.1,-0.14653,0.0001,14.04029]
[1776998153331,37.5,78344.29,75.1,-0.14636,0.0001,14.02938]
[1776998153456,37.5,78344.29,75.1,-0.14636,0.0001,14.02938]
[1776998154382,37.5,78348.32,75.1,-0.14596,0.0001,14.00411]
[1776998158574,37.5,78348.96,75.1,-0.14589,0.0001,14.00002]
[1776998159420,37.5,78351.2,75.1,-0.14567,0.0001,13.98598]
[1776998160021,37.5,78351.2,75.1,-0.14567,0.0001,13.98598]
[1776998160548,37.5,78353.61,75.1,-0.14543,0.0001,13.9709]
[1776998160723,37.5,78353.61,75.1,-0.14543,0.0001,13.9709]
[1776998164720,37.5,78370.13,75.1,-0.14379,0.0001,13.86791]
[1776998170938,37.51,78373.69,75.1,-0.14346,0.0001,13.84688]
[1776998171689,37.51,78373.69,75.1,-0.14346,0.0001,13.84688]
[1776998171705,37.51,78373.69,75.1,-0.14346,0.0001,13.84688]
[1776998176980,37.51,78366.67,75.1,-0.14417,0.0001,13.8917]
[1776998182015,37.51,78364.17,75.1,-0.14443,0.0001,13.90795]
[1776998187050,37.51,78363.28,75.1,-0.14452,0.0001,13.91406]
[1776998192084,37.51,78363.33,75.1,-0.14449,0.0001,13.90985]
[1776998197120,37.51,78363.89,75.1,-0.14444,0.0001,13.90694]
[1776998201531,37.52,78360.11,75.1,-0.14483,0.0001,13.93103]
[1776998204418,37.52,78350.52,75.1,-0.14578,0.0001,13.99114]
[1776998211218,37.52,78346.05,75.1,-0.14622,0.0001,14.01878]
[1776998215439,37.51,78343.73,75.1,-0.14645,0.0001,14.03301]
[1776998221288,37.51,78343.59,75.1,-0.14646,0.0001,14.03334]
[1776998227349,37.51,78343.62,75.1,-0.14645,0.0001,14.03296]
[1776998232412,37.51,78343.57,75.1,-0.14644,0.0001,14.0325]
[1776998232513,37.51,78343.57,75.1,-0.14644,0.0001,14.0325]
[1776998232746,37.51,78343.56,75.1,-0.14644,0.0001,14.03246]
[1776998234822,37.51,78333.24,75.1,-0.14748,0.0001,14.09714]
[1776998235845,37.51,78333.24,75.1,-0.14748,0.0001,14.09714]
[1776998236268,37.51,78333.92,75.1,-0.14741,0.0001,14.0927]
[1776998238915,37.51,78332.83,75.1,-0.14751,0.0001,14.09912]
[1776998238976,37.51,78332.18,75.1,-0.14758,0.0001,14.10319]
[1776998243469,37.51,78330.37,75.1,-0.14776,0.0001,14.1145]
[1776998243769,37.51,78330.37,75.1,-0.14776,0.0001,14.1145]
[1776998244212,37.51,78329.63,75.1,-0.14784,0.0001,14.11931]
[1776998244450,37.51,78320.16,75.1,-0.14879,0.0001,14.17857]
[1776998246192,37.51,78320.16,75.1,-0.14879,0.0001,14.17857]
[1776998251499,37.51,78315.37,75.1,-0.14924,0.0001,14.20378]
[1776998256534,37.51,78309.7,75.1,-0.14981,0.0001,14.23893]
[1776998257775,37.51,78309.7,75.1,-0.14981,0.0001,14.23893]
[1776998262317,37.51,78314.05,75.1,-0.14936,0.0001,14.21131]
[1776998262576,37.51,78317.16,75.1,-0.14904,0.0001,14.1918]
[1776998267611,37.51,78321.86,75.1,-0.14857,0.0001,14.16237]
[1776998272645,37.51,78321.74,75.1,-0.14858,0.0001,14.16319]
[1776998277681,37.51,78321.41,75.1,-0.14862,0.0001,14.16539]
[1776998283339,37.51,78321.25,75.1,-0.14864,0.0001,14.16657]
[1776998283340,37.51,78321.25,75.1,-0.14864,0.0001,14.16657]
[1776998288760,37.51,78324.95,75.1,-0.14827,0.0001,14.14382]
[1776998293797,37.51,78324.69,75.1,-0.1483,0.0001,14.14587]
[1776998294346,37.51,78324.69,75.1,-0.1483,0.0001,14.14587]
[1776998299837,37.51,78324.85,75.1,-0.14829,0.0001,14.14539]
[1776998304874,37.51,78324.98,75.1,-0.14829,0.0001,14.14495]
[1776998310918,37.51,78325.03,75.1,-0.14829,0.0001,14.14502]
[1776998316269,37.51,78324.02,75.1,-0.14836,0.0001,14.14701]
[1776998318633,37.51,78325.82,75.1,-0.14818,0.0001,14.13587]
[1776998318635,37.51,78325.82,75.1,-0.14818,0.0001,14.13587]
[1776998318643,37.51,78325.82,75.1,-0.14818,0.0001,14.13587]
[1776998318976,37.51,78331.03,75.1,-0.14765,0.0001,14.10333]
[1776998319542,37.51,78331.03,75.1,-0.14765,0.0001,14.10333]
[1776998320330,37.51,78331.03,75.1,-0.14765,0.0001,14.10333]
[1776998321593,37.51,78345.62,75.1,-0.14619,0.0001,14.01191]
[1776998322025,37.51,78345.62,75.1,-0.14619,0.0001,14.01191]
[1776998322585,37.51,78349.09,75.1,-0.14584,0.0001,13.99025]
[1776998326327,37.51,78355.58,75.1,-0.1452,0.0001,13.94985]
[1776998326369,37.51,78355.58,75.1,-0.1452,0.0001,13.94985]
[1776998328424,37.52,78371.04,75.1,-0.14367,0.0001,13.85375]
[1776998328586,37.52,78371.04,75.1,-0.14367,0.0001,13.85375]
[1776998333640,37.52,78372.27,75.1,-0.14356,0.0001,13.8469]
[1776998340127,37.52,78372.26,75.1,-0.14359,0.0001,13.84845]
[1776998345163,37.52,78376.21,75.1,-0.14322,0.0001,13.82488]
[1776998350198,37.53,78377.29,75.1,-0.14313,0.0001,13.81936]
[1776998355233,37.53,78378.4,75.1,-0.14304,0.0001,13.81366]
[1776998355947,37.53,78378.4,75.1,-0.14304,0.0001,13.81366]
[1776998358369,37.53,78377.79,75.1,-0.14311,0.0001,13.81796]
[1776998364295,37.54,78378.14,75.1,-0.1431,0.0001,13.81777]
[1776998365168,37.54,78378.14,75.1,-0.1431,0.0001,13.81777]
[1776998365221,37.54,78378.14,75.1,-0.1431,0.0001,13.81777]
[1776998365430,37.54,78378.14,75.1,-0.1431,0.0001,13.81777]
[1776998366309,37.54,78378.24,75.1,-0.1431,0.0001,13.81738]
[1776998369880,37.54,78376.91,75.1,-0.14324,0.0001,13.82662]
[1776998374118,37.54,78372.6,75.1,-0.14364,0.0001,13.84989]
[1776998379821,37.54,78369.45,75.1,-0.14397,0.0001,13.87053]
[1776998379823,37.54,78369.45,75.1,-0.14397,0.0001,13.87053]
[1776998385442,37.55,78364.91,75.1,-0.14443,0.0001,13.89957]
[1776998389265,37.55,78367.16,75.1,-0.14421,0.0001,13.88573]
[1776998394506,37.55,78370.63,75.1,-0.14388,0.0001,13.86499]
[1776998399183,37.55,78371.64,75.1,-0.14379,0.0001,13.85926]
[1776998399306,37.55,78371.64,75.1,-0.14379,0.0001,13.85926]
[1776998399382,37.55,78371.64,75.1,-0.14379,0.0001,13.85926]
[1776998399561,37.55,78371.64,75.1,-0.14379,0.0001,13.85926]
[1776998399594,37.55,78371.64,75.1,-0.14379,0.0001,13.85926]
[1776998400223,37.55,78361.01,75.1,-0.14484,0.0001,13.92577]
[1776998401287,37.55,78350.85,75.1,-0.14585,0.0001,13.98928]
[1776998401857,37.55,78350.85,75.1,-0.14585,0.0001,13.98928]
[1776998402280,37.55,78350.85,75.1,-0.14585,0.0001,13.98928]
[1776998402381,37.55,78349.87,75.1,-0.14595,0.0001,13.99538]
[1776998402737,37.55,78335.65,75.1,-0.14737,0.0001,14.08419]
[1776998404411,37.55,78335.65,75.1,-0.14737,0.0001,14.08419]
[1776998404444,37.55,78331.16,75.1,-0.14783,0.0001,14.11228]
[1776998406348,37.55,78342.68,75.1,-0.14667,0.0001,14.04003]
[1776998409147,37.55,78349.35,75.1,-0.146,0.0001,13.99825]
[1776998411638,37.55,78349.45,75.1,-0.14599,0.0001,13.99746]
[1776998417399,37.55,78349.32,75.1,-0.14599,0.0001,13.998]
[1776998422704,37.55,78349.84,75.1,-0.14594,0.0001,13.99444]
[1776998427739,37.55,78350.6,75.1,-0.14586,0.0001,13.98956]
[1776998432940,37.55,78351.5,75.1,-0.14577,0.0001,13.9839]
[1776998432973,37.55,78351.5,75.1,-0.14577,0.0001,13.9839]
[1776998438041,37.55,78358.69,75.1,-0.14502,0.0001,13.93454]
[1776998442987,37.55,78355.72,75.1,-0.14532,0.0001,13.95344]
[1776998448885,37.55,78353.08,75.1,-0.14558,0.0001,13.96996]
[1776998453922,37.55,78353.69,75.1,-0.14552,0.0001,13.96615]
[1776998458959,37.55,78357.75,75.1,-0.14512,0.0001,13.94083]
[1776998462007,37.55,78358.24,75.1,-0.14507,0.0001,13.93783]
[1776998463928,37.55,78363.09,75.1,-0.14459,0.0001,13.90762]
[1776998463996,37.55,78363.09,75.1,-0.14459,0.0001,13.90762]
[1776998465753,37.55,78364.35,75.1,-0.14447,0.0001,13.89991]
[1776998466953,37.55,78364.38,75.1,-0.14447,0.0001,13.8998]
[1776998472052,37.55,78364.89,75.1,-0.14442,0.0001,13.89711]
[1776998477087,37.55,78364.39,75.1,-0.14448,0.0001,13.90066]
[1776998483130,37.55,78364.9,75.1,-0.14444,0.0001,13.89793]
[1776998488164,37.55,78373.22,75.1,-0.14362,0.0001,13.84656]
[1776998493200,37.56,78371.81,75.1,-0.14374,0.0001,13.85148]
[1776998495897,37.56,78375.66,75.1,-0.14336,0.0001,13.82771]
[1776998495947,37.56,78375.66,75.1,-0.14336,0.0001,13.82771]
[1776998502264,37.56,78375.83,75.1,-0.14336,0.0001,13.82773]
[1776998507300,37.56,78376.44,75.1,-0.14331,0.0001,13.8247]
[1776998512702,37.56,78376.65,75.1,-0.1433,0.0001,13.82417]
[1776998518376,37.56,78376.66,75.1,-0.14332,0.0001,13.82505]
[1776998523412,37.57,78377.07,75.1,-0.14329,0.0001,13.82347]
[1776998525473,37.57,78376.9,75.1,-0.14331,0.0001,13.8247]
[1776998525676,37.57,78376.91,75.1,-0.14331,0.0001,13.82481]
[1776998526433,37.57,78382.44,75.1,-0.14277,0.0001,13.79027]
[1776998531468,37.57,78382.89,75.1,-0.14272,0.0001,13.78752]
[1776998536503,37.57,78378.26,75.1,-0.14318,0.0001,13.81627]
[1776998541538,37.57,78379.04,75.1,-0.1431,0.0001,13.81138]
[1776998546573,37.57,78381.16,75.1,-0.14289,0.0001,13.79822]
[1776998551608,37.57,78380.56,75.1,-0.14292,0.0001,13.79755]
[1776998556643,37.57,78381.38,75.1,-0.14284,0.0001,13.79263]
[1776998561678,37.57,78382.47,75.1,-0.14274,0.0001,13.78608]
[1776998566713,37.57,78387.07,75.1,-0.14229,0.0001,13.75772]
[1776998571748,37.57,78381.84,75.1,-0.14281,0.0001,13.79073]
[1776998577543,37.57,78380.5,75.1,-0.14294,0.0001,13.79927]
[1776998582825,37.57,78379.69,75.1,-0.14303,0.0001,13.80459]
[1776998587861,37.57,78379.33,75.1,-0.14307,0.0001,13.80709]
[1776998594937,37.57,78378.9,75.1,-0.14311,0.0001,13.81003]
[1776998600954,37.58,78379.92,75.1,-0.14302,0.0001,13.80433]
[1776998606996,37.58,78378.98,75.1,-0.14312,0.0001,13.81057]
[1776998612030,37.58,78379.55,75.1,-0.14303,0.0001,13.80277]
[1776998617066,37.58,78381.26,75.1,-0.14287,0.0001,13.79246]
[1776998622101,37.58,78383.16,75.1,-0.14269,0.0001,13.78098]
[1776998625415,37.58,78384.95,75.1,-0.14252,0.0001,13.76999]
[1776998632170,37.58,78384.78,75.1,-0.14254,0.0001,13.77175]
[1776998637206,37.58,78386.24,75.1,-0.14241,0.0001,13.76307]
[1776998642591,37.58,78391.3,75.1,-0.14192,0.0001,13.7319]
[1776998642623,37.58,78393.76,75.1,-0.14168,0.0001,13.71686]
[1776998647949,37.58,78395.6,75.1,-0.1415,0.0001,13.70506]
[1776998648553,37.58,78395.6,75.1,-0.1415,0.0001,13.70506]
[1776998648652,37.58,78396.55,75.1,-0.1414,0.0001,13.69898]
[1776998649257,37.58,78396.55,75.1,-0.1414,0.0001,13.69898]
[1776998649739,37.58,78403.8,75.1,-0.1407,0.0001,13.65381]
[1776998653957,37.58,78412.23,75.1,-0.13988,0.0001,13.60138]
[1776998658699,37.58,78418.44,75.1,-0.13928,0.0001,13.56304]
[1776998658888,37.58,78421.47,75.1,-0.13899,0.0001,13.54445]
[1776998660403,37.58,78423.79,75.1,-0.13877,0.0001,13.53002]
[1776998660930,37.58,78429.5,75.1,-0.13822,0.0001,13.49468]
[1776998660933,37.58,78429.5,75.1,-0.13822,0.0001,13.49468]
[1776998666409,37.59,78433.43,75.1,-0.13787,0.0001,13.47169]
[1776998667528,37.59,78433.43,75.1,-0.13787,0.0001,13.47169]
[1776998672023,37.59,78435.03,75.1,-0.1377,0.0001,13.45852]
[1776998674507,37.59,78434.47,75.1,-0.13776,0.0001,13.46256]
[1776998675099,37.59,78434.47,75.1,-0.13777,0.0001,13.46313]
[1776998680508,37.6,78439.12,75.1,-0.13735,0.0001,13.43577]
[1776998685543,37.6,78439.75,75.1,-0.13731,0.0001,13.43351]
[1776998690579,37.61,78439.36,75.1,-0.13737,0.0001,13.4376]
[1776998695613,37.61,78439.72,75.1,-0.13737,0.0001,13.43735]
[1776998700647,37.61,78439.59,75.1,-0.13741,0.0001,13.43982]
[1776998701174,37.61,78439.59,75.1,-0.13741,0.0001,13.43982]
[1776998701212,37.61,78439.59,75.1,-0.13741,0.0001,13.43982]
[1776998701457,37.61,78439.59,75.1,-0.13741,0.0001,13.43982]
[1776998701655,37.61,78444.26,75.1,-0.13697,0.0001,13.41116]
[1776998706689,37.62,78450.47,75.1,-0.13639,0.0001,13.37345]
[1776998711725,37.62,78458.08,75.1,-0.13568,9e-05,13.32721]
[1776998716760,37.62,78453.38,75.1,-0.13614,9e-05,13.35744]
[1776998721795,37.62,78452.69,75.1,-0.13622,9e-05,13.36261]
[1776998726830,37.63,78453.97,75.1,-0.13611,9e-05,13.35552]
[1776998731864,37.63,78453.62,75.1,-0.13612,9e-05,13.35403]
[1776998736899,37.63,78453.32,75.1,-0.13616,9e-05,13.35676]
[1776998741936,37.63,78452.9,75.1,-0.13622,9e-05,13.36018]
[1776998745198,37.63,78453.1,75.1,-0.1362,9e-05,13.35926]
[1776998745270,37.63,78453.1,75.1,-0.1362,9e-05,13.35926]
[1776998745461,37.63,78453.1,75.1,-0.1362,9e-05,13.35926]
[1776998745644,37.63,78453.02,75.1,-0.13621,9e-05,13.35991]
[1776998746971,37.63,78441.83,75.1,-0.13729,0.0001,13.43003]
[1776998749114,37.64,78443.62,75.1,-0.13712,0.0001,13.4192]
[1776998749120,37.64,78443.62,75.1,-0.13712,0.0001,13.4192]
[1776998749241,37.64,78445.21,75.1,-0.13697,0.0001,13.40964]
[1776998755441,37.64,78448.49,75.1,-0.13667,0.0001,13.38984]
[1776998761675,37.64,78445.59,75.1,-0.13695,0.0001,13.40849]
[1776998767654,37.64,78444.25,75.1,-0.13709,0.0001,13.41711]
[1776998767755,37.64,78444.25,75.1,-0.13709,0.0001,13.41711]
[1776998767854,37.64,78444.07,75.1,-0.13711,0.0001,13.41851]
[1776998769179,37.64,78441.19,75.1,-0.13738,0.0001,13.43637]
[1776998775169,37.64,78434.0,75.1,-0.1381,0.0001,13.48261]
[1776998776116,37.64,78434.0,75.1,-0.1381,0.0001,13.48261]
[1776998780752,37.65,78433.3,75.1,-0.13817,0.0001,13.48776]
[1776998781786,37.65,78433.31,75.1,-0.13818,0.0001,13.48811]
[1776998787254,37.65,78433.13,75.1,-0.13822,0.0001,13.49048]
[1776998791247,37.65,78433.56,75.1,-0.13818,0.0001,13.48845]
[1776998792923,37.65,78433.03,75.1,-0.1382,0.0001,13.48741]
[1776998794931,37.65,78429.95,75.1,-0.1385,0.0001,13.50694]
[1776998804775,37.66,78429.94,75.1,-0.13854,0.0001,13.50907]
[1776998804782,37.66,78429.94,75.1,-0.13854,0.0001,13.50907]
[1776998807595,37.66,78429.19,75.1,-0.13862,0.0001,13.51439]
[1776998809661,37.66,78430.57,75.1,-0.13849,0.0001,13.50627]
[1776998811070,37.66,78430.19,75.1,-0.13854,0.0001,13.5091]
[1776998812975,37.66,78433.59,75.1,-0.13822,0.0001,13.4885]
[1776998815031,37.67,78433.85,75.1,-0.1382,0.0001,13.4877]
[1776998815722,37.67,78433.85,75.1,-0.1382,0.0001,13.4877]
[1776998821492,37.67,78432.47,75.1,-0.13836,0.0001,13.49789]
[1776998821968,37.67,78432.47,75.1,-0.13836,0.0001,13.49789]
[1776998825279,37.67,78432.29,75.1,-0.13838,0.0001,13.49929]
[1776998830777,37.67,78427.78,75.1,-0.13884,0.0001,13.52904]
[1776998830778,37.67,78427.78,75.1,-0.13884,0.0001,13.52904]
[1776998836597,37.68,78422.8,75.1,-0.13934,0.0001,13.56136]
[1776998841632,37.68,78422.72,75.1,-0.13936,0.0001,13.5627]
[1776998841986,37.68,78422.72,75.1,-0.13936,0.0001,13.5627]
[1776998847258,37.68,78422.44,75.1,-0.1394,0.0001,13.5651]
[1776998848553,37.68,78422.44,75.1,-0.1394,0.0001,13.56541]
[1776998850130,37.68,78423.83,75.1,-0.13928,0.0001,13.55711]
[1776998855554,37.69,78421.78,75.1,-0.13945,0.0001,13.56611]
[1776998861772,37.69,78413.73,75.1,-0.14024,0.0001,13.61688]
[1776998867848,37.69,78415.0,75.1,-0.14012,0.0001,13.60934]
[1776998873725,37.69,78414.67,75.1,-0.14016,0.0001,13.61196]
[1776998873960,37.69,78414.61,75.1,-0.14017,0.0001,13.61241]
[1776998877489,37.69,78414.42,75.1,-0.14018,0.0001,13.61313]
[1776998877504,37.69,78414.42,75.1,-0.14018,0.0001,13.61313]
[1776998878002,37.69,78414.55,75.1,-0.14017,0.0001,13.6124]
[1776998882094,37.69,78417.82,75.1,-0.13986,0.0001,13.59242]
[1776998882181,37.69,78417.82,75.1,-0.13986,0.0001,13.59242]
[1776998882921,37.69,78419.04,75.1,-0.13974,0.0001,13.58473]
[1776998885895,37.69,78419.52,75.1,-0.13969,0.0001,13.58153]
[1776998885901,37.69,78419.52,75.1,-0.13969,0.0001,13.58153]
[1776998886031,37.69,78418.82,75.1,-0.13975,0.0001,13.58577]
[1776998886096,37.69,78418.82,75.1,-0.13975,0.0001,13.58577]
[1776998886749,37.69,78418.82,75.1,-0.13975,0.0001,13.58577]
[1776998886949,37.69,78413.98,75.1,-0.14022,0.0001,13.61593]
[1776998888124,37.69,78413.09,75.1,-0.14031,0.0001,13.62153]
[1776998890707,37.69,78411.76,75.1,-0.14044,0.0001,13.62992]
[1776998892630,37.69,78411.92,75.1,-0.14043,0.0001,13.62903]
[1776998893357,37.69,78410.05,75.1,-0.14061,0.0001,13.64069]
[1776998893491,37.69,78410.05,75.1,-0.14061,0.0001,13.64069]
[1776998893498,37.69,78410.05,75.1,-0.14061,0.0001,13.64069]
[1776998893561,37.69,78410.05,75.1,-0.14061,0.0001,13.64069]
[1776998894252,37.69,78402.34,75.1,-0.14136,0.0001,13.6886]
[1776998894550,37.69,78402.34,75.1,-0.14136,0.0001,13.6886]
[1776998894567,37.69,78402.34,75.1,-0.14136,0.0001,13.6886]
[1776998894663,37.69,78402.34,75.1,-0.14136,0.0001,13.6886]
[1776998894667,37.69,78402.34,75.1,-0.14136,0.0001,13.6886]
[1776998895008,37.69,78389.58,75.1,-0.1426,0.0001,13.76784]
[1776998895041,37.69,78389.58,75.1,-0.1426,0.0001,13.76784]
[1776998900479,37.69,78381.91,75.1,-0.14334,0.0001,13.81459]
[1776998905403,37.69,78380.9,75.1,-0.14343,0.0001,13.82008]
[1776998908016,37.68,78380.95,75.1,-0.14342,0.0001,13.81939]
[1776998911757,37.68,78373.43,75.1,-0.14415,0.0001,13.86533]
[1776998913585,37.68,78370.17,75.1,-0.14442,0.0001,13.88027]
[1776998913794,37.68,78370.17,75.1,-0.14442,0.0001,13.88027]
[1776998917022,37.68,78365.09,75.1,-0.14491,0.0001,13.91096]
[1776998920629,37.68,78365.57,75.1,-0.14484,0.0001,13.90705]
[1776998921481,37.67,78365.41,75.1,-0.14486,0.0001,13.90773]
[1776998928251,37.67,78363.12,75.1,-0.14504,0.0001,13.91947]
[1776998931937,37.67,78362.43,75.1,-0.1451,0.0001,13.92311]
[1776998937105,37.66,78362.9,75.1,-0.14503,0.0001,13.91825]
[1776998941577,37.66,78363.43,75.1,-0.14495,0.0001,13.91369]
[1776998942034,37.66,78363.43,75.1,-0.14495,0.0001,13.91369]
[1776998942881,37.66,78369.92,75.1,-0.14431,0.0001,13.87297]
[1776998943737,37.66,78374.57,75.1,-0.14384,0.0001,13.84355]
[1776998944072,37.66,78374.57,75.1,-0.14384,0.0001,13.84355]
[1776998947124,37.66,78378.67,75.1,-0.14343,0.0001,13.81744]
[1776998947753,37.66,78378.67,75.1,-0.14343,0.0001,13.81744]
[1776998953426,37.65,78380.86,75.1,-0.14319,0.0001,13.80271]
[1776998957895,37.65,78384.48,75.1,-0.14283,0.0001,13.77978]
[1776998957902,37.65,78384.48,75.1,-0.14283,0.0001,13.77978]
[1776998963496,37.65,78384.92,75.1,-0.14276,0.0001,13.77534]
[1776998968530,37.64,78385.35,75.1,-0.1427,0.0001,13.77121]
[1776998973052,37.64,78387.8,75.1,-0.14241,0.0001,13.75029]
[1776998973063,37.64,78391.82,75.1,-0.14201,0.0001,13.72505]
[1776998977996,37.64,78386.51,75.1,-0.14251,0.0001,13.75673]
[1776998978068,37.64,78386.51,75.1,-0.14251,0.0001,13.75673]
[1776998978116,37.63,78382.28,75.1,-0.14291,0.0001,13.78203]
[1776998981129,37.63,78381.18,75.1,-0.14301,0.0001,13.78856]
[1776998985654,37.63,78371.79,75.1,-0.14391,0.0001,13.84564]
[1776998990678,37.63,78371.85,75.1,-0.1439,0.0001,13.84455]
[1776998990884,37.63,78371.85,75.1,-0.1439,0.0001,13.84455]
[1776998991329,37.63,78371.88,75.1,-0.14389,0.0001,13.84402]
[1776998996664,37.62,78372.39,75.1,-0.14381,0.0001,13.83937]
[1776998996736,37.62,78372.39,75.1,-0.14381,0.0001,13.83937]
[1776998997107,37.62,78374.05,75.1,-0.14365,0.0001,13.82867]
[1776998997876,37.62,78398.63,75.1,-0.14123,0.0001,13.67505]
[1776998999639,37.62,78402.65,75.1,-0.14083,0.0001,13.64947]
[1776998999668,37.62,78402.65,75.1,-0.14083,0.0001,13.64947]
[1776999000689,37.62,78399.83,75.1,-0.1411,0.0001,13.66665]
[1776999002357,37.62,78399.56,75.1,-0.14111,0.0001,13.66764]
[1776999003101,37.62,78397.26,75.1,-0.14132,0.0001,13.68117]
[1776999005664,37.62,78394.67,75.1,-0.14157,0.0001,13.69686]
[1776999010829,37.61,78395.1,75.1,-0.14149,0.0001,13.6914]
[1776999015867,37.6,78399.76,75.1,-0.141,0.0001,13.66021]
[1776999020902,37.6,78403.4,75.1,-0.14061,0.0001,13.63546]
[1776999025937,37.59,78403.72,75.1,-0.14055,0.0001,13.63148]
[1776999028213,37.59,78397.67,75.1,-0.14113,0.0001,13.66834]
[1776999029824,37.59,78393.04,75.1,-0.14157,0.0001,13.69631]
[1776999031603,37.59,78393.27,75.1,-0.14153,0.0001,13.69388]
[1776999035763,37.58,78393.15,75.1,-0.14147,0.0001,13.68814]
[1776999037478,37.58,78393.48,75.1,-0.14143,0.0001,13.68512]
[1776999043059,37.57,78396.25,75.1,-0.14111,0.0001,13.66503]
[1776999048092,37.57,78399.56,75.1,-0.14076,0.0001,13.64227]
[1776999053127,37.56,78400.27,75.1,-0.14066,0.0001,13.63578]
[1776999058164,37.56,78400.04,75.1,-0.14065,0.0001,13.63517]
[1776999063199,37.55,78399.84,75.1,-0.14064,0.0001,13.63437]
[1776999068234,37.55,78406.01,75.1,-0.14001,0.0001,13.59398]
[1776999070603,37.55,78406.28,75.1,-0.13998,0.0001,13.59193]
[1776999070620,37.55,78406.28,75.1,-0.13998,0.0001,13.59193]
[1776999072470,37.55,78402.01,75.1,-0.14039,0.0001,13.61818]
[1776999072471,37.55,78402.01,75.1,-0.14039,0.0001,13.61818]
[1776999075461,37.54,78396.92,75.1,-0.14086,0.0001,13.64834]
[1776999075841,37.54,78396.92,75.1,-0.14086,0.0001,13.64834]
[1776999076621,37.54,78393.04,75.1,-0.14123,0.0001,13.67209]
[1776999077146,37.54,78393.04,75.1,-0.14123,0.0001,13.67209]
[1776999077200,37.54,78391.31,75.1,-0.14139,0.0001,13.6824]
[1776999077308,37.54,78378.16,75.1,-0.14268,0.0001,13.76444]
[1776999078718,37.54,78378.16,75.1,-0.14268,0.0001,13.76444]
[1776999078769,37.54,78374.13,75.1,-0.14307,0.0001,13.78896]
[1776999080000,37.54,78374.13,75.1,-0.14307,0.0001,13.78896]
[1776999080656,37.54,78372.24,75.1,-0.14325,0.0001,13.80059]
[1776999082074,37.54,78364.05,75.1,-0.14405,0.0001,13.85129]
[1776999082228,37.54,78364.05,75.1,-0.14405,0.0001,13.85129]
[1776999082234,37.54,78358.77,75.1,-0.14457,0.0001,13.88398]
[1776999082837,37.54,78358.77,75.1,-0.14457,0.0001,13.88398]
[1776999083500,37.54,78358.02,75.1,-0.14465,0.0001,13.88866]
[1776999084156,37.54,78358.02,75.1,-0.14465,0.0001,13.88866]
[1776999084200,37.54,78358.02,75.1,-0.14465,0.0001,13.88866]
[1776999084200,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999084497,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999084599,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999084602,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999084846,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999084936,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999084992,37.53,78357.88,75.1,-0.14465,0.0001,13.889]
[1776999085205,37.53,78340.18,75.1,-0.14641,0.0001,13.99908]
[1776999085803,37.53,78328.41,75.1,-0.14759,0.0001,14.07223]
[1776999086486,37.53,78328.41,75.1,-0.14759,0.0001,14.07223]
[1776999092560,37.52,78330.74,75.1,-0.14726,0.0001,14.04972]
[1776999093426,37.52,78332.05,75.1,-0.14712,0.0001,14.041]
[1776999093448,37.52,78332.05,75.1,-0.14712,0.0001,14.041]
[1776999093554,37.52,78332.05,75.1,-0.14712,0.0001,14.041]
[1776999093774,37.52,78332.05,75.1,-0.14712,0.0001,14.041]
[1776999094682,37.52,78332.34,75.1,-0.14709,0.0001,14.03867]
[1776999095671,37.52,78332.4,75.1,-0.14707,0.0001,14.03778]
[1776999096089,37.52,78332.4,75.1,-0.14707,0.0001,14.03778]
[1776999100508,37.51,78329.04,75.1,-0.14737,0.0001,14.05611]
[1776999102938,37.51,78329.35,75.1,-0.14732,0.0001,14.05305]
[1776999103182,37.51,78329.35,75.1,-0.14732,0.0001,14.05305]
[1776999105001,37.51,78330.54,75.1,-0.14718,0.0001,14.04451]
[1776999105675,37.5,78331.0,75.1,-0.14712,0.0001,14.04053]
[1776999106624,37.5,78331.87,75.1,-0.14703,0.0001,14.03509]
[1776999110938,37.5,78332.65,75.1,-0.14693,0.0001,14.02857]
[1776999115595,37.49,78339.31,75.1,-0.14621,0.0001,13.98372]
[1776999115634,37.49,78339.31,75.1,-0.14621,0.0001,13.98372]
[1776999115983,37.49,78339.31,75.1,-0.14621,0.0001,13.98372]
[1776999116086,37.49,78339.31,75.1,-0.14621,0.0001,13.98372]
[1776999116098,37.49,78339.31,75.1,-0.14621,0.0001,13.98372]
[1776999116215,37.49,78339.31,75.1,-0.14621,0.0001,13.98372]
[1776999116596,37.49,78326.01,75.1,-0.14753,0.0001,14.06595]
[1776999118745,37.49,78321.07,75.1,-0.14802,0.0001,14.09626]
[1776999120414,37.48,78320.58,75.1,-0.14804,0.0001,14.09732]
[1776999120425,37.48,78320.58,75.1,-0.14804,0.0001,14.09732]
[1776999120707,37.48,78320.58,75.1,-0.14804,0.0001,14.09732]
[1776999122173,37.48,78316.56,75.1,-0.14844,0.0001,14.1225]
[1776999122430,37.48,78307.65,75.1,-0.14932,0.0001,14.17685]
[1776999123924,37.48,78309.01,75.1,-0.14919,0.0001,14.16833]
[1776999129687,37.47,78313.31,75.1,-0.14867,0.0001,14.13621]
[1776999132694,37.46,78315.14,75.1,-0.14846,0.0001,14.12335]
[1776999132698,37.46,78315.14,75.1,-0.14846,0.0001,14.12335]
[1776999132767,37.46,78315.14,75.1,-0.14846,0.0001,14.12335]
[1776999133643,37.46,78314.91,75.1,-0.14847,0.0001,14.12411]
[1776999134676,37.46,78319.09,75.1,-0.14804,0.0001,14.09724]
[1776999135485,37.44,78319.28,75.1,-0.14792,0.0001,14.08959]
[1776999136852,37.44,78319.4,75.1,-0.14789,0.0001,14.08758]
[1776999136857,37.44,78319.4,75.1,-0.14789,0.0001,14.08758]
[1776999139051,37.44,78321.17,75.1,-0.1477,0.0001,14.07585]
[1776999139939,37.44,78318.45,75.1,-0.14796,0.0001,14.09229]
[1776999142478,37.43,78319.42,75.1,-0.14784,0.0001,14.08432]
[1776999147939,37.43,78318.65,75.1,-0.14787,0.0001,14.08604]
[1776999147965,37.43,78318.65,75.1,-0.14787,0.0001,14.08604]
[1776999153855,37.41,78313.36,75.1,-0.14829,0.0001,14.11022]
[1776999156277,37.41,78312.7,75.1,-0.14834,0.0001,14.11306]
[1776999156380,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156570,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156577,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156672,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156677,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156677,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156819,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999156969,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999157334,37.41,78313.12,75.1,-0.14829,0.0001,14.10978]
[1776999157291,37.41,78297.89,75.1,-0.14983,0.0001,14.20483]
[1776999157403,37.41,78297.89,75.1,-0.14983,0.0001,14.20483]
[1776999157444,37.41,78297.89,75.1,-0.14983,0.0001,14.20483]
[1776999157445,37.41,78297.89,75.1,-0.14983,0.0001,14.20483]
[1776999157555,37.41,78297.89,75.1,-0.14983,0.0001,14.20483]
[1776999158351,37.41,78285.11,75.1,-0.15114,0.0001,14.28507]
[1776999159475,37.41,78283.31,75.1,-0.15131,0.0001,14.29572]
[1776999161261,37.4,78283.4,75.1,-0.15129,0.0001,14.29449]
[1776999161288,37.4,78283.4,75.1,-0.15129,0.0001,14.29449]
[1776999161366,37.4,78283.4,75.1,-0.15129,0.0001,14.29449]
[1776999161436,37.4,78284.26,75.1,-0.15119,0.0001,14.28842]
[1776999161535,37.4,78284.26,75.1,-0.15119,0.0001,14.28842]
[1776999161659,37.4,78284.26,75.1,-0.15119,0.0001,14.28842]
[1776999161864,37.4,78284.26,75.1,-0.15119,0.0001,14.28842]
[1776999161958,37.4,78284.26,75.1,-0.15119,0.0001,14.28842]
[1776999162033,37.4,78284.26,75.1,-0.15119,0.0001,14.28842]
[1776999162170,37.4,78259.37,75.1,-0.15376,0.0001,14.44411]
[1776999162448,37.4,78259.37,75.1,-0.15376,0.0001,14.44411]
[1776999162625,37.4,78259.37,75.1,-0.15376,0.0001,14.44411]
[1776999162763,37.4,78259.37,75.1,-0.15376,0.0001,14.44411]
[1776999162784,37.4,78259.37,75.1,-0.15376,0.0001,14.44411]
[1776999163035,37.4,78246.38,75.1,-0.1551,0.0001,14.52486]
[1776999163383,37.4,78246.38,75.1,-0.1551,0.0001,14.52486]
[1776999163980,37.4,78236.23,75.1,-0.15615,0.00011,14.58793]
[1776999164407,37.4,78236.23,75.1,-0.15615,0.00011,14.58793]
[1776999164943,37.4,78228.95,75.1,-0.15691,0.00011,14.63291]
[1776999165504,37.4,78228.95,75.1,-0.15691,0.00011,14.63291]
[1776999165505,37.4,78228.95,75.1,-0.15691,0.00011,14.63291]
[1776999167559,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999167713,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999167737,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999167777,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999167807,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999167984,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999168274,37.39,78223.32,75.1,-0.15747,0.00011,14.66623]
[1776999168335,37.39,78212.52,75.1,-0.1586,0.00011,14.73354]
[1776999168387,37.39,78212.52,75.1,-0.1586,0.00011,14.73354]
[1776999168636,37.39,78212.52,75.1,-0.1586,0.00011,14.73354]
[1776999168960,37.39,78200.58,75.1,-0.15987,0.00011,14.80856]
[1776999171283,37.39,78197.47,75.1,-0.1602,0.00011,14.82766]
[1776999171295,37.39,78197.47,75.1,-0.1602,0.00011,14.82766]
[1776999171335,37.39,78201.93,75.1,-0.15971,0.00011,14.79912]
[1776999171952,37.39,78201.93,75.1,-0.15971,0.00011,14.79912]
[1776999172085,37.39,78201.93,75.1,-0.15971,0.00011,14.79912]
[1776999172134,37.37,78202.01,75.1,-0.15962,0.00011,14.79319]
[1776999172802,37.37,78202.01,75.1,-0.15962,0.00011,14.79319]
[1776999173119,37.37,78202.01,75.1,-0.15962,0.00011,14.79319]
[1776999173348,37.37,78202.01,75.1,-0.15962,0.00011,14.79319]
[1776999174000,37.37,78205.02,75.1,-0.15928,0.00011,14.77307]
[1776999174608,37.37,78205.02,75.1,-0.15928,0.00011,14.77307]
[1776999174639,37.37,78205.02,75.1,-0.15928,0.00011,14.77307]
[1776999174779,37.37,78205.02,75.1,-0.15928,0.00011,14.77307]
[1776999174940,37.37,78205.02,75.1,-0.15928,0.00011,14.77307]
[1776999175157,37.37,78205.02,75.1,-0.15928,0.00011,14.77307]
[1776999175265,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175442,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175521,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175609,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175730,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175879,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175891,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999175978,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999176203,37.37,78191.94,75.1,-0.16066,0.00011,14.85466]
[1776999176320,37.37,78178.53,75.1,-0.1621,0.00011,14.93846]
[1776999177381,37.35,78176.76,75.1,-0.16219,0.00011,14.9438]
[1776999177894,37.35,78176.76,75.1,-0.16219,0.00011,14.9438]
[1776999177929,37.35,78176.76,75.1,-0.16219,0.00011,14.9438]
[1776999178119,37.33,78163.7,75.1,-0.16349,0.00011,15.01913]
[1776999179286,37.33,78163.7,75.1,-0.16349,0.00011,15.01913]
[1776999179319,37.33,78163.7,75.1,-0.16349,0.00011,15.01913]
[1776999179321,37.32,78154.99,75.1,-0.16434,0.00011,15.06765]
[1776999179494,37.32,78154.99,75.1,-0.16434,0.00011,15.06765]
[1776999179927,37.32,78154.99,75.1,-0.16434,0.00011,15.06765]
[1776999180687,37.32,78147.76,75.1,-0.16513,0.00011,15.11311]
[1776999181959,37.3,78143.42,75.1,-0.16553,0.00011,15.13592]
[1776999182307,37.28,78133.21,75.1,-0.16647,0.00011,15.18973]
[1776999182801,37.28,78133.21,75.1,-0.16647,0.00011,15.18973]
[1776999183179,37.28,78133.21,75.1,-0.16647,0.00011,15.18973]
[1776999183306,37.28,78133.21,75.1,-0.16647,0.00011,15.18973]
[1776999183637,37.26,78131.83,75.1,-0.16652,0.00011,15.19232]
[1776999183879,37.26,78131.83,75.1,-0.16652,0.00011,15.19232]
[1776999185737,37.26,78127.96,75.1,-0.16694,0.00011,15.21606]
[1776999185910,37.26,78127.96,75.1,-0.16694,0.00011,15.21606]
[1776999188061,37.22,78131.75,75.1,-0.16629,0.00011,15.17884]
[1776999188129,37.22,78131.75,75.1,-0.16629,0.00011,15.17884]
[1776999188158,37.22,78133.29,75.1,-0.16612,0.00011,15.16913]
[1776999190457,37.22,78139.92,75.1,-0.16536,0.00011,15.12527]
[1776999191068,37.22,78139.92,75.1,-0.16536,0.00011,15.12527]
[1776999191142,37.22,78139.92,75.1,-0.16536,0.00011,15.12527]
[1776999191381,37.21,78149.3,75.1,-0.16432,0.00011,15.06543]
[1776999193145,37.21,78159.06,75.1,-0.16324,0.00011,15.0032]
[1776999195136,37.21,78163.72,75.1,-0.16271,0.00011,14.97262]
[1776999195136,37.21,78163.72,75.1,-0.16271,0.00011,14.97262]
[1776999195235,37.21,78173.87,75.1,-0.16161,0.00011,14.90802]
[1776999195446,37.21,78173.87,75.1,-0.16161,0.00011,14.90802]
[1776999196335,37.19,78179.71,75.1,-0.16087,0.00011,14.86461]
[1776999198161,37.17,78181.42,75.1,-0.16058,0.00011,14.84788]
[1776999198174,37.17,78181.42,75.1,-0.16058,0.00011,14.84788]
[1776999198335,37.17,78181.42,75.1,-0.16058,0.00011,14.84788]
[1776999198180,37.17,78184.74,75.1,-0.16022,0.00011,14.82632]
[1776999198533,37.17,78184.74,75.1,-0.16022,0.00011,14.82632]
[1776999199325,37.17,78187.0,75.1,-0.15996,0.00011,14.81136]
[1776999202325,37.17,78194.67,75.1,-0.15912,0.00011,14.76161]
[1776999202333,37.17,78194.67,75.1,-0.15912,0.00011,14.76161]
[1776999202424,37.17,78188.38,75.1,-0.15978,0.00011,14.80078]
[1776999203218,37.17,78170.13,75.1,-0.16175,0.00011,14.91567]
[1776999203826,37.17,78170.13,75.1,-0.16175,0.00011,14.91567]
[1776999204047,37.17,78170.13,75.1,-0.16175,0.00011,14.91567]
[1776999206777,37.14,78175.71,75.1,-0.16099,0.00011,14.87147]
[1776999207248,37.14,78184.83,75.1,-0.16,0.00011,14.81308]
[1776999208265,37.14,78184.83,75.1,-0.16,0.00011,14.81308]
[1776999208377,37.14,78184.83,75.1,-0.16,0.00011,14.81308]
[1776999209262,37.14,78186.53,75.1,-0.15979,0.00011,14.80105]
[1776999213242,37.13,78190.72,75.1,-0.15928,0.00011,14.76812]
[1776999218218,37.12,78194.07,75.1,-0.15887,0.00011,14.74405]
[1776999218764,37.12,78198.86,75.1,-0.15835,0.00011,14.71319]
[1776999220282,37.12,78199.64,75.1,-0.15826,0.00011,14.70776]
[1776999225373,37.11,78199.36,75.1,-0.15824,0.00011,14.7066]
[1776999230409,37.11,78192.75,75.1,-0.15891,0.00011,14.74607]
[1776999230681,37.11,78192.75,75.1,-0.15891,0.00011,14.74607]
[1776999233556,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999233576,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999233601,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999233616,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999233658,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999233707,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999233860,37.11,78192.22,75.1,-0.15895,0.00011,14.7484]
[1776999234437,37.1,78177.02,75.1,-0.16057,0.00011,14.84363]
[1776999234597,37.1,78177.02,75.1,-0.16057,0.00011,14.84363]
[1776999234984,37.1,78177.02,75.1,-0.16057,0.00011,14.84363]
[1776999235445,37.1,78166.34,75.1,-0.16171,0.00011,14.91062]
[1776999236718,37.1,78166.04,75.1,-0.16173,0.00011,14.91181]
[1776999237459,37.1,78165.15,75.1,-0.16182,0.00011,14.91693]
[1776999239528,37.1,78165.72,75.1,-0.16175,0.00011,14.91281]
[1776999241687,37.09,78163.9,75.1,-0.16192,0.00011,14.92282]
[1776999247726,37.09,78167.09,75.1,-0.16154,0.00011,14.90017]
[1776999247827,37.08,78155.94,75.1,-0.16274,0.00011,14.9703]
[1776999253571,37.08,78154.06,75.1,-0.16289,0.00011,14.97907]
[1776999257600,37.07,78164.49,75.1,-0.16173,0.00011,14.9111]
[1776999262639,37.07,78167.85,75.1,-0.16133,0.00011,14.88779]
[1776999266425,37.06,78181.0,75.1,-0.15988,0.00011,14.80308]
[1776999267725,37.06,78184.21,75.1,-0.15954,0.00011,14.78273]
[1776999268494,37.06,78184.21,75.1,-0.15954,0.00011,14.78273]
[1776999268498,37.06,78184.21,75.1,-0.15954,0.00011,14.78273]
[1776999267826,37.06,78184.84,75.1,-0.15947,0.00011,14.77849]
[1776999269684,37.06,78185.05,75.1,-0.15944,0.00011,14.77687]
[1776999269783,37.06,78185.05,75.1,-0.15944,0.00011,14.77687]
[1776999269917,37.06,78185.05,75.1,-0.15944,0.00011,14.77687]
[1776999269970,37.06,78185.05,75.1,-0.15944,0.00011,14.77687]
[1776999269983,37.06,78185.05,75.1,-0.15944,0.00011,14.77687]
[1776999270004,37.06,78187.57,75.1,-0.15916,0.00011,14.76061]
[1776999271757,37.06,78190.25,75.1,-0.15887,0.00011,14.74317]
[1776999276023,37.06,78190.46,75.1,-0.15878,0.00011,14.73563]
[1776999278564,37.05,78181.02,75.1,-0.15977,0.00011,14.79415]
[1776999279077,37.05,78181.02,75.1,-0.15977,0.00011,14.79415]
[1776999284796,37.04,78182.28,75.1,-0.15958,0.00011,14.78283]
[1776999285676,37.04,78182.28,75.1,-0.15958,0.00011,14.78283]
[1776999285687,37.04,78182.28,75.1,-0.15958,0.00011,14.78283]
[1776999285692,37.04,78182.28,75.1,-0.15958,0.00011,14.78283]
[1776999285735,37.04,78182.28,75.1,-0.15958,0.00011,14.78283]
[1776999286234,37.04,78182.28,75.1,-0.15958,0.00011,14.78283]
[1776999287499,37.04,78178.56,75.1,-0.15997,0.00011,14.80544]
[1776999288800,37.04,78171.37,75.1,-0.16074,0.00011,14.85049]
[1776999289882,37.04,78170.88,75.1,-0.16078,0.00011,14.85303]
[1776999295313,37.03,78170.36,75.1,-0.16079,0.00011,14.85352]
[1776999301291,37.02,78172.58,75.1,-0.1605,0.00011,14.8362]
[1776999306950,37.01,78176.83,75.1,-0.15998,0.00011,14.80585]
[1776999310826,37.01,78176.88,75.1,-0.15995,0.00011,14.80414]
[1776999311771,37.01,78176.61,75.1,-0.15997,0.00011,14.80539]
[1776999314528,37.01,78176.75,75.1,-0.15994,0.00011,14.80357]
[1776999317148,37.0,78177.21,75.1,-0.15987,0.00011,14.79928]
[1776999324071,36.99,78177.59,75.1,-0.15977,0.00011,14.7933]
[1776999326066,36.99,78177.54,75.1,-0.15977,0.00011,14.79318]
[1776999327676,36.99,78180.09,75.1,-0.15948,0.00011,14.77611]
[1776999327677,36.99,78180.09,75.1,-0.15948,0.00011,14.77611]
[1776999328303,36.99,78180.09,75.1,-0.15948,0.00011,14.77611]
[1776999328311,36.99,78180.09,75.1,-0.15948,0.00011,14.77611]
[1776999328383,36.99,78180.09,75.1,-0.15948,0.00011,14.77611]
[1776999331692,36.99,78182.65,75.1,-0.15914,0.00011,14.75378]
[1776999333474,36.98,78183.45,75.1,-0.15905,0.00011,14.74834]
[1776999335011,36.98,78177.44,75.1,-0.15968,0.00011,14.78575]
[1776999335567,36.98,78177.44,75.1,-0.15968,0.00011,14.78575]
[1776999340724,36.98,78172.56,75.1,-0.16017,0.00011,14.81398]
[1776999345904,36.97,78172.31,75.1,-0.16016,0.00011,14.81324]
[1776999346066,36.97,78172.31,75.1,-0.16016,0.00011,14.81324]
[1776999346080,36.97,78172.31,75.1,-0.16016,0.00011,14.81324]
[1776999351259,36.96,78164.63,75.1,-0.16094,0.00011,14.85913]
[1776999353994,36.96,78164.94,75.1,-0.16089,0.00011,14.85612]
[1776999357551,36.95,78165.14,75.1,-0.16084,0.00011,14.85331]
[1776999357842,36.95,78165.1,75.1,-0.16083,0.00011,14.85254]
[1776999359250,36.95,78165.1,75.1,-0.16083,0.00011,14.85254]
[1776999361192,36.95,78170.22,75.1,-0.16026,0.00011,14.81896]
[1776999362686,36.95,78171.08,75.1,-0.16014,0.00011,14.81207]
[1776999368380,36.94,78171.62,75.1,-0.16003,0.00011,14.80581]
[1776999373417,36.93,78167.65,75.1,-0.16042,0.00011,14.82865]
[1776999378451,36.93,78167.78,75.1,-0.16037,0.00011,14.82527]
[1776999383486,36.92,78168.17,75.1,-0.16028,0.00011,14.82029]
[1776999392549,36.91,78169.38,75.1,-0.16004,0.00011,14.80365]
[1776999397583,36.9,78169.5,75.1,-0.15999,0.00011,14.8005]
[1776999402821,36.9,78169.49,75.1,-0.15998,0.00011,14.79961]
[1776999405205,36.9,78169.49,75.1,-0.15995,0.00011,14.79818]
[1776999405641,36.89,78158.48,75.1,-0.16113,0.00011,14.86688]
[1776999406546,36.89,78158.48,75.1,-0.16113,0.00011,14.86688]
[1776999406579,36.89,78158.48,75.1,-0.16113,0.00011,14.86688]
[1776999406648,36.89,78151.65,75.1,-0.16187,0.00011,14.91]
[1776999407048,36.89,78151.65,75.1,-0.16187,0.00011,14.91]
[1776999412963,36.89,78145.21,75.1,-0.16254,0.00011,14.94891]
[1776999413071,36.89,78145.21,75.1,-0.16254,0.00011,14.94891]
[1776999417447,36.88,78143.82,75.1,-0.16266,0.00011,14.95607]
[1776999422764,36.87,78142.73,75.1,-0.16273,0.00011,14.95998]
[1776999427800,36.87,78128.86,75.1,-0.16422,0.00011,15.04602]
[1776999433015,36.86,78125.56,75.1,-0.16454,0.00011,15.06482]
[1776999434553,36.86,78126.35,75.1,-0.16445,0.00011,15.05924]
[1776999435988,36.86,78127.43,75.1,-0.16431,0.00011,15.05127]
[1776999436327,36.86,78128.85,75.1,-0.16414,0.00011,15.04168]
[1776999438667,36.83,78138.41,75.1,-0.16296,0.00011,14.97279]
[1776999441021,36.83,78149.32,75.1,-0.16174,0.00011,14.90216]
[1776999446474,36.83,78148.34,75.1,-0.16182,0.00011,14.90636]
[1776999451680,36.82,78150.19,75.1,-0.16157,0.00011,14.89204]
[1776999456681,36.81,78150.9,75.1,-0.16142,0.00011,14.88047]
[1776999460914,36.81,78157.44,75.1,-0.16066,0.00011,14.83632]
[1776999461783,36.81,78158.81,75.1,-0.1605,0.00011,14.82712]
[1776999467077,36.8,78159.9,75.1,-0.16034,0.00011,14.81748]
[1776999468381,36.8,78159.9,75.1,-0.16034,0.00011,14.81748]
[1776999468480,36.8,78160.35,75.1,-0.16028,0.00011,14.81371]
[1776999469428,36.8,78160.35,75.1,-0.16028,0.00011,14.81371]
[1776999470443,36.79,78160.24,75.1,-0.16028,0.00011,14.8139]
[1776999476788,36.79,78161.58,75.1,-0.16009,0.00011,14.80281]
[1776999477883,36.79,78169.86,75.1,-0.15918,0.00011,14.7489]
[1776999478383,36.79,78169.86,75.1,-0.15918,0.00011,14.7489]
[1776999479238,36.78,78173.05,75.1,-0.15882,0.00011,14.72758]
[1776999480483,36.78,78173.18,75.1,-0.1588,0.00011,14.72675]
[1776999481558,36.78,78167.58,75.1,-0.15939,0.00011,14.76166]
[1776999483569,36.78,78157.7,75.1,-0.16046,0.00011,14.82428]
[1776999488840,36.77,78156.85,75.1,-0.1605,0.00011,14.82653]
[1776999489556,36.77,78156.85,75.1,-0.1605,0.00011,14.82653]
[1776999495279,36.76,78153.93,75.1,-0.16075,0.00011,14.84072]
[1776999500315,36.75,78155.38,75.1,-0.16053,0.00011,14.82802]
[1776999504079,36.75,78157.12,75.1,-0.16031,0.00011,14.8149]
[1776999506871,36.74,78157.47,75.1,-0.16025,0.00011,14.81136]
[1776999507692,36.74,78157.47,75.1,-0.16025,0.00011,14.81136]
[1776999508653,36.74,78158.07,75.1,-0.16015,0.00011,14.80557]
[1776999513240,36.73,78160.79,75.1,-0.15977,0.00011,14.78105]
[1776999518440,36.72,78162.35,75.1,-0.15954,0.00011,14.76735]
[1776999523476,36.71,78162.38,75.1,-0.15949,0.00011,14.7641]
[1776999528510,36.7,78161.85,75.1,-0.15949,0.00011,14.7638]
[1776999530304,36.7,78161.97,75.1,-0.15946,0.00011,14.76241]
[1776999533829,36.7,78162.3,75.1,-0.15939,0.00011,14.75784]
[1776999536026,36.69,78162.56,75.1,-0.15934,0.00011,14.75495]
[1776999538229,36.69,78162.29,75.1,-0.15935,0.00011,14.75545]
[1776999539000,36.69,78162.29,75.1,-0.15935,0.00011,14.75545]
[1776999539910,36.69,78162.29,75.1,-0.15934,0.00011,14.75483]
[1776999541724,36.68,78162.35,75.1,-0.15931,0.00011,14.75322]
[1776999541809,36.68,78162.35,75.1,-0.15931,0.00011,14.75322]
[1776999543987,36.68,78152.5,75.1,-0.16035,0.00011,14.81439]
[1776999552678,36.66,78152.19,75.1,-0.16029,0.00011,14.81033]
[1776999557714,36.66,78152.7,75.1,-0.16018,0.00011,14.80383]
[1776999562750,36.65,78153.04,75.1,-0.16009,0.00011,14.79852]
[1776999566114,36.64,78153.29,75.1,-0.16003,0.00011,14.79508]
[1776999566776,36.64,78156.44,75.1,-0.15967,0.00011,14.77411]
[1776999567564,36.64,78156.44,75.1,-0.15967,0.00011,14.77411]
[1776999567601,36.64,78156.44,75.1,-0.15967,0.00011,14.77411]
[1776999567636,36.64,78156.44,75.1,-0.15967,0.00011,14.77411]
[1776999567784,36.64,78166.02,75.1,-0.15862,0.00011,14.71192]
[1776999567868,36.64,78166.02,75.1,-0.15862,0.00011,14.71192]
[1776999570936,36.64,78173.26,75.1,-0.15781,0.00011,14.66398]
[1776999576455,36.63,78172.71,75.1,-0.1578,0.00011,14.6607]
[1776999577572,36.63,78173.74,75.1,-0.15768,0.00011,14.65364]
[1776999578271,36.63,78173.74,75.1,-0.15767,0.00011,14.6532]
[1776999580740,36.63,78173.9,75.1,-0.15764,0.00011,14.65174]
[1776999583240,36.62,78174.05,75.1,-0.15761,0.00011,14.64951]
[1776999583331,36.62,78174.35,75.1,-0.15757,0.00011,14.64717]
[1776999589939,36.62,78174.2,75.1,-0.15754,0.00011,14.64554]
[1776999594975,36.61,78172.3,75.1,-0.15772,0.00011,14.65585]
[1776999596878,36.61,78172.8,75.1,-0.15766,0.00011,14.65226]
[1776999597085,36.61,78172.8,75.1,-0.15766,0.00011,14.65226]
[1776999599003,36.61,78157.84,75.1,-0.15926,0.00011,14.74708]
[1776999601181,36.61,78157.25,75.1,-0.15932,0.00011,14.75037]
[1776999601354,36.6,78159.53,75.1,-0.15906,0.00011,14.73523]
[1776999604045,36.6,78170.03,75.1,-0.15789,0.00011,14.66587]
[1776999609082,36.59,78171.13,75.1,-0.15772,0.00011,14.65589]
[1776999614125,36.59,78177.67,75.1,-0.15698,0.00011,14.61154]
[1776999615479,36.58,78180.35,75.1,-0.15668,0.00011,14.59379]
[1776999616593,36.58,78185.43,75.1,-0.15612,0.00011,14.56065]
[1776999621815,36.58,78184.39,75.1,-0.15619,0.00011,14.56469]
[1776999626823,36.57,78186.31,75.1,-0.15596,0.00011,14.55057]
[1776999632244,36.56,78186.56,75.1,-0.15584,0.00011,14.54146]
[1776999638286,36.56,78189.55,75.1,-0.15548,0.00011,14.5199]
[1776999643321,36.55,78188.5,75.1,-0.15557,0.00011,14.52478]
[1776999648728,36.55,78188.57,75.1,-0.15554,0.00011,14.52283]
[1776999654805,36.54,78186.77,75.1,-0.15569,0.00011,14.5322]
[1776999660440,36.54,78185.59,75.1,-0.15578,0.00011,14.53712]
[1776999665122,36.53,78180.16,75.1,-0.15633,0.00011,14.57014]
[1776999665726,36.53,78176.97,75.1,-0.15667,0.00011,14.59067]
[1776999668360,36.53,78175.35,75.1,-0.15684,0.00011,14.60055]
[1776999673536,36.53,78178.65,75.1,-0.15646,0.00011,14.57767]
[1776999675738,36.53,78179.61,75.1,-0.15635,0.00011,14.5712]
[1776999675839,36.53,78179.15,75.1,-0.15639,0.00011,14.57359]
[1776999681593,36.52,78178.67,75.1,-0.1564,0.00011,14.57423]
[1776999686628,36.51,78184.3,75.1,-0.15575,0.00011,14.53551]
[1776999691663,36.51,78180.44,75.1,-0.1561,0.00011,14.55359]
[1776999696428,36.5,78175.77,75.1,-0.15657,0.00011,14.58185]
[1776999696698,36.5,78174.84,75.1,-0.15667,0.00011,14.58739]
[1776999698339,36.5,78174.51,75.1,-0.1567,0.00011,14.58921]
[1776999699326,36.5,78173.67,75.1,-0.15678,0.00011,14.5943]
[1776999700400,36.5,78173.49,75.1,-0.1568,0.00011,14.59514]
[1776999701300,36.5,78173.59,75.1,-0.15678,0.00011,14.59417]
[1776999702629,36.5,78174.9,75.1,-0.15663,0.00011,14.5854]
[1776999702740,36.5,78173.12,75.1,-0.15682,0.00011,14.59654]
[1776999707780,36.49,78170.6,75.1,-0.15705,0.00011,14.60994]
[1776999712816,36.48,78170.6,75.1,-0.157,0.00011,14.60733]
[1776999717851,36.48,78171.94,75.1,-0.15682,0.00011,14.59605]
[1776999722886,36.47,78174.45,75.1,-0.1565,0.00011,14.57722]
[1776999723328,36.47,78174.45,75.1,-0.1565,0.00011,14.57722]
[1776999723893,36.47,78174.72,75.1,-0.15647,0.00011,14.57514]
[1776999725386,36.47,78174.97,75.1,-0.15643,0.00011,14.57318]
[1776999725907,36.47,78175.95,75.1,-0.15632,0.00011,14.56634]
[1776999730942,36.46,78175.85,75.1,-0.15629,0.00011,14.5644]
[1776999735977,36.45,78176.29,75.1,-0.1562,0.00011,14.55896]
[1776999739866,36.45,78174.56,75.1,-0.15636,0.00011,14.56854]
[1776999739868,36.45,78174.56,75.1,-0.15636,0.00011,14.56854]
[1776999740008,36.45,78173.68,75.1,-0.15645,0.00011,14.57368]
[1776999745042,36.44,78174.25,75.1,-0.15635,0.00011,14.56818]
[1776999750077,36.44,78174.92,75.1,-0.15625,0.00011,14.56203]
[1776999752281,36.44,78175.18,75.1,-0.15618,0.00011,14.55543]
[1776999752848,36.44,78175.06,75.1,-0.15618,0.00011,14.55533]
[1776999758591,36.43,78174.83,75.1,-0.15617,0.00011,14.55475]
[1776999764175,36.42,78174.81,75.1,-0.15611,0.00011,14.55128]
[1776999769402,36.42,78167.17,75.1,-0.15691,0.00011,14.59854]
[1776999775254,36.41,78167.55,75.1,-0.1568,0.00011,14.59211]
[1776999780970,36.4,78167.32,75.1,-0.15679,0.00011,14.59135]
[1776999786332,36.39,78168.0,75.1,-0.15665,0.00011,14.5831]
[1776999791367,36.38,78166.76,75.1,-0.15674,0.00011,14.5884]
[1776999794701,36.38,78166.74,75.1,-0.15673,0.00011,14.58744]
[1776999794737,36.38,78166.67,75.1,-0.15673,0.00011,14.58734]
[1776999796404,36.38,78157.26,75.1,-0.15773,0.00011,14.64718]
[1776999801438,36.37,78157.28,75.1,-0.15769,0.00011,14.64475]
[1776999807481,36.36,78157.2,75.1,-0.15766,0.00011,14.6426]
[1776999812280,36.36,78156.03,75.1,-0.15772,0.00011,14.64387]
[1776999812761,36.36,78155.42,75.1,-0.15778,0.00011,14.64738]
[1776999819566,36.35,78156.47,75.1,-0.1576,0.00011,14.63659]
[1776999824601,36.34,78156.86,75.1,-0.15751,0.00011,14.63132]
[1776999827512,36.34,78156.26,75.1,-0.15756,0.00011,14.63412]
[1776999827674,36.34,78156.26,75.1,-0.15756,0.00011,14.63412]
[1776999827861,36.34,78151.51,75.1,-0.15807,0.00011,14.66431]
[1776999828628,36.34,78141.09,75.1,-0.15921,0.00011,14.73131]
[1776999829921,36.34,78141.09,75.1,-0.15921,0.00011,14.73131]
[1776999834160,36.33,78138.06,75.1,-0.15951,0.00011,14.74885]
[1776999838784,36.32,78138.28,75.1,-0.15944,0.00011,14.74498]
[1776999841160,36.32,78138.09,75.1,-0.15945,0.00011,14.74527]
[1776999841276,36.32,78137.9,75.1,-0.15946,0.00011,14.74604]
[1776999841292,36.32,78137.9,75.1,-0.15946,0.00011,14.74604]
[1776999842194,36.32,78135.31,75.1,-0.15974,0.00011,14.76235]
[1776999843307,36.32,78133.84,75.1,-0.15989,0.00011,14.77142]
[1776999844743,36.32,78129.78,75.1,-0.16033,0.00011,14.79741]
[1776999846420,36.32,78125.39,75.1,-0.16081,0.00011,14.82519]
[1776999846490,36.32,78125.39,75.1,-0.16081,0.00011,14.82519]
[1776999846555,36.32,78125.39,75.1,-0.16081,0.00011,14.82519]
[1776999846627,36.32,78125.39,75.1,-0.16081,0.00011,14.82519]
[1776999848326,36.31,78116.06,75.1,-0.16183,0.00011,14.88483]
[1776999849302,36.31,78115.26,75.1,-0.16191,0.00011,14.88959]
[1776999851866,36.31,78112.86,75.1,-0.16217,0.00011,14.90423]
[1776999851953,36.31,78112.86,75.1,-0.16217,0.00011,14.90423]
[1776999852670,36.31,78112.81,75.1,-0.16216,0.00011,14.9041]
[1776999853300,36.31,78116.94,75.1,-0.1617,0.00011,14.8769]
[1776999853581,36.31,78116.94,75.1,-0.1617,0.00011,14.8769]
[1776999853778,36.31,78116.94,75.1,-0.1617,0.00011,14.8769]
[1776999853867,36.31,78116.94,75.1,-0.1617,0.00011,14.8769]
[1776999856209,36.31,78128.93,75.1,-0.16035,0.00011,14.79799]
[1776999856396,36.31,78128.93,75.1,-0.16035,0.00011,14.79799]
[1776999857515,36.3,78129.22,75.1,-0.16031,0.00011,14.79576]
[1776999857523,36.3,78129.22,75.1,-0.16031,0.00011,14.79576]
[1776999857551,36.3,78129.22,75.1,-0.16031,0.00011,14.79576]
[1776999857723,36.3,78129.22,75.1,-0.16031,0.00011,14.79576]
[1776999857772,36.3,78129.22,75.1,-0.16031,0.00011,14.79576]
[1776999858061,36.3,78138.82,75.1,-0.15924,0.00011,14.73295]
[1776999858426,36.3,78138.82,75.1,-0.15924,0.00011,14.73295]
[1776999858840,36.3,78148.04,75.1,-0.15823,0.00011,14.67323]
[1776999863874,36.3,78150.3,75.1,-0.15794,0.00011,14.65605]
[1776999866046,36.3,78150.33,75.1,-0.15793,0.00011,14.65537]
[1776999866051,36.3,78150.33,75.1,-0.15793,0.00011,14.65537]
[1776999866147,36.29,78151.32,75.1,-0.1578,0.00011,14.64797]
[1776999871931,36.29,78151.18,75.1,-0.15775,0.00011,14.64235]
[1776999873930,36.29,78151.17,75.1,-0.15775,0.00011,14.64209]
[1776999874178,36.29,78151.69,75.1,-0.15768,0.00011,14.63839]
[1776999876966,36.28,78161.83,75.1,-0.15655,0.00011,14.57115]
[1776999880879,36.28,78166.34,75.1,-0.15604,0.00011,14.54063]
[1776999881924,36.28,78164.67,75.1,-0.15622,0.00011,14.55104]
[1776999887037,36.27,78163.9,75.1,-0.15626,0.00011,14.55339]
[1776999889912,36.27,78162.54,75.1,-0.15639,0.00011,14.56131]
[1776999893883,36.26,78166.34,75.1,-0.15595,0.00011,14.5349]
[1776999898996,36.26,78165.23,75.1,-0.15603,0.00011,14.53997]
[1776999900577,36.26,78165.44,75.1,-0.156,0.00011,14.53775]
[1776999903153,36.25,78152.64,75.1,-0.15737,0.00011,14.61945]
[1776999908188,36.25,78152.9,75.1,-0.1573,0.00011,14.6152]
[1776999913223,36.24,78153.0,75.1,-0.15725,0.00011,14.61202]
[1776999918258,36.23,78152.42,75.1,-0.15727,0.00011,14.61323]
[1776999923809,36.23,78155.45,75.1,-0.1569,0.00011,14.59153]
[1776999929334,36.22,78155.36,75.1,-0.15686,0.00011,14.58875]
[1776999934260,36.21,78144.19,75.1,-0.158,0.00011,14.6542]
[1776999939405,36.21,78141.72,75.1,-0.15823,0.00011,14.66741]
[1776999944440,36.2,78140.22,75.1,-0.15835,0.00011,14.67431]
[1776999947931,36.2,78140.95,75.1,-0.15825,0.00011,14.66844]
[1776999948121,36.19,78138.52,75.1,-0.1585,0.00011,14.6831]
[1776999949700,36.19,78135.27,75.1,-0.15885,0.00011,14.70421]
[1776999950201,36.19,78135.27,75.1,-0.15885,0.00011,14.70421]
[1776999951479,36.19,78131.41,75.1,-0.15927,0.00011,14.72868]
[1776999956523,36.19,78131.46,75.1,-0.15923,0.00011,14.72605]
[1776999961558,36.18,78132.19,75.1,-0.15911,0.00011,14.71928]
[1776999965131,36.18,78129.81,75.1,-0.15936,0.00011,14.73396]
[1776999965575,36.18,78129.65,75.1,-0.15937,0.00011,14.73418]
[1776999966868,36.18,78128.87,75.1,-0.15945,0.00011,14.73925]
[1776999967607,36.18,78127.05,75.1,-0.15965,0.00011,14.75085]
[1776999973643,36.17,78124.69,75.1,-0.15988,0.00011,14.76438]
[1776999976375,36.17,78124.69,75.1,-0.15987,0.00011,14.76383]
[1776999981698,36.17,78126.67,75.1,-0.15963,0.00011,14.7494]
[1776999983261,36.17,78126.67,75.1,-0.15963,0.00011,14.7494]
[1776999983466,36.17,78125.79,75.1,-0.15972,0.00011,14.75463]
[1776999983470,36.17,78125.79,75.1,-0.15972,0.00011,14.75463]
[1776999983936,36.17,78125.79,75.1,-0.15972,0.00011,14.75463]
[1776999983956,36.17,78125.79,75.1,-0.15972,0.00011,14.75463]
[1776999983972,36.17,78135.92,75.1,-0.1586,0.00011,14.68876]
[1776999984814,36.17,78135.92,75.1,-0.1586,0.00011,14.68876]
[1776999986205,36.17,78143.0,75.1,-0.15782,0.00011,14.64256]
[1776999986306,36.17,78144.31,75.1,-0.15767,0.00011,14.63385]
[1776999987285,36.17,78144.31,75.1,-0.15767,0.00011,14.63385]
[1776999987772,36.17,78144.28,75.1,-0.15767,0.00011,14.63405]
[1776999988147,36.17,78144.28,75.1,-0.15767,0.00011,14.63405]
[1776999988176,36.16,78144.44,75.1,-0.15765,0.00011,14.6327]
[1776999988728,36.16,78144.44,75.1,-0.15765,0.00011,14.6327]
[1776999988731,36.16,78144.44,75.1,-0.15765,0.00011,14.6327]
[1776999988928,36.16,78144.44,75.1,-0.15765,0.00011,14.6327]
[1776999990645,36.16,78159.58,75.1,-0.15599,0.00011,14.53373]
[1776999990709,36.16,78159.58,75.1,-0.15599,0.00011,14.53373]
[1776999991528,36.16,78159.62,75.1,-0.15597,0.00011,14.53303]
[1776999991767,36.16,78159.62,75.1,-0.15597,0.00011,14.53303]
[1776999992601,36.16,78157.82,75.1,-0.15613,0.00011,14.5398]
[1776999993419,36.16,78154.33,75.1,-0.1565,0.00011,14.56173]
[1776999995166,36.16,78149.54,75.1,-0.15701,0.00011,14.59247]
[1777000000832,36.15,78146.37,75.1,-0.1573,0.00011,14.60968]
[1777000005867,36.14,78143.73,75.1,-0.15755,0.00011,14.62436]
[1777000006861,36.14,78143.73,75.1,-0.15755,0.00011,14.62436]
[1777000007190,36.14,78143.44,75.1,-0.15758,0.00011,14.62574]
[1777000012915,36.13,78144.55,75.1,-0.15741,0.00011,14.61559]
[1777000017951,36.13,78143.19,75.1,-0.15752,0.00011,14.62216]
[1777000022987,36.12,78143.3,75.1,-0.15747,0.00011,14.61914]
[1777000028022,36.12,78148.16,75.1,-0.1569,0.00011,14.58542]
[1777000033057,36.11,78145.06,75.1,-0.15721,0.00011,14.60342]
[1777000038156,36.11,78144.45,75.1,-0.15724,0.00011,14.60519]
[1777000043047,36.1,78140.25,75.1,-0.15767,0.00011,14.63071]
[1777000043056,36.1,78140.25,75.1,-0.15767,0.00011,14.63071]
[1777000043192,36.1,78136.52,75.1,-0.15807,0.00011,14.65454]
[1777000044728,36.1,78133.66,75.1,-0.15838,0.00011,14.67287]
[1777000045702,36.1,78133.54,75.1,-0.15839,0.00011,14.67333]
[1777000046013,36.1,78133.54,75.1,-0.15839,0.00011,14.67333]
[1777000046213,36.1,78132.4,75.1,-0.15851,0.00011,14.68044]
[1777000051248,36.09,78137.25,75.1,-0.1579,0.00011,14.64193]
[1777000056283,36.09,78137.76,75.1,-0.15781,0.00011,14.63656]
[1777000060345,36.08,78144.89,75.1,-0.15701,0.00011,14.58891]
[1777000060393,36.08,78144.89,75.1,-0.15701,0.00011,14.58891]
[1777000061331,36.08,78146.31,75.1,-0.15685,0.00011,14.57931]
[1777000066353,36.08,78141.47,75.1,-0.15734,0.00011,14.60854]
[1777000071389,36.07,78141.49,75.1,-0.1573,0.00011,14.60633]
[1777000076424,36.07,78142.41,75.1,-0.15717,0.00011,14.59827]
[1777000080452,36.06,78142.71,75.1,-0.15711,0.00011,14.5947]
[1777000081460,36.06,78142.63,75.1,-0.15711,0.00011,14.59483]
[1777000086494,36.06,78140.8,75.1,-0.15728,0.00011,14.60477]
[1777000091530,36.05,78140.44,75.1,-0.15728,0.00011,14.60508]
[1777000096245,36.05,78140.96,75.1,-0.1572,0.00011,14.6001]
[1777000096286,36.05,78140.96,75.1,-0.1572,0.00011,14.6001]
[1777000096312,36.05,78140.96,75.1,-0.1572,0.00011,14.6001]
[1777000096343,36.05,78141.24,75.1,-0.15716,0.00011,14.59789]
[1777000097239,36.05,78131.15,75.1,-0.15827,0.00011,14.66346]
[1777000097763,36.05,78131.15,75.1,-0.15827,0.00011,14.66346]
[1777000098805,36.05,78125.48,75.1,-0.1589,0.00011,14.70045]
[1777000099491,36.05,78125.23,75.1,-0.15892,0.00011,14.70146]
[1777000099758,36.05,78125.23,75.1,-0.15892,0.00011,14.70146]
[1777000101707,36.04,78139.69,75.1,-0.15732,0.00011,14.60685]
[1777000102210,36.04,78139.69,75.1,-0.15732,0.00011,14.60685]
[1777000107641,36.04,78143.1,75.1,-0.15692,0.00011,14.5834]
[1777000113684,36.04,78142.85,75.1,-0.1569,0.00011,14.57952]
[1777000118718,36.04,78140.36,75.1,-0.15716,0.00011,14.59496]
[1777000120798,36.04,78139.65,75.1,-0.15723,0.00011,14.59941]
[1777000126574,36.03,78141.42,75.1,-0.15702,0.00011,14.58674]
[1777000127999,36.03,78141.55,75.1,-0.157,0.00011,14.58572]
[1777000131324,36.03,78141.53,75.1,-0.157,0.00011,14.58533]
[1777000132664,36.03,78140.57,75.1,-0.1571,0.00011,14.59124]
[1777000133377,36.03,78140.57,75.1,-0.1571,0.00011,14.59124]
[1777000136728,36.03,78141.27,75.1,-0.15701,0.00011,14.58594]
[1777000139225,36.03,78140.68,75.1,-0.15707,0.00011,14.58944]
[1777000145109,36.03,78139.9,75.1,-0.15713,0.00011,14.59343]
[1777000150946,36.02,78139.6,75.1,-0.15714,0.00011,14.59386]
[1777000155914,36.02,78140.96,75.1,-0.15698,0.00011,14.58423]
[1777000156239,36.02,78142.51,75.1,-0.15681,0.00011,14.57393]
[1777000156990,36.02,78152.31,75.1,-0.15573,0.00011,14.50993]
[1777000158779,36.02,78154.07,75.1,-0.15553,0.00011,14.49777]
[1777000161534,36.02,78160.71,75.1,-0.15479,0.00011,14.45366]
[1777000166027,36.01,78164.27,75.1,-0.15439,0.00011,14.42959]
[1777000166197,36.01,78164.27,75.1,-0.15439,0.00011,14.42959]
[1777000166236,36.01,78169.14,75.1,-0.15386,0.00011,14.39761]
[1777000166848,36.01,78169.14,75.1,-0.15386,0.00011,14.39761]
[1777000170168,36.01,78175.54,75.1,-0.15316,0.00011,14.35545]
[1777000172576,36.01,78175.79,75.1,-0.15309,0.00011,14.34901]
[1777000172586,36.01,78175.79,75.1,-0.15309,0.00011,14.34901]
[1777000178474,36.01,78181.32,75.1,-0.15249,0.00011,14.3127]
[1777000178477,36.01,78181.32,75.1,-0.15249,0.00011,14.3127]
[1777000178537,36.01,78181.36,75.1,-0.15249,0.00011,14.31244]
[1777000184139,36.01,78179.92,75.1,-0.15264,0.00011,14.32179]
[1777000184140,36.01,78179.92,75.1,-0.15264,0.00011,14.32179]
[1777000186050,36.01,78174.88,75.1,-0.15319,0.00011,14.3547]
[1777000188548,36.01,78174.28,75.1,-0.15325,0.00011,14.35844]
[1777000188642,36.01,78174.28,75.1,-0.15325,0.00011,14.35844]
[1777000192947,36.01,78175.17,75.1,-0.15315,0.00011,14.3524]
[1777000196359,36.01,78174.13,75.1,-0.15326,0.00011,14.35901]
[1777000196361,36.01,78174.13,75.1,-0.15326,0.00011,14.35901]
[1777000198546,36.01,78171.27,75.1,-0.15357,0.00011,14.37754]
[1777000202020,36.01,78169.44,75.1,-0.15376,0.00011,14.38908]
[1777000202302,36.01,78169.44,75.1,-0.15376,0.00011,14.38908]
[1777000206196,36.01,78170.67,75.1,-0.15362,0.00011,14.38059]
[1777000211373,36.01,78178.86,75.1,-0.15273,0.00011,14.32682]
[1777000214210,36.01,78179.31,75.1,-0.15268,0.00011,14.32385]
[1777000214211,36.01,78179.31,75.1,-0.15268,0.00011,14.32385]
[1777000219429,36.01,78183.68,75.1,-0.15221,0.00011,14.29535]
[1777000224465,36.01,78185.54,75.1,-0.15201,0.00011,14.28351]
[1777000226280,36.01,78185.62,75.1,-0.15201,0.00011,14.28306]
[1777000227736,36.01,78193.02,75.1,-0.15121,0.00011,14.23487]
[1777000227937,36.01,78193.02,75.1,-0.15121,0.00011,14.23487]
[1777000227968,36.01,78193.02,75.1,-0.15121,0.00011,14.23487]
[1777000228131,36.01,78193.02,75.1,-0.15121,0.00011,14.23487]
[1777000228145,36.01,78193.02,75.1,-0.15121,0.00011,14.23487]
[1777000228275,36.01,78193.02,75.1,-0.15121,0.00011,14.23487]
[1777000228493,36.01,78193.21,75.1,-0.15119,0.00011,14.23358]
[1777000229516,36.01,78193.21,75.1,-0.15119,0.00011,14.23358]
[1777000229628,36.01,78193.6,75.1,-0.15115,0.00011,14.23094]
[1777000230512,36.01,78201.28,75.1,-0.15032,0.00011,14.18046]
[1777000230940,36.01,78201.28,75.1,-0.15032,0.00011,14.18046]
[1777000231936,36.01,78202.11,75.1,-0.15019,0.00011,14.17022]
[1777000237561,36.0,78202.7,75.1,-0.15011,0.00011,14.16494]
[1777000238800,36.0,78202.23,75.1,-0.15015,0.00011,14.16777]
[1777000238952,36.0,78202.23,75.1,-0.15015,0.00011,14.16777]
[1777000239598,36.0,78200.61,75.1,-0.15032,0.00011,14.17811]
[1777000239600,36.0,78200.61,75.1,-0.15032,0.00011,14.17811]
[1777000241374,36.0,78199.38,75.1,-0.15045,0.00011,14.1861]
[1777000244619,36.0,78187.3,75.1,-0.15174,0.00011,14.26473]
[1777000244645,36.0,78187.3,75.1,-0.15174,0.00011,14.26473]
[1777000245693,36.0,78185.89,75.1,-0.15189,0.00011,14.27377]
[1777000246606,36.0,78185.89,75.1,-0.15189,0.00011,14.27377]
[1777000247443,36.0,78185.45,75.1,-0.15194,0.00011,14.27645]
[1777000247902,36.0,78185.12,75.1,-0.15197,0.00011,14.27841]
[1777000248660,36.0,78185.12,75.1,-0.15197,0.00011,14.27841]
[1777000248868,36.0,78185.12,75.1,-0.15197,0.00011,14.27841]
[1777000248872,36.0,78184.66,75.1,-0.15202,0.00011,14.28122]
[1777000250050,36.0,78184.66,75.1,-0.15202,0.00011,14.28122]
[1777000251547,36.0,78183.69,75.1,-0.15212,0.00011,14.2876]
[1777000251694,36.0,78183.28,75.1,-0.15217,0.00011,14.29029]
[1777000251751,36.0,78183.28,75.1,-0.15217,0.00011,14.29029]
[1777000252983,36.0,78185.05,75.1,-0.15197,0.00011,14.27872]
[1777000253140,36.0,78185.05,75.1,-0.15197,0.00011,14.27872]
[1777000255026,36.0,78184.09,75.1,-0.15207,0.00011,14.28474]
[1777000255110,36.0,78184.09,75.1,-0.15207,0.00011,14.28474]
[1777000256193,36.0,78181.32,75.1,-0.15237,0.00011,14.30284]
[1777000259481,36.0,78180.97,75.1,-0.15241,0.00011,14.30497]
[1777000262648,36.0,78180.59,75.1,-0.15245,0.00011,14.30745]
[1777000262699,36.0,78173.45,75.1,-0.15322,0.00011,14.35404]
[1777000265867,36.0,78164.17,75.1,-0.15422,0.00011,14.41447]
[1777000267933,36.0,78155.21,75.1,-0.15519,0.00011,14.47274]
[1777000270635,36.0,78152.79,75.1,-0.15545,0.00011,14.48811]
[1777000273194,35.99,78151.35,75.1,-0.15559,0.00011,14.49652]
[1777000276379,35.99,78150.27,75.1,-0.1557,0.00011,14.50306]
[1777000276465,35.99,78150.27,75.1,-0.1557,0.00011,14.50306]
[1777000276472,35.99,78150.32,75.1,-0.15569,0.00011,14.50219]
[1777000281878,35.99,78152.22,75.1,-0.15546,0.00011,14.48855]
[1777000286918,35.99,78157.02,75.1,-0.15492,0.00011,14.45606]
[1777000291953,35.98,78158.38,75.1,-0.15471,0.00011,14.44155]
[1777000296988,35.98,78157.68,75.1,-0.15477,0.00011,14.44504]
[1777000302024,35.98,78156.38,75.1,-0.1549,0.00011,14.45234]
[1777000307206,35.97,78153.64,75.1,-0.15518,0.00011,14.46923]
[1777000313101,35.97,78153.69,75.1,-0.15514,0.00011,14.46663]
[1777000318136,35.96,78148.35,75.1,-0.1557,0.00011,14.50007]
[1777000322178,35.96,78145.55,75.1,-0.15599,0.00011,14.51736]
[1777000322310,35.96,78143.16,75.1,-0.15624,0.00011,14.53264]
[1777000323295,35.96,78143.16,75.1,-0.15624,0.00011,14.53264]
[1777000329220,35.96,78136.54,75.1,-0.15695,0.00011,14.57475]
[1777000330816,35.96,78136.49,75.1,-0.15695,0.00011,14.57488]
[1777000331675,35.96,78136.49,75.1,-0.15695,0.00011,14.57488]
[1777000332659,35.96,78144.01,75.1,-0.15612,0.00011,14.52515]
[1777000338283,35.95,78151.73,75.1,-0.15525,0.00011,14.47334]
[1777000343318,35.95,78151.81,75.1,-0.15523,0.00011,14.47183]
[1777000348353,35.95,78151.37,75.1,-0.15526,0.00011,14.47372]
[1777000353388,35.95,78151.37,75.1,-0.1552,0.00011,14.46813]
[1777000358424,35.94,78154.05,75.1,-0.15489,0.00011,14.44956]
[1777000363631,35.94,78154.72,75.1,-0.15481,0.00011,14.44441]
[1777000366000,35.94,78154.77,75.1,-0.15479,0.00011,14.44341]
[1777000371570,35.94,78154.62,75.1,-0.15479,0.00011,14.44316]
[1777000376605,35.93,78154.83,75.1,-0.15475,0.00011,14.44074]
[1777000381640,35.93,78155.38,75.1,-0.15467,0.00011,14.43613]
[1777000386674,35.93,78156.75,75.1,-0.15451,0.00011,14.42614]
[1777000391710,35.93,78156.77,75.1,-0.15449,0.00011,14.42502]
[1777000392824,35.93,78160.56,75.1,-0.15407,0.00011,14.4]
[1777000393902,35.93,78168.43,75.1,-0.15321,0.00011,14.34824]
[1777000394854,35.93,78170.67,75.1,-0.15297,0.00011,14.33349]
[1777000395829,35.93,78170.95,75.1,-0.15294,0.00011,14.33154]
[1777000396678,35.93,78170.95,75.1,-0.15294,0.00011,14.33154]
[1777000397466,35.93,78170.01,75.1,-0.15304,0.00011,14.33764]
[1777000397752,35.92,78170.86,75.1,-0.15294,0.00011,14.33197]
[1777000401660,35.92,78174.81,75.1,-0.15251,0.00011,14.30579]
[1777000404084,35.92,78184.33,75.1,-0.15148,0.00011,14.24338]
[1777000407316,35.92,78181.97,75.1,-0.15174,0.00011,14.25888]
[1777000407644,35.92,78181.97,75.1,-0.15174,0.00011,14.25888]
[1777000407649,35.92,78181.97,75.1,-0.15174,0.00011,14.25888]
[1777000410168,35.92,78179.49,75.1,-0.15201,0.00011,14.27509]
[1777000415377,35.92,78179.64,75.1,-0.15195,0.00011,14.26954]
[1777000415477,35.92,78179.64,75.1,-0.15195,0.00011,14.26957]
[1777000418272,35.92,78179.54,75.1,-0.15196,0.00011,14.27002]
[1777000418275,35.92,78179.54,75.1,-0.15196,0.00011,14.27002]
[1777000418289,35.92,78178.99,75.1,-0.15201,0.00011,14.2732]
[1777000421499,35.92,78178.0,75.1,-0.15212,0.00011,14.27956]
[1777000422630,35.92,78178.08,75.1,-0.1521,0.00011,14.2788]
[1777000426187,35.92,78177.12,75.1,-0.15221,0.00011,14.28512]
[1777000429057,35.92,78178.33,75.1,-0.15208,0.00011,14.27728]
[1777000432561,35.92,78178.62,75.1,-0.15205,0.00011,14.2755]
[1777000433334,35.92,78179.25,75.1,-0.15198,0.00011,14.27142]
[1777000434990,35.92,78179.36,75.1,-0.15197,0.00011,14.27079]
[1777000435842,35.92,78178.95,75.1,-0.15202,0.00011,14.27347]
[1777000436861,35.92,78178.81,75.1,-0.15203,0.00011,14.27443]
[1777000442061,35.92,78178.39,75.1,-0.15208,0.00011,14.27747]
[1777000447378,35.92,78177.59,75.1,-0.15217,0.00011,14.28294]
[1777000453766,35.92,78178.28,75.1,-0.1521,0.00011,14.27867]
[1777000459721,35.93,78178.01,75.1,-0.15214,0.00011,14.28077]
[1777000465221,35.92,78178.0,75.1,-0.15213,0.00011,14.28059]
[1777000466185,35.92,78178.0,75.1,-0.15213,0.00011,14.28059]
[1777000470268,35.92,78177.78,75.1,-0.15216,0.00011,14.28196]
[1777000476298,35.93,78178.5,75.1,-0.15205,0.00011,14.27332]
[1777000481332,35.93,78178.55,75.1,-0.15205,0.00011,14.27338]
[1777000484610,35.93,78178.62,75.1,-0.15205,0.00011,14.27306]
[1777000484806,35.93,78178.62,75.1,-0.15205,0.00011,14.27306]
[1777000484872,35.93,78178.62,75.1,-0.15205,0.00011,14.27306]
[1777000485361,35.93,78167.76,75.1,-0.15323,0.00011,14.34436]
[1777000486187,35.93,78167.76,75.1,-0.15323,0.00011,14.34436]
[1777000487158,35.93,78160.76,75.1,-0.15399,0.00011,14.39022]
[1777000488979,35.93,78161.0,75.1,-0.15396,0.00011,14.38856]
[1777000489556,35.93,78161.0,75.1,-0.15396,0.00011,14.38856]
[1777000491366,35.93,78159.38,75.1,-0.15413,0.00011,14.39897]
[1777000491787,35.93,78159.38,75.1,-0.15413,0.00011,14.39897]
[1777000492606,35.93,78164.1,75.1,-0.15362,0.00011,14.36795]
[1777000497782,35.93,78166.81,75.1,-0.15332,0.00011,14.34994]
[1777000502271,35.93,78165.1,75.1,-0.1535,0.00011,14.36086]
[1777000502572,35.93,78165.1,75.1,-0.1535,0.00011,14.36086]
[1777000508522,35.92,78162.96,75.1,-0.15373,0.00011,14.37455]
[1777000508914,35.92,78162.96,75.1,-0.15373,0.00011,14.37455]
[1777000514564,35.92,78162.99,75.1,-0.15372,0.00011,14.37396]
[1777000519599,35.92,78162.53,75.1,-0.15376,0.00011,14.37663]
[1777000524634,35.92,78162.5,75.1,-0.15376,0.00011,14.37646]
[1777000529669,35.92,78162.51,75.1,-0.15375,0.00011,14.37601]
[1777000532689,35.92,78148.01,75.1,-0.15529,0.00011,14.46611]
[1777000533780,35.92,78148.01,75.1,-0.15529,0.00011,14.46611]
[1777000534610,35.92,78146.61,75.1,-0.15544,0.00011,14.47507]
[1777000534616,35.92,78146.61,75.1,-0.15544,0.00011,14.47507]
[1777000534813,35.92,78135.64,75.1,-0.15665,0.00011,14.54671]
[1777000535097,35.92,78135.64,75.1,-0.15665,0.00011,14.54671]
[1777000535770,35.92,78135.64,75.1,-0.15665,0.00011,14.54671]
[1777000536075,35.92,78129.43,75.1,-0.15733,0.00011,14.58722]
[1777000537296,35.92,78128.54,75.1,-0.15742,0.00011,14.59284]
[1777000537674,35.92,78128.54,75.1,-0.15742,0.00011,14.59284]
[1777000538207,35.92,78127.75,75.1,-0.15751,0.00011,14.59781]
[1777000538444,35.92,78127.75,75.1,-0.15751,0.00011,14.59781]
[1777000538645,35.92,78127.75,75.1,-0.15751,0.00011,14.59781]
[1777000538649,35.92,78127.75,75.1,-0.15751,0.00011,14.59781]
[1777000538886,35.92,78116.17,75.1,-0.15879,0.00011,14.67343]
[1777000538999,35.92,78116.17,75.1,-0.15879,0.00011,14.67343]
[1777000539137,35.92,78116.17,75.1,-0.15879,0.00011,14.67343]
[1777000539739,35.92,78106.97,75.1,-0.15981,0.00011,14.73358]
[1777000540566,35.92,78106.97,75.1,-0.15981,0.00011,14.73358]
[1777000541811,35.92,78104.45,75.1,-0.16009,0.00011,14.74991]
[1777000542446,35.92,78102.02,75.1,-0.16036,0.00011,14.76562]
[1777000544390,35.91,78093.33,75.1,-0.16133,0.00011,14.82207]
[1777000545290,35.91,78088.3,75.1,-0.16189,0.00011,14.85473]
[1777000545780,35.91,78086.49,75.1,-0.16209,0.00011,14.86626]
[1777000547105,35.91,78084.29,75.1,-0.16233,0.00011,14.88054]
[1777000550111,35.91,78084.26,75.1,-0.16233,0.00011,14.88037]
[1777000550820,35.91,78084.26,75.1,-0.16233,0.00011,14.88037]
[1777000550943,35.91,78084.26,75.1,-0.16233,0.00011,14.88037]
[1777000550870,35.91,78083.59,75.1,-0.1624,0.00011,14.88448]
[1777000551823,35.91,78083.92,75.1,-0.16236,0.00011,14.88221]
[1777000552448,35.91,78083.92,75.1,-0.16236,0.00011,14.88221]
[1777000552830,35.91,78081.45,75.1,-0.16264,0.00011,14.89827]
[1777000553053,35.91,78081.45,75.1,-0.16264,0.00011,14.89827]
[1777000557618,35.91,78076.34,75.1,-0.16321,0.00011,14.93145]
[1777000558439,35.91,78075.02,75.1,-0.16336,0.00011,14.93999]
[1777000558762,35.91,78075.02,75.1,-0.16336,0.00011,14.93999]
[1777000559122,35.91,78071.66,75.1,-0.16374,0.00011,14.96188]
[1777000561699,35.91,78068.28,75.1,-0.16412,0.00011,14.98372]
[1777000563300,35.91,78072.5,75.1,-0.16364,0.00011,14.95584]
[1777000563328,35.91,78072.5,75.1,-0.16364,0.00011,14.95584]
[1777000563493,35.91,78072.5,75.1,-0.16364,0.00011,14.95584]
[1777000568529,35.91,78077.45,75.1,-0.16307,0.00011,14.92294]
[1777000569725,35.91,78081.76,75.1,-0.16258,0.00011,14.89468]
[1777000574987,35.91,78086.04,75.1,-0.1621,0.00011,14.86676]
[1777000577901,35.91,78085.69,75.1,-0.16214,0.00011,14.86907]
[1777000583779,35.91,78089.64,75.1,-0.16169,0.00011,14.84331]
[1777000585953,35.91,78096.7,75.1,-0.1609,0.00011,14.79711]
[1777000589442,35.91,78099.34,75.1,-0.16061,0.00011,14.78022]
[1777000589463,35.91,78097.93,75.1,-0.16077,0.00011,14.7895]
[1777000590805,35.91,78097.93,75.1,-0.16077,0.00011,14.7895]
[1777000592742,35.91,78106.08,75.1,-0.15982,0.00011,14.73143]
[1777000598149,35.91,78104.4,75.1,-0.16,0.00011,14.74224]
[1777000603577,35.91,78102.65,75.1,-0.16019,0.00011,14.75351]
[1777000603580,35.91,78102.4,75.1,-0.16022,0.00011,14.75504]
[1777000605961,35.91,78101.87,75.1,-0.16028,0.00011,14.75851]
[1777000606206,35.91,78101.36,75.1,-0.16034,0.00011,14.76206]
[1777000607197,35.91,78101.36,75.1,-0.16034,0.00011,14.76206]
[1777000607225,35.91,78101.36,75.1,-0.16034,0.00011,14.76206]
[1777000607372,35.91,78101.0,75.1,-0.16038,0.00011,14.76438]
[1777000612696,35.91,78093.7,75.1,-0.1612,0.00011,14.81248]
[1777000618293,35.91,78091.23,75.1,-0.16148,0.00011,14.82877]
[1777000623328,35.91,78091.73,75.1,-0.16143,0.00011,14.82562]
[1777000627427,35.91,78095.64,75.1,-0.16099,0.00011,14.80014]
[1777000627512,35.91,78098.51,75.1,-0.16067,0.00011,14.7815]
[1777000630650,35.91,78101.63,75.1,-0.16032,0.00011,14.76097]
[1777000632217,35.91,78104.15,75.1,-0.16004,0.00011,14.7443]
[1777000635620,35.91,78093.84,75.1,-0.16119,0.00011,14.81164]
[1777000640909,35.91,78100.95,75.1,-0.16038,0.00011,14.76444]
[1777000642807,35.91,78091.97,75.1,-0.16138,0.00011,14.82288]
[1777000648229,35.9,78083.5,75.1,-0.16232,0.00011,14.87733]
[1777000653679,35.9,78083.29,75.1,-0.16229,0.00011,14.87292]
[1777000658523,35.9,78090.88,75.1,-0.16141,0.00011,14.82219]
[1777000659027,35.9,78088.97,75.1,-0.16163,0.00011,14.83452]
[1777000661397,35.9,78087.66,75.1,-0.16177,0.00011,14.84309]
[1777000665966,35.9,78087.76,75.1,-0.16176,0.00011,14.84239]
[1777000666068,35.9,78087.78,75.1,-0.16176,0.00011,14.84225]
[1777000671557,35.9,78087.99,75.1,-0.16172,0.00011,14.84013]
[1777000671665,35.89,78087.2,75.1,-0.16181,0.00011,14.84515]
[1777000672606,35.89,78087.2,75.1,-0.16181,0.00011,14.84515]
[1777000672672,35.89,78085.44,75.1,-0.16201,0.00011,14.85666]
[1777000677706,35.89,78086.07,75.1,-0.16192,0.00011,14.8514]
[1777000682714,35.89,78078.54,75.1,-0.16275,0.00011,14.8997]
[1777000687957,35.89,78076.2,75.1,-0.16299,0.00011,14.91351]
[1777000693587,35.88,78075.11,75.1,-0.16308,0.00011,14.91877]
[1777000699009,35.88,78073.3,75.1,-0.16326,0.00011,14.92912]
[1777000704898,35.87,78073.01,75.1,-0.16326,0.00011,14.92878]
[1777000708193,35.87,78069.2,75.1,-0.16368,0.00011,14.9528]
[1777000708212,35.87,78069.2,75.1,-0.16368,0.00011,14.9528]
[1777000708270,35.87,78069.2,75.1,-0.16368,0.00011,14.9528]
[1777000708930,35.87,78063.89,75.1,-0.16428,0.00011,14.98745]
[1777000710317,35.87,78060.58,75.1,-0.16465,0.00011,15.00895]
[1777000711103,35.87,78060.58,75.1,-0.16465,0.00011,15.00895]
[1777000711803,35.87,78060.61,75.1,-0.16461,0.00011,15.00397]
[1777000716986,35.86,78061.22,75.1,-0.16452,0.00011,14.99864]
[1777000722022,35.86,78059.22,75.1,-0.16472,0.00011,15.01062]
[1777000722506,35.86,78059.22,75.1,-0.16472,0.00011,15.01062]
[1777000728064,35.86,78057.14,75.1,-0.16495,0.00011,15.02356]
[1777000733098,35.86,78059.71,75.1,-0.16465,0.00011,15.00626]
[1777000735108,35.86,78061.57,75.1,-0.16444,0.00011,14.994]
[1777000737127,35.86,78075.81,75.1,-0.16281,0.00011,14.9002]
[1777000740149,35.86,78066.96,75.1,-0.16381,0.00011,14.95784]
[1777000741093,35.86,78066.96,75.1,-0.16381,0.00011,14.95784]
[1777000741906,35.85,78068.17,75.1,-0.16367,0.00011,14.94972]
[1777000743731,35.85,78067.87,75.1,-0.16369,0.00011,14.95135]
[1777000745777,35.85,78067.91,75.1,-0.16369,0.00011,14.95091]
[1777000745878,35.85,78068.25,75.1,-0.16364,0.00011,14.94834]
[1777000748775,35.85,78075.29,75.1,-0.16284,0.00011,14.9019]
[1777000748781,35.85,78075.29,75.1,-0.16284,0.00011,14.9019]
[1777000748856,35.85,78074.87,75.1,-0.16288,0.00011,14.90415]
[1777000750464,35.85,78075.45,75.1,-0.16281,0.00011,14.90035]
[1777000750863,35.85,78075.45,75.1,-0.16281,0.00011,14.90035]
[1777000750865,35.85,78075.45,75.1,-0.16281,0.00011,14.90035]
[1777000750867,35.85,78075.45,75.1,-0.16281,0.00011,14.90035]
[1777000751350,35.85,78076.0,75.1,-0.16275,0.00011,14.89656]
[1777000751403,35.85,78078.42,75.1,-0.16247,0.00011,14.88069]
[1777000753241,35.85,78087.72,75.1,-0.16141,0.00011,14.81925]
[1777000758926,35.85,78082.67,75.1,-0.16197,0.00011,14.85163]
[1777000764317,35.84,78080.84,75.1,-0.16215,0.00011,14.86211]
[1777000770022,35.84,78076.24,75.1,-0.16266,0.00011,14.89127]
[1777000775317,35.84,78079.66,75.1,-0.16221,0.00011,14.86273]
[1777000780432,35.83,78080.85,75.1,-0.16205,0.00011,14.85371]
[1777000785513,35.83,78082.72,75.1,-0.16183,0.00011,14.84066]
[1777000791509,35.83,78083.64,75.1,-0.1617,0.00011,14.83337]
[1777000796545,35.83,78083.26,75.1,-0.16173,0.00011,14.83499]
[1777000802587,35.82,78082.74,75.1,-0.16177,0.00011,14.83737]
[1777000807622,35.82,78082.74,75.1,-0.16175,0.00011,14.83632]
[1777000812657,35.82,78080.2,75.1,-0.16203,0.00011,14.85207]
[1777000817692,35.82,78081.13,75.1,-0.16191,0.00011,14.84501]
[1777000822727,35.81,78079.73,75.1,-0.16205,0.00011,14.85323]
[1777000827762,35.81,78078.57,75.1,-0.16216,0.00011,14.85989]
[1777000828327,35.81,78078.57,75.1,-0.16216,0.00011,14.85989]
[1777000828769,35.81,78073.63,75.1,-0.16272,0.00011,14.89233]
[1777000831789,35.81,78063.92,75.1,-0.16379,0.00011,14.95129]
[1777000832770,35.81,78063.92,75.1,-0.16379,0.00011,14.95129]
[1777000836489,35.81,78060.58,75.1,-0.16416,0.00011,14.97267]
[1777000842867,35.81,78059.76,75.1,-0.16424,0.00011,14.97721]
[1777000846505,35.81,78059.8,75.1,-0.16423,0.00011,14.97658]
[1777000846557,35.81,78059.8,75.1,-0.16423,0.00011,14.97658]
[1777000848366,35.81,78054.75,75.1,-0.1648,0.00011,15.00968]
[1777000849726,35.81,78053.9,75.1,-0.1649,0.00011,15.0152]
[1777000851810,35.81,78055.31,75.1,-0.16474,0.00011,15.00582]
[1777000856965,35.8,78052.28,75.1,-0.16508,0.00011,15.02529]
[1777000858266,35.8,78052.28,75.1,-0.16508,0.00011,15.02529]
[1777000858417,35.8,78051.15,75.1,-0.1652,0.00011,15.03261]
[1777000858978,35.8,78047.4,75.1,-0.16564,0.00011,15.05729]
[1777000862685,35.8,78042.42,75.1,-0.16621,0.00012,15.08999]
[1777000862755,35.8,78042.42,75.1,-0.16621,0.00012,15.08999]
[1777000862877,35.8,78042.42,75.1,-0.16621,0.00012,15.08999]
[1777000863008,35.8,78043.68,75.1,-0.16606,0.00012,15.08172]
[1777000863558,35.8,78043.68,75.1,-0.16606,0.00012,15.08172]
[1777000864278,35.8,78043.68,75.1,-0.16606,0.00012,15.08172]
[1777000865241,35.8,78048.1,75.1,-0.16555,0.00011,15.05255]
[1777000865251,35.8,78048.22,75.1,-0.16554,0.00011,15.05161]
[1777000866908,35.8,78049.93,75.1,-0.16534,0.00011,15.04044]
[1777000867005,35.8,78049.93,75.1,-0.16534,0.00011,15.04044]
[1777000871163,35.8,78050.19,75.1,-0.16532,0.00011,15.03901]
[1777000871908,35.8,78050.27,75.1,-0.16531,0.00011,15.03856]
[1777000877032,35.81,78049.98,75.1,-0.16535,0.00011,15.04085]
[1777000880199,35.81,78049.64,75.1,-0.16539,0.00011,15.04325]
[1777000880248,35.81,78049.94,75.1,-0.16536,0.00011,15.04145]
[1777000882577,35.81,78051.78,75.1,-0.16514,0.00011,15.02918]
[1777000882599,35.81,78051.78,75.1,-0.16514,0.00011,15.02918]
[1777000883148,35.81,78047.8,75.1,-0.1656,0.00011,15.05521]
[1777000888184,35.8,78048.67,75.1,-0.16549,0.00011,15.04905]
[1777000893219,35.8,78047.97,75.1,-0.16553,0.00011,15.0487]
[1777000898255,35.8,78046.41,75.1,-0.1657,0.00011,15.05862]
[1777000903290,35.8,78045.53,75.1,-0.1658,0.00011,15.06407]
[1777000908325,35.8,78044.75,75.1,-0.16588,0.00012,15.06883]
[1777000914192,35.8,78044.32,75.1,-0.16593,0.00012,15.07129]
[1777000919402,35.8,78039.58,75.1,-0.16646,0.00012,15.10172]
[1777000924744,35.8,78046.29,75.1,-0.16568,0.00011,15.05734]
[1777000925034,35.8,78046.29,75.1,-0.16568,0.00011,15.05734]
[1777000926911,35.8,78049.25,75.1,-0.16534,0.00011,15.03768]
[1777000932269,35.8,78049.84,75.1,-0.16527,0.00011,15.03373]
[1777000937541,35.8,78047.75,75.1,-0.1655,0.00011,15.04702]
[1777000942575,35.79,78049.0,75.1,-0.16535,0.00011,15.03847]
[1777000947610,35.79,78048.39,75.1,-0.16542,0.00011,15.04216]
[1777000952645,35.79,78046.93,75.1,-0.16554,0.00011,15.04679]
[1777000953906,35.79,78046.93,75.1,-0.16554,0.00011,15.04679]
[1777000953979,35.79,78046.93,75.1,-0.16554,0.00011,15.04679]
[1777000954240,35.79,78047.26,75.1,-0.1655,0.00011,15.04447]
[1777000954869,35.79,78047.26,75.1,-0.1655,0.00011,15.04447]
[1777000955129,35.79,78047.26,75.1,-0.1655,0.00011,15.04447]
[1777000955830,35.79,78046.17,75.1,-0.16562,0.00011,15.0515]
[1777000955938,35.79,78046.17,75.1,-0.16562,0.00011,15.0515]
[1777000956027,35.79,78046.17,75.1,-0.16562,0.00011,15.0515]
[1777000956213,35.79,78040.48,75.1,-0.16627,0.00012,15.08866]
[1777000957891,35.79,78034.01,75.1,-0.16702,0.00012,15.1311]
[1777000958147,35.79,78034.01,75.1,-0.16702,0.00012,15.1311]
[1777000958482,35.79,78033.26,75.1,-0.16711,0.00012,15.13594]
[1777000958626,35.79,78033.26,75.1,-0.16711,0.00012,15.13594]
[1777000959793,35.79,78032.17,75.1,-0.16723,0.00012,15.14309]
[1777000960868,35.79,78029.89,75.1,-0.16749,0.00012,15.15791]
[1777000961418,35.79,78028.66,75.1,-0.16764,0.00012,15.16598]
[1777000962179,35.79,78028.66,75.1,-0.16764,0.00012,15.16598]
[1777000962980,35.79,78028.28,75.1,-0.16768,0.00012,15.16829]
[1777000963044,35.79,78028.28,75.1,-0.16768,0.00012,15.16829]
[1777000966476,35.79,78022.83,75.1,-0.1683,0.00012,15.20346]
[1777000972759,35.79,78021.18,75.1,-0.16848,0.00012,15.2134]
[1777000972804,35.79,78021.18,75.1,-0.16848,0.00012,15.2134]
[1777000972828,35.79,78021.26,75.1,-0.16846,0.00012,15.21268]
[1777000974290,35.79,78021.26,75.1,-0.16846,0.00012,15.21268]
[1777000974323,35.79,78021.26,75.1,-0.16846,0.00012,15.21268]
[1777000974387,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000974591,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000974684,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000974687,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000974924,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000975178,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000975315,35.79,78008.1,75.1,-0.17,0.00012,15.29869]
[1777000975349,35.79,77997.38,75.1,-0.17125,0.00012,15.3689]
[1777000976480,35.79,77996.73,75.1,-0.17133,0.00012,15.37313]
[1777000976484,35.79,77996.73,75.1,-0.17133,0.00012,15.37313]
[1777000977576,35.79,77998.98,75.1,-0.17106,0.00012,15.35835]
[1777000978104,35.79,77998.98,75.1,-0.17106,0.00012,15.35835]
[1777000978736,35.79,78004.34,75.1,-0.17043,0.00012,15.32328]
[1777000978941,35.79,78006.33,75.1,-0.1702,0.00012,15.31025]
[1777000984882,35.78,78007.7,75.1,-0.17003,0.00012,15.30046]
[1777000986698,35.78,78008.79,75.1,-0.1699,0.00012,15.29318]
[1777000986802,35.78,78008.79,75.1,-0.1699,0.00012,15.29318]
[1777000986823,35.78,78008.79,75.1,-0.1699,0.00012,15.29318]
[1777000987127,35.78,78008.79,75.1,-0.1699,0.00012,15.29318]
[1777000987429,35.78,77993.25,75.1,-0.17172,0.00012,15.39487]
[1777000987925,35.78,77993.25,75.1,-0.17172,0.00012,15.39487]
[1777000988070,35.78,77977.9,75.1,-0.17353,0.00012,15.49529]
[1777000990303,35.78,77973.94,75.1,-0.174,0.00012,15.52126]
[1777000991339,35.78,77973.3,75.1,-0.17408,0.00012,15.52564]
[1777000991571,35.78,77973.55,75.1,-0.17406,0.00012,15.52408]
[1777000993102,35.78,77972.9,75.1,-0.17413,0.00012,15.52844]
[1777000996736,35.79,77975.75,75.1,-0.1738,0.00012,15.51011]
[1777000997037,35.79,77975.75,75.1,-0.1738,0.00012,15.51011]
[1777000997276,35.79,77975.75,75.1,-0.1738,0.00012,15.51011]
[1777000997349,35.79,77975.75,75.1,-0.1738,0.00012,15.51011]
[1777000997975,35.79,77979.95,75.1,-0.17331,0.00012,15.48287]
[1777000999881,35.78,77982.07,75.1,-0.17304,0.00012,15.46799]
[1777001001599,35.78,77982.2,75.1,-0.17302,0.00012,15.46702]
[1777001007355,35.78,77982.75,75.1,-0.17295,0.00012,15.46318]
[1777001007359,35.78,77982.75,75.1,-0.17295,0.00012,15.46318]
[1777001010306,35.78,77978.55,75.1,-0.17345,0.00012,15.49046]
[1777001014200,35.78,77979.94,75.1,-0.17324,0.00012,15.47645]
[1777001014631,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001014942,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001015066,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001015081,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001015108,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001015313,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001015488,35.78,77977.37,75.1,-0.17354,0.00012,15.49326]
[1777001015365,35.78,77934.83,75.1,-0.17864,0.00012,15.77095]
[1777001015704,35.78,77934.83,75.1,-0.17864,0.00012,15.77095]
[1777001015901,35.78,77934.83,75.1,-0.17864,0.00012,15.77095]
[1777001016453,35.78,77934.83,75.1,-0.17864,0.00012,15.77095]
[1777001016104,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001016544,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001016545,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001016609,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001016903,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001016979,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001017035,35.78,77913.73,75.1,-0.18119,0.00012,15.90817]
[1777001017399,35.78,77903.12,75.1,-0.18249,0.00012,15.97691]
[1777001017642,35.78,77903.12,75.1,-0.18249,0.00012,15.97691]
[1777001017697,35.78,77903.12,75.1,-0.18249,0.00012,15.97691]
[1777001017940,35.78,77903.12,75.1,-0.18249,0.00012,15.97691]
[1777001018062,35.78,77903.12,75.1,-0.18249,0.00012,15.97691]
[1777001018461,35.78,77903.12,75.1,-0.18249,0.00012,15.97691]
[1777001018371,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001018706,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001018748,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001019137,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001019186,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001019319,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001019331,35.78,77885.99,75.1,-0.18459,0.00012,16.08803]
[1777001020852,35.78,77885.51,75.1,-0.18466,0.00012,16.09137]
[1777001022065,35.78,77888.52,75.1,-0.18428,0.00012,16.07179]
[1777001022178,35.78,77886.6,75.1,-0.18452,0.00012,16.0842]
[1777001022944,35.78,77886.6,75.1,-0.18452,0.00012,16.0842]
[1777001023174,35.78,77888.97,75.1,-0.18422,0.00012,16.06865]
[1777001024102,35.78,77888.97,75.1,-0.18422,0.00012,16.06865]
[1777001024106,35.78,77888.97,75.1,-0.18422,0.00012,16.06865]
[1777001024480,35.78,77888.97,75.1,-0.18422,0.00012,16.06865]
[1777001024899,35.78,77883.65,75.1,-0.18488,0.00012,16.10311]
[1777001025082,35.78,77883.65,75.1,-0.18488,0.00012,16.10311]
[1777001025200,35.78,77883.65,75.1,-0.18488,0.00012,16.10311]
[1777001025358,35.78,77862.32,75.1,-0.18753,0.00012,16.24118]
[1777001026488,35.78,77859.62,75.1,-0.18788,0.00012,16.25966]
[1777001026876,35.78,77859.62,75.1,-0.18788,0.00012,16.25966]
[1777001027581,35.78,77860.66,75.1,-0.18776,0.00012,16.25309]
[1777001027595,35.78,77860.66,75.1,-0.18776,0.00012,16.25309]
[1777001028397,35.78,77860.66,75.1,-0.18776,0.00012,16.25309]
[1777001028470,35.78,77861.21,75.1,-0.18765,0.00012,16.24747]
[1777001028947,35.78,77861.21,75.1,-0.18765,0.00012,16.24747]
[1777001030483,35.78,77862.61,75.1,-0.18748,0.00012,16.23842]
[1777001031435,35.77,77870.01,75.1,-0.18652,0.00012,16.18861]
[1777001031444,35.77,77870.01,75.1,-0.18652,0.00012,16.18861]
[1777001031414,35.77,77877.25,75.1,-0.18562,0.00012,16.1415]
[1777001031550,35.77,77877.25,75.1,-0.18562,0.00012,16.1415]
[1777001031553,35.77,77877.25,75.1,-0.18562,0.00012,16.1415]
[1777001032245,35.77,77885.64,75.1,-0.18458,0.00012,16.08711]
[1777001033289,35.77,77885.64,75.1,-0.18458,0.00012,16.08711]
[1777001033329,35.77,77885.64,75.1,-0.18458,0.00012,16.08711]
[1777001033355,35.76,77890.1,75.1,-0.18398,0.00012,16.0557]
[1777001036340,35.76,77899.22,75.1,-0.18286,0.00012,15.99627]
[1777001041223,35.76,77898.03,75.1,-0.18302,0.00012,16.00476]
[1777001041334,35.76,77898.03,75.1,-0.18302,0.00012,16.00476]
[1777001041430,35.76,77895.51,75.1,-0.18333,0.00012,16.02118]
[1777001041817,35.76,77895.51,75.1,-0.18333,0.00012,16.02118]
[1777001041826,35.76,77895.51,75.1,-0.18333,0.00012,16.02118]
[1777001042244,35.76,77895.51,75.1,-0.18333,0.00012,16.02118]
[1777001042263,35.76,77895.51,75.1,-0.18333,0.00012,16.02118]
[1777001042347,35.77,77857.15,75.1,-0.18809,0.00012,16.27002]
[1777001042668,35.77,77857.15,75.1,-0.18809,0.00012,16.27002]
[1777001042684,35.77,77857.15,75.1,-0.18809,0.00012,16.27002]
[1777001042686,35.77,77857.15,75.1,-0.18809,0.00012,16.27002]
[1777001042704,35.77,77857.15,75.1,-0.18809,0.00012,16.27002]
[1777001044768,35.76,77850.04,75.1,-0.18895,0.00013,16.31465]
[1777001045349,35.76,77850.55,75.1,-0.18885,0.00013,16.30943]
[1777001045756,35.76,77850.55,75.1,-0.18885,0.00013,16.30943]
[1777001048851,35.75,77850.4,75.1,-0.18886,0.00013,16.3095]
[1777001048959,35.75,77850.4,75.1,-0.18886,0.00013,16.3095]
[1777001049306,35.75,77850.4,75.1,-0.18886,0.00013,16.3095]
[1777001049512,35.75,77827.44,75.1,-0.19175,0.00013,16.45756]
[1777001049581,35.75,77827.44,75.1,-0.19175,0.00013,16.45756]
[1777001049713,35.75,77827.44,75.1,-0.19175,0.00013,16.45756]
[1777001049832,35.75,77827.44,75.1,-0.19175,0.00013,16.45756]
[1777001050388,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001050527,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001051268,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001051430,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001051442,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001051546,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001051579,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001051595,35.75,77817.67,75.1,-0.19299,0.00013,16.52055]
[1777001052148,35.76,77809.68,75.1,-0.19402,0.00013,16.57274]
[1777001052407,35.76,77807.23,75.1,-0.19433,0.00013,16.5885]
[1777001053148,35.76,77807.23,75.1,-0.19433,0.00013,16.5885]
[1777001053222,35.76,77807.23,75.1,-0.19433,0.00013,16.5885]
[1777001053229,35.76,77807.23,75.1,-0.19433,0.00013,16.5885]
[1777001053307,35.76,77807.23,75.1,-0.19433,0.00013,16.5885]
[1777001054042,35.76,77808.84,75.1,-0.19415,0.00013,16.57914]
[1777001054113,35.76,77808.84,75.1,-0.19415,0.00013,16.57914]
[1777001055422,35.76,77814.08,75.1,-0.19349,0.00013,16.54624]
[1777001055452,35.76,77818.56,75.1,-0.19294,0.00013,16.51832]
[1777001055936,35.76,77818.56,75.1,-0.19294,0.00013,16.51832]
[1777001056191,35.76,77818.56,75.1,-0.19294,0.00013,16.51832]
[1777001056450,35.77,77807.12,75.1,-0.19442,0.00013,16.59308]
[1777001057084,35.77,77807.12,75.1,-0.19442,0.00013,16.59308]
[1777001058108,35.77,77806.32,75.1,-0.19455,0.00013,16.59942]
[1777001058575,35.77,77805.84,75.1,-0.19461,0.00013,16.60253]
[1777001058983,35.77,77805.84,75.1,-0.19461,0.00013,16.60253]
[1777001060009,35.77,77806.81,75.1,-0.19449,0.00013,16.59633]
[1777001060878,35.77,77806.44,75.1,-0.19453,0.00013,16.59873]
[1777001062072,35.77,77807.55,75.1,-0.19439,0.00013,16.59164]
[1777001063500,35.77,77793.17,75.1,-0.19623,0.00013,16.68387]
[1777001064838,35.77,77793.33,75.1,-0.19621,0.00013,16.68291]
[1777001066002,35.77,77794.76,75.1,-0.19602,0.00013,16.67303]
[1777001066225,35.77,77794.76,75.1,-0.19602,0.00013,16.67303]
[1777001066493,35.77,77794.76,75.1,-0.19602,0.00013,16.67303]
[1777001066521,35.77,77800.95,75.1,-0.19521,0.00013,16.63271]
[1777001067346,35.77,77800.95,75.1,-0.19521,0.00013,16.63271]
[1777001067528,35.77,77811.97,75.1,-0.1938,0.00013,16.5617]
[1777001067920,35.77,77811.97,75.1,-0.1938,0.00013,16.5617]
[1777001069389,35.77,77818.72,75.1,-0.19294,0.00013,16.51836]
[1777001069432,35.77,77818.72,75.1,-0.19294,0.00013,16.51836]
[1777001069441,35.77,77818.72,75.1,-0.19294,0.00013,16.51836]
[1777001069542,35.77,77824.74,75.1,-0.1922,0.00013,16.48095]
[1777001069817,35.77,77824.74,75.1,-0.1922,0.00013,16.48095]
[1777001069885,35.77,77824.74,75.1,-0.1922,0.00013,16.48095]
[1777001069949,35.77,77824.74,75.1,-0.1922,0.00013,16.48095]
[1777001070304,35.77,77824.74,75.1,-0.1922,0.00013,16.48095]
[1777001070385,35.77,77824.74,75.1,-0.1922,0.00013,16.48095]
[1777001070521,35.78,77824.74,75.1,-0.19224,0.00013,16.48281]
[1777001070714,35.78,77824.74,75.1,-0.19224,0.00013,16.48281]
[1777001070878,35.78,77824.74,75.1,-0.19224,0.00013,16.48281]
[1777001070942,35.78,77824.74,75.1,-0.19224,0.00013,16.48281]
[1777001071272,35.78,77824.74,75.1,-0.19224,0.00013,16.48281]
[1777001071370,35.78,77788.16,75.1,-0.19687,0.00013,16.71292]
[1777001072149,35.78,77788.16,75.1,-0.19687,0.00013,16.71292]
[1777001072356,35.78,77788.16,75.1,-0.19687,0.00013,16.71292]
[1777001072544,35.78,77772.41,75.1,-0.1989,0.00013,16.81353]
[1777001077604,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001078898,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001078907,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001078979,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001079026,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001079177,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001079391,35.77,77774.62,75.1,-0.19854,0.00013,16.79571]
[1777001079543,35.76,77773.23,75.1,-0.19872,0.00013,16.8043]
[1777001079861,35.76,77773.23,75.1,-0.19872,0.00013,16.8043]
[1777001080290,35.76,77773.23,75.1,-0.19872,0.00013,16.8043]
[1777001080328,35.76,77755.74,75.1,-0.20099,0.00013,16.91579]
[1777001080827,35.76,77755.74,75.1,-0.20099,0.00013,16.91579]
[1777001081284,35.76,77755.74,75.1,-0.20099,0.00013,16.91579]
[1777001081373,35.76,77751.12,75.1,-0.20154,0.00013,16.94269]
[1777001082619,35.76,77745.79,75.1,-0.20224,0.00013,16.97654]
[1777001082767,35.76,77745.79,75.1,-0.20224,0.00013,16.97654]
[1777001082823,35.76,77745.79,75.1,-0.20224,0.00013,16.97654]
[1777001082870,35.76,77745.79,75.1,-0.20224,0.00013,16.97654]
[1777001083474,35.76,77749.26,75.1,-0.20178,0.00013,16.95407]
[1777001083583,35.76,77749.26,75.1,-0.20178,0.00013,16.95407]
[1777001083596,35.76,77749.26,75.1,-0.20178,0.00013,16.95407]
[1777001084557,35.76,77749.26,75.1,-0.20178,0.00013,16.95407]
[1777001084503,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001084751,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001084792,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001084830,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001084936,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001084972,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001085506,35.76,77761.03,75.1,-0.20027,0.00013,16.88048]
[1777001085509,35.76,77759.15,75.1,-0.20052,0.00013,16.89254]
[1777001086292,35.76,77759.15,75.1,-0.20052,0.00013,16.89254]
[1777001086372,35.76,77759.15,75.1,-0.20052,0.00013,16.89254]
[1777001086494,35.76,77759.15,75.1,-0.20052,0.00013,16.89254]
[1777001086473,35.76,77747.56,75.1,-0.20202,0.00013,16.96571]
[1777001086772,35.76,77747.56,75.1,-0.20202,0.00013,16.96571]
[1777001087542,35.76,77747.56,75.1,-0.20202,0.00013,16.96571]
[1777001087544,35.76,77737.91,75.1,-0.2033,0.00013,17.02806]
[1777001087669,35.76,77737.91,75.1,-0.2033,0.00013,17.02806]
[1777001088403,35.76,77737.91,75.1,-0.2033,0.00013,17.02806]
[1777001088694,35.76,77737.91,75.1,-0.2033,0.00013,17.02806]
[1777001088908,35.76,77735.37,75.1,-0.20363,0.00013,17.04395]
[1777001090101,35.76,77737.11,75.1,-0.20338,0.00013,17.03183]
[1777001090188,35.76,77742.19,75.1,-0.20271,0.00013,16.99951]
[1777001091141,35.76,77742.19,75.1,-0.20271,0.00013,16.99951]
[1777001091309,35.76,77742.19,75.1,-0.20271,0.00013,16.99951]
[1777001091777,35.76,77748.73,75.1,-0.20188,0.00013,16.95894]
[1777001092038,35.76,77748.73,75.1,-0.20188,0.00013,16.95894]
[1777001092043,35.76,77748.73,75.1,-0.20188,0.00013,16.95894]
[1777001092086,35.76,77748.73,75.1,-0.20188,0.00013,16.95894]
[1777001092577,35.76,77748.73,75.1,-0.20188,0.00013,16.95894]
[1777001092451,35.77,77739.13,75.1,-0.20316,0.00013,17.02138]
[1777001092609,35.77,77739.13,75.1,-0.20316,0.00013,17.02138]
[1777001092685,35.77,77739.13,75.1,-0.20316,0.00013,17.02138]
[1777001092729,35.77,77739.13,75.1,-0.20316,0.00013,17.02138]
[1777001092734,35.77,77739.13,75.1,-0.20316,0.00013,17.02138]
[1777001093575,35.77,77739.13,75.1,-0.20316,0.00013,17.02138]
[1777001093549,35.76,77724.92,75.1,-0.20503,0.00013,17.11131]
[1777001093764,35.76,77724.92,75.1,-0.20503,0.00013,17.11131]
[1777001094615,35.76,77724.92,75.1,-0.20503,0.00013,17.11131]
[1777001094499,35.76,77724.13,75.1,-0.20514,0.00013,17.11627]
[1777001094635,35.76,77724.13,75.1,-0.20514,0.00013,17.11627]
[1777001095207,35.76,77720.76,75.1,-0.20558,0.00013,17.13738]
[1777001096032,35.76,77720.76,75.1,-0.20558,0.00013,17.13738]
[1777001096091,35.76,77720.76,75.1,-0.20558,0.00013,17.13738]
[1777001096283,35.76,77722.03,75.1,-0.20539,0.00013,17.1286]
[1777001098710,35.76,77716.7,75.1,-0.20612,0.00013,17.1632]
[1777001099585,35.77,77723.34,75.1,-0.20525,0.00013,17.12155]
[1777001100568,35.76,77735.34,75.1,-0.20365,0.00013,17.04504]
[1777001100781,35.76,77735.34,75.1,-0.20365,0.00013,17.04504]
[1777001100835,35.76,77735.34,75.1,-0.20365,0.00013,17.04504]
[1777001100935,35.76,77735.34,75.1,-0.20365,0.00013,17.04504]
[1777001101208,35.77,77751.27,75.1,-0.20158,0.00013,16.94432]
[1777001101685,35.77,77751.27,75.1,-0.20158,0.00013,16.94432]
[1777001101933,35.76,77771.34,75.1,-0.19894,0.00013,16.81516]
[1777001104172,35.76,77777.82,75.1,-0.19808,0.00013,16.77261]
[1777001104189,35.76,77777.82,75.1,-0.19808,0.00013,16.77261]
[1777001104618,35.76,77775.97,75.1,-0.19831,0.00013,16.78379]
[1777001104834,35.76,77775.97,75.1,-0.19831,0.00013,16.78379]
[1777001104960,35.76,77775.97,75.1,-0.19831,0.00013,16.78379]
[1777001104966,35.76,77775.97,75.1,-0.19831,0.00013,16.78379]
[1777001105584,35.76,77771.81,75.1,-0.19886,0.00013,16.81103]
[1777001106385,35.76,77771.81,75.1,-0.19886,0.00013,16.81103]
[1777001106498,35.76,77771.81,75.1,-0.19886,0.00013,16.81103]
[1777001106611,35.76,77768.32,75.1,-0.19935,0.00013,16.83518]
[1777001106642,35.76,77768.32,75.1,-0.19935,0.00013,16.83518]
[1777001107072,35.76,77768.32,75.1,-0.19935,0.00013,16.83518]
[1777001107124,35.76,77768.32,75.1,-0.19935,0.00013,16.83518]
[1777001107474,35.77,77762.06,75.1,-0.20022,0.00013,16.87803]
[1777001107960,35.77,77762.06,75.1,-0.20022,0.00013,16.87803]
[1777001107962,35.77,77762.06,75.1,-0.20022,0.00013,16.87803]
[1777001108412,35.77,77762.06,75.1,-0.20022,0.00013,16.87803]
[1777001108494,35.77,77762.06,75.1,-0.20022,0.00013,16.87803]
[1777001108557,35.77,77756.56,75.1,-0.20092,0.00013,16.91248]
[1777001108967,35.77,77756.56,75.1,-0.20092,0.00013,16.91248]
[1777001109595,35.77,77756.56,75.1,-0.20092,0.00013,16.91248]
[1777001109401,35.78,77759.62,75.1,-0.20056,0.00013,16.89464]
[1777001110329,35.77,77762.11,75.1,-0.20022,0.00013,16.87804]
[1777001110859,35.77,77762.11,75.1,-0.20022,0.00013,16.87804]
[1777001111787,35.77,77762.53,75.1,-0.20017,0.00013,16.87572]
[1777001111918,35.77,77762.53,75.1,-0.20017,0.00013,16.87572]
[1777001113117,35.78,77761.08,75.1,-0.20037,0.00013,16.88535]
[1777001113472,35.78,77763.7,75.1,-0.20003,0.00013,16.86895]
[1777001114151,35.78,77763.7,75.1,-0.20003,0.00013,16.86895]
[1777001114603,35.78,77765.8,75.1,-0.19981,0.00013,16.85816]
[1777001116954,35.79,77772.76,75.1,-0.19897,0.00013,16.81681]
[1777001116958,35.79,77772.76,75.1,-0.19897,0.00013,16.81681]
[1777001117021,35.79,77772.76,75.1,-0.19897,0.00013,16.81681]
[1777001119118,35.81,77774.55,75.1,-0.19881,0.00013,16.80928]
[1777001119658,35.81,77772.79,75.1,-0.19908,0.00013,16.82243]
[1777001121271,35.82,77773.82,75.1,-0.19898,0.00013,16.81764]
[1777001121601,35.82,77773.82,75.1,-0.19898,0.00013,16.81764]
[1777001122038,35.82,77774.4,75.1,-0.19894,0.00013,16.81579]
[1777001123292,35.83,77781.32,75.1,-0.19808,0.00013,16.77358]
[1777001124837,35.84,77794.07,75.1,-0.1965,0.00013,16.69488]
[1777001125438,35.84,77794.07,75.1,-0.1965,0.00013,16.69488]
[1777001128718,35.84,77798.79,75.1,-0.19591,0.00013,16.66585]
[1777001128794,35.84,77798.79,75.1,-0.19591,0.00013,16.66585]
[1777001129028,35.84,77798.79,75.1,-0.19591,0.00013,16.66585]
[1777001129354,35.84,77798.79,75.1,-0.19591,0.00013,16.66585]
[1777001129374,35.84,77800.02,75.1,-0.19576,0.00013,16.65832]
[1777001131591,35.84,77808.12,75.1,-0.1947,0.00013,16.60222]
[1777001132717,35.85,77814.92,75.1,-0.19386,0.00013,16.56031]
[1777001132803,35.85,77814.92,75.1,-0.19386,0.00013,16.56031]
[1777001133549,35.85,77821.49,75.1,-0.19303,0.00013,16.51842]
[1777001133793,35.85,77821.49,75.1,-0.19303,0.00013,16.51842]
[1777001134453,35.85,77822.85,75.1,-0.19286,0.00013,16.50981]
[1777001136204,35.85,77817.98,75.1,-0.19348,0.00013,16.54133]
[1777001136210,35.85,77817.98,75.1,-0.19348,0.00013,16.54133]
[1777001136250,35.85,77817.98,75.1,-0.19348,0.00013,16.54133]
[1777001137896,35.85,77812.91,75.1,-0.19414,0.00013,16.57427]
[1777001140850,35.85,77816.91,75.1,-0.19364,0.00013,16.54927]
[1777001141238,35.85,77822.31,75.1,-0.19296,0.00013,16.5149]
[1777001143350,35.85,77825.68,75.1,-0.19254,0.00013,16.49341]
[1777001146119,35.85,77828.88,75.1,-0.19214,0.00013,16.47338]
[1777001150449,35.86,77823.84,75.1,-0.19279,0.00013,16.50643]
[1777001151941,35.86,77820.49,75.1,-0.19322,0.00013,16.52819]
[1777001152198,35.86,77824.44,75.1,-0.19272,0.00013,16.503]
[1777001152843,35.86,77824.44,75.1,-0.19272,0.00013,16.503]
[1777001152912,35.86,77824.44,75.1,-0.19272,0.00013,16.503]
[1777001152930,35.86,77824.44,75.1,-0.19272,0.00013,16.503]
[1777001153570,35.86,77824.44,75.1,-0.19272,0.00013,16.503]
[1777001153669,35.86,77832.91,75.1,-0.19166,0.00013,16.44892]
[1777001155967,35.86,77840.7,75.1,-0.19069,0.00013,16.39939]
[1777001156576,35.86,77841.55,75.1,-0.19059,0.00013,16.39423]
[1777001162269,35.86,77847.03,75.1,-0.18992,0.00013,16.35995]
[1777001167303,35.87,77849.99,75.1,-0.18957,0.00013,16.34201]
[1777001172339,35.87,77852.92,75.1,-0.18922,0.00013,16.32438]
[1777001173425,35.87,77852.92,75.1,-0.18922,0.00013,16.32438]
[1777001175196,35.87,77858.41,75.1,-0.18855,0.00012,16.2896]
[1777001175206,35.87,77858.41,75.1,-0.18855,0.00012,16.2896]
[1777001175360,35.87,77860.49,75.1,-0.18829,0.00012,16.27652]
[1777001176774,35.87,77862.6,75.1,-0.18803,0.00012,16.2631]
[1777001178190,35.87,77867.35,75.1,-0.18745,0.00012,16.23267]
[1777001180426,35.88,77869.02,75.1,-0.18725,0.00012,16.22238]
[1777001180813,35.88,77870.19,75.1,-0.18711,0.00012,16.21508]
[1777001180827,35.88,77870.19,75.1,-0.18711,0.00012,16.21508]
[1777001181504,35.88,77870.19,75.1,-0.18711,0.00012,16.21508]
[1777001181697,35.88,77886.85,75.1,-0.18505,0.00012,16.10777]
[1777001181706,35.88,77886.85,75.1,-0.18505,0.00012,16.10777]
[1777001182374,35.88,77886.85,75.1,-0.18505,0.00012,16.10777]
[1777001187395,35.88,77885.83,75.1,-0.1852,0.00012,16.11555]
[1777001187588,35.88,77885.83,75.1,-0.1852,0.00012,16.11555]
[1777001187601,35.88,77889.85,75.1,-0.18471,0.00012,16.08977]
[1777001190072,35.88,77890.59,75.1,-0.18462,0.00012,16.08517]
[1777001190465,35.88,77890.07,75.1,-0.18468,0.00012,16.0886]
[1777001195500,35.89,77888.44,75.1,-0.18487,0.00012,16.09579]
[1777001197550,35.89,77887.17,75.1,-0.18503,0.00012,16.10424]
[1777001197651,35.89,77881.65,75.1,-0.18572,0.00012,16.14012]
[1777001200054,35.89,77874.85,75.1,-0.18657,0.00012,16.18466]
[1777001205570,35.89,77873.35,75.1,-0.18679,0.00012,16.19596]
[1777001209610,35.9,77873.22,75.1,-0.18682,0.00012,16.19756]
[1777001215640,35.9,77875.38,75.1,-0.18658,0.00012,16.18538]
[1777001217654,35.9,77863.35,75.1,-0.18808,0.00012,16.26334]
[1777001219388,35.9,77862.41,75.1,-0.1882,0.00012,16.26955]
[1777001219433,35.9,77862.41,75.1,-0.1882,0.00012,16.26955]
[1777001219449,35.9,77862.41,75.1,-0.1882,0.00012,16.26955]
[1777001219494,35.9,77862.41,75.1,-0.1882,0.00012,16.26955]
[1777001219590,35.9,77862.41,75.1,-0.1882,0.00012,16.26955]
[1777001219728,35.9,77862.41,75.1,-0.1882,0.00012,16.26955]
[1777001220817,35.9,77853.5,75.1,-0.18932,0.00013,16.32716]
[1777001222656,35.9,77852.83,75.1,-0.18941,0.00013,16.33158]
[1777001223551,35.9,77853.1,75.1,-0.18938,0.00013,16.32993]
[1777001225614,35.9,77852.18,75.1,-0.18949,0.00013,16.33601]
[1777001226319,35.9,77852.62,75.1,-0.18944,0.00013,16.33327]
[1777001226372,35.9,77852.62,75.1,-0.18944,0.00013,16.33327]
[1777001229389,35.91,77855.44,75.1,-0.18909,0.00012,16.31544]
[1777001233877,35.91,77855.13,75.1,-0.18914,0.00012,16.31798]
[1777001239808,35.91,77858.12,75.1,-0.18878,0.00012,16.29947]
[1777001244547,35.91,77854.4,75.1,-0.18926,0.00013,16.32387]
[1777001248099,35.91,77848.05,75.1,-0.19006,0.00013,16.36496]
[1777001253907,35.91,77847.99,75.1,-0.19003,0.00013,16.36108]
[1777001255755,35.91,77847.99,75.1,-0.19003,0.00013,16.36108]
[1777001255792,35.91,77848.07,75.1,-0.19002,0.00013,16.36061]
[1777001256568,35.91,77848.07,75.1,-0.19002,0.00013,16.36061]
[1777001257993,35.91,77840.86,75.1,-0.19093,0.00013,16.40707]
[1777001258061,35.91,77840.86,75.1,-0.19093,0.00013,16.40707]
[1777001258531,35.91,77839.97,75.1,-0.19105,0.00013,16.41289]
[1777001259119,35.91,77839.97,75.1,-0.19105,0.00013,16.41289]
[1777001260063,35.91,77842.0,75.1,-0.19079,0.00013,16.39984]
[1777001260540,35.91,77842.0,75.1,-0.19079,0.00013,16.39984]
[1777001260641,35.91,77841.14,75.1,-0.1909,0.00013,16.40536]
[1777001262252,35.91,77839.29,75.1,-0.19113,0.00013,16.41733]
[1777001263523,35.91,77838.39,75.1,-0.19125,0.00013,16.42319]
[1777001263570,35.91,77838.39,75.1,-0.19125,0.00013,16.42319]
[1777001268809,35.92,77838.55,75.1,-0.19124,0.00013,16.42265]
[1777001269562,35.92,77838.55,75.1,-0.19124,0.00013,16.42265]
[1777001275059,35.92,77832.69,75.1,-0.19198,0.00013,16.46056]
[1777001280094,35.92,77834.17,75.1,-0.1918,0.00013,16.45118]
[1777001284245,35.92,77834.22,75.1,-0.19179,0.00013,16.45094]
[1777001284300,35.92,77834.63,75.1,-0.19174,0.00013,16.44832]
[1777001290164,35.92,77838.86,75.1,-0.1912,0.00013,16.42081]
[1777001293980,35.92,77834.36,75.1,-0.19176,0.00013,16.44946]
[1777001294192,35.91,77833.67,75.1,-0.19185,0.00013,16.45378]
[1777001298220,35.92,77842.06,75.1,-0.1908,0.00013,16.40016]
[1777001299919,35.92,77846.6,75.1,-0.19023,0.00013,16.37114]
[1777001300234,35.92,77846.63,75.1,-0.19022,0.00013,16.37095]
[1777001302478,35.92,77848.78,75.1,-0.18996,0.00013,16.35731]
[1777001304375,35.92,77851.09,75.1,-0.18967,0.00013,16.34253]
[1777001304475,35.92,77851.84,75.1,-0.18958,0.00013,16.33776]
[1777001307652,35.92,77851.03,75.1,-0.18969,0.00013,16.34337]
[1777001312883,35.92,77851.97,75.1,-0.18955,0.00013,16.33398]
[1777001313329,35.92,77852.06,75.1,-0.18955,0.00013,16.3336]
[1777001314676,35.92,77852.06,75.1,-0.18955,0.00013,16.3336]
[1777001314737,35.92,77851.72,75.1,-0.18959,0.00013,16.33583]
[1777001315463,35.92,77851.72,75.1,-0.18959,0.00013,16.33583]
[1777001315500,35.92,77851.76,75.1,-0.18959,0.00013,16.33577]
[1777001321619,35.92,77849.68,75.1,-0.18985,0.00013,16.34931]
[1777001321800,35.92,77849.68,75.1,-0.18985,0.00013,16.34931]
[1777001321851,35.92,77847.61,75.1,-0.19011,0.00013,16.36262]
[1777001322140,35.92,77847.61,75.1,-0.19011,0.00013,16.36262]
[1777001323816,35.92,77843.4,75.1,-0.19064,0.00013,16.3898]
[1777001323843,35.92,77843.4,75.1,-0.19064,0.00013,16.3898]
[1777001325049,35.93,77835.0,75.1,-0.19171,0.00013,16.44421]
[1777001325503,35.93,77835.0,75.1,-0.19171,0.00013,16.44421]
[1777001325597,35.93,77832.93,75.1,-0.19197,0.00013,16.45768]
[1777001331455,35.93,77832.7,75.1,-0.19201,0.00013,16.45933]
[1777001338504,35.93,77833.19,75.1,-0.19195,0.00013,16.45629]
[1777001339532,35.93,77833.19,75.1,-0.19195,0.00013,16.45629]
[1777001339624,35.93,77833.19,75.1,-0.19195,0.00013,16.45629]
[1777001339833,35.93,77830.25,75.1,-0.19232,0.00013,16.47513]
[1777001340936,35.93,77823.18,75.1,-0.19322,0.00013,16.52052]
[1777001341851,35.93,77823.18,75.1,-0.19322,0.00013,16.52052]
[1777001345583,35.93,77821.65,75.1,-0.19341,0.00013,16.53051]
[1777001350456,35.93,77817.53,75.1,-0.19394,0.00013,16.55711]
[1777001355623,35.93,77822.72,75.1,-0.19329,0.00013,16.52423]
[1777001358719,35.93,77821.24,75.1,-0.19348,0.00013,16.53381]
[1777001362381,35.93,77823.11,75.1,-0.19324,0.00013,16.52203]
[1777001362387,35.93,77823.11,75.1,-0.19324,0.00013,16.52203]
[1777001365000,35.93,77821.19,75.1,-0.19349,0.00013,16.53447]
[1777001366725,35.93,77821.19,75.1,-0.19349,0.00013,16.53451]
[1777001372741,35.93,77820.97,75.1,-0.19349,0.00013,16.53158]
[1777001378785,35.93,77820.61,75.1,-0.19353,0.00013,16.53401]
[1777001383821,35.93,77820.81,75.1,-0.19351,0.00013,16.5328]
[1777001384802,35.93,77820.81,75.1,-0.19351,0.00013,16.5328]
[1777001386012,35.93,77814.05,75.1,-0.19437,0.00013,16.57601]
[1777001386281,35.93,77814.05,75.1,-0.19437,0.00013,16.57601]
[1777001388783,35.93,77804.64,75.1,-0.19557,0.00013,16.63596]
[1777001390758,35.93,77805.21,75.1,-0.19549,0.00013,16.63212]
[1777001391605,35.93,77805.18,75.1,-0.19549,0.00013,16.63221]
[1777001396912,35.93,77802.59,75.1,-0.19581,0.00013,16.64812]
[1777001399431,35.93,77803.33,75.1,-0.19571,0.00013,16.64319]
[1777001399455,35.93,77803.33,75.1,-0.19571,0.00013,16.64319]
[1777001399469,35.93,77803.33,75.1,-0.19571,0.00013,16.64319]
[1777001399935,35.93,77788.51,75.1,-0.19761,0.00013,16.73749]
[1777001402240,35.93,77781.78,75.1,-0.19848,0.00013,16.78058]
[1777001403796,35.93,77779.61,75.1,-0.19876,0.00013,16.79441]
[1777001404681,35.93,77777.59,75.1,-0.19902,0.00013,16.80726]
[1777001406555,35.93,77777.17,75.1,-0.19907,0.00013,16.80993]
[1777001407499,35.93,77777.47,75.1,-0.19904,0.00013,16.80804]
[1777001409619,35.93,77773.72,75.1,-0.19952,0.00013,16.83185]
[1777001410952,35.93,77772.36,75.1,-0.1997,0.00013,16.84045]
[1777001414059,35.93,77777.17,75.1,-0.19907,0.00013,16.80988]
[1777001415119,35.93,77774.99,75.1,-0.19936,0.00013,16.82374]
[1777001415750,35.93,77774.99,75.1,-0.19936,0.00013,16.82374]
[1777001415839,35.93,77772.54,75.1,-0.19967,0.00013,16.83928]
[1777001418910,35.93,77763.39,75.1,-0.20086,0.00013,16.89757]
[1777001420690,35.93,77763.75,75.1,-0.20082,0.00013,16.89534]
[1777001421080,35.93,77750.71,75.1,-0.20251,0.00013,16.97789]
[1777001423582,35.93,77745.3,75.1,-0.20322,0.00013,17.01206]
[1777001424201,35.93,77749.33,75.1,-0.20269,0.00013,16.98652]
[1777001424232,35.93,77749.33,75.1,-0.20269,0.00013,16.98652]
[1777001424285,35.93,77749.33,75.1,-0.20269,0.00013,16.98652]
[1777001424602,35.93,77749.33,75.1,-0.20269,0.00013,16.98652]
[1777001424663,35.93,77755.02,75.1,-0.20195,0.00013,16.95051]
[1777001426115,35.93,77766.56,75.1,-0.20045,0.00013,16.87722]
[1777001429244,35.93,77764.69,75.1,-0.20069,0.00013,16.88895]
[1777001431935,35.93,77766.83,75.1,-0.20041,0.00013,16.87524]
[1777001435791,35.93,77774.72,75.1,-0.19934,0.00013,16.82047]
[1777001435847,35.93,77774.72,75.1,-0.19934,0.00013,16.82047]
[1777001435976,35.93,77774.68,75.1,-0.19935,0.00013,16.82071]
[1777001436404,35.93,77773.85,75.1,-0.19946,0.00013,16.82598]
[1777001437670,35.93,77773.85,75.1,-0.19946,0.00013,16.82598]
[1777001440834,35.93,77766.95,75.1,-0.20035,0.00013,16.86991]
[1777001446257,35.93,77767.45,75.1,-0.20029,0.00013,16.86705]
[1777001447124,35.93,77767.45,75.1,-0.20029,0.00013,16.86705]
[1777001448681,35.93,77764.63,75.1,-0.20066,0.00013,16.88498]
[1777001450056,35.93,77755.43,75.1,-0.20186,0.00013,16.94326]
[1777001451458,35.93,77753.23,75.1,-0.20214,0.00013,16.95714]
[1777001451476,35.93,77753.23,75.1,-0.20214,0.00013,16.95714]
[1777001451483,35.93,77753.23,75.1,-0.20214,0.00013,16.95714]
[1777001451523,35.93,77753.23,75.1,-0.20214,0.00013,16.95714]
[1777001451656,35.93,77751.28,75.1,-0.2024,0.00013,16.96942]
[1777001454192,35.93,77748.86,75.1,-0.20271,0.00013,16.98483]
[1777001455685,35.93,77748.34,75.1,-0.20278,0.00013,16.98816]
[1777001460783,35.93,77746.51,75.1,-0.20303,0.00013,16.99998]
[1777001461187,35.93,77746.76,75.1,-0.203,0.00013,16.99844]
[1777001464224,35.93,77753.97,75.1,-0.20206,0.00013,16.95311]
[1777001468329,35.93,77755.27,75.1,-0.2019,0.00013,16.94517]
[1777001473448,35.93,77754.8,75.1,-0.20196,0.00013,16.94849]
[1777001474306,35.93,77754.8,75.1,-0.20196,0.00013,16.94849]
[1777001476300,35.93,77747.64,75.1,-0.2029,0.00013,16.99381]
[1777001477338,35.93,77748.35,75.1,-0.20281,0.00013,16.98933]
[1777001478163,35.93,77754.93,75.1,-0.20195,0.00013,16.94775]
[1777001483383,35.93,77750.39,75.1,-0.20255,0.00013,16.97677]
[1777001483998,35.93,77750.39,75.1,-0.20255,0.00013,16.97677]
[1777001489014,35.93,77748.56,75.1,-0.20278,0.00013,16.98826]
[1777001489512,35.93,77748.56,75.1,-0.20278,0.00013,16.98826]
[1777001491461,35.93,77748.38,75.1,-0.20281,0.00013,16.9894]
[1777001492018,35.93,77748.38,75.1,-0.20281,0.00013,16.9894]
[1777001492029,35.93,77737.95,75.1,-0.20414,0.00013,17.05071]
[1777001492387,35.93,77737.95,75.1,-0.20414,0.00013,17.05071]
[1777001492752,35.93,77725.96,75.1,-0.20571,0.00013,17.12611]
[1777001496299,35.93,77719.72,75.1,-0.20652,0.00013,17.16475]
[1777001496605,35.93,77719.72,75.1,-0.20652,0.00013,17.16475]
[1777001496703,35.93,77719.72,75.1,-0.20652,0.00013,17.16475]
[1777001501860,35.93,77712.6,75.1,-0.20744,0.00013,17.20835]
[1777001502203,35.93,77711.78,75.1,-0.20755,0.00013,17.21327]
[1777001502654,35.93,77709.95,75.1,-0.20778,0.00013,17.22456]
[1777001504315,35.93,77708.24,75.1,-0.20801,0.00013,17.23523]
[1777001504668,35.93,77709.32,75.1,-0.20787,0.00013,17.2284]
[1777001508230,35.93,77712.18,75.1,-0.20749,0.00013,17.21076]
[1777001508305,35.93,77712.18,75.1,-0.20749,0.00013,17.21076]
[1777001508372,35.93,77712.18,75.1,-0.20749,0.00013,17.21076]
[1777001511143,35.93,77713.73,75.1,-0.20729,0.00013,17.20133]
[1777001511322,35.93,77713.73,75.1,-0.20729,0.00013,17.20133]
[1777001511529,35.93,77713.73,75.1,-0.20729,0.00013,17.20133]
[1777001511543,35.93,77713.73,75.1,-0.20729,0.00013,17.20133]
[1777001511625,35.93,77713.73,75.1,-0.20729,0.00013,17.20133]
[1777001511963,35.93,77706.67,75.1,-0.20823,0.00013,17.24559]
[1777001512757,35.93,77706.67,75.1,-0.20823,0.00013,17.24559]
[1777001512822,35.93,77707.6,75.1,-0.20811,0.00013,17.2398]
[1777001515216,35.93,77707.14,75.1,-0.20817,0.00013,17.2428]
[1777001518701,35.93,77704.78,75.1,-0.20849,0.00013,17.25772]
[1777001520867,35.93,77695.74,75.1,-0.20969,0.00013,17.31429]
[1777001522302,35.93,77692.66,75.1,-0.21008,0.00013,17.3325]
[1777001522320,35.93,77692.66,75.1,-0.21008,0.00013,17.3325]
[1777001523049,35.93,77692.66,75.1,-0.21008,0.00013,17.3325]
[1777001523499,35.92,77698.66,75.1,-0.20927,0.00013,17.29433]
[1777001524759,35.92,77705.89,75.1,-0.2083,0.00013,17.24886]
[1777001524781,35.92,77705.89,75.1,-0.2083,0.00013,17.24886]
[1777001524848,35.92,77705.89,75.1,-0.2083,0.00013,17.24886]
[1777001524878,35.92,77705.89,75.1,-0.2083,0.00013,17.24886]
[1777001524924,35.92,77705.89,75.1,-0.2083,0.00013,17.24886]
[1777001524937,35.92,77705.89,75.1,-0.2083,0.00013,17.24886]
[1777001525027,35.92,77710.36,75.1,-0.20771,0.00013,17.22117]
[1777001525524,35.92,77710.36,75.1,-0.20771,0.00013,17.22117]
[1777001525583,35.92,77710.36,75.1,-0.20771,0.00013,17.22117]
[1777001525765,35.92,77710.36,75.1,-0.20771,0.00013,17.22117]
[1777001525902,35.92,77710.36,75.1,-0.20771,0.00013,17.22117]
[1777001525990,35.92,77685.78,75.1,-0.21099,0.00013,17.37487]
[1777001526973,35.93,77673.84,75.1,-0.21259,0.00013,17.44942]
[1777001527469,35.93,77673.84,75.1,-0.21259,0.00013,17.44942]
[1777001527490,35.93,77673.84,75.1,-0.21259,0.00013,17.44942]
[1777001527924,35.93,77673.84,75.1,-0.21259,0.00013,17.44942]
[1777001527992,35.92,77670.61,75.1,-0.21302,0.00013,17.46943]
[1777001529136,35.92,77669.23,75.1,-0.21321,0.00013,17.47801]
[1777001529852,35.92,77669.57,75.1,-0.21316,0.00013,17.4758]
[1777001530675,35.92,77669.57,75.1,-0.21316,0.00013,17.4758]
[1777001530914,35.92,77669.57,75.1,-0.21316,0.00013,17.4758]
[1777001531000,35.93,77680.66,75.1,-0.21168,0.00013,17.40699]
[1777001531140,35.93,77680.66,75.1,-0.21168,0.00013,17.40699]
[1777001531783,35.93,77680.66,75.1,-0.21168,0.00013,17.40699]
[1777001531867,35.93,77689.96,75.1,-0.21043,0.00013,17.349]
[1777001532530,35.93,77689.96,75.1,-0.21043,0.00013,17.349]
[1777001534527,35.93,77688.5,75.1,-0.21063,0.00013,17.35838]
[1777001534887,35.93,77688.57,75.1,-0.21063,0.00013,17.35809]
[1777001535348,35.93,77688.57,75.1,-0.21063,0.00013,17.35809]
[1777001535869,35.93,77688.57,75.1,-0.21063,0.00013,17.35809]
[1777001537030,35.93,77691.63,75.1,-0.21025,0.00013,17.34058]
[1777001537085,35.93,77691.63,75.1,-0.21025,0.00013,17.34058]
[1777001537132,35.93,77691.63,75.1,-0.21025,0.00013,17.34058]
[1777001537858,35.93,77696.67,75.1,-0.20959,0.00013,17.30955]
[1777001538038,35.93,77648.42,75.1,-0.21608,0.00014,17.60941]
[1777001538524,35.93,77648.42,75.1,-0.21608,0.00014,17.60941]
[1777001538688,35.93,77648.42,75.1,-0.21608,0.00014,17.60941]
[1777001538747,35.93,77648.42,75.1,-0.21608,0.00014,17.60941]
[1777001538928,35.93,77648.42,75.1,-0.21608,0.00014,17.60941]
[1777001538958,35.93,77604.6,75.1,-0.22207,0.00014,17.87866]
[1777001539561,35.93,77604.6,75.1,-0.22207,0.00014,17.87866]
[1777001539926,35.92,77596.72,75.1,-0.22309,0.00014,17.92365]
[1777001540366,35.92,77596.72,75.1,-0.22309,0.00014,17.92365]
[1777001540603,35.92,77596.72,75.1,-0.22309,0.00014,17.92365]
[1777001540619,35.92,77596.72,75.1,-0.22309,0.00014,17.92365]
[1777001540999,35.92,77597.04,75.1,-0.22304,0.00014,17.92145]
[1777001542030,35.92,77597.04,75.1,-0.22304,0.00014,17.92145]
[1777001542947,35.92,77597.08,75.1,-0.22303,0.00014,17.92083]
[1777001543830,35.92,77597.08,75.1,-0.22303,0.00014,17.92083]
[1777001544137,35.92,77601.07,75.1,-0.22247,0.00014,17.89623]
[1777001544870,35.92,77601.07,75.1,-0.22247,0.00014,17.89623]
[1777001549661,35.92,77605.14,75.1,-0.22189,0.00014,17.87038]
[1777001549779,35.92,77605.14,75.1,-0.22189,0.00014,17.87038]
[1777001550124,35.91,77611.55,75.1,-0.221,0.00014,17.83097]
[1777001551464,35.91,77612.2,75.1,-0.22087,0.00014,17.8224]
[1777001551488,35.91,77612.2,75.1,-0.22087,0.00014,17.8224]
[1777001555043,35.91,77602.02,75.1,-0.22226,0.00014,17.88407]
[1777001555871,35.91,77602.02,75.1,-0.22226,0.00014,17.88407]
[1777001556038,35.91,77602.02,75.1,-0.22226,0.00014,17.88407]
[1777001556043,35.91,77601.51,75.1,-0.22233,0.00014,17.88697]
[1777001556774,35.91,77601.51,75.1,-0.22233,0.00014,17.88697]
[1777001557049,35.91,77598.3,75.1,-0.22275,0.00014,17.90561]
[1777001557548,35.91,77598.3,75.1,-0.22275,0.00014,17.90561]
[1777001558000,35.91,77598.3,75.1,-0.22275,0.00014,17.90561]
[1777001558111,35.91,77598.3,75.1,-0.22275,0.00014,17.90561]
[1777001559064,35.91,77593.32,75.1,-0.22343,0.00014,17.93566]
[1777001559428,35.91,77593.32,75.1,-0.22343,0.00014,17.93566]
[1777001559443,35.91,77593.32,75.1,-0.22343,0.00014,17.93566]
[1777001559505,35.91,77593.32,75.1,-0.22343,0.00014,17.93566]
[1777001559606,35.91,77593.32,75.1,-0.22343,0.00014,17.93566]
[1777001560071,35.91,77594.28,75.1,-0.2233,0.00014,17.92987]
[1777001560237,35.91,77594.28,75.1,-0.2233,0.00014,17.92987]
[1777001561830,35.91,77593.33,75.1,-0.22344,0.00014,17.93585]
[1777001562085,35.91,77597.13,75.1,-0.22292,0.00014,17.91286]
[1777001562675,35.91,77597.13,75.1,-0.22292,0.00014,17.91286]
[1777001563133,35.91,77600.56,75.1,-0.22244,0.00014,17.89201]
[1777001563137,35.91,77600.56,75.1,-0.22244,0.00014,17.89201]
[1777001563605,35.91,77600.56,75.1,-0.22244,0.00014,17.89201]
[1777001564099,35.91,77603.85,75.1,-0.22202,0.00014,17.87313]
[1777001566426,35.91,77603.34,75.1,-0.22209,0.00014,17.87655]
[1777001572056,35.92,77603.43,75.1,-0.2221,0.00014,17.87675]
[1777001572551,35.92,77604.16,75.1,-0.222,0.00014,17.87229]
[1777001574215,35.92,77605.15,75.1,-0.22187,0.00014,17.86673]
[1777001574222,35.92,77605.15,75.1,-0.22187,0.00014,17.86673]
[1777001575038,35.92,77605.15,75.1,-0.22187,0.00014,17.86673]
[1777001575067,35.92,77608.43,75.1,-0.22142,0.00014,17.84675]
[1777001575258,35.92,77608.43,75.1,-0.22142,0.00014,17.84675]
[1777001575366,35.92,77608.43,75.1,-0.22142,0.00014,17.84675]
[1777001575779,35.92,77608.43,75.1,-0.22142,0.00014,17.84675]
[1777001575833,35.92,77608.43,75.1,-0.22142,0.00014,17.84675]
[1777001577123,35.92,77626.45,75.1,-0.21895,0.00014,17.73634]
[1777001578520,35.92,77629.81,75.1,-0.21849,0.00014,17.71579]
[1777001578594,35.92,77629.81,75.1,-0.21849,0.00014,17.71579]
[1777001578769,35.92,77629.81,75.1,-0.21849,0.00014,17.71579]
[1777001579136,35.92,77629.81,75.1,-0.21849,0.00014,17.71579]
[1777001579044,35.92,77632.15,75.1,-0.21817,0.00014,17.70152]
[1777001579458,35.92,77632.15,75.1,-0.21817,0.00014,17.70152]
[1777001581081,35.92,77647.62,75.1,-0.21607,0.00014,17.60627]
[1777001581287,35.92,77647.62,75.1,-0.21607,0.00014,17.60627]
[1777001581294,35.92,77647.62,75.1,-0.21607,0.00014,17.60627]
[1777001581986,35.92,77647.62,75.1,-0.21607,0.00014,17.60627]
[1777001582264,35.92,77649.01,75.1,-0.21589,0.00014,17.59781]
[1777001583592,35.92,77656.04,75.1,-0.21494,0.00014,17.5545]
[1777001584355,35.92,77653.8,75.1,-0.21524,0.00014,17.56856]
[1777001584553,35.92,77653.8,75.1,-0.21524,0.00014,17.56856]
[1777001584687,35.92,77653.8,75.1,-0.21524,0.00014,17.56856]
[1777001585251,35.92,77635.5,75.1,-0.21774,0.00014,17.68176]
[1777001586815,35.92,77635.5,75.1,-0.21774,0.00014,17.68176]
[1777001587696,35.92,77631.49,75.1,-0.21829,0.00014,17.70663]
[1777001588100,35.92,77631.49,75.1,-0.21829,0.00014,17.70663]
[1777001593973,35.92,77637.68,75.1,-0.21744,0.00014,17.66857]
[1777001596779,35.92,77637.32,75.1,-0.2175,0.00014,17.67093]
[1777001596790,35.92,77637.32,75.1,-0.2175,0.00014,17.67093]
[1777001597282,35.93,77637.39,75.1,-0.21749,0.00014,17.6706]
[1777001597850,35.93,77643.01,75.1,-0.21672,0.00014,17.63598]
[1777001599606,35.93,77648.16,75.1,-0.21602,0.00014,17.60413]
[1777001599868,35.93,77654.27,75.1,-0.2152,0.00014,17.56633]
[1777001600844,35.93,77654.27,75.1,-0.2152,0.00014,17.56633]
[1777001601105,35.93,77654.27,75.1,-0.2152,0.00014,17.56633]
[1777001601152,35.93,77654.27,75.1,-0.2152,0.00014,17.56633]
[1777001601143,35.92,77657.58,75.1,-0.21475,0.00014,17.54576]
[1777001601202,35.92,77657.58,75.1,-0.21475,0.00014,17.54576]
[1777001601232,35.92,77657.58,75.1,-0.21475,0.00014,17.54576]
[1777001601292,35.92,77657.58,75.1,-0.21475,0.00014,17.54576]
[1777001601327,35.92,77657.58,75.1,-0.21475,0.00014,17.54576]
[1777001601394,35.92,77657.58,75.1,-0.21475,0.00014,17.54576]
[1777001601798,35.93,77639.01,75.1,-0.21727,0.00014,17.66061]
[1777001603066,35.93,77629.97,75.1,-0.2185,0.00014,17.71632]
[1777001603895,35.93,77629.97,75.1,-0.2185,0.00014,17.71632]
[1777001604226,35.92,77630.12,75.1,-0.21848,0.00014,17.71534]
[1777001605708,35.92,77630.32,75.1,-0.21845,0.00014,17.71406]
[1777001607137,35.92,77629.56,75.1,-0.21855,0.00014,17.71869]
[1777001608696,35.92,77634.53,75.1,-0.21787,0.00014,17.68798]
[1777001610522,35.92,77637.66,75.1,-0.21745,0.00014,17.66869]
[1777001610533,35.92,77637.66,75.1,-0.21745,0.00014,17.66869]
[1777001610639,35.92,77640.55,75.1,-0.21705,0.00014,17.65088]
[1777001611978,35.92,77649.52,75.1,-0.2158,0.00014,17.59085]
[1777001617983,35.92,77649.72,75.1,-0.21576,0.00014,17.58916]
[1777001623520,35.92,77654.84,75.1,-0.21505,0.00014,17.55699]
[1777001624286,35.92,77654.84,75.1,-0.21505,0.00014,17.55699]
[1777001628144,35.92,77659.48,75.1,-0.21443,0.00014,17.52815]
[1777001628272,35.92,77659.83,75.1,-0.21438,0.00014,17.52596]
[1777001628305,35.92,77659.83,75.1,-0.21438,0.00014,17.52596]
[1777001630637,35.92,77667.07,75.1,-0.2134,0.00013,17.48104]
[1777001631220,35.92,77667.07,75.1,-0.2134,0.00013,17.48104]
[1777001633124,35.92,77660.64,75.1,-0.21427,0.00014,17.52098]
[1777001634607,35.92,77653.93,75.1,-0.21517,0.00014,17.56248]
[1777001635099,35.92,77653.93,75.1,-0.21517,0.00014,17.56248]
[1777001635164,35.92,77653.93,75.1,-0.21517,0.00014,17.56248]
[1777001635379,35.92,77655.58,75.1,-0.21495,0.00014,17.5522]
[1777001635522,35.92,77655.58,75.1,-0.21495,0.00014,17.5522]
[1777001635600,35.92,77655.58,75.1,-0.21495,0.00014,17.5522]
[1777001635759,35.92,77655.58,75.1,-0.21495,0.00014,17.5522]
[1777001636025,35.92,77625.56,75.1,-0.21904,0.00014,17.73754]
[1777001636860,35.92,77625.56,75.1,-0.21904,0.00014,17.73754]
[1777001636872,35.92,77612.68,75.1,-0.22081,0.00014,17.81658]
[1777001639247,35.92,77613.19,75.1,-0.22073,0.00014,17.81325]
[1777001641809,35.92,77620.63,75.1,-0.21971,0.00014,17.76743]
[1777001644487,35.92,77613.79,75.1,-0.22064,0.00014,17.80919]
[1777001647045,35.92,77605.78,75.1,-0.22174,0.00014,17.858]
[1777001652626,35.91,77608.63,75.1,-0.22133,0.00014,17.83971]
[1777001659779,35.91,77608.67,75.1,-0.2213,0.00014,17.83836]
[1777001664813,35.91,77604.01,75.1,-0.22192,0.00014,17.866]
[1777001669702,35.9,77610.97,75.1,-0.22095,0.00014,17.82274]
[1777001670440,35.9,77611.92,75.1,-0.22081,0.00014,17.81678]
[1777001670577,35.9,77611.92,75.1,-0.22081,0.00014,17.81678]
[1777001670668,35.9,77611.92,75.1,-0.22081,0.00014,17.81678]
[1777001670951,35.9,77611.92,75.1,-0.22081,0.00014,17.81678]
[1777001671010,35.9,77611.92,75.1,-0.22081,0.00014,17.81678]
[1777001671146,35.9,77611.92,75.1,-0.22081,0.00014,17.81678]
[1777001671197,35.9,77627.67,75.1,-0.21862,0.00014,17.71559]
[1777001672872,35.9,77636.83,75.1,-0.21736,0.00014,17.65887]
[1777001677834,35.9,77639.12,75.1,-0.21704,0.00014,17.64442]
[1777001679978,35.9,77638.8,75.1,-0.21708,0.00014,17.64629]
[1777001680065,35.9,77641.13,75.1,-0.21677,0.00014,17.63185]
[1777001684096,35.9,77642.72,75.1,-0.21654,0.00014,17.6216]
[1777001684119,35.9,77644.41,75.1,-0.21631,0.00014,17.61101]
[1777001684288,35.9,77644.41,75.1,-0.21631,0.00014,17.61101]
[1777001684958,35.9,77639.9,75.1,-0.21692,0.00014,17.63887]
[1777001686798,35.9,77639.42,75.1,-0.21698,0.00014,17.64179]
[1777001687714,35.9,77638.09,75.1,-0.21717,0.00014,17.64995]
[1777001689741,35.9,77641.47,75.1,-0.2167,0.00014,17.62888]
[1777001689788,35.9,77641.47,75.1,-0.2167,0.00014,17.62888]
[1777001690089,35.9,77641.47,75.1,-0.2167,0.00014,17.62888]
[1777001690160,35.9,77636.11,75.1,-0.21743,0.00014,17.66195]
[1777001690499,35.9,77636.11,75.1,-0.21743,0.00014,17.66195]
[1777001691263,35.9,77631.9,75.1,-0.21801,0.00014,17.68793]
[1777001691490,35.9,77631.9,75.1,-0.21801,0.00014,17.68793]
[1777001692010,35.9,77630.99,75.1,-0.21813,0.00014,17.69339]
[1777001692427,35.9,77630.99,75.1,-0.21813,0.00014,17.69339]
[1777001692560,35.9,77630.99,75.1,-0.21813,0.00014,17.69339]
[1777001692564,35.9,77630.99,75.1,-0.21813,0.00014,17.69339]
[1777001693081,35.9,77630.99,75.1,-0.21813,0.00014,17.69339]
[1777001693182,35.9,77631.13,75.1,-0.21811,0.00014,17.69251]
[1777001693372,35.9,77631.13,75.1,-0.21811,0.00014,17.69251]
[1777001697153,35.9,77630.21,75.1,-0.21822,0.00014,17.69762]
[1777001697244,35.9,77630.46,75.1,-0.21818,0.00014,17.6959]
[1777001699828,35.9,77628.64,75.1,-0.21843,0.00014,17.70699]
[1777001700136,35.9,77628.64,75.1,-0.21843,0.00014,17.70699]
[1777001700235,35.89,77629.71,75.1,-0.21828,0.00014,17.70034]
[1777001701956,35.9,77630.22,75.1,-0.21821,0.00014,17.69727]
[1777001702123,35.9,77630.22,75.1,-0.21821,0.00014,17.69727]
[1777001702202,35.9,77630.22,75.1,-0.21821,0.00014,17.69727]
[1777001702306,35.9,77630.22,75.1,-0.21821,0.00014,17.69727]
[1777001702223,35.9,77628.55,75.1,-0.21844,0.00014,17.70763]
[1777001702596,35.9,77628.55,75.1,-0.21844,0.00014,17.70763]
[1777001702929,35.9,77628.55,75.1,-0.21844,0.00014,17.70763]
[1777001703220,35.89,77643.61,75.1,-0.21638,0.00014,17.61449]
[1777001704101,35.89,77652.81,75.1,-0.21513,0.00014,17.55732]
[1777001705047,35.89,77652.81,75.1,-0.21513,0.00014,17.55732]
[1777001707726,35.89,77652.5,75.1,-0.21516,0.00014,17.55881]
[1777001708111,35.89,77652.5,75.1,-0.21516,0.00014,17.55881]
[1777001710647,35.89,77652.49,75.1,-0.21516,0.00014,17.55846]
[1777001711233,35.89,77652.49,75.1,-0.21516,0.00014,17.55846]
[1777001714110,35.89,77656.3,75.1,-0.21463,0.00014,17.53447]
[1777001714227,35.89,77656.3,75.1,-0.21463,0.00014,17.53447]
[1777001714288,35.89,77656.57,75.1,-0.21459,0.00014,17.53269]
[1777001715559,35.89,77660.18,75.1,-0.2141,0.00014,17.5103]
[1777001715605,35.89,77660.18,75.1,-0.2141,0.00014,17.5103]
[1777001715645,35.89,77660.18,75.1,-0.2141,0.00014,17.5103]
[1777001715789,35.89,77660.18,75.1,-0.2141,0.00014,17.5103]
[1777001716185,35.89,77663.08,75.1,-0.21371,0.00014,17.4922]
[1777001717088,35.89,77663.08,75.1,-0.21371,0.00014,17.4922]
[1777001717192,35.89,77662.73,75.1,-0.21376,0.00014,17.49431]
[1777001722227,35.89,77664.52,75.1,-0.21352,0.00013,17.48351]
[1777001725977,35.89,77664.38,75.1,-0.21355,0.00013,17.48462]
[1777001731290,35.89,77664.88,75.1,-0.21345,0.00013,17.47746]
[1777001732761,35.89,77665.47,75.1,-0.21337,0.00013,17.47386]
[1777001732771,35.89,77665.47,75.1,-0.21337,0.00013,17.47386]
[1777001732806,35.89,77665.47,75.1,-0.21337,0.00013,17.47386]
[1777001733303,35.89,77670.56,75.1,-0.21269,0.00013,17.44226]
[1777001734694,35.89,77673.62,75.1,-0.21228,0.00013,17.42318]
[1777001734906,35.89,77673.62,75.1,-0.21228,0.00013,17.42318]
[1777001735318,35.89,77673.14,75.1,-0.21234,0.00013,17.42616]
[1777001741048,35.89,77672.69,75.1,-0.21239,0.00013,17.42837]
[1777001747215,35.89,77678.33,75.1,-0.21161,0.00013,17.39234]
[1777001747422,35.89,77676.95,75.1,-0.21179,0.00013,17.40068]
[1777001752426,35.88,77673.87,75.1,-0.21219,0.00013,17.41927]
[1777001757531,35.88,77669.42,75.1,-0.21277,0.00013,17.44584]
[1777001762996,35.88,77669.0,75.1,-0.21281,0.00013,17.44763]
[1777001763065,35.88,77669.17,75.1,-0.21278,0.00013,17.44616]
[1777001764688,35.88,77666.91,75.1,-0.21308,0.00013,17.46023]
[1777001767137,35.88,77667.47,75.1,-0.213,0.00013,17.45646]
[1777001767247,35.88,77667.47,75.1,-0.213,0.00013,17.45646]
[1777001767264,35.88,77668.97,75.1,-0.2128,0.00013,17.44705]
[1777001768871,35.88,77681.54,75.1,-0.2111,0.00013,17.36851]
[1777001770079,35.88,77681.54,75.1,-0.2111,0.00013,17.36851]
[1777001770620,35.87,77683.34,75.1,-0.21086,0.00013,17.35705]
[1777001770778,35.87,77683.34,75.1,-0.21086,0.00013,17.35705]
[1777001771968,35.87,77689.3,75.1,-0.21006,0.00013,17.31974]
[1777001772350,35.87,77692.94,75.1,-0.20957,0.00013,17.29693]
[1777001775110,35.87,77696.23,75.1,-0.20913,0.00013,17.27616]
[1777001776076,35.87,77697.6,75.1,-0.20894,0.00013,17.2673]
[1777001776082,35.87,77697.6,75.1,-0.20894,0.00013,17.2673]
[1777001777630,35.87,77703.12,75.1,-0.2082,0.00013,17.23246]
[1777001779949,35.87,77711.13,75.1,-0.20714,0.00013,17.18212]
[1777001780043,35.87,77711.13,75.1,-0.20714,0.00013,17.18212]
[1777001780111,35.87,77711.13,75.1,-0.20714,0.00013,17.18212]
[1777001780144,35.87,77711.11,75.1,-0.20714,0.00013,17.18219]
[1777001780417,35.87,77711.11,75.1,-0.20714,0.00013,17.18219]
[1777001780781,35.87,77711.11,75.1,-0.20714,0.00013,17.18219]
[1777001780850,35.87,77711.11,75.1,-0.20714,0.00013,17.18219]
[1777001782127,35.87,77715.02,75.1,-0.20662,0.00013,17.15761]
[1777001782892,35.87,77715.78,75.1,-0.20652,0.00013,17.15272]
[1777001788140,35.87,77709.94,75.1,-0.20728,0.00013,17.189]
[1777001791573,35.87,77717.4,75.1,-0.20628,0.00013,17.14159]
[1777001794257,35.87,77723.55,75.1,-0.20543,0.00013,17.09819]
[1777001800291,35.87,77722.28,75.1,-0.20559,0.00013,17.10597]
[1777001805819,35.87,77723.48,75.1,-0.20543,0.00013,17.0983]
[1777001806682,35.87,77722.64,75.1,-0.20554,0.00013,17.10358]
[1777001808583,35.87,77707.93,75.1,-0.20749,0.00013,17.19612]
[1777001813877,35.86,77706.57,75.1,-0.20766,0.00013,17.20389]
[1777001819095,35.86,77704.34,75.1,-0.20794,0.00013,17.21732]
[1777001823821,35.86,77704.35,75.1,-0.20792,0.00013,17.21629]
[1777001824994,35.86,77709.37,75.1,-0.20725,0.00013,17.18459]
[1777001826713,35.86,77713.0,75.1,-0.20676,0.00013,17.16153]
[1777001831642,35.86,77713.64,75.1,-0.20666,0.00013,17.15669]
[1777001832382,35.86,77713.64,75.1,-0.20666,0.00013,17.15669]
[1777001835318,35.85,77716.64,75.1,-0.20626,0.00013,17.13735]
[1777001836784,35.85,77716.8,75.1,-0.20623,0.00013,17.13607]
[1777001837918,35.85,77717.96,75.1,-0.20607,0.00013,17.12864]
[1777001838292,35.85,77717.96,75.1,-0.20607,0.00013,17.12864]
[1777001838341,35.85,77723.14,75.1,-0.20539,0.00013,17.09584]
[1777001841664,35.85,77730.77,75.1,-0.20437,0.00013,17.04739]
[1777001841667,35.85,77730.77,75.1,-0.20437,0.00013,17.04739]
[1777001844651,35.85,77728.32,75.1,-0.20469,0.00013,17.06256]
[1777001850416,35.85,77730.02,75.1,-0.20446,0.00013,17.05141]
[1777001850511,35.85,77729.89,75.1,-0.20447,0.00013,17.05214]
[1777001851139,35.85,77729.72,75.1,-0.20446,0.00013,17.04865]
[1777001855753,35.85,77726.09,75.1,-0.20493,0.00013,17.07129]
[1777001861347,35.85,77724.54,75.1,-0.20514,0.00013,17.08115]
[1777001866298,35.85,77725.61,75.1,-0.205,0.00013,17.07446]
[1777001867645,35.85,77721.2,75.1,-0.20558,0.00013,17.10232]
[1777001868596,35.85,77719.33,75.1,-0.20583,0.00013,17.11409]
[1777001870225,35.85,77720.72,75.1,-0.20564,0.00013,17.1053]
[1777001875310,35.85,77719.32,75.1,-0.20582,0.00013,17.11396]
[1777001880345,35.85,77718.67,75.1,-0.20591,0.00013,17.11794]
[1777001885381,35.85,77722.25,75.1,-0.20543,0.00013,17.09534]
[1777001886909,35.85,77722.08,75.1,-0.20546,0.00013,17.09642]
[1777001889127,35.85,77725.1,75.1,-0.20506,0.00013,17.07727]
[1777001892515,35.85,77731.82,75.1,-0.20417,0.00013,17.03458]
[1777001893324,35.85,77731.82,75.1,-0.20417,0.00013,17.03458]
[1777001894034,35.84,77732.49,75.1,-0.20407,0.00013,17.03016]
[1777001894443,35.84,77733.18,75.1,-0.20398,0.00013,17.02576]
[1777001896323,35.84,77733.81,75.1,-0.2039,0.00013,17.0216]
[1777001896457,35.84,77732.6,75.1,-0.20405,0.00013,17.02908]
[1777001897260,35.84,77732.6,75.1,-0.20405,0.00013,17.02908]
[1777001897464,35.84,77732.1,75.1,-0.20412,0.00013,17.0322]
[1777001899509,35.84,77728.94,75.1,-0.20453,0.00013,17.05177]
[1777001900162,35.84,77728.94,75.1,-0.20453,0.00013,17.05177]
[1777001900484,35.84,77730.45,75.1,-0.20433,0.00013,17.04217]
[1777001904109,35.84,77729.29,75.1,-0.20447,0.00013,17.04931]
[1777001905865,35.84,77725.99,75.1,-0.20491,0.00013,17.07001]
[1777001912568,35.84,77722.61,75.1,-0.2053,0.00013,17.0861]
[1777001917603,35.84,77721.37,75.1,-0.20545,0.00013,17.09338]
[1777001922638,35.84,77721.5,75.1,-0.20543,0.00013,17.09203]
[1777001927674,35.83,77721.41,75.1,-0.20543,0.00013,17.09206]
[1777001932757,35.83,77721.69,75.1,-0.20538,0.00013,17.08987]
[1777001936399,35.83,77721.89,75.1,-0.20535,0.00013,17.0883]
[1777001936964,35.83,77722.23,75.1,-0.2053,0.00013,17.08594]
[1777001938734,35.83,77721.65,75.1,-0.20537,0.00013,17.0895]
[1777001941734,35.83,77714.58,75.1,-0.2063,0.00013,17.13371]
[1777001943666,35.83,77709.97,75.1,-0.20691,0.00013,17.1624]
[1777001945314,35.83,77709.44,75.1,-0.20697,0.00013,17.16554]
[1777001945364,35.83,77709.44,75.1,-0.20697,0.00013,17.16554]
[1777001946449,35.83,77698.81,75.1,-0.20837,0.00013,17.23169]
[1777001951406,35.82,77692.87,75.1,-0.20915,0.00013,17.26804]
[1777001954155,35.82,77691.59,75.1,-0.2093,0.00013,17.27511]
[1777001954187,35.82,77691.59,75.1,-0.2093,0.00013,17.27511]
[1777001954491,35.82,77691.59,75.1,-0.2093,0.00013,17.27511]
[1777001954864,35.82,77700.66,75.1,-0.20807,0.00013,17.2175]
[1777001959415,35.81,77705.24,75.1,-0.20745,0.00013,17.18779]
[1777001964547,35.81,77705.74,75.1,-0.20736,0.00013,17.18378]
[1777001967606,35.81,77705.66,75.1,-0.20735,0.00013,17.18343]
[1777001972991,35.8,77705.85,75.1,-0.20727,0.00013,17.1765]
[1777001978027,35.8,77703.25,75.1,-0.20759,0.00013,17.19183]
[1777001983062,35.8,77704.56,75.1,-0.2074,0.00013,17.1825]
[1777001985132,35.8,77704.58,75.1,-0.20739,0.00013,17.18217]
[1777001986960,35.79,77704.38,75.1,-0.2074,0.00013,17.18281]
[1777001991617,35.79,77704.62,75.1,-0.20736,0.00013,17.18049]
[1777001995005,35.79,77704.74,75.1,-0.20732,0.00013,17.17893]
[1777002001188,35.78,77702.8,75.1,-0.20755,0.00013,17.18976]
[1777002002741,35.78,77701.01,75.1,-0.20779,0.00013,17.20082]
[1777002003680,35.78,77700.8,75.1,-0.20781,0.00013,17.20192]
[1777002003695,35.78,77700.8,75.1,-0.20781,0.00013,17.20192]
[1777002009110,35.78,77695.54,75.1,-0.2085,0.00013,17.23456]
[1777002009121,35.78,77695.54,75.1,-0.2085,0.00013,17.23456]
[1777002009142,35.78,77695.54,75.1,-0.2085,0.00013,17.23456]
[1777002009416,35.78,77695.54,75.1,-0.2085,0.00013,17.23456]
[1777002009504,35.78,77694.26,75.1,-0.20867,0.00013,17.24249]
[1777002013065,35.78,77690.76,75.1,-0.20914,0.00013,17.26433]
[1777002013640,35.78,77690.58,75.1,-0.20916,0.00013,17.26539]
[1777002019314,35.78,77691.04,75.1,-0.20909,0.00013,17.26212]
[1777002024348,35.78,77693.09,75.1,-0.20881,0.00013,17.24895]
[1777002027461,35.78,77693.42,75.1,-0.20876,0.00013,17.24676]
[1777002027563,35.78,77693.13,75.1,-0.2088,0.00013,17.24853]
[1777002031135,35.78,77695.98,75.1,-0.20841,0.00013,17.23012]
[1777002031145,35.78,77695.98,75.1,-0.20841,0.00013,17.23012]
[1777002031203,35.78,77695.98,75.1,-0.20841,0.00013,17.23012]
[1777002031222,35.78,77695.98,75.1,-0.20841,0.00013,17.23012]
[1777002031510,35.78,77699.94,75.1,-0.20784,0.00013,17.20056]
[1777002033599,35.78,77704.1,75.1,-0.20728,0.00013,17.17409]
[1777002036764,35.77,77709.65,75.1,-0.20653,0.00013,17.13826]
[1777002041174,35.77,77708.43,75.1,-0.20667,0.00013,17.1452]
[1777002041469,35.77,77706.08,75.1,-0.20698,0.00013,17.15983]
[1777002043826,35.77,77705.1,75.1,-0.20711,0.00013,17.16574]
[1777002049097,35.77,77704.88,75.1,-0.20712,0.00013,17.16638]
[1777002054560,35.76,77703.67,75.1,-0.20726,0.00013,17.17305]
[1777002058876,35.76,77703.53,75.1,-0.20727,0.00013,17.17325]
[1777002061049,35.76,77703.58,75.1,-0.20725,0.00013,17.17258]
[1777002062803,35.76,77695.27,75.1,-0.20836,0.00013,17.22455]
[1777002064470,35.76,77694.7,75.1,-0.20843,0.00013,17.2279]
[1777002064845,35.76,77691.77,75.1,-0.20881,0.00013,17.2461]
[1777002070672,35.75,77694.94,75.1,-0.20837,0.00013,17.2251]
[1777002071038,35.75,77694.94,75.1,-0.20837,0.00013,17.2251]
[1777002073425,35.75,77695.13,75.1,-0.20834,0.00013,17.22368]
[1777002073444,35.75,77695.13,75.1,-0.20834,0.00013,17.22368]
[1777002074699,35.75,77685.21,75.1,-0.20965,0.00013,17.28541]
[1777002079734,35.75,77686.68,75.1,-0.20943,0.00013,17.27508]
[1777002081564,35.75,77686.68,75.1,-0.20943,0.00013,17.27508]
[1777002081587,35.75,77686.68,75.1,-0.20943,0.00013,17.27508]
[1777002081602,35.75,77687.03,75.1,-0.20938,0.00013,17.27249]
[1777002082553,35.75,77675.11,75.1,-0.21098,0.00013,17.34717]
[1777002083778,35.75,77669.08,75.1,-0.21179,0.00013,17.38495]
[1777002084036,35.75,77669.08,75.1,-0.21179,0.00013,17.38495]
[1777002085431,35.74,77667.86,75.1,-0.21195,0.00014,17.39239]
[1777002087200,35.74,77667.03,75.1,-0.21205,0.00014,17.3972]
[1777002090144,35.74,77666.83,75.1,-0.21207,0.00014,17.39784]
[1777002090737,35.74,77664.83,75.1,-0.21233,0.00014,17.41014]
[1777002090907,35.74,77664.83,75.1,-0.21233,0.00014,17.41014]
[1777002091387,35.74,77664.8,75.1,-0.21229,0.00014,17.40544]
[1777002092503,35.74,77664.8,75.1,-0.21229,0.00014,17.40544]
[1777002097861,35.74,77669.86,75.1,-0.21159,0.00013,17.37277]
[1777002102775,35.73,77670.2,75.1,-0.21153,0.00013,17.37]
[1777002102896,35.73,77670.61,75.1,-0.21147,0.00013,17.36727]
[1777002103717,35.73,77670.61,75.1,-0.21147,0.00013,17.36727]
[1777002106967,35.73,77665.83,75.1,-0.2121,0.00014,17.39642]
[1777002108235,35.73,77663.67,75.1,-0.21239,0.00014,17.40971]
[1777002108416,35.73,77662.14,75.1,-0.21259,0.00014,17.41904]
[1777002111593,35.73,77660.91,75.1,-0.21275,0.00014,17.42657]
[1777002111757,35.73,77660.49,75.1,-0.2128,0.00014,17.42888]
[1777002112603,35.73,77660.49,75.1,-0.2128,0.00014,17.42888]
[1777002116550,35.73,77654.59,75.1,-0.2136,0.00014,17.46535]
[1777002117196,35.73,77655.42,75.1,-0.21348,0.00014,17.45987]
[1777002118229,35.72,77655.49,75.1,-0.21346,0.00014,17.45924]
[1777002118236,35.72,77655.49,75.1,-0.21346,0.00014,17.45924]
[1777002118322,35.72,77655.49,75.1,-0.21346,0.00014,17.45924]
[1777002118464,35.72,77655.49,75.1,-0.21346,0.00014,17.45924]
[1777002118478,35.72,77655.49,75.1,-0.21346,0.00014,17.45924]
[1777002118547,35.72,77655.49,75.1,-0.21346,0.00014,17.45924]
[1777002120017,35.72,77644.77,75.1,-0.21491,0.00014,17.52565]
[1777002123104,35.72,77645.8,75.1,-0.21475,0.00014,17.51833]
[1777002123123,35.72,77645.8,75.1,-0.21475,0.00014,17.51833]
[1777002125616,35.72,77648.44,75.1,-0.21439,0.00014,17.50168]
[1777002127447,35.72,77650.24,75.1,-0.21414,0.00014,17.49009]
[1777002128335,35.72,77650.61,75.1,-0.21408,0.00014,17.48743]
[1777002130560,35.72,77650.43,75.1,-0.2141,0.00014,17.48838]
[1777002132009,35.72,77653.69,75.1,-0.21365,0.00014,17.46769]
[1777002132590,35.72,77653.69,75.1,-0.21365,0.00014,17.46769]
[1777002134373,35.71,77658.65,75.1,-0.21296,0.00014,17.43605]
[1777002134581,35.71,77658.65,75.1,-0.21296,0.00014,17.43605]
[1777002134599,35.71,77658.74,75.1,-0.21295,0.00014,17.43549]
[1777002136272,35.71,77666.37,75.1,-0.21191,0.00014,17.38737]
[1777002138830,35.71,77671.12,75.1,-0.21126,0.00013,17.35733]
[1777002144185,35.71,77670.24,75.1,-0.21137,0.00013,17.36203]
[1777002149059,35.71,77664.65,75.1,-0.21211,0.00014,17.39649]
[1777002149066,35.71,77664.65,75.1,-0.21211,0.00014,17.39649]
[1777002149221,35.71,77664.09,75.1,-0.21218,0.00014,17.39985]
[1777002154485,35.7,77663.79,75.1,-0.21218,0.00014,17.3967]
[1777002157921,35.7,77662.56,75.1,-0.21233,0.00014,17.40386]
[1777002164326,35.7,77661.94,75.1,-0.21239,0.00014,17.40672]
[1777002166474,35.7,77661.37,75.1,-0.21247,0.00014,17.41014]
[1777002166625,35.7,77661.37,75.1,-0.21247,0.00014,17.41014]
[1777002167408,35.7,77660.19,75.1,-0.21262,0.00014,17.41723]
[1777002173161,35.69,77662.55,75.1,-0.21228,0.00014,17.40165]
[1777002173169,35.69,77662.55,75.1,-0.21228,0.00014,17.40165]
[1777002178424,35.69,77663.82,75.1,-0.21209,0.00014,17.39269]
[1777002183460,35.69,77665.45,75.1,-0.21186,0.00014,17.38182]
[1777002188495,35.69,77665.44,75.1,-0.21185,0.00014,17.38125]
[1777002193530,35.68,77664.96,75.1,-0.2119,0.00014,17.38361]
[1777002198564,35.68,77664.34,75.1,-0.21197,0.00014,17.38684]
[1777002203602,35.68,77663.88,75.1,-0.21201,0.00014,17.38904]
[1777002208637,35.68,77664.27,75.1,-0.21195,0.00014,17.3859]
[1777002213672,35.68,77663.94,75.1,-0.21194,0.00014,17.38279]
[1777002218708,35.67,77662.8,75.1,-0.21208,0.00014,17.38926]
[1777002220339,35.67,77662.89,75.1,-0.21207,0.00014,17.38856]
[1777002220782,35.67,77662.89,75.1,-0.21207,0.00014,17.38856]
[1777002226460,35.67,77659.51,75.1,-0.21251,0.00014,17.40884]
[1777002226696,35.67,77659.51,75.1,-0.21251,0.00014,17.40884]
[1777002226764,35.67,77662.24,75.1,-0.21213,0.00014,17.39157]
[1777002226904,35.67,77662.24,75.1,-0.21213,0.00014,17.39157]
[1777002227771,35.67,77670.54,75.1,-0.21101,0.00014,17.33932]
[1777002228509,35.67,77670.54,75.1,-0.21101,0.00014,17.33932]
[1777002233813,35.67,77673.19,75.1,-0.21064,0.00013,17.32216]
[1777002237024,35.67,77674.07,75.1,-0.21052,0.00013,17.31641]
[1777002240295,35.67,77678.61,75.1,-0.2099,0.00013,17.28768]
[1777002240372,35.67,77677.95,75.1,-0.20999,0.00013,17.29184]
[1777002243005,35.67,77678.32,75.1,-0.20993,0.00013,17.28928]
[1777002243367,35.66,77676.2,75.1,-0.21022,0.00013,17.30244]
[1777002245991,35.66,77671.95,75.1,-0.21079,0.00013,17.32902]
[1777002247324,35.66,77670.06,75.1,-0.21104,0.00014,17.3408]
[1777002247370,35.66,77669.63,75.1,-0.2111,0.00014,17.34339]
[1777002249277,35.66,77669.5,75.1,-0.21111,0.00014,17.34409]
[1777002249279,35.66,77669.5,75.1,-0.21111,0.00014,17.34409]
[1777002249280,35.66,77669.49,75.1,-0.21111,0.00014,17.34405]
[1777002250403,35.66,77669.49,75.1,-0.21111,0.00014,17.34405]
[1777002250651,35.66,77669.61,75.1,-0.21109,0.00014,17.34307]
[1777002252370,35.66,77667.84,75.1,-0.21133,0.00014,17.35419]
[1777002252646,35.66,77667.84,75.1,-0.21133,0.00014,17.35419]
[1777002252978,35.66,77663.58,75.1,-0.2119,0.00014,17.38067]
[1777002253238,35.66,77651.71,75.1,-0.21351,0.00014,17.45505]
[1777002256738,35.66,77646.89,75.1,-0.21416,0.00014,17.48469]
[1777002258497,35.66,77647.17,75.1,-0.21411,0.00014,17.48242]
[1777002260977,35.66,77646.22,75.1,-0.21422,0.00014,17.48759]
[1777002263052,35.65,77645.63,75.1,-0.21429,0.00014,17.49051]
[1777002269380,35.65,77644.01,75.1,-0.21448,0.00014,17.49933]
[1777002271170,35.65,77644.74,75.1,-0.21437,0.00014,17.49424]
[1777002271717,35.65,77644.74,75.1,-0.21437,0.00014,17.49424]
[1777002274246,35.64,77646.26,75.1,-0.21411,0.00014,17.47973]
[1777002277465,35.64,77649.3,75.1,-0.21369,0.00014,17.46034]
[1777002277722,35.64,77649.3,75.1,-0.21369,0.00014,17.46034]
[1777002277723,35.64,77649.3,75.1,-0.21369,0.00014,17.46034]
[1777002277868,35.64,77648.83,75.1,-0.21375,0.00014,17.46307]
[1777002279128,35.64,77663.57,75.1,-0.21174,0.00014,17.37047]
[1777002284164,35.64,77667.12,75.1,-0.21125,0.00014,17.34761]
[1777002288128,35.64,77668.88,75.1,-0.21101,0.00014,17.33616]
[1777002293228,35.64,77671.33,75.1,-0.21067,0.00014,17.32026]
[1777002298262,35.64,77670.8,75.1,-0.21073,0.00014,17.32319]
[1777002303751,35.63,77667.88,75.1,-0.21112,0.00014,17.3412]
[1777002303757,35.63,77667.88,75.1,-0.21112,0.00014,17.3412]
[1777002303835,35.63,77666.27,75.1,-0.21133,0.00014,17.35108]
[1777002305682,35.63,77664.91,75.1,-0.21151,0.00014,17.35952]
[1777002311318,35.63,77665.72,75.1,-0.21139,0.00014,17.3539]
[1777002312872,35.63,77670.09,75.1,-0.2108,0.00014,17.32631]
[1777002313367,35.63,77673.8,75.1,-0.21029,0.00013,17.30278]
[1777002314897,35.63,77673.8,75.1,-0.21029,0.00013,17.30278]
[1777002315380,35.63,77676.81,75.1,-0.20988,0.00013,17.28364]
[1777002319113,35.63,77676.96,75.1,-0.20985,0.00013,17.28219]
[1777002319206,35.63,77676.96,75.1,-0.20985,0.00013,17.28219]
[1777002319237,35.63,77676.96,75.1,-0.20985,0.00013,17.28219]
[1777002319382,35.63,77676.96,75.1,-0.20985,0.00013,17.28219]
[1777002319409,35.63,77676.14,75.1,-0.20996,0.00013,17.28719]
[1777002319941,35.63,77676.14,75.1,-0.20996,0.00013,17.28719]
[1777002320415,35.63,77671.96,75.1,-0.21052,0.00014,17.31346]
[1777002322403,35.63,77670.9,75.1,-0.21066,0.00014,17.32007]
[1777002322870,35.63,77670.73,75.1,-0.21068,0.00014,17.32093]
[1777002323712,35.63,77670.73,75.1,-0.21068,0.00014,17.32093]
[1777002325802,35.63,77670.44,75.1,-0.21072,0.00014,17.32251]
[1777002331169,35.62,77675.46,75.1,-0.21001,0.00013,17.2895]
[1777002333751,35.62,77676.56,75.1,-0.20982,0.00013,17.27764]
[1777002339240,35.62,77680.01,75.1,-0.20932,0.00013,17.2545]
[1777002344584,35.61,77684.55,75.1,-0.20869,0.00013,17.22481]
[1777002349952,35.61,77683.06,75.1,-0.20888,0.00013,17.23363]
[1777002351751,35.61,77682.24,75.1,-0.20898,0.00013,17.23847]
[1777002352467,35.61,77683.04,75.1,-0.20887,0.00013,17.23325]
[1777002354456,35.61,77682.69,75.1,-0.20891,0.00013,17.23513]
[1777002359779,35.6,77682.15,75.1,-0.20897,0.00013,17.23769]
[1777002362604,35.6,77682.03,75.1,-0.20897,0.00013,17.23794]
[1777002367745,35.6,77678.45,75.1,-0.20943,0.00013,17.25946]
[1777002372780,35.6,77678.75,75.1,-0.20937,0.00013,17.25662]
[1777002377814,35.59,77677.7,75.1,-0.20949,0.00013,17.26232]
[1777002382850,35.59,77677.89,75.1,-0.20945,0.00013,17.26017]
[1777002388089,35.59,77677.85,75.1,-0.20944,0.00013,17.25987]
[1777002393927,35.58,77681.09,75.1,-0.20894,0.00013,17.23353]
[1777002398962,35.58,77681.74,75.1,-0.20884,0.00013,17.22869]
[1777002399684,35.58,77681.74,75.1,-0.20884,0.00013,17.22869]
[1777002399717,35.58,77681.74,75.1,-0.20884,0.00013,17.22869]
[1777002399733,35.58,77681.74,75.1,-0.20884,0.00013,17.22869]
[1777002399773,35.58,77681.74,75.1,-0.20884,0.00013,17.22869]
[1777002399969,35.58,77684.3,75.1,-0.20849,0.00013,17.21236]
[1777002401788,35.58,77685.73,75.1,-0.2083,0.00013,17.20304]
[1777002403163,35.58,77686.43,75.1,-0.20819,0.00013,17.1981]
[1777002403775,35.58,77686.43,75.1,-0.20819,0.00013,17.1981]
[1777002403997,35.58,77688.33,75.1,-0.20793,0.00013,17.18582]
[1777002408854,35.58,77689.66,75.1,-0.20774,0.00013,17.17696]
[1777002409020,35.58,77690.15,75.1,-0.20767,0.00013,17.17356]
[1777002414239,35.57,77697.55,75.1,-0.20666,0.00013,17.12588]
[1777002416833,35.57,77697.55,75.1,-0.20666,0.00013,17.12551]
[1777002416909,35.57,77697.55,75.1,-0.20666,0.00013,17.12551]
[1777002416953,35.57,77697.55,75.1,-0.20666,0.00013,17.12551]
[1777002416959,35.57,77697.55,75.1,-0.20666,0.00013,17.12551]
[1777002416933,35.57,77697.91,75.1,-0.2066,0.00013,17.12286]
[1777002418130,35.57,77692.07,75.1,-0.20738,0.00013,17.15975]
[1777002418142,35.57,77683.66,75.1,-0.20851,0.00013,17.21301]
[1777002422366,35.57,77679.02,75.1,-0.20912,0.00013,17.24167]
[1777002426761,35.57,77676.9,75.1,-0.20939,0.00013,17.25448]
[1777002426831,35.57,77676.9,75.1,-0.20939,0.00013,17.25448]
[1777002426946,35.56,77677.03,75.1,-0.20937,0.00013,17.25327]
[1777002430738,35.56,77671.44,75.1,-0.21012,0.00014,17.28838]
[1777002431551,35.56,77671.53,75.1,-0.2101,0.00014,17.28762]
[1777002437692,35.56,77673.35,75.1,-0.20985,0.00014,17.27574]
[1777002439563,35.56,77673.63,75.1,-0.20981,0.00014,17.27384]
[1777002441487,35.56,77672.86,75.1,-0.20991,0.00014,17.27857]
[1777002443870,35.56,77674.03,75.1,-0.20975,0.00014,17.27105]
[1777002445029,35.56,77674.32,75.1,-0.20971,0.00014,17.26911]
[1777002445045,35.56,77674.32,75.1,-0.20971,0.00014,17.26911]
[1777002445286,35.56,77676.84,75.1,-0.20937,0.00013,17.25315]
[1777002447030,35.56,77676.84,75.1,-0.20937,0.00013,17.25315]
[1777002448287,35.56,77680.08,75.1,-0.20893,0.00013,17.23246]
[1777002448350,35.56,77680.08,75.1,-0.20893,0.00013,17.23246]
[1777002453120,35.56,77687.52,75.1,-0.20788,0.00013,17.18038]
[1777002453362,35.56,77687.52,75.1,-0.20788,0.00013,17.18038]
[1777002453374,35.56,77687.52,75.1,-0.20788,0.00013,17.18038]
[1777002453460,35.56,77687.6,75.1,-0.20787,0.00013,17.17979]
[1777002458577,35.56,77687.85,75.1,-0.20784,0.00013,17.17847]
[1777002458676,35.56,77688.57,75.1,-0.20774,0.00013,17.17396]
[1777002460527,35.56,77691.53,75.1,-0.20735,0.00013,17.1552]
[1777002462316,35.56,77691.84,75.1,-0.2073,0.00013,17.15319]
[1777002466815,35.56,77692.48,75.1,-0.20721,0.00013,17.14901]
[1777002469297,35.56,77693.09,75.1,-0.20713,0.00013,17.14503]
[1777002474489,35.56,77701.75,75.1,-0.20597,0.00013,17.08995]
[1777002479036,35.56,77707.88,75.1,-0.20515,0.00013,17.05112]
[1777002479045,35.56,77707.88,75.1,-0.20515,0.00013,17.05112]
[1777002480209,35.56,77713.4,75.1,-0.20442,0.00013,17.01607]
[1777002480535,35.56,77715.31,75.1,-0.20417,0.00013,17.00397]
[1777002482234,35.56,77715.35,75.1,-0.20416,0.00013,17.00374]
[1777002482251,35.56,77715.35,75.1,-0.20416,0.00013,17.00374]
[1777002482549,35.56,77715.99,75.1,-0.20408,0.00013,16.99967]
[1777002483156,35.56,77715.99,75.1,-0.20408,0.00013,16.99967]
[1777002483212,35.56,77715.99,75.1,-0.20408,0.00013,16.99967]
[1777002483248,35.56,77715.99,75.1,-0.20408,0.00013,16.99967]
[1777002483556,35.56,77711.8,75.1,-0.20463,0.00013,17.02624]
[1777002484098,35.56,77711.8,75.1,-0.20463,0.00013,17.02624]
[1777002489164,35.56,77712.75,75.1,-0.2045,0.00013,17.01986]
[1777002489940,35.56,77712.75,75.1,-0.2045,0.00013,17.01986]
[1777002490815,35.56,77714.08,75.1,-0.20432,0.00013,17.01134]
[1777002490843,35.56,77714.23,75.1,-0.2043,0.00013,17.01036]
[1777002496648,35.56,77718.91,75.1,-0.20367,0.00013,16.97991]
[1777002501174,35.55,77720.27,75.1,-0.20348,0.00013,16.97088]
[1777002501196,35.55,77720.27,75.1,-0.20348,0.00013,16.97088]
[1777002503384,35.55,77724.74,75.1,-0.20288,0.00013,16.94215]
[1777002504437,35.55,77725.15,75.1,-0.20283,0.00013,16.93949]
[1777002508738,35.55,77736.71,75.1,-0.2013,0.00013,16.86557]
[1777002513401,35.55,77741.97,75.1,-0.20058,0.00013,16.8277]
[1777002513663,35.55,77741.97,75.1,-0.20058,0.00013,16.8277]
[1777002513666,35.55,77741.97,75.1,-0.20058,0.00013,16.8277]
[1777002513694,35.55,77741.97,75.1,-0.20058,0.00013,16.8277]
[1777002513758,35.55,77741.97,75.1,-0.20058,0.00013,16.8277]
[1777002513823,35.55,77749.15,75.1,-0.19964,0.00013,16.78177]
[1777002514707,35.55,77749.15,75.1,-0.19964,0.00013,16.78177]
[1777002515410,35.55,77752.24,75.1,-0.19923,0.00013,16.76192]
[1777002517315,35.55,77749.62,75.1,-0.19958,0.00013,16.77872]
[1777002518645,35.55,77749.25,75.1,-0.19963,0.00013,16.78108]
[1777002521553,35.55,77748.65,75.1,-0.1997,0.00013,16.78486]
[1777002522895,35.55,77748.37,75.1,-0.19974,0.00013,16.78664]
[1777002526780,35.55,77749.59,75.1,-0.19958,0.00013,16.77873]
[1777002529787,35.55,77751.17,75.1,-0.19937,0.00013,16.76857]
[1777002529883,35.55,77751.17,75.1,-0.19937,0.00013,16.76857]
[1777002529886,35.55,77751.5,75.1,-0.19933,0.00013,16.76645]
[1777002532062,35.55,77750.79,75.1,-0.19942,0.00013,16.77086]
[1777002532925,35.55,77750.87,75.1,-0.1994,0.00013,16.7702]
[1777002533810,35.55,77750.78,75.1,-0.19941,0.00013,16.77066]
[1777002535199,35.55,77750.74,75.1,-0.19941,0.00013,16.77065]
[1777002536904,35.55,77751.6,75.1,-0.1993,0.00013,16.76501]
[1777002539919,35.55,77752.1,75.1,-0.19923,0.00013,16.76141]
[1777002541721,35.55,77747.6,75.1,-0.19981,0.00013,16.79001]
[1777002541969,35.55,77746.83,75.1,-0.19991,0.00013,16.79478]
[1777002542505,35.55,77746.83,75.1,-0.19991,0.00013,16.79478]
[1777002543421,35.55,77746.94,75.1,-0.19989,0.00013,16.79406]
[1777002544705,35.55,77746.94,75.1,-0.19989,0.00013,16.79406]
[1777002544737,35.55,77746.94,75.1,-0.19989,0.00013,16.79406]
[1777002544944,35.55,77746.94,75.1,-0.19989,0.00013,16.79406]
[1777002545051,35.55,77746.94,75.1,-0.19989,0.00013,16.79406]
[1777002545997,35.55,77731.48,75.1,-0.20193,0.00013,16.89297]
[1777002549759,35.55,77731.67,75.1,-0.20189,0.00013,16.89135]
[1777002550026,35.55,77727.67,75.1,-0.20242,0.00013,16.9168]
[1777002555062,35.54,77722.63,75.1,-0.20307,0.00013,16.94828]
[1777002560097,35.54,77722.59,75.1,-0.20306,0.00013,16.94788]
[1777002565132,35.54,77723.07,75.1,-0.20299,0.00013,16.94425]
[1777002567313,35.54,77723.16,75.1,-0.20297,0.00013,16.94348]
[1777002568355,35.54,77722.84,75.1,-0.20301,0.00013,16.94543]
[1777002569347,35.54,77722.88,75.1,-0.20301,0.00013,16.94508]
[1777002573396,35.54,77722.93,75.1,-0.20296,0.00013,16.94008]
[1777002576359,35.54,77715.79,75.1,-0.2039,0.00013,16.98533]
[1777002576870,35.54,77715.79,75.1,-0.2039,0.00013,16.98533]
[1777002578928,35.54,77711.2,75.1,-0.20451,0.00013,17.0143]
[1777002582212,35.54,77710.87,75.1,-0.20454,0.00013,17.01575]
[1777002582793,35.53,77710.94,75.1,-0.20452,0.00013,17.01513]
[1777002588293,35.53,77710.3,75.1,-0.20457,0.00013,17.01736]
[1777002593327,35.52,77710.71,75.1,-0.20448,0.00013,17.01319]
[1777002597044,35.52,77710.92,75.1,-0.20444,0.00013,17.01123]
[1777002597146,35.52,77711.12,75.1,-0.20441,0.00013,17.00935]
[1777002602300,35.52,77709.48,75.1,-0.2046,0.00013,17.01845]
[1777002607047,35.51,77709.7,75.1,-0.20454,0.00013,17.01563]
[1777002607121,35.51,77709.68,75.1,-0.20453,0.00013,17.01504]
[1777002612462,35.5,77709.48,75.1,-0.20452,0.00013,17.0147]
[1777002617497,35.5,77709.28,75.1,-0.20451,0.00013,17.01432]
[1777002622840,35.49,77702.61,75.1,-0.20538,0.00013,17.05551]
[1777002628575,35.49,77699.51,75.1,-0.20574,0.00013,17.07248]
[1777002633771,35.48,77700.57,75.1,-0.20552,0.00013,17.05963]
[1777002634410,35.48,77700.57,75.1,-0.20551,0.00013,17.05885]
[1777002636114,35.48,77700.99,75.1,-0.20544,0.00013,17.05567]
[1777002641404,35.47,77700.94,75.1,-0.20543,0.00013,17.05502]
[1777002646373,35.47,77700.93,75.1,-0.20541,0.00013,17.0539]
[1777002646647,35.47,77700.93,75.1,-0.20541,0.00013,17.0539]
[1777002646658,35.47,77700.93,75.1,-0.20541,0.00013,17.0539]
[1777002646699,35.47,77700.93,75.1,-0.20541,0.00013,17.0539]
[1777002647157,35.47,77706.15,75.1,-0.2047,0.00013,17.02]
[1777002647965,35.47,77715.31,75.1,-0.20347,0.00013,16.96114]
[1777002652090,35.46,77723.86,75.1,-0.20232,0.00013,16.90551]
[1777002656681,35.46,77724.01,75.1,-0.20228,0.00013,16.90394]
[1777002662085,35.46,77723.98,75.1,-0.20227,0.00013,16.90318]
[1777002665679,35.46,77726.38,75.1,-0.20194,0.00013,16.88705]
[1777002666905,35.46,77731.42,75.1,-0.20126,0.00013,16.85433]
[1777002669027,35.45,77738.77,75.1,-0.20029,0.00013,16.80696]
[1777002669730,35.45,77741.5,75.1,-0.19992,0.00013,16.78912]
[1777002673338,35.45,77749.77,75.1,-0.19883,0.00013,16.73568]
[1777002674462,35.45,77751.09,75.1,-0.19866,0.00013,16.7271]
[1777002674638,35.45,77751.09,75.1,-0.19866,0.00013,16.7271]
[1777002674775,35.45,77751.09,75.1,-0.19866,0.00013,16.7271]
[1777002675359,35.45,77752.12,75.1,-0.19852,0.00013,16.72047]
[1777002675806,35.45,77752.12,75.1,-0.19852,0.00013,16.72047]
[1777002675906,35.45,77753.53,75.1,-0.19834,0.00013,16.71139]
[1777002676528,35.45,77753.53,75.1,-0.19834,0.00013,16.71139]
[1777002678369,35.45,77754.45,75.1,-0.19821,0.00013,16.70496]
[1777002679037,35.45,77754.45,75.1,-0.19821,0.00013,16.70496]
[1777002679696,35.45,77756.67,75.1,-0.19791,0.00013,16.69032]
[1777002682615,35.45,77746.46,75.1,-0.19924,0.00013,16.75556]
[1777002682620,35.45,77746.46,75.1,-0.19924,0.00013,16.75556]
[1777002682958,35.45,77747.03,75.1,-0.19916,0.00013,16.75189]
[1777002683492,35.45,77747.03,75.1,-0.19916,0.00013,16.75189]
[1777002686942,35.45,77748.29,75.1,-0.19898,0.00013,16.74301]
[1777002686945,35.45,77748.29,75.1,-0.19898,0.00013,16.74301]
[1777002687250,35.45,77750.79,75.1,-0.19865,0.00013,16.72673]
[1777002692020,35.44,77758.8,75.1,-0.19755,0.00013,16.66981]
[1777002695826,35.44,77755.4,75.1,-0.19799,0.00013,16.69139]
[1777002695837,35.44,77755.4,75.1,-0.19799,0.00013,16.69139]
[1777002701085,35.44,77751.01,75.1,-0.19854,0.00013,16.71862]
[1777002701360,35.44,77751.01,75.1,-0.19854,0.00013,16.71862]
[1777002706194,35.44,77753.24,75.1,-0.19824,0.00013,16.70356]
[1777002706432,35.44,77753.3,75.1,-0.19823,0.00013,16.703]
[1777002707791,35.44,77753.3,75.1,-0.19823,0.00013,16.703]
[1777002709558,35.44,77753.61,75.1,-0.19818,0.00013,16.70051]
[1777002715184,35.43,77754.56,75.1,-0.19804,0.00013,16.69353]
[1777002719562,35.43,77754.46,75.1,-0.19804,0.00013,16.69366]
[1777002725254,35.43,77760.11,75.1,-0.19729,0.00013,16.65669]
[1777002727610,35.43,77761.91,75.1,-0.19705,0.00013,16.64495]
[1777002728275,35.43,77762.38,75.1,-0.19699,0.00013,16.64172]
[1777002728912,35.43,77762.38,75.1,-0.19699,0.00013,16.64172]
[1777002728920,35.43,77762.38,75.1,-0.19699,0.00013,16.64172]
[1777002731689,35.43,77761.2,75.1,-0.19713,0.00013,16.64875]
[1777002732303,35.43,77761.13,75.1,-0.19714,0.00013,16.64917]
[1777002733751,35.43,77758.53,75.1,-0.19748,0.00013,16.66592]
[1777002735998,35.43,77759.01,75.1,-0.19741,0.00013,16.66269]
[1777002737272,35.43,77759.26,75.1,-0.19738,0.00013,16.66101]
[1777002738917,35.43,77760.32,75.1,-0.19724,0.00013,16.65402]
[1777002742378,35.42,77759.5,75.1,-0.19734,0.00013,16.65913]
[1777002747803,35.42,77760.01,75.1,-0.19727,0.00013,16.65544]
[1777002751246,35.42,77760.0,75.1,-0.19726,0.00013,16.65528]
[1777002752692,35.42,77760.04,75.1,-0.19722,0.00013,16.65033]
[1777002758137,35.42,77759.91,75.1,-0.19723,0.00013,16.65077]
[1777002763521,35.42,77760.1,75.1,-0.19719,0.00013,16.64894]
[1777002767250,35.42,77760.16,75.1,-0.19718,0.00013,16.64837]
[1777002768132,35.42,77760.17,75.1,-0.19717,0.00013,16.64813]
[1777002768233,35.42,77759.91,75.1,-0.19721,0.00013,16.64972]
[1777002769799,35.42,77760.04,75.1,-0.19719,0.00013,16.64888]
[1777002769817,35.42,77760.57,75.1,-0.19712,0.00013,16.64521]
[1777002774479,35.42,77761.36,75.1,-0.19701,0.00013,16.63975]
[1777002774598,35.42,77765.7,75.1,-0.19644,0.00013,16.61161]
[1777002775924,35.42,77765.7,75.1,-0.19644,0.00013,16.61161]
[1777002781647,35.41,77768.39,75.1,-0.19606,0.00013,16.593]
[1777002784541,35.41,77766.62,75.1,-0.19629,0.00013,16.60411]
[1777002785210,35.41,77766.62,75.1,-0.19629,0.00013,16.60411]
[1777002792095,35.41,77765.53,75.1,-0.19641,0.00013,16.61002]
[1777002792209,35.41,77765.86,75.1,-0.19636,0.00013,16.60749]
[1777002792948,35.41,77765.86,75.1,-0.19636,0.00013,16.60749]
[1777002793145,35.41,77765.86,75.1,-0.19636,0.00013,16.60749]
[1777002793372,35.41,77757.34,75.1,-0.19747,0.00013,16.66246]
[1777002793731,35.41,77747.96,75.1,-0.1987,0.00013,16.72302]
[1777002795028,35.41,77747.96,75.1,-0.1987,0.00013,16.72302]
[1777002798135,35.4,77747.06,75.1,-0.1988,0.00013,16.72827]
[1777002798224,35.4,77747.06,75.1,-0.1988,0.00013,16.72827]
[1777002798330,35.4,77747.06,75.1,-0.1988,0.00013,16.72827]
[1777002799735,35.4,77745.1,75.1,-0.19905,0.00013,16.74053]
[1777002801183,35.4,77743.96,75.1,-0.1992,0.00013,16.74768]
[1777002801973,35.4,77742.35,75.1,-0.1994,0.00013,16.75764]
[1777002803773,35.4,77734.36,75.1,-0.20045,0.00013,16.80858]
[1777002804759,35.4,77732.5,75.1,-0.20069,0.00013,16.82055]
[1777002809843,35.39,77733.19,75.1,-0.20057,0.00013,16.81431]
[1777002814878,35.39,77731.71,75.1,-0.2007,0.00013,16.81783]
[1777002819917,35.39,77731.99,75.1,-0.20063,0.00013,16.81453]
[1777002824724,35.38,77733.27,75.1,-0.20044,0.00013,16.80514]
[1777002827191,35.38,77732.93,75.1,-0.20047,0.00013,16.80678]
[1777002828764,35.38,77732.74,75.1,-0.20049,0.00013,16.80748]
[1777002828872,35.38,77732.74,75.1,-0.20049,0.00013,16.80748]
[1777002829137,35.38,77732.74,75.1,-0.20049,0.00013,16.80748]
[1777002829147,35.38,77732.74,75.1,-0.20049,0.00013,16.80748]
[1777002830311,35.38,77748.7,75.1,-0.19837,0.00013,16.70384]
[1777002833033,35.38,77748.41,75.1,-0.1984,0.00013,16.70559]
[1777002833191,35.38,77748.41,75.1,-0.1984,0.00013,16.70559]
[1777002833237,35.38,77748.41,75.1,-0.1984,0.00013,16.70559]
[1777002833691,35.38,77747.29,75.1,-0.19855,0.00013,16.71258]
[1777002834015,35.38,77732.27,75.1,-0.20053,0.00013,16.80944]
[1777002835023,35.38,77732.27,75.1,-0.20053,0.00013,16.80944]
[1777002835154,35.38,77732.27,75.1,-0.20053,0.00013,16.80944]
[1777002835173,35.38,77732.27,75.1,-0.20053,0.00013,16.80944]
[1777002835245,35.38,77732.27,75.1,-0.20053,0.00013,16.80944]
[1777002836054,35.37,77733.23,75.1,-0.2004,0.00013,16.80313]
[1777002836057,35.37,77733.23,75.1,-0.2004,0.00013,16.80313]
[1777002836115,35.37,77749.81,75.1,-0.1982,0.00013,16.69569]
[1777002837932,35.37,77748.51,75.1,-0.19837,0.00013,16.70409]
[1777002839826,35.37,77749.28,75.1,-0.19827,0.00013,16.6989]
[1777002839940,35.37,77749.28,75.1,-0.19827,0.00013,16.6989]
[1777002840685,35.37,77749.14,75.1,-0.19829,0.00013,16.6997]
[1777002844748,35.37,77747.52,75.1,-0.19849,0.00013,16.7096]
[1777002845121,35.37,77747.52,75.1,-0.19849,0.00013,16.7096]
[1777002846415,35.37,77747.87,75.1,-0.19844,0.00013,16.70721]
[1777002849933,35.37,77747.82,75.1,-0.19844,0.00013,16.70703]
[1777002858126,35.37,77748.44,75.1,-0.19833,0.00013,16.70198]
[1777002863219,35.36,77748.4,75.1,-0.19832,0.00013,16.70142]
[1777002868253,35.36,77748.18,75.1,-0.19834,0.00013,16.70214]
[1777002869828,35.36,77748.56,75.1,-0.19828,0.00013,16.69955]
[1777002875304,35.36,77747.35,75.1,-0.19839,0.00013,16.702]
[1777002879412,35.36,77747.78,75.1,-0.19833,0.00013,16.69879]
[1777002880339,35.36,77736.37,75.1,-0.19982,0.00013,16.77218]
[1777002882215,35.36,77733.36,75.1,-0.20022,0.00013,16.79135]
[1777002886567,35.35,77735.49,75.1,-0.19991,0.00013,16.77639]
[1777002888793,35.35,77742.0,75.1,-0.19904,0.00013,16.73397]
[1777002894437,35.35,77744.51,75.1,-0.1987,0.00013,16.71687]
[1777002896420,35.35,77745.27,75.1,-0.19859,0.00013,16.71183]
[1777002898244,35.35,77745.95,75.1,-0.1985,0.00013,16.7072]
[1777002898466,35.35,77747.49,75.1,-0.19829,0.00013,16.69713]
[1777002903501,35.34,77746.73,75.1,-0.19838,0.00013,16.70108]
[1777002905147,35.34,77746.73,75.1,-0.19838,0.00013,16.70108]
[1777002905177,35.34,77746.73,75.1,-0.19838,0.00013,16.70108]
[1777002906755,35.34,77744.79,75.1,-0.19862,0.00013,16.71304]
[1777002907529,35.34,77743.54,75.1,-0.19878,0.00013,16.72101]
[1777002911349,35.34,77738.8,75.1,-0.1994,0.00013,16.75137]
[1777002911497,35.34,77738.8,75.1,-0.1994,0.00013,16.75137]
[1777002911444,35.34,77738.06,75.1,-0.19949,0.00013,16.75584]
[1777002912587,35.34,77737.03,75.1,-0.19963,0.00013,16.76249]
[1777002918319,35.34,77735.18,75.1,-0.19986,0.00013,16.77376]
[1777002923641,35.33,77726.86,75.1,-0.20093,0.00013,16.8261]
[1777002928676,35.33,77727.63,75.1,-0.20081,0.00013,16.82007]
[1777002933745,35.33,77727.43,75.1,-0.20079,0.00013,16.81605]
[1777002939755,35.32,77727.74,75.1,-0.20072,0.00013,16.81274]
[1777002944848,35.32,77732.13,75.1,-0.20012,0.00013,16.78372]
[1777002951020,35.32,77735.45,75.1,-0.19967,0.00013,16.76151]
[1777002951988,35.32,77738.56,75.1,-0.19925,0.00013,16.74123]
[1777002952900,35.32,77739.37,75.1,-0.19915,0.00013,16.73599]
[1777002956814,35.32,77739.84,75.1,-0.19908,0.00013,16.73272]
[1777002956874,35.32,77740.32,75.1,-0.19901,0.00013,16.72946]
[1777002959873,35.32,77744.81,75.1,-0.19841,0.00013,16.69998]
[1777002960902,35.32,77744.63,75.1,-0.19844,0.00013,16.7011]
[1777002961688,35.32,77744.63,75.1,-0.19844,0.00013,16.7011]
[1777002961695,35.32,77744.63,75.1,-0.19844,0.00013,16.7011]
[1777002962580,35.32,77744.63,75.1,-0.19844,0.00013,16.7011]
[1777002971978,35.31,77744.31,75.1,-0.19847,0.00013,16.70249]
[1777002977014,35.31,77744.59,75.1,-0.19842,0.00013,16.70028]
[1777002980861,35.31,77744.07,75.1,-0.19848,0.00013,16.70329]
[1777002984622,35.31,77744.91,75.1,-0.19837,0.00013,16.69765]
[1777002990121,35.31,77744.19,75.1,-0.19845,0.00013,16.70157]
[1777002992298,35.31,77742.02,75.1,-0.1987,0.00013,16.71097]
[1777002993740,35.31,77742.27,75.1,-0.19866,0.00013,16.70909]
[1777002997072,35.31,77742.37,75.1,-0.19864,0.00013,16.70806]
[1777002998061,35.31,77742.61,75.1,-0.1986,0.00013,16.70639]
[1777003004222,35.3,77744.14,75.1,-0.19838,0.00013,16.6956]
[1777003009257,35.3,77744.07,75.1,-0.19838,0.00013,16.69552]
[1777003014292,35.3,77744.67,75.1,-0.19829,0.00013,16.69112]
[1777003019326,35.3,77744.48,75.1,-0.19831,0.00013,16.69187]
[1777003024362,35.3,77744.35,75.1,-0.19832,0.00013,16.69223]
[1777003029373,35.3,77745.53,75.1,-0.19815,0.00013,16.68421]
[1777003031537,35.3,77755.29,75.1,-0.19687,0.00013,16.62084]
[1777003031596,35.3,77755.58,75.1,-0.19683,0.00013,16.61895]
[1777003032928,35.29,77755.26,75.1,-0.19687,0.00013,16.62087]
[1777003033427,35.29,77754.58,75.1,-0.19696,0.00013,16.62528]
[1777003036406,35.29,77752.33,75.1,-0.19725,0.00013,16.63982]
[1777003036893,35.29,77752.26,75.1,-0.19726,0.00013,16.64025]
[1777003038210,35.29,77751.89,75.1,-0.19731,0.00013,16.64262]
[1777003038470,35.29,77751.89,75.1,-0.19731,0.00013,16.64262]
[1777003038572,35.29,77751.88,75.1,-0.19731,0.00013,16.64266]
[1777003039302,35.29,77751.88,75.1,-0.19731,0.00013,16.64266]
[1777003045511,35.29,77754.22,75.1,-0.197,0.00013,16.62718]
[1777003048636,35.29,77753.22,75.1,-0.19713,0.00013,16.63359]
[1777003058604,35.29,77750.82,75.1,-0.19739,0.00013,16.64393]
[1777003063639,35.29,77749.79,75.1,-0.19752,0.00013,16.65019]
[1777003068674,35.29,77749.94,75.1,-0.19749,0.00013,16.64873]
[1777003073710,35.29,77749.85,75.1,-0.19749,0.00013,16.64882]
[1777003079896,35.29,77749.67,75.1,-0.19751,0.00013,16.64955]
[1777003080758,35.28,77749.64,75.1,-0.19751,0.00013,16.64944]
[1777003085793,35.28,77748.38,75.1,-0.19766,0.00013,16.65712]
[1777003090828,35.28,77749.63,75.1,-0.19749,0.00013,16.6485]
[1777003094556,35.28,77749.72,75.1,-0.19747,0.00013,16.64774]
[1777003094656,35.28,77749.56,75.1,-0.19749,0.00013,16.64858]
[1777003099891,35.28,77754.31,75.1,-0.19686,0.00013,16.61732]
[1777003104928,35.28,77754.48,75.1,-0.19683,0.00013,16.61589]
[1777003110967,35.28,77756.07,75.1,-0.19661,0.00013,16.60526]
[1777003116710,35.28,77755.71,75.1,-0.19662,0.00013,16.6029]
[1777003117558,35.28,77755.62,75.1,-0.19663,0.00013,16.60345]
[1777003121698,35.28,77755.86,75.1,-0.1966,0.00013,16.60172]
[1777003121734,35.28,77756.05,75.1,-0.19657,0.00013,16.60045]
[1777003122527,35.28,77756.05,75.1,-0.19657,0.00013,16.60045]
[1777003123535,35.28,77759.18,75.1,-0.19616,0.00013,16.58002]
[1777003123717,35.28,77759.18,75.1,-0.19616,0.00013,16.58002]
[1777003124583,35.28,77761.5,75.1,-0.19585,0.00013,16.56486]
[1777003125348,35.28,77765.52,75.1,-0.19533,0.00013,16.53858]
[1777003126780,35.27,77765.53,75.1,-0.19532,0.00013,16.53841]
[1777003134667,35.27,77761.91,75.1,-0.19578,0.00013,16.5611]
[1777003139912,35.27,77761.54,75.1,-0.19581,0.00013,16.5625]
[1777003139949,35.27,77761.54,75.1,-0.19581,0.00013,16.5625]
[1777003140172,35.27,77759.3,75.1,-0.1961,0.00013,16.57706]
[1777003141398,35.27,77759.3,75.1,-0.1961,0.00013,16.57706]
[1777003142335,35.27,77756.9,75.1,-0.19642,0.00013,16.59265]
[1777003142435,35.27,77757.16,75.1,-0.19638,0.00013,16.59096]
[1777003144819,35.27,77757.19,75.1,-0.19638,0.00013,16.59076]
[1777003152379,35.27,77759.71,75.1,-0.19603,0.00013,16.57325]
[1777003152410,35.27,77759.71,75.1,-0.19603,0.00013,16.57325]
[1777003157484,35.26,77760.87,75.1,-0.19586,0.00013,16.56505]
[1777003158432,35.26,77760.85,75.1,-0.19586,0.00013,16.56491]
[1777003164341,35.26,77760.59,75.1,-0.19588,0.00013,16.56605]
[1777003164919,35.26,77760.59,75.1,-0.19588,0.00013,16.56605]
[1777003169656,35.26,77759.3,75.1,-0.19604,0.00013,16.57409]
[1777003175432,35.26,77759.56,75.1,-0.19596,0.00013,16.56735]
[1777003180466,35.26,77761.01,75.1,-0.19577,0.00013,16.55765]
[1777003185502,35.26,77762.71,75.1,-0.19554,0.00013,16.54638]
[1777003188848,35.26,77762.86,75.1,-0.19552,0.00013,16.54536]
[1777003195384,35.26,77764.07,75.1,-0.19535,0.00013,16.53706]
[1777003196989,35.26,77763.28,75.1,-0.19545,0.00013,16.54203]
[1777003197947,35.26,77763.23,75.1,-0.19546,0.00013,16.54226]
[1777003198721,35.26,77763.23,75.1,-0.19546,0.00013,16.54226]
[1777003198839,35.26,77763.23,75.1,-0.19546,0.00013,16.54226]
[1777003199769,35.25,77763.23,75.1,-0.19546,0.00013,16.54218]
[1777003200585,35.25,77763.08,75.1,-0.19548,0.00013,16.5431]
[1777003200613,35.25,77763.36,75.1,-0.19544,0.00013,16.54125]
[1777003201626,35.25,77763.36,75.1,-0.19544,0.00013,16.54125]
[1777003201629,35.25,77763.36,75.1,-0.19544,0.00013,16.54125]
[1777003201695,35.25,77758.25,75.1,-0.19611,0.00013,16.57458]
[1777003204057,35.25,77754.58,75.1,-0.19659,0.00013,16.59823]
[1777003204180,35.25,77754.58,75.1,-0.19659,0.00013,16.59823]
[1777003204724,35.25,77754.58,75.1,-0.19659,0.00013,16.59823]
[1777003204787,35.25,77752.29,75.1,-0.19689,0.00013,16.61314]
[1777003206333,35.25,77752.28,75.1,-0.19689,0.00013,16.61321]
[1777003206982,35.25,77751.86,75.1,-0.19694,0.00013,16.61595]
[1777003206986,35.25,77751.86,75.1,-0.19694,0.00013,16.61595]
[1777003207502,35.25,77751.86,75.1,-0.19694,0.00013,16.61595]
[1777003207659,35.25,77758.85,75.1,-0.19602,0.00013,16.57039]
[1777003209535,35.25,77757.76,75.1,-0.19617,0.00013,16.57739]
[1777003211730,35.25,77755.15,75.1,-0.1965,0.00013,16.59416]
[1777003211831,35.25,77754.87,75.1,-0.19654,0.00013,16.59587]
[1777003214950,35.25,77753.49,75.1,-0.19672,0.00013,16.60496]
[1777003214952,35.25,77753.49,75.1,-0.19672,0.00013,16.60496]
[1777003217310,35.25,77751.77,75.1,-0.19695,0.00013,16.61619]
[1777003220370,35.25,77752.19,75.1,-0.1969,0.00013,16.61351]
[1777003221316,35.25,77751.58,75.1,-0.19698,0.00013,16.6175]
[1777003222333,35.25,77752.45,75.1,-0.19686,0.00013,16.61186]
[1777003223919,35.25,77751.79,75.1,-0.19695,0.00013,16.61619]
[1777003227315,35.25,77751.43,75.1,-0.197,0.00013,16.61856]
[1777003228314,35.25,77750.88,75.1,-0.19707,0.00013,16.62214]
[1777003229367,35.25,77751.44,75.1,-0.197,0.00013,16.61851]
[1777003230379,35.25,77752.34,75.1,-0.19688,0.00013,16.61268]
[1777003231060,35.25,77750.86,75.1,-0.19707,0.00013,16.6223]
[1777003231412,35.25,77750.86,75.1,-0.19707,0.00013,16.6223]
[1777003231917,35.25,77750.86,75.1,-0.19707,0.00013,16.6223]
[1777003232443,35.25,77749.16,75.1,-0.19726,0.00013,16.62881]
[1777003233736,35.25,77746.66,75.1,-0.19759,0.00013,16.64502]
[1777003234969,35.25,77745.78,75.1,-0.1977,0.00013,16.65065]
[1777003237883,35.25,77748.88,75.1,-0.19729,0.00013,16.63046]
[1777003240650,35.25,77750.01,75.1,-0.19714,0.00013,16.62304]
[1777003241540,35.25,77749.3,75.1,-0.19724,0.00013,16.62762]
[1777003241546,35.25,77749.3,75.1,-0.19724,0.00013,16.62762]
[1777003246932,35.25,77744.51,75.1,-0.19786,0.00013,16.65844]
[1777003251563,35.25,77743.72,75.1,-0.19796,0.00013,16.66333]
[1777003251664,35.25,77743.61,75.1,-0.19797,0.00013,16.66389]
[1777003253916,35.25,77743.55,75.1,-0.19798,0.00013,16.66428]
[1777003254675,35.25,77743.43,75.1,-0.198,0.00013,16.66503]
[1777003256878,35.25,77740.83,75.1,-0.19834,0.00013,16.68183]
[1777003257729,35.25,77740.82,75.1,-0.19834,0.00013,16.68184]
[1777003258577,35.25,77740.67,75.1,-0.19836,0.00013,16.68272]
[1777003259289,35.25,77740.83,75.1,-0.19833,0.00013,16.68164]
[1777003262567,35.25,77740.34,75.1,-0.1984,0.00013,16.68472]
[1777003264051,35.25,77729.49,75.1,-0.19983,0.00013,16.75482]
[1777003267705,35.25,77730.41,75.1,-0.1997,0.00013,16.74861]
[1777003268461,35.25,77731.96,75.1,-0.19949,0.00013,16.73835]
[1777003274939,35.25,77727.71,75.1,-0.20004,0.00013,16.76526]
[1777003280693,35.24,77725.22,75.1,-0.20035,0.00013,16.78036]
[1777003282153,35.24,77723.53,75.1,-0.20057,0.00013,16.79112]
[1777003287213,35.24,77724.35,75.1,-0.20044,0.00013,16.78469]
[1777003292763,35.24,77724.02,75.1,-0.20044,0.00013,16.78157]
[1777003298240,35.23,77719.6,75.1,-0.201,0.00013,16.80906]
[1777003303114,35.23,77717.34,75.1,-0.20128,0.00013,16.82243]
[1777003307250,35.23,77718.98,75.1,-0.20105,0.00013,16.81111]
[1777003312388,35.22,77721.3,75.1,-0.20071,0.00013,16.79475]
[1777003316981,35.22,77726.13,75.1,-0.20005,0.00013,16.76277]
[1777003318709,35.22,77729.51,75.1,-0.1996,0.00013,16.7405]
[1777003324049,35.22,77727.74,75.1,-0.19981,0.00013,16.7509]
[1777003329319,35.21,77724.57,75.1,-0.20021,0.00013,16.77041]
[1777003334548,35.21,77724.75,75.1,-0.20017,0.00013,16.76839]
[1777003338370,35.21,77724.67,75.1,-0.20017,0.00013,16.76843]
[1777003338881,35.21,77724.67,75.1,-0.20017,0.00013,16.76843]
[1777003343808,35.21,77724.0,75.1,-0.20025,0.00013,16.77204]
[1777003344496,35.21,77723.83,75.1,-0.20026,0.00013,16.77286]
[1777003349653,35.2,77721.13,75.1,-0.2006,0.00013,16.78945]
[1777003354725,35.2,77721.55,75.1,-0.2005,0.00013,16.78146]
[1777003359727,35.2,77721.26,75.1,-0.20052,0.00013,16.78268]
[1777003364786,35.2,77719.47,75.1,-0.20075,0.00013,16.79373]
[1777003370859,35.2,77719.0,75.1,-0.2008,0.00013,16.79595]
[1777003376127,35.19,77723.44,75.1,-0.20019,0.00013,16.76641]
[1777003377625,35.19,77723.31,75.1,-0.20021,0.00013,16.76714]
[1777003382887,35.19,77722.62,75.1,-0.20028,0.00013,16.77087]
[1777003383818,35.19,77722.62,75.1,-0.20028,0.00013,16.77087]
[1777003388930,35.19,77723.91,75.1,-0.2001,0.00013,16.76221]
[1777003393965,35.19,77723.47,75.1,-0.20016,0.00013,16.76488]
[1777003395906,35.19,77723.73,75.1,-0.20012,0.00013,16.76316]
[1777003401017,35.19,77723.99,75.1,-0.20008,0.00013,16.76078]
[1777003406053,35.18,77723.59,75.1,-0.20012,0.00013,16.76269]
[1777003411088,35.18,77722.88,75.1,-0.20016,0.00013,16.76205]
[1777003414655,35.18,77723.49,75.1,-0.20007,0.00013,16.75766]
[1777003416264,35.18,77723.87,75.1,-0.20002,0.00013,16.75506]
[1777003422166,35.18,77722.59,75.1,-0.20017,0.00013,16.76239]
[1777003427201,35.18,77722.97,75.1,-0.2001,0.00013,16.75925]
[1777003432236,35.17,77722.81,75.1,-0.20011,0.00013,16.7596]
[1777003437270,35.17,77724.35,75.1,-0.19989,0.00013,16.74896]
[1777003440679,35.17,77724.94,75.1,-0.19981,0.00013,16.74489]
[1777003441581,35.17,77725.1,75.1,-0.19978,0.00013,16.74361]
[1777003441808,35.17,77725.1,75.1,-0.19978,0.00013,16.74361]
[1777003441872,35.17,77731.58,75.1,-0.19892,0.00013,16.70148]
[1777003442604,35.17,77731.58,75.1,-0.19892,0.00013,16.70148]
[1777003448784,35.17,77735.65,75.1,-0.19837,0.00013,16.6745]
[1777003450443,35.17,77736.71,75.1,-0.19823,0.00013,16.66745]
[1777003450506,35.17,77736.71,75.1,-0.19823,0.00013,16.66745]
[1777003454843,35.17,77738.88,75.1,-0.19794,0.00013,16.6531]
[1777003454878,35.17,77738.88,75.1,-0.19794,0.00013,16.6531]
[1777003460433,35.17,77739.06,75.1,-0.19791,0.00013,16.65162]
[1777003462995,35.17,77739.49,75.1,-0.19785,0.00013,16.64878]
[1777003468490,35.16,77737.37,75.1,-0.19812,0.00013,16.66224]
[1777003471510,35.16,77736.96,75.1,-0.19818,0.00013,16.66482]
[1777003471716,35.16,77736.96,75.1,-0.19818,0.00013,16.66482]
[1777003472273,35.16,77732.4,75.1,-0.19874,0.00013,16.68979]
[1777003472280,35.16,77732.4,75.1,-0.19874,0.00013,16.68979]
[1777003472310,35.16,77732.4,75.1,-0.19874,0.00013,16.68979]
[1777003472941,35.16,77726.79,75.1,-0.19949,0.00013,16.72623]
[1777003475876,35.16,77724.61,75.1,-0.19978,0.00013,16.74038]
[1777003477921,35.16,77723.03,75.1,-0.19999,0.00013,16.75063]
[1777003478951,35.16,77723.17,75.1,-0.19997,0.00013,16.74971]
[1777003482998,35.16,77721.83,75.1,-0.20014,0.00013,16.7582]
[1777003483738,35.16,77721.79,75.1,-0.20014,0.00013,16.75825]
[1777003489013,35.16,77722.64,75.1,-0.20002,0.00013,16.75231]
[1777003494672,35.16,77720.61,75.1,-0.20027,0.00013,16.76461]
[1777003500714,35.16,77721.55,75.1,-0.20013,0.00013,16.75768]
[1777003503017,35.16,77726.26,75.1,-0.1995,0.00013,16.72698]
[1777003504164,35.15,77739.97,75.1,-0.19768,0.00013,16.63754]
[1777003506901,35.15,77744.15,75.1,-0.19713,0.00013,16.61037]
[1777003506958,35.15,77744.22,75.1,-0.19712,0.00013,16.60995]
[1777003508373,35.15,77744.27,75.1,-0.19711,0.00013,16.60952]
[1777003508813,35.15,77743.46,75.1,-0.19721,0.00013,16.61464]
[1777003510786,35.15,77743.95,75.1,-0.19715,0.00013,16.61145]
[1777003510793,35.15,77743.73,75.1,-0.19718,0.00013,16.61273]
[1777003515829,35.15,77744.5,75.1,-0.19707,0.00013,16.60757]
[1777003520864,35.15,77745.65,75.1,-0.19692,0.00013,16.60016]
[1777003521537,35.15,77745.65,75.1,-0.19692,0.00013,16.60016]
[1777003521794,35.15,77745.65,75.1,-0.19692,0.00013,16.60016]
[1777003522871,35.15,77748.45,75.1,-0.19655,0.00013,16.58194]
[1777003522878,35.15,77748.45,75.1,-0.19655,0.00013,16.58194]
[1777003522973,35.15,77755.39,75.1,-0.19564,0.00013,16.53673]
[1777003523749,35.15,77755.39,75.1,-0.19564,0.00013,16.53673]
[1777003526748,35.15,77755.82,75.1,-0.19558,0.00013,16.53375]
[1777003526906,35.15,77755.79,75.1,-0.19558,0.00013,16.53389]
[1777003527675,35.15,77755.79,75.1,-0.19558,0.00013,16.53389]
[1777003527912,35.15,77757.01,75.1,-0.19542,0.00013,16.52586]
[1777003532947,35.15,77757.42,75.1,-0.19533,0.00013,16.51835]
[1777003537983,35.15,77756.13,75.1,-0.19549,0.00013,16.52645]
[1777003538957,35.15,77756.13,75.1,-0.19549,0.00013,16.52645]
[1777003544030,35.15,77758.99,75.1,-0.19511,0.00013,16.50735]
[1777003551079,35.15,77758.5,75.1,-0.19516,0.00013,16.51001]
[1777003556114,35.15,77757.6,75.1,-0.19527,0.00013,16.51544]
[1777003556856,35.15,77757.6,75.1,-0.19527,0.00013,16.51544]
[1777003557737,35.15,77757.51,75.1,-0.19528,0.00013,16.51592]
[1777003557745,35.15,77757.51,75.1,-0.19528,0.00013,16.51592]
[1777003558128,35.15,77755.77,75.1,-0.19551,0.00013,16.52724]
[1777003558342,35.15,77755.77,75.1,-0.19551,0.00013,16.52724]
[1777003559450,35.15,77752.26,75.1,-0.19597,0.00013,16.55017]
[1777003560503,35.15,77750.97,75.1,-0.19614,0.00013,16.55859]
[1777003561229,35.15,77750.97,75.1,-0.19614,0.00013,16.55859]
[1777003562830,35.15,77750.75,75.1,-0.19617,0.00013,16.56]
[1777003564661,35.15,77751.05,75.1,-0.19613,0.00013,16.55801]
[1777003567666,35.15,77750.32,75.1,-0.19622,0.00013,16.5627]
[1777003567743,35.15,77750.32,75.1,-0.19622,0.00013,16.5627]
[1777003569955,35.15,77750.25,75.1,-0.19623,0.00013,16.56313]
[1777003570212,35.15,77750.05,75.1,-0.19626,0.00013,16.56436]
[1777003571374,35.15,77748.71,75.1,-0.19643,0.00013,16.57296]
[1777003572226,35.15,77744.72,75.1,-0.19695,0.00013,16.59891]
[1777003573253,35.15,77744.72,75.1,-0.19695,0.00013,16.59891]
[1777003573390,35.14,77741.25,75.1,-0.19741,0.00013,16.62143]
[1777003573430,35.14,77741.25,75.1,-0.19741,0.00013,16.62143]
[1777003575595,35.14,77738.51,75.1,-0.19777,0.00013,16.63904]
[1777003576253,35.14,77736.23,75.1,-0.19807,0.00013,16.65378]
[1777003576645,35.14,77736.23,75.1,-0.19807,0.00013,16.65378]
[1777003582298,35.14,77733.08,75.1,-0.19847,0.00013,16.67351]
[1777003588129,35.14,77728.49,75.1,-0.19907,0.00013,16.70283]
[1777003593375,35.14,77727.62,75.1,-0.19913,0.00013,16.70296]
[1777003598410,35.14,77727.44,75.1,-0.19914,0.00013,16.70353]
[1777003599531,35.14,77727.44,75.1,-0.19914,0.00013,16.70353]
[1777003602862,35.13,77720.29,75.1,-0.20008,0.00013,16.74937]
[1777003607165,35.13,77720.44,75.1,-0.20005,0.00013,16.7479]
[1777003612507,35.13,77718.85,75.1,-0.20024,0.00013,16.75707]
[1777003617590,35.13,77717.0,75.1,-0.20047,0.00013,16.7684]
[1777003618572,35.13,77718.05,75.1,-0.20033,0.00013,16.76142]
[1777003624029,35.12,77718.96,75.1,-0.20019,0.00013,16.75474]
[1777003630226,35.12,77722.18,75.1,-0.19975,0.00013,16.73301]
[1777003636051,35.12,77721.6,75.1,-0.19981,0.00013,16.73609]
[1777003641712,35.12,77721.84,75.1,-0.19976,0.00013,16.73376]
[1777003645942,35.12,77718.67,75.1,-0.20018,0.00013,16.75399]
[1777003651783,35.11,77717.96,75.1,-0.20022,0.00013,16.75314]
[1777003656818,35.11,77718.79,75.1,-0.20009,0.00013,16.7471]
[1777003661853,35.11,77718.49,75.1,-0.20012,0.00013,16.74842]
[1777003666888,35.11,77718.44,75.1,-0.20012,0.00013,16.74811]
[1777003671922,35.1,77718.34,75.1,-0.20012,0.00013,16.7481]
[1777003676957,35.1,77718.86,75.1,-0.20003,0.00013,16.74404]
[1777003681993,35.1,77719.31,75.1,-0.19996,0.00013,16.74033]
[1777003687028,35.1,77718.15,75.1,-0.2001,0.00013,16.74722]
[1777003692063,35.1,77719.11,75.1,-0.19996,0.00013,16.74034]
[1777003697098,35.09,77719.1,75.1,-0.19995,0.00013,16.73977]
[1777003702133,35.09,77720.9,75.1,-0.19969,0.00013,16.72744]
[1777003705723,35.09,77720.61,75.1,-0.19973,0.00013,16.72901]
[1777003706656,35.09,77720.94,75.1,-0.19968,0.00013,16.72675]
[1777003708827,35.09,77720.73,75.1,-0.1997,0.00013,16.72791]
[1777003711463,35.09,77716.03,75.1,-0.20029,0.00013,16.75356]
[1777003712293,35.09,77716.03,75.1,-0.20029,0.00013,16.75356]
[1777003713385,35.09,77716.02,75.1,-0.20029,0.00013,16.75348]
[1777003720570,35.09,77721.07,75.1,-0.19959,0.00013,16.71969]
[1777003720663,35.09,77721.07,75.1,-0.19959,0.00013,16.71969]
[1777003721400,35.09,77725.54,75.1,-0.19899,0.00013,16.69037]
[1777003722408,35.09,77725.54,75.1,-0.19899,0.00013,16.69037]
[1777003723289,35.08,77730.52,75.1,-0.19833,0.00013,16.65774]
[1777003723303,35.08,77732.19,75.1,-0.1981,0.00013,16.6467]
[1777003728329,35.08,77731.67,75.1,-0.19815,0.00013,16.64916]
[1777003729693,35.08,77732.06,75.1,-0.1981,0.00013,16.64642]
[1777003729739,35.08,77732.06,75.1,-0.1981,0.00013,16.64642]
[1777003731733,35.08,77732.08,75.1,-0.19808,0.00013,16.64564]
[1777003737319,35.07,77729.87,75.1,-0.19834,0.00013,16.65844]
[1777003737434,35.07,77729.87,75.1,-0.19834,0.00013,16.65844]
[1777003738702,35.07,77729.88,75.1,-0.19833,0.00013,16.65772]
[1777003742984,35.07,77732.19,75.1,-0.198,0.00013,16.64137]
[1777003747441,35.07,77737.68,75.1,-0.19725,0.00013,16.6047]
[1777003747444,35.06,77741.88,75.1,-0.19669,0.00013,16.57679]
[1777003750412,35.06,77753.32,75.1,-0.19516,0.00013,16.50111]
[1777003755519,35.06,77752.31,75.1,-0.19527,0.00013,16.5064]
[1777003758107,35.06,77752.58,75.1,-0.19523,0.00013,16.50436]
[1777003758208,35.06,77752.7,75.1,-0.1952,0.00013,16.50302]
[1777003763575,35.05,77756.11,75.1,-0.19474,0.00013,16.47992]
[1777003765545,35.05,77755.41,75.1,-0.19483,0.00013,16.48438]
[1777003767589,35.05,77751.85,75.1,-0.19529,0.00013,16.50724]
[1777003769248,35.05,77751.0,75.1,-0.1954,0.00013,16.51281]
[1777003770820,35.05,77753.59,75.1,-0.19505,0.00013,16.49552]
[1777003770839,35.05,77753.59,75.1,-0.19505,0.00013,16.49552]
[1777003770941,35.05,77753.58,75.1,-0.19505,0.00013,16.49543]
[1777003774623,35.05,77756.82,75.1,-0.19458,0.00013,16.46916]
[1777003774661,35.05,77756.12,75.1,-0.19467,0.00013,16.4736]
[1777003776686,35.05,77754.37,75.1,-0.19489,0.00013,16.48481]
[1777003776690,35.05,77754.37,75.1,-0.19489,0.00013,16.48481]
[1777003776788,35.05,77754.38,75.1,-0.19489,0.00013,16.48448]
[1777003782377,35.04,77754.7,75.1,-0.19484,0.00013,16.48187]
[1777003786998,35.04,77756.66,75.1,-0.19456,0.00013,16.46804]
[1777003787099,35.04,77756.61,75.1,-0.19456,0.00013,16.46822]
[1777003791128,35.04,77755.89,75.1,-0.19464,0.00013,16.47227]
[1777003791226,35.04,77756.05,75.1,-0.19461,0.00013,16.47071]
[1777003792583,35.04,77756.45,75.1,-0.19456,0.00013,16.46808]
[1777003794581,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003794598,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003794622,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003794693,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003794810,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003794823,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003795091,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003795201,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003795371,35.04,77756.57,75.1,-0.19454,0.00013,16.467]
[1777003795458,35.04,77739.86,75.1,-0.19674,0.00013,16.57625]
[1777003795524,35.04,77739.86,75.1,-0.19674,0.00013,16.57625]
[1777003795809,35.04,77739.86,75.1,-0.19674,0.00013,16.57625]
[1777003795827,35.04,77723.32,75.1,-0.19893,0.00013,16.684]
[1777003797055,35.04,77723.32,75.1,-0.19893,0.00013,16.684]
[1777003798018,35.04,77723.38,75.1,-0.19892,0.00013,16.6834]
[1777003799423,35.04,77723.36,75.1,-0.19892,0.00013,16.68353]
[1777003801739,35.03,77718.85,75.1,-0.19952,0.00013,16.71259]
[1777003803800,35.03,77715.88,75.1,-0.19991,0.00013,16.73164]
[1777003806439,35.03,77715.92,75.1,-0.19989,0.00013,16.73105]
[1777003811962,35.03,77718.58,75.1,-0.19952,0.00013,16.71281]
[1777003814793,35.03,77719.89,75.1,-0.19934,0.00013,16.70385]
[1777003817532,35.03,77719.49,75.1,-0.19938,0.00013,16.70588]
[1777003817961,35.03,77719.51,75.1,-0.19938,0.00013,16.70575]
[1777003822996,35.02,77718.46,75.1,-0.1995,0.00013,16.71194]
[1777003825458,35.02,77718.54,75.1,-0.19949,0.00013,16.71115]
[1777003828313,35.02,77718.52,75.1,-0.19949,0.00013,16.71101]
[1777003828455,35.02,77718.52,75.1,-0.19949,0.00013,16.71101]
[1777003833952,35.02,77720.65,75.1,-0.19915,0.00013,16.69177]
[1777003838532,35.02,77719.77,75.1,-0.19926,0.00013,16.69702]
[1777003848538,35.02,77719.54,75.1,-0.19926,0.00013,16.69731]
[1777003855536,35.01,77719.47,75.1,-0.19926,0.00013,16.69691]
[1777003863478,35.01,77714.75,75.1,-0.19986,0.00013,16.72656]
[1777003870327,35.01,77714.03,75.1,-0.19993,0.00013,16.72992]
[1777003873764,35.0,77714.08,75.1,-0.19992,0.00013,16.72906]
[1777003874355,35.0,77719.7,75.1,-0.19916,0.00013,16.69209]
[1777003879390,35.0,77721.49,75.1,-0.19889,0.00013,16.67913]
[1777003884425,34.99,77721.54,75.1,-0.19886,0.00013,16.67759]
[1777003889460,34.99,77720.75,75.1,-0.19895,0.00013,16.68156]
[1777003895185,34.99,77720.44,75.1,-0.19893,0.00013,16.67813]
[1777003900537,34.98,77717.1,75.1,-0.19935,0.00013,16.69831]
[1777003905572,34.98,77715.38,75.1,-0.19955,0.00013,16.70829]
[1777003910612,34.98,77715.21,75.1,-0.19955,0.00013,16.70809]
[1777003915647,34.97,77712.86,75.1,-0.19984,0.00013,16.72234]
[1777003921690,34.97,77712.27,75.1,-0.19988,0.00013,16.72411]
[1777003926725,34.96,77714.32,75.1,-0.19957,0.00013,16.70924]
[1777003931760,34.96,77713.65,75.1,-0.19964,0.00013,16.71219]
[1777003936795,34.95,77713.66,75.1,-0.19961,0.00013,16.71071]
[1777003941830,34.95,77713.35,75.1,-0.19962,0.00013,16.7113]
[1777003946865,34.94,77714.64,75.1,-0.19942,0.00013,16.70143]
[1777003951900,34.94,77714.36,75.1,-0.19939,0.00013,16.69727]
[1777003957590,34.94,77714.73,75.1,-0.19931,0.00013,16.69341]
[1777003962976,34.93,77719.91,75.1,-0.19859,0.00013,16.65808]
[1777003968012,34.93,77712.72,75.1,-0.19953,0.00013,16.70388]
[1777003970341,34.93,77712.43,75.1,-0.19956,0.00013,16.70519]
[1777003970750,34.93,77712.43,75.1,-0.19956,0.00013,16.70519]
[1777003970599,34.93,77712.77,75.1,-0.19951,0.00013,16.70297]
[1777003971116,34.93,77712.77,75.1,-0.19951,0.00013,16.70297]
[1777003971574,34.93,77731.76,75.1,-0.19698,0.00013,16.57865]
[1777003972442,34.93,77731.76,75.1,-0.19698,0.00013,16.57865]
[1777003972457,34.93,77731.76,75.1,-0.19698,0.00013,16.57865]
[1777003972542,34.92,77746.22,75.1,-0.19505,0.00013,16.48308]
[1777003974808,34.92,77745.35,75.1,-0.19515,0.00013,16.48838]
[1777003976014,34.92,77745.26,75.1,-0.19516,0.00013,16.48875]
[1777003978229,34.92,77745.34,75.1,-0.19514,0.00013,16.4878]
[1777003980178,34.92,77744.57,75.1,-0.19524,0.00013,16.49244]
[1777003980465,34.92,77744.57,75.1,-0.19524,0.00013,16.49244]
[1777003980521,34.92,77744.57,75.1,-0.19524,0.00013,16.49244]
[1777003980567,34.92,77742.75,75.1,-0.19547,0.00013,16.50419]
[1777003982022,34.92,77742.22,75.1,-0.19554,0.00013,16.5075]
[1777003984628,34.92,77740.15,75.1,-0.19581,0.00013,16.52073]
[1777003986611,34.92,77740.31,75.1,-0.19578,0.00013,16.5193]
[1777003992182,34.91,77743.47,75.1,-0.19534,0.00013,16.49746]
[1777003993124,34.91,77743.47,75.1,-0.19534,0.00013,16.49746]
[1777003994678,34.91,77739.87,75.1,-0.19581,0.00013,16.52098]
[1777003996673,34.91,77740.0,75.1,-0.19579,0.00013,16.51981]
[1777003998722,34.91,77740.84,75.1,-0.19567,0.00013,16.51398]
[1777004000359,34.91,77741.05,75.1,-0.19564,0.00013,16.51231]
[1777004000484,34.91,77740.51,75.1,-0.19571,0.00013,16.51571]
[1777004002252,34.91,77750.62,75.1,-0.19436,0.00013,16.44874]
[1777004007288,34.91,77751.3,75.1,-0.19426,0.00013,16.44343]
[1777004010805,34.9,77752.02,75.1,-0.19415,0.00013,16.43821]
[1777004012853,34.9,77760.07,75.1,-0.19305,0.00013,16.38032]
[1777004018164,34.9,77761.5,75.1,-0.19285,0.00013,16.37039]
[1777004023529,34.9,77761.33,75.1,-0.19287,0.00013,16.37101]
[1777004028774,34.9,77757.01,75.1,-0.19342,0.00013,16.39887]
[1777004034147,34.9,77753.11,75.1,-0.19392,0.00013,16.42376]
[1777004039512,34.89,77755.03,75.1,-0.19365,0.00013,16.41019]
[1777004041472,34.89,77755.34,75.1,-0.19361,0.00013,16.40801]
[1777004041526,34.89,77757.17,75.1,-0.19336,0.00013,16.3958]
[1777004046561,34.89,77758.12,75.1,-0.19322,0.00013,16.38883]
[1777004052603,34.89,77761.8,75.1,-0.19273,0.00013,16.36387]
[1777004055489,34.89,77762.35,75.1,-0.19265,0.00013,16.36003]
[1777004060099,34.89,77764.11,75.1,-0.19241,0.00013,16.34798]
[1777004065695,34.89,77762.21,75.1,-0.19265,0.00013,16.36008]
[1777004068137,34.88,77761.96,75.1,-0.19268,0.00013,16.36156]
[1777004073751,34.88,77756.17,75.1,-0.19339,0.00013,16.39459]
[1777004078785,34.88,77756.25,75.1,-0.19337,0.00013,16.39357]
[1777004083376,34.88,77756.36,75.1,-0.19335,0.00013,16.39257]
[1777004088707,34.88,77752.69,75.1,-0.19383,0.00013,16.41634]
[1777004093891,34.88,77752.21,75.1,-0.19388,0.00013,16.41876]
[1777004098929,34.88,77751.68,75.1,-0.19394,0.00013,16.42172]
[1777004104164,34.87,77751.24,75.1,-0.19399,0.00013,16.42419]
[1777004104186,34.87,77750.96,75.1,-0.19402,0.00013,16.42581]
[1777004104951,34.87,77750.96,75.1,-0.19402,0.00013,16.42581]
[1777004104983,34.87,77750.96,75.1,-0.19402,0.00013,16.42581]
[1777004105132,34.87,77748.35,75.1,-0.19436,0.00013,16.44302]
[1777004107268,34.87,77740.65,75.1,-0.19538,0.00013,16.49373]
[1777004110639,34.87,77740.15,75.1,-0.19545,0.00013,16.49691]
[1777004111039,34.87,77739.74,75.1,-0.1955,0.00013,16.49948]
[1777004113126,34.87,77737.0,75.1,-0.19586,0.00013,16.51744]
[1777004113144,34.87,77737.0,75.1,-0.19586,0.00013,16.51744]
[1777004115668,34.87,77736.58,75.1,-0.19591,0.00013,16.51993]
[1777004120728,34.87,77733.08,75.1,-0.19637,0.00013,16.54246]
[1777004126364,34.87,77733.15,75.1,-0.19634,0.00013,16.54129]
[1777004127741,34.87,77733.11,75.1,-0.19635,0.00013,16.54144]
[1777004129850,34.87,77732.95,75.1,-0.19636,0.00013,16.54226]
[1777004130577,34.87,77732.01,75.1,-0.19649,0.00013,16.54832]
[1777004135792,34.87,77736.22,75.1,-0.19588,0.00013,16.51557]
[1777004137192,34.87,77749.13,75.1,-0.19417,0.00013,16.43044]
[1777004142227,34.87,77753.78,75.1,-0.19356,0.00013,16.39993]
[1777004143073,34.87,77753.78,75.1,-0.19356,0.00013,16.39993]
[1777004143234,34.87,77754.08,75.1,-0.19352,0.00013,16.39799]
[1777004145862,34.87,77754.13,75.1,-0.19351,0.00013,16.39761]
[1777004145873,34.87,77754.13,75.1,-0.19351,0.00013,16.39761]
[1777004145875,34.87,77754.13,75.1,-0.19351,0.00013,16.39761]
[1777004146254,34.87,77756.01,75.1,-0.19326,0.00013,16.3852]
[1777004151290,34.87,77755.12,75.1,-0.19338,0.00013,16.39112]
[1777004156325,34.87,77751.91,75.1,-0.1938,0.00013,16.41223]
[1777004157276,34.87,77751.91,75.1,-0.1938,0.00013,16.41223]
[1777004157458,34.87,77751.91,75.1,-0.1938,0.00013,16.41223]
[1777004162003,34.87,77750.16,75.1,-0.19403,0.00013,16.42358]
[1777004162101,34.87,77750.16,75.1,-0.19403,0.00013,16.42358]
[1777004163629,34.86,77746.49,75.1,-0.19451,0.00013,16.44767]
[1777004164636,34.86,77741.36,75.1,-0.19519,0.00013,16.48137]
[1777004165532,34.86,77740.66,75.1,-0.19528,0.00013,16.48585]
[1777004168805,34.86,77739.89,75.1,-0.19537,0.00013,16.49051]
[1777004169522,34.86,77740.02,75.1,-0.19535,0.00013,16.48945]
[1777004172588,34.86,77739.16,75.1,-0.19546,0.00013,16.49498]
[1777004174700,34.86,77735.63,75.1,-0.19593,0.00013,16.51806]
[1777004180855,34.86,77733.9,75.1,-0.19615,0.00013,16.52883]
[1777004190564,34.86,77732.28,75.1,-0.19634,0.00013,16.53831]
[1777004195599,34.85,77732.52,75.1,-0.19626,0.00013,16.53172]
[1777004200638,34.85,77732.42,75.1,-0.19627,0.00013,16.53197]
[1777004205673,34.85,77730.82,75.1,-0.19647,0.00013,16.54211]
[1777004209312,34.85,77730.62,75.1,-0.19649,0.00013,16.54319]
[1777004211307,34.85,77729.1,75.1,-0.19669,0.00013,16.55301]
[1777004211309,34.85,77729.1,75.1,-0.19669,0.00013,16.55301]
[1777004211326,34.85,77729.1,75.1,-0.19669,0.00013,16.55301]
[1777004212471,34.85,77728.07,75.1,-0.19683,0.00013,16.55969]
[1777004212585,34.85,77728.07,75.1,-0.19683,0.00013,16.55969]
[1777004213535,34.85,77726.85,75.1,-0.19699,0.00013,16.5677]
[1777004214380,34.85,77725.86,75.1,-0.19712,0.00013,16.57409]
[1777004215494,34.85,77719.69,75.1,-0.19794,0.00013,16.61449]
[1777004215755,34.85,77719.69,75.1,-0.19794,0.00013,16.61449]
[1777004221785,34.85,77714.48,75.1,-0.19862,0.00013,16.64789]
[1777004226820,34.85,77712.56,75.1,-0.19887,0.00013,16.65991]
[1777004232173,34.84,77712.02,75.1,-0.19893,0.00013,16.66301]
[1777004238904,34.84,77711.91,75.1,-0.19893,0.00013,16.66286]
[1777004243939,34.84,77711.72,75.1,-0.19895,0.00013,16.66355]
[1777004247967,34.84,77703.54,75.1,-0.20004,0.00013,16.71665]
[1777004249448,34.84,77706.04,75.1,-0.1997,0.00013,16.70012]
[1777004249516,34.84,77706.04,75.1,-0.1997,0.00013,16.70012]
[1777004252942,34.84,77713.47,75.1,-0.19869,0.00013,16.65105]
[1777004258188,34.84,77713.23,75.1,-0.19867,0.00013,16.6474]
[1777004260893,34.83,77719.35,75.1,-0.19785,0.00013,16.60702]
[1777004266096,34.83,77724.26,75.1,-0.19719,0.00013,16.57448]
[1777004268319,34.83,77724.26,75.1,-0.19719,0.00013,16.57448]
[1777004268776,34.83,77724.26,75.1,-0.19719,0.00013,16.57448]
[1777004274149,34.83,77723.4,75.1,-0.1973,0.00013,16.58007]
[1777004279535,34.83,77723.89,75.1,-0.19723,0.00013,16.57675]
[1777004282583,34.83,77723.3,75.1,-0.19731,0.00013,16.5804]
[1777004283287,34.83,77722.33,75.1,-0.19744,0.00013,16.58667]
[1777004289254,34.83,77721.89,75.1,-0.19748,0.00013,16.58876]
[1777004294288,34.83,77723.18,75.1,-0.1973,0.00013,16.57972]
[1777004299620,34.83,77723.03,75.1,-0.19731,0.00013,16.5803]
[1777004300394,34.83,77722.96,75.1,-0.19732,0.00013,16.58065]
[1777004306373,34.82,77725.66,75.1,-0.19694,0.00013,16.56218]
[1777004311408,34.82,77723.72,75.1,-0.19715,0.00013,16.56992]
[1777004314929,34.82,77724.03,75.1,-0.19711,0.00013,16.56769]
[1777004315124,34.82,77724.34,75.1,-0.19706,0.00013,16.56556]
[1777004317232,34.82,77724.47,75.1,-0.19704,0.00013,16.56448]
[1777004317406,34.82,77724.47,75.1,-0.19704,0.00013,16.56448]
[1777004322485,34.82,77724.68,75.1,-0.197,0.00013,16.56236]
[1777004328527,34.82,77724.06,75.1,-0.19707,0.00013,16.56568]
[1777004333566,34.82,77724.25,75.1,-0.19703,0.00013,16.56382]
[1777004334692,34.82,77724.25,75.1,-0.19703,0.00013,16.56382]
[1777004336765,34.81,77722.9,75.1,-0.19721,0.00013,16.57244]
[1777004338055,34.81,77723.76,75.1,-0.19709,0.00013,16.56666]
[1777004344643,34.81,77724.53,75.1,-0.19697,0.00013,16.56067]
[1777004349678,34.81,77725.0,75.1,-0.19689,0.00013,16.55704]
[1777004354713,34.81,77724.24,75.1,-0.19699,0.00013,16.56152]
[1777004359748,34.81,77724.68,75.1,-0.19692,0.00013,16.55808]
[1777004364783,34.81,77724.4,75.1,-0.19694,0.00013,16.55939]
[1777004369818,34.8,77724.47,75.1,-0.19692,0.00013,16.55841]
[1777004374853,34.8,77724.83,75.1,-0.19683,0.00013,16.55098]
[1777004379888,34.8,77725.51,75.1,-0.19673,0.00013,16.54605]
[1777004384923,34.8,77724.91,75.1,-0.1968,0.00013,16.54956]
[1777004385128,34.8,77724.91,75.1,-0.1968,0.00013,16.54956]
[1777004391166,34.8,77724.31,75.1,-0.19687,0.00013,16.55313]
[1777004395170,34.8,77724.35,75.1,-0.19686,0.00013,16.55239]
[1777004395245,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395311,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395403,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395468,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395554,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395761,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395875,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395878,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004395980,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004396006,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004396100,34.8,77724.4,75.1,-0.19685,0.00013,16.55197]
[1777004396052,34.8,77762.68,75.1,-0.19178,0.00013,16.29904]
[1777004396497,34.8,77762.68,75.1,-0.19178,0.00013,16.29904]
[1777004396919,34.8,77762.68,75.1,-0.19178,0.00013,16.29904]
[1777004397112,34.8,77762.68,75.1,-0.19178,0.00013,16.29904]
[1777004397038,34.8,77779.44,75.1,-0.18959,0.00013,16.1879]
[1777004397697,34.8,77779.44,75.1,-0.18959,0.00013,16.1879]
[1777004397705,34.8,77779.44,75.1,-0.18959,0.00013,16.1879]
[1777004398035,34.8,77779.44,75.1,-0.18959,0.00013,16.1879]
[1777004398087,34.8,77775.45,75.1,-0.19011,0.00013,16.21439]
[1777004399505,34.8,77774.31,75.1,-0.19026,0.00013,16.22214]
[1777004400076,34.8,77774.31,75.1,-0.19026,0.00013,16.22214]
[1777004400086,34.8,77774.17,75.1,-0.19028,0.00013,16.22325]
[1777004402543,34.8,77773.14,75.1,-0.19042,0.00013,16.23033]
[1777004404797,34.8,77772.0,75.1,-0.19057,0.00013,16.2381]
[1777004410121,34.8,77778.49,75.1,-0.18974,0.00013,16.1958]
[1777004412347,34.8,77777.59,75.1,-0.18986,0.00013,16.20207]
[1777004415956,34.8,77780.95,75.1,-0.18943,0.00013,16.17996]
[1777004417821,34.8,77783.06,75.1,-0.18916,0.00013,16.16603]
[1777004419212,34.8,77792.67,75.1,-0.18791,0.00013,16.10222]
[1777004419883,34.8,77796.48,75.1,-0.18742,0.00013,16.07712]
[1777004420226,34.8,77796.48,75.1,-0.18742,0.00013,16.07712]
[1777004421106,34.8,77796.48,75.1,-0.18742,0.00013,16.07712]
[1777004420636,34.8,77796.6,75.1,-0.18741,0.00013,16.07634]
[1777004421398,34.8,77797.3,75.1,-0.18732,0.00013,16.07171]
[1777004427041,34.8,77792.93,75.1,-0.18788,0.00013,16.10086]
[1777004429705,34.8,77792.46,75.1,-0.18794,0.00013,16.10401]
[1777004429734,34.8,77792.46,75.1,-0.18794,0.00013,16.10401]
[1777004429758,34.8,77792.35,75.1,-0.18796,0.00013,16.10476]
[1777004430365,34.8,77792.35,75.1,-0.18796,0.00013,16.10476]
[1777004430466,34.8,77792.4,75.1,-0.18796,0.00013,16.10458]
[1777004432719,34.8,77792.83,75.1,-0.18786,0.00013,16.09715]
[1777004432775,34.8,77793.01,75.1,-0.18784,0.00013,16.09594]
[1777004438326,34.81,77792.92,75.1,-0.18787,0.00013,16.09741]
[1777004443361,34.81,77793.25,75.1,-0.18784,0.00013,16.09619]
[1777004447231,34.81,77790.57,75.1,-0.1882,0.00013,16.11445]
[1777004452717,34.81,77790.77,75.1,-0.18818,0.00013,16.11377]
[1777004457815,34.81,77796.29,75.1,-0.18748,0.00013,16.07779]
[1777004462989,34.82,77794.0,75.1,-0.1878,0.00013,16.0939]
[1777004467402,34.82,77795.26,75.1,-0.18765,0.00013,16.08621]
[1777004467428,34.82,77795.26,75.1,-0.18765,0.00013,16.08621]
[1777004467749,34.82,77795.26,75.1,-0.18765,0.00013,16.08621]
[1777004468220,34.82,77795.26,75.1,-0.18765,0.00013,16.08621]
[1777004468166,34.82,77802.97,75.1,-0.18666,0.00013,16.03527]
[1777004468236,34.82,77802.97,75.1,-0.18666,0.00013,16.03527]
[1777004468923,34.82,77815.69,75.1,-0.18502,0.00013,15.95075]
[1777004471871,34.82,77824.89,75.1,-0.18386,0.00013,15.89012]
[1777004473267,34.82,77826.72,75.1,-0.18363,0.00013,15.8782]
[1777004474393,34.82,77824.74,75.1,-0.18388,0.00013,15.89141]
[1777004474420,34.82,77824.74,75.1,-0.18388,0.00013,15.89141]
[1777004474873,34.83,77820.57,75.1,-0.18443,0.00013,15.91984]
[1777004476709,34.83,77819.02,75.1,-0.18463,0.00013,15.93054]
[1777004478191,34.83,77818.99,75.1,-0.18464,0.00013,15.93109]
[1777004478233,34.83,77818.16,75.1,-0.18476,0.00013,15.93697]
[1777004478267,34.83,77818.16,75.1,-0.18476,0.00013,15.93697]
[1777004478626,34.83,77817.59,75.1,-0.18483,0.00013,15.94094]
[1777004483661,34.83,77813.52,75.1,-0.18537,0.00013,15.96885]
[1777004484243,34.83,77813.52,75.1,-0.18537,0.00013,15.96885]
[1777004485519,34.83,77813.09,75.1,-0.18543,0.00013,15.97184]
[1777004490710,34.83,77812.34,75.1,-0.18554,0.00013,15.97756]
[1777004495745,34.84,77813.12,75.1,-0.18541,0.00013,15.96843]
[1777004500780,34.84,77813.08,75.1,-0.18543,0.00013,15.96935]
[1777004504580,34.84,77816.63,75.1,-0.18498,0.00013,15.94611]
[1777004504642,34.84,77816.63,75.1,-0.18498,0.00013,15.94611]
[1777004507389,34.84,77825.61,75.1,-0.18384,0.00013,15.88682]
[1777004507679,34.84,77825.61,75.1,-0.18384,0.00013,15.88682]
[1777004508051,34.84,77825.61,75.1,-0.18384,0.00013,15.88682]
[1777004511804,34.84,77828.75,75.1,-0.18345,0.00013,15.86642]
[1777004512100,34.84,77828.75,75.1,-0.18345,0.00013,15.86642]
[1777004517523,34.84,77827.35,75.1,-0.18365,0.00013,15.87698]
[1777004519362,34.85,77826.48,75.1,-0.18377,0.00013,15.88318]
[1777004521322,34.85,77821.07,75.1,-0.18447,0.00013,15.91963]
[1777004522345,34.85,77820.62,75.1,-0.18453,0.00013,15.92277]
[1777004527954,34.85,77816.34,75.1,-0.18509,0.00013,15.95205]
[1777004530645,34.85,77812.14,75.1,-0.18564,0.00013,15.9804]
[1777004531579,34.85,77812.01,75.1,-0.18566,0.00013,15.98137]
[1777004532602,34.85,77812.1,75.1,-0.18565,0.00013,15.98087]
[1777004537377,34.85,77810.32,75.1,-0.18589,0.00013,15.9932]
[1777004537669,34.85,77810.32,75.1,-0.18589,0.00013,15.9932]
[1777004543075,34.85,77809.23,75.1,-0.18604,0.00013,16.001]
[1777004548110,34.86,77809.52,75.1,-0.18601,0.00013,15.99953]
[1777004552368,34.86,77809.22,75.1,-0.18602,0.00013,15.99736]
[1777004558471,34.86,77809.85,75.1,-0.18594,0.00013,15.99361]
[1777004560037,34.86,77809.85,75.1,-0.18595,0.00013,15.99395]
[1777004560104,34.86,77809.85,75.1,-0.18595,0.00013,15.99395]
[1777004560205,34.86,77809.85,75.1,-0.18595,0.00013,15.99407]
[1777004562943,34.86,77810.36,75.1,-0.1859,0.00013,15.99124]
[1777004568250,34.87,77811.49,75.1,-0.18578,0.00013,15.98544]
[1777004573286,34.87,77811.96,75.1,-0.18575,0.00013,15.9838]
[1777004578321,34.87,77811.79,75.1,-0.1858,0.00013,15.98641]
[1777004579716,34.87,77811.79,75.1,-0.1858,0.00013,15.98641]
[1777004581945,34.88,77813.68,75.1,-0.18557,0.00013,15.97442]
[1777004582073,34.88,77814.42,75.1,-0.18549,0.00013,15.9701]
[1777004582678,34.88,77814.42,75.1,-0.18549,0.00013,15.9701]
[1777004584154,34.88,77813.71,75.1,-0.18558,0.00013,15.97497]
[1777004587253,34.88,77813.45,75.1,-0.18562,0.00013,15.97698]
[1777004587312,34.88,77813.45,75.1,-0.18562,0.00013,15.97698]
[1777004587338,34.88,77813.45,75.1,-0.18562,0.00013,15.97698]
[1777004587371,34.88,77813.36,75.1,-0.18564,0.00013,15.97785]
[1777004587549,34.88,77813.36,75.1,-0.18564,0.00013,15.97785]
[1777004591014,34.88,77820.26,75.1,-0.18476,0.00013,15.9322]
[1777004592833,34.88,77828.94,75.1,-0.18366,0.00013,15.87486]
[1777004592928,34.88,77828.94,75.1,-0.18366,0.00013,15.87486]
[1777004592953,34.88,77828.94,75.1,-0.18366,0.00013,15.87486]
[1777004593025,34.88,77828.94,75.1,-0.18366,0.00013,15.87486]
[1777004593036,34.88,77828.94,75.1,-0.18366,0.00013,15.87486]
[1777004593280,34.88,77831.98,75.1,-0.18327,0.00013,15.8548]
[1777004593872,34.88,77831.98,75.1,-0.18327,0.00013,15.8548]
[1777004593914,34.88,77831.98,75.1,-0.18327,0.00013,15.8548]
[1777004594083,34.88,77831.98,75.1,-0.18327,0.00013,15.8548]
[1777004594258,34.88,77831.98,75.1,-0.18327,0.00013,15.8548]
[1777004594267,34.88,77831.98,75.1,-0.18327,0.00013,15.8548]
[1777004594147,34.88,77857.38,75.1,-0.18006,0.00013,15.68536]
[1777004594696,34.88,77857.38,75.1,-0.18006,0.00013,15.68536]
[1777004594784,34.88,77869.04,75.1,-0.1786,0.00013,15.60752]
[1777004595417,34.88,77869.04,75.1,-0.1786,0.00013,15.60752]
[1777004595959,34.88,77869.04,75.1,-0.1786,0.00013,15.60752]
[1777004596109,34.88,77869.04,75.1,-0.1786,0.00013,15.60752]
[1777004596401,34.88,77870.65,75.1,-0.1784,0.00013,15.59698]
[1777004598504,34.88,77863.71,75.1,-0.17928,0.00013,15.64388]
[1777004598527,34.88,77864.14,75.1,-0.17922,0.00013,15.64101]
[1777004601946,34.88,77864.46,75.1,-0.17919,0.00013,15.63907]
[1777004603174,34.88,77864.71,75.1,-0.17916,0.00013,15.63742]
[1777004603276,34.88,77866.05,75.1,-0.17899,0.00013,15.62847]
[1777004607266,34.89,77864.19,75.1,-0.17922,0.00013,15.64106]
[1777004609598,34.89,77863.91,75.1,-0.17926,0.00013,15.64317]
[1777004610192,34.89,77863.91,75.1,-0.17926,0.00013,15.64317]
[1777004615974,34.89,77858.84,75.1,-0.17988,0.00013,15.67338]
[1777004616527,34.89,77859.51,75.1,-0.1798,0.00013,15.66906]
[1777004620204,34.89,77851.05,75.1,-0.18087,0.00013,15.72597]
[1777004623863,34.89,77851.16,75.1,-0.18086,0.00013,15.72556]
[1777004629478,34.89,77848.59,75.1,-0.1812,0.00013,15.74316]
[1777004632593,34.89,77839.34,75.1,-0.18237,0.00013,15.8049]
[1777004639767,34.89,77840.12,75.1,-0.18226,0.00013,15.79941]
[1777004640893,34.89,77840.12,75.1,-0.18226,0.00013,15.79941]
[1777004641530,34.89,77838.12,75.1,-0.18252,0.00013,15.81272]
[1777004641781,34.89,77837.09,75.1,-0.18265,0.00013,15.81954]
[1777004642797,34.89,77837.09,75.1,-0.18265,0.00013,15.81954]
[1777004642869,34.89,77835.98,75.1,-0.18279,0.00013,15.82707]
[1777004644835,34.89,77836.24,75.1,-0.18276,0.00013,15.82527]
[1777004644900,34.89,77836.19,75.1,-0.18276,0.00013,15.82555]
[1777004648089,34.89,77835.99,75.1,-0.18279,0.00013,15.82711]
[1777004648190,34.89,77838.94,75.1,-0.18242,0.00013,15.80755]
[1777004651172,34.89,77839.1,75.1,-0.1824,0.00013,15.80641]
[1777004651203,34.89,77839.48,75.1,-0.18235,0.00013,15.80384]
[1777004653860,34.89,77839.07,75.1,-0.18241,0.00013,15.80685]
[1777004655301,34.89,77839.41,75.1,-0.18236,0.00013,15.80471]
[1777004655374,34.89,77839.41,75.1,-0.18236,0.00013,15.80471]
[1777004655402,34.89,77838.97,75.1,-0.18242,0.00013,15.80779]
[1777004659674,34.89,77839.01,75.1,-0.18241,0.00013,15.80735]
[1777004664945,34.89,77840.69,75.1,-0.1822,0.00013,15.79592]
[1777004665802,34.89,77840.69,75.1,-0.1822,0.00013,15.79592]
[1777004665867,34.89,77840.69,75.1,-0.1822,0.00013,15.79592]
[1777004665952,34.89,77840.25,75.1,-0.18225,0.00013,15.79882]
[1777004666649,34.89,77840.25,75.1,-0.18225,0.00013,15.79882]
[1777004666761,34.89,77840.25,75.1,-0.18225,0.00013,15.79882]
[1777004667410,34.89,77840.25,75.1,-0.18225,0.00013,15.79882]
[1777004666959,34.89,77840.53,75.1,-0.18222,0.00013,15.79709]
[1777004667504,34.89,77840.53,75.1,-0.18222,0.00013,15.79709]
[1777004668416,34.89,77840.53,75.1,-0.18222,0.00013,15.79709]
[1777004667966,34.89,77839.83,75.1,-0.18231,0.00013,15.80173]
[1777004673001,34.89,77840.73,75.1,-0.18217,0.00013,15.79179]
[1777004674075,34.89,77840.73,75.1,-0.18217,0.00013,15.79179]
[1777004674096,34.89,77840.73,75.1,-0.18217,0.00013,15.79179]
[1777004674135,34.89,77840.52,75.1,-0.1822,0.00013,15.79333]
[1777004679436,34.89,77841.71,75.1,-0.18204,0.00013,15.78524]
[1777004684324,34.89,77845.3,75.1,-0.18159,0.00013,15.76135]
[1777004690370,34.89,77845.4,75.1,-0.18158,0.00013,15.76059]
[1777004700297,34.89,77844.2,75.1,-0.18173,0.00013,15.76871]
[1777004702339,34.89,77840.3,75.1,-0.18222,0.00013,15.79468]
[1777004702383,34.89,77840.3,75.1,-0.18222,0.00013,15.79468]
[1777004702440,34.89,77834.93,75.1,-0.1829,0.00013,15.83043]
[1777004702868,34.89,77834.93,75.1,-0.1829,0.00013,15.83043]
[1777004703586,34.89,77832.17,75.1,-0.18326,0.00013,15.84891]
[1777004709254,34.9,77829.7,75.1,-0.18358,0.00013,15.8657]
[1777004710116,34.9,77829.7,75.1,-0.18358,0.00013,15.8657]
[1777004710317,34.9,77829.7,75.1,-0.18358,0.00013,15.8657]
[1777004711017,34.9,77827.4,75.1,-0.18387,0.00013,15.88107]
[1777004711276,34.9,77827.4,75.1,-0.18387,0.00013,15.88107]
[1777004711339,34.9,77818.71,75.1,-0.18498,0.00013,15.93894]
[1777004713400,34.9,77816.65,75.1,-0.18525,0.00013,15.95275]
[1777004714408,34.9,77813.91,75.1,-0.1856,0.00013,15.97105]
[1777004714428,34.9,77813.91,75.1,-0.1856,0.00013,15.97105]
[1777004716305,34.9,77802.53,75.1,-0.18707,0.00013,16.04679]
[1777004717153,34.9,77802.53,75.1,-0.18707,0.00013,16.04679]
[1777004717164,34.9,77802.53,75.1,-0.18707,0.00013,16.04679]
[1777004717427,34.9,77802.53,75.1,-0.18707,0.00013,16.04679]
[1777004719326,34.9,77792.48,75.1,-0.18837,0.00013,16.11342]
[1777004724360,34.9,77790.15,75.1,-0.18866,0.00013,16.12851]
[1777004726107,34.9,77790.17,75.1,-0.18866,0.00013,16.12831]
[1777004731409,34.89,77791.31,75.1,-0.18847,0.00013,16.11587]
[1777004732347,34.89,77791.31,75.1,-0.18847,0.00013,16.11587]
[1777004737453,34.89,77790.01,75.1,-0.18863,0.00013,16.12436]
[1777004737499,34.89,77790.01,75.1,-0.18863,0.00013,16.12436]
[1777004741360,34.89,77791.32,75.1,-0.18846,0.00013,16.11561]
[1777004742303,34.89,77790.62,75.1,-0.18855,0.00013,16.12023]
[1777004746308,34.89,77790.79,75.1,-0.18853,0.00013,16.11905]
[1777004748661,34.89,77791.27,75.1,-0.18847,0.00013,16.11584]
[1777004749315,34.89,77791.27,75.1,-0.18847,0.00013,16.11584]
[1777004754572,34.89,77789.58,75.1,-0.18869,0.00013,16.12701]
[1777004758403,34.89,77789.7,75.1,-0.18867,0.00013,16.12621]
[1777004759611,34.89,77791.0,75.1,-0.1885,0.00013,16.11761]
[1777004761504,34.89,77790.89,75.1,-0.18852,0.00013,16.11835]
[1777004761551,34.89,77790.77,75.1,-0.18853,0.00013,16.11917]
[1777004763400,34.89,77789.47,75.1,-0.1887,0.00013,16.12781]
[1777004765879,34.89,77781.32,75.1,-0.18976,0.00013,16.18198]
[1777004767789,34.89,77779.33,75.1,-0.19003,0.00013,16.19525]
[1777004770848,34.9,77778.55,75.1,-0.19013,0.00013,16.20071]
[1777004770883,34.9,77778.55,75.1,-0.19013,0.00013,16.20071]
[1777004771087,34.9,77778.56,75.1,-0.19013,0.00013,16.20071]
[1777004772756,34.9,77776.64,75.1,-0.19039,0.00013,16.2135]
[1777004773679,34.9,77774.8,75.1,-0.19063,0.00013,16.22573]
[1777004774030,34.9,77774.8,75.1,-0.19063,0.00013,16.22573]
[1777004777167,34.9,77773.57,75.1,-0.19079,0.00013,16.23394]
[1777004781533,34.9,77773.16,75.1,-0.19084,0.00013,16.23675]
[1777004784326,34.9,77771.92,75.1,-0.19101,0.00013,16.24497]
[1777004786872,34.9,77772.62,75.1,-0.19092,0.00013,16.24034]
[1777004790836,34.9,77773.72,75.1,-0.19077,0.00013,16.23307]
[1777004792559,34.9,77775.92,75.1,-0.19045,0.00013,16.21398]
[1777004793340,34.9,77775.92,75.1,-0.19045,0.00013,16.21398]
[1777004795005,34.9,77775.92,75.1,-0.19045,0.00013,16.21401]
[1777004800900,34.9,77781.6,75.1,-0.18972,0.00013,16.17685]
[1777004805935,34.9,77781.17,75.1,-0.18978,0.00013,16.18014]
[1777004810970,34.9,77779.54,75.1,-0.19,0.00013,16.19139]
[1777004816006,34.9,77779.37,75.1,-0.19003,0.00013,16.19293]
[1777004821040,34.9,77778.58,75.1,-0.19014,0.00013,16.19857]
[1777004826075,34.9,77779.24,75.1,-0.19006,0.00013,16.19463]
[1777004831110,34.91,77779.57,75.1,-0.19003,0.00013,16.19287]
[1777004836144,34.91,77778.62,75.1,-0.19016,0.00013,16.19956]
[1777004841175,34.91,77778.94,75.1,-0.19012,0.00013,16.19766]
[1777004841337,34.91,77778.94,75.1,-0.19012,0.00013,16.19766]
[1777004841384,34.91,77773.74,75.1,-0.19081,0.00013,16.2322]
[1777004842415,34.91,77760.4,75.1,-0.19256,0.00013,16.32049]
[1777004843242,34.91,77760.4,75.1,-0.19256,0.00013,16.32049]
[1777004845786,34.91,77754.73,75.1,-0.19331,0.00013,16.35802]
[1777004847112,34.91,77754.47,75.1,-0.19334,0.00013,16.35977]
[1777004851023,34.91,77752.84,75.1,-0.19356,0.00013,16.37058]
[1777004857295,34.91,77750.08,75.1,-0.19388,0.00013,16.38427]
[1777004858324,34.91,77750.08,75.1,-0.19388,0.00013,16.38427]
[1777004859524,34.91,77750.6,75.1,-0.19382,0.00013,16.38083]
[1777004859689,34.91,77749.22,75.1,-0.194,0.00013,16.38991]
[1777004859750,34.91,77749.22,75.1,-0.194,0.00013,16.38991]
[1777004859755,34.91,77749.22,75.1,-0.194,0.00013,16.38991]
[1777004859870,34.91,77749.22,75.1,-0.194,0.00013,16.38991]
[1777004859967,34.91,77749.22,75.1,-0.194,0.00013,16.38991]
[1777004860317,34.91,77733.96,75.1,-0.19602,0.00013,16.49026]
[1777004862072,34.91,77726.99,75.1,-0.19695,0.00013,16.53603]
[1777004862677,34.91,77726.46,75.1,-0.19702,0.00013,16.53946]
[1777004863903,34.91,77726.1,75.1,-0.19706,0.00013,16.54176]
[1777004863924,34.91,77726.1,75.1,-0.19706,0.00013,16.54176]
[1777004864576,34.91,77726.1,75.1,-0.19706,0.00013,16.54176]
[1777004864591,34.91,77721.21,75.1,-0.19771,0.00013,16.57377]
[1777004869973,34.91,77719.14,75.1,-0.19799,0.00013,16.58742]
[1777004870292,34.91,77719.14,75.1,-0.19799,0.00013,16.58742]
[1777004870957,34.91,77719.14,75.1,-0.19799,0.00013,16.58744]
[1777004871097,34.91,77719.14,75.1,-0.19799,0.00013,16.58744]
[1777004871159,34.91,77719.14,75.1,-0.19799,0.00013,16.58744]
[1777004871644,34.91,77713.73,75.1,-0.19872,0.00013,16.62293]
[1777004875245,34.91,77706.12,75.1,-0.19974,0.00013,16.67264]
[1777004880000,34.91,77705.71,75.1,-0.19979,0.00013,16.6751]
[1777004880074,34.91,77705.71,75.1,-0.19979,0.00013,16.6751]
[1777004881497,34.91,77699.94,75.1,-0.20057,0.00013,16.71276]
[1777004881551,34.91,77699.94,75.1,-0.20057,0.00013,16.71276]
[1777004881637,34.91,77699.94,75.1,-0.20057,0.00013,16.71276]
[1777004881647,34.91,77699.51,75.1,-0.20062,0.00013,16.71548]
[1777004882045,34.91,77699.51,75.1,-0.20062,0.00013,16.71548]
[1777004882472,34.91,77699.53,75.1,-0.20062,0.00013,16.7154]
[1777004884884,34.91,77699.17,75.1,-0.20067,0.00013,16.71783]
[1777004886689,34.91,77697.06,75.1,-0.20096,0.00013,16.73164]
[1777004886740,34.91,77697.06,75.1,-0.20096,0.00013,16.73164]
[1777004886836,34.91,77697.06,75.1,-0.20096,0.00013,16.73164]
[1777004886849,34.91,77697.06,75.1,-0.20096,0.00013,16.73164]
[1777004887506,34.91,77684.74,75.1,-0.20262,0.00014,16.81195]
[1777004889928,34.91,77681.6,75.1,-0.20305,0.00014,16.83238]
[1777004889932,34.91,77681.6,75.1,-0.20305,0.00014,16.83238]
[1777004890200,34.91,77681.6,75.1,-0.20305,0.00014,16.83238]
[1777004890527,34.91,77677.85,75.1,-0.20356,0.00014,16.85675]
[1777004891360,34.91,77677.85,75.1,-0.20356,0.00014,16.85675]
[1777004891992,34.91,77675.65,75.1,-0.20385,0.00014,16.8709]
[1777004892163,34.91,77675.65,75.1,-0.20385,0.00014,16.8709]
[1777004892540,34.91,77672.5,75.1,-0.20428,0.00014,16.8912]
[1777004892967,34.91,77672.5,75.1,-0.20428,0.00014,16.8912]
[1777004893547,34.91,77664.52,75.1,-0.20537,0.00014,16.94308]
[1777004894068,34.91,77664.52,75.1,-0.20537,0.00014,16.94308]
[1777004894899,34.91,77662.26,75.1,-0.20568,0.00014,16.95777]
[1777004895706,34.91,77659.95,75.1,-0.206,0.00014,16.97276]
[1777004895913,34.91,77659.95,75.1,-0.206,0.00014,16.97276]
[1777004896462,34.91,77659.95,75.1,-0.206,0.00014,16.97276]
[1777004896614,34.91,77659.95,75.1,-0.206,0.00014,16.97276]
[1777004896751,34.91,77653.29,75.1,-0.20691,0.00014,17.01587]
[1777004896765,34.91,77653.29,75.1,-0.20691,0.00014,17.01587]
[1777004897347,34.91,77653.29,75.1,-0.20691,0.00014,17.01587]
[1777004897576,34.91,77652.98,75.1,-0.20695,0.00014,17.01783]
[1777004897973,34.91,77652.98,75.1,-0.20695,0.00014,17.01783]
[1777004898212,34.91,77652.98,75.1,-0.20695,0.00014,17.01783]
[1777004898849,34.91,77650.33,75.1,-0.20732,0.00014,17.035]
[1777004898880,34.91,77650.33,75.1,-0.20732,0.00014,17.035]
[1777004899626,34.91,77650.33,75.1,-0.20732,0.00014,17.035]
[1777004900265,34.91,77650.69,75.1,-0.20727,0.00014,17.03269]
[1777004902133,34.91,77650.06,75.1,-0.20736,0.00014,17.0368]
[1777004902729,34.91,77648.93,75.1,-0.20751,0.00014,17.04411]
[1777004902866,34.91,77648.93,75.1,-0.20751,0.00014,17.04411]
[1777004902943,34.91,77648.93,75.1,-0.20751,0.00014,17.04411]
[1777004903512,34.91,77648.93,75.1,-0.20751,0.00014,17.04411]
[1777004906785,34.91,77642.68,75.1,-0.20838,0.00014,17.08478]
[1777004911793,34.91,77638.26,75.1,-0.20896,0.00014,17.1092]
[1777004913901,34.91,77637.49,75.1,-0.20907,0.00014,17.11424]
[1777004914667,34.91,77637.49,75.1,-0.20907,0.00014,17.11424]
[1777004914957,34.91,77639.73,75.1,-0.20877,0.00014,17.09994]
[1777004916645,34.91,77640.87,75.1,-0.20861,0.00014,17.09269]
[1777004915702,34.91,77650.13,75.1,-0.20733,0.00014,17.03289]
[1777004920527,34.91,77656.88,75.1,-0.20642,0.00014,16.98992]
[1777004923805,34.91,77657.95,75.1,-0.20628,0.00014,16.9835]
[1777004924551,34.91,77657.95,75.1,-0.20628,0.00014,16.9835]
[1777004926561,34.92,77660.39,75.1,-0.20595,0.00014,16.96789]
[1777004928187,34.92,77661.24,75.1,-0.20584,0.00014,16.96257]
[1777004929250,34.92,77663.08,75.1,-0.20559,0.00014,16.95073]
[1777004932656,34.92,77666.22,75.1,-0.20517,0.00014,16.93072]
[1777004933830,34.92,77657.56,75.1,-0.20636,0.00014,16.98705]
[1777004935693,34.92,77657.56,75.1,-0.20636,0.00014,16.98705]
[1777004936625,34.92,77657.28,75.1,-0.2064,0.00014,16.98896]
[1777004943615,34.92,77658.43,75.1,-0.20625,0.00014,16.98178]
[1777004943654,34.92,77658.43,75.1,-0.20625,0.00014,16.98178]
[1777004945592,34.92,77664.17,75.1,-0.20546,0.00014,16.94465]
[1777004946530,34.92,77667.44,75.1,-0.20502,0.00014,16.92352]
[1777004946588,34.92,77667.44,75.1,-0.20502,0.00014,16.92352]
[1777004946630,34.92,77667.44,75.1,-0.20502,0.00014,16.92352]
[1777004948532,34.92,77669.48,75.1,-0.20474,0.00014,16.91029]
[1777004952849,34.92,77669.24,75.1,-0.20477,0.00014,16.91189]
[1777004957032,34.92,77677.18,75.1,-0.20369,0.00014,16.86053]
[1777004957124,34.92,77676.92,75.1,-0.20373,0.00014,16.86229]
[1777004962628,34.92,77677.78,75.1,-0.20361,0.00014,16.85683]
[1777004963236,34.92,77677.78,75.1,-0.20361,0.00014,16.85683]
[1777004965605,34.92,77677.75,75.1,-0.20362,0.00014,16.85711]
[1777004965840,34.92,77677.87,75.1,-0.2036,0.00014,16.85635]
[1777004972709,34.92,77677.54,75.1,-0.20365,0.00014,16.85856]
[1777004972858,34.92,77677.61,75.1,-0.20361,0.00014,16.85359]
[1777004973356,34.92,77677.61,75.1,-0.20361,0.00014,16.85359]
[1777004976886,34.92,77676.24,75.1,-0.20379,0.00014,16.86246]
[1777004976888,34.92,77676.24,75.1,-0.20379,0.00014,16.86246]
[1777004976893,34.92,77676.24,75.1,-0.20379,0.00014,16.86246]
[1777004977223,34.92,77676.24,75.1,-0.20379,0.00014,16.86246]
[1777004977654,34.92,77676.24,75.1,-0.20379,0.00014,16.86246]
[1777004977721,34.92,77670.79,75.1,-0.20453,0.00014,16.89783]
[1777004978131,34.92,77670.79,75.1,-0.20453,0.00014,16.89783]
[1777004978356,34.92,77670.79,75.1,-0.20453,0.00014,16.89783]
[1777004978424,34.92,77670.79,75.1,-0.20453,0.00014,16.89783]
[1777004979147,34.92,77664.3,75.1,-0.20542,0.00014,16.93998]
[1777004982802,34.92,77654.83,75.1,-0.20672,0.00014,17.0012]
[1777004985392,34.92,77654.93,75.1,-0.2067,0.00014,17.00043]
[1777004986884,34.92,77655.28,75.1,-0.20665,0.00014,16.99805]
[1777004992347,34.92,77654.58,75.1,-0.20674,0.00014,17.00225]
[1777004995748,34.92,77655.58,75.1,-0.2066,0.00014,16.99558]
[1777004996292,34.92,77655.27,75.1,-0.20664,0.00014,16.99753]
[1777004996555,34.92,77655.27,75.1,-0.20664,0.00014,16.99753]
[1777004996608,34.92,77646.81,75.1,-0.20781,0.00014,17.0523]
[1777004997993,34.92,77642.63,75.1,-0.20838,0.00014,17.0794]
[1777004998867,34.92,77642.09,75.1,-0.20846,0.00014,17.08296]
[1777004999591,34.92,77642.09,75.1,-0.20846,0.00014,17.08296]
[1777005000912,34.92,77640.27,75.1,-0.20871,0.00014,17.09485]
[1777005001698,34.92,77640.27,75.1,-0.20871,0.00014,17.09485]
[1777005001792,34.92,77638.09,75.1,-0.20902,0.00014,17.10896]
[1777005004021,34.92,77636.39,75.1,-0.20925,0.00014,17.12]
[1777005007500,34.92,77639.61,75.1,-0.20881,0.00014,17.0994]
[1777005007525,34.92,77639.61,75.1,-0.20881,0.00014,17.0994]
[1777005011719,34.92,77635.51,75.1,-0.20938,0.00014,17.12598]
[1777005012043,34.92,77634.53,75.1,-0.20952,0.00014,17.13231]
[1777005012709,34.92,77634.53,75.1,-0.20952,0.00014,17.13231]
[1777005012489,34.92,77636.06,75.1,-0.20931,0.00014,17.12247]
[1777005018013,34.92,77634.15,75.1,-0.20956,0.00014,17.1344]
[1777005018422,34.92,77634.48,75.1,-0.20952,0.00014,17.1322]
[1777005021613,34.92,77634.81,75.1,-0.20947,0.00014,17.13002]
[1777005021669,34.92,77634.81,75.1,-0.20947,0.00014,17.13002]
[1777005021739,34.92,77633.95,75.1,-0.20959,0.00014,17.13554]
[1777005021812,34.92,77633.95,75.1,-0.20959,0.00014,17.13554]
[1777005022042,34.92,77633.95,75.1,-0.20959,0.00014,17.13554]
[1777005022164,34.92,77633.95,75.1,-0.20959,0.00014,17.13554]
[1777005022191,34.92,77633.95,75.1,-0.20959,0.00014,17.13554]
[1777005022751,34.92,77650.87,75.1,-0.20725,0.00014,17.02631]
[1777005023690,34.92,77650.87,75.1,-0.20725,0.00014,17.02631]
[1777005023723,34.92,77650.87,75.1,-0.20725,0.00014,17.02631]
[1777005023739,34.92,77650.87,75.1,-0.20725,0.00014,17.02631]
[1777005023738,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005023892,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005023945,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005023950,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005024027,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005024162,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005024422,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005024479,34.92,77661.65,75.1,-0.20577,0.00014,16.95662]
[1777005024777,34.92,77678.01,75.1,-0.20354,0.00014,16.85047]
[1777005026537,34.92,77674.26,75.1,-0.20405,0.00014,16.87492]
[1777005028140,34.92,77664.53,75.1,-0.20538,0.00014,16.93815]
[1777005028637,34.92,77664.53,75.1,-0.20538,0.00014,16.93815]
[1777005028742,34.92,77664.53,75.1,-0.20538,0.00014,16.93815]
[1777005028707,34.92,77675.32,75.1,-0.20391,0.00014,16.86812]
[1777005029030,34.92,77675.32,75.1,-0.20391,0.00014,16.86812]
[1777005030586,34.92,77675.5,75.1,-0.20389,0.00014,16.86695]
[1777005031327,34.92,77672.37,75.1,-0.20431,0.00014,16.88727]
[1777005031405,34.92,77672.37,75.1,-0.20431,0.00014,16.88727]
[1777005031624,34.92,77672.37,75.1,-0.20431,0.00014,16.88727]
[1777005032728,34.92,77669.28,75.1,-0.2047,0.00014,16.90277]
[1777005032920,34.92,77667.33,75.1,-0.20496,0.00014,16.91538]
[1777005032947,34.92,77667.33,75.1,-0.20496,0.00014,16.91538]
[1777005033719,34.92,77667.33,75.1,-0.20496,0.00014,16.91538]
[1777005034116,34.92,77668.1,75.1,-0.20486,0.00014,16.91033]
[1777005034537,34.92,77666.61,75.1,-0.20506,0.00014,16.91996]
[1777005038940,34.92,77666.74,75.1,-0.20505,0.00014,16.91949]
[1777005044314,34.92,77665.06,75.1,-0.20529,0.00014,16.93086]
[1777005047029,34.92,77677.78,75.1,-0.20356,0.00014,16.84875]
[1777005047145,34.92,77677.78,75.1,-0.20356,0.00014,16.84875]
[1777005047190,34.92,77677.78,75.1,-0.20356,0.00014,16.84875]
[1777005047443,34.92,77677.78,75.1,-0.20356,0.00014,16.84875]
[1777005047627,34.92,77679.37,75.1,-0.20335,0.00014,16.83862]
[1777005050659,34.93,77678.93,75.1,-0.20341,0.00014,16.84163]
[1777005051718,34.93,77678.74,75.1,-0.20344,0.00014,16.84294]
[1777005051746,34.93,77678.74,75.1,-0.20344,0.00014,16.84294]
[1777005051750,34.93,77678.74,75.1,-0.20344,0.00014,16.84294]
[1777005051843,34.93,77677.98,75.1,-0.20354,0.00014,16.84794]
[1777005051845,34.93,77677.98,75.1,-0.20354,0.00014,16.84794]
[1777005052663,34.93,77668.29,75.1,-0.20487,0.00014,16.91102]
[1777005054031,34.93,77668.56,75.1,-0.20483,0.00014,16.9094]
[1777005054215,34.93,77668.56,75.1,-0.20483,0.00014,16.9094]
[1777005054543,34.93,77668.56,75.1,-0.20483,0.00014,16.9094]
[1777005055028,34.93,77673.31,75.1,-0.20419,0.00014,16.87872]
[1777005060263,34.93,77672.73,75.1,-0.20429,0.00014,16.88349]
[1777005061701,34.93,77670.47,75.1,-0.2046,0.00014,16.89836]
[1777005064489,34.93,77672.85,75.1,-0.20429,0.00014,16.88336]
[1777005067046,34.93,77666.99,75.1,-0.20509,0.00014,16.92171]
[1777005072803,34.94,77667.77,75.1,-0.20501,0.00014,16.91763]
[1777005077838,34.94,77673.93,75.1,-0.20419,0.00014,16.8787]
[1777005079498,34.94,77674.6,75.1,-0.2041,0.00014,16.87458]
[1777005084874,34.94,77676.23,75.1,-0.20389,0.00014,16.86484]
[1777005084996,34.94,77676.23,75.1,-0.20389,0.00014,16.86484]
[1777005088824,34.94,77676.83,75.1,-0.20382,0.00014,16.86124]
[1777005090793,34.94,77676.93,75.1,-0.20381,0.00014,16.86076]
[1777005099993,34.95,77674.85,75.1,-0.20407,0.00014,16.8703]
[1777005105078,34.95,77677.16,75.1,-0.20376,0.00014,16.8555]
[1777005106622,34.95,77677.27,75.1,-0.20374,0.00014,16.85492]
[1777005112077,34.95,77677.58,75.1,-0.20371,0.00014,16.85333]
[1777005114787,34.95,77677.57,75.1,-0.20371,0.00014,16.85352]
[1777005116035,34.95,77683.22,75.1,-0.20295,0.00014,16.81693]
[1777005116707,34.95,77693.0,75.1,-0.20163,0.00014,16.7534]
[1777005117931,34.95,77692.51,75.1,-0.2017,0.00014,16.75677]
[1777005118858,34.95,77692.51,75.1,-0.2017,0.00014,16.75677]
[1777005118119,34.95,77692.45,75.1,-0.20171,0.00014,16.75734]
[1777005119201,34.95,77692.45,75.1,-0.20171,0.00014,16.75734]
[1777005119620,34.95,77690.58,75.1,-0.20196,0.00014,16.76966]
[1777005120694,34.95,77690.58,75.1,-0.20196,0.00014,16.76966]
[1777005120873,34.95,77690.58,75.1,-0.20196,0.00014,16.76966]
[1777005121394,34.95,77686.33,75.1,-0.20254,0.00014,16.79748]
[1777005123361,34.95,77676.21,75.1,-0.20392,0.00014,16.86354]
[1777005125638,34.95,77674.64,75.1,-0.20414,0.00014,16.87406]
[1777005125736,34.95,77674.64,75.1,-0.20414,0.00014,16.87406]
[1777005130021,34.96,77678.57,75.1,-0.20362,0.00014,16.84905]
[1777005130024,34.96,77678.57,75.1,-0.20362,0.00014,16.84905]
[1777005130138,34.96,77678.57,75.1,-0.20362,0.00014,16.84905]
[1777005133816,34.96,77684.52,75.1,-0.20282,0.00014,16.81079]
[1777005139266,34.96,77677.6,75.1,-0.20379,0.00014,16.85739]
[1777005141668,34.96,77677.49,75.1,-0.20381,0.00014,16.85833]
[1777005141678,34.96,77677.49,75.1,-0.20381,0.00014,16.85833]
[1777005145521,34.96,77672.7,75.1,-0.20448,0.00014,16.89022]
[1777005151350,34.97,77671.53,75.1,-0.20463,0.00014,16.89455]
[1777005156053,34.97,77664.19,75.1,-0.20565,0.00014,16.94273]
[1777005156108,34.97,77664.19,75.1,-0.20565,0.00014,16.94273]
[1777005156178,34.97,77664.19,75.1,-0.20565,0.00014,16.94273]
[1777005156326,34.97,77664.19,75.1,-0.20565,0.00014,16.94273]
[1777005156386,34.97,77649.95,75.1,-0.2076,0.00014,17.03482]
[1777005161785,34.97,77643.03,75.1,-0.20856,0.00014,17.07984]
[1777005161941,34.97,77643.0,75.1,-0.20857,0.00014,17.08011]
[1777005164907,34.97,77640.77,75.1,-0.20888,0.00014,17.09462]
[1777005166970,34.97,77640.88,75.1,-0.20887,0.00014,17.09406]
[1777005169045,34.97,77640.7,75.1,-0.20889,0.00014,17.0953]
[1777005174511,34.97,77642.48,75.1,-0.20865,0.00014,17.0841]
[1777005179511,34.98,77643.11,75.1,-0.20857,0.00014,17.08016]
[1777005184661,34.98,77642.47,75.1,-0.20866,0.00014,17.08437]
[1777005184993,34.98,77637.52,75.1,-0.20934,0.00014,17.11623]
[1777005187213,34.98,77630.92,75.1,-0.21025,0.00014,17.15855]
[1777005189531,34.97,77632.34,75.1,-0.21005,0.00014,17.14927]
[1777005194623,34.97,77631.69,75.1,-0.21014,0.00014,17.15311]
[1777005200693,34.97,77627.32,75.1,-0.21073,0.00014,17.18061]
[1777005205728,34.97,77627.24,75.1,-0.21073,0.00014,17.18065]
[1777005211694,34.97,77628.25,75.1,-0.21059,0.00014,17.17381]
[1777005216805,34.97,77631.59,75.1,-0.21007,0.00014,17.14726]
[1777005221840,34.97,77632.23,75.1,-0.20998,0.00014,17.14291]
[1777005224719,34.97,77632.22,75.1,-0.20998,0.00014,17.14289]
[1777005229895,34.97,77632.69,75.1,-0.20991,0.00014,17.13966]
[1777005230928,34.97,77632.69,75.1,-0.20991,0.00014,17.13966]
[1777005230959,34.97,77633.46,75.1,-0.2098,0.00014,17.13467]
[1777005231028,34.97,77633.46,75.1,-0.2098,0.00014,17.13467]
[1777005231378,34.97,77633.46,75.1,-0.2098,0.00014,17.13467]
[1777005231910,34.97,77633.46,75.1,-0.2098,0.00014,17.13467]
[1777005231910,34.97,77652.45,75.1,-0.20718,0.00014,17.01229]
[1777005236946,34.97,77656.89,75.1,-0.20659,0.00014,16.98429]
[1777005241510,34.97,77652.3,75.1,-0.20723,0.00014,17.0144]
[1777005246709,34.97,77654.04,75.1,-0.207,0.00014,17.00371]
[1777005252050,34.97,77649.79,75.1,-0.20759,0.00014,17.03166]
[1777005255811,34.97,77649.94,75.1,-0.20758,0.00014,17.03082]
[1777005257163,34.97,77647.43,75.1,-0.20792,0.00014,17.04718]
[1777005258327,34.97,77641.58,75.1,-0.20873,0.00014,17.0849]
[1777005259398,34.97,77636.77,75.1,-0.2094,0.00014,17.11584]
[1777005260061,34.97,77637.21,75.1,-0.20933,0.00014,17.11296]
[1777005260346,34.97,77637.21,75.1,-0.20933,0.00014,17.11296]
[1777005261965,34.97,77637.07,75.1,-0.20935,0.00014,17.11382]
[1777005264240,34.97,77637.99,75.1,-0.20922,0.00014,17.10781]
[1777005270180,34.97,77634.43,75.1,-0.20971,0.00014,17.13032]
[1777005275218,34.97,77630.54,75.1,-0.2102,0.00014,17.15046]
[1777005280253,34.97,77632.16,75.1,-0.20997,0.00014,17.13956]
[1777005284181,34.97,77632.16,75.1,-0.20997,0.00014,17.13956]
[1777005286549,34.97,77631.52,75.1,-0.21005,0.00014,17.14329]
[1777005286584,34.97,77631.52,75.1,-0.21005,0.00014,17.14329]
[1777005287293,34.97,77634.05,75.1,-0.2097,0.00014,17.12696]
[1777005289886,34.97,77645.62,75.1,-0.2081,0.00014,17.05242]
[1777005291051,34.97,77645.65,75.1,-0.20809,0.00014,17.05226]
[1777005296283,34.97,77647.25,75.1,-0.20788,0.00014,17.04221]
[1777005297872,34.97,77647.25,75.1,-0.20788,0.00014,17.04225]
[1777005297887,34.97,77647.25,75.1,-0.20788,0.00014,17.04225]
[1777005297893,34.97,77647.25,75.1,-0.20788,0.00014,17.04225]
[1777005297920,34.97,77647.25,75.1,-0.20788,0.00014,17.04225]
[1777005297937,34.97,77647.25,75.1,-0.20788,0.00014,17.04225]
[1777005297988,34.97,77647.25,75.1,-0.20788,0.00014,17.0423]
[1777005298222,34.97,77647.25,75.1,-0.20788,0.00014,17.0423]
[1777005298379,34.97,77632.22,75.1,-0.20996,0.00014,17.13912]
[1777005302407,34.97,77622.95,75.1,-0.21124,0.00014,17.19829]
[1777005305502,34.97,77622.29,75.1,-0.21133,0.00014,17.20229]
[1777005305696,34.97,77622.29,75.1,-0.21133,0.00014,17.20229]
[1777005307011,34.97,77633.71,75.1,-0.20974,0.00014,17.12877]
[1777005308449,34.97,77643.09,75.1,-0.20844,0.00014,17.06843]
[1777005310703,34.97,77642.93,75.1,-0.20846,0.00014,17.06952]
[1777005314614,34.97,77639.89,75.1,-0.20889,0.00014,17.08924]
[1777005317433,34.97,77638.93,75.1,-0.20902,0.00014,17.09547]
[1777005318272,34.97,77638.89,75.1,-0.20903,0.00014,17.09574]
[1777005324563,34.97,77639.67,75.1,-0.20892,0.00014,17.09075]
[1777005329599,34.97,77640.19,75.1,-0.20885,0.00014,17.08741]
[1777005334774,34.97,77641.31,75.1,-0.20866,0.00014,17.07569]
[1777005335190,34.97,77641.13,75.1,-0.20868,0.00014,17.07685]
[1777005335902,34.97,77641.13,75.1,-0.20868,0.00014,17.07685]
[1777005335940,34.97,77641.13,75.1,-0.20868,0.00014,17.07685]
[1777005336062,34.97,77641.77,75.1,-0.20859,0.00014,17.07274]
[1777005338662,34.97,77649.99,75.1,-0.20746,0.00014,17.01979]
[1777005339738,34.97,77649.99,75.1,-0.20746,0.00014,17.01979]
[1777005341006,34.97,77650.38,75.1,-0.20741,0.00014,17.01733]
[1777005341233,34.97,77650.58,75.1,-0.20738,0.00014,17.0161]
[1777005341689,34.97,77650.58,75.1,-0.20738,0.00014,17.0161]
[1777005341790,34.97,77652.07,75.1,-0.20718,0.00014,17.00655]
[1777005344514,34.97,77653.29,75.1,-0.20701,0.00014,16.99854]
[1777005349746,34.97,77653.26,75.1,-0.20701,0.00014,16.99839]
[1777005353141,34.97,77653.57,75.1,-0.20696,0.00014,16.99622]
[1777005356795,34.97,77653.68,75.1,-0.20695,0.00014,16.99572]
[1777005360751,34.97,77654.91,75.1,-0.20679,0.00014,16.98804]
[1777005360798,34.97,77654.91,75.1,-0.20679,0.00014,16.98804]
[1777005360823,34.97,77654.91,75.1,-0.20679,0.00014,16.98804]
[1777005360833,34.97,77654.91,75.1,-0.20679,0.00014,16.98804]
[1777005361136,34.97,77658.36,75.1,-0.20631,0.00014,16.96584]
[1777005361278,34.97,77658.36,75.1,-0.20631,0.00014,16.96584]
[1777005362673,34.97,77665.76,75.1,-0.2053,0.00014,16.91795]
[1777005363294,34.97,77669.28,75.1,-0.20482,0.00014,16.89518]
[1777005364013,34.97,77669.28,75.1,-0.20482,0.00014,16.89518]
[1777005364502,34.97,77669.34,75.1,-0.20481,0.00014,16.89486]
[1777005364884,34.97,77669.34,75.1,-0.20481,0.00014,16.89486]
[1777005364890,34.97,77669.35,75.1,-0.20481,0.00014,16.89485]
[1777005365871,34.97,77669.35,75.1,-0.20481,0.00014,16.89485]
[1777005367018,34.97,77670.25,75.1,-0.20469,0.00014,16.88893]
[1777005370421,34.97,77668.29,75.1,-0.20495,0.00014,16.90136]
[1777005370633,34.97,77668.29,75.1,-0.20495,0.00014,16.90136]
[1777005370853,34.97,77668.29,75.1,-0.20495,0.00014,16.90136]
[1777005375930,34.97,77666.27,75.1,-0.20522,0.00014,16.9141]
[1777005379164,34.97,77668.25,75.1,-0.20495,0.00014,16.90119]
[1777005379193,34.97,77668.25,75.1,-0.20495,0.00014,16.90119]
[1777005379958,34.97,77667.8,75.1,-0.20501,0.00014,16.9041]
[1777005384993,34.97,77667.81,75.1,-0.20502,0.00014,16.90455]
[1777005385436,34.97,77667.81,75.1,-0.20502,0.00014,16.90455]
[1777005391446,34.97,77666.9,75.1,-0.20512,0.00014,16.90648]
[1777005397077,34.97,77668.37,75.1,-0.20493,0.00014,16.89769]
[1777005402269,34.97,77667.77,75.1,-0.20502,0.00014,16.90204]
[1777005403000,34.97,77667.77,75.1,-0.20502,0.00014,16.90204]
[1777005407516,34.97,77667.59,75.1,-0.20506,0.00014,16.90386]
[1777005412849,34.98,77662.56,75.1,-0.20576,0.00014,16.93686]
[1777005415686,34.98,77665.17,75.1,-0.2054,0.00014,16.92008]
[1777005418304,34.98,77668.37,75.1,-0.20497,0.00014,16.89961]
[1777005421384,34.98,77670.72,75.1,-0.20466,0.00014,16.88468]
[1777005421676,34.98,77672.54,75.1,-0.20441,0.00014,16.8731]
[1777005422686,34.98,77672.54,75.1,-0.20441,0.00014,16.8731]
[1777005423270,34.98,77673.4,75.1,-0.20429,0.00014,16.86753]
[1777005423685,34.98,77673.4,75.1,-0.20429,0.00014,16.86753]
[1777005424896,34.98,77674.57,75.1,-0.20414,0.00014,16.85996]
[1777005424994,34.98,77687.26,75.1,-0.20241,0.00014,16.77761]
[1777005425814,34.98,77687.26,75.1,-0.20241,0.00014,16.77761]
[1777005428544,34.98,77690.99,75.1,-0.20191,0.00014,16.75364]
[1777005430311,34.98,77679.75,75.1,-0.20345,0.00014,16.82713]
[1777005432436,34.98,77676.32,75.1,-0.20392,0.00014,16.84957]
[1777005432633,34.98,77676.32,75.1,-0.20392,0.00014,16.84957]
[1777005432743,34.98,77676.32,75.1,-0.20392,0.00014,16.84957]
[1777005432839,34.98,77675.64,75.1,-0.20401,0.00014,16.85402]
[1777005433528,34.98,77675.64,75.1,-0.20401,0.00014,16.85402]
[1777005435067,34.98,77670.84,75.1,-0.20467,0.00014,16.88519]
[1777005435899,34.98,77669.91,75.1,-0.20479,0.00014,16.89125]
[1777005437212,34.98,77669.49,75.1,-0.20485,0.00014,16.89399]
[1777005438507,34.98,77666.44,75.1,-0.20527,0.00014,16.91392]
[1777005439589,34.98,77663.48,75.1,-0.20568,0.00014,16.9332]
[1777005439747,34.98,77663.48,75.1,-0.20568,0.00014,16.9332]
[1777005440279,34.98,77666.0,75.1,-0.20534,0.00014,16.91701]
[1777005445416,34.99,77667.93,75.1,-0.20509,0.00014,16.90531]
[1777005449809,34.99,77668.88,75.1,-0.20497,0.00014,16.89959]
[1777005454949,34.99,77665.78,75.1,-0.20537,0.00014,16.91576]
[1777005455965,34.99,77664.54,75.1,-0.20554,0.00014,16.92389]
[1777005461528,34.99,77665.45,75.1,-0.20543,0.00014,16.91867]
[1777005463381,34.99,77660.92,75.1,-0.20605,0.00014,16.94805]
[1777005463476,34.99,77660.92,75.1,-0.20605,0.00014,16.94805]
[1777005463543,34.99,77660.92,75.1,-0.20605,0.00014,16.94805]
[1777005465709,34.99,77654.96,75.1,-0.20687,0.00014,16.98666]
[1777005471597,34.99,77649.85,75.1,-0.20757,0.00014,17.01958]
[1777005476633,34.99,77646.6,75.1,-0.20801,0.00014,17.0403]
[1777005481668,34.99,77645.1,75.1,-0.20821,0.00014,17.04965]
[1777005482542,34.99,77645.1,75.1,-0.20821,0.00014,17.04965]
[1777005488214,34.99,77645.44,75.1,-0.20816,0.00014,17.04714]
[1777005490479,34.99,77644.76,75.1,-0.20825,0.00014,17.05132]
[1777005494741,34.99,77645.26,75.1,-0.20818,0.00014,17.0482]
[1777005494760,34.99,77644.68,75.1,-0.20827,0.00014,17.05199]
[1777005497217,34.99,77644.25,75.1,-0.20833,0.00014,17.05483]
[1777005502230,34.99,77644.71,75.1,-0.20827,0.00014,17.05214]
[1777005504189,34.99,77643.42,75.1,-0.20845,0.00014,17.06055]
[1777005504427,34.99,77642.6,75.1,-0.20856,0.00014,17.06587]
[1777005506563,34.99,77634.28,75.1,-0.20971,0.00014,17.11939]
[1777005506724,34.99,77634.28,75.1,-0.20971,0.00014,17.11939]
[1777005506760,34.99,77634.28,75.1,-0.20971,0.00014,17.11939]
[1777005508483,34.99,77632.47,75.1,-0.20996,0.00014,17.13096]
[1777005512093,34.99,77630.51,75.1,-0.21023,0.00014,17.14339]
[1777005512288,34.99,77629.54,75.1,-0.21033,0.00014,17.14503]
[1777005512561,34.99,77629.54,75.1,-0.21033,0.00014,17.14503]
[1777005512884,34.99,77626.76,75.1,-0.21071,0.00014,17.16289]
[1777005513532,34.99,77626.76,75.1,-0.21071,0.00014,17.16289]
[1777005519934,34.99,77622.71,75.1,-0.21127,0.00014,17.18865]
[1777005522859,34.99,77627.28,75.1,-0.21064,0.00014,17.15928]
[1777005526246,34.99,77629.34,75.1,-0.21035,0.00014,17.14608]
[1777005526314,34.99,77629.46,75.1,-0.21033,0.00014,17.14532]
[1777005526987,34.99,77633.2,75.1,-0.20982,0.00014,17.12132]
[1777005530245,34.99,77635.59,75.1,-0.20948,0.00014,17.1059]
[1777005535725,34.99,77635.63,75.1,-0.20948,0.00014,17.10551]
[1777005540316,34.99,77634.17,75.1,-0.20967,0.00014,17.11475]
[1777005540422,34.99,77634.17,75.1,-0.20967,0.00014,17.11475]
[1777005540523,34.99,77634.17,75.1,-0.20967,0.00014,17.11475]
[1777005541081,34.99,77633.97,75.1,-0.2097,0.00014,17.11599]
[1777005544254,34.99,77633.23,75.1,-0.2098,0.00014,17.1207]
[1777005544887,34.99,77632.36,75.1,-0.20992,0.00014,17.12627]
[1777005545252,34.99,77632.36,75.1,-0.20992,0.00014,17.12627]
[1777005545110,34.99,77623.79,75.1,-0.21111,0.00014,17.18122]
[1777005547016,34.99,77620.1,75.1,-0.21162,0.00014,17.20487]
[1777005552159,34.99,77616.03,75.1,-0.21219,0.00014,17.23075]
[1777005553340,34.99,77616.08,75.1,-0.21218,0.00014,17.23039]
[1777005557476,34.99,77616.24,75.1,-0.21216,0.00014,17.22922]
[1777005558702,34.99,77616.16,75.1,-0.21217,0.00014,17.22971]
[1777005558705,34.99,77616.16,75.1,-0.21217,0.00014,17.22971]
[1777005558720,34.99,77616.16,75.1,-0.21217,0.00014,17.22971]
[1777005564010,34.99,77614.54,75.1,-0.21238,0.00014,17.23974]
[1777005569279,34.99,77612.89,75.1,-0.21261,0.00014,17.24999]
[1777005570551,34.98,77612.99,75.1,-0.21259,0.00014,17.2493]
[1777005570609,34.98,77612.99,75.1,-0.21259,0.00014,17.2493]
[1777005570759,34.98,77612.99,75.1,-0.21259,0.00014,17.2493]
[1777005570894,34.98,77612.99,75.1,-0.21259,0.00014,17.2493]
[1777005570922,34.98,77612.99,75.1,-0.21259,0.00014,17.2493]
[1777005571294,34.98,77603.61,75.1,-0.21387,0.00014,17.30464]
[1777005573318,34.98,77599.98,75.1,-0.21438,0.00014,17.32772]
[1777005573532,34.98,77599.29,75.1,-0.21447,0.00014,17.33201]
[1777005574106,34.98,77599.29,75.1,-0.21447,0.00014,17.33201]
[1777005574115,34.98,77599.29,75.1,-0.21447,0.00014,17.33201]
[1777005574575,34.98,77599.68,75.1,-0.21441,0.00014,17.32942]
[1777005576327,34.98,77599.65,75.1,-0.21442,0.00014,17.32961]
[1777005576495,34.98,77599.65,75.1,-0.21442,0.00014,17.32961]
[1777005576507,34.98,77599.65,75.1,-0.21442,0.00014,17.32962]
[1777005576642,34.98,77599.65,75.1,-0.21442,0.00014,17.32962]
[1777005577259,34.98,77599.65,75.1,-0.21442,0.00014,17.32962]
[1777005577513,34.98,77594.48,75.1,-0.21514,0.00014,17.36256]
[1777005577695,34.98,77594.48,75.1,-0.21514,0.00014,17.36256]
[1777005577798,34.98,77594.48,75.1,-0.21514,0.00014,17.36256]
[1777005577897,34.98,77594.48,75.1,-0.21514,0.00014,17.36256]
[1777005578097,34.98,77594.48,75.1,-0.21514,0.00014,17.36256]
[1777005578141,34.98,77533.85,75.1,-0.22377,0.00014,17.74545]
[1777005578693,34.98,77533.85,75.1,-0.22377,0.00014,17.74545]
[1777005578703,34.98,77533.85,75.1,-0.22377,0.00014,17.74545]
[1777005579042,34.98,77533.85,75.1,-0.22377,0.00014,17.74545]
[1777005579287,34.98,77525.42,75.1,-0.22499,0.00014,17.79798]
[1777005580403,34.98,77532.42,75.1,-0.22397,0.00014,17.75395]
[1777005580554,34.98,77532.42,75.1,-0.22397,0.00014,17.75395]
[1777005580908,34.98,77532.42,75.1,-0.22397,0.00014,17.75395]
[1777005581298,34.98,77535.76,75.1,-0.22348,0.00014,17.73282]
[1777005581549,34.98,77535.76,75.1,-0.22348,0.00014,17.73282]
[1777005581689,34.98,77535.76,75.1,-0.22348,0.00014,17.73282]
[1777005581873,34.98,77555.4,75.1,-0.22066,0.00014,17.60909]
[1777005585745,34.98,77562.91,75.1,-0.21958,0.00014,17.56127]
[1777005587354,34.98,77573.49,75.1,-0.21807,0.00014,17.49402]
[1777005588253,34.98,77573.49,75.1,-0.21807,0.00014,17.49402]
[1777005589849,34.98,77582.05,75.1,-0.21685,0.00014,17.43949]
[1777005589912,34.98,77582.05,75.1,-0.21685,0.00014,17.43949]
[1777005590746,34.98,77581.56,75.1,-0.21692,0.00014,17.44252]
[1777005591011,34.98,77581.56,75.1,-0.21692,0.00014,17.44252]
[1777005591049,34.98,77581.56,75.1,-0.21692,0.00014,17.44252]
[1777005593230,34.98,77591.01,75.1,-0.21558,0.00014,17.3823]
[1777005593638,34.98,77595.11,75.1,-0.21501,0.00014,17.35619]
[1777005593719,34.98,77595.11,75.1,-0.21501,0.00014,17.35619]
[1777005593935,34.98,77596.52,75.1,-0.21481,0.00014,17.34722]
[1777005598491,34.98,77598.26,75.1,-0.21456,0.00014,17.33618]
[1777005598842,34.98,77598.26,75.1,-0.21456,0.00014,17.33618]
[1777005601810,34.98,77591.04,75.1,-0.21558,0.00014,17.38215]
[1777005602001,34.98,77591.04,75.1,-0.21558,0.00014,17.38215]
[1777005602070,34.98,77591.04,75.1,-0.21558,0.00014,17.38215]
[1777005602252,34.98,77591.04,75.1,-0.21558,0.00014,17.38215]
[1777005603224,34.98,77578.14,75.1,-0.2174,0.00014,17.464]
[1777005603529,34.98,77578.14,75.1,-0.2174,0.00014,17.464]
[1777005604020,34.98,77578.14,75.1,-0.2174,0.00014,17.464]
[1777005604057,34.98,77578.14,75.1,-0.2174,0.00014,17.464]
[1777005604131,34.98,77578.14,75.1,-0.2174,0.00014,17.464]
[1777005604151,34.98,77578.14,75.1,-0.2174,0.00014,17.464]
[1777005605765,34.97,77583.72,75.1,-0.2166,0.00014,17.4283]
[1777005606737,34.97,77584.59,75.1,-0.21648,0.00014,17.42267]
[1777005606937,34.97,77584.59,75.1,-0.21648,0.00014,17.42267]
[1777005607516,34.97,77584.96,75.1,-0.21642,0.00014,17.42022]
[1777005611592,34.97,77585.43,75.1,-0.21635,0.00014,17.41686]
[1777005612547,34.97,77585.7,75.1,-0.21631,0.00014,17.41505]
[1777005615980,34.97,77586.16,75.1,-0.21624,0.00014,17.4119]
[1777005616277,34.97,77586.16,75.1,-0.21624,0.00014,17.4119]
[1777005622693,34.97,77581.43,75.1,-0.21689,0.00014,17.44129]
[1777005623903,34.97,77581.43,75.1,-0.21689,0.00014,17.44129]
[1777005624296,34.97,77578.55,75.1,-0.2173,0.00014,17.45947]
[1777005626232,34.97,77574.68,75.1,-0.21785,0.00014,17.48402]
[1777005630584,34.97,77573.72,75.1,-0.21798,0.00014,17.4899]
[1777005631756,34.97,77583.94,75.1,-0.2165,0.00014,17.42049]
[1777005633188,34.97,77583.94,75.1,-0.2165,0.00014,17.42049]
[1777005633257,34.97,77583.94,75.1,-0.2165,0.00014,17.42049]
[1777005633402,34.97,77583.94,75.1,-0.2165,0.00014,17.42049]
[1777005633365,34.97,77584.69,75.1,-0.21639,0.00014,17.41576]
[1777005633458,34.97,77584.69,75.1,-0.21639,0.00014,17.41576]
[1777005633523,34.97,77584.69,75.1,-0.21639,0.00014,17.41576]
[1777005634372,34.97,77594.6,75.1,-0.21499,0.00014,17.35262]
[1777005636912,34.97,77598.97,75.1,-0.21438,0.00014,17.32479]
[1777005643340,34.97,77598.81,75.1,-0.2144,0.00014,17.32598]
[1777005648394,34.97,77597.61,75.1,-0.21458,0.00014,17.33379]
[1777005650547,34.97,77597.24,75.1,-0.21463,0.00014,17.33624]
[1777005653528,34.97,77597.96,75.1,-0.21453,0.00014,17.33176]
[1777005659340,34.97,77600.78,75.1,-0.21414,0.00014,17.31403]
[1777005661023,34.97,77599.85,75.1,-0.21427,0.00014,17.32009]
[1777005661029,34.97,77599.85,75.1,-0.21427,0.00014,17.32009]
[1777005661331,34.97,77599.85,75.1,-0.21427,0.00014,17.32009]
[1777005661349,34.97,77600.34,75.1,-0.21421,0.00014,17.31703]
[1777005662976,34.97,77611.24,75.1,-0.21268,0.00014,17.24742]
[1777005663660,34.97,77611.24,75.1,-0.21268,0.00014,17.24742]
[1777005664616,34.97,77611.24,75.1,-0.21268,0.00014,17.24744]
[1777005666913,34.97,77610.54,75.1,-0.21278,0.00014,17.25193]
[1777005671466,34.97,77612.72,75.1,-0.21248,0.00014,17.23808]
[1777005671554,34.97,77612.72,75.1,-0.21248,0.00014,17.23808]
[1777005671834,34.97,77612.72,75.1,-0.21248,0.00014,17.23808]
[1777005672025,34.97,77612.72,75.1,-0.21248,0.00014,17.23808]
[1777005672041,34.97,77616.9,75.1,-0.21189,0.00014,17.21134]
[1777005672486,34.97,77616.9,75.1,-0.21189,0.00014,17.21134]
[1777005672587,34.97,77616.9,75.1,-0.21189,0.00014,17.21134]
[1777005672676,34.97,77616.9,75.1,-0.21189,0.00014,17.21134]
[1777005672784,34.97,77616.9,75.1,-0.21189,0.00014,17.21134]
[1777005673106,34.97,77629.83,75.1,-0.21009,0.00014,17.12832]
[1777005674795,34.97,77633.91,75.1,-0.20953,0.00014,17.10211]
[1777005677000,34.97,77635.5,75.1,-0.20931,0.00014,17.09198]
[1777005677010,34.97,77635.5,75.1,-0.20931,0.00014,17.09198]
[1777005677041,34.97,77635.5,75.1,-0.20931,0.00014,17.09198]
[1777005677083,34.97,77635.5,75.1,-0.20931,0.00014,17.09198]
[1777005677464,34.97,77637.24,75.1,-0.20907,0.00014,17.08084]
[1777005681257,34.97,77645.16,75.1,-0.20797,0.00014,17.02968]
[1777005683515,34.97,77649.47,75.1,-0.20738,0.00014,17.00182]
[1777005686138,34.97,77650.92,75.1,-0.20718,0.00014,16.99243]
[1777005687787,34.97,77656.07,75.1,-0.20647,0.00014,16.95915]
[1777005687796,34.97,77656.07,75.1,-0.20647,0.00014,16.95915]
[1777005689456,34.97,77659.57,75.1,-0.20599,0.00014,16.93655]
[1777005689497,34.97,77660.98,75.1,-0.2058,0.00014,16.92748]
[1777005689689,34.97,77660.98,75.1,-0.2058,0.00014,16.92748]
[1777005691260,34.97,77655.64,75.1,-0.20653,0.00014,16.96206]
[1777005693945,34.97,77651.63,75.1,-0.20704,0.00014,16.98337]
[1777005699238,34.97,77649.32,75.1,-0.20736,0.00014,16.99805]
[1777005704274,34.97,77649.04,75.1,-0.20739,0.00014,16.99959]
[1777005709308,34.97,77648.32,75.1,-0.20748,0.00014,17.0039]
[1777005711604,34.97,77647.87,75.1,-0.20754,0.00014,17.00663]
[1777005712420,34.97,77647.87,75.1,-0.20754,0.00014,17.00663]
[1777005712433,34.97,77647.87,75.1,-0.20754,0.00014,17.00663]
[1777005712519,34.97,77646.17,75.1,-0.20777,0.00014,17.01752]
[1777005713337,34.97,77635.94,75.1,-0.20919,0.00014,17.08332]
[1777005714543,34.97,77633.05,75.1,-0.20958,0.00014,17.10187]
[1777005714548,34.97,77633.05,75.1,-0.20958,0.00014,17.10187]
[1777005714564,34.97,77633.05,75.1,-0.20958,0.00014,17.10187]
[1777005714936,34.97,77633.05,75.1,-0.20958,0.00014,17.10187]
[1777005715665,34.97,77631.87,75.1,-0.20975,0.00014,17.10939]
[1777005720142,34.97,77632.53,75.1,-0.20965,0.00014,17.10489]
[1777005720958,34.97,77633.91,75.1,-0.20946,0.00014,17.09595]
[1777005721063,34.97,77633.91,75.1,-0.20946,0.00014,17.09595]
[1777005726428,34.97,77637.25,75.1,-0.20899,0.00014,17.07435]
[1777005731463,34.97,77638.25,75.1,-0.20885,0.00014,17.06781]
[1777005736498,34.97,77636.81,75.1,-0.20905,0.00014,17.07697]
[1777005743453,34.97,77637.09,75.1,-0.20901,0.00014,17.07507]
[1777005749221,34.96,77640.94,75.1,-0.20847,0.00014,17.05012]
[1777005755631,34.96,77639.32,75.1,-0.20866,0.00014,17.05598]
[1777005760671,34.96,77643.74,75.1,-0.20805,0.00014,17.02753]
[1777005763616,34.96,77639.48,75.1,-0.20864,0.00014,17.05501]
[1777005764523,34.96,77639.48,75.1,-0.20864,0.00014,17.05501]
[1777005768460,34.96,77638.86,75.1,-0.20872,0.00014,17.05889]
[1777005768470,34.96,77638.86,75.1,-0.20872,0.00014,17.05889]
[1777005770151,34.96,77637.86,75.1,-0.20886,0.00014,17.06522]
[1777005776104,34.96,77638.48,75.1,-0.20877,0.00014,17.06112]
[1777005780811,34.96,77639.25,75.1,-0.20866,0.00014,17.05607]
[1777005781818,34.96,77638.67,75.1,-0.20874,0.00014,17.05979]
[1777005783487,34.96,77638.67,75.1,-0.20874,0.00014,17.05979]
[1777005788867,34.96,77639.48,75.1,-0.20862,0.00014,17.05434]
[1777005793901,34.96,77644.87,75.1,-0.20788,0.00014,17.01947]
[1777005796733,34.96,77644.56,75.1,-0.20792,0.00014,17.02146]
[1777005796923,34.96,77645.09,75.1,-0.20785,0.00014,17.01804]
[1777005798523,34.96,77645.09,75.1,-0.20785,0.00014,17.01804]
[1777005800431,34.96,77646.47,75.1,-0.20765,0.00014,17.00902]
[1777005801369,34.96,77652.97,75.1,-0.20676,0.00014,16.96689]
[1777005802555,34.96,77653.0,75.1,-0.20675,0.00014,16.96659]
[1777005805238,34.96,77651.51,75.1,-0.20695,0.00014,16.97587]
[1777005805324,34.96,77651.51,75.1,-0.20695,0.00014,16.97587]
[1777005805340,34.96,77651.51,75.1,-0.20695,0.00014,16.97587]
[1777005808601,34.96,77653.64,75.1,-0.20665,0.00014,16.96175]
[1777005808960,34.96,77653.19,75.1,-0.20671,0.00014,16.96455]
[1777005809219,34.96,77653.19,75.1,-0.20671,0.00014,16.96455]
[1777005809348,34.96,77653.19,75.1,-0.20671,0.00014,16.96455]
[1777005815049,34.96,77655.18,75.1,-0.20638,0.00014,16.94645]
[1777005820084,34.96,77655.75,75.1,-0.2063,0.00014,16.9424]
[1777005825119,34.95,77652.83,75.1,-0.20669,0.00014,16.96099]
[1777005830155,34.95,77651.44,75.1,-0.20688,0.00014,16.96967]
[1777005832569,34.95,77651.45,75.1,-0.20687,0.00014,16.96955]
[1777005837762,34.95,77650.22,75.1,-0.20704,0.00014,16.9772]
[1777005837986,34.95,77650.22,75.1,-0.20704,0.00014,16.9772]
[1777005838053,34.95,77650.22,75.1,-0.20704,0.00014,16.9772]
[1777005838329,34.95,77650.22,75.1,-0.20704,0.00014,16.9772]
[1777005838762,34.95,77654.99,75.1,-0.20638,0.00014,16.94631]
[1777005841230,34.95,77653.79,75.1,-0.20654,0.00014,16.95404]
[1777005842355,34.95,77652.04,75.1,-0.20678,0.00014,16.96532]
[1777005843366,34.95,77647.35,75.1,-0.20743,0.00014,16.99557]
[1777005849337,34.95,77642.51,75.1,-0.20808,0.00014,17.02618]
[1777005852528,34.95,77641.85,75.1,-0.20817,0.00014,17.03011]
[1777005854361,34.95,77641.39,75.1,-0.20823,0.00014,17.03286]
[1777005860368,34.95,77642.66,75.1,-0.20804,0.00014,17.02395]
[1777005861379,34.95,77642.66,75.1,-0.20804,0.00014,17.02395]
[1777005863295,34.94,77642.1,75.1,-0.20811,0.00014,17.02738]
[1777005863957,34.94,77641.99,75.1,-0.20812,0.00014,17.02799]
[1777005864770,34.94,77641.77,75.1,-0.20815,0.00014,17.02932]
[1777005865331,34.94,77641.77,75.1,-0.20815,0.00014,17.02932]
[1777005865750,34.94,77641.82,75.1,-0.20814,0.00014,17.0289]
[1777005870313,34.94,77641.76,75.1,-0.20814,0.00014,17.0289]
[1777005872348,34.94,77642.49,75.1,-0.208,0.00014,17.01947]
[1777005873381,34.94,77642.75,75.1,-0.20797,0.00014,17.0177]
[1777005878494,34.94,77645.04,75.1,-0.20764,0.00014,17.00245]
[1777005880522,34.94,77646.35,75.1,-0.20746,0.00014,16.99394]
[1777005886550,34.94,77645.3,75.1,-0.20759,0.00014,17.00032]
[1777005889525,34.94,77645.28,75.1,-0.20759,0.00014,17.00034]
[1777005890943,34.94,77645.27,75.1,-0.20759,0.00014,17.0003]
[1777005891429,34.94,77645.27,75.1,-0.20759,0.00014,17.0003]
[1777005891803,34.94,77649.21,75.1,-0.20705,0.00014,16.97479]
[1777005891816,34.94,77649.21,75.1,-0.20705,0.00014,16.97479]
[1777005892592,34.94,77656.8,75.1,-0.206,0.00014,16.92565]
[1777005893376,34.94,77656.8,75.1,-0.206,0.00014,16.92565]
[1777005894362,34.94,77657.56,75.1,-0.2059,0.00014,16.92061]
[1777005895810,34.94,77658.12,75.1,-0.20582,0.00014,16.91688]
[1777005900648,34.94,77666.31,75.1,-0.20469,0.00014,16.8636]
[1777005900973,34.94,77666.31,75.1,-0.20469,0.00014,16.8636]
[1777005903285,34.94,77674.24,75.1,-0.20361,0.00014,16.81214]
[1777005904123,34.94,77676.31,75.1,-0.20333,0.00014,16.79875]
[1777005904151,34.94,77676.31,75.1,-0.20333,0.00014,16.79875]
[1777005904676,34.94,77676.37,75.1,-0.20332,0.00014,16.79845]
[1777005909711,34.94,77677.07,75.1,-0.20322,0.00014,16.79363]
[1777005912726,34.94,77677.34,75.1,-0.20318,0.00014,16.7918]
[1777005918482,34.94,77677.69,75.1,-0.20313,0.00014,16.78929]
[1777005918733,34.94,77677.46,75.1,-0.20316,0.00014,16.79074]
[1777005918773,34.93,77675.71,75.1,-0.2034,0.00014,16.80207]
[1777005924407,34.94,77676.8,75.1,-0.20326,0.00014,16.79536]
[1777005924507,34.94,77677.74,75.1,-0.20313,0.00014,16.78935]
[1777005928138,34.94,77677.85,75.1,-0.20312,0.00014,16.78854]
[1777005929740,34.94,77680.22,75.1,-0.20279,0.00014,16.77306]
[1777005931729,34.94,77681.75,75.1,-0.20258,0.00014,16.76307]
[1777005932652,34.94,77681.75,75.1,-0.20258,0.00014,16.76307]
[1777005936135,34.94,77681.07,75.1,-0.20264,0.00014,16.76291]
[1777005940035,34.94,77678.01,75.1,-0.20305,0.00014,16.78268]
[1777005940134,34.94,77677.83,75.1,-0.20307,0.00014,16.78381]
[1777005941737,34.94,77677.83,75.1,-0.20307,0.00014,16.78381]
[1777005941824,34.94,77676.86,75.1,-0.20321,0.00014,16.79021]
[1777005941984,34.94,77676.86,75.1,-0.20321,0.00014,16.79021]
[1777005942730,34.94,77676.86,75.1,-0.20321,0.00014,16.79021]
[1777005942703,34.94,77667.89,75.1,-0.20443,0.00014,16.84856]
[1777005942783,34.94,77667.89,75.1,-0.20443,0.00014,16.84856]
[1777005943352,34.94,77667.89,75.1,-0.20443,0.00014,16.84856]
[1777005943523,34.94,77659.75,75.1,-0.20555,0.00014,16.90135]
[1777005943779,34.94,77659.75,75.1,-0.20555,0.00014,16.90135]
[1777005944312,34.94,77659.75,75.1,-0.20555,0.00014,16.90135]
[1777005945529,34.94,77658.69,75.1,-0.20569,0.00014,16.90817]
[1777005946389,34.94,77658.46,75.1,-0.20572,0.00014,16.90961]
[1777005946610,34.94,77658.46,75.1,-0.20572,0.00014,16.90961]
[1777005947209,34.94,77658.59,75.1,-0.20571,0.00014,16.90871]
[1777005948676,34.94,77659.31,75.1,-0.20561,0.00014,16.90399]
[1777005952774,34.93,77657.71,75.1,-0.20582,0.00014,16.9141]
[1777005957562,34.93,77658.99,75.1,-0.20564,0.00014,16.90566]
[1777005957689,34.93,77658.99,75.1,-0.20564,0.00014,16.90566]
[1777005957706,34.93,77658.99,75.1,-0.20564,0.00014,16.90566]
[1777005957628,34.93,77658.67,75.1,-0.20568,0.00014,16.9077]
[1777005958050,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959334,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959371,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959433,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959485,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959638,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959659,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959721,34.93,77654.75,75.1,-0.20622,0.00014,16.93316]
[1777005959694,34.93,77653.02,75.1,-0.20646,0.00014,16.94428]
[1777005960180,34.93,77653.02,75.1,-0.20646,0.00014,16.94428]
[1777005960213,34.93,77653.02,75.1,-0.20646,0.00014,16.94428]
[1777005960409,34.93,77641.99,75.1,-0.20798,0.00014,17.01558]
[1777005961071,34.93,77631.83,75.1,-0.20939,0.00014,17.08117]
[1777005962053,34.93,77631.83,75.1,-0.20939,0.00014,17.08117]
[1777005962630,34.93,77631.83,75.1,-0.20939,0.00014,17.08117]
[1777005962820,34.93,77630.58,75.1,-0.20956,0.00014,17.08923]
[1777005963088,34.93,77630.58,75.1,-0.20956,0.00014,17.08923]
[1777005963117,34.93,77630.58,75.1,-0.20956,0.00014,17.08923]
[1777005964188,34.93,77633.25,75.1,-0.20919,0.00014,17.07203]
[1777005964303,34.93,77639.3,75.1,-0.20836,0.00014,17.03307]
[1777005965515,34.93,77639.3,75.1,-0.20836,0.00014,17.03307]
[1777005966897,34.93,77637.68,75.1,-0.20858,0.00014,17.04339]
[1777005971880,34.93,77637.11,75.1,-0.20865,0.00014,17.04663]
[1777005971909,34.93,77637.11,75.1,-0.20865,0.00014,17.04663]
[1777005971916,34.93,77637.11,75.1,-0.20865,0.00014,17.04663]
[1777005972105,34.93,77637.11,75.1,-0.20865,0.00014,17.04663]
[1777005972149,34.93,77640.72,75.1,-0.20815,0.00014,17.02326]
[1777005973376,34.93,77640.72,75.1,-0.20815,0.00014,17.02326]
[1777005973475,34.93,77649.09,75.1,-0.20699,0.00014,16.96901]
[1777005974272,34.93,77649.09,75.1,-0.20699,0.00014,16.96901]
[1777005975296,34.93,77651.44,75.1,-0.20666,0.00014,16.95369]
[1777005975342,34.93,77651.44,75.1,-0.20666,0.00014,16.95369]
[1777005976060,34.93,77651.91,75.1,-0.20659,0.00014,16.95054]
[1777005976333,34.93,77651.91,75.1,-0.20659,0.00014,16.95054]
[1777005976348,34.93,77651.91,75.1,-0.20659,0.00014,16.95054]
[1777005977332,34.93,77652.08,75.1,-0.20657,0.00014,16.94923]
[1777005977982,34.93,77651.98,75.1,-0.20658,0.00014,16.94987]
[1777005981751,34.93,77654.15,75.1,-0.20628,0.00014,16.93553]
[1777005981784,34.93,77653.19,75.1,-0.20641,0.00014,16.94165]
[1777005984379,34.93,77657.09,75.1,-0.20587,0.00014,16.9163]
[1777005985531,34.93,77659.14,75.1,-0.20559,0.00014,16.90305]
[1777005985561,34.93,77659.14,75.1,-0.20559,0.00014,16.90305]
[1777005985799,34.93,77660.14,75.1,-0.20545,0.00014,16.89662]
[1777005986030,34.93,77660.14,75.1,-0.20545,0.00014,16.89662]
[1777005986589,34.93,77660.14,75.1,-0.20545,0.00014,16.89662]
[1777005987332,34.93,77662.75,75.1,-0.20509,0.00014,16.87965]
[1777005987958,34.93,77666.95,75.1,-0.20452,0.00014,16.85239]
[1777005988368,34.93,77666.95,75.1,-0.20452,0.00014,16.85239]
[1777005988832,34.93,77666.95,75.1,-0.20452,0.00014,16.85239]
[1777005989768,34.93,77672.6,75.1,-0.20375,0.00014,16.81578]
[1777005990584,34.93,77672.6,75.1,-0.20375,0.00014,16.81578]
[1777005990684,34.93,77672.91,75.1,-0.2037,0.00014,16.81368]
[1777005990879,34.93,77672.91,75.1,-0.2037,0.00014,16.81368]
[1777005992252,34.93,77673.96,75.1,-0.20352,0.00014,16.80236]
[1777005992289,34.93,77673.92,75.1,-0.20353,0.00014,16.80268]
[1777005993792,34.93,77673.92,75.1,-0.20353,0.00014,16.80268]
[1777006001457,34.93,77678.96,75.1,-0.20283,0.00014,16.76937]
[1777006006658,34.93,77680.24,75.1,-0.20265,0.00014,16.76076]
[1777006013436,34.93,77682.51,75.1,-0.20234,0.00014,16.74567]
[1777006016678,34.93,77682.3,75.1,-0.20237,0.00014,16.74697]
[1777006016682,34.93,77682.3,75.1,-0.20237,0.00014,16.74697]
[1777006016708,34.93,77682.3,75.1,-0.20237,0.00014,16.74697]
[1777006016731,34.93,77686.99,75.1,-0.20173,0.00014,16.71639]
[1777006019905,34.92,77688.26,75.1,-0.20155,0.00014,16.70797]
[1777006020783,34.92,77688.26,75.1,-0.20155,0.00014,16.70797]
[1777006021826,34.92,77688.47,75.1,-0.20152,0.00014,16.70635]
[1777006022617,34.92,77689.72,75.1,-0.20135,0.00014,16.69808]
[1777006023447,34.92,77689.69,75.1,-0.20135,0.00014,16.69817]
[1777006024273,34.92,77694.25,75.1,-0.20073,0.00014,16.66832]
[1777006024307,34.92,77694.25,75.1,-0.20073,0.00014,16.66832]
[1777006024631,34.92,77694.25,75.1,-0.20073,0.00014,16.66832]
[1777006024759,34.92,77694.25,75.1,-0.20073,0.00014,16.66832]
[1777006024785,34.92,77700.86,75.1,-0.19984,0.00013,16.6251]
[1777006025627,34.92,77700.86,75.1,-0.19984,0.00013,16.6251]
[1777006025776,34.92,77700.86,75.1,-0.19984,0.00013,16.6251]
[1777006026714,34.92,77705.86,75.1,-0.19916,0.00013,16.59226]
[1777006026810,34.92,77704.59,75.1,-0.19933,0.00013,16.6006]
[1777006026987,34.92,77704.59,75.1,-0.19933,0.00013,16.6006]
[1777006027273,34.92,77704.59,75.1,-0.19933,0.00013,16.6006]
[1777006027782,34.92,77704.59,75.1,-0.19933,0.00013,16.6006]
[1777006027862,34.92,77705.72,75.1,-0.19918,0.00013,16.59308]
[1777006031404,34.92,77709.04,75.1,-0.19873,0.00013,16.57145]
[1777006031408,34.92,77709.04,75.1,-0.19873,0.00013,16.57145]
[1777006031859,34.92,77709.59,75.1,-0.19866,0.00013,16.56785]
[1777006036582,34.92,77706.78,75.1,-0.19903,0.00013,16.58585]
[1777006036597,34.92,77707.15,75.1,-0.19898,0.00013,16.58331]
[1777006037706,34.92,77707.15,75.1,-0.19898,0.00013,16.58331]
[1777006037767,34.92,77706.34,75.1,-0.19909,0.00013,16.58864]
[1777006043120,34.92,77706.45,75.1,-0.19906,0.00013,16.58741]
[1777006043739,34.92,77706.45,75.1,-0.19906,0.00013,16.58741]
[1777006043841,34.92,77707.68,75.1,-0.19889,0.00013,16.57923]
[1777006045611,34.92,77707.23,75.1,-0.19895,0.00013,16.58205]
[1777006045660,34.92,77708.0,75.1,-0.19885,0.00013,16.57704]
[1777006047881,34.92,77708.07,75.1,-0.19884,0.00013,16.57645]
[1777006048681,34.92,77699.71,75.1,-0.19996,0.00013,16.63088]
[1777006050418,34.92,77698.3,75.1,-0.20015,0.00014,16.64005]
[1777006051107,34.92,77697.28,75.1,-0.20028,0.00014,16.64665]
[1777006056737,34.92,77703.91,75.1,-0.19935,0.00013,16.59846]
[1777006057439,34.92,77703.91,75.1,-0.19935,0.00013,16.59846]
[1777006058375,34.92,77705.62,75.1,-0.19911,0.00013,16.58727]
[1777006058751,34.92,77705.94,75.1,-0.19907,0.00013,16.58517]
[1777006060671,34.92,77707.24,75.1,-0.19889,0.00013,16.57653]
[1777006060698,34.92,77707.24,75.1,-0.19889,0.00013,16.57653]
[1777006065800,34.91,77709.17,75.1,-0.19862,0.00013,16.56327]
[1777006067582,34.91,77708.77,75.1,-0.19867,0.00013,16.56582]
[1777006067590,34.91,77708.77,75.1,-0.19867,0.00013,16.56582]
[1777006067814,34.91,77707.3,75.1,-0.19887,0.00013,16.57535]
[1777006068303,34.91,77707.3,75.1,-0.19887,0.00013,16.57535]
[1777006069826,34.91,77707.45,75.1,-0.19885,0.00013,16.57443]
[1777006069827,34.91,77707.68,75.1,-0.19882,0.00013,16.57298]
[1777006072949,34.91,77708.19,75.1,-0.19875,0.00013,16.56952]
[1777006078891,34.91,77709.38,75.1,-0.19858,0.00013,16.56137]
[1777006082329,34.91,77715.43,75.1,-0.19777,0.00013,16.5216]
[1777006083260,34.91,77719.93,75.1,-0.19717,0.00013,16.49205]
[1777006083277,34.91,77719.93,75.1,-0.19717,0.00013,16.49205]
[1777006083298,34.91,77719.93,75.1,-0.19717,0.00013,16.49205]
[1777006083304,34.91,77719.93,75.1,-0.19717,0.00013,16.49205]
[1777006083926,34.91,77722.23,75.1,-0.19686,0.00013,16.47686]
[1777006084308,34.91,77722.23,75.1,-0.19686,0.00013,16.47686]
[1777006084319,34.91,77722.23,75.1,-0.19686,0.00013,16.47686]
[1777006084933,34.91,77721.68,75.1,-0.19693,0.00013,16.48054]
[1777006089968,34.91,77722.95,75.1,-0.19677,0.00013,16.47248]
[1777006093517,34.91,77723.58,75.1,-0.19668,0.00013,16.46846]
[1777006095441,34.91,77726.96,75.1,-0.19624,0.00013,16.44641]
[1777006095501,34.91,77726.96,75.1,-0.19624,0.00013,16.44641]
[1777006095582,34.91,77726.96,75.1,-0.19624,0.00013,16.44641]
[1777006095615,34.91,77726.96,75.1,-0.19624,0.00013,16.44641]
[1777006095827,34.91,77728.58,75.1,-0.19602,0.00013,16.43586]
[1777006097715,34.91,77740.79,75.1,-0.19439,0.00013,16.35516]
[1777006098714,34.91,77740.79,75.1,-0.19439,0.00013,16.35516]
[1777006098739,34.91,77740.79,75.1,-0.19439,0.00013,16.35516]
[1777006098767,34.91,77740.79,75.1,-0.19439,0.00013,16.35516]
[1777006098781,34.91,77738.36,75.1,-0.19471,0.00013,16.37103]
[1777006099417,34.91,77738.36,75.1,-0.19471,0.00013,16.37103]
[1777006099791,34.91,77738.36,75.1,-0.19471,0.00013,16.37103]
[1777006105075,34.91,77731.03,75.1,-0.19568,0.00013,16.41917]
[1777006110110,34.91,77730.74,75.1,-0.19572,0.00013,16.42084]
[1777006113131,34.91,77740.95,75.1,-0.19432,0.00013,16.34903]
[1777006116527,34.91,77740.69,75.1,-0.19436,0.00013,16.35083]
[1777006116711,34.91,77741.87,75.1,-0.1942,0.00013,16.3431]
[1777006117791,34.91,77741.87,75.1,-0.1942,0.00013,16.3431]
[1777006118312,34.91,77743.39,75.1,-0.194,0.00013,16.33298]
[1777006118574,34.91,77753.7,75.1,-0.19263,0.00013,16.26493]
[1777006119100,34.91,77753.7,75.1,-0.19263,0.00013,16.26493]
[1777006119103,34.91,77753.7,75.1,-0.19263,0.00013,16.26493]
[1777006120301,34.91,77757.0,75.1,-0.1922,0.00013,16.24313]
[1777006122197,34.91,77767.88,75.1,-0.19077,0.00013,16.17136]
[1777006123133,34.91,77767.88,75.1,-0.19077,0.00013,16.17136]
[1777006123246,34.91,77767.88,75.1,-0.19077,0.00013,16.17136]
[1777006123388,34.91,77767.88,75.1,-0.19077,0.00013,16.17136]
[1777006123484,34.91,77769.04,75.1,-0.19062,0.00013,16.16378]
[1777006125180,34.91,77768.83,75.1,-0.19065,0.00013,16.1651]
[1777006125876,34.91,77767.66,75.1,-0.1908,0.00013,16.17277]
[1777006127322,34.91,77767.39,75.1,-0.19084,0.00013,16.17463]
[1777006131655,34.91,77760.24,75.1,-0.19178,0.00013,16.22208]
[1777006137778,34.91,77757.12,75.1,-0.19219,0.00013,16.2427]
[1777006141792,34.91,77759.26,75.1,-0.19191,0.00013,16.22864]
[1777006143344,34.91,77769.95,75.1,-0.19051,0.00013,16.15815]
[1777006145346,34.91,77770.79,75.1,-0.1904,0.00013,16.15272]
[1777006150775,34.91,77770.43,75.1,-0.19046,0.00013,16.15573]
[1777006152371,34.92,77768.95,75.1,-0.19066,0.00013,16.16575]
[1777006157973,34.92,77768.57,75.1,-0.19072,0.00013,16.16878]
[1777006163484,34.92,77769.26,75.1,-0.19064,0.00013,16.16491]
[1777006165437,34.92,77769.09,75.1,-0.19067,0.00013,16.16614]
[1777006167962,34.92,77766.43,75.1,-0.19102,0.00013,16.1839]
[1777006168677,34.92,77765.43,75.1,-0.19115,0.00013,16.19058]
[1777006175602,34.92,77764.93,75.1,-0.19119,0.00013,16.18967]
[1777006181963,34.92,77764.58,75.1,-0.19124,0.00013,16.19245]
[1777006184619,34.92,77757.12,75.1,-0.19222,0.00013,16.24182]
[1777006185067,34.92,77757.12,75.1,-0.19222,0.00013,16.24182]
[1777006185641,34.92,77756.58,75.1,-0.1923,0.00013,16.2454]
[1777006190678,34.92,77755.34,75.1,-0.19246,0.00013,16.25364]
[1777006195153,34.92,77755.19,75.1,-0.19248,0.00013,16.25468]
[1777006195241,34.92,77755.71,75.1,-0.19241,0.00013,16.25128]
[1777006196034,34.92,77755.71,75.1,-0.19241,0.00013,16.25128]
[1777006198074,34.92,77755.71,75.1,-0.19241,0.00013,16.25134]
[1777006204077,34.92,77759.8,75.1,-0.19188,0.00013,16.22453]
[1777006204083,34.92,77759.8,75.1,-0.19188,0.00013,16.22453]
[1777006204092,34.92,77759.8,75.1,-0.19188,0.00013,16.22453]
[1777006205111,34.92,77763.39,75.1,-0.19141,0.00013,16.20099]
[1777006207180,34.92,77759.93,75.1,-0.19187,0.00013,16.22386]
[1777006212073,34.92,77756.62,75.1,-0.1923,0.00013,16.24549]
[1777006212079,34.92,77756.62,75.1,-0.1923,0.00013,16.24549]
[1777006213640,34.92,77755.51,75.1,-0.19244,0.00013,16.25263]
[1777006214482,34.92,77752.57,75.1,-0.19283,0.00013,16.27205]
[1777006215135,34.92,77746.49,75.1,-0.19363,0.00013,16.31213]
[1777006220888,34.92,77746.13,75.1,-0.19368,0.00013,16.31432]
[1777006224968,34.92,77746.0,75.1,-0.19369,0.00013,16.31515]
[1777006229503,34.92,77749.12,75.1,-0.19328,0.00013,16.29447]
[1777006233159,34.92,77750.29,75.1,-0.19308,0.00013,16.28217]
[1777006238117,34.92,77756.27,75.1,-0.1923,0.00013,16.24285]
[1777006241433,34.92,77757.22,75.1,-0.19218,0.00013,16.23677]
[1777006248077,34.92,77758.06,75.1,-0.19207,0.00013,16.23157]
[1777006253112,34.92,77758.51,75.1,-0.19202,0.00013,16.22895]
[1777006258147,34.93,77759.29,75.1,-0.19192,0.00013,16.22409]
[1777006263184,34.93,77757.98,75.1,-0.1921,0.00013,16.23302]
[1777006268219,34.93,77758.02,75.1,-0.1921,0.00013,16.23301]
[1777006273254,34.93,77758.45,75.1,-0.19205,0.00013,16.23045]
[1777006278286,34.93,77758.5,75.1,-0.19205,0.00013,16.23035]
[1777006281151,34.93,77755.35,75.1,-0.19246,0.00013,16.25124]
[1777006282546,34.93,77755.12,75.1,-0.1925,0.00013,16.25283]
[1777006285328,34.93,77754.85,75.1,-0.19253,0.00013,16.25471]
[1777006287002,34.93,77749.63,75.1,-0.19322,0.00013,16.28916]
[1777006288645,34.93,77747.06,75.1,-0.19356,0.00013,16.30601]
[1777006294401,34.93,77743.23,75.1,-0.19402,0.00013,16.32623]
[1777006299435,34.93,77740.31,75.1,-0.1944,0.00013,16.34496]
[1777006304471,34.93,77741.03,75.1,-0.19429,0.00013,16.33968]
[1777006307912,34.92,77740.65,75.1,-0.19434,0.00013,16.34198]
[1777006313534,34.92,77739.52,75.1,-0.19448,0.00013,16.34864]
[1777006315901,34.92,77739.31,75.1,-0.1945,0.00013,16.3499]
[1777006316324,34.92,77740.25,75.1,-0.19437,0.00013,16.3436]
[1777006319827,34.92,77735.25,75.1,-0.19503,0.00013,16.3761]
[1777006325618,34.92,77734.49,75.1,-0.19511,0.00013,16.38001]
[1777006330653,34.91,77733.09,75.1,-0.19528,0.00013,16.38837]
[1777006335688,34.91,77733.46,75.1,-0.19521,0.00013,16.38506]
[1777006340723,34.91,77736.75,75.1,-0.19476,0.00013,16.36259]
[1777006341249,34.91,77736.75,75.1,-0.19476,0.00013,16.36259]
[1777006346765,34.91,77736.97,75.1,-0.19471,0.00013,16.36025]
[1777006350814,34.91,77737.18,75.1,-0.19468,0.00013,16.35856]
[1777006351187,34.91,77737.18,75.1,-0.19468,0.00013,16.35856]
[1777006351800,34.9,77725.03,75.1,-0.19625,0.00013,16.4334]
[1777006353909,34.9,77724.51,75.1,-0.19632,0.00013,16.43671]
[1777006354940,34.9,77723.77,75.1,-0.19642,0.00013,16.44146]
[1777006360864,34.9,77722.53,75.1,-0.19656,0.00013,16.44875]
[1777006365899,34.9,77724.21,75.1,-0.19633,0.00013,16.43717]
[1777006370934,34.9,77723.96,75.1,-0.19635,0.00013,16.43838]
[1777006375969,34.9,77721.78,75.1,-0.19664,0.00013,16.45229]
[1777006381003,34.9,77721.62,75.1,-0.19665,0.00013,16.45287]
[1777006386560,34.89,77721.46,75.1,-0.19666,0.00013,16.45357]
[1777006388425,34.89,77721.43,75.1,-0.19666,0.00013,16.4535]
[1777006392034,34.89,77721.39,75.1,-0.19666,0.00013,16.45358]
[1777006397117,34.89,77728.38,75.1,-0.19572,0.00013,16.40699]
[1777006402163,34.89,77728.91,75.1,-0.19564,0.00013,16.40334]
[1777006403899,34.89,77728.73,75.1,-0.19567,0.00013,16.40447]
[1777006403902,34.89,77728.73,75.1,-0.19567,0.00013,16.40447]
[1777006404103,34.89,77728.73,75.1,-0.19567,0.00013,16.40447]
[1777006404311,34.89,77723.67,75.1,-0.19634,0.00013,16.43772]
[1777006405172,34.89,77715.03,75.1,-0.1975,0.00013,16.49445]
[1777006406914,34.89,77712.69,75.1,-0.19781,0.00013,16.50977]
[1777006408084,34.89,77712.77,75.1,-0.1978,0.00013,16.50915]
[1777006411336,34.89,77712.54,75.1,-0.19778,0.00013,16.50561]
[1777006417257,34.89,77711.38,75.1,-0.19793,0.00013,16.51252]
[1777006422292,34.88,77711.5,75.1,-0.1979,0.00013,16.51103]
[1777006426398,34.88,77712.7,75.1,-0.19773,0.00013,16.5027]
[1777006432363,34.88,77712.54,75.1,-0.19774,0.00013,16.5032]
[1777006437976,34.88,77712.67,75.1,-0.19771,0.00013,16.50193]
[1777006438678,34.88,77712.92,75.1,-0.19767,0.00013,16.50018]
[1777006444447,34.88,77719.86,75.1,-0.19673,0.00013,16.45386]
[1777006449873,34.88,77720.04,75.1,-0.1967,0.00013,16.45232]
[1777006451215,34.88,77720.0,75.1,-0.1967,0.00013,16.45248]
[1777006456531,34.87,77719.78,75.1,-0.19671,0.00013,16.45312]
[1777006461566,34.87,77719.9,75.1,-0.19669,0.00013,16.45167]
[1777006463505,34.87,77720.14,75.1,-0.19665,0.00013,16.44995]
[1777006468867,34.87,77720.59,75.1,-0.19658,0.00013,16.44628]
[1777006472038,34.87,77721.24,75.1,-0.19648,0.00013,16.44157]
[1777006472054,34.87,77721.24,75.1,-0.19648,0.00013,16.44157]
[1777006474756,34.87,77714.72,75.1,-0.19731,0.00013,16.47963]
[1777006474758,34.87,77714.72,75.1,-0.19731,0.00013,16.47963]
[1777006477705,34.87,77713.73,75.1,-0.19744,0.00013,16.48589]
[1777006480926,34.87,77713.06,75.1,-0.19753,0.00013,16.49002]
[1777006487748,34.86,77715.42,75.1,-0.1972,0.00013,16.47386]
[1777006490933,34.86,77709.44,75.1,-0.198,0.00013,16.51292]
[1777006491978,34.86,77709.17,75.1,-0.19803,0.00013,16.51456]
[1777006496393,34.86,77707.93,75.1,-0.19818,0.00013,16.52214]
[1777006496417,34.86,77708.07,75.1,-0.19816,0.00013,16.52107]
[1777006501847,34.86,77705.23,75.1,-0.19853,0.00013,16.53884]
[1777006504259,34.86,77705.79,75.1,-0.19845,0.00013,16.535]
[1777006504392,34.86,77705.79,75.1,-0.19845,0.00013,16.535]
[1777006505322,34.86,77705.92,75.1,-0.19843,0.00013,16.53399]
[1777006506015,34.86,77703.66,75.1,-0.19873,0.00013,16.54866]
[1777006511917,34.85,77704.64,75.1,-0.19857,0.00013,16.54097]
[1777006517959,34.85,77705.32,75.1,-0.19846,0.00013,16.53566]
[1777006523255,34.85,77709.26,75.1,-0.19792,0.00013,16.50931]
[1777006529036,34.85,77707.28,75.1,-0.19818,0.00013,16.52156]
[1777006534071,34.85,77708.13,75.1,-0.19801,0.00013,16.51089]
[1777006539106,34.84,77713.21,75.1,-0.19732,0.00013,16.47713]
[1777006542693,34.84,77713.51,75.1,-0.19728,0.00013,16.47496]
[1777006543642,34.84,77713.24,75.1,-0.19731,0.00013,16.47666]
[1777006544722,34.84,77713.4,75.1,-0.19729,0.00013,16.47554]
[1777006545762,34.84,77713.4,75.1,-0.19729,0.00013,16.47546]
[1777006548193,34.84,77714.38,75.1,-0.19716,0.00013,16.46888]
[1777006552341,34.84,77714.71,75.1,-0.19711,0.00013,16.46644]
[1777006552656,34.84,77714.58,75.1,-0.19712,0.00013,16.46715]
[1777006554889,34.84,77711.07,75.1,-0.19759,0.00013,16.49014]
[1777006555661,34.84,77710.66,75.1,-0.19764,0.00013,16.49274]
[1777006561260,34.84,77709.54,75.1,-0.19778,0.00013,16.4995]
[1777006566421,34.84,77709.29,75.1,-0.19781,0.00013,16.50077]
[1777006572337,34.84,77708.98,75.1,-0.19784,0.00013,16.50218]
[1777006577371,34.83,77701.48,75.1,-0.19884,0.00013,16.55094]
[1777006578637,34.83,77700.96,75.1,-0.19891,0.00014,16.55422]
[1777006580287,34.83,77700.96,75.1,-0.1989,0.00014,16.55407]
[1777006585429,34.83,77704.81,75.1,-0.19837,0.00013,16.52807]
[1777006591470,34.83,77713.31,75.1,-0.19718,0.00013,16.46707]
[1777006596509,34.83,77712.81,75.1,-0.19724,0.00013,16.47014]
[1777006604278,34.83,77712.88,75.1,-0.19723,0.00013,16.46947]
[1777006609599,34.83,77712.77,75.1,-0.19723,0.00013,16.46971]
[1777006612795,34.83,77712.41,75.1,-0.19728,0.00013,16.47197]
[1777006616158,34.83,77713.23,75.1,-0.19716,0.00013,16.46639]
[1777006622709,34.82,77713.56,75.1,-0.19711,0.00013,16.46367]
[1777006623715,34.82,77713.56,75.1,-0.19711,0.00013,16.46367]
[1777006628820,34.82,77713.49,75.1,-0.19711,0.00013,16.46377]
[1777006633798,34.82,77714.29,75.1,-0.197,0.00013,16.45825]
[1777006636091,34.82,77713.9,75.1,-0.19705,0.00013,16.46062]
[1777006641842,34.82,77721.25,75.1,-0.19606,0.00013,16.41204]
[1777006644279,34.82,77721.03,75.1,-0.19609,0.00013,16.41348]
[1777006645421,34.82,77721.33,75.1,-0.19605,0.00013,16.41149]
[1777006650905,34.82,77720.06,75.1,-0.19621,0.00013,16.41969]
[1777006655939,34.82,77721.18,75.1,-0.19602,0.00013,16.40755]
[1777006660975,34.82,77721.38,75.1,-0.19599,0.00013,16.40608]
[1777006667016,34.82,77722.88,75.1,-0.19579,0.00013,16.39603]
[1777006672045,34.82,77724.82,75.1,-0.19553,0.00013,16.38315]
[1777006677087,34.82,77724.79,75.1,-0.19553,0.00013,16.38322]
[1777006682122,34.82,77724.96,75.1,-0.1955,0.00013,16.38194]
[1777006687156,34.82,77722.13,75.1,-0.19588,0.00013,16.40037]
[1777006692191,34.82,77722.28,75.1,-0.19585,0.00013,16.3991]
[1777006693404,34.82,77722.28,75.1,-0.19585,0.00013,16.3991]
[1777006700248,34.82,77721.98,75.1,-0.19588,0.00013,16.4006]
[1777006705283,34.81,77721.98,75.1,-0.19588,0.00013,16.4003]
[1777006706870,34.81,77721.92,75.1,-0.19588,0.00013,16.40063]
[1777006712332,34.81,77721.44,75.1,-0.1959,0.00013,16.39884]
[1777006718374,34.81,77721.77,75.1,-0.19585,0.00013,16.39632]
[1777006718823,34.81,77721.77,75.1,-0.19585,0.00013,16.39632]
[1777006723682,34.81,77721.88,75.1,-0.19583,0.00013,16.39536]
[1777006729451,34.81,77721.6,75.1,-0.19586,0.00013,16.39681]
[1777006735493,34.81,77721.74,75.1,-0.19584,0.00013,16.39554]
[1777006740528,34.81,77720.15,75.1,-0.19604,0.00013,16.40573]
[1777006742842,34.81,77712.18,75.1,-0.19711,0.00013,16.45808]
[1777006742903,34.81,77712.18,75.1,-0.19711,0.00013,16.45808]
[1777006742993,34.81,77712.18,75.1,-0.19711,0.00013,16.45808]
[1777006745216,34.81,77701.3,75.1,-0.19857,0.00014,16.52936]
[1777006750455,34.8,77700.66,75.1,-0.19864,0.00014,16.53252]
[1777006751073,34.8,77701.11,75.1,-0.19857,0.00014,16.52935]
[1777006751838,34.8,77702.01,75.1,-0.19844,0.00014,16.52302]
[1777006755898,34.8,77701.81,75.1,-0.19846,0.00014,16.52376]
[1777006756920,34.8,77701.77,75.1,-0.19846,0.00014,16.52364]
[1777006759791,34.8,77697.78,75.1,-0.19898,0.00014,16.54928]
[1777006765708,34.79,77701.18,75.1,-0.1985,0.00014,16.52575]
[1777006768762,34.79,77700.76,75.1,-0.19855,0.00014,16.52817]
[1777006774771,34.79,77703.87,75.1,-0.19807,0.00013,16.50211]
[1777006780415,34.79,77703.56,75.1,-0.1981,0.00013,16.50358]
[1777006783291,34.79,77703.56,75.1,-0.1981,0.00013,16.50344]
[1777006788869,34.78,77703.18,75.1,-0.19813,0.00013,16.50468]
[1777006793904,34.78,77703.6,75.1,-0.19806,0.00013,16.50123]
[1777006797311,34.78,77703.28,75.1,-0.1981,0.00013,16.5032]
[1777006797340,34.78,77703.28,75.1,-0.1981,0.00013,16.5032]
[1777006799399,34.78,77692.01,75.1,-0.19961,0.00014,16.57669]
[1777006800549,34.78,77692.01,75.1,-0.19961,0.00014,16.57669]
[1777006800588,34.78,77692.01,75.1,-0.19961,0.00014,16.57669]
[1777006802613,34.78,77690.7,75.1,-0.19978,0.00014,16.58489]
[1777006802694,34.78,77690.7,75.1,-0.19978,0.00014,16.58489]
[1777006802726,34.78,77689.44,75.1,-0.19994,0.00014,16.59274]
[1777006804698,34.78,77683.46,75.1,-0.20075,0.00014,16.63196]
[1777006804935,34.78,77682.55,75.1,-0.20088,0.00014,16.63781]
[1777006805688,34.78,77682.55,75.1,-0.20088,0.00014,16.63781]
[1777006811119,34.77,77686.93,75.1,-0.20027,0.00014,16.60852]
[1777006813828,34.77,77695.45,75.1,-0.19911,0.00014,16.55239]
[1777006815667,34.77,77695.36,75.1,-0.19912,0.00014,16.55296]
[1777006816423,34.77,77695.32,75.1,-0.19913,0.00014,16.5532]
[1777006817577,34.77,77695.62,75.1,-0.19908,0.00014,16.55121]
[1777006817622,34.77,77696.56,75.1,-0.19896,0.00014,16.54501]
[1777006820502,34.77,77696.61,75.1,-0.19895,0.00014,16.5445]
[1777006820603,34.77,77696.61,75.1,-0.19894,0.00014,16.54433]
[1777006821236,34.77,77696.61,75.1,-0.19894,0.00014,16.54433]
[1777006821723,34.77,77696.61,75.1,-0.19894,0.00014,16.54433]
[1777006821334,34.77,77697.0,75.1,-0.19889,0.00014,16.54175]
[1777006821942,34.77,77697.0,75.1,-0.19889,0.00014,16.54175]
[1777006823012,34.77,77698.3,75.1,-0.19871,0.00014,16.53304]
[1777006828330,34.77,77700.95,75.1,-0.19834,0.00014,16.51478]
[1777006832547,34.77,77700.81,75.1,-0.19831,0.00014,16.51051]
[1777006834706,34.77,77700.59,75.1,-0.19833,0.00014,16.51166]
[1777006836016,34.77,77700.67,75.1,-0.19831,0.00014,16.51085]
[1777006836031,34.77,77700.67,75.1,-0.19831,0.00014,16.51085]
[1777006836090,34.77,77700.67,75.1,-0.19831,0.00014,16.51085]
[1777006836253,34.77,77700.67,75.1,-0.19831,0.00014,16.51085]
[1777006836754,34.77,77704.95,75.1,-0.19773,0.00013,16.48254]
[1777006837158,34.77,77704.95,75.1,-0.19773,0.00013,16.48254]
[1777006837800,34.76,77712.41,75.1,-0.19672,0.00013,16.43316]
[1777006842957,34.76,77711.32,75.1,-0.19685,0.00013,16.43956]
[1777006848095,34.76,77712.59,75.1,-0.19667,0.00013,16.43058]
[1777006848414,34.76,77712.59,75.1,-0.19667,0.00013,16.43058]
[1777006850670,34.76,77713.24,75.1,-0.19658,0.00013,16.42609]
[1777006856516,34.76,77713.06,75.1,-0.19659,0.00013,16.42681]
[1777006858436,34.76,77715.56,75.1,-0.19626,0.00013,16.41021]
[1777006858459,34.76,77715.37,75.1,-0.19628,0.00013,16.41142]
[1777006863543,34.76,77713.03,75.1,-0.1966,0.00013,16.42706]
[1777006863564,34.76,77713.03,75.1,-0.1966,0.00013,16.42706]
[1777006869429,34.76,77714.08,75.1,-0.19647,0.00013,16.42063]
[1777006870236,34.76,77714.08,75.1,-0.19647,0.00013,16.42063]
[1777006870238,34.76,77714.08,75.1,-0.19647,0.00013,16.42063]
[1777006870800,34.76,77714.08,75.1,-0.19647,0.00013,16.42063]
[1777006875313,34.76,77711.2,75.1,-0.19686,0.00013,16.44003]
[1777006875807,34.76,77711.2,75.1,-0.19686,0.00013,16.44003]
[1777006877046,34.76,77708.54,75.1,-0.19722,0.00013,16.45766]
[1777006878253,34.76,77704.24,75.1,-0.1978,0.00013,16.48603]
[1777006883528,34.76,77698.9,75.1,-0.19853,0.00014,16.52113]
[1777006885542,34.76,77709.75,75.1,-0.19706,0.00013,16.44972]
[1777006890577,34.76,77711.11,75.1,-0.19689,0.00013,16.4413]
[1777006895611,34.77,77703.18,75.1,-0.19793,0.00014,16.48954]
[1777006896269,34.77,77703.18,75.1,-0.19793,0.00014,16.48954]
[1777006897786,34.77,77702.58,75.1,-0.19801,0.00014,16.49358]
[1777006903278,34.77,77705.22,75.1,-0.19767,0.00013,16.4766]
[1777006904000,34.77,77706.0,75.1,-0.19756,0.00013,16.47156]
[1777006905613,34.77,77705.48,75.1,-0.19764,0.00013,16.47508]
[1777006906318,34.77,77705.38,75.1,-0.19765,0.00013,16.47585]
[1777006911725,34.77,77704.46,75.1,-0.19779,0.00013,16.48254]
[1777006914494,34.77,77702.55,75.1,-0.19805,0.00014,16.49533]
[1777006916066,34.77,77701.93,75.1,-0.19814,0.00014,16.49959]
[1777006921795,34.77,77701.53,75.1,-0.1982,0.00014,16.50276]
[1777006926830,34.77,77702.1,75.1,-0.19814,0.00014,16.4996]
[1777006933880,34.78,77702.19,75.1,-0.19814,0.00014,16.49976]
[1777006937908,34.78,77702.55,75.1,-0.1981,0.00014,16.49784]
[1777006938915,34.78,77702.43,75.1,-0.19812,0.00014,16.49875]
[1777006943950,34.78,77701.63,75.1,-0.19824,0.00014,16.50458]
[1777006949620,34.78,77701.76,75.1,-0.19823,0.00014,16.50408]
[1777006952443,34.78,77701.31,75.1,-0.19826,0.00014,16.50291]
[1777006958352,34.78,77701.83,75.1,-0.1982,0.00014,16.5002]
[1777006960592,34.79,77702.2,75.1,-0.19816,0.00014,16.49802]
[1777006966104,34.79,77702.14,75.1,-0.19818,0.00014,16.49931]
[1777006971139,34.79,77702.07,75.1,-0.19821,0.00014,16.50043]
[1777006973181,34.79,77702.55,75.1,-0.19814,0.00014,16.49741]
[1777006973233,34.79,77702.55,75.1,-0.19814,0.00014,16.49741]
[1777006978322,34.79,77708.16,75.1,-0.19741,0.00013,16.46136]
[1777006981836,34.79,77707.92,75.1,-0.19745,0.00013,16.46347]
[1777006985370,34.8,77712.21,75.1,-0.19688,0.00013,16.43594]
[1777006986898,34.8,77712.88,75.1,-0.1968,0.00013,16.43173]
[1777006990897,34.8,77712.72,75.1,-0.19684,0.00013,16.43359]
[1777006991279,34.8,77713.63,75.1,-0.19672,0.00013,16.42799]
[1777006992035,34.8,77713.63,75.1,-0.19672,0.00013,16.42799]
[1777006999316,34.8,77712.0,75.1,-0.19695,0.00013,16.43919]
[1777007002069,34.8,77710.51,75.1,-0.19716,0.00013,16.44937]
[1777007009405,34.8,77710.07,75.1,-0.19723,0.00013,16.45276]
[1777007012744,34.81,77708.9,75.1,-0.19735,0.00013,16.45597]
[1777007012929,34.81,77708.9,75.1,-0.19735,0.00013,16.45597]
[1777007013377,34.81,77708.9,75.1,-0.19735,0.00013,16.45601]
[1777007013554,34.81,77708.9,75.1,-0.19735,0.00013,16.45601]
[1777007019799,34.81,77708.99,75.1,-0.19734,0.00013,16.45569]
[1777007021709,34.81,77709.6,75.1,-0.19726,0.00013,16.45176]
[1777007023149,34.81,77709.9,75.1,-0.19722,0.00013,16.44988]
[1777007026055,34.81,77709.93,75.1,-0.19722,0.00013,16.44984]
[1777007029205,34.81,77712.59,75.1,-0.19687,0.00013,16.43249]
[1777007030398,34.81,77712.29,75.1,-0.19691,0.00013,16.43453]
[1777007032214,34.81,77712.52,75.1,-0.19688,0.00013,16.43316]
[1777007034452,34.81,77712.57,75.1,-0.19688,0.00013,16.43297]
[1777007036355,34.81,77712.83,75.1,-0.19685,0.00013,16.4314]
[1777007040117,34.81,77712.32,75.1,-0.19692,0.00013,16.43506]
[1777007040216,34.81,77712.32,75.1,-0.19692,0.00013,16.43506]
[1777007040250,34.81,77712.32,75.1,-0.19692,0.00013,16.43506]
[1777007040623,34.81,77707.63,75.1,-0.19755,0.00013,16.46598]
[1777007041630,34.81,77698.7,75.1,-0.19876,0.00014,16.52485]
[1777007044786,34.81,77697.76,75.1,-0.19889,0.00014,16.53124]
[1777007045763,34.81,77696.9,75.1,-0.19901,0.00014,16.537]
[1777007045960,34.81,77696.9,75.1,-0.19901,0.00014,16.537]
[1777007045982,34.81,77697.07,75.1,-0.19899,0.00014,16.53599]
[1777007046121,34.81,77697.07,75.1,-0.19899,0.00014,16.53599]
[1777007047776,34.81,77689.81,75.1,-0.19998,0.00014,16.58372]
[1777007053348,34.81,77688.02,75.1,-0.20022,0.00014,16.59562]
[1777007057657,34.81,77689.23,75.1,-0.20006,0.00014,16.58771]
[1777007060877,34.81,77689.28,75.1,-0.20005,0.00014,16.5874]
[1777007066805,34.81,77688.3,75.1,-0.20019,0.00014,16.59379]
[1777007071378,34.81,77687.95,75.1,-0.20023,0.00014,16.59599]
[1777007076875,34.81,77687.35,75.1,-0.20027,0.00014,16.59517]
[1777007081910,34.81,77687.62,75.1,-0.20023,0.00014,16.59324]
[1777007086945,34.81,77689.15,75.1,-0.20002,0.00014,16.58305]
[1777007093994,34.81,77688.48,75.1,-0.20011,0.00014,16.58727]
[1777007099029,34.81,77688.15,75.1,-0.20015,0.00014,16.5893]
[1777007104939,34.81,77688.24,75.1,-0.20014,0.00014,16.58861]
[1777007118162,34.81,77688.54,75.1,-0.20009,0.00014,16.58633]
[1777007123357,34.81,77687.28,75.1,-0.20026,0.00014,16.5945]
[1777007129417,34.81,77687.17,75.1,-0.20027,0.00014,16.59506]
[1777007135184,34.81,77687.17,75.1,-0.20023,0.00014,16.59035]
[1777007141323,34.81,77685.73,75.1,-0.20042,0.00014,16.59946]
[1777007143585,34.81,77685.79,75.1,-0.20041,0.00014,16.599]
[1777007148800,34.81,77685.9,75.1,-0.20039,0.00014,16.59792]
[1777007151703,34.8,77684.43,75.1,-0.20058,0.00014,16.60727]
[1777007153723,34.8,77683.65,75.1,-0.20068,0.00014,16.61215]
[1777007156761,34.8,77682.96,75.1,-0.20077,0.00014,16.61612]
[1777007159647,34.8,77682.72,75.1,-0.20079,0.00014,16.61738]
[1777007160605,34.8,77681.97,75.1,-0.20089,0.00014,16.62213]
[1777007164950,34.8,77677.52,75.1,-0.20148,0.00014,16.65056]
[1777007165321,34.8,77675.15,75.1,-0.2018,0.00014,16.66585]
[1777007166104,34.8,77675.15,75.1,-0.2018,0.00014,16.66585]
[1777007165848,34.8,77662.92,75.1,-0.20347,0.00014,16.74552]
[1777007166866,34.8,77662.92,75.1,-0.20347,0.00014,16.74552]
[1777007167033,34.8,77662.92,75.1,-0.20347,0.00014,16.74552]
[1777007167099,34.8,77654.81,75.1,-0.20458,0.00014,16.79806]
[1777007167159,34.8,77654.81,75.1,-0.20458,0.00014,16.79806]
[1777007167311,34.8,77654.81,75.1,-0.20458,0.00014,16.79806]
[1777007167354,34.8,77654.81,75.1,-0.20458,0.00014,16.79806]
[1777007167419,34.8,77654.81,75.1,-0.20458,0.00014,16.79806]
[1777007168079,34.79,77650.55,75.1,-0.20516,0.00014,16.82528]
[1777007169610,34.79,77638.17,75.1,-0.20687,0.00014,16.90558]
[1777007170620,34.79,77638.17,75.1,-0.20687,0.00014,16.90558]
[1777007170661,34.79,77638.17,75.1,-0.20687,0.00014,16.90558]
[1777007176844,34.79,77637.48,75.1,-0.20694,0.00014,16.90882]
[1777007180423,34.79,77636.92,75.1,-0.207,0.00014,16.91175]
[1777007180424,34.79,77636.92,75.1,-0.207,0.00014,16.91175]
[1777007181767,34.79,77634.37,75.1,-0.20735,0.00014,16.92812]
[1777007181864,34.79,77632.85,75.1,-0.20756,0.00014,16.93779]
[1777007183250,34.79,77629.57,75.1,-0.20801,0.00014,16.959]
[1777007183264,34.79,77629.57,75.1,-0.20801,0.00014,16.959]
[1777007186333,34.79,77628.78,75.1,-0.20812,0.00014,16.96385]
[1777007187012,34.79,77628.78,75.1,-0.20812,0.00014,16.96385]
[1777007190231,34.78,77628.75,75.1,-0.20812,0.00014,16.9637]
[1777007190537,34.78,77628.75,75.1,-0.20812,0.00014,16.9637]
[1777007190666,34.78,77635.36,75.1,-0.20719,0.00014,16.92074]
[1777007193377,34.78,77639.5,75.1,-0.20658,0.00014,16.88922]
[1777007194675,34.78,77639.49,75.1,-0.20658,0.00014,16.88927]
[1777007196183,34.78,77635.01,75.1,-0.2072,0.00014,16.91811]
[1777007196713,34.78,77635.22,75.1,-0.20717,0.00014,16.91657]
[1777007201442,34.78,77639.0,75.1,-0.20664,0.00014,16.89195]
[1777007201748,34.78,77638.93,75.1,-0.20665,0.00014,16.89241]
[1777007204680,34.78,77640.35,75.1,-0.20645,0.00014,16.8829]
[1777007212022,34.78,77642.06,75.1,-0.2062,0.00014,16.87116]
[1777007217861,34.78,77642.67,75.1,-0.20609,0.00014,16.86602]
[1777007218285,34.78,77642.67,75.1,-0.20609,0.00014,16.86602]
[1777007218973,34.78,77642.67,75.1,-0.20609,0.00014,16.86602]
[1777007220738,34.78,77643.36,75.1,-0.20599,0.00014,16.86143]
[1777007221277,34.77,77648.62,75.1,-0.20526,0.00014,16.82707]
[1777007221291,34.77,77648.62,75.1,-0.20526,0.00014,16.82707]
[1777007221300,34.77,77648.62,75.1,-0.20526,0.00014,16.82707]
[1777007221890,34.77,77657.54,75.1,-0.20403,0.00014,16.76885]
[1777007222502,34.77,77657.54,75.1,-0.20403,0.00014,16.76885]
[1777007222509,34.77,77657.54,75.1,-0.20403,0.00014,16.76885]
[1777007222540,34.77,77657.54,75.1,-0.20403,0.00014,16.76885]
[1777007222896,34.77,77655.36,75.1,-0.20433,0.00014,16.78291]
[1777007225268,34.77,77653.88,75.1,-0.20453,0.00014,16.79246]
[1777007227744,34.77,77654.74,75.1,-0.20441,0.00014,16.78673]
[1777007231443,34.77,77654.58,75.1,-0.20442,0.00014,16.78752]
[1777007236995,34.77,77655.7,75.1,-0.20426,0.00014,16.77973]
[1777007243704,34.77,77654.47,75.1,-0.20442,0.00014,16.78737]
[1777007249078,34.77,77652.16,75.1,-0.20472,0.00014,16.80146]
[1777007254113,34.76,77654.35,75.1,-0.20437,0.00014,16.78194]
[1777007259149,34.76,77653.98,75.1,-0.2044,0.00014,16.78357]
[1777007262627,34.76,77649.89,75.1,-0.20496,0.00014,16.80982]
[1777007262915,34.76,77649.89,75.1,-0.20496,0.00014,16.80982]
[1777007263666,34.76,77641.96,75.1,-0.20605,0.00014,16.8613]
[1777007265301,34.76,77639.84,75.1,-0.20634,0.00014,16.87463]
[1777007266355,34.76,77639.82,75.1,-0.20633,0.00014,16.87452]
[1777007269749,34.76,77639.91,75.1,-0.20631,0.00014,16.87347]
[1777007275263,34.75,77639.52,75.1,-0.20633,0.00014,16.87445]
[1777007280298,34.75,77640.07,75.1,-0.20624,0.00014,16.86982]
[1777007280528,34.75,77640.07,75.1,-0.20624,0.00014,16.86982]
[1777007284318,34.75,77629.53,75.1,-0.20769,0.00014,16.93771]
[1777007284370,34.75,77629.53,75.1,-0.20769,0.00014,16.93771]
[1777007284838,34.75,77629.53,75.1,-0.20769,0.00014,16.93771]
[1777007284844,34.75,77629.2,75.1,-0.20773,0.00014,16.9396]
[1777007286840,34.75,77627.07,75.1,-0.20802,0.00014,16.95339]
[1777007288636,34.75,77626.02,75.1,-0.20817,0.00014,16.96015]
[1777007288642,34.75,77626.02,75.1,-0.20817,0.00014,16.96015]
[1777007288737,34.75,77626.13,75.1,-0.20815,0.00014,16.95932]
[1777007294297,34.74,77625.8,75.1,-0.20819,0.00014,16.96085]
[1777007294840,34.74,77625.73,75.1,-0.20819,0.00014,16.96115]
[1777007294940,34.74,77625.91,75.1,-0.20816,0.00014,16.95983]
[1777007298978,34.74,77623.93,75.1,-0.20844,0.00014,16.97243]
[1777007299081,34.74,77624.94,75.1,-0.20829,0.00014,16.96578]
[1777007300585,34.74,77625.67,75.1,-0.20819,0.00014,16.96088]
[1777007300668,34.74,77625.67,75.1,-0.20819,0.00014,16.96088]
[1777007300677,34.74,77625.67,75.1,-0.20819,0.00014,16.96088]
[1777007300834,34.74,77625.67,75.1,-0.20819,0.00014,16.96088]
[1777007301537,34.74,77625.25,75.1,-0.20824,0.00014,16.96328]
[1777007301718,34.74,77625.25,75.1,-0.20824,0.00014,16.96328]
[1777007301726,34.74,77634.62,75.1,-0.20693,0.00014,16.90241]
[1777007302361,34.74,77634.62,75.1,-0.20693,0.00014,16.90241]
[1777007303029,34.74,77634.62,75.1,-0.20693,0.00014,16.90241]
[1777007308495,34.74,77634.39,75.1,-0.20695,0.00014,16.90325]
[1777007312710,34.74,77633.45,75.1,-0.20704,0.00014,16.90451]
[1777007313310,34.74,77633.45,75.1,-0.20704,0.00014,16.90451]
[1777007313645,34.74,77631.61,75.1,-0.20729,0.00014,16.91636]
[1777007314362,34.74,77631.57,75.1,-0.2073,0.00014,16.9165]
[1777007320579,34.73,77631.89,75.1,-0.20724,0.00014,16.91361]
[1777007325614,34.73,77631.92,75.1,-0.20722,0.00014,16.91283]
[1777007330649,34.73,77631.67,75.1,-0.20724,0.00014,16.91382]
[1777007331827,34.73,77631.67,75.1,-0.20724,0.00014,16.91382]
[1777007334811,34.73,77630.94,75.1,-0.20733,0.00014,16.91817]
[1777007334863,34.73,77630.08,75.1,-0.20745,0.00014,16.92361]
[1777007338990,34.73,77624.46,75.1,-0.20823,0.00014,16.95972]
[1777007339752,34.73,77624.15,75.1,-0.20827,0.00014,16.96173]
[1777007340174,34.73,77624.15,75.1,-0.20827,0.00014,16.96173]
[1777007340669,34.73,77623.59,75.1,-0.20835,0.00014,16.96526]
[1777007341104,34.73,77623.59,75.1,-0.20835,0.00014,16.96526]
[1777007342157,34.73,77620.33,75.1,-0.2088,0.00014,16.98629]
[1777007343536,34.72,77618.16,75.1,-0.2091,0.00014,17.00006]
[1777007344393,34.72,77617.67,75.1,-0.20916,0.00014,17.00308]
[1777007346460,34.72,77617.43,75.1,-0.20919,0.00014,17.00447]
[1777007348538,34.72,77621.33,75.1,-0.20864,0.00014,16.97868]
[1777007348622,34.72,77621.33,75.1,-0.20864,0.00014,16.97868]
[1777007352447,34.72,77624.25,75.1,-0.20822,0.00014,16.95936]
[1777007356488,34.72,77624.84,75.1,-0.20813,0.00014,16.95495]
[1777007356833,34.72,77626.39,75.1,-0.20791,0.00014,16.94476]
[1777007357387,34.72,77626.39,75.1,-0.20791,0.00014,16.94476]
[1777007363882,34.72,77632.31,75.1,-0.20706,0.00014,16.90527]
[1777007365378,34.72,77632.31,75.1,-0.20706,0.00014,16.90527]
[1777007365863,34.72,77632.31,75.1,-0.20706,0.00014,16.90527]
[1777007370931,34.71,77631.87,75.1,-0.20711,0.00014,16.90733]
[1777007375964,34.71,77631.94,75.1,-0.20705,0.00014,16.90199]
[1777007376971,34.71,77631.94,75.1,-0.20705,0.00014,16.9018]
[1777007378553,34.71,77632.5,75.1,-0.20697,0.00014,16.89798]
[1777007384022,34.71,77635.78,75.1,-0.2065,0.00014,16.87624]
[1777007389287,34.71,77635.53,75.1,-0.20653,0.00014,16.87777]
[1777007395101,34.71,77636.68,75.1,-0.20637,0.00014,16.86986]
[1777007400136,34.71,77639.47,75.1,-0.20598,0.00014,16.85155]
[1777007405170,34.71,77639.46,75.1,-0.20598,0.00014,16.85156]
[1777007410206,34.71,77633.21,75.1,-0.20684,0.00014,16.89218]
[1777007416248,34.71,77634.21,75.1,-0.2067,0.00014,16.8853]
[1777007421283,34.7,77639.42,75.1,-0.20597,0.00014,16.8511]
[1777007422028,34.7,77639.42,75.1,-0.20597,0.00014,16.8511]
[1777007422058,34.7,77639.42,75.1,-0.20597,0.00014,16.8511]
[1777007422280,34.7,77639.42,75.1,-0.20597,0.00014,16.8511]
[1777007422290,34.7,77635.06,75.1,-0.20657,0.00014,16.87949]
[1777007422998,34.7,77635.06,75.1,-0.20657,0.00014,16.87949]
[1777007424771,34.71,77626.57,75.1,-0.20776,0.00014,16.93489]
[1777007425930,34.71,77626.46,75.1,-0.20777,0.00014,16.93561]
[1777007427680,34.71,77625.87,75.1,-0.20786,0.00014,16.93944]
[1777007427697,34.71,77625.87,75.1,-0.20786,0.00014,16.93944]
[1777007427756,34.71,77625.87,75.1,-0.20786,0.00014,16.93944]
[1777007427854,34.71,77625.87,75.1,-0.20786,0.00014,16.93944]
[1777007428163,34.71,77625.87,75.1,-0.20786,0.00014,16.93944]
[1777007428337,34.71,77612.68,75.1,-0.2097,0.00014,17.02504]
[1777007428611,34.71,77612.68,75.1,-0.2097,0.00014,17.02504]
[1777007428873,34.71,77612.68,75.1,-0.2097,0.00014,17.02504]
[1777007429036,34.71,77612.68,75.1,-0.2097,0.00014,17.02504]
[1777007429403,34.71,77612.68,75.1,-0.2097,0.00014,17.02504]
[1777007429458,34.71,77612.68,75.1,-0.2097,0.00014,17.02504]
[1777007429344,34.71,77596.44,75.1,-0.21199,0.00014,17.13008]
[1777007429516,34.71,77596.44,75.1,-0.21199,0.00014,17.13008]
[1777007429906,34.71,77596.44,75.1,-0.21199,0.00014,17.13008]
[1777007434180,34.7,77591.35,75.1,-0.21267,0.00014,17.15809]
[1777007436484,34.7,77593.94,75.1,-0.21229,0.00014,17.14111]
[1777007438632,34.7,77594.5,75.1,-0.21221,0.00014,17.13735]
[1777007439247,34.7,77594.5,75.1,-0.21221,0.00014,17.13735]
[1777007440428,34.7,77594.43,75.1,-0.21222,0.00014,17.13773]
[1777007442672,34.7,77594.38,75.1,-0.21222,0.00014,17.13786]
[1777007443054,34.7,77594.38,75.1,-0.21222,0.00014,17.13786]
[1777007450495,34.7,77583.53,75.1,-0.21374,0.00014,17.20707]
[1777007452423,34.7,77583.41,75.1,-0.21376,0.00014,17.20771]
[1777007453851,34.7,77582.49,75.1,-0.21388,0.00014,17.21337]
[1777007454568,34.7,77582.47,75.1,-0.21388,0.00014,17.21336]
[1777007454872,34.7,77582.75,75.1,-0.21384,0.00014,17.21143]
[1777007460109,34.7,77582.46,75.1,-0.21388,0.00014,17.21328]
[1777007462632,34.7,77585.63,75.1,-0.21343,0.00014,17.19287]
[1777007468621,34.7,77585.97,75.1,-0.21339,0.00014,17.19085]
[1777007471532,34.7,77586.16,75.1,-0.21336,0.00014,17.18968]
[1777007472345,34.7,77586.16,75.1,-0.21336,0.00014,17.18968]
[1777007475526,34.7,77586.05,75.1,-0.21338,0.00014,17.19051]
[1777007477013,34.7,77586.12,75.1,-0.21337,0.00014,17.19009]
[1777007477171,34.7,77586.12,75.1,-0.21337,0.00014,17.19009]
[1777007477196,34.7,77586.12,75.1,-0.21337,0.00014,17.19009]
[1777007477214,34.7,77586.09,75.1,-0.21338,0.00014,17.19032]
[1777007482720,34.7,77593.02,75.1,-0.21239,0.00014,17.14531]
[1777007487955,34.7,77595.61,75.1,-0.21202,0.00014,17.12849]
[1777007489016,34.7,77595.68,75.1,-0.21201,0.00014,17.12803]
[1777007489958,34.7,77598.97,75.1,-0.21154,0.00014,17.10677]
[1777007490014,34.7,77600.22,75.1,-0.21137,0.00014,17.09869]
[1777007491671,34.7,77600.36,75.1,-0.21134,0.00014,17.09767]
[1777007492508,34.7,77600.53,75.1,-0.21128,0.00014,17.09193]
[1777007492657,34.7,77600.53,75.1,-0.21128,0.00014,17.09193]
[1777007493366,34.7,77600.53,75.1,-0.21128,0.00014,17.09193]
[1777007493466,34.7,77605.01,75.1,-0.21065,0.00014,17.06293]
[1777007494143,34.7,77605.01,75.1,-0.21065,0.00014,17.06293]
[1777007494866,34.7,77609.94,75.1,-0.20996,0.00014,17.03101]
[1777007495258,34.7,77609.94,75.1,-0.20996,0.00014,17.03101]
[1777007497559,34.7,77616.8,75.1,-0.20899,0.00014,16.98651]
[1777007503106,34.7,77619.04,75.1,-0.20868,0.00014,16.9721]
[1777007506983,34.7,77619.15,75.1,-0.20868,0.00014,16.97176]
[1777007510926,34.7,77623.93,75.1,-0.20801,0.00014,16.941]
[1777007516961,34.7,77622.13,75.1,-0.20828,0.00014,16.95336]
[1777007520448,34.7,77621.6,75.1,-0.20836,0.00014,16.95699]
[1777007522749,34.7,77620.41,75.1,-0.20853,0.00014,16.96501]
[1777007523199,34.7,77620.41,75.1,-0.20853,0.00014,16.96501]
[1777007523227,34.7,77620.41,75.1,-0.20853,0.00014,16.96501]
[1777007523255,34.7,77620.41,75.1,-0.20853,0.00014,16.96501]
[1777007523288,34.7,77613.08,75.1,-0.20956,0.00014,17.01265]
[1777007525307,34.7,77606.54,75.1,-0.21048,0.00014,17.05518]
[1777007525501,34.7,77606.54,75.1,-0.21048,0.00014,17.05518]
[1777007525502,34.7,77606.97,75.1,-0.21042,0.00014,17.05264]
[1777007528559,34.7,77606.53,75.1,-0.21049,0.00014,17.05547]
[1777007532766,34.7,77605.9,75.1,-0.21057,0.00014,17.05941]
[1777007537952,34.7,77604.41,75.1,-0.21078,0.00014,17.06884]
[1777007540572,34.7,77602.65,75.1,-0.21102,0.00014,17.08003]
[1777007547173,34.7,77603.03,75.1,-0.21096,0.00014,17.07699]
[1777007552208,34.7,77602.76,75.1,-0.21095,0.00014,17.07373]
[1777007557243,34.7,77602.16,75.1,-0.21102,0.00014,17.07713]
[1777007560150,34.7,77603.12,75.1,-0.21088,0.00014,17.0707]
[1777007560166,34.7,77603.12,75.1,-0.21088,0.00014,17.0707]
[1777007560182,34.7,77603.12,75.1,-0.21088,0.00014,17.0707]
[1777007560264,34.7,77594.6,75.1,-0.21208,0.00014,17.12566]
[1777007560781,34.7,77594.6,75.1,-0.21208,0.00014,17.12566]
[1777007560819,34.7,77594.6,75.1,-0.21208,0.00014,17.12566]
[1777007561270,34.7,77588.07,75.1,-0.213,0.00014,17.16771]
[1777007563637,34.7,77587.93,75.1,-0.21303,0.00014,17.16866]
[1777007563787,34.7,77587.93,75.1,-0.21303,0.00014,17.16866]
[1777007564547,34.7,77587.93,75.1,-0.21303,0.00014,17.16866]
[1777007565457,34.7,77588.24,75.1,-0.21298,0.00014,17.16666]
[1777007567657,34.7,77587.9,75.1,-0.21303,0.00014,17.16887]
[1777007567660,34.7,77587.9,75.1,-0.21303,0.00014,17.16887]
[1777007568320,34.7,77587.76,75.1,-0.21305,0.00014,17.16977]
[1777007570488,34.7,77587.71,75.1,-0.21306,0.00014,17.17]
[1777007570552,34.7,77587.71,75.1,-0.21306,0.00014,17.17]
[1777007570937,34.7,77587.99,75.1,-0.21301,0.00014,17.16803]
[1777007577383,34.69,77591.29,75.1,-0.21254,0.00014,17.14639]
[1777007581260,34.69,77591.78,75.1,-0.21246,0.00014,17.14306]
[1777007582821,34.69,77593.65,75.1,-0.2122,0.00014,17.13089]
[1777007583052,34.69,77593.65,75.1,-0.2122,0.00014,17.13089]
[1777007584996,34.69,77593.3,75.1,-0.21224,0.00014,17.13306]
[1777007586709,34.69,77593.05,75.1,-0.21228,0.00014,17.1346]
[1777007592488,34.69,77594.29,75.1,-0.2121,0.00014,17.12637]
[1777007597619,34.69,77601.21,75.1,-0.21112,0.00014,17.08159]
[1777007598351,34.69,77600.96,75.1,-0.21116,0.00014,17.08324]
[1777007603565,34.69,77602.17,75.1,-0.21099,0.00014,17.07561]
[1777007608600,34.69,77602.52,75.1,-0.21094,0.00014,17.07349]
[1777007614272,34.69,77602.5,75.1,-0.21091,0.00014,17.06916]
[1777007619677,34.69,77601.54,75.1,-0.21105,0.00014,17.07558]
[1777007624713,34.69,77603.13,75.1,-0.21083,0.00014,17.06539]
[1777007625822,34.69,77603.13,75.1,-0.21083,0.00014,17.06539]
[1777007628042,34.69,77605.56,75.1,-0.21049,0.00014,17.04972]
[1777007628264,34.69,77604.94,75.1,-0.21058,0.00014,17.05378]
[1777007628901,34.69,77604.94,75.1,-0.21058,0.00014,17.05378]
[1777007629004,34.69,77604.94,75.1,-0.21058,0.00014,17.05378]
[1777007629055,34.69,77605.68,75.1,-0.21047,0.00014,17.04889]
[1777007630569,34.69,77605.68,75.1,-0.21047,0.00014,17.04889]
[1777007632725,34.69,77595.17,75.1,-0.21195,0.00014,17.11691]
[1777007633633,34.69,77595.17,75.1,-0.21195,0.00014,17.11691]
[1777007634519,34.69,77594.55,75.1,-0.21204,0.00014,17.12088]
[1777007638519,34.69,77594.98,75.1,-0.21198,0.00014,17.11799]
[1777007639095,34.69,77595.21,75.1,-0.21194,0.00014,17.11646]
[1777007642192,34.69,77593.29,75.1,-0.21221,0.00014,17.12879]
[1777007642930,34.69,77592.06,75.1,-0.21239,0.00014,17.13673]
[1777007647674,34.69,77592.54,75.1,-0.21232,0.00014,17.1335]
[1777007647677,34.69,77592.54,75.1,-0.21232,0.00014,17.1335]
[1777007650325,34.69,77591.54,75.1,-0.21246,0.00014,17.1399]
[1777007650427,34.69,77592.22,75.1,-0.21236,0.00014,17.13549]
[1777007654462,34.69,77592.54,75.1,-0.21232,0.00014,17.13362]
[1777007654563,34.69,77592.15,75.1,-0.21238,0.00014,17.13628]
[1777007660386,34.69,77590.31,75.1,-0.21264,0.00014,17.14808]
[1777007661739,34.69,77590.94,75.1,-0.21255,0.00014,17.14399]
[1777007664747,34.69,77597.87,75.1,-0.21157,0.00014,17.09932]
[1777007670336,34.7,77601.58,75.1,-0.21105,0.00014,17.07561]
[1777007672377,34.7,77601.63,75.1,-0.21101,0.00014,17.07088]
[1777007672478,34.7,77601.83,75.1,-0.21098,0.00014,17.06966]
[1777007678090,34.7,77601.96,75.1,-0.21099,0.00014,17.06976]
[1777007683126,34.7,77601.83,75.1,-0.21102,0.00014,17.07136]
[1777007687768,34.7,77602.21,75.1,-0.21098,0.00014,17.06963]
[1777007687883,34.7,77602.21,75.1,-0.21098,0.00014,17.06963]
[1777007689130,34.7,77597.53,75.1,-0.21164,0.00014,17.09988]
[1777007689168,34.7,77587.61,75.1,-0.21305,0.00014,17.16399]
[1777007689958,34.7,77587.61,75.1,-0.21305,0.00014,17.16399]
[1777007695589,34.7,77587.78,75.1,-0.21303,0.00014,17.16301]
[1777007700632,34.7,77588.98,75.1,-0.21286,0.00014,17.15539]
[1777007700698,34.7,77588.98,75.1,-0.21286,0.00014,17.15539]
[1777007702259,34.71,77579.37,75.1,-0.21422,0.00014,17.21731]
[1777007702799,34.71,77579.37,75.1,-0.21422,0.00014,17.21731]
[1777007704835,34.7,77579.35,75.1,-0.21423,0.00014,17.21735]
[1777007705569,34.7,77579.35,75.1,-0.21423,0.00014,17.21735]
[1777007706537,34.7,77584.76,75.1,-0.21346,0.00014,17.1825]
[1777007706576,34.7,77596.04,75.1,-0.21186,0.00014,17.10976]
[1777007707732,34.7,77596.04,75.1,-0.21186,0.00014,17.10976]
[1777007709789,34.71,77597.05,75.1,-0.21172,0.00014,17.10353]
[1777007710696,34.71,77597.05,75.1,-0.21172,0.00014,17.10353]
[1777007717364,34.71,77597.02,75.1,-0.21174,0.00014,17.1045]
[1777007718988,34.71,77598.46,75.1,-0.21154,0.00014,17.0953]
[1777007719034,34.71,77598.46,75.1,-0.21154,0.00014,17.0953]
[1777007719039,34.71,77598.46,75.1,-0.21154,0.00014,17.0953]
[1777007719378,34.71,77602.99,75.1,-0.2109,0.00014,17.06613]
[1777007719878,34.71,77602.99,75.1,-0.2109,0.00014,17.06613]
[1777007725420,34.71,77600.56,75.1,-0.21125,0.00014,17.08216]
[1777007730500,34.71,77604.31,75.1,-0.21073,0.00014,17.05809]
[1777007734694,34.71,77607.07,75.1,-0.21031,0.00014,17.03594]
[1777007734928,34.71,77607.45,75.1,-0.21026,0.00014,17.03356]
[1777007735489,34.71,77617.07,75.1,-0.20891,0.00014,16.9713]
[1777007736420,34.71,77617.07,75.1,-0.20891,0.00014,16.9713]
[1777007736547,34.71,77617.07,75.1,-0.20891,0.00014,16.9713]
[1777007736584,34.71,77617.07,75.1,-0.20891,0.00014,16.9713]
[1777007736729,34.71,77618.06,75.1,-0.20877,0.00014,16.96499]
[1777007737494,34.71,77618.06,75.1,-0.20877,0.00014,16.96499]
[1777007737747,34.71,77618.72,75.1,-0.20868,0.00014,16.96088]
[1777007738356,34.71,77618.72,75.1,-0.20868,0.00014,16.96088]
[1777007738411,34.71,77618.72,75.1,-0.20868,0.00014,16.96088]
[1777007738511,34.71,77615.25,75.1,-0.20917,0.00014,16.98339]
[1777007739620,34.71,77615.25,75.1,-0.20917,0.00014,16.98339]
[1777007739772,34.71,77612.16,75.1,-0.20961,0.00014,17.00374]
[1777007740525,34.71,77612.29,75.1,-0.20959,0.00014,17.00289]
[1777007741077,34.71,77612.29,75.1,-0.20959,0.00014,17.00289]
[1777007742403,34.71,77611.39,75.1,-0.20972,0.00014,17.00883]
[1777007742539,34.71,77611.31,75.1,-0.20973,0.00014,17.00946]
[1777007747573,34.72,77611.57,75.1,-0.20971,0.00014,17.00866]
[1777007752609,34.72,77611.64,75.1,-0.20972,0.00014,17.00905]
[1777007757644,34.72,77610.51,75.1,-0.2099,0.00014,17.01738]
[1777007762678,34.73,77610.47,75.1,-0.20992,0.00014,17.01844]
[1777007767767,34.73,77610.11,75.1,-0.20999,0.00014,17.0214]
[1777007768721,34.73,77595.62,75.1,-0.21204,0.00014,17.11534]
[1777007773740,34.73,77596.05,75.1,-0.21198,0.00014,17.11269]
[1777007775732,34.73,77595.56,75.1,-0.21205,0.00014,17.11599]
[1777007775770,34.73,77595.69,75.1,-0.21203,0.00014,17.1152]
[1777007779260,34.73,77593.98,75.1,-0.21227,0.00014,17.12615]
[1777007779740,34.73,77593.98,75.1,-0.21227,0.00014,17.12615]
[1777007779797,34.73,77593.24,75.1,-0.21238,0.00014,17.13088]
[1777007784848,34.73,77591.27,75.1,-0.21266,0.00014,17.14394]
[1777007790875,34.73,77591.64,75.1,-0.21263,0.00014,17.14225]
[1777007795911,34.74,77593.19,75.1,-0.21238,0.00014,17.12831]
[1777007800949,34.74,77587.88,75.1,-0.21314,0.00014,17.16291]
[1777007803649,34.74,77586.8,75.1,-0.2133,0.00014,17.17003]
[1777007803737,34.74,77586.59,75.1,-0.21333,0.00014,17.17146]
[1777007804297,34.74,77586.59,75.1,-0.21333,0.00014,17.17146]
[1777007804384,34.74,77586.59,75.1,-0.21333,0.00014,17.17146]
[1777007804397,34.74,77581.09,75.1,-0.21411,0.00014,17.20691]
[1777007805243,34.74,77581.09,75.1,-0.21411,0.00014,17.20691]
[1777007805890,34.74,77578.64,75.1,-0.21447,0.00014,17.22283]
[1777007806092,34.74,77578.64,75.1,-0.21447,0.00014,17.22283]
[1777007806122,34.74,77576.5,75.1,-0.21477,0.00014,17.23673]
[1777007811322,34.74,77576.11,75.1,-0.21484,0.00014,17.23973]
[1777007812736,34.74,77575.86,75.1,-0.21488,0.00014,17.24146]
[1777007818501,34.74,77575.66,75.1,-0.21492,0.00014,17.24343]
[1777007818528,34.74,77575.66,75.1,-0.21492,0.00014,17.24343]
[1777007819447,34.74,77566.54,75.1,-0.21623,0.00014,17.30209]
[1777007820404,34.74,77554.8,75.1,-0.21791,0.00014,17.37715]
[1777007821239,34.74,77554.8,75.1,-0.21791,0.00014,17.37715]
[1777007821801,34.74,77554.72,75.1,-0.21792,0.00014,17.37767]
[1777007825083,34.74,77551.41,75.1,-0.2184,0.00014,17.39896]
[1777007825423,34.74,77551.41,75.1,-0.2184,0.00014,17.39896]
[1777007825684,34.74,77550.71,75.1,-0.2185,0.00014,17.40342]
[1777007827962,34.74,77551.94,75.1,-0.21833,0.00014,17.39568]
[1777007828139,34.74,77551.04,75.1,-0.21846,0.00014,17.40147]
[1777007833876,34.75,77550.13,75.1,-0.21859,0.00014,17.40737]
[1777007839136,34.75,77550.02,75.1,-0.21861,0.00014,17.40814]
[1777007844678,34.75,77550.27,75.1,-0.21858,0.00014,17.40666]
[1777007845125,34.75,77547.29,75.1,-0.21901,0.00014,17.42562]
[1777007847795,34.75,77538.57,75.1,-0.22026,0.00014,17.48113]
[1777007850306,34.75,77538.02,75.1,-0.22035,0.00014,17.4847]
[1777007856767,34.75,77537.67,75.1,-0.22036,0.00014,17.48242]
[1777007859893,34.74,77537.19,75.1,-0.22042,0.00014,17.48504]
[1777007861397,34.74,77533.98,75.1,-0.22088,0.00014,17.50525]
[1777007861793,34.74,77531.96,75.1,-0.22118,0.00014,17.51813]
[1777007863839,34.74,77529.78,75.1,-0.22149,0.00015,17.53195]
[1777007869429,34.75,77527.99,75.1,-0.22176,0.00015,17.54378]
[1777007872970,34.75,77527.41,75.1,-0.22185,0.00015,17.54764]
[1777007873000,34.75,77527.41,75.1,-0.22185,0.00015,17.54764]
[1777007873457,34.75,77516.14,75.1,-0.22349,0.00015,17.61895]
[1777007875403,34.75,77515.88,75.1,-0.22353,0.00015,17.6206]
[1777007875472,34.75,77516.15,75.1,-0.22349,0.00015,17.6189]
[1777007880641,34.75,77514.31,75.1,-0.22376,0.00015,17.63045]
[1777007886039,34.75,77515.93,75.1,-0.22352,0.00015,17.62004]
[1777007891660,34.75,77516.01,75.1,-0.2235,0.00015,17.61942]
[1777007897489,34.75,77520.42,75.1,-0.22286,0.00015,17.59156]
[1777007899499,34.75,77522.12,75.1,-0.22261,0.00015,17.58086]
[1777007900034,34.75,77517.02,75.1,-0.22336,0.00015,17.61311]
[1777007900170,34.75,77517.02,75.1,-0.22336,0.00015,17.61311]
[1777007900232,34.75,77517.02,75.1,-0.22336,0.00015,17.61311]
[1777007900793,34.75,77517.02,75.1,-0.22336,0.00015,17.61311]
[1777007900862,34.75,77517.02,75.1,-0.22336,0.00015,17.61311]
[1777007900925,34.75,77496.86,75.1,-0.22631,0.00015,17.74005]
[1777007901714,34.75,77496.86,75.1,-0.22631,0.00015,17.74005]
[1777007901937,34.75,77496.86,75.1,-0.22631,0.00015,17.74005]
[1777007906151,34.75,77496.11,75.1,-0.22642,0.00015,17.74477]
[1777007906884,34.75,77496.11,75.1,-0.22642,0.00015,17.74477]
[1777007909001,34.75,77494.99,75.1,-0.22658,0.00015,17.75173]
[1777007909149,34.75,77494.99,75.1,-0.22658,0.00015,17.75173]
[1777007909161,34.75,77494.99,75.1,-0.22658,0.00015,17.75173]
[1777007909946,34.75,77494.99,75.1,-0.22658,0.00015,17.75173]
[1777007909715,34.75,77492.76,75.1,-0.22691,0.00015,17.7657]
[1777007909988,34.75,77492.76,75.1,-0.22691,0.00015,17.7657]
[1777007910233,34.75,77492.76,75.1,-0.22691,0.00015,17.7657]
[1777007912613,34.75,77492.0,75.1,-0.22699,0.00015,17.76605]
[1777007914254,34.75,77492.79,75.1,-0.22687,0.00015,17.76115]
[1777007914257,34.75,77492.79,75.1,-0.22687,0.00015,17.76115]
[1777007914750,34.75,77492.86,75.1,-0.22686,0.00015,17.76076]
[1777007919785,34.75,77494.2,75.1,-0.22666,0.00015,17.75217]
[1777007924819,34.75,77496.23,75.1,-0.22636,0.00015,17.73927]
[1777007925569,34.75,77496.23,75.1,-0.22636,0.00015,17.73927]
[1777007925589,34.75,77496.23,75.1,-0.22636,0.00015,17.73927]
[1777007925801,34.75,77496.23,75.1,-0.22636,0.00015,17.73927]
[1777007926240,34.75,77496.23,75.1,-0.22636,0.00015,17.73925]
[1777007930355,34.75,77499.53,75.1,-0.22587,0.00015,17.71847]
[1777007933599,34.75,77499.86,75.1,-0.22582,0.00015,17.7164]
[1777007935605,34.75,77501.05,75.1,-0.22565,0.00015,17.70892]
[1777007935920,34.75,77501.05,75.1,-0.22565,0.00015,17.70906]
[1777007939728,34.75,77500.81,75.1,-0.2257,0.00015,17.71095]
[1777007941694,34.75,77500.65,75.1,-0.22573,0.00015,17.7122]
[1777007945337,34.75,77500.11,75.1,-0.22582,0.00015,17.71605]
[1777007945340,34.75,77500.11,75.1,-0.22582,0.00015,17.71605]
[1777007947542,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947551,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947729,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947753,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947796,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947822,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947888,34.75,77510.13,75.1,-0.22435,0.00015,17.65329]
[1777007947983,34.75,77513.8,75.1,-0.22382,0.00015,17.63034]
[1777007948356,34.75,77513.8,75.1,-0.22382,0.00015,17.63034]
[1777007948991,34.75,77517.73,75.1,-0.22325,0.00015,17.6055]
[1777007949941,34.75,77517.73,75.1,-0.22325,0.00015,17.6055]
[1777007950786,34.75,77518.73,75.1,-0.2231,0.00015,17.59918]
[1777007951375,34.75,77519.74,75.1,-0.22296,0.00015,17.5928]
[1777007954113,34.75,77527.18,75.1,-0.22188,0.00015,17.54587]
[1777007955696,34.75,77528.8,75.1,-0.22164,0.00015,17.53561]
[1777007958010,34.75,77528.2,75.1,-0.22173,0.00015,17.53957]
[1777007958775,34.75,77529.09,75.1,-0.2216,0.00015,17.53401]
[1777007959689,34.75,77533.46,75.1,-0.22097,0.00014,17.5064]
[1777007960808,34.75,77537.27,75.1,-0.22042,0.00014,17.48235]
[1777007963059,34.75,77530.69,75.1,-0.22139,0.00014,17.52454]
[1777007966779,34.76,77531.59,75.1,-0.22126,0.00014,17.51916]
[1777007966870,34.76,77532.11,75.1,-0.22119,0.00014,17.51598]
[1777007967127,34.76,77532.11,75.1,-0.22119,0.00014,17.51598]
[1777007967889,34.76,77534.2,75.1,-0.22089,0.00014,17.50285]
[1777007968030,34.76,77534.2,75.1,-0.22089,0.00014,17.50285]
[1777007968375,34.76,77543.48,75.1,-0.21955,0.00014,17.4438]
[1777007970251,34.76,77543.31,75.1,-0.21957,0.00014,17.44482]
[1777007970502,34.76,77543.31,75.1,-0.21957,0.00014,17.44482]
[1777007972279,34.76,77537.82,75.1,-0.22032,0.00014,17.47507]
[1777007973044,34.76,77536.47,75.1,-0.22052,0.00014,17.48353]
[1777007973256,34.76,77536.47,75.1,-0.22052,0.00014,17.48353]
[1777007973804,34.76,77536.47,75.1,-0.22052,0.00014,17.48353]
[1777007974371,34.75,77536.16,75.1,-0.22056,0.00014,17.48527]
[1777007979669,34.75,77537.5,75.1,-0.22035,0.00014,17.47632]
[1777007982265,34.75,77538.33,75.1,-0.22023,0.00014,17.47071]
[1777007985531,34.75,77536.51,75.1,-0.22048,0.00014,17.48194]
[1777007987420,34.75,77537.59,75.1,-0.22032,0.00014,17.47483]
[1777007989821,34.75,77540.24,75.1,-0.21993,0.00014,17.45775]
[1777007991767,34.75,77541.01,75.1,-0.21982,0.00014,17.45264]
[1777007997823,34.75,77541.07,75.1,-0.2198,0.00014,17.45194]
[1777008000543,34.74,77545.23,75.1,-0.21919,0.00014,17.42488]
[1777008002832,34.74,77545.23,75.1,-0.21919,0.00014,17.4248]
[1777008003251,34.74,77545.12,75.1,-0.2192,0.00014,17.42526]
[1777008003371,34.74,77545.12,75.1,-0.2192,0.00014,17.42526]
[1777008003380,34.74,77545.12,75.1,-0.2192,0.00014,17.42526]
[1777008003473,34.74,77545.12,75.1,-0.2192,0.00014,17.42526]
[1777008005342,34.74,77556.36,75.1,-0.21758,0.00014,17.35356]
[1777008010422,34.74,77558.65,75.1,-0.21725,0.00014,17.33904]
[1777008011576,34.74,77558.65,75.1,-0.21725,0.00014,17.33904]
[1777008015098,34.74,77563.33,75.1,-0.21658,0.00014,17.30932]
[1777008017041,34.74,77564.15,75.1,-0.21647,0.00014,17.30414]
[1777008022570,34.75,77569.31,75.1,-0.21574,0.00014,17.27163]
[1777008022593,34.75,77569.31,75.1,-0.21574,0.00014,17.27163]
[1777008022911,34.75,77569.31,75.1,-0.21574,0.00014,17.27163]
[1777008023013,34.75,77569.61,75.1,-0.2157,0.00014,17.26992]
[1777008023677,34.75,77569.61,75.1,-0.2157,0.00014,17.26992]
[1777008024293,34.75,77575.31,75.1,-0.21489,0.00014,17.23341]
[1777008024807,34.75,77581.53,75.1,-0.21401,0.00014,17.19347]
[1777008028483,34.75,77582.36,75.1,-0.21388,0.00014,17.18797]
[1777008030982,34.75,77579.18,75.1,-0.21434,0.00014,17.20841]
[1777008035161,34.75,77580.55,75.1,-0.21411,0.00014,17.19503]
[1777008039510,34.75,77581.78,75.1,-0.21393,0.00014,17.18698]
[1777008040721,34.75,77575.99,75.1,-0.21475,0.00014,17.22414]
[1777008040722,34.75,77571.67,75.1,-0.21536,0.00014,17.25177]
[1777008041768,34.75,77571.67,75.1,-0.21536,0.00014,17.25177]
[1777008042584,34.75,77570.97,75.1,-0.21547,0.00014,17.25628]
[1777008043512,34.75,77571.08,75.1,-0.21545,0.00014,17.2556]
[1777008044056,34.75,77571.08,75.1,-0.21545,0.00014,17.2556]
[1777008044423,34.75,77570.76,75.1,-0.21549,0.00014,17.25759]
[1777008045636,34.75,77567.04,75.1,-0.21603,0.00014,17.28142]
[1777008046581,34.75,77560.73,75.1,-0.21693,0.00014,17.32179]
[1777008046800,34.75,77560.73,75.1,-0.21693,0.00014,17.32179]
[1777008047162,34.75,77560.73,75.1,-0.21693,0.00014,17.32179]
[1777008047730,34.75,77555.03,75.1,-0.21774,0.00014,17.3581]
[1777008048601,34.75,77555.03,75.1,-0.21774,0.00014,17.3581]
[1777008048791,34.75,77555.03,75.1,-0.21774,0.00014,17.3581]
[1777008048845,34.75,77555.03,75.1,-0.21774,0.00014,17.3581]
[1777008048892,34.75,77555.03,75.1,-0.21774,0.00014,17.3581]
[1777008051748,34.75,77552.37,75.1,-0.21813,0.00014,17.37514]
[1777008054248,34.75,77552.4,75.1,-0.21813,0.00014,17.37502]
[1777008054456,34.75,77552.4,75.1,-0.21813,0.00014,17.37502]
[1777008059675,34.75,77552.59,75.1,-0.2181,0.00014,17.37393]
[1777008060512,34.75,77552.89,75.1,-0.21806,0.00014,17.37204]
[1777008065856,34.75,77555.1,75.1,-0.21774,0.00014,17.35812]
[1777008067065,34.75,77555.1,75.1,-0.21774,0.00014,17.35812]
[1777008067139,34.75,77555.1,75.1,-0.21774,0.00014,17.35812]
[1777008067337,34.75,77555.49,75.1,-0.21769,0.00014,17.35569]
[1777008067870,34.75,77561.07,75.1,-0.21689,0.00014,17.32005]
[1777008070819,34.75,77567.35,75.1,-0.21599,0.00014,17.27971]
[1777008071667,34.75,77567.13,75.1,-0.21602,0.00014,17.28112]
[1777008071705,34.75,77567.13,75.1,-0.21602,0.00014,17.28112]
[1777008076225,34.75,77569.37,75.1,-0.2157,0.00014,17.26675]
[1777008078180,34.75,77569.14,75.1,-0.21573,0.00014,17.26823]
[1777008078370,34.75,77569.51,75.1,-0.21568,0.00014,17.26586]
[1777008080564,34.75,77569.42,75.1,-0.21569,0.00014,17.26646]
[1777008081480,34.75,77571.03,75.1,-0.21546,0.00014,17.25616]
[1777008081968,34.75,77576.38,75.1,-0.2147,0.00014,17.22187]
[1777008082539,34.75,77576.38,75.1,-0.2147,0.00014,17.22187]
[1777008084802,34.75,77579.62,75.1,-0.21424,0.00014,17.20102]
[1777008090024,34.75,77578.94,75.1,-0.21433,0.00014,17.20523]
[1777008095058,34.75,77578.92,75.1,-0.21429,0.00014,17.20064]
[1777008095417,34.75,77579.72,75.1,-0.21418,0.00014,17.19547]
[1777008096493,34.75,77581.54,75.1,-0.21392,0.00014,17.18374]
[1777008096533,34.75,77581.54,75.1,-0.21392,0.00014,17.18374]
[1777008096744,34.75,77581.54,75.1,-0.21392,0.00014,17.18374]
[1777008097073,34.75,77592.91,75.1,-0.21231,0.00014,17.11055]
[1777008100669,34.75,77599.72,75.1,-0.21135,0.00014,17.06693]
[1777008101054,34.75,77599.72,75.1,-0.21135,0.00014,17.06693]
[1777008101101,34.75,77599.66,75.1,-0.21136,0.00014,17.06744]
[1777008101535,34.75,77599.66,75.1,-0.21136,0.00014,17.06744]
[1777008103141,34.75,77599.74,75.1,-0.21135,0.00014,17.06691]
[1777008103441,34.75,77600.75,75.1,-0.21121,0.00014,17.06038]
[1777008103446,34.75,77600.75,75.1,-0.21121,0.00014,17.06038]
[1777008103449,34.75,77600.75,75.1,-0.21121,0.00014,17.06038]
[1777008103598,34.75,77600.75,75.1,-0.21121,0.00014,17.06038]
[1777008104689,34.75,77602.79,75.1,-0.21092,0.00014,17.04719]
[1777008105152,34.75,77602.79,75.1,-0.21092,0.00014,17.04719]
[1777008106462,34.75,77604.12,75.1,-0.21073,0.00014,17.03862]
[1777008109611,34.75,77604.22,75.1,-0.21072,0.00014,17.038]
[1777008112760,34.75,77604.65,75.1,-0.21066,0.00014,17.03532]
[1777008112965,34.75,77604.65,75.1,-0.21066,0.00014,17.03532]
[1777008114365,34.75,77596.51,75.1,-0.21181,0.00014,17.08788]
[1777008114744,34.75,77596.51,75.1,-0.21181,0.00014,17.08788]
[1777008115201,34.75,77598.59,75.1,-0.21151,0.00014,17.07428]
[1777008115596,34.75,77598.59,75.1,-0.21151,0.00014,17.07428]
[1777008116208,34.75,77599.32,75.1,-0.21141,0.00014,17.06955]
[1777008117326,34.75,77599.05,75.1,-0.21145,0.00014,17.07127]
[1777008117562,34.75,77599.05,75.1,-0.21145,0.00014,17.07127]
[1777008118221,34.75,77599.07,75.1,-0.21144,0.00014,17.07099]
[1777008123773,34.74,77597.43,75.1,-0.21166,0.00014,17.08096]
[1777008123935,34.74,77597.43,75.1,-0.21166,0.00014,17.08096]
[1777008123959,34.74,77598.14,75.1,-0.21155,0.00014,17.07621]
[1777008126278,34.74,77589.56,75.1,-0.21276,0.00014,17.13125]
[1777008131209,34.74,77589.22,75.1,-0.2128,0.00014,17.13317]
[1777008133278,34.74,77589.63,75.1,-0.21274,0.00014,17.13027]
[1777008138362,34.74,77589.65,75.1,-0.21273,0.00014,17.12966]
[1777008143397,34.74,77589.36,75.1,-0.21276,0.00014,17.13113]
[1777008145674,34.74,77589.36,75.1,-0.21276,0.00014,17.13113]
[1777008149751,34.74,77595.98,75.1,-0.21182,0.00014,17.08811]
[1777008152034,34.74,77593.1,75.1,-0.21222,0.00014,17.10666]
[1777008153869,34.74,77590.4,75.1,-0.21257,0.00014,17.11939]
[1777008155671,34.74,77590.21,75.1,-0.21259,0.00014,17.12048]
[1777008157429,34.74,77590.33,75.1,-0.21257,0.00014,17.11957]
[1777008158049,34.74,77590.33,75.1,-0.21257,0.00014,17.11957]
[1777008160708,34.73,77590.5,75.1,-0.21254,0.00014,17.11828]
[1777008161960,34.73,77590.58,75.1,-0.21253,0.00014,17.1177]
[1777008162022,34.73,77590.58,75.1,-0.21253,0.00014,17.1177]
[1777008162056,34.73,77590.58,75.1,-0.21253,0.00014,17.1177]
[1777008162064,34.73,77590.58,75.1,-0.21253,0.00014,17.1177]
[1777008162073,34.73,77590.58,75.1,-0.21253,0.00014,17.1177]
[1777008162102,34.73,77590.27,75.1,-0.21257,0.00014,17.11964]
[1777008162322,34.73,77590.27,75.1,-0.21257,0.00014,17.11964]
[1777008162364,34.73,77590.27,75.1,-0.21257,0.00014,17.11964]
[1777008162454,34.73,77590.27,75.1,-0.21257,0.00014,17.11964]
[1777008162594,34.73,77590.27,75.1,-0.21257,0.00014,17.11964]
[1777008162655,34.73,77590.27,75.1,-0.21257,0.00014,17.11964]
[1777008162877,34.73,77577.67,75.1,-0.21436,0.00014,17.20064]
[1777008163651,34.73,77569.86,75.1,-0.21547,0.00014,17.25076]
[1777008164521,34.73,77569.86,75.1,-0.21547,0.00014,17.25076]
[1777008165002,34.73,77569.86,75.1,-0.21547,0.00014,17.25076]
[1777008165103,34.73,77570.65,75.1,-0.21536,0.00014,17.24564]
[1777008165892,34.73,77570.65,75.1,-0.21536,0.00014,17.24564]
[1777008165901,34.73,77570.65,75.1,-0.21536,0.00014,17.24564]
[1777008171594,34.73,77570.81,75.1,-0.21533,0.00014,17.24421]
[1777008172628,34.73,77570.81,75.1,-0.21533,0.00014,17.24421]
[1777008172639,34.73,77570.81,75.1,-0.21533,0.00014,17.24421]
[1777008172702,34.73,77570.81,75.1,-0.21533,0.00014,17.24421]
[1777008172721,34.73,77569.7,75.1,-0.21549,0.00014,17.25125]
[1777008175193,34.73,77563.08,75.1,-0.21643,0.00014,17.2937]
[1777008176983,34.73,77557.78,75.1,-0.21719,0.00014,17.3276]
[1777008179393,34.73,77552.62,75.1,-0.21793,0.00014,17.36041]
[1777008179748,34.73,77552.62,75.1,-0.21793,0.00014,17.36041]
[1777008180521,34.73,77549.33,75.1,-0.2184,0.00014,17.38132]
[1777008180581,34.73,77549.33,75.1,-0.2184,0.00014,17.38132]
[1777008180954,34.73,77549.33,75.1,-0.2184,0.00014,17.38132]
[1777008181295,34.73,77546.62,75.1,-0.21879,0.00014,17.39842]
[1777008182034,34.73,77546.62,75.1,-0.21879,0.00014,17.39842]
[1777008182490,34.73,77541.45,75.1,-0.21954,0.00014,17.43134]
[1777008182563,34.73,77541.45,75.1,-0.21954,0.00014,17.43134]
[1777008182605,34.73,77541.45,75.1,-0.21954,0.00014,17.43134]
[1777008182677,34.73,77541.45,75.1,-0.21954,0.00014,17.43134]
[1777008184580,34.73,77533.2,75.1,-0.22072,0.00014,17.48347]
[1777008190611,34.73,77535.56,75.1,-0.22037,0.00014,17.46809]
[1777008190612,34.73,77535.56,75.1,-0.22037,0.00014,17.46809]
[1777008193735,34.73,77535.93,75.1,-0.22031,0.00014,17.46556]
[1777008193773,34.73,77535.93,75.1,-0.22031,0.00014,17.46556]
[1777008193804,34.73,77535.93,75.1,-0.22031,0.00014,17.46556]
[1777008193854,34.73,77535.93,75.1,-0.22031,0.00014,17.46556]
[1777008193894,34.73,77535.93,75.1,-0.22031,0.00014,17.46556]
[1777008196079,34.73,77543.3,75.1,-0.21925,0.00014,17.41864]
[1777008198545,34.73,77546.39,75.1,-0.21881,0.00014,17.39915]
[1777008202348,34.73,77547.52,75.1,-0.21865,0.00014,17.39208]
[1777008203787,34.73,77547.93,75.1,-0.21859,0.00014,17.38949]
[1777008204938,34.73,77546.93,75.1,-0.21873,0.00014,17.3959]
[1777008205406,34.73,77547.76,75.1,-0.21861,0.00014,17.39063]
[1777008205459,34.73,77547.76,75.1,-0.21861,0.00014,17.39063]
[1777008205511,34.73,77547.76,75.1,-0.21861,0.00014,17.39063]
[1777008205531,34.73,77547.76,75.1,-0.21861,0.00014,17.39063]
[1777008205613,34.73,77547.76,75.1,-0.21861,0.00014,17.39063]
[1777008207341,34.73,77532.32,75.1,-0.22085,0.00014,17.48886]
[1777008207626,34.73,77532.32,75.1,-0.22085,0.00014,17.48886]
[1777008207846,34.73,77533.14,75.1,-0.22072,0.00014,17.48356]
[1777008208744,34.73,77533.14,75.1,-0.22072,0.00014,17.48356]
[1777008209702,34.73,77532.8,75.1,-0.22078,0.00014,17.48576]
[1777008213350,34.73,77533.47,75.1,-0.22065,0.00014,17.47714]
[1777008214746,34.73,77533.54,75.1,-0.22064,0.00014,17.47675]
[1777008214895,34.73,77535.48,75.1,-0.22036,0.00014,17.46447]
[1777008215562,34.73,77535.48,75.1,-0.22036,0.00014,17.46447]
[1777008216670,34.73,77536.79,75.1,-0.22017,0.00014,17.45608]
[1777008217949,34.73,77537.69,75.1,-0.22003,0.00014,17.45031]
[1777008218504,34.73,77539.32,75.1,-0.2198,0.00014,17.43986]
[1777008219203,34.73,77539.32,75.1,-0.2198,0.00014,17.43986]
[1777008220983,34.73,77544.21,75.1,-0.21909,0.00014,17.40871]
[1777008224246,34.73,77549.81,75.1,-0.21828,0.00014,17.37307]
[1777008224397,34.73,77550.03,75.1,-0.21825,0.00014,17.37176]
[1777008224965,34.73,77550.76,75.1,-0.21815,0.00014,17.3671]
[1777008230000,34.73,77551.26,75.1,-0.21807,0.00014,17.36356]
[1777008230429,34.73,77551.26,75.1,-0.21807,0.00014,17.36356]
[1777008231825,34.73,77554.62,75.1,-0.21758,0.00014,17.34202]
[1777008232188,34.73,77554.62,75.1,-0.21758,0.00014,17.34202]
[1777008233234,34.73,77553.36,75.1,-0.21776,0.00014,17.34994]
[1777008234050,34.73,77550.91,75.1,-0.21811,0.00014,17.36552]
[1777008234284,34.73,77550.91,75.1,-0.21811,0.00014,17.36552]
[1777008235035,34.73,77550.26,75.1,-0.21821,0.00014,17.36959]
[1777008236711,34.73,77550.55,75.1,-0.21817,0.00014,17.36784]
[1777008240248,34.73,77550.41,75.1,-0.21819,0.00014,17.36884]
[1777008240313,34.73,77550.63,75.1,-0.21816,0.00014,17.36754]
[1777008242348,34.73,77551.8,75.1,-0.21799,0.00014,17.36007]
[1777008242878,34.73,77553.37,75.1,-0.21776,0.00014,17.3499]
[1777008243652,34.73,77556.94,75.1,-0.21725,0.00014,17.32709]
[1777008243917,34.73,77556.94,75.1,-0.21725,0.00014,17.32709]
[1777008244074,34.73,77556.94,75.1,-0.21725,0.00014,17.32709]
[1777008245462,34.73,77568.59,75.1,-0.21558,0.00014,17.25242]
[1777008245699,34.73,77568.59,75.1,-0.21558,0.00014,17.25242]
[1777008247325,34.73,77569.23,75.1,-0.21549,0.00014,17.24834]
[1777008247370,34.73,77568.59,75.1,-0.21558,0.00014,17.25255]
[1777008248528,34.73,77573.62,75.1,-0.21486,0.00014,17.22028]
[1777008249559,34.73,77576.28,75.1,-0.21448,0.00014,17.20312]
[1777008252164,34.73,77582.93,75.1,-0.21353,0.00014,17.16026]
[1777008252650,34.73,77585.61,75.1,-0.21315,0.00014,17.14303]
[1777008254167,34.73,77590.66,75.1,-0.21244,0.00014,17.11049]
[1777008254769,34.73,77591.69,75.1,-0.21229,0.00014,17.10395]
[1777008255294,34.73,77591.69,75.1,-0.21229,0.00014,17.10395]
[1777008255812,34.73,77593.21,75.1,-0.21208,0.00014,17.09423]
[1777008256266,34.73,77596.5,75.1,-0.21161,0.00014,17.07295]
[1777008258764,34.73,77598.26,75.1,-0.21136,0.00014,17.06155]
[1777008259667,34.73,77596.53,75.1,-0.21161,0.00014,17.07273]
[1777008260582,34.73,77593.43,75.1,-0.21205,0.00014,17.09272]
[1777008261294,34.73,77593.43,75.1,-0.21205,0.00014,17.09272]
[1777008262178,34.73,77593.28,75.1,-0.21206,0.00014,17.0935]
[1777008262229,34.73,77592.98,75.1,-0.2121,0.00014,17.0954]
[1777008265729,34.73,77592.55,75.1,-0.21215,0.00014,17.09768]
[1777008265732,34.73,77592.55,75.1,-0.21215,0.00014,17.09768]
[1777008266256,34.73,77591.3,75.1,-0.21233,0.00014,17.10571]
[1777008270517,34.72,77589.33,75.1,-0.21261,0.00014,17.11826]
[1777008273785,34.72,77588.8,75.1,-0.21264,0.00014,17.11701]
[1777008275723,34.72,77589.86,75.1,-0.21249,0.00014,17.11011]
[1777008275753,34.72,77589.86,75.1,-0.21249,0.00014,17.11011]
[1777008279926,34.72,77590.23,75.1,-0.21244,0.00014,17.10766]
[1777008284053,34.72,77590.22,75.1,-0.21244,0.00014,17.10769]
[1777008293449,34.72,77590.61,75.1,-0.21238,0.00014,17.10517]
[1777008296842,34.72,77590.76,75.1,-0.21236,0.00014,17.10421]
[1777008298039,34.72,77590.76,75.1,-0.21236,0.00014,17.10422]
[1777008300567,34.72,77596.04,75.1,-0.21162,0.00014,17.07023]
[1777008300668,34.72,77596.57,75.1,-0.21154,0.00014,17.06686]
[1777008301907,34.72,77596.57,75.1,-0.21154,0.00014,17.06686]
[1777008307547,34.72,77595.29,75.1,-0.21171,0.00014,17.07445]
[1777008310147,34.72,77596.17,75.1,-0.21158,0.00014,17.06867]
[1777008310753,34.72,77596.27,75.1,-0.21157,0.00014,17.06793]
[1777008310762,34.72,77593.03,75.1,-0.21202,0.00014,17.08875]
[1777008311699,34.72,77593.03,75.1,-0.21202,0.00014,17.08875]
[1777008312249,34.72,77593.03,75.1,-0.21202,0.00014,17.08875]
[1777008312350,34.72,77589.48,75.1,-0.21252,0.00014,17.11152]
[1777008312530,34.72,77589.48,75.1,-0.21252,0.00014,17.11152]
[1777008313317,34.72,77589.48,75.1,-0.21252,0.00014,17.11152]
[1777008313333,34.72,77591.0,75.1,-0.21231,0.00014,17.10172]
[1777008313604,34.72,77591.0,75.1,-0.21231,0.00014,17.10172]
[1777008313978,34.72,77591.0,75.1,-0.21231,0.00014,17.10172]
[1777008315009,34.72,77591.81,75.1,-0.21219,0.00014,17.09651]
[1777008315111,34.72,77591.62,75.1,-0.21222,0.00014,17.09773]
[1777008315900,34.72,77591.62,75.1,-0.21222,0.00014,17.09773]
[1777008315982,34.72,77590.65,75.1,-0.21235,0.00014,17.10386]
[1777008321645,34.72,77592.01,75.1,-0.21216,0.00014,17.09513]
[1777008323153,34.72,77592.01,75.1,-0.21216,0.00014,17.09513]
[1777008328770,34.72,77592.07,75.1,-0.21215,0.00014,17.09477]
[1777008334736,34.72,77590.41,75.1,-0.21235,0.00014,17.10099]
[1777008336762,34.72,77592.64,75.1,-0.21204,0.00014,17.08662]
[1777008337564,34.72,77592.75,75.1,-0.21202,0.00014,17.08591]
[1777008342656,34.72,77593.69,75.1,-0.21189,0.00014,17.07996]
[1777008346089,34.72,77593.64,75.1,-0.2119,0.00014,17.08032]
[1777008346095,34.72,77592.67,75.1,-0.21204,0.00014,17.0866]
[1777008347734,34.72,77598.28,75.1,-0.21124,0.00014,17.05026]
[1777008347827,34.72,77597.85,75.1,-0.2113,0.00014,17.05295]
[1777008349334,34.72,77597.85,75.1,-0.2113,0.00014,17.05295]
[1777008349375,34.72,77598.18,75.1,-0.21126,0.00014,17.05091]
[1777008349581,34.72,77598.18,75.1,-0.21126,0.00014,17.05091]
[1777008353135,34.72,77600.35,75.1,-0.21095,0.00014,17.03671]
[1777008354525,34.72,77601.95,75.1,-0.21072,0.00014,17.02614]
[1777008359911,34.72,77605.32,75.1,-0.21023,0.00014,17.00406]
[1777008365236,34.72,77606.92,75.1,-0.21,0.00014,16.99348]
[1777008365242,34.72,77606.92,75.1,-0.21,0.00014,16.99348]
[1777008365257,34.72,77606.92,75.1,-0.21,0.00014,16.99348]
[1777008365302,34.72,77606.92,75.1,-0.21,0.00014,16.99348]
[1777008365309,34.72,77606.92,75.1,-0.21,0.00014,16.99348]
[1777008365686,34.72,77607.89,75.1,-0.20987,0.00014,16.98712]
[1777008366649,34.72,77607.59,75.1,-0.20991,0.00014,16.98906]
[1777008367697,34.72,77606.48,75.1,-0.21006,0.00014,16.9962]
[1777008374009,34.72,77607.71,75.1,-0.20988,0.00014,16.98787]
[1777008374508,34.72,77607.71,75.1,-0.20988,0.00014,16.98787]
[1777008380051,34.72,77610.4,75.1,-0.2095,0.00014,16.97017]
[1777008380513,34.72,77610.4,75.1,-0.2095,0.00014,16.97017]
[1777008383265,34.72,77610.47,75.1,-0.20949,0.00014,16.96959]
[1777008387398,34.71,77610.63,75.1,-0.20946,0.00014,16.96842]
[1777008389499,34.71,77610.7,75.1,-0.20945,0.00014,16.96788]
[1777008390671,34.71,77610.62,75.1,-0.20946,0.00014,16.9683]
[1777008390715,34.71,77610.62,75.1,-0.20946,0.00014,16.9683]
[1777008390729,34.71,77610.62,75.1,-0.20946,0.00014,16.9683]
[1777008392787,34.71,77610.56,75.1,-0.20943,0.00014,16.96415]
[1777008397665,34.71,77610.94,75.1,-0.20938,0.00014,16.9616]
[1777008403215,34.71,77609.35,75.1,-0.20959,0.00014,16.97164]
[1777008407806,34.71,77604.14,75.1,-0.21032,0.00014,17.00513]
[1777008409990,34.71,77604.02,75.1,-0.21033,0.00014,17.00573]
[1777008412601,34.71,77604.5,75.1,-0.21026,0.00014,17.00234]
[1777008412624,34.71,77604.5,75.1,-0.21026,0.00014,17.00234]
[1777008413191,34.71,77604.5,75.1,-0.21026,0.00014,17.00234]
[1777008414954,34.71,77614.24,75.1,-0.20889,0.00014,16.93903]
[1777008419975,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420064,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420125,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420196,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420233,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420607,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420644,34.71,77613.31,75.1,-0.20902,0.00014,16.94501]
[1777008420435,34.71,77641.85,75.1,-0.20503,0.00014,16.75927]
[1777008420666,34.71,77641.85,75.1,-0.20503,0.00014,16.75927]
[1777008421142,34.71,77641.85,75.1,-0.20503,0.00014,16.75927]
[1777008421501,34.71,77656.71,75.1,-0.20298,0.00014,16.66212]
[1777008422550,34.71,77661.58,75.1,-0.20231,0.00014,16.63028]
[1777008422824,34.71,77661.58,75.1,-0.20231,0.00014,16.63028]
[1777008423089,34.71,77661.58,75.1,-0.20231,0.00014,16.63028]
[1777008423350,34.71,77661.58,75.1,-0.20231,0.00014,16.63028]
[1777008423451,34.71,77663.56,75.1,-0.20204,0.00014,16.61739]
[1777008423665,34.71,77663.56,75.1,-0.20204,0.00014,16.61739]
[1777008424709,34.71,77669.75,75.1,-0.20118,0.00014,16.57673]
[1777008424720,34.71,77669.75,75.1,-0.20118,0.00014,16.57673]
[1777008427372,34.71,77669.51,75.1,-0.20122,0.00014,16.57831]
[1777008427385,34.71,77666.16,75.1,-0.20168,0.00014,16.60029]
[1777008430568,34.71,77664.49,75.1,-0.2019,0.00014,16.6109]
[1777008430582,34.71,77664.49,75.1,-0.2019,0.00014,16.6109]
[1777008431028,34.71,77663.49,75.1,-0.20203,0.00014,16.61727]
[1777008431457,34.71,77663.49,75.1,-0.20203,0.00014,16.61727]
[1777008433390,34.71,77663.11,75.1,-0.20208,0.00014,16.61951]
[1777008435397,34.71,77663.62,75.1,-0.202,0.00014,16.61577]
[1777008436635,34.71,77663.66,75.1,-0.20199,0.00014,16.61532]
[1777008437457,34.71,77663.56,75.1,-0.202,0.00014,16.61573]
[1777008438499,34.71,77663.56,75.1,-0.202,0.00014,16.61573]
[1777008439471,34.7,77663.8,75.1,-0.20196,0.00014,16.61392]
[1777008441869,34.7,77662.74,75.1,-0.2021,0.00014,16.62048]
[1777008442491,34.7,77663.04,75.1,-0.20206,0.00014,16.61831]
[1777008443969,34.7,77662.69,75.1,-0.2021,0.00014,16.62056]
[1777008443998,34.7,77662.69,75.1,-0.2021,0.00014,16.62056]
[1777008444506,34.7,77655.6,75.1,-0.20308,0.00014,16.66697]
[1777008447100,34.7,77652.08,75.1,-0.20357,0.00014,16.69009]
[1777008448574,34.7,77650.33,75.1,-0.20381,0.00014,16.70156]
[1777008453819,34.7,77642.39,75.1,-0.20487,0.00014,16.74874]
[1777008455859,34.7,77642.49,75.1,-0.20485,0.00014,16.74804]
[1777008455901,34.7,77642.49,75.1,-0.20485,0.00014,16.74804]
[1777008456590,34.7,77642.36,75.1,-0.20487,0.00014,16.74888]
[1777008458460,34.7,77642.36,75.1,-0.20487,0.00014,16.74888]
[1777008458467,34.7,77642.36,75.1,-0.20487,0.00014,16.74888]
[1777008459336,34.7,77642.38,75.1,-0.20488,0.00014,16.74901]
[1777008459445,34.7,77642.38,75.1,-0.20488,0.00014,16.74901]
[1777008460474,34.7,77640.29,75.1,-0.20517,0.00014,16.7628]
[1777008461685,34.7,77632.68,75.1,-0.20623,0.00014,16.81256]
[1777008462280,34.7,77632.68,75.1,-0.20623,0.00014,16.81256]
[1777008462436,34.7,77632.68,75.1,-0.20623,0.00014,16.81256]
[1777008462535,34.7,77631.88,75.1,-0.20634,0.00014,16.8179]
[1777008468341,34.71,77632.81,75.1,-0.20622,0.00014,16.8121]
[1777008473710,34.71,77635.07,75.1,-0.20591,0.00014,16.79769]
[1777008474633,34.71,77635.07,75.1,-0.20591,0.00014,16.79769]
[1777008475089,34.71,77635.07,75.1,-0.20591,0.00014,16.79769]
[1777008477503,34.71,77635.31,75.1,-0.20588,0.00014,16.79609]
[1777008479137,34.71,77636.24,75.1,-0.20575,0.00014,16.78997]
[1777008484301,34.71,77638.36,75.1,-0.20545,0.00014,16.77595]
[1777008484598,34.71,77638.36,75.1,-0.20545,0.00014,16.77595]
[1777008486366,34.71,77638.64,75.1,-0.20541,0.00014,16.77403]
[1777008491729,34.7,77631.63,75.1,-0.20638,0.00014,16.81956]
[1777008491880,34.7,77631.63,75.1,-0.20638,0.00014,16.81956]
[1777008495059,34.7,77629.78,75.1,-0.20663,0.00014,16.83139]
[1777008495850,34.7,77629.76,75.1,-0.20663,0.00014,16.83133]
[1777008497560,34.7,77629.6,75.1,-0.20665,0.00014,16.83228]
[1777008499990,34.7,77629.96,75.1,-0.2066,0.00014,16.82974]
[1777008506942,34.7,77630.72,75.1,-0.20648,0.00014,16.82408]
[1777008512476,34.7,77631.03,75.1,-0.20639,0.00014,16.81707]
[1777008520034,34.7,77631.12,75.1,-0.20636,0.00014,16.81581]
[1777008522128,34.7,77631.59,75.1,-0.20629,0.00014,16.81267]
[1777008522145,34.7,77631.59,75.1,-0.20629,0.00014,16.81267]
[1777008522435,34.7,77631.59,75.1,-0.20629,0.00014,16.81267]
[1777008523890,34.7,77638.15,75.1,-0.20538,0.00014,16.76974]
[1777008530104,34.7,77642.74,75.1,-0.20474,0.00014,16.73984]
[1777008535139,34.7,77643.18,75.1,-0.20468,0.00014,16.73701]
[1777008540174,34.7,77642.51,75.1,-0.20478,0.00014,16.74144]
[1777008542572,34.7,77636.76,75.1,-0.20558,0.00014,16.77899]
[1777008548230,34.7,77634.64,75.1,-0.20586,0.00014,16.79243]
[1777008549530,34.7,77634.64,75.1,-0.20586,0.00014,16.79243]
[1777008554692,34.69,77635.03,75.1,-0.2058,0.00014,16.78958]
[1777008556778,34.69,77635.28,75.1,-0.20576,0.00014,16.78777]
[1777008562328,34.69,77636.61,75.1,-0.20557,0.00014,16.77881]
[1777008567362,34.69,77636.74,75.1,-0.20555,0.00014,16.77774]
[1777008569797,34.69,77636.8,75.1,-0.20554,0.00014,16.77731]
[1777008573508,34.69,77637.41,75.1,-0.20542,0.00014,16.76864]
[1777008576594,34.69,77638.05,75.1,-0.20532,0.00014,16.76435]
[1777008576721,34.69,77638.05,75.1,-0.20532,0.00014,16.76435]
[1777008576740,34.69,77638.46,75.1,-0.20527,0.00014,16.76165]
[1777008577433,34.69,77649.78,75.1,-0.2037,0.00014,16.68763]
[1777008578201,34.69,77649.78,75.1,-0.2037,0.00014,16.68763]
[1777008579975,34.69,77650.45,75.1,-0.20361,0.00014,16.68339]
[1777008580014,34.69,77650.45,75.1,-0.20361,0.00014,16.68339]
[1777008581033,34.69,77653.38,75.1,-0.2032,0.00014,16.66421]
[1777008582941,34.69,77656.77,75.1,-0.20274,0.00014,16.64228]
[1777008588512,34.69,77656.16,75.1,-0.20284,0.00014,16.64691]
[1777008590545,34.69,77656.16,75.1,-0.20284,0.00014,16.64691]
[1777008596137,34.7,77660.44,75.1,-0.20226,0.00014,16.6195]
[1777008597017,34.7,77661.35,75.1,-0.20214,0.00014,16.61364]
[1777008597943,34.7,77662.93,75.1,-0.20192,0.00014,16.60339]
[1777008597957,34.7,77662.93,75.1,-0.20192,0.00014,16.60339]
[1777008600576,34.7,77662.92,75.1,-0.20193,0.00014,16.6037]
[1777008600821,34.7,77663.56,75.1,-0.20184,0.00014,16.59963]
[1777008601022,34.7,77663.56,75.1,-0.20184,0.00014,16.59963]
[1777008601101,34.7,77663.56,75.1,-0.20184,0.00014,16.59963]
[1777008601547,34.7,77663.56,75.1,-0.20184,0.00014,16.59963]
[1777008601603,34.7,77674.5,75.1,-0.20034,0.00014,16.52776]
[1777008602422,34.7,77674.5,75.1,-0.20034,0.00014,16.52776]
[1777008607645,34.7,77677.06,75.1,-0.19998,0.00014,16.51059]
[1777008609710,34.7,77676.03,75.1,-0.20012,0.00014,16.5173]
[1777008609721,34.7,77684.21,75.1,-0.199,0.00014,16.46337]
[1777008609910,34.7,77684.21,75.1,-0.199,0.00014,16.46337]
[1777008610395,34.7,77684.21,75.1,-0.199,0.00014,16.46337]
[1777008610764,34.7,77694.75,75.1,-0.19757,0.00014,16.39386]
[1777008613940,34.7,77697.02,75.1,-0.19726,0.00014,16.3791]
[1777008614697,34.7,77696.97,75.1,-0.19727,0.00014,16.37952]
[1777008619733,34.7,77699.12,75.1,-0.19698,0.00014,16.36503]
[1777008620298,34.7,77699.12,75.1,-0.19698,0.00014,16.36503]
[1777008620385,34.7,77699.12,75.1,-0.19698,0.00014,16.36503]
[1777008620740,34.7,77699.02,75.1,-0.19699,0.00014,16.36564]
[1777008621668,34.7,77699.02,75.1,-0.19699,0.00014,16.36564]
[1777008622175,34.7,77699.02,75.1,-0.19699,0.00014,16.36574]
[1777008622754,34.7,77699.06,75.1,-0.19699,0.00014,16.36558]
[1777008625136,34.7,77699.54,75.1,-0.19692,0.00014,16.36231]
[1777008625551,34.7,77699.54,75.1,-0.19692,0.00014,16.36231]
[1777008625775,34.7,77714.23,75.1,-0.19493,0.00013,16.26511]
[1777008627454,34.7,77712.96,75.1,-0.1951,0.00013,16.27343]
[1777008627789,34.7,77713.28,75.1,-0.19506,0.00013,16.27122]
[1777008628321,34.7,77713.28,75.1,-0.19506,0.00013,16.27122]
[1777008628496,34.7,77713.28,75.1,-0.19506,0.00013,16.27129]
[1777008633832,34.7,77713.59,75.1,-0.19497,0.00013,16.26421]
[1777008638867,34.69,77713.44,75.1,-0.19499,0.00013,16.26491]
[1777008640282,34.69,77713.44,75.1,-0.19499,0.00013,16.26491]
[1777008640639,34.69,77713.44,75.1,-0.19499,0.00013,16.26491]
[1777008640722,34.69,77713.21,75.1,-0.19502,0.00013,16.26633]
[1777008645916,34.7,77712.72,75.1,-0.19509,0.00013,16.27012]
[1777008649824,34.7,77712.76,75.1,-0.1951,0.00013,16.27039]
[1777008649951,34.7,77712.76,75.1,-0.1951,0.00013,16.27039]
[1777008650594,34.7,77714.43,75.1,-0.19487,0.00013,16.25931]
[1777008652123,34.7,77719.23,75.1,-0.19423,0.00013,16.2275]
[1777008658830,34.7,77723.2,75.1,-0.1937,0.00013,16.20149]
[1777008664327,34.7,77723.65,75.1,-0.19365,0.00013,16.1989]
[1777008666021,34.7,77726.63,75.1,-0.19325,0.00013,16.17928]
[1777008667862,34.7,77729.98,75.1,-0.19281,0.00013,16.15735]
[1777008669258,34.7,77728.36,75.1,-0.19303,0.00013,16.16822]
[1777008670355,34.7,77726.89,75.1,-0.19323,0.00013,16.17808]
[1777008671912,34.7,77727.88,75.1,-0.1931,0.00013,16.1717]
[1777008673094,34.7,77723.44,75.1,-0.19369,0.00013,16.20125]
[1777008679151,34.7,77718.63,75.1,-0.19434,0.00013,16.23334]
[1777008683097,34.7,77720.62,75.1,-0.19408,0.00013,16.22029]
[1777008686200,34.7,77730.2,75.1,-0.1928,0.00013,16.15714]
[1777008691235,34.71,77724.4,75.1,-0.19355,0.00013,16.1916]
[1777008696270,34.71,77728.6,75.1,-0.193,0.00013,16.16418]
[1777008698109,34.71,77730.73,75.1,-0.19272,0.00013,16.15018]
[1777008700625,34.71,77732.48,75.1,-0.19249,0.00013,16.13884]
[1777008706341,34.71,77730.79,75.1,-0.19273,0.00013,16.15095]
[1777008709062,34.71,77729.25,75.1,-0.19294,0.00013,16.16135]
[1777008715406,34.71,77724.58,75.1,-0.19357,0.00013,16.19259]
[1777008720442,34.71,77724.41,75.1,-0.1936,0.00013,16.19372]
[1777008721417,34.71,77724.41,75.1,-0.1936,0.00013,16.19372]
[1777008724812,34.71,77720.86,75.1,-0.19407,0.00013,16.21722]
[1777008725707,34.71,77721.93,75.1,-0.19393,0.00013,16.21009]
[1777008730481,34.71,77731.19,75.1,-0.19269,0.00013,16.14864]
[1777008731445,34.71,77732.66,75.1,-0.19249,0.00013,16.13892]
[1777008736554,34.71,77734.84,75.1,-0.19221,0.00013,16.12477]
[1777008741590,34.71,77734.42,75.1,-0.19227,0.00013,16.1278]
[1777008746625,34.71,77733.44,75.1,-0.1924,0.00013,16.13445]
[1777008751660,34.71,77734.85,75.1,-0.19218,0.00013,16.12062]
[1777008755513,34.72,77735.29,75.1,-0.19212,0.00013,16.11783]
[1777008757585,34.72,77735.78,75.1,-0.19206,0.00013,16.11467]
[1777008759147,34.72,77735.65,75.1,-0.19208,0.00013,16.11563]
[1777008762292,34.72,77737.31,75.1,-0.19186,0.00013,16.10471]
[1777008762327,34.72,77737.31,75.1,-0.19186,0.00013,16.10471]
[1777008762478,34.72,77737.31,75.1,-0.19186,0.00013,16.10471]
[1777008764779,34.72,77733.68,75.1,-0.19234,0.00013,16.12899]
[1777008765804,34.72,77734.09,75.1,-0.19229,0.00013,16.1263]
[1777008771802,34.72,77735.11,75.1,-0.19216,0.00013,16.11972]
[1777008776837,34.72,77734.83,75.1,-0.1922,0.00013,16.12169]
[1777008781872,34.72,77734.81,75.1,-0.1922,0.00013,16.12195]
[1777008785064,34.72,77734.39,75.1,-0.19226,0.00013,16.12477]
[1777008786808,34.72,77731.76,75.1,-0.19261,0.00013,16.14224]
[1777008787704,34.72,77731.19,75.1,-0.19269,0.00013,16.14601]
[1777008792951,34.72,77731.24,75.1,-0.19268,0.00013,16.1456]
[1777008797986,34.72,77730.5,75.1,-0.19278,0.00013,16.1505]
[1777008799803,34.72,77730.5,75.1,-0.19278,0.00013,16.1505]
[1777008805034,34.72,77732.91,75.1,-0.19246,0.00013,16.13456]
[1777008810070,34.72,77733.63,75.1,-0.19236,0.00013,16.12979]
[1777008811011,34.72,77733.63,75.1,-0.19236,0.00013,16.12979]
[1777008815019,34.72,77733.39,75.1,-0.19235,0.00013,16.12676]
[1777008816481,34.72,77735.99,75.1,-0.19201,0.00013,16.10949]
[1777008818472,34.72,77739.31,75.1,-0.19156,0.00013,16.08745]
[1777008820557,34.72,77738.5,75.1,-0.19167,0.00013,16.0929]
[1777008820655,34.72,77738.53,75.1,-0.19167,0.00013,16.09277]
[1777008824078,34.72,77738.3,75.1,-0.1917,0.00013,16.09404]
[1777008824168,34.72,77738.85,75.1,-0.19162,0.00013,16.09025]
[1777008829688,34.72,77738.22,75.1,-0.19171,0.00013,16.0946]
[1777008835654,34.72,77735.82,75.1,-0.19203,0.00013,16.11075]
[1777008836499,34.72,77734.9,75.1,-0.19216,0.00013,16.1169]
[1777008842060,34.72,77734.12,75.1,-0.19226,0.00013,16.12216]
[1777008842954,34.72,77734.12,75.1,-0.19226,0.00013,16.12216]
[1777008843051,34.72,77731.05,75.1,-0.19267,0.00013,16.14256]
[1777008844808,34.72,77727.62,75.1,-0.19313,0.00013,16.1653]
[1777008850349,34.72,77732.35,75.1,-0.1925,0.00013,16.1339]
[1777008856392,34.72,77730.92,75.1,-0.19269,0.00013,16.14365]
[1777008858121,34.72,77730.92,75.1,-0.19269,0.00013,16.14365]
[1777008858130,34.72,77730.92,75.1,-0.19269,0.00013,16.14365]
[1777008863441,34.72,77731.6,75.1,-0.19261,0.00013,16.13957]
[1777008865136,34.72,77731.36,75.1,-0.19264,0.00013,16.14124]
[1777008869266,34.72,77732.01,75.1,-0.19256,0.00013,16.13727]
[1777008874518,34.72,77729.63,75.1,-0.19286,0.00013,16.149]
[1777008879553,34.72,77730.27,75.1,-0.19278,0.00013,16.14524]
[1777008883739,34.73,77730.98,75.1,-0.19269,0.00013,16.14084]
[1777008887875,34.73,77732.92,75.1,-0.19244,0.00013,16.12847]
[1777008893692,34.73,77735.37,75.1,-0.19213,0.00013,16.11306]
[1777008895454,34.73,77735.67,75.1,-0.1921,0.00013,16.11138]
[1777008895477,34.73,77735.67,75.1,-0.1921,0.00013,16.11138]
[1777008895717,34.73,77735.67,75.1,-0.1921,0.00013,16.11138]
[1777008896672,34.73,77718.98,75.1,-0.19434,0.00013,16.22228]
[1777008898524,34.73,77718.74,75.1,-0.19437,0.00013,16.22388]
[1777008899308,34.73,77719.22,75.1,-0.1943,0.00013,16.22072]
[1777008904086,34.73,77719.08,75.1,-0.19433,0.00013,16.22179]
[1777008904853,34.73,77719.08,75.1,-0.19433,0.00013,16.22179]
[1777008911777,34.73,77719.05,75.1,-0.19434,0.00013,16.22238]
[1777008912857,34.73,77719.05,75.1,-0.19434,0.00013,16.22238]
[1777008921847,34.74,77719.05,75.1,-0.19435,0.00013,16.22304]
[1777008924666,34.74,77721.24,75.1,-0.19406,0.00013,16.20872]
[1777008925665,34.74,77716.66,75.1,-0.19468,0.00013,16.23914]
[1777008926869,34.74,77713.94,75.1,-0.19504,0.00013,16.25719]
[1777008927078,34.74,77714.15,75.1,-0.19502,0.00013,16.25584]
[1777008930807,34.74,77714.47,75.1,-0.19498,0.00013,16.25392]
[1777008935944,34.74,77718.28,75.1,-0.19447,0.00013,16.22631]
[1777008936118,34.74,77718.28,75.1,-0.19447,0.00013,16.22631]
[1777008937548,34.74,77718.96,75.1,-0.19438,0.00013,16.22202]
[1777008938107,34.74,77718.96,75.1,-0.19438,0.00013,16.22202]
[1777008941576,34.75,77719.75,75.1,-0.19429,0.00013,16.21721]
[1777008942619,34.75,77719.75,75.1,-0.1943,0.00013,16.21784]
[1777008944149,34.75,77721.26,75.1,-0.1941,0.00013,16.20826]
[1777008944151,34.75,77721.26,75.1,-0.1941,0.00013,16.20826]
[1777008946015,34.75,77721.3,75.1,-0.1941,0.00013,16.20808]
[1777008946435,34.75,77721.3,75.1,-0.1941,0.00013,16.20808]
[1777008952058,34.75,77725.17,75.1,-0.19359,0.00013,16.18287]
[1777008957093,34.75,77722.92,75.1,-0.1939,0.00013,16.19815]
[1777008957451,34.75,77722.92,75.1,-0.1939,0.00013,16.19815]
[1777008958128,34.75,77722.92,75.1,-0.1939,0.00013,16.19815]
[1777008964915,34.75,77720.49,75.1,-0.19423,0.00013,16.21463]
[1777008965909,34.75,77720.49,75.1,-0.19423,0.00013,16.21465]
[1777008967703,34.75,77719.91,75.1,-0.19431,0.00013,16.2185]
[1777008968028,34.75,77719.91,75.1,-0.19431,0.00013,16.2185]
[1777008973204,34.75,77719.56,75.1,-0.19436,0.00013,16.22087]
[1777008978240,34.75,77719.25,75.1,-0.1944,0.00013,16.22292]
[1777008983275,34.75,77719.7,75.1,-0.19434,0.00013,16.21989]
[1777008984438,34.75,77719.7,75.1,-0.19434,0.00013,16.21989]
[1777008988160,34.75,77719.71,75.1,-0.19434,0.00013,16.21979]
[1777008995395,34.75,77719.82,75.1,-0.19428,0.00013,16.2143]
[1777009001421,34.75,77719.21,75.1,-0.19435,0.00013,16.21792]
[1777009006456,34.75,77718.53,75.1,-0.19444,0.00013,16.22212]
[1777009007197,34.75,77718.53,75.1,-0.19444,0.00013,16.22212]
[1777009009274,34.75,77708.24,75.1,-0.19583,0.00013,16.29025]
[1777009013767,34.75,77708.05,75.1,-0.19585,0.00013,16.2915]
[1777009020029,34.75,77710.04,75.1,-0.19557,0.00013,16.27771]
[1777009024785,34.75,77709.89,75.1,-0.19558,0.00013,16.27821]
[1777009025150,34.75,77709.85,75.1,-0.19558,0.00013,16.27823]
[1777009025536,34.75,77709.85,75.1,-0.19558,0.00013,16.27823]
[1777009025620,34.75,77709.85,75.1,-0.19558,0.00013,16.27823]
[1777009026211,34.75,77709.85,75.1,-0.19558,0.00013,16.27823]
[1777009026266,34.75,77707.05,75.1,-0.19596,0.00014,16.29677]
[1777009027162,34.75,77707.05,75.1,-0.19596,0.00014,16.29677]
[1777009028098,34.75,77707.44,75.1,-0.19591,0.00014,16.29421]
[1777009031546,34.75,77705.33,75.1,-0.1962,0.00014,16.30835]
[1777009031936,34.75,77705.33,75.1,-0.1962,0.00014,16.30835]
[1777009032031,34.75,77705.33,75.1,-0.1962,0.00014,16.30836]
[1777009037606,34.75,77706.21,75.1,-0.19608,0.00014,16.30252]
[1777009041815,34.75,77709.89,75.1,-0.19559,0.00013,16.27831]
[1777009041823,34.75,77709.89,75.1,-0.19559,0.00013,16.27831]
[1777009042732,34.75,77709.87,75.1,-0.19559,0.00013,16.27848]
[1777009043573,34.75,77709.87,75.1,-0.19559,0.00013,16.27838]
[1777009045097,34.75,77709.83,75.1,-0.19559,0.00013,16.27855]
[1777009048528,34.75,77709.98,75.1,-0.19556,0.00013,16.27715]
[1777009050786,34.74,77709.8,75.1,-0.19558,0.00013,16.27814]
[1777009050974,34.74,77709.8,75.1,-0.19558,0.00013,16.27814]
[1777009050979,34.74,77709.8,75.1,-0.19558,0.00013,16.27814]
[1777009051061,34.74,77708.89,75.1,-0.19566,0.00013,16.27943]
[1777009055231,34.75,77699.02,75.1,-0.19701,0.00014,16.34524]
[1777009060111,34.75,77695.05,75.1,-0.19756,0.00014,16.37174]
[1777009062491,34.75,77694.79,75.1,-0.1976,0.00014,16.37363]
[1777009062530,34.75,77694.79,75.1,-0.1976,0.00014,16.37363]
[1777009062854,34.75,77694.81,75.1,-0.19759,0.00014,16.37355]
[1777009064056,34.75,77694.81,75.1,-0.19759,0.00014,16.37355]
[1777009064070,34.75,77694.81,75.1,-0.19759,0.00014,16.37355]
[1777009069903,34.75,77694.74,75.1,-0.19761,0.00014,16.37445]
[1777009077960,34.75,77694.63,75.1,-0.19764,0.00014,16.3756]
[1777009084005,34.75,77697.74,75.1,-0.19722,0.00014,16.35536]
[1777009084835,34.75,77697.74,75.1,-0.19722,0.00014,16.35536]
[1777009092058,34.75,77698.55,75.1,-0.19712,0.00014,16.3506]
[1777009094104,34.75,77698.16,75.1,-0.19718,0.00014,16.35324]
[1777009094773,34.75,77698.16,75.1,-0.19718,0.00014,16.3533]
[1777009094788,34.75,77698.16,75.1,-0.19718,0.00014,16.3533]
[1777009096841,34.75,77698.16,75.1,-0.19718,0.00014,16.35341]
[1777009107163,34.76,77698.24,75.1,-0.19718,0.00014,16.35346]
[1777009112198,34.76,77699.21,75.1,-0.19701,0.00014,16.34268]
[1777009112787,34.76,77699.21,75.1,-0.19701,0.00014,16.34268]
[1777009112790,34.76,77699.21,75.1,-0.19701,0.00014,16.34268]
[1777009115193,34.76,77700.38,75.1,-0.19686,0.00014,16.33508]
[1777009115288,34.76,77700.38,75.1,-0.19686,0.00014,16.33508]
[1777009115291,34.76,77704.48,75.1,-0.19631,0.00014,16.3081]
[1777009115335,34.76,77704.48,75.1,-0.19631,0.00014,16.3081]
[1777009115728,34.76,77704.48,75.1,-0.19631,0.00014,16.3081]
[1777009116225,34.76,77712.23,75.1,-0.19526,0.00013,16.25701]
[1777009120523,34.76,77716.28,75.1,-0.19472,0.00013,16.23024]
[1777009121695,34.76,77718.06,75.1,-0.19448,0.00013,16.21849]
[1777009121703,34.76,77718.06,75.1,-0.19448,0.00013,16.21849]
[1777009123319,34.76,77728.78,75.1,-0.19304,0.00013,16.1474]
[1777009123760,34.76,77728.78,75.1,-0.19304,0.00013,16.1474]
[1777009123853,34.76,77728.78,75.1,-0.19304,0.00013,16.1474]
[1777009124285,34.76,77743.81,75.1,-0.19103,0.00013,16.0477]
[1777009125826,34.76,77745.48,75.1,-0.19081,0.00013,16.03674]
[1777009130836,34.76,77746.29,75.1,-0.19072,0.00013,16.03197]
[1777009137306,34.76,77746.45,75.1,-0.19072,0.00013,16.03196]
[1777009140932,34.76,77746.47,75.1,-0.19073,0.00013,16.03258]
[1777009144565,34.77,77742.66,75.1,-0.19125,0.00013,16.05861]
[1777009150468,34.77,77742.7,75.1,-0.19126,0.00013,16.05935]
[1777009154683,34.77,77742.58,75.1,-0.19129,0.00013,16.06053]
[1777009156888,34.77,77747.47,75.1,-0.19064,0.00013,16.02831]
[1777009156990,34.77,77747.24,75.1,-0.19068,0.00013,16.03011]
[1777009157830,34.77,77747.24,75.1,-0.19068,0.00013,16.03011]
[1777009157874,34.77,77747.24,75.1,-0.19068,0.00013,16.03011]
[1777009158048,34.77,77747.24,75.1,-0.19068,0.00013,16.03011]
[1777009158121,34.77,77746.88,75.1,-0.19073,0.00013,16.0325]
[1777009161751,34.77,77746.77,75.1,-0.19075,0.00013,16.03354]
[1777009162887,34.77,77746.67,75.1,-0.19077,0.00013,16.03452]
[1777009168060,34.78,77747.08,75.1,-0.19073,0.00013,16.03267]
[1777009168818,34.78,77747.08,75.1,-0.19073,0.00013,16.03285]
[1777009172825,34.78,77747.73,75.1,-0.19062,0.00013,16.02466]
[1777009175044,34.78,77747.0,75.1,-0.19073,0.00013,16.0299]
[1777009175979,34.78,77747.0,75.1,-0.19073,0.00013,16.0301]
[1777009176788,34.78,77746.99,75.1,-0.19073,0.00013,16.03036]
[1777009176793,34.78,77746.99,75.1,-0.19073,0.00013,16.03036]
[1777009178234,34.78,77743.07,75.1,-0.19126,0.00013,16.05657]
[1777009180570,34.78,77743.15,75.1,-0.19126,0.00013,16.05653]
[1777009181306,34.78,77743.15,75.1,-0.19126,0.00013,16.05653]
[1777009180686,34.78,77742.96,75.1,-0.19129,0.00013,16.05795]
[1777009181693,34.78,77742.91,75.1,-0.1913,0.00013,16.05844]
[1777009185561,34.79,77741.67,75.1,-0.19147,0.00013,16.06711]
[1777009190755,34.79,77744.79,75.1,-0.19107,0.00013,16.04735]
[1777009195790,34.79,77743.56,75.1,-0.19125,0.00013,16.05628]
[1777009200826,34.79,77746.15,75.1,-0.19092,0.00013,16.03985]
[1777009201525,34.79,77746.15,75.1,-0.19092,0.00013,16.03985]
[1777009206868,34.8,77748.4,75.1,-0.19065,0.00013,16.02603]
[1777009211904,34.8,77749.64,75.1,-0.1905,0.00013,16.01874]
[1777009214427,34.8,77749.15,75.1,-0.19057,0.00013,16.02238]
[1777009214924,34.8,77749.09,75.1,-0.19058,0.00013,16.0228]
[1777009216695,34.8,77749.43,75.1,-0.19054,0.00013,16.02057]
[1777009216938,34.8,77748.66,75.1,-0.19064,0.00013,16.0257]
[1777009222533,34.8,77748.39,75.1,-0.19069,0.00013,16.02819]
[1777009224893,34.8,77750.95,75.1,-0.19036,0.00013,16.01172]
[1777009224931,34.8,77750.95,75.1,-0.19036,0.00013,16.01172]
[1777009227110,34.8,77749.75,75.1,-0.19052,0.00013,16.02006]
[1777009228777,34.81,77747.67,75.1,-0.19081,0.00013,16.0342]
[1777009229293,34.81,77748.25,75.1,-0.19073,0.00013,16.03052]
[1777009235365,34.81,77746.87,75.1,-0.19088,0.00013,16.03504]
[1777009235372,34.81,77746.89,75.1,-0.19087,0.00013,16.03489]
[1777009241365,34.81,77747.12,75.1,-0.19086,0.00013,16.03415]
[1777009245127,34.81,77746.7,75.1,-0.19092,0.00013,16.03741]
[1777009251178,34.81,77748.01,75.1,-0.19077,0.00013,16.02996]
[1777009256213,34.82,77747.73,75.1,-0.19083,0.00013,16.03266]
[1777009261248,34.82,77747.22,75.1,-0.19091,0.00013,16.03686]
[1777009262888,34.82,77746.75,75.1,-0.19098,0.00013,16.04013]
[1777009262897,34.82,77746.75,75.1,-0.19098,0.00013,16.04013]
[1777009269304,34.82,77739.74,75.1,-0.19192,0.00013,16.08736]
[1777009270776,34.82,77740.21,75.1,-0.19186,0.00013,16.08433]
[1777009274994,34.82,77740.23,75.1,-0.19187,0.00013,16.08457]
[1777009280382,34.82,77739.21,75.1,-0.19201,0.00013,16.09183]
[1777009285417,34.82,77738.54,75.1,-0.19211,0.00013,16.09665]
[1777009290452,34.83,77746.14,75.1,-0.19111,0.00013,16.04671]
[1777009296494,34.83,77746.62,75.1,-0.19102,0.00013,16.03976]
[1777009301528,34.83,77745.84,75.1,-0.19114,0.00013,16.04572]
[1777009306564,34.83,77747.03,75.1,-0.191,0.00013,16.0386]
[1777009311599,34.84,77745.71,75.1,-0.19119,0.00013,16.04809]
[1777009316634,34.84,77745.16,75.1,-0.19127,0.00013,16.05242]
[1777009321670,34.84,77745.88,75.1,-0.19119,0.00013,16.04832]
[1777009326440,34.84,77746.89,75.1,-0.19106,0.00013,16.04176]
[1777009331773,34.84,77746.37,75.1,-0.19115,0.00013,16.0463]
[1777009332677,34.84,77746.56,75.1,-0.19113,0.00013,16.0453]
[1777009337781,34.85,77749.69,75.1,-0.19073,0.00013,16.02528]
[1777009339926,34.85,77749.85,75.1,-0.19071,0.00013,16.02438]
[1777009340101,34.85,77749.85,75.1,-0.19071,0.00013,16.02438]
[1777009340216,34.85,77749.85,75.1,-0.19071,0.00013,16.02438]
[1777009340255,34.85,77749.65,75.1,-0.19074,0.00013,16.02604]
[1777009341694,34.85,77756.76,75.1,-0.1898,0.00013,15.97892]
[1777009341756,34.85,77756.76,75.1,-0.1898,0.00013,15.97892]
[1777009342468,34.85,77754.04,75.1,-0.19016,0.00013,15.99702]
[1777009344061,34.85,77755.21,75.1,-0.19001,0.00013,15.98915]
[1777009344092,34.85,77755.21,75.1,-0.19001,0.00013,15.98915]
[1777009344532,34.85,77755.21,75.1,-0.19001,0.00013,15.98915]
[1777009346090,34.85,77757.29,75.1,-0.18973,0.00013,15.97516]
[1777009347985,34.85,77759.36,75.1,-0.18945,0.00013,15.96128]
[1777009353277,34.85,77759.03,75.1,-0.18945,0.00013,15.95856]
[1777009358928,34.84,77761.92,75.1,-0.18907,0.00013,15.93914]
[1777009363964,34.84,77761.94,75.1,-0.18906,0.00013,15.93891]
[1777009365679,34.84,77762.01,75.1,-0.18905,0.00013,15.93843]
[1777009371013,34.84,77761.73,75.1,-0.18909,0.00013,15.94016]
[1777009374677,34.84,77761.5,75.1,-0.18912,0.00013,15.94164]
[1777009376087,34.84,77765.37,75.1,-0.18861,0.00013,15.91593]
[1777009376369,34.84,77765.37,75.1,-0.18861,0.00013,15.91593]
[1777009378155,34.84,77768.21,75.1,-0.18823,0.00013,15.89714]
[1777009383814,34.85,77771.73,75.1,-0.18778,0.00013,15.87416]
[1777009384326,34.85,77771.73,75.1,-0.18778,0.00013,15.87416]
[1777009385112,34.85,77772.27,75.1,-0.18771,0.00013,15.87064]
[1777009386385,34.85,77773.48,75.1,-0.18755,0.00013,15.86267]
[1777009388056,34.85,77773.84,75.1,-0.18751,0.00013,15.86045]
[1777009390706,34.85,77773.93,75.1,-0.1875,0.00013,15.86012]
[1777009394064,34.85,77773.59,75.1,-0.18755,0.00013,15.86265]
[1777009399212,34.85,77775.71,75.1,-0.18729,0.00013,15.84911]
[1777009403451,34.85,77776.51,75.1,-0.18719,0.00013,15.8441]
[1777009409141,34.85,77777.99,75.1,-0.187,0.00013,15.83489]
[1777009414318,34.85,77778.78,75.1,-0.18687,0.00013,15.82562]
[1777009415278,34.85,77778.78,75.1,-0.18687,0.00013,15.82562]
[1777009421367,34.86,77779.41,75.1,-0.18681,0.00013,15.82212]
[1777009425369,34.86,77779.21,75.1,-0.18684,0.00013,15.82378]
[1777009425375,34.86,77779.21,75.1,-0.18684,0.00013,15.82378]
[1777009427678,34.86,77774.46,75.1,-0.18746,0.00013,15.85563]
[1777009428574,34.86,77774.46,75.1,-0.18746,0.00013,15.85563]
[1777009435465,34.86,77773.3,75.1,-0.18762,0.00013,15.86369]
[1777009440499,34.86,77772.67,75.1,-0.18771,0.00013,15.86805]
[1777009444050,34.86,77772.82,75.1,-0.18769,0.00013,15.86714]
[1777009444974,34.86,77773.06,75.1,-0.18766,0.00013,15.86557]
[1777009445823,34.86,77773.06,75.1,-0.18766,0.00013,15.8656]
[1777009450593,34.86,77774.55,75.1,-0.18747,0.00013,15.85581]
[1777009455779,34.86,77774.07,75.1,-0.18753,0.00013,15.85918]
[1777009461649,34.86,77777.2,75.1,-0.18713,0.00013,15.83857]
[1777009462720,34.86,77777.2,75.1,-0.18713,0.00013,15.83857]
[1777009464678,34.86,77776.41,75.1,-0.18723,0.00013,15.84394]
[1777009465969,34.86,77775.62,75.1,-0.18734,0.00013,15.84924]
[1777009466975,34.86,77771.86,75.1,-0.18783,0.00013,15.87428]
[1777009467611,34.86,77771.86,75.1,-0.18783,0.00013,15.87428]
[1777009468426,34.86,77771.34,75.1,-0.1879,0.00013,15.87774]
[1777009469073,34.86,77770.98,75.1,-0.18795,0.00013,15.88014]
[1777009471022,34.86,77769.29,75.1,-0.18817,0.00013,15.89137]
[1777009472728,34.86,77769.29,75.1,-0.18813,0.00013,15.88674]
[1777009476577,34.86,77769.88,75.1,-0.18805,0.00013,15.88286]
[1777009481660,34.86,77769.14,75.1,-0.18815,0.00013,15.88792]
[1777009484818,34.86,77769.57,75.1,-0.1881,0.00013,15.8852]
[1777009488207,34.86,77769.21,75.1,-0.18815,0.00013,15.8877]
[1777009493873,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009495299,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009495387,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009495425,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009495545,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009495550,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009495677,34.86,77771.37,75.1,-0.18787,0.00013,15.87366]
[1777009496090,34.86,77771.55,75.1,-0.18785,0.00013,15.87259]
[1777009496358,34.86,77752.57,75.1,-0.19036,0.00013,15.99871]
[1777009497489,34.86,77734.24,75.1,-0.19279,0.00013,16.11999]
[1777009497810,34.86,77734.24,75.1,-0.19279,0.00013,16.11999]
[1777009498028,34.86,77734.24,75.1,-0.19279,0.00013,16.11999]
[1777009503363,34.86,77738.85,75.1,-0.19217,0.00013,16.08891]
[1777009503870,34.86,77739.09,75.1,-0.19213,0.00013,16.08723]
[1777009503881,34.86,77739.09,75.1,-0.19213,0.00013,16.08723]
[1777009504703,34.86,77738.25,75.1,-0.19224,0.00013,16.09278]
[1777009505951,34.86,77738.85,75.1,-0.19216,0.00013,16.08872]
[1777009506438,34.86,77738.85,75.1,-0.19216,0.00013,16.08872]
[1777009506819,34.86,77742.86,75.1,-0.19162,0.00013,16.06201]
[1777009507135,34.86,77759.15,75.1,-0.18946,0.00013,15.95392]
[1777009507851,34.86,77759.15,75.1,-0.18946,0.00013,15.95392]
[1777009507975,34.86,77759.15,75.1,-0.18946,0.00013,15.95392]
[1777009508598,34.86,77759.15,75.1,-0.18946,0.00013,15.95392]
[1777009510303,34.86,77771.34,75.1,-0.18786,0.00013,15.87297]
[1777009512569,34.86,77775.75,75.1,-0.18728,0.00013,15.84383]
[1777009512811,34.86,77776.79,75.1,-0.18715,0.00013,15.83702]
[1777009513054,34.86,77776.79,75.1,-0.18715,0.00013,15.83702]
[1777009514308,34.86,77769.73,75.1,-0.18808,0.00013,15.88393]
[1777009514488,34.86,77760.13,75.1,-0.18934,0.00013,15.9478]
[1777009514845,34.86,77760.13,75.1,-0.18934,0.00013,15.9478]
[1777009518629,34.86,77752.96,75.1,-0.19029,0.00013,15.9953]
[1777009521079,34.86,77764.06,75.1,-0.18882,0.00013,15.92148]
[1777009524311,34.86,77765.57,75.1,-0.18862,0.00013,15.91147]
[1777009525392,34.86,77765.82,75.1,-0.18859,0.00013,15.90983]
[1777009526866,34.86,77767.78,75.1,-0.18833,0.00013,15.89686]
[1777009530846,34.86,77770.69,75.1,-0.18795,0.00013,15.87768]
[1777009535311,34.86,77770.49,75.1,-0.18794,0.00013,15.87458]
[1777009535327,34.86,77770.49,75.1,-0.18794,0.00013,15.87458]
[1777009541222,34.86,77768.99,75.1,-0.18815,0.00013,15.88487]
[1777009545417,34.86,77769.41,75.1,-0.18809,0.00013,15.88218]
[1777009551077,34.86,77769.54,75.1,-0.18808,0.00013,15.88167]
[1777009557334,34.87,77774.16,75.1,-0.18749,0.00013,15.85153]
[1777009559313,34.87,77774.11,75.1,-0.1875,0.00013,15.85195]
[1777009564383,34.87,77774.94,75.1,-0.1874,0.00013,15.84693]
[1777009564929,34.87,77774.94,75.1,-0.1874,0.00013,15.84693]
[1777009565551,34.87,77774.94,75.1,-0.1874,0.00013,15.84693]
[1777009565645,34.87,77774.94,75.1,-0.1874,0.00013,15.84693]
[1777009565729,34.87,77774.94,75.1,-0.1874,0.00013,15.84693]
[1777009565947,34.87,77768.85,75.1,-0.1882,0.00013,15.88745]
[1777009567293,34.87,77763.83,75.1,-0.18886,0.00013,15.9208]
[1777009569839,34.87,77760.0,75.1,-0.18937,0.00013,15.94636]
[1777009570129,34.87,77760.0,75.1,-0.18937,0.00013,15.94636]
[1777009575772,34.87,77760.02,75.1,-0.18937,0.00013,15.9466]
[1777009585530,34.87,77759.62,75.1,-0.18944,0.00013,15.95019]
[1777009590566,34.87,77760.68,75.1,-0.18931,0.00013,15.94367]
[1777009592463,34.87,77763.06,75.1,-0.18896,0.00013,15.92336]
[1777009594125,34.88,77767.33,75.1,-0.1884,0.00013,15.89521]
[1777009599628,34.88,77767.55,75.1,-0.18839,0.00013,15.89461]
[1777009604662,34.88,77766.26,75.1,-0.18858,0.00013,15.90402]
[1777009609697,34.88,77763.86,75.1,-0.18891,0.00013,15.92074]
[1777009614736,34.88,77763.78,75.1,-0.18893,0.00013,15.92202]
[1777009619768,34.89,77765.02,75.1,-0.18878,0.00013,15.91456]
[1777009624804,34.89,77766.1,75.1,-0.18866,0.00013,15.90821]
[1777009629564,34.89,77766.19,75.1,-0.18866,0.00013,15.90827]
[1777009629688,34.89,77766.19,75.1,-0.18866,0.00013,15.90827]
[1777009629981,34.89,77766.19,75.1,-0.18866,0.00013,15.90843]
[1777009630010,34.89,77766.19,75.1,-0.18866,0.00013,15.90843]
[1777009630013,34.89,77766.19,75.1,-0.18866,0.00013,15.90843]
[1777009631427,34.89,77771.45,75.1,-0.18797,0.00013,15.87353]
[1777009636889,34.89,77779.04,75.1,-0.187,0.00013,15.8242]
[1777009640669,34.9,77778.52,75.1,-0.18707,0.00013,15.82808]
[1777009644071,34.9,77779.59,75.1,-0.18694,0.00013,15.82156]
[1777009644455,34.9,77779.59,75.1,-0.18694,0.00013,15.82156]
[1777009644673,34.9,77783.56,75.1,-0.18643,0.00013,15.79533]
[1777009647839,34.9,77788.36,75.1,-0.18581,0.00013,15.76378]
[1777009654007,34.9,77790.65,75.1,-0.18549,0.00013,15.745]
[1777009657221,34.9,77790.72,75.1,-0.18549,0.00013,15.74501]
[1777009657621,34.9,77790.72,75.1,-0.1855,0.00013,15.74517]
[1777009661610,34.9,77791.98,75.1,-0.18533,0.00013,15.73687]
[1777009661712,34.9,77792.08,75.1,-0.18532,0.00013,15.73629]
[1777009662550,34.9,77792.08,75.1,-0.18532,0.00013,15.73629]
[1777009663844,34.9,77792.91,75.1,-0.18522,0.00013,15.73084]
[1777009665696,34.9,77795.57,75.1,-0.18487,0.00013,15.71306]
[1777009666238,34.9,77795.57,75.1,-0.18487,0.00013,15.71323]
[1777009666710,34.9,77795.57,75.1,-0.18487,0.00013,15.71323]
[1777009669207,34.91,77797.32,75.1,-0.18465,0.00013,15.70167]
[1777009675855,34.9,77798.4,75.1,-0.1845,0.00013,15.6943]
[1777009675860,34.9,77798.4,75.1,-0.1845,0.00013,15.6943]
[1777009677481,34.9,77792.48,75.1,-0.18527,0.00013,15.73371]
[1777009683216,34.91,77785.78,75.1,-0.18616,0.00013,15.77909]
[1777009688251,34.91,77786.16,75.1,-0.18612,0.00013,15.77722]
[1777009693285,34.91,77788.14,75.1,-0.18588,0.00013,15.76481]
[1777009698324,34.91,77792.07,75.1,-0.18538,0.00013,15.73954]
[1777009703360,34.92,77792.16,75.1,-0.18539,0.00013,15.73984]
[1777009705004,34.92,77793.71,75.1,-0.18519,0.00013,15.72972]
[1777009705084,34.92,77793.71,75.1,-0.18519,0.00013,15.72972]
[1777009709344,34.92,77798.92,75.1,-0.18451,0.00013,15.69492]
[1777009713659,34.92,77800.41,75.1,-0.18429,0.00013,15.68057]
[1777009719472,34.92,77802.19,75.1,-0.18405,0.00013,15.6685]
[1777009720446,34.92,77802.19,75.1,-0.18405,0.00013,15.6685]
[1777009720479,34.92,77803.17,75.1,-0.18392,0.00013,15.66192]
[1777009723806,34.92,77804.82,75.1,-0.18371,0.00013,15.65079]
[1777009727903,34.92,77803.29,75.1,-0.18391,0.00013,15.66114]
[1777009730326,34.92,77803.33,75.1,-0.1839,0.00013,15.66076]
[1777009735583,34.91,77803.07,75.1,-0.18392,0.00013,15.66193]
[1777009737903,34.91,77803.52,75.1,-0.18386,0.00013,15.65884]
[1777009743640,34.91,77802.82,75.1,-0.18394,0.00013,15.66281]
[1777009748675,34.91,77804.46,75.1,-0.18372,0.00013,15.65136]
[1777009753709,34.91,77803.46,75.1,-0.18384,0.00013,15.6575]
[1777009758725,34.91,77797.2,75.1,-0.18464,0.00013,15.69873]
[1777009762581,34.91,77798.51,75.1,-0.18446,0.00013,15.6894]
[1777009762999,34.91,77798.91,75.1,-0.18441,0.00013,15.68658]
[1777009764229,34.9,77800.03,75.1,-0.18426,0.00013,15.67896]
[1777009764233,34.9,77800.03,75.1,-0.18426,0.00013,15.67896]
[1777009764321,34.9,77800.03,75.1,-0.18426,0.00013,15.67896]
[1777009764331,34.9,77800.03,75.1,-0.18426,0.00013,15.67896]
[1777009764860,34.9,77800.03,75.1,-0.18426,0.00013,15.67896]
[1777009765170,34.9,77802.74,75.1,-0.1839,0.00013,15.66076]
[1777009765408,34.9,77802.74,75.1,-0.1839,0.00013,15.66076]
[1777009766801,34.9,77812.15,75.1,-0.18268,0.00013,15.59781]
[1777009768086,34.9,77811.85,75.1,-0.18272,0.00013,15.59974]
[1777009768445,34.9,77811.85,75.1,-0.18272,0.00013,15.59974]
[1777009770815,34.9,77812.45,75.1,-0.18264,0.00013,15.59572]
[1777009774370,34.9,77813.28,75.1,-0.18249,0.00013,15.58538]
[1777009779892,34.9,77813.12,75.1,-0.18251,0.00013,15.58607]
[1777009784926,34.9,77811.22,75.1,-0.18275,0.00013,15.59845]
[1777009789962,34.9,77812.35,75.1,-0.1826,0.00013,15.59063]
[1777009795464,34.9,77812.66,75.1,-0.18255,0.00013,15.58838]
[1777009799333,34.9,77810.25,75.1,-0.18286,0.00013,15.60426]
[1777009804749,34.9,77811.08,75.1,-0.18275,0.00013,15.59851]
[1777009804754,34.9,77811.08,75.1,-0.18275,0.00013,15.59851]
[1777009805216,34.9,77811.61,75.1,-0.18268,0.00013,15.59493]
[1777009811122,34.9,77814.72,75.1,-0.18228,0.00013,15.57405]
[1777009814488,34.9,77814.88,75.1,-0.18226,0.00013,15.57295]
[1777009815485,34.9,77814.63,75.1,-0.18229,0.00013,15.57458]
[1777009815597,34.9,77817.33,75.1,-0.18194,0.00013,15.55654]
[1777009818607,34.9,77817.55,75.1,-0.18191,0.00013,15.55472]
[1777009818621,34.9,77817.55,75.1,-0.18191,0.00013,15.55472]
[1777009818805,34.9,77817.55,75.1,-0.18191,0.00013,15.55472]
[1777009818870,34.9,77817.55,75.1,-0.18191,0.00013,15.55472]
[1777009821576,34.9,77824.12,75.1,-0.18106,0.00013,15.51052]
[1777009821620,34.9,77824.12,75.1,-0.18106,0.00013,15.51052]
[1777009821698,34.9,77824.89,75.1,-0.18095,0.00013,15.50511]
[1777009825703,34.89,77826.54,75.1,-0.18072,0.00013,15.49324]
[1777009826514,34.89,77826.75,75.1,-0.18069,0.00013,15.49157]
[1777009827409,34.89,77833.41,75.1,-0.17984,0.00013,15.44679]
[1777009827491,34.89,77833.41,75.1,-0.17984,0.00013,15.44679]
[1777009828143,34.89,77840.39,75.1,-0.17894,0.00013,15.39989]
[1777009828561,34.89,77850.99,75.1,-0.1776,0.00013,15.32879]
[1777009829939,34.89,77850.99,75.1,-0.1776,0.00013,15.32879]
[1777009830769,34.89,77854.47,75.1,-0.17716,0.00013,15.30543]
[1777009830779,34.89,77854.47,75.1,-0.17716,0.00013,15.30543]
[1777009833419,34.89,77844.52,75.1,-0.17838,0.00013,15.36732]
[1777009837073,34.89,77846.76,75.1,-0.17809,0.00013,15.3521]
[1777009838095,34.89,77851.18,75.1,-0.17753,0.00013,15.3225]
[1777009838285,34.89,77851.18,75.1,-0.17753,0.00013,15.3225]
[1777009838388,34.89,77851.18,75.1,-0.17753,0.00013,15.3225]
[1777009839323,34.89,77852.55,75.1,-0.17735,0.00013,15.31325]
[1777009839657,34.89,77852.55,75.1,-0.17735,0.00013,15.31325]
[1777009839759,34.89,77852.55,75.1,-0.17735,0.00013,15.31325]
[1777009841123,34.89,77856.52,75.1,-0.17685,0.00013,15.28664]
[1777009843110,34.89,77861.21,75.1,-0.17626,0.00013,15.25533]
[1777009845705,34.89,77860.93,75.1,-0.1763,0.00013,15.25738]
[1777009848098,34.89,77861.53,75.1,-0.17623,0.00013,15.25362]
[1777009848749,34.89,77861.53,75.1,-0.17623,0.00013,15.25362]
[1777009855042,34.89,77865.23,75.1,-0.17577,0.00013,15.22946]
[1777009855499,34.89,77865.87,75.1,-0.1757,0.00013,15.22531]
[1777009855963,34.89,77865.87,75.1,-0.1757,0.00013,15.22531]
[1777009855971,34.89,77866.02,75.1,-0.17568,0.00013,15.22444]
[1777009856203,34.89,77866.02,75.1,-0.17568,0.00013,15.22444]
[1777009856340,34.89,77866.02,75.1,-0.17568,0.00013,15.22444]
[1777009856676,34.89,77878.88,75.1,-0.17406,0.00012,15.13792]
[1777009858075,34.89,77878.9,75.1,-0.17406,0.00012,15.13766]
[1777009858507,34.89,77878.9,75.1,-0.17406,0.00012,15.13766]
[1777009858544,34.89,77877.57,75.1,-0.17423,0.00013,15.14665]
[1777009859093,34.89,77877.57,75.1,-0.17423,0.00013,15.14665]
[1777009859880,34.89,77875.97,75.1,-0.17443,0.00013,15.15743]
[1777009865504,34.89,77873.08,75.1,-0.17479,0.00013,15.17685]
[1777009868228,34.89,77870.66,75.1,-0.17509,0.00013,15.19306]
[1777009868268,34.89,77870.66,75.1,-0.17509,0.00013,15.19306]
[1777009868481,34.89,77870.66,75.1,-0.17509,0.00013,15.19306]
[1777009868525,34.89,77865.77,75.1,-0.17571,0.00013,15.22584]
[1777009870539,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009871343,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009871700,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009871725,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009871740,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009871778,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009871985,34.89,77857.07,75.1,-0.17681,0.00013,15.28434]
[1777009872954,34.89,77855.9,75.1,-0.17695,0.00013,15.29223]
[1777009873940,34.89,77854.35,75.1,-0.17715,0.00013,15.30266]
[1777009874226,34.89,77853.51,75.1,-0.17726,0.00013,15.30831]
[1777009877195,34.89,77849.64,75.1,-0.17775,0.00013,15.33453]
[1777009878094,34.89,77846.18,75.1,-0.17819,0.00013,15.35784]
[1777009881520,34.89,77845.82,75.1,-0.17824,0.00013,15.36014]
[1777009884657,34.89,77844.38,75.1,-0.17842,0.00013,15.36963]
[1777009886927,34.89,77840.0,75.1,-0.17897,0.00013,15.39882]
[1777009888302,34.89,77838.47,75.1,-0.17917,0.00013,15.40902]
[1777009890603,34.89,77838.38,75.1,-0.17918,0.00013,15.40973]
[1777009892444,34.89,77837.61,75.1,-0.17924,0.00013,15.41017]
[1777009894776,34.89,77837.89,75.1,-0.1792,0.00013,15.40826]
[1777009896081,34.89,77837.89,75.1,-0.1792,0.00013,15.40832]
[1777009896789,34.89,77837.7,75.1,-0.17923,0.00013,15.4095]
[1777009897818,34.89,77837.23,75.1,-0.17928,0.00013,15.41256]
[1777009900336,34.89,77835.1,75.1,-0.17955,0.00013,15.4265]
[1777009900750,34.89,77834.41,75.1,-0.17964,0.00013,15.43101]
[1777009903317,34.89,77835.19,75.1,-0.17954,0.00013,15.42593]
[1777009903772,34.89,77835.29,75.1,-0.17953,0.00013,15.42533]
[1777009908807,34.89,77834.98,75.1,-0.17956,0.00013,15.4269]
[1777009910460,34.89,77834.61,75.1,-0.1796,0.00013,15.42928]
[1777009910821,34.89,77834.56,75.1,-0.17961,0.00013,15.42951]
[1777009915856,34.89,77834.74,75.1,-0.17958,0.00013,15.42797]
[1777009920891,34.89,77835.43,75.1,-0.17948,0.00013,15.42303]
[1777009922808,34.89,77837.74,75.1,-0.17919,0.00013,15.40751]
[1777009922892,34.89,77837.74,75.1,-0.17919,0.00013,15.40751]
[1777009922969,34.89,77837.74,75.1,-0.17919,0.00013,15.40751]
[1777009923057,34.89,77843.05,75.1,-0.17851,0.00013,15.37194]
[1777009923928,34.89,77843.05,75.1,-0.17851,0.00013,15.37194]
[1777009926302,34.89,77852.19,75.1,-0.17736,0.00013,15.3108]
[1777009926948,34.89,77852.19,75.1,-0.17736,0.00013,15.3108]
[1777009928337,34.89,77853.11,75.1,-0.17724,0.00013,15.30475]
[1777009928363,34.89,77853.11,75.1,-0.17724,0.00013,15.30475]
[1777009928611,34.89,77853.11,75.1,-0.17724,0.00013,15.30475]
[1777009928755,34.89,77853.11,75.1,-0.17724,0.00013,15.30475]
[1777009929719,34.89,77859.76,75.1,-0.1764,0.00013,15.26024]
[1777009929790,34.89,77859.76,75.1,-0.1764,0.00013,15.26024]
[1777009931321,34.89,77866.39,75.1,-0.17557,0.00013,15.21575]
[1777009931968,34.89,77876.21,75.1,-0.17434,0.00013,15.14987]
[1777009932342,34.89,77876.21,75.1,-0.17434,0.00013,15.14987]
[1777009933346,34.89,77878.62,75.1,-0.17404,0.00012,15.13377]
[1777009934940,34.89,77878.9,75.1,-0.174,0.00012,15.13182]
[1777009940025,34.89,77878.6,75.1,-0.17403,0.00012,15.13354]
[1777009945061,34.89,77878.89,75.1,-0.17399,0.00012,15.13112]
[1777009950095,34.89,77877.35,75.1,-0.17417,0.00013,15.14092]
[1777009951770,34.89,77877.01,75.1,-0.17417,0.00013,15.13841]
[1777009957145,34.88,77878.23,75.1,-0.174,0.00012,15.12945]
[1777009961450,34.88,77876.33,75.1,-0.17423,0.00013,15.14171]
[1777009961902,34.88,77876.33,75.1,-0.17423,0.00013,15.14171]
[1777009964928,34.88,77875.34,75.1,-0.17435,0.00013,15.14812]
[1777009964996,34.88,77869.07,75.1,-0.17514,0.00013,15.1901]
[1777009967818,34.88,77874.1,75.1,-0.1745,0.00013,15.15612]
[1777009967872,34.88,77874.25,75.1,-0.17448,0.00013,15.15473]
[1777009971929,34.88,77873.51,75.1,-0.17457,0.00013,15.15968]
[1777009971937,34.88,77873.51,75.1,-0.17457,0.00013,15.15968]
[1777009971966,34.88,77873.51,75.1,-0.17457,0.00013,15.15968]
[1777009971995,34.88,77874.05,75.1,-0.1745,0.00013,15.15605]
[1777009974862,34.88,77869.57,75.1,-0.17507,0.00013,15.18628]
[1777009975122,34.88,77869.14,75.1,-0.17512,0.00013,15.18942]
[1777009977151,34.88,77868.81,75.1,-0.17517,0.00013,15.19164]
[1777009978077,34.88,77866.4,75.1,-0.17547,0.00013,15.20782]
[1777009980954,34.88,77864.32,75.1,-0.17573,0.00013,15.22198]
[1777009981937,34.88,77864.4,75.1,-0.17573,0.00013,15.22154]
[1777009983526,34.88,77854.26,75.1,-0.17701,0.00013,15.28963]
[1777009983764,34.88,77854.26,75.1,-0.17701,0.00013,15.28963]
[1777009989369,34.88,77851.67,75.1,-0.17734,0.00013,15.30718]
[1777009991851,34.88,77851.55,75.1,-0.17735,0.00013,15.308]
[1777009992088,34.88,77851.55,75.1,-0.17735,0.00013,15.308]
[1777009997036,34.88,77854.34,75.1,-0.177,0.00013,15.28942]
[1777010002651,34.88,77856.7,75.1,-0.17671,0.00013,15.27407]
[1777010008282,34.89,77854.26,75.1,-0.17703,0.00013,15.29096]
[1777010013435,34.89,77855.26,75.1,-0.17687,0.00013,15.27999]
[1777010016627,34.89,77855.16,75.1,-0.17689,0.00013,15.28095]
[1777010017099,34.89,77856.91,75.1,-0.17667,0.00013,15.26932]
[1777010018539,34.89,77859.66,75.1,-0.17632,0.00013,15.25082]
[1777010018572,34.89,77860.17,75.1,-0.17626,0.00013,15.24735]
[1777010020509,34.89,77860.04,75.1,-0.17628,0.00013,15.24837]
[1777010023391,34.89,77861.64,75.1,-0.17608,0.00013,15.23807]
[1777010023404,34.89,77861.64,75.1,-0.17608,0.00013,15.23807]
[1777010024764,34.89,77862.08,75.1,-0.17603,0.00013,15.23528]
[1777010027392,34.89,77869.28,75.1,-0.17513,0.00013,15.18734]
[1777010028194,34.89,77870.01,75.1,-0.17504,0.00013,15.18258]
[1777010034085,34.89,77869.02,75.1,-0.17516,0.00013,15.18902]
[1777010039719,34.89,77869.99,75.1,-0.17503,0.00013,15.18211]
[1777010042271,34.89,77869.25,75.1,-0.17512,0.00013,15.18694]
[1777010047775,34.89,77868.99,75.1,-0.17514,0.00013,15.18772]
[1777010055233,34.88,77868.85,75.1,-0.17515,0.00013,15.18817]
[1777010056877,34.88,77868.97,75.1,-0.17512,0.00013,15.18654]
[1777010057027,34.88,77870.03,75.1,-0.17498,0.00013,15.17926]
[1777010059244,34.88,77869.83,75.1,-0.17501,0.00013,15.18063]
[1777010062285,34.88,77869.67,75.1,-0.17503,0.00013,15.18181]
[1777010063289,34.88,77869.67,75.1,-0.17503,0.00013,15.18181]
[1777010064018,34.88,77869.67,75.1,-0.17503,0.00013,15.18181]
[1777010065539,34.88,77869.67,75.1,-0.17503,0.00013,15.18185]
[1777010070936,34.88,77869.6,75.1,-0.17504,0.00013,15.18245]
[1777010072241,34.88,77869.6,75.1,-0.17504,0.00013,15.18245]
[1777010076291,34.88,77863.49,75.1,-0.17578,0.00013,15.21925]
[1777010083520,34.89,77863.3,75.1,-0.17582,0.00013,15.22159]
[1777010084270,34.89,77863.3,75.1,-0.17582,0.00013,15.22159]
[1777010084996,34.89,77858.17,75.1,-0.17647,0.00013,15.25612]
[1777010085051,34.89,77858.17,75.1,-0.17647,0.00013,15.25612]
[1777010085888,34.89,77856.04,75.1,-0.17674,0.00013,15.27049]
[1777010086806,34.89,77854.4,75.1,-0.17695,0.00013,15.28155]
[1777010087328,34.89,77853.97,75.1,-0.17701,0.00013,15.28449]
[1777010091683,34.89,77848.47,75.1,-0.17771,0.00013,15.32153]
[1777010092122,34.89,77848.47,75.1,-0.17771,0.00013,15.32153]
[1777010093449,34.89,77846.33,75.1,-0.17798,0.00013,15.33586]
[1777010094152,34.89,77846.33,75.1,-0.17798,0.00013,15.33586]
[1777010095713,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010095792,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010095812,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010096173,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010096184,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010096195,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010096204,34.89,77844.72,75.1,-0.17818,0.00013,15.3466]
[1777010096276,34.89,77830.1,75.1,-0.18004,0.00013,15.44439]
[1777010096746,34.89,77830.1,75.1,-0.18004,0.00013,15.44439]
[1777010096817,34.89,77830.1,75.1,-0.18004,0.00013,15.44439]
[1777010097134,34.89,77814.4,75.1,-0.18206,0.00013,15.54941]
[1777010098039,34.89,77814.4,75.1,-0.18206,0.00013,15.54941]
[1777010098333,34.89,77812.45,75.1,-0.18231,0.00013,15.56243]
[1777010098708,34.89,77812.45,75.1,-0.18231,0.00013,15.56243]
[1777010099046,34.89,77812.45,75.1,-0.18231,0.00013,15.56243]
[1777010100075,34.89,77811.7,75.1,-0.18241,0.00013,15.56749]
[1777010100442,34.89,77811.06,75.1,-0.18249,0.00013,15.57181]
[1777010100774,34.89,77811.06,75.1,-0.18249,0.00013,15.57181]
[1777010100936,34.89,77811.06,75.1,-0.18249,0.00013,15.57181]
[1777010102824,34.89,77810.18,75.1,-0.18261,0.00013,15.57772]
[1777010104322,34.89,77809.97,75.1,-0.18263,0.00013,15.57916]
[1777010110225,34.89,77810.63,75.1,-0.18255,0.00013,15.57497]
[1777010110825,34.89,77810.63,75.1,-0.18255,0.00013,15.57497]
[1777010112418,34.89,77811.23,75.1,-0.18248,0.00013,15.57104]
[1777010115602,34.89,77810.89,75.1,-0.18252,0.00013,15.57342]
[1777010118659,34.89,77812.48,75.1,-0.18232,0.00013,15.56291]
[1777010122093,34.89,77812.99,75.1,-0.18226,0.00013,15.55964]
[1777010124889,34.89,77816.95,75.1,-0.18175,0.00013,15.53336]
[1777010124973,34.89,77816.95,75.1,-0.18175,0.00013,15.53336]
[1777010125952,34.89,77817.35,75.1,-0.1817,0.00013,15.53076]
[1777010126037,34.89,77817.35,75.1,-0.1817,0.00013,15.53076]
[1777010127529,34.89,77818.65,75.1,-0.18154,0.00013,15.52223]
[1777010128289,34.89,77818.65,75.1,-0.18154,0.00013,15.52223]
[1777010128783,34.89,77819.54,75.1,-0.18142,0.00013,15.51636]
[1777010129377,34.89,77819.54,75.1,-0.18142,0.00013,15.51644]
[1777010131968,34.89,77819.32,75.1,-0.18145,0.00013,15.51798]
[1777010137413,34.89,77821.25,75.1,-0.18118,0.00013,15.50103]
[1777010142451,34.9,77821.67,75.1,-0.18113,0.00013,15.49868]
[1777010147265,34.9,77823.08,75.1,-0.18096,0.00013,15.48966]
[1777010147286,34.9,77823.08,75.1,-0.18096,0.00013,15.48966]
[1777010147348,34.9,77823.08,75.1,-0.18096,0.00013,15.48966]
[1777010147497,34.9,77823.08,75.1,-0.18096,0.00013,15.48966]
[1777010147525,34.9,77823.08,75.1,-0.18096,0.00013,15.48977]
[1777010148030,34.9,77823.08,75.1,-0.18096,0.00013,15.48977]
[1777010148080,34.9,77823.08,75.1,-0.18096,0.00013,15.48977]
[1777010148171,34.9,77853.23,75.1,-0.17712,0.00013,15.28809]
[1777010148517,34.9,77853.23,75.1,-0.17712,0.00013,15.28809]
[1777010149012,34.9,77853.23,75.1,-0.17712,0.00013,15.28809]
[1777010149099,34.9,77903.16,75.1,-0.17088,0.00012,14.95284]
[1777010149502,34.9,77903.16,75.1,-0.17088,0.00012,14.95284]
[1777010149685,34.9,77903.16,75.1,-0.17088,0.00012,14.95284]
[1777010150303,34.9,77903.16,75.1,-0.17088,0.00012,14.95284]
[1777010150350,34.9,77908.25,75.1,-0.17026,0.00012,14.91927]
[1777010150397,34.9,77908.25,75.1,-0.17026,0.00012,14.91927]
[1777010152947,34.9,77905.12,75.1,-0.17064,0.00012,14.93985]
[1777010152962,34.9,77905.12,75.1,-0.17064,0.00012,14.93985]
[1777010156416,34.9,77896.57,75.1,-0.17169,0.00012,14.9967]
[1777010160371,34.89,77894.02,75.1,-0.17199,0.00012,15.01299]
[1777010163632,34.89,77893.82,75.1,-0.172,0.00012,15.01372]
[1777010163644,34.89,77893.82,75.1,-0.172,0.00012,15.01372]
[1777010163722,34.89,77899.28,75.1,-0.17132,0.00012,14.97681]
[1777010164544,34.89,77899.28,75.1,-0.17132,0.00012,14.97681]
[1777010167484,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010167527,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010167569,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010167630,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010167650,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010167990,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010168309,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010168461,34.89,77904.75,75.1,-0.17065,0.00012,14.94025]
[1777010168298,34.89,77922.83,75.1,-0.16843,0.00012,14.81867]
[1777010168503,34.89,77922.83,75.1,-0.16843,0.00012,14.81867]
[1777010168778,34.89,77922.83,75.1,-0.16843,0.00012,14.81867]
[1777010168849,34.89,77922.83,75.1,-0.16843,0.00012,14.81867]
[1777010168859,34.89,77922.83,75.1,-0.16843,0.00012,14.81867]
[1777010169362,34.89,77966.87,75.1,-0.1631,0.00012,14.52216]
[1777010169451,34.89,77966.87,75.1,-0.1631,0.00012,14.52216]
[1777010170392,34.89,77982.11,75.1,-0.16129,0.00012,14.41958]
[1777010170574,34.89,77982.11,75.1,-0.16129,0.00012,14.41958]
[1777010171077,34.89,77982.7,75.1,-0.16121,0.00012,14.41549]
[1777010171615,34.89,77982.7,75.1,-0.16121,0.00012,14.41549]
[1777010172374,34.89,77982.7,75.1,-0.16121,0.00012,14.41549]
[1777010172301,34.89,77979.71,75.1,-0.16157,0.00012,14.43573]
[1777010172680,34.89,77978.6,75.1,-0.1617,0.00012,14.44322]
[1777010173980,34.89,77978.6,75.1,-0.1617,0.00012,14.44322]
[1777010174329,34.89,77978.6,75.1,-0.1617,0.00012,14.44322]
[1777010174298,34.89,77978.61,75.1,-0.1617,0.00012,14.44287]
[1777010175833,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010175872,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010175918,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010176038,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010176096,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010176207,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010176298,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010176396,34.89,77973.03,75.1,-0.16236,0.00012,14.48052]
[1777010176329,34.89,77970.23,75.1,-0.1627,0.00012,14.49951]
[1777010176525,34.89,77970.23,75.1,-0.1627,0.00012,14.49951]
[1777010176896,34.89,77970.23,75.1,-0.1627,0.00012,14.49951]
[1777010177233,34.89,78020.89,75.1,-0.15672,0.00012,14.15761]
[1777010177676,34.89,78020.89,75.1,-0.15672,0.00012,14.15761]
[1777010178377,34.89,78017.81,75.1,-0.15709,0.00012,14.17898]
[1777010179008,34.89,78017.81,75.1,-0.15709,0.00012,14.17898]
[1777010179023,34.89,78017.81,75.1,-0.15709,0.00012,14.17898]
[1777010180138,34.89,78015.97,75.1,-0.1573,0.00012,14.19148]
[1777010181314,34.9,78023.78,75.1,-0.1564,0.00012,14.13898]
[1777010182535,34.9,78017.07,75.1,-0.15719,0.00012,14.18474]
[1777010182665,34.9,78017.07,75.1,-0.15719,0.00012,14.18474]
[1777010182979,34.9,78017.07,75.1,-0.15719,0.00012,14.18474]
[1777010183598,34.9,78015.52,75.1,-0.15737,0.00012,14.19547]
[1777010187044,34.9,78016.65,75.1,-0.15724,0.00012,14.18796]
[1777010187133,34.9,78016.56,75.1,-0.15725,0.00012,14.18874]
[1777010189374,34.9,78004.22,75.1,-0.15871,0.00012,14.27266]
[1777010189537,34.9,78004.22,75.1,-0.15871,0.00012,14.27266]
[1777010190578,34.9,78001.46,75.1,-0.15904,0.00012,14.29129]
[1777010190589,34.9,78001.46,75.1,-0.15904,0.00012,14.29129]
[1777010193720,34.9,77996.43,75.1,-0.15961,0.00012,14.32146]
[1777010194419,34.9,77991.97,75.1,-0.16014,0.00012,14.35188]
[1777010195030,34.9,77991.97,75.1,-0.16014,0.00012,14.35188]
[1777010196855,34.9,77989.88,75.1,-0.16039,0.00012,14.36628]
[1777010198633,34.91,77989.12,75.1,-0.1605,0.00012,14.37232]
[1777010198834,34.91,77989.12,75.1,-0.1605,0.00012,14.37232]
[1777010198899,34.91,77989.12,75.1,-0.1605,0.00012,14.37232]
[1777010198979,34.91,77989.12,75.1,-0.1605,0.00012,14.37232]
[1777010199289,34.91,77989.12,75.1,-0.1605,0.00012,14.37232]
[1777010199326,34.91,77981.45,75.1,-0.16142,0.00012,14.42478]
[1777010199617,34.91,77981.45,75.1,-0.16142,0.00012,14.42478]
[1777010199682,34.91,77981.45,75.1,-0.16142,0.00012,14.42478]
[1777010200112,34.91,77981.45,75.1,-0.16142,0.00012,14.42478]
[1777010200239,34.91,77981.45,75.1,-0.16142,0.00012,14.42478]
[1777010201060,34.91,77974.67,75.1,-0.16223,0.00012,14.47073]
[1777010201062,34.91,77974.67,75.1,-0.16223,0.00012,14.47073]
[1777010201161,34.91,77984.13,75.1,-0.16111,0.00012,14.40708]
[1777010201475,34.91,77984.13,75.1,-0.16111,0.00012,14.40708]
[1777010202976,34.91,77985.7,75.1,-0.16092,0.00012,14.39649]
[1777010203338,34.91,77985.7,75.1,-0.16092,0.00012,14.39649]
[1777010203432,34.91,77989.57,75.1,-0.16046,0.00012,14.37047]
[1777010203508,34.91,77989.57,75.1,-0.16046,0.00012,14.37047]
[1777010204200,34.91,77989.57,75.1,-0.16046,0.00012,14.37047]
[1777010204983,34.91,77987.15,75.1,-0.16076,0.00012,14.38725]
[1777010205067,34.91,77987.96,75.1,-0.16067,0.00012,14.38221]
[1777010205868,34.91,77987.96,75.1,-0.16067,0.00012,14.38221]
[1777010205916,34.91,77987.94,75.1,-0.16067,0.00012,14.38235]
[1777010206669,34.91,77987.94,75.1,-0.16067,0.00012,14.38235]
[1777010206990,34.91,77988.0,75.1,-0.16067,0.00012,14.3824]
[1777010207659,34.91,77988.0,75.1,-0.16067,0.00012,14.3824]
[1777010208253,34.91,77991.96,75.1,-0.1602,0.00012,14.35576]
[1777010210058,34.91,77995.2,75.1,-0.15982,0.00012,14.33402]
[1777010210118,34.91,77995.2,75.1,-0.15982,0.00012,14.33402]
[1777010210125,34.91,78000.43,75.1,-0.15921,0.00012,14.29889]
[1777010212394,34.91,78001.17,75.1,-0.15912,0.00012,14.2939]
[1777010214153,34.92,78020.29,75.1,-0.15691,0.00012,14.16663]
[1777010215181,34.92,78020.29,75.1,-0.15691,0.00012,14.16663]
[1777010215700,34.92,78023.1,75.1,-0.15659,0.00012,14.14828]
[1777010215820,34.92,78023.1,75.1,-0.15659,0.00012,14.14828]
[1777010215914,34.92,78023.1,75.1,-0.15659,0.00012,14.14828]
[1777010216409,34.92,78031.01,75.1,-0.15568,0.00012,14.0955]
[1777010216692,34.92,78031.01,75.1,-0.15568,0.00012,14.0955]
[1777010217829,34.92,78037.55,75.1,-0.15493,0.00012,14.05188]
[1777010218844,34.92,78034.49,75.1,-0.15529,0.00012,14.07252]
[1777010219345,34.92,78034.49,75.1,-0.15529,0.00012,14.07252]
[1777010220827,34.93,78029.24,75.1,-0.15592,0.00012,14.10954]
[1777010221135,34.93,78029.24,75.1,-0.15592,0.00012,14.10954]
[1777010221264,34.93,78029.24,75.1,-0.15592,0.00012,14.10954]
[1777010221335,34.93,78018.64,75.1,-0.15717,0.00012,14.18153]
[1777010222362,34.93,78018.64,75.1,-0.15717,0.00012,14.18153]
[1777010222953,34.93,78019.41,75.1,-0.15709,0.00012,14.17692]
[1777010223094,34.93,78019.41,75.1,-0.15709,0.00012,14.17692]
[1777010223339,34.93,78018.04,75.1,-0.15726,0.00012,14.18674]
[1777010223475,34.93,78018.04,75.1,-0.15726,0.00012,14.18674]
[1777010224157,34.93,78018.04,75.1,-0.15726,0.00012,14.18674]
[1777010224173,34.93,78018.04,75.1,-0.15726,0.00012,14.18674]
[1777010224238,34.93,78016.98,75.1,-0.15739,0.00012,14.19425]
[1777010224901,34.93,78016.98,75.1,-0.15739,0.00012,14.19425]
[1777010225884,34.93,78014.4,75.1,-0.1577,0.00012,14.2122]
[1777010226197,34.93,78014.4,75.1,-0.1577,0.00012,14.2122]
[1777010226299,34.93,78003.7,75.1,-0.15896,0.00012,14.28489]
[1777010226734,34.93,78003.7,75.1,-0.15896,0.00012,14.28489]
[1777010227694,34.93,78003.35,75.1,-0.15901,0.00012,14.28786]
[1777010233377,34.94,78004.32,75.1,-0.15895,0.00012,14.28441]
[1777010235883,34.95,78003.35,75.1,-0.1591,0.00012,14.29275]
[1777010236469,34.95,78003.35,75.1,-0.1591,0.00012,14.29275]
[1777010236697,34.95,78002.46,75.1,-0.15921,0.00012,14.29934]
[1777010237703,34.95,77995.18,75.1,-0.16008,0.00012,14.34899]
[1777010239829,34.95,77995.39,75.1,-0.16007,0.00012,14.34858]
[1777010241567,34.95,77997.45,75.1,-0.15984,0.00012,14.33521]
[1777010241673,34.95,77997.45,75.1,-0.15984,0.00012,14.33521]
[1777010242393,34.95,77997.45,75.1,-0.15984,0.00012,14.33521]
[1777010243262,34.96,78005.81,75.1,-0.15887,0.00012,14.27977]
[1777010244043,34.96,78010.19,75.1,-0.15836,0.00012,14.25071]
[1777010244188,34.96,78010.94,75.1,-0.15828,0.00012,14.24614]
[1777010244550,34.96,78010.94,75.1,-0.15828,0.00012,14.24614]
[1777010245180,34.96,78010.94,75.1,-0.15828,0.00012,14.24614]
[1777010245196,34.96,78009.32,75.1,-0.15848,0.00012,14.25752]
[1777010249744,34.97,78005.69,75.1,-0.15895,0.00012,14.28447]
[1777010251009,34.97,78007.03,75.1,-0.1588,0.00012,14.27604]
[1777010256272,34.98,78008.13,75.1,-0.15869,0.00012,14.2676]
[1777010256987,34.98,78008.13,75.1,-0.15869,0.00012,14.2676]
[1777010259002,34.98,78004.35,75.1,-0.15916,0.00012,14.29423]
[1777010261704,34.98,78004.32,75.1,-0.15918,0.00012,14.29555]
[1777010262353,34.98,78004.32,75.1,-0.15918,0.00012,14.29555]
[1777010262376,34.98,78004.32,75.1,-0.15918,0.00012,14.29555]
[1777010262480,34.98,78004.32,75.1,-0.15918,0.00012,14.29555]
[1777010262618,34.98,78001.99,75.1,-0.15947,0.00012,14.31235]
[1777010263401,34.99,77992.46,75.1,-0.16061,0.00012,14.37703]
[1777010264898,34.99,77993.87,75.1,-0.16045,0.00012,14.36797]
[1777010265815,34.99,77993.72,75.1,-0.16047,0.00012,14.36942]
[1777010267774,34.99,77992.91,75.1,-0.16058,0.00012,14.37574]
[1777010272976,35.0,77987.56,75.1,-0.16125,0.00012,14.41388]
[1777010273711,35.0,77988.22,75.1,-0.16118,0.00012,14.40982]
[1777010276382,35.0,77984.86,75.1,-0.16159,0.00012,14.43316]
[1777010279397,35.0,77976.34,75.1,-0.16262,0.00012,14.49146]
[1777010283390,35.0,77981.39,75.1,-0.16204,0.00012,14.45851]
[1777010283395,35.0,77981.39,75.1,-0.16204,0.00012,14.45851]
[1777010283472,35.0,77991.24,75.1,-0.16088,0.00012,14.39256]
[1777010283686,35.0,77991.24,75.1,-0.16088,0.00012,14.39256]
[1777010284526,35.0,77991.24,75.1,-0.16088,0.00012,14.39256]
[1777010285793,35.01,77997.95,75.1,-0.1601,0.00012,14.34826]
[1777010286183,35.01,77997.95,75.1,-0.1601,0.00012,14.34826]
[1777010286376,35.01,77997.95,75.1,-0.1601,0.00012,14.34826]
[1777010289082,35.01,77999.44,75.1,-0.15994,0.00012,14.33939]
[1777010291569,35.01,77998.91,75.1,-0.16003,0.00012,14.34426]
[1777010294549,35.02,77999.63,75.1,-0.15996,0.00012,14.34029]
[1777010298011,35.02,77999.35,75.1,-0.16001,0.00012,14.34347]
[1777010299715,35.02,77999.75,75.1,-0.15999,0.00012,14.34206]
[1777010300158,35.02,77999.75,75.1,-0.15999,0.00012,14.34206]
[1777010300900,35.02,78003.78,75.1,-0.15952,0.00012,14.31542]
[1777010303613,35.03,78004.65,75.1,-0.15943,0.00012,14.31051]
[1777010309436,35.03,78001.93,75.1,-0.15979,0.00012,14.33107]
[1777010309861,35.03,78000.8,75.1,-0.15994,0.00012,14.33955]
[1777010312938,35.04,77999.96,75.1,-0.16002,0.00012,14.34137]
[1777010313884,35.04,77999.47,75.1,-0.16009,0.00012,14.34551]
[1777010318559,35.04,77999.0,75.1,-0.16017,0.00012,14.34995]
[1777010321559,35.04,77998.96,75.1,-0.16019,0.00012,14.35148]
[1777010322243,35.05,77998.97,75.1,-0.1602,0.00012,14.35184]
[1777010329276,35.05,77996.78,75.1,-0.16051,0.00012,14.36945]
[1777010330088,35.05,77996.78,75.1,-0.16052,0.00012,14.37026]
[1777010331910,35.06,77997.07,75.1,-0.16049,0.00012,14.36872]
[1777010331984,35.06,77997.12,75.1,-0.1605,0.00012,14.36897]
[1777010333184,35.06,77997.12,75.1,-0.1605,0.00012,14.36897]
[1777010333187,35.06,77997.12,75.1,-0.1605,0.00012,14.36897]
[1777010333274,35.06,77988.02,75.1,-0.1616,0.00012,14.43152]
[1777010335171,35.06,77992.15,75.1,-0.16111,0.00012,14.40378]
[1777010335177,35.06,77992.15,75.1,-0.16111,0.00012,14.40378]
[1777010340284,35.07,77993.95,75.1,-0.16093,0.00012,14.39387]
[1777010341805,35.07,77992.3,75.1,-0.16114,0.00012,14.40565]
[1777010342375,35.07,77990.96,75.1,-0.16131,0.00012,14.41548]
[1777010344923,35.07,77989.57,75.1,-0.16149,0.00012,14.42576]
[1777010350298,35.08,77989.44,75.1,-0.16156,0.00012,14.42985]
[1777010350303,35.08,77989.44,75.1,-0.16156,0.00012,14.42985]
[1777010350322,35.08,77989.31,75.1,-0.16159,0.00012,14.43136]
[1777010357356,35.09,77984.93,75.1,-0.16214,0.00012,14.4625]
[1777010363044,35.09,77986.8,75.1,-0.16197,0.00012,14.45278]
[1777010365295,35.1,77989.04,75.1,-0.16171,0.00012,14.43856]
[1777010366036,35.1,77989.07,75.1,-0.16172,0.00012,14.43885]
[1777010369618,35.1,77989.1,75.1,-0.16172,0.00012,14.43908]
[1777010369758,35.1,77989.1,75.1,-0.16172,0.00012,14.43908]
[1777010370381,35.1,77985.55,75.1,-0.16217,0.00012,14.46421]
[1777010376481,35.11,77976.84,75.1,-0.16321,0.00012,14.52046]
[1777010381534,35.12,77975.31,75.1,-0.16344,0.00012,14.5336]
[1777010387197,35.12,77973.74,75.1,-0.16367,0.00012,14.5469]
[1777010391815,35.13,77973.28,75.1,-0.16376,0.00012,14.55178]
[1777010392583,35.13,77973.28,75.1,-0.16376,0.00012,14.55178]
[1777010397150,35.13,77970.38,75.1,-0.16414,0.00012,14.57319]
[1777010397267,35.13,77974.21,75.1,-0.16369,0.00012,14.54795]
[1777010398674,35.14,77977.61,75.1,-0.16329,0.00012,14.52545]
[1777010400716,35.14,77977.36,75.1,-0.16333,0.00012,14.52738]
[1777010401103,35.14,77977.36,75.1,-0.16333,0.00012,14.52738]
[1777010401295,35.14,77987.24,75.1,-0.16215,0.00012,14.4612]
[1777010405221,35.14,77993.19,75.1,-0.16146,0.00012,14.4222]
[1777010406033,35.14,77995.42,75.1,-0.1612,0.00012,14.40753]
[1777010406354,35.14,77995.42,75.1,-0.1612,0.00012,14.40753]
[1777010406521,35.14,77995.42,75.1,-0.1612,0.00012,14.40753]
[1777010408904,35.14,78004.88,75.1,-0.1601,0.00012,14.34506]
[1777010409513,35.14,78004.88,75.1,-0.1601,0.00012,14.34506]
[1777010411737,35.14,78005.12,75.1,-0.1601,0.00012,14.34459]
[1777010414088,35.15,78000.92,75.1,-0.1606,0.00012,14.37348]
[1777010414535,35.15,78000.92,75.1,-0.1606,0.00012,14.37348]
[1777010415266,35.15,77998.9,75.1,-0.16085,0.00012,14.38736]
[1777010419426,35.15,77989.98,75.1,-0.16192,0.00012,14.4482]
[1777010420828,35.15,77988.47,75.1,-0.16211,0.00012,14.4588]
[1777010420865,35.15,77988.47,75.1,-0.16211,0.00012,14.4588]
[1777010422225,35.15,77985.49,75.1,-0.16246,0.00012,14.47898]
[1777010426311,35.15,77984.24,75.1,-0.16262,0.00012,14.48813]
[1777010426937,35.15,77984.64,75.1,-0.16258,0.00012,14.48565]
[1777010429659,35.15,77984.4,75.1,-0.16262,0.00012,14.48765]
[1777010430070,35.15,77984.4,75.1,-0.16262,0.00012,14.48765]
[1777010432798,35.16,77992.22,75.1,-0.16167,0.00012,14.43149]
[1777010433663,35.16,77992.22,75.1,-0.16167,0.00012,14.43149]
[1777010435996,35.16,77991.23,75.1,-0.1618,0.00012,14.43892]
[1777010441576,35.16,77984.1,75.1,-0.16266,0.00012,14.4879]
[1777010446613,35.16,77975.94,75.1,-0.16365,0.00012,14.54334]
[1777010449850,35.17,77975.15,75.1,-0.16375,0.00012,14.54894]
[1777010450706,35.17,77975.15,75.1,-0.16375,0.00012,14.54894]
[1777010450722,35.17,77975.15,75.1,-0.16375,0.00012,14.54894]
[1777010451423,35.17,77977.79,75.1,-0.16344,0.00012,14.53138]
[1777010451426,35.17,77977.79,75.1,-0.16344,0.00012,14.53138]
[1777010451866,35.17,77980.36,75.1,-0.16313,0.00012,14.51432]
[1777010457690,35.17,77980.88,75.1,-0.16309,0.00012,14.51199]
[1777010459936,35.17,77977.22,75.1,-0.16353,0.00012,14.53676]
[1777010462785,35.17,77970.49,75.1,-0.16434,0.00012,14.58214]
[1777010462787,35.17,77970.49,75.1,-0.16434,0.00012,14.58214]
[1777010463771,35.17,77969.34,75.1,-0.16448,0.00012,14.5899]
[1777010466001,35.17,77968.31,75.1,-0.1646,0.00012,14.5969]
[1777010466200,35.17,77968.31,75.1,-0.1646,0.00012,14.5969]
[1777010467646,35.17,77968.34,75.1,-0.1646,0.00012,14.59693]
[1777010468537,35.17,77961.32,75.1,-0.16545,0.00012,14.64438]
[1777010469954,35.17,77960.98,75.1,-0.16549,0.00012,14.64665]
[1777010475456,35.18,77961.25,75.1,-0.16548,0.00012,14.64583]
[1777010480617,35.18,77961.74,75.1,-0.16544,0.00012,14.64344]
[1777010480654,35.18,77961.54,75.1,-0.16546,0.00012,14.64491]
[1777010482273,35.18,77960.66,75.1,-0.16557,0.00012,14.6508]
[1777010482791,35.18,77955.64,75.1,-0.16617,0.00012,14.68422]
[1777010483402,35.18,77953.3,75.1,-0.16645,0.00012,14.69984]
[1777010488914,35.18,77954.0,75.1,-0.16637,0.00012,14.69509]
[1777010494690,35.18,77948.44,75.1,-0.167,0.00012,14.72748]
[1777010499867,35.18,77944.51,75.1,-0.16746,0.00012,14.75341]
[1777010503040,35.18,77941.95,75.1,-0.16777,0.00012,14.77025]
[1777010503069,35.18,77941.95,75.1,-0.16777,0.00012,14.77025]
[1777010503170,35.18,77941.35,75.1,-0.16784,0.00012,14.77416]
[1777010507702,35.18,77939.38,75.1,-0.16809,0.00012,14.78764]
[1777010509650,35.18,77946.35,75.1,-0.16725,0.00012,14.74133]
[1777010509728,35.18,77948.25,75.1,-0.16702,0.00012,14.7288]
[1777010511184,35.18,77949.31,75.1,-0.16689,0.00012,14.72171]
[1777010511204,35.18,77949.13,75.1,-0.16691,0.00012,14.72289]
[1777010512194,35.18,77949.13,75.1,-0.16691,0.00012,14.72289]
[1777010518112,35.18,77948.41,75.1,-0.16702,0.00012,14.7286]
[1777010523719,35.18,77946.28,75.1,-0.16728,0.00012,14.74344]
[1777010526706,35.18,77948.81,75.1,-0.16698,0.00012,14.72694]
[1777010527599,35.18,77948.9,75.1,-0.16698,0.00012,14.72648]
[1777010527604,35.18,77948.9,75.1,-0.16698,0.00012,14.72648]
[1777010533046,35.18,77948.23,75.1,-0.16707,0.00012,14.73171]
[1777010534686,35.19,77948.5,75.1,-0.16704,0.00012,14.73002]
[1777010534786,35.19,77948.68,75.1,-0.16702,0.00012,14.72904]
[1777010539214,35.19,77948.74,75.1,-0.16701,0.00012,14.7284]
[1777010539259,35.18,77948.38,75.1,-0.16705,0.00012,14.73073]
[1777010545301,35.19,77949.43,75.1,-0.16694,0.00012,14.72434]
[1777010547170,35.19,77949.43,75.1,-0.16694,0.00012,14.72434]
[1777010547315,35.19,77949.54,75.1,-0.16693,0.00012,14.72383]
[1777010550098,35.19,77949.44,75.1,-0.16694,0.00012,14.72435]
[1777010550163,35.19,77949.44,75.1,-0.16694,0.00012,14.72435]
[1777010550336,35.19,77942.03,75.1,-0.16783,0.00012,14.77384]
[1777010552853,35.19,77947.19,75.1,-0.16717,0.00012,14.73494]
[1777010553357,35.19,77948.11,75.1,-0.16706,0.00012,14.7287]
[1777010556049,35.19,77948.21,75.1,-0.16705,0.00012,14.72786]
[1777010556378,35.19,77948.1,75.1,-0.16706,0.00012,14.72871]
[1777010557615,35.19,77948.1,75.1,-0.16706,0.00012,14.72871]
[1777010557638,35.19,77947.8,75.1,-0.1671,0.00012,14.73082]
[1777010562899,35.19,77949.11,75.1,-0.16693,0.00012,14.72167]
[1777010562939,35.19,77949.11,75.1,-0.16693,0.00012,14.72167]
[1777010563427,35.19,77948.28,75.1,-0.16704,0.00012,14.72731]
[1777010568462,35.19,77941.29,75.1,-0.16789,0.00012,14.77437]
[1777010569108,35.19,77941.29,75.1,-0.16789,0.00012,14.77437]
[1777010574505,35.19,77940.53,75.1,-0.16798,0.00012,14.77963]
[1777010576921,35.19,77940.18,75.1,-0.16803,0.00012,14.78203]
[1777010581506,35.19,77947.29,75.1,-0.16717,0.00012,14.73474]
[1777010581554,35.19,77948.86,75.1,-0.16698,0.00012,14.72435]
[1777010582570,35.19,77948.86,75.1,-0.16698,0.00012,14.72435]
[1777010582632,35.19,77949.97,75.1,-0.16685,0.00012,14.71685]
[1777010586037,35.19,77950.56,75.1,-0.16678,0.00012,14.71328]
[1777010591489,35.19,77950.08,75.1,-0.16685,0.00012,14.71705]
[1777010592164,35.19,77949.35,75.1,-0.16694,0.00012,14.72204]
[1777010592830,35.19,77949.35,75.1,-0.16694,0.00012,14.72204]
[1777010593588,35.19,77945.82,75.1,-0.16737,0.00012,14.74572]
[1777010598673,35.19,77946.12,75.1,-0.16734,0.00012,14.74414]
[1777010602665,35.19,77942.05,75.1,-0.16784,0.00012,14.77151]
[1777010604174,35.19,77942.88,75.1,-0.16774,0.00012,14.76606]
[1777010604715,35.19,77942.53,75.1,-0.16778,0.00012,14.76825]
[1777010604888,35.19,77942.53,75.1,-0.16778,0.00012,14.76825]
[1777010605722,35.19,77942.1,75.1,-0.16783,0.00012,14.77117]
[1777010609728,35.19,77940.28,75.1,-0.16805,0.00012,14.78344]
[1777010610363,35.19,77940.77,75.1,-0.16799,0.00012,14.7802]
[1777010610792,35.19,77940.77,75.1,-0.16799,0.00012,14.7802]
[1777010616799,35.2,77939.96,75.1,-0.16807,0.00012,14.78219]
[1777010620982,35.2,77942.77,75.1,-0.16775,0.00012,14.76425]
[1777010620988,35.2,77942.77,75.1,-0.16775,0.00012,14.76425]
[1777010621026,35.2,77942.77,75.1,-0.16775,0.00012,14.76425]
[1777010621834,35.2,77947.03,75.1,-0.16723,0.00012,14.73583]
[1777010622217,35.2,77947.03,75.1,-0.16723,0.00012,14.73583]
[1777010623011,35.2,77946.57,75.1,-0.16729,0.00012,14.73896]
[1777010623866,35.2,77946.57,75.1,-0.16729,0.00012,14.73896]
[1777010623847,35.2,77946.3,75.1,-0.16732,0.00012,14.74063]
[1777010624622,35.2,77946.3,75.1,-0.16732,0.00012,14.74069]
[1777010626657,35.2,77946.74,75.1,-0.16727,0.00012,14.7378]
[1777010626869,35.2,77949.46,75.1,-0.16694,0.00012,14.7197]
[1777010630897,35.2,77949.37,75.1,-0.16695,0.00012,14.71995]
[1777010631354,35.2,77949.37,75.1,-0.16695,0.00012,14.71995]
[1777010631904,35.2,77949.62,75.1,-0.16692,0.00012,14.71824]
[1777010634413,35.2,77949.58,75.1,-0.16692,0.00012,14.71872]
[1777010634590,35.2,77949.26,75.1,-0.16696,0.00012,14.72086]
[1777010637363,35.2,77957.05,75.1,-0.16602,0.00012,14.66887]
[1777010637381,35.2,77956.91,75.1,-0.16604,0.00012,14.66978]
[1777010643428,35.2,77955.02,75.1,-0.16628,0.00012,14.68304]
[1777010648659,35.2,77955.52,75.1,-0.16623,0.00012,14.68051]
[1777010651327,35.2,77955.73,75.1,-0.16622,0.00012,14.6796]
[1777010659093,35.21,77955.46,75.1,-0.16627,0.00012,14.68285]
[1777010664128,35.21,77955.69,75.1,-0.16626,0.00012,14.68215]
[1777010669450,35.21,77956.01,75.1,-0.16623,0.00012,14.68069]
[1777010669564,35.21,77956.01,75.1,-0.16623,0.00012,14.68069]
[1777010671081,35.21,77963.97,75.1,-0.16529,0.00012,14.62812]
[1777010671154,35.21,77963.97,75.1,-0.16529,0.00012,14.62812]
[1777010671763,35.21,77963.97,75.1,-0.16529,0.00012,14.62812]
[1777010671860,35.21,77967.83,75.1,-0.16479,0.00012,14.59775]
[1777010674277,35.21,77971.33,75.1,-0.16437,0.00012,14.57444]
[1777010674460,35.21,77971.33,75.1,-0.16437,0.00012,14.57444]
[1777010677857,35.21,77971.73,75.1,-0.16433,0.00012,14.572]
[1777010678793,35.22,77971.94,75.1,-0.16431,0.00012,14.57076]
[1777010678896,35.22,77971.94,75.1,-0.16431,0.00012,14.57076]
[1777010680870,35.22,77971.44,75.1,-0.16437,0.00012,14.57417]
[1777010684987,35.22,77970.05,75.1,-0.16454,0.00012,14.58386]
[1777010690385,35.22,77970.18,75.1,-0.16453,0.00012,14.5834]
[1777010694037,35.22,77967.97,75.1,-0.1648,0.00012,14.59839]
[1777010696635,35.22,77956.06,75.1,-0.16623,0.00012,14.67795]
[1777010700216,35.22,77955.96,75.1,-0.16624,0.00012,14.67839]
[1777010700437,35.22,77955.96,75.1,-0.16624,0.00012,14.67839]
[1777010700755,35.22,77955.96,75.1,-0.16624,0.00012,14.67839]
[1777010700791,35.22,77949.65,75.1,-0.167,0.00012,14.72043]
[1777010701074,35.22,77949.65,75.1,-0.167,0.00012,14.72043]
[1777010701974,35.22,77949.65,75.1,-0.167,0.00012,14.72043]
[1777010701763,35.22,77941.2,75.1,-0.16802,0.00012,14.77708]
[1777010702073,35.22,77941.2,75.1,-0.16802,0.00012,14.77708]
[1777010703269,35.22,77939.26,75.1,-0.16826,0.00012,14.79002]
[1777010706743,35.22,77936.53,75.1,-0.1686,0.00012,14.80875]
[1777010706827,35.22,77937.97,75.1,-0.16843,0.00012,14.79947]
[1777010709648,35.22,77940.42,75.1,-0.16813,0.00012,14.78309]
[1777010709750,35.22,77938.68,75.1,-0.16834,0.00012,14.79465]
[1777010715487,35.22,77938.59,75.1,-0.16836,0.00012,14.79546]
[1777010716219,35.22,77938.59,75.1,-0.16836,0.00012,14.79546]
[1777010716495,35.22,77941.71,75.1,-0.16798,0.00012,14.77466]
[1777010721530,35.22,77942.63,75.1,-0.16787,0.00012,14.76848]
[1777010726570,35.22,77942.53,75.1,-0.16788,0.00012,14.76909]
[1777010729125,35.22,77942.43,75.1,-0.16789,0.00012,14.76974]
[1777010729592,35.22,77941.41,75.1,-0.16801,0.00012,14.77656]
[1777010734688,35.22,77941.75,75.1,-0.16794,0.00012,14.76972]
[1777010737649,35.22,77952.35,75.1,-0.16666,0.00012,14.69921]
[1777010742682,35.22,77948.97,75.1,-0.16708,0.00012,14.72236]
[1777010747717,35.22,77953.07,75.1,-0.16659,0.00012,14.69558]
[1777010753759,35.23,77949.82,75.1,-0.167,0.00012,14.71815]
[1777010758794,35.23,77948.69,75.1,-0.16715,0.00012,14.72634]
[1777010763831,35.23,77948.19,75.1,-0.16722,0.00012,14.73034]
[1777010768866,35.23,77949.12,75.1,-0.16712,0.00012,14.72479]
[1777010771778,35.23,77948.17,75.1,-0.16724,0.00012,14.73141]
[1777010776539,35.23,77954.64,75.1,-0.16647,0.00012,14.68888]
[1777010781957,35.24,77958.48,75.1,-0.16603,0.00012,14.66435]
[1777010784629,35.24,77957.2,75.1,-0.16619,0.00012,14.67329]
[1777010784646,35.24,77957.2,75.1,-0.16619,0.00012,14.67329]
[1777010790222,35.24,77957.08,75.1,-0.16622,0.00012,14.67516]
[1777010797063,35.24,77956.51,75.1,-0.16627,0.00012,14.67547]
[1777010802098,35.25,77952.72,75.1,-0.16674,0.00012,14.70134]
[1777010807133,35.25,77955.42,75.1,-0.16643,0.00012,14.68408]
[1777010812215,35.25,77955.58,75.1,-0.16642,0.00012,14.68374]
[1777010818212,35.25,77954.55,75.1,-0.16656,0.00012,14.69145]
[1777010823762,35.25,77948.01,75.1,-0.16736,0.00012,14.73557]
[1777010827631,35.25,77941.46,75.1,-0.16815,0.00012,14.77941]
[1777010828327,35.25,77937.4,75.1,-0.16864,0.00012,14.80644]
[1777010828335,35.25,77937.4,75.1,-0.16864,0.00012,14.80644]
[1777010831780,35.25,77927.22,75.1,-0.16988,0.00012,14.87438]
[1777010832627,35.25,77927.28,75.1,-0.16988,0.00012,14.87408]
[1777010833317,35.25,77918.61,75.1,-0.17094,0.00012,14.93167]
[1777010838352,35.25,77918.62,75.1,-0.17093,0.00012,14.93147]
[1777010839514,35.25,77918.62,75.1,-0.17093,0.00012,14.93147]
[1777010842090,35.25,77918.29,75.1,-0.17097,0.00012,14.93362]
[1777010848295,35.25,77917.25,75.1,-0.1711,0.00012,14.94044]
[1777010853378,35.25,77916.6,75.1,-0.17114,0.00012,14.93995]
[1777010858796,35.25,77916.25,75.1,-0.17118,0.00012,14.94209]
[1777010864533,35.25,77916.35,75.1,-0.17116,0.00012,14.9412]
[1777010870029,35.25,77918.44,75.1,-0.1709,0.00012,14.92713]
[1777010872142,35.25,77928.06,75.1,-0.16972,0.00012,14.86299]
[1777010877626,35.25,77927.93,75.1,-0.16974,0.00012,14.86396]
[1777010880550,35.25,77927.94,75.1,-0.16974,0.00012,14.8639]
[1777010884699,35.25,77931.73,75.1,-0.16928,0.00012,14.83878]
[1777010884704,35.25,77931.73,75.1,-0.16928,0.00012,14.83878]
[1777010884721,35.25,77931.73,75.1,-0.16928,0.00012,14.83878]
[1777010885183,35.25,77931.6,75.1,-0.1693,0.00012,14.83969]
[1777010885772,35.25,77952.98,75.1,-0.1667,0.00012,14.69707]
[1777010886376,35.25,77952.98,75.1,-0.1667,0.00012,14.69707]
[1777010886626,35.25,77952.98,75.1,-0.1667,0.00012,14.69707]
[1777010886773,35.25,77952.86,75.1,-0.16672,0.00012,14.69793]
[1777010889749,35.25,77958.01,75.1,-0.1661,0.00012,14.66368]
[1777010889753,35.25,77958.01,75.1,-0.1661,0.00012,14.66368]
[1777010889808,35.25,77961.03,75.1,-0.16574,0.00012,14.6436]
[1777010890716,35.25,77948.61,75.1,-0.16724,0.00012,14.72656]
[1777010892157,35.25,77948.61,75.1,-0.16724,0.00012,14.72656]
[1777010892988,35.25,77948.14,75.1,-0.1673,0.00012,14.72971]
[1777010894234,35.25,77933.49,75.1,-0.16907,0.00012,14.82732]
[1777010894378,35.25,77933.49,75.1,-0.16907,0.00012,14.82732]
[1777010894443,35.25,77933.49,75.1,-0.16907,0.00012,14.82732]
[1777010895760,35.25,77933.43,75.1,-0.16908,0.00012,14.82778]
[1777010898671,35.25,77924.89,75.1,-0.17012,0.00012,14.88476]
[1777010901606,35.25,77928.09,75.1,-0.16973,0.00012,14.8635]
[1777010906828,35.25,77933.32,75.1,-0.1691,0.00012,14.82915]
[1777010911864,35.26,77933.42,75.1,-0.16906,0.00012,14.82436]
[1777010916899,35.26,77933.9,75.1,-0.16902,0.00012,14.8218]
[1777010923948,35.26,77933.34,75.1,-0.1691,0.00012,14.82644]
[1777010925196,35.26,77933.34,75.1,-0.1691,0.00012,14.82644]
[1777010931473,35.26,77932.91,75.1,-0.16917,0.00012,14.83013]
[1777010934108,35.26,77933.35,75.1,-0.16912,0.00012,14.82747]
[1777010935154,35.26,77932.94,75.1,-0.16917,0.00012,14.83033]
[1777010941071,35.27,77935.36,75.1,-0.16889,0.00012,14.81526]
[1777010943357,35.27,77936.26,75.1,-0.16879,0.00012,14.80958]
[1777010948259,35.27,77938.09,75.1,-0.1686,0.00012,14.79889]
[1777010954163,35.27,77943.64,75.1,-0.16794,0.00012,14.76311]
[1777010959198,35.28,77943.79,75.1,-0.16794,0.00012,14.76319]
[1777010963534,35.28,77943.62,75.1,-0.16798,0.00012,14.76514]
[1777010967882,35.28,77947.97,75.1,-0.16746,0.00012,14.7368]
[1777010973297,35.28,77948.98,75.1,-0.16733,0.00012,14.72706]
[1777010978409,35.29,77950.11,75.1,-0.16721,0.00012,14.7205]
[1777010984057,35.29,77949.96,75.1,-0.16725,0.00012,14.7227]
[1777010989408,35.3,77955.84,75.1,-0.16658,0.00012,14.6854]
[1777010993028,35.3,77956.35,75.1,-0.16652,0.00012,14.68255]
[1777010998041,35.3,77956.44,75.1,-0.16654,0.00012,14.68337]
[1777011003103,35.3,77955.5,75.1,-0.16667,0.00012,14.69093]
[1777011003165,35.31,77945.63,75.1,-0.16787,0.00012,14.75702]
[1777011007537,35.31,77958.91,75.1,-0.16628,0.00012,14.66923]
[1777011011228,35.31,77964.45,75.1,-0.16563,0.00012,14.63292]
[1777011011295,35.31,77963.52,75.1,-0.16575,0.00012,14.63975]
[1777011016296,35.31,77965.32,75.1,-0.16555,0.00012,14.62864]
[1777011022244,35.32,77968.54,75.1,-0.1652,0.00012,14.60906]
[1777011027684,35.32,77971.06,75.1,-0.16494,0.00012,14.59456]
[1777011028659,35.32,77971.06,75.1,-0.16494,0.00012,14.59456]
[1777011028662,35.32,77971.06,75.1,-0.16494,0.00012,14.59456]
[1777011029101,35.32,77970.86,75.1,-0.16497,0.00012,14.59655]
[1777011030109,35.33,77958.89,75.1,-0.16641,0.00012,14.67658]
[1777011036281,35.33,77953.79,75.1,-0.16701,0.00012,14.70699]
[1777011043937,35.33,77952.71,75.1,-0.16716,0.00012,14.71538]
[1777011043975,35.33,77952.71,75.1,-0.16716,0.00012,14.71538]
[1777011044803,35.33,77943.77,75.1,-0.16824,0.00012,14.77518]
[1777011049838,35.33,77941.74,75.1,-0.1685,0.00012,14.78934]
[1777011054891,35.34,77942.08,75.1,-0.16847,0.00012,14.78754]
[1777011060915,35.34,77942.44,75.1,-0.16844,0.00012,14.78613]
[1777011064861,35.34,77942.62,75.1,-0.16843,0.00012,14.78541]
[1777011069977,35.34,77948.73,75.1,-0.16771,0.00012,14.74606]
[1777011074911,35.35,77945.74,75.1,-0.16809,0.00012,14.76683]
[1777011075987,35.35,77944.46,75.1,-0.16825,0.00012,14.77554]
[1777011076023,35.35,77943.35,75.1,-0.16839,0.00012,14.78311]
[1777011081058,35.35,77942.78,75.1,-0.16849,0.00012,14.78863]
[1777011084111,35.35,77942.85,75.1,-0.16849,0.00012,14.78886]
[1777011084357,35.35,77943.03,75.1,-0.16847,0.00012,14.78802]
[1777011084652,35.35,77943.03,75.1,-0.16847,0.00012,14.78802]
[1777011084684,35.35,77943.03,75.1,-0.16847,0.00012,14.78802]
[1777011086190,35.35,77942.67,75.1,-0.16852,0.00012,14.7906]
[1777011086272,35.36,77942.61,75.1,-0.16853,0.00012,14.79119]
[1777011088225,35.36,77942.3,75.1,-0.16857,0.00012,14.79359]
[1777011093312,35.36,77944.32,75.1,-0.16832,0.00012,14.77712]
[1777011099310,35.37,77943.48,75.1,-0.16846,0.00012,14.7847]
[1777011104748,35.37,77944.7,75.1,-0.16834,0.00012,14.77845]
[1777011110037,35.37,77946.48,75.1,-0.16815,0.00012,14.76814]
[1777011122346,35.39,77945.0,75.1,-0.16841,0.00012,14.78208]
[1777011123353,35.39,77933.85,75.1,-0.16976,0.00012,14.85637]
[1777011128387,35.39,77933.94,75.1,-0.16977,0.00012,14.8567]
[1777011131219,35.39,77933.55,75.1,-0.16982,0.00012,14.85968]
[1777011131409,35.39,77935.5,75.1,-0.16959,0.00012,14.84693]
[1777011131683,35.39,77935.5,75.1,-0.16959,0.00012,14.84693]
[1777011133321,35.39,77938.85,75.1,-0.16918,0.00012,14.82477]
[1777011133423,35.39,77938.45,75.1,-0.16923,0.00012,14.82752]
[1777011134376,35.39,77938.45,75.1,-0.16923,0.00012,14.82752]
[1777011138458,35.39,77926.41,75.1,-0.17072,0.00012,14.90862]
[1777011140422,35.39,77926.41,75.1,-0.17072,0.00012,14.90862]
[1777011141758,35.4,77925.95,75.1,-0.17078,0.00012,14.912]
[1777011146970,35.4,77928.19,75.1,-0.17054,0.00012,14.899]
[1777011154569,35.41,77932.08,75.1,-0.17008,0.00012,14.87137]
[1777011156792,35.41,77932.05,75.1,-0.17009,0.00012,14.87194]
[1777011157817,35.41,77932.02,75.1,-0.1701,0.00012,14.87252]
[1777011164092,35.42,77931.93,75.1,-0.17015,0.00012,14.87534]
[1777011169675,35.42,77931.31,75.1,-0.17027,0.00012,14.8819]
[1777011174710,35.43,77924.19,75.1,-0.17117,0.00012,14.93074]
[1777011179923,35.43,77924.78,75.1,-0.17112,0.00012,14.92819]
[1777011185654,35.43,77927.01,75.1,-0.17087,0.00012,14.91478]
[1777011190822,35.44,77932.24,75.1,-0.17027,0.00012,14.88201]
[1777011195857,35.44,77938.86,75.1,-0.1695,0.00012,14.83986]
[1777011202077,35.45,77939.22,75.1,-0.16948,0.00012,14.83903]
[1777011207141,35.45,77939.14,75.1,-0.16953,0.00012,14.84189]
[1777011212569,35.46,77930.15,75.1,-0.17063,0.00012,14.89901]
[1777011217930,35.47,77929.44,75.1,-0.17074,0.00012,14.90542]
[1777011223267,35.47,77929.25,75.1,-0.17079,0.00012,14.90806]
[1777011232468,35.48,77934.89,75.1,-0.17015,0.00012,14.87324]
[1777011238154,35.48,77937.3,75.1,-0.1699,0.00012,14.85969]
[1777011239964,35.48,77937.15,75.1,-0.16992,0.00012,14.86102]
[1777011245203,35.49,77936.78,75.1,-0.17,0.00012,14.86549]
[1777011250238,35.49,77936.74,75.1,-0.17004,0.00012,14.86747]
[1777011255273,35.5,77936.81,75.1,-0.17006,0.00012,14.86875]
[1777011260307,35.5,77937.71,75.1,-0.16998,0.00012,14.86458]
[1777011265342,35.51,77938.93,75.1,-0.16987,0.00012,14.85832]
[1777011270377,35.51,77937.6,75.1,-0.17006,0.00012,14.86884]
[1777011275412,35.52,77937.54,75.1,-0.17006,0.00012,14.86622]
[1777011278163,35.52,77937.54,75.1,-0.17006,0.00012,14.86622]
[1777011278839,35.52,77941.54,75.1,-0.16959,0.00012,14.84076]
[1777011282607,35.52,77950.63,75.1,-0.16851,0.00012,14.78168]
[1777011288504,35.53,77958.81,75.1,-0.16756,0.00012,14.72961]
[1777011293539,35.53,77956.75,75.1,-0.16784,0.00012,14.74494]
[1777011298574,35.54,77965.48,75.1,-0.16682,0.00012,14.68903]
[1777011298646,35.54,77965.48,75.1,-0.16682,0.00012,14.68903]
[1777011299581,35.54,77967.53,75.1,-0.16659,0.00012,14.67584]
[1777011301579,35.54,77967.5,75.1,-0.1666,0.00012,14.67641]
[1777011301595,35.54,77968.46,75.1,-0.16649,0.00012,14.67044]
[1777011306630,35.54,77971.61,75.1,-0.16613,0.00012,14.65057]
[1777011311025,35.54,77969.66,75.1,-0.16637,0.00012,14.66406]
[1777011311041,35.54,77969.61,75.1,-0.16638,0.00012,14.66457]
[1777011318714,35.55,77969.69,75.1,-0.16641,0.00012,14.66653]
[1777011323748,35.56,77968.75,75.1,-0.16656,0.00012,14.67437]
[1777011328784,35.56,77968.47,75.1,-0.16662,0.00012,14.6778]
[1777011333820,35.56,77969.48,75.1,-0.16649,0.00012,14.66803]
[1777011336719,35.57,77965.38,75.1,-0.16699,0.00012,14.69605]
[1777011337580,35.57,77964.04,75.1,-0.16716,0.00012,14.7052]
[1777011342766,35.57,77963.89,75.1,-0.1672,0.00012,14.70736]
[1777011348092,35.57,77963.65,75.1,-0.16725,0.00012,14.71038]
[1777011348127,35.57,77963.69,75.1,-0.16725,0.00012,14.71039]
[1777011353960,35.58,77965.18,75.1,-0.1671,0.00012,14.70208]
[1777011360139,35.58,77964.37,75.1,-0.16722,0.00012,14.70863]
[1777011364126,35.59,77964.17,75.1,-0.16726,0.00012,14.71113]
[1777011364184,35.59,77964.1,75.1,-0.16727,0.00012,14.71183]
[1777011365923,35.59,77964.06,75.1,-0.16728,0.00012,14.71209]
[1777011366043,35.59,77964.93,75.1,-0.16718,0.00012,14.70661]
[1777011371250,35.59,77968.84,75.1,-0.16673,0.00012,14.68174]
[1777011377121,35.59,77970.04,75.1,-0.16662,0.00012,14.6757]
[1777011382157,35.6,77971.05,75.1,-0.16652,0.00012,14.67041]
[1777011387191,35.6,77970.5,75.1,-0.16661,0.00012,14.67544]
[1777011393235,35.61,77972.37,75.1,-0.16638,0.00012,14.66009]
[1777011398269,35.61,77970.95,75.1,-0.16658,0.00012,14.67125]
[1777011403304,35.61,77971.85,75.1,-0.1665,0.00012,14.66686]
[1777011408339,35.62,77964.48,75.1,-0.16741,0.00012,14.71695]
[1777011413611,35.62,77963.47,75.1,-0.16755,0.00012,14.72458]
[1777011424460,35.63,77964.11,75.1,-0.16752,0.00012,14.72326]
[1777011429519,35.63,77963.74,75.1,-0.16758,0.00012,14.72668]
[1777011429664,35.63,77963.74,75.1,-0.16758,0.00012,14.72668]
[1777011429620,35.63,77961.09,75.1,-0.1679,0.00012,14.74439]
[1777011430694,35.63,77949.94,75.1,-0.16925,0.00012,14.81812]
[1777011436544,35.64,77949.3,75.1,-0.16934,0.00012,14.82325]
[1777011439576,35.64,77949.23,75.1,-0.16936,0.00012,14.82402]
[1777011445607,35.64,77947.69,75.1,-0.16956,0.00012,14.83545]
[1777011450641,35.64,77947.21,75.1,-0.16964,0.00012,14.83953]
[1777011455676,35.65,77950.39,75.1,-0.16929,0.00012,14.8181]
[1777011457126,35.65,77950.31,75.1,-0.1693,0.00012,14.81884]
[1777011462725,35.66,77948.32,75.1,-0.16957,0.00012,14.8331]
[1777011468768,35.66,77947.84,75.1,-0.16964,0.00012,14.83735]
[1777011473450,35.67,77937.58,75.1,-0.17093,0.00012,14.90727]
[1777011478598,35.67,77935.98,75.1,-0.17115,0.00012,14.91938]
[1777011483736,35.67,77936.36,75.1,-0.17111,0.00012,14.91714]
[1777011488980,35.67,77947.03,75.1,-0.16983,0.00012,14.84761]
[1777011493862,35.68,77950.42,75.1,-0.16943,0.00012,14.82617]
[1777011498983,35.68,77950.56,75.1,-0.16944,0.00012,14.82635]
[1777011504069,35.68,77950.23,75.1,-0.16949,0.00012,14.82924]
[1777011506546,35.68,77953.16,75.1,-0.16914,0.00012,14.81027]
[1777011512075,35.69,77955.05,75.1,-0.1689,0.00012,14.79429]
[1777011517110,35.69,77954.88,75.1,-0.16893,0.00012,14.79624]
[1777011522145,35.69,77955.58,75.1,-0.16886,0.00012,14.79241]
[1777011524769,35.69,77955.6,75.1,-0.16886,0.00012,14.79244]
[1777011526457,35.69,77956.55,75.1,-0.16875,0.00012,14.78651]
[1777011532333,35.69,77956.64,75.1,-0.16876,0.00012,14.78686]
[1777011538256,35.7,77955.13,75.1,-0.16896,0.00012,14.79788]
[1777011543795,35.7,77954.75,75.1,-0.16902,0.00012,14.80094]
[1777011544734,35.7,77946.65,75.1,-0.17,0.00012,14.85447]
[1777011545570,35.7,77943.05,75.1,-0.17043,0.00012,14.8782]
[1777011550635,35.7,77948.69,75.1,-0.16976,0.00012,14.84141]
[1777011556401,35.7,77951.52,75.1,-0.16942,0.00012,14.82333]
[1777011558188,35.7,77951.71,75.1,-0.1694,0.00012,14.82218]
[1777011561591,35.7,77951.56,75.1,-0.16943,0.00012,14.82357]
[1777011562634,35.7,77951.3,75.1,-0.16946,0.00012,14.82538]
[1777011568305,35.7,77951.53,75.1,-0.16944,0.00012,14.82432]
[1777011568745,35.7,77951.53,75.1,-0.16944,0.00012,14.82432]
[1777011573226,35.7,77951.28,75.1,-0.16944,0.00012,14.82176]
[1777011573319,35.7,77951.28,75.1,-0.16944,0.00012,14.82176]
[1777011573339,35.7,77951.28,75.1,-0.16944,0.00012,14.82176]
[1777011573556,35.7,77951.28,75.1,-0.16944,0.00012,14.82176]
[1777011573692,35.7,77951.28,75.1,-0.16944,0.00012,14.82176]
[1777011573768,35.7,77951.28,75.1,-0.16944,0.00012,14.82176]
[1777011573834,35.71,77958.16,75.1,-0.16862,0.00012,14.7766]
[1777011575831,35.71,77972.2,75.1,-0.16693,0.00012,14.68422]
[1777011581626,35.71,77972.16,75.1,-0.16695,0.00012,14.68492]
[1777011584634,35.71,77969.93,75.1,-0.16722,0.00012,14.69986]
[1777011590643,35.71,77968.36,75.1,-0.16741,0.00012,14.71067]
[1777011594495,35.71,77968.86,75.1,-0.16736,0.00012,14.70761]
[1777011594671,35.71,77969.06,75.1,-0.16734,0.00012,14.70637]
[1777011599014,35.71,77969.41,75.1,-0.16731,0.00012,14.705]
[1777011599706,35.71,77980.27,75.1,-0.16602,0.00012,14.63362]
[1777011604704,35.71,77983.76,75.1,-0.16562,0.00012,14.61146]
[1777011609776,35.72,77983.87,75.1,-0.16563,0.00012,14.61201]
[1777011614811,35.72,77984.89,75.1,-0.16552,0.00012,14.6064]
[1777011616069,35.72,77984.89,75.1,-0.16553,0.00012,14.60662]
[1777011621201,35.72,77985.06,75.1,-0.16552,0.00012,14.60639]
[1777011621859,35.72,77985.31,75.1,-0.1655,0.00012,14.60533]
[1777011626925,35.73,77985.3,75.1,-0.16553,0.00012,14.60684]
[1777011631930,35.73,77985.25,75.1,-0.16554,0.00012,14.60462]
[1777011636965,35.74,77978.03,75.1,-0.16642,0.00012,14.65373]
[1777011642000,35.74,77977.06,75.1,-0.16656,0.00012,14.66163]
[1777011647553,35.75,77972.7,75.1,-0.1671,0.00012,14.69144]
[1777011653054,35.75,77966.6,75.1,-0.16786,0.00012,14.73296]
[1777011658111,35.75,77966.13,75.1,-0.16794,0.00012,14.73735]
[1777011661084,35.75,77965.5,75.1,-0.16802,0.00012,14.7419]
[1777011661603,35.76,77959.44,75.1,-0.16875,0.00012,14.78208]
[1777011662100,35.76,77959.44,75.1,-0.16875,0.00012,14.78208]
[1777011662247,35.76,77959.44,75.1,-0.16875,0.00012,14.78208]
[1777011664536,35.76,77949.74,75.1,-0.16992,0.00012,14.8459]
[1777011664612,35.76,77949.74,75.1,-0.16992,0.00012,14.8459]
[1777011666316,35.76,77939.77,75.1,-0.17113,0.00012,14.91153]
[1777011671378,35.76,77935.94,75.1,-0.1716,0.00012,14.93678]
[1777011675940,35.76,77937.37,75.1,-0.17142,0.00012,14.92743]
[1777011682217,35.76,77941.1,75.1,-0.17098,0.00012,14.90325]
[1777011684716,35.76,77941.18,75.1,-0.17097,0.00012,14.90285]
[1777011687599,35.76,77946.85,75.1,-0.17029,0.00012,14.8659]
[1777011688796,35.76,77947.17,75.1,-0.17025,0.00012,14.86404]
[1777011689973,35.76,77947.77,75.1,-0.17018,0.00012,14.86024]
[1777011694248,35.76,77951.13,75.1,-0.16975,0.00012,14.83407]
[1777011696500,35.76,77951.67,75.1,-0.16969,0.00012,14.83086]
[1777011696781,35.76,77951.67,75.1,-0.16969,0.00012,14.83086]
[1777011700606,35.76,77946.46,75.1,-0.17033,0.00012,14.86553]
[1777011706451,35.76,77948.62,75.1,-0.17008,0.00012,14.85186]
[1777011707216,35.76,77948.62,75.1,-0.17008,0.00012,14.85186]
[1777011709309,35.77,77950.92,75.1,-0.1698,0.00012,14.83706]
[1777011714507,35.77,77950.93,75.1,-0.16981,0.00012,14.83749]
[1777011719542,35.77,77949.0,75.1,-0.17005,0.00012,14.85056]
[1777011723773,35.77,77948.27,75.1,-0.17014,0.00012,14.85557]
[1777011729612,35.77,77951.25,75.1,-0.16979,0.00012,14.83632]
[1777011734647,35.77,77951.16,75.1,-0.16981,0.00012,14.83724]
[1777011739685,35.77,77954.73,75.1,-0.16938,0.00012,14.81411]
[1777011744719,35.77,77953.71,75.1,-0.16951,0.00012,14.82113]
[1777011748354,35.77,77946.76,75.1,-0.17035,0.00012,14.86684]
[1777011753784,35.77,77937.35,75.1,-0.17145,0.00012,14.92375]
[1777011756068,35.77,77936.93,75.1,-0.1715,0.00012,14.92633]
[1777011761281,35.77,77937.25,75.1,-0.17146,0.00012,14.92412]
[1777011766875,35.77,77936.84,75.1,-0.1715,0.00012,14.92659]
[1777011767128,35.77,77936.84,75.1,-0.1715,0.00012,14.92659]
[1777011772364,35.77,77933.46,75.1,-0.17191,0.00012,14.9485]
[1777011777953,35.77,77932.48,75.1,-0.17202,0.00012,14.95446]
[1777011782988,35.77,77930.64,75.1,-0.17223,0.00012,14.9661]
[1777011788024,35.77,77930.42,75.1,-0.17225,0.00012,14.96708]
[1777011793059,35.77,77926.99,75.1,-0.17266,0.00012,14.98906]
[1777011798094,35.76,77927.08,75.1,-0.17264,0.00012,14.98782]
[1777011803276,35.76,77927.91,75.1,-0.17253,0.00012,14.98196]
[1777011808751,35.76,77924.2,75.1,-0.17297,0.00012,15.00575]
[1777011813814,35.76,77922.82,75.1,-0.17309,0.00012,15.00943]
[1777011819242,35.76,77922.22,75.1,-0.17315,0.00012,15.01249]
[1777011825284,35.75,77922.06,75.1,-0.17316,0.00012,15.01291]
[1777011830331,35.75,77922.12,75.1,-0.17314,0.00012,15.01224]
[1777011836640,35.75,77923.34,75.1,-0.17298,0.00012,15.0037]
[1777011837685,35.75,77923.21,75.1,-0.173,0.00012,15.00448]
[1777011837895,35.75,77923.21,75.1,-0.173,0.00012,15.00448]
[1777011837973,35.75,77914.06,75.1,-0.17411,0.00012,15.06421]
[1777011838316,35.75,77914.06,75.1,-0.17411,0.00012,15.06421]
[1777011838375,35.75,77913.12,75.1,-0.17423,0.00012,15.07036]
[1777011844066,35.75,77912.37,75.1,-0.17432,0.00012,15.07526]
[1777011849295,35.75,77917.79,75.1,-0.17366,0.00012,15.03997]
[1777011854380,35.75,77918.22,75.1,-0.17361,0.00012,15.03752]
[1777011858529,35.75,77922.86,75.1,-0.17305,0.00012,15.00739]
[1777011859727,35.75,77925.27,75.1,-0.17276,0.00012,14.9917]
[1777011864748,35.75,77925.16,75.1,-0.17277,0.00012,14.9923]
[1777011865730,35.75,77925.42,75.1,-0.17274,0.00012,14.99049]
[1777011867946,35.75,77924.23,75.1,-0.17288,0.00012,14.99824]
[1777011868821,35.75,77924.97,75.1,-0.17279,0.00012,14.99327]
[1777011875658,35.75,77924.48,75.1,-0.17281,0.00012,14.99155]
[1777011881512,35.75,77920.36,75.1,-0.1733,0.00012,15.0182]
[1777011886611,35.75,77919.57,75.1,-0.17339,0.00012,15.023]
[1777011887824,35.75,77919.54,75.1,-0.1734,0.00012,15.02313]
[1777011893652,35.75,77919.54,75.1,-0.1734,0.00012,15.02337]
[1777011897097,35.75,77919.03,75.1,-0.17347,0.00012,15.027]
[1777011901273,35.75,77920.89,75.1,-0.17324,0.00012,15.01487]
[1777011901443,35.75,77920.89,75.1,-0.17324,0.00012,15.01487]
[1777011901909,35.75,77914.67,75.1,-0.17401,0.00012,15.05586]
[1777011903900,35.75,77908.43,75.1,-0.17478,0.00012,15.09691]
[1777011904002,35.75,77907.3,75.1,-0.17492,0.00012,15.10445]
[1777011904328,35.75,77907.3,75.1,-0.17492,0.00012,15.10445]
[1777011904396,35.75,77907.3,75.1,-0.17492,0.00012,15.10445]
[1777011904841,35.75,77898.47,75.1,-0.17601,0.00012,15.16237]
[1777011909876,35.75,77894.66,75.1,-0.17648,0.00012,15.18755]
[1777011914910,35.76,77891.61,75.1,-0.17686,0.00012,15.20762]
[1777011915877,35.76,77891.61,75.1,-0.17686,0.00012,15.20762]
[1777011917555,35.76,77885.24,75.1,-0.17765,0.00012,15.24924]
[1777011922815,35.75,77880.02,75.1,-0.1783,0.00012,15.28296]
[1777011928016,35.75,77880.89,75.1,-0.17818,0.00012,15.27676]
[1777011933163,35.75,77880.26,75.1,-0.17821,0.00012,15.27585]
[1777011939079,35.75,77880.24,75.1,-0.1782,0.00012,15.27533]
[1777011944125,35.75,77873.77,75.1,-0.179,0.00012,15.31706]
[1777011949303,35.75,77870.53,75.1,-0.17939,0.00013,15.3375]
[1777011955853,35.74,77868.69,75.1,-0.1796,0.00013,15.34816]
[1777011958912,35.74,77866.71,75.1,-0.17984,0.00013,15.36066]
[1777011964264,35.74,77865.53,75.1,-0.17997,0.00013,15.36748]
[1777011969299,35.74,77863.91,75.1,-0.18016,0.00013,15.37761]
[1777011974334,35.74,77862.55,75.1,-0.18032,0.00013,15.38595]
[1777011979369,35.73,77862.3,75.1,-0.18035,0.00013,15.38707]
[1777011984403,35.73,77862.21,75.1,-0.18035,0.00013,15.38716]
[1777011990271,35.73,77862.6,75.1,-0.18029,0.00013,15.38424]
[1777011995785,35.73,77860.6,75.1,-0.18049,0.00013,15.39206]
[1777012003803,35.73,77858.96,75.1,-0.18069,0.00013,15.40206]
[1777012009602,35.73,77870.63,75.1,-0.17921,0.00013,15.32537]
[1777012015747,35.73,77869.78,75.1,-0.17932,0.00013,15.33089]
[1777012021663,35.73,77860.77,75.1,-0.18044,0.00013,15.38939]
[1777012027323,35.72,77858.21,75.1,-0.18076,0.00013,15.40562]
[1777012032283,35.72,77859.99,75.1,-0.18052,0.00013,15.39352]
[1777012032299,35.72,77859.99,75.1,-0.18052,0.00013,15.39352]
[1777012032379,35.72,77859.99,75.1,-0.18052,0.00013,15.39352]
[1777012032319,35.72,77859.85,75.1,-0.18053,0.00013,15.3941]
[1777012032569,35.72,77859.85,75.1,-0.18053,0.00013,15.3941]
[1777012032739,35.72,77851.54,75.1,-0.18158,0.00013,15.44829]
[1777012033539,35.72,77851.54,75.1,-0.18158,0.00013,15.44829]
[1777012033746,35.72,77850.24,75.1,-0.18174,0.00013,15.4566]
[1777012034765,35.72,77850.24,75.1,-0.18174,0.00013,15.4566]
[1777012034826,35.72,77849.69,75.1,-0.18181,0.00013,15.46]
[1777012038932,35.72,77847.96,75.1,-0.18202,0.00013,15.47075]
[1777012039032,35.72,77847.05,75.1,-0.18212,0.00013,15.47632]
[1777012040582,35.72,77847.18,75.1,-0.18211,0.00013,15.47547]
[1777012042492,35.72,77851.5,75.1,-0.18156,0.00013,15.4472]
[1777012043074,35.72,77851.5,75.1,-0.18156,0.00013,15.4472]
[1777012043175,35.72,77849.83,75.1,-0.18177,0.00013,15.45801]
[1777012045151,35.72,77848.21,75.1,-0.18197,0.00013,15.46857]
[1777012051348,35.72,77849.34,75.1,-0.18181,0.00013,15.46026]
[1777012051873,35.71,77850.47,75.1,-0.18163,0.00013,15.44791]
[1777012052508,35.71,77850.47,75.1,-0.18163,0.00013,15.44791]
[1777012056682,35.71,77851.05,75.1,-0.18155,0.00013,15.44407]
[1777012057442,35.71,77851.05,75.1,-0.18155,0.00013,15.44407]
[1777012058122,35.71,77851.05,75.1,-0.18155,0.00013,15.44407]
[1777012067545,35.71,77850.27,75.1,-0.18165,0.00013,15.44915]
[1777012070287,35.71,77848.85,75.1,-0.18183,0.00013,15.4584]
[1777012071532,35.71,77849.14,75.1,-0.18179,0.00013,15.45648]
[1777012073080,35.71,77849.07,75.1,-0.1818,0.00013,15.45693]
[1777012074878,35.71,77849.66,75.1,-0.18173,0.00013,15.45306]
[1777012080070,35.71,77849.4,75.1,-0.18176,0.00013,15.45468]
[1777012083914,35.71,77850.41,75.1,-0.18163,0.00013,15.44806]
[1777012086304,35.71,77851.37,75.1,-0.18151,0.00013,15.4418]
[1777012091971,35.71,77851.61,75.1,-0.18148,0.00013,15.44028]
[1777012095901,35.71,77851.48,75.1,-0.1815,0.00013,15.44117]
[1777012095904,35.71,77851.48,75.1,-0.1815,0.00013,15.44117]
[1777012095914,35.71,77851.48,75.1,-0.1815,0.00013,15.44117]
[1777012096106,35.71,77851.48,75.1,-0.1815,0.00013,15.44117]
[1777012096339,35.71,77851.48,75.1,-0.1815,0.00013,15.44117]
[1777012096397,35.71,77858.61,75.1,-0.1806,0.00013,15.39467]
[1777012097192,35.71,77870.66,75.1,-0.17909,0.00013,15.316]
[1777012102226,35.71,77872.05,75.1,-0.1789,0.00012,15.30604]
[1777012107261,35.71,77871.59,75.1,-0.17894,0.00013,15.30839]
[1777012113304,35.71,77871.07,75.1,-0.17895,0.00013,15.30642]
[1777012118317,35.71,77871.27,75.1,-0.17892,0.00013,15.30472]
[1777012123373,35.71,77872.18,75.1,-0.1788,0.00012,15.29826]
[1777012128410,35.7,77867.21,75.1,-0.17941,0.00013,15.3303]
[1777012133211,35.7,77866.79,75.1,-0.17946,0.00013,15.33265]
[1777012138479,35.7,77865.22,75.1,-0.17964,0.00013,15.3423]
[1777012143852,35.7,77864.59,75.1,-0.17971,0.00013,15.34597]
[1777012143957,35.7,77864.57,75.1,-0.17971,0.00013,15.34599]
[1777012144752,35.7,77864.57,75.1,-0.17971,0.00013,15.34599]
[1777012150697,35.7,77863.08,75.1,-0.17992,0.00013,15.35671]
[1777012156697,35.71,77862.4,75.1,-0.18003,0.00013,15.36226]
[1777012159051,35.71,77863.17,75.1,-0.17993,0.00013,15.35741]
[1777012159376,35.71,77863.17,75.1,-0.17994,0.00013,15.35798]
[1777012160056,35.71,77863.17,75.1,-0.17994,0.00013,15.35798]
[1777012160348,35.71,77863.17,75.1,-0.17995,0.00013,15.35819]
[1777012165669,35.71,77863.92,75.1,-0.17987,0.00013,15.35424]
[1777012170703,35.71,77863.79,75.1,-0.1799,0.00013,15.35595]
[1777012175738,35.72,77863.92,75.1,-0.17986,0.00013,15.35124]
[1777012180759,35.72,77864.45,75.1,-0.1798,0.00013,15.3481]
[1777012185809,35.72,77865.93,75.1,-0.17964,0.00013,15.33969]
[1777012191229,35.72,77866.06,75.1,-0.17963,0.00013,15.33938]
[1777012196693,35.72,77862.45,75.1,-0.1801,0.00013,15.3636]
[1777012200594,35.72,77863.11,75.1,-0.18002,0.00013,15.35964]
[1777012201147,35.72,77863.11,75.1,-0.18002,0.00013,15.35964]
[1777012201556,35.72,77867.45,75.1,-0.17948,0.00013,15.33134]
[1777012203505,35.72,77871.89,75.1,-0.17892,0.00013,15.30231]
[1777012208971,35.72,77871.36,75.1,-0.17898,0.00013,15.30504]
[1777012211664,35.72,77870.96,75.1,-0.17902,0.00013,15.30735]
[1777012217027,35.72,77869.56,75.1,-0.17918,0.00013,15.31545]
[1777012222063,35.72,77869.65,75.1,-0.17915,0.00013,15.31394]
[1777012226343,35.71,77869.61,75.1,-0.17914,0.00013,15.31364]
[1777012226441,35.71,77869.22,75.1,-0.17918,0.00013,15.31581]
[1777012232485,35.71,77863.81,75.1,-0.17982,0.00013,15.34624]
[1777012234487,35.71,77857.9,75.1,-0.18056,0.00013,15.3847]
[1777012234589,35.71,77856.75,75.1,-0.1807,0.00013,15.39203]
[1777012234720,35.71,77856.75,75.1,-0.1807,0.00013,15.39203]
[1777012237548,35.71,77855.7,75.1,-0.18083,0.00013,15.39894]
[1777012242683,35.71,77853.25,75.1,-0.18115,0.00013,15.41526]
[1777012248122,35.71,77845.36,75.1,-0.18215,0.00013,15.46687]
[1777012250998,35.71,77844.98,75.1,-0.1822,0.00013,15.46928]
[1777012256362,35.71,77842.95,75.1,-0.18245,0.00013,15.48237]
[1777012257837,35.71,77844.44,75.1,-0.18226,0.00013,15.47261]
[1777012258644,35.71,77843.45,75.1,-0.18239,0.00013,15.47904]
[1777012259991,35.71,77843.26,75.1,-0.18241,0.00013,15.48026]
[1777012264689,35.71,77843.1,75.1,-0.18243,0.00013,15.4812]
[1777012266344,35.71,77842.73,75.1,-0.18247,0.00013,15.48359]
[1777012271426,35.71,77840.98,75.1,-0.18269,0.00013,15.49483]
[1777012273918,35.71,77841.09,75.1,-0.18268,0.00013,15.49399]
[1777012274437,35.71,77823.16,75.1,-0.18496,0.00013,15.61063]
[1777012279563,35.71,77822.26,75.1,-0.18506,0.00013,15.61569]
[1777012284836,35.71,77819.91,75.1,-0.18534,0.00013,15.62992]
[1777012289934,35.7,77821.51,75.1,-0.18512,0.00013,15.61862]
[1777012295511,35.7,77827.18,75.1,-0.18434,0.00013,15.57634]
[1777012301308,35.7,77827.09,75.1,-0.18434,0.00013,15.57632]
[1777012307420,35.7,77826.58,75.1,-0.18439,0.00013,15.57904]
[1777012310440,35.7,77825.76,75.1,-0.18449,0.00013,15.58418]
[1777012315721,35.7,77825.38,75.1,-0.18453,0.00013,15.58608]
[1777012320756,35.69,77825.1,75.1,-0.18456,0.00013,15.58755]
[1777012326058,35.69,77820.63,75.1,-0.18512,0.00013,15.61618]
[1777012332537,35.69,77819.43,75.1,-0.18527,0.00013,15.62342]
[1777012332896,35.69,77819.36,75.1,-0.18527,0.00013,15.62365]
[1777012333039,35.69,77819.36,75.1,-0.18527,0.00013,15.62365]
[1777012333271,35.69,77819.36,75.1,-0.18527,0.00013,15.62365]
[1777012338881,35.69,77816.03,75.1,-0.18568,0.00013,15.64448]
[1777012344398,35.69,77816.73,75.1,-0.18558,0.00013,15.63937]
[1777012350138,35.68,77813.79,75.1,-0.18594,0.00013,15.65764]
[1777012355986,35.68,77812.89,75.1,-0.186,0.00013,15.65777]
[1777012361525,35.68,77814.38,75.1,-0.18579,0.00013,15.64714]
[1777012367081,35.68,77821.71,75.1,-0.18484,0.00013,15.59893]
[1777012372255,35.68,77821.82,75.1,-0.18482,0.00013,15.59788]
[1777012378158,35.67,77819.75,75.1,-0.18507,0.00013,15.61066]
[1777012383398,35.67,77819.49,75.1,-0.1851,0.00013,15.61194]
[1777012390242,35.67,77819.34,75.1,-0.1851,0.00013,15.61206]
[1777012395522,35.67,77823.42,75.1,-0.18457,0.00013,15.58509]
[1777012397380,35.67,77823.75,75.1,-0.18452,0.00013,15.58276]
[1777012397456,35.67,77823.75,75.1,-0.18452,0.00013,15.58276]
[1777012400848,35.67,77827.7,75.1,-0.18401,0.00013,15.55648]
[1777012402919,35.67,77828.46,75.1,-0.1839,0.00013,15.55096]
[1777012404988,35.67,77828.17,75.1,-0.18394,0.00013,15.55271]
[1777012407995,35.66,77829.04,75.1,-0.18381,0.00013,15.54647]
[1777012408369,35.66,77829.43,75.1,-0.18376,0.00013,15.54371]
[1777012413430,35.66,77829.2,75.1,-0.18374,0.00013,15.53988]
[1777012417754,35.66,77829.15,75.1,-0.18372,0.00013,15.53911]
[1777012417786,35.66,77829.1,75.1,-0.18373,0.00013,15.53921]
[1777012417888,35.66,77829.1,75.1,-0.18373,0.00013,15.53921]
[1777012418614,35.66,77829.1,75.1,-0.18373,0.00013,15.53921]
[1777012418715,35.66,77812.86,75.1,-0.18581,0.00013,15.64508]
[1777012424480,35.66,77813.08,75.1,-0.18577,0.00013,15.64337]
[1777012429516,35.66,77806.3,75.1,-0.18664,0.00013,15.68717]
[1777012430058,35.66,77806.3,75.1,-0.18664,0.00013,15.68717]
[1777012430347,35.66,77806.3,75.1,-0.18664,0.00013,15.68717]
[1777012430522,35.66,77805.7,75.1,-0.18671,0.00013,15.69101]
[1777012433729,35.66,77804.56,75.1,-0.18686,0.00013,15.69827]
[1777012434551,35.65,77806.64,75.1,-0.18659,0.00013,15.68459]
[1777012439586,35.65,77808.4,75.1,-0.18635,0.00013,15.67281]
[1777012441538,35.65,77807.97,75.1,-0.18641,0.00013,15.67555]
[1777012445559,35.65,77802.1,75.1,-0.18716,0.00013,15.7134]
[1777012445723,35.65,77802.1,75.1,-0.18716,0.00013,15.7134]
[1777012445628,35.65,77800.91,75.1,-0.18731,0.00013,15.72103]
[1777012450662,35.65,77797.86,75.1,-0.18769,0.00013,15.74028]
[1777012455698,35.65,77798.51,75.1,-0.1876,0.00013,15.73541]
[1777012456607,35.65,77798.51,75.1,-0.1876,0.00013,15.73541]
[1777012461740,35.65,77799.0,75.1,-0.18752,0.00013,15.7314]
[1777012466775,35.64,77798.57,75.1,-0.18756,0.00013,15.73344]
[1777012471811,35.64,77797.83,75.1,-0.1876,0.00013,15.73275]
[1777012476247,35.64,77797.56,75.1,-0.18763,0.00013,15.734]
[1777012478964,35.64,77799.31,75.1,-0.18739,0.00013,15.72212]
[1777012479495,35.64,77799.34,75.1,-0.18738,0.00013,15.72158]
[1777012481066,35.64,77804.53,75.1,-0.18671,0.00013,15.68784]
[1777012486916,35.64,77809.21,75.1,-0.18609,0.00013,15.65666]
[1777012492026,35.63,77809.53,75.1,-0.18605,0.00013,15.65426]
[1777012492034,35.63,77809.53,75.1,-0.18605,0.00013,15.65426]
[1777012496707,35.63,77810.64,75.1,-0.18589,0.00013,15.64662]
[1777012497022,35.63,77810.64,75.1,-0.18589,0.00013,15.64662]
[1777012497277,35.63,77810.5,75.1,-0.1859,0.00013,15.64706]
[1777012497723,35.63,77810.5,75.1,-0.1859,0.00013,15.64706]
[1777012497861,35.63,77810.5,75.1,-0.1859,0.00013,15.64706]
[1777012497816,35.63,77838.2,75.1,-0.18236,0.00013,15.46644]
[1777012498683,35.63,77869.54,75.1,-0.17841,0.00013,15.26123]
[1777012499080,35.63,77869.54,75.1,-0.17841,0.00013,15.26123]
[1777012499500,35.63,77869.54,75.1,-0.17841,0.00013,15.26123]
[1777012500571,35.63,77870.87,75.1,-0.17824,0.00013,15.25251]
[1777012500576,35.63,77870.87,75.1,-0.17824,0.00013,15.25251]
[1777012500833,35.63,77872.85,75.1,-0.17799,0.00013,15.23954]
[1777012501697,35.63,77862.99,75.1,-0.17923,0.00013,15.30413]
[1777012502228,35.63,77862.99,75.1,-0.17923,0.00013,15.30413]
[1777012505429,35.63,77853.61,75.1,-0.1804,0.00013,15.36487]
[1777012508439,35.63,77853.5,75.1,-0.1804,0.00013,15.36489]
[1777012508482,35.63,77853.5,75.1,-0.1804,0.00013,15.36489]
[1777012508563,35.63,77853.3,75.1,-0.18042,0.00013,15.36619]
[1777012509198,35.63,77853.3,75.1,-0.18042,0.00013,15.36619]
[1777012509200,35.63,77853.3,75.1,-0.18042,0.00013,15.36619]
[1777012511307,35.63,77841.48,75.1,-0.18192,0.00013,15.44335]
[1777012513377,35.63,77830.6,75.1,-0.1833,0.00013,15.51426]
[1777012514077,35.63,77825.51,75.1,-0.18394,0.00013,15.54705]
[1777012514715,35.63,77823.92,75.1,-0.18414,0.00013,15.55742]
[1777012516441,35.63,77820.26,75.1,-0.18461,0.00013,15.5812]
[1777012516714,35.63,77820.26,75.1,-0.18461,0.00013,15.5812]
[1777012516764,35.62,77815.34,75.1,-0.18524,0.00013,15.61313]
[1777012517531,35.62,77815.34,75.1,-0.18524,0.00013,15.61313]
[1777012517553,35.62,77815.34,75.1,-0.18524,0.00013,15.61313]
[1777012519011,35.62,77801.4,75.1,-0.18703,0.00013,15.70371]
[1777012519306,35.62,77801.4,75.1,-0.18703,0.00013,15.70371]
[1777012520254,35.62,77798.8,75.1,-0.18736,0.00013,15.72047]
[1777012520455,35.62,77805.52,75.1,-0.18649,0.00013,15.67676]
[1777012521724,35.62,77817.78,75.1,-0.18491,0.00013,15.59681]
[1777012526925,35.62,77823.17,75.1,-0.18423,0.00013,15.56185]
[1777012532262,35.62,77821.0,75.1,-0.18447,0.00013,15.57145]
[1777012537297,35.62,77821.15,75.1,-0.18445,0.00013,15.5706]
[1777012542332,35.63,77822.85,75.1,-0.18424,0.00013,15.55967]
[1777012547885,35.63,77821.55,75.1,-0.18441,0.00013,15.56832]
[1777012553262,35.63,77827.3,75.1,-0.18367,0.00013,15.5307]
[1777012558324,35.62,77823.71,75.1,-0.18412,0.00013,15.55379]
[1777012563510,35.62,77824.88,75.1,-0.18397,0.00013,15.54576]
[1777012569520,35.62,77824.69,75.1,-0.18398,0.00013,15.54652]
[1777012574556,35.62,77826.94,75.1,-0.18369,0.00013,15.53155]
[1777012579591,35.62,77827.62,75.1,-0.1836,0.00013,15.52686]
[1777012584626,35.62,77827.59,75.1,-0.1836,0.00013,15.52682]
[1777012589661,35.62,77826.72,75.1,-0.1837,0.00013,15.53225]
[1777012594707,35.62,77825.59,75.1,-0.1838,0.00013,15.53472]
[1777012600738,35.62,77825.64,75.1,-0.18379,0.00013,15.53401]
[1777012605912,35.62,77826.6,75.1,-0.18366,0.00013,15.52748]
[1777012615849,35.61,77825.53,75.1,-0.18379,0.00013,15.53392]
[1777012620883,35.61,77824.54,75.1,-0.18391,0.00013,15.54013]
[1777012625958,35.61,77824.7,75.1,-0.18389,0.00013,15.53887]
[1777012631256,35.61,77824.9,75.1,-0.18385,0.00013,15.53726]
[1777012637559,35.61,77822.05,75.1,-0.18421,0.00013,15.55556]
[1777012643137,35.61,77823.03,75.1,-0.18408,0.00013,15.54883]
[1777012649073,35.61,77822.55,75.1,-0.18414,0.00013,15.55168]
[1777012659149,35.61,77822.46,75.1,-0.1841,0.00013,15.54701]
[1777012665191,35.61,77822.15,75.1,-0.18413,0.00013,15.54878]
[1777012670226,35.61,77823.88,75.1,-0.18391,0.00013,15.53728]
[1777012676000,35.61,77824.84,75.1,-0.18378,0.00013,15.53093]
[1777012681037,35.61,77825.86,75.1,-0.18365,0.00013,15.52414]
[1777012686353,35.61,77821.42,75.1,-0.18422,0.00013,15.55302]
[1777012692336,35.6,77818.67,75.1,-0.18456,0.00013,15.57052]
[1777012697840,35.6,77818.83,75.1,-0.18453,0.00013,15.56912]
[1777012703352,35.6,77818.65,75.1,-0.18455,0.00013,15.56986]
[1777012708396,35.6,77818.32,75.1,-0.18459,0.00013,15.57178]
[1777012715665,35.6,77823.84,75.1,-0.18383,0.00013,15.53073]
[1777012721586,35.6,77830.26,75.1,-0.18302,0.00013,15.48889]
[1777012722817,35.6,77830.26,75.1,-0.18302,0.00013,15.48889]
[1777012723054,35.6,77830.46,75.1,-0.18299,0.00013,15.48771]
[1777012728183,35.6,77831.64,75.1,-0.18284,0.00013,15.47967]
[1777012729802,35.6,77830.47,75.1,-0.18298,0.00013,15.48722]
[1777012729901,35.6,77830.62,75.1,-0.18296,0.00013,15.48614]
[1777012735694,35.6,77830.8,75.1,-0.18294,0.00013,15.48486]
[1777012740727,35.6,77829.26,75.1,-0.18313,0.00013,15.49489]
[1777012745763,35.6,77828.58,75.1,-0.18322,0.00013,15.49917]
[1777012751093,35.6,77832.65,75.1,-0.1827,0.00013,15.47246]
[1777012751805,35.6,77835.21,75.1,-0.18237,0.00013,15.45572]
[1777012754811,35.6,77835.87,75.1,-0.18228,0.00013,15.45108]
[1777012754826,35.6,77838.55,75.1,-0.18194,0.00013,15.43356]
[1777012755308,35.6,77838.55,75.1,-0.18194,0.00013,15.43356]
[1777012757501,35.6,77841.68,75.1,-0.18154,0.00013,15.41289]
[1777012761076,35.6,77850.19,75.1,-0.18046,0.00013,15.35695]
[1777012766349,35.6,77852.36,75.1,-0.18018,0.00013,15.34282]
[1777012770938,35.6,77860.88,75.1,-0.17911,0.00013,15.28723]
[1777012775973,35.6,77861.95,75.1,-0.17895,0.00013,15.27613]
[1777012776875,35.6,77861.95,75.1,-0.17895,0.00013,15.27613]
[1777012776886,35.6,77861.95,75.1,-0.17895,0.00013,15.27613]
[1777012782029,35.6,77862.07,75.1,-0.17893,0.00013,15.27521]
[1777012785184,35.6,77856.0,75.1,-0.17969,0.00013,15.31478]
[1777012786535,35.6,77856.3,75.1,-0.17965,0.00013,15.3127]
[1777012789834,35.6,77862.9,75.1,-0.17882,0.00013,15.26924]
[1777012791886,35.6,77862.83,75.1,-0.17883,0.00013,15.2696]
[1777012792206,35.6,77863.01,75.1,-0.1788,0.00013,15.26836]
[1777012797682,35.6,77855.34,75.1,-0.17976,0.00013,15.31833]
[1777012798781,35.6,77853.95,75.1,-0.17994,0.00013,15.32731]
[1777012801639,35.6,77858.61,75.1,-0.17935,0.00013,15.29682]
[1777012808212,35.59,77859.41,75.1,-0.17924,0.00013,15.29107]
[1777012813248,35.59,77859.15,75.1,-0.17926,0.00013,15.29233]
[1777012818283,35.59,77857.77,75.1,-0.17943,0.00013,15.30089]
[1777012823318,35.59,77857.82,75.1,-0.17941,0.00013,15.30003]
[1777012828816,35.59,77862.3,75.1,-0.17884,0.00013,15.27028]
[1777012834396,35.59,77864.81,75.1,-0.17848,0.00013,15.24881]
[1777012839431,35.59,77867.05,75.1,-0.1782,0.00013,15.23401]
[1777012844466,35.59,77868.18,75.1,-0.17806,0.00013,15.22658]
[1777012849843,35.59,77873.27,75.1,-0.17742,0.00013,15.19328]
[1777012855980,35.59,77873.22,75.1,-0.17743,0.00013,15.19392]
[1777012862218,35.59,77874.38,75.1,-0.17729,0.00012,15.18664]
[1777012862902,35.59,77875.15,75.1,-0.1772,0.00012,15.18164]
[1777012868201,35.59,77877.95,75.1,-0.17686,0.00012,15.1636]
[1777012873859,35.59,77882.41,75.1,-0.17631,0.00012,15.13489]
[1777012879655,35.59,77885.22,75.1,-0.17597,0.00012,15.11715]
[1777012885757,35.6,77885.08,75.1,-0.17601,0.00012,15.1191]
[1777012891799,35.6,77886.15,75.1,-0.17586,0.00012,15.10834]
[1777012892962,35.6,77886.15,75.1,-0.17586,0.00012,15.10834]
[1777012893261,35.6,77886.15,75.1,-0.17586,0.00012,15.10834]
[1777012894031,35.6,77886.37,75.1,-0.17584,0.00012,15.10724]
[1777012894206,35.6,77886.37,75.1,-0.17584,0.00012,15.10742]
[1777012899408,35.6,77886.17,75.1,-0.17588,0.00012,15.10939]
[1777012904890,35.61,77888.91,75.1,-0.17556,0.00012,15.09258]
[1777012910058,35.61,77888.8,75.1,-0.17559,0.00012,15.09409]
[1777012913037,35.61,77888.42,75.1,-0.17564,0.00012,15.09719]
[1777012913139,35.61,77888.42,75.1,-0.17565,0.00012,15.09739]
[1777012918184,35.61,77884.37,75.1,-0.17617,0.00012,15.12479]
[1777012921735,35.62,77884.49,75.1,-0.17616,0.00012,15.12476]
[1777012922302,35.62,77884.49,75.1,-0.17616,0.00012,15.12476]
[1777012923124,35.62,77902.67,75.1,-0.17392,0.00012,15.00567]
[1777012928622,35.62,77909.67,75.1,-0.17309,0.00012,14.96128]
[1777012933943,35.63,77903.96,75.1,-0.17382,0.00012,15.00065]
[1777012939329,35.63,77901.12,75.1,-0.1742,0.00012,15.02085]
[1777012944692,35.64,77900.81,75.1,-0.17428,0.00012,15.02488]
[1777012950387,35.64,77908.26,75.1,-0.17339,0.00012,14.97766]
[1777012960278,35.65,77908.22,75.1,-0.17341,0.00012,14.97646]
[1777012965287,35.65,77908.37,75.1,-0.17342,0.00012,14.97671]
[1777012970348,35.66,77907.4,75.1,-0.17357,0.00012,14.98482]
[1777012972418,35.66,77909.45,75.1,-0.17333,0.00012,14.97192]
[1777012977596,35.66,77909.84,75.1,-0.17329,0.00012,14.96992]
[1777012983152,35.66,77910.14,75.1,-0.17326,0.00012,14.96864]
[1777012984686,35.66,77899.8,75.1,-0.17454,0.00012,15.03682]
[1777012984796,35.66,77899.8,75.1,-0.17454,0.00012,15.03682]
[1777012990694,35.67,77897.17,75.1,-0.17489,0.00012,15.05503]
[1777012996680,35.67,77896.52,75.1,-0.17499,0.00012,15.06047]
[1777013001837,35.67,77896.71,75.1,-0.17498,0.00012,15.06027]
[1777013007611,35.68,77897.8,75.1,-0.17488,0.00012,15.05472]
[1777013012646,35.68,77895.92,75.1,-0.17509,0.00012,15.06351]
[1777013017681,35.68,77894.63,75.1,-0.17527,0.00012,15.07307]
[1777013022716,35.69,77894.31,75.1,-0.17533,0.00012,15.07616]
[1777013027751,35.69,77894.18,75.1,-0.17536,0.00012,15.07791]
[1777013032786,35.69,77893.98,75.1,-0.1754,0.00012,15.08006]
[1777013037821,35.69,77894.36,75.1,-0.17537,0.00012,15.07837]
[1777013042856,35.7,77892.55,75.1,-0.17561,0.00012,15.09092]
[1777013048548,35.7,77890.83,75.1,-0.17583,0.00012,15.10266]
[1777013048580,35.7,77890.83,75.1,-0.17583,0.00012,15.10266]
[1777013048899,35.7,77889.68,75.1,-0.17598,0.00012,15.11042]
[1777013052119,35.7,77886.57,75.1,-0.17637,0.00012,15.13102]
[1777013053015,35.7,77870.8,75.1,-0.17834,0.00013,15.23443]
[1777013058993,35.7,77870.98,75.1,-0.17831,0.00013,15.23313]
[1777013064028,35.7,77871.08,75.1,-0.1783,0.00013,15.23247]
[1777013069399,35.7,77870.53,75.1,-0.17837,0.00013,15.23608]
[1777013076807,35.7,77864.27,75.1,-0.17911,0.00013,15.27228]
[1777013082310,35.7,77861.15,75.1,-0.1795,0.00013,15.29243]
[1777013087402,35.7,77858.14,75.1,-0.17987,0.00013,15.31163]
[1777013093942,35.69,77857.4,75.1,-0.17995,0.00013,15.31559]
[1777013096141,35.69,77858.09,75.1,-0.17985,0.00013,15.31082]
[1777013096286,35.69,77858.09,75.1,-0.17985,0.00013,15.31082]
[1777013096376,35.69,77844.48,75.1,-0.18157,0.00013,15.39942]
[1777013100135,35.69,77841.99,75.1,-0.18188,0.00013,15.41545]
[1777013100217,35.69,77841.99,75.1,-0.18188,0.00013,15.41545]
[1777013100469,35.69,77841.44,75.1,-0.18195,0.00013,15.41896]
[1777013103142,35.69,77840.64,75.1,-0.18205,0.00013,15.42425]
[1777013103233,35.69,77840.64,75.1,-0.18205,0.00013,15.42425]
[1777013103306,35.69,77842.23,75.1,-0.18185,0.00013,15.41393]
[1777013103533,35.69,77842.23,75.1,-0.18185,0.00013,15.41393]
[1777013105962,35.69,77851.8,75.1,-0.18064,0.00013,15.35136]
[1777013111377,35.69,77848.75,75.1,-0.18102,0.00013,15.37102]
[1777013118259,35.69,77849.45,75.1,-0.18092,0.00013,15.36606]
[1777013123395,35.69,77851.19,75.1,-0.1807,0.00013,15.35445]
[1777013128577,35.69,77847.98,75.1,-0.1811,0.00013,15.37507]
[1777013133833,35.69,77847.98,75.1,-0.18105,0.00013,15.37001]
[1777013144596,35.68,77847.82,75.1,-0.18106,0.00013,15.37029]
[1777013149734,35.68,77847.82,75.1,-0.18105,0.00013,15.37001]
[1777013155364,35.68,77847.18,75.1,-0.18113,0.00013,15.37383]
[1777013161023,35.68,77846.99,75.1,-0.18114,0.00013,15.37461]
[1777013161054,35.68,77846.99,75.1,-0.18114,0.00013,15.37461]
[1777013161107,35.68,77846.84,75.1,-0.18116,0.00013,15.37552]
[1777013166750,35.68,77841.32,75.1,-0.18186,0.00013,15.41175]
[1777013171785,35.68,77841.14,75.1,-0.18189,0.00013,15.41314]
[1777013176820,35.68,77841.13,75.1,-0.18189,0.00013,15.41346]
[1777013178675,35.68,77840.75,75.1,-0.18194,0.00013,15.416]
[1777013178833,35.68,77839.42,75.1,-0.18211,0.00013,15.42473]
[1777013183868,35.68,77838.79,75.1,-0.18219,0.00013,15.42839]
[1777013188904,35.68,77839.75,75.1,-0.18206,0.00013,15.42174]
[1777013193938,35.68,77840.01,75.1,-0.18198,0.00013,15.41502]
[1777013198973,35.68,77839.12,75.1,-0.18208,0.00013,15.42049]
[1777013200448,35.68,77839.12,75.1,-0.18208,0.00013,15.42049]
[1777013200484,35.68,77839.12,75.1,-0.18208,0.00013,15.42049]
[1777013200549,35.68,77839.12,75.1,-0.18208,0.00013,15.42036]
[1777013202368,35.68,77827.27,75.1,-0.18359,0.00013,15.49768]
[1777013207739,35.68,77826.03,75.1,-0.18375,0.00013,15.50574]
[1777013213071,35.68,77826.75,75.1,-0.18366,0.00013,15.50094]
[1777013218199,35.68,77826.61,75.1,-0.18367,0.00013,15.50178]
[1777013222127,35.68,77832.24,75.1,-0.18295,0.00013,15.46504]
[1777013222445,35.68,77833.88,75.1,-0.18274,0.00013,15.45427]
[1777013228177,35.68,77832.95,75.1,-0.18285,0.00013,15.45984]
[1777013233212,35.67,77833.77,75.1,-0.18274,0.00013,15.45397]
[1777013238246,35.67,77834.16,75.1,-0.18268,0.00013,15.45096]
[1777013243281,35.67,77833.85,75.1,-0.18271,0.00013,15.45255]
[1777013248318,35.67,77834.84,75.1,-0.18258,0.00013,15.44566]
[1777013251407,35.67,77834.35,75.1,-0.18264,0.00013,15.4487]
[1777013251512,35.67,77830.82,75.1,-0.18304,0.00013,15.46694]
[1777013257655,35.67,77828.4,75.1,-0.18335,0.00013,15.48282]
[1777013263448,35.67,77832.66,75.1,-0.18282,0.00013,15.45535]
[1777013267641,35.67,77834.13,75.1,-0.18264,0.00013,15.44607]
[1777013267710,35.67,77834.13,75.1,-0.18264,0.00013,15.44624]
[1777013273125,35.67,77834.19,75.1,-0.18262,0.00013,15.44537]
[1777013278533,35.67,77834.9,75.1,-0.18252,0.00013,15.44013]
[1777013280489,35.67,77834.77,75.1,-0.18254,0.00013,15.44087]
[1777013280651,35.67,77835.05,75.1,-0.1825,0.00013,15.43894]
[1777013280884,35.67,77835.05,75.1,-0.1825,0.00013,15.43894]
[1777013281554,35.67,77845.74,75.1,-0.18114,0.00013,15.36904]
[1777013284106,35.67,77845.23,75.1,-0.1812,0.00013,15.3723]
[1777013289507,35.67,77849.14,75.1,-0.18071,0.00013,15.34664]
[1777013291005,35.67,77849.04,75.1,-0.18072,0.00013,15.34728]
[1777013294578,35.67,77845.83,75.1,-0.18112,0.00013,15.3682]
[1777013299679,35.67,77846.29,75.1,-0.18106,0.00013,15.36499]
[1777013304845,35.67,77846.45,75.1,-0.18104,0.00013,15.36387]
[1777013304891,35.67,77846.45,75.1,-0.18104,0.00013,15.36387]
[1777013310756,35.67,77849.09,75.1,-0.1807,0.00013,15.34645]
[1777013315791,35.67,77849.13,75.1,-0.18066,0.00013,15.34153]
[1777013321596,35.67,77853.42,75.1,-0.18012,0.00013,15.31361]
[1777013326869,35.67,77858.44,75.1,-0.1795,0.00013,15.2813]
[1777013331640,35.67,77859.65,75.1,-0.17935,0.00013,15.27357]
[1777013337559,35.67,77860.52,75.1,-0.17923,0.00013,15.26769]
[1777013342980,35.67,77861.23,75.1,-0.17913,0.00013,15.26238]
[1777013350298,35.67,77860.77,75.1,-0.17918,0.00013,15.26496]
[1777013356072,35.66,77860.34,75.1,-0.17922,0.00013,15.26668]
[1777013361106,35.66,77858.71,75.1,-0.17941,0.00013,15.27666]
[1777013366142,35.66,77857.95,75.1,-0.17949,0.00013,15.28088]
[1777013372431,35.66,77858.0,75.1,-0.17947,0.00013,15.27993]
[1777013372439,35.66,77858.0,75.1,-0.17947,0.00013,15.27993]
[1777013373436,35.66,77857.92,75.1,-0.17943,0.00013,15.27527]
[1777013379232,35.65,77860.84,75.1,-0.17905,0.00013,15.25532]
[1777013384587,35.65,77860.85,75.1,-0.17904,0.00013,15.25474]
[1777013389728,35.65,77861.71,75.1,-0.17892,0.00013,15.24835]
[1777013395225,35.65,77865.6,75.1,-0.17842,0.00013,15.2223]
[1777013397008,35.65,77873.25,75.1,-0.17746,0.00013,15.17205]
[1777013397576,35.65,77873.25,75.1,-0.17746,0.00013,15.17205]
[1777013397678,35.65,77875.58,75.1,-0.17716,0.00012,15.15658]
[1777013397991,35.65,77875.58,75.1,-0.17716,0.00012,15.15658]
[1777013398662,35.65,77875.58,75.1,-0.17716,0.00012,15.15658]
[1777013398675,35.65,77875.58,75.1,-0.17716,0.00012,15.15658]
[1777013402533,35.65,77879.42,75.1,-0.17667,0.00012,15.13094]
[1777013402629,35.64,77878.6,75.1,-0.17677,0.00012,15.13601]
[1777013406602,35.64,77877.65,75.1,-0.17689,0.00012,15.14224]
[1777013406703,35.64,77880.43,75.1,-0.17654,0.00012,15.12402]
[1777013409062,35.64,77885.26,75.1,-0.17594,0.00012,15.09237]
[1777013409453,35.64,77885.33,75.1,-0.17593,0.00012,15.09198]
[1777013410684,35.64,77885.33,75.1,-0.17593,0.00012,15.09198]
[1777013412472,35.64,77885.65,75.1,-0.17589,0.00012,15.08964]
[1777013412474,35.64,77885.51,75.1,-0.17591,0.00012,15.09045]
[1777013417509,35.64,77891.08,75.1,-0.17521,0.00012,15.05395]
[1777013420103,35.64,77891.83,75.1,-0.17513,0.00012,15.04922]
[1777013420530,35.64,77894.37,75.1,-0.17481,0.00012,15.03254]
[1777013420840,35.64,77894.37,75.1,-0.17481,0.00012,15.03254]
[1777013422779,35.64,77895.29,75.1,-0.1747,0.00012,15.02643]
[1777013422826,35.64,77895.29,75.1,-0.1747,0.00012,15.02643]
[1777013423550,35.64,77900.71,75.1,-0.17402,0.00012,14.99076]
[1777013424718,35.64,77900.71,75.1,-0.17402,0.00012,14.99076]
[1777013424767,35.64,77902.42,75.1,-0.17382,0.00012,14.97982]
[1777013425216,35.64,77902.42,75.1,-0.17382,0.00012,14.97982]
[1777013427362,35.65,77914.12,75.1,-0.17238,0.00012,14.90296]
[1777013428093,35.65,77914.06,75.1,-0.17239,0.00012,14.90343]
[1777013433620,35.65,77915.97,75.1,-0.17212,0.00012,14.8863]
[1777013439664,35.65,77915.07,75.1,-0.17223,0.00012,14.89226]
[1777013445574,35.65,77915.24,75.1,-0.17221,0.00012,14.89115]
[1777013445706,35.65,77915.01,75.1,-0.17224,0.00012,14.89267]
[1777013450741,35.65,77915.6,75.1,-0.17218,0.00012,14.88945]
[1777013453848,35.65,77916.19,75.1,-0.17211,0.00012,14.88584]
[1777013454769,35.65,77916.94,75.1,-0.17202,0.00012,14.88106]
[1777013459803,35.65,77917.89,75.1,-0.1719,0.00012,14.87489]
[1777013464838,35.65,77923.03,75.1,-0.17128,0.00012,14.84119]
[1777013469873,35.65,77925.97,75.1,-0.17092,0.00012,14.8222]
[1777013475475,35.65,77924.51,75.1,-0.17111,0.00012,14.83223]
[1777013481280,35.65,77926.09,75.1,-0.17093,0.00012,14.82238]
[1777013481446,35.65,77926.09,75.1,-0.17093,0.00012,14.82238]
[1777013481494,35.65,77926.09,75.1,-0.17093,0.00012,14.82238]
[1777013481836,35.65,77929.11,75.1,-0.17056,0.00012,14.80271]
[1777013486992,35.66,77937.05,75.1,-0.16961,0.00012,14.75127]
[1777013488516,35.66,77937.05,75.1,-0.16961,0.00012,14.75127]
[1777013493853,35.66,77935.5,75.1,-0.16978,0.00012,14.75759]
[1777013499077,35.66,77937.64,75.1,-0.16954,0.00012,14.74473]
[1777013500776,35.66,77937.64,75.1,-0.16954,0.00012,14.74473]
[1777013500910,35.66,77937.45,75.1,-0.16957,0.00012,14.74632]
[1777013502791,35.66,77928.59,75.1,-0.17065,0.00012,14.8049]
[1777013508588,35.66,77927.62,75.1,-0.17078,0.00012,14.81175]
[1777013512546,35.67,77927.68,75.1,-0.17078,0.00012,14.81184]
[1777013517638,35.67,77927.35,75.1,-0.17083,0.00012,14.81476]
[1777013523182,35.67,77926.9,75.1,-0.1709,0.00012,14.81835]
[1777013528281,35.67,77927.13,75.1,-0.17088,0.00012,14.8176]
[1777013529232,35.67,77927.13,75.1,-0.17088,0.00012,14.8176]
[1777013534508,35.67,77929.1,75.1,-0.17066,0.00012,14.80547]
[1777013539855,35.68,77928.12,75.1,-0.17079,0.00012,14.81253]
[1777013545400,35.68,77928.36,75.1,-0.17078,0.00012,14.81197]
[1777013551442,35.68,77929.22,75.1,-0.17065,0.00012,14.8025]
[1777013555109,35.68,77929.38,75.1,-0.17064,0.00012,14.80192]
[1777013557988,35.68,77929.16,75.1,-0.17068,0.00012,14.80399]
[1777013558490,35.68,77921.5,75.1,-0.17161,0.00012,14.85434]
[1777013563562,35.69,77915.82,75.1,-0.17233,0.00012,14.89276]
[1777013569568,35.69,77914.31,75.1,-0.17253,0.00012,14.90372]
[1777013574602,35.69,77913.6,75.1,-0.17263,0.00012,14.90909]
[1777013579638,35.69,77913.52,75.1,-0.17265,0.00012,14.91023]
[1777013584679,35.69,77915.48,75.1,-0.17242,0.00012,14.89783]
[1777013590715,35.7,77914.52,75.1,-0.17255,0.00012,14.90499]
[1777013595751,35.7,77914.75,75.1,-0.17253,0.00012,14.90404]
[1777013600786,35.7,77913.67,75.1,-0.17268,0.00012,14.91165]
[1777013604814,35.7,77901.76,75.1,-0.17415,0.00012,14.99025]
[1777013609851,35.7,77898.15,75.1,-0.17459,0.00012,15.01374]
[1777013614886,35.7,77898.45,75.1,-0.17451,0.00012,15.00695]
[1777013616953,35.7,77898.25,75.1,-0.17454,0.00012,15.00825]
[1777013622944,35.7,77897.22,75.1,-0.17468,0.00012,15.01587]
[1777013628318,35.7,77897.15,75.1,-0.1747,0.00012,15.01694]
[1777013634052,35.71,77898.42,75.1,-0.17456,0.00012,15.00958]
[1777013640064,35.71,77898.19,75.1,-0.17461,0.00012,15.0123]
[1777013645845,35.71,77897.67,75.1,-0.17469,0.00012,15.01659]
[1777013651534,35.72,77896.61,75.1,-0.17484,0.00012,15.02436]
[1777013657483,35.72,77899.49,75.1,-0.1745,0.00012,15.00659]
[1777013663225,35.72,77899.22,75.1,-0.17456,0.00012,15.0097]
[1777013668260,35.72,77899.65,75.1,-0.17453,0.00012,15.00783]
[1777013673393,35.73,77899.13,75.1,-0.17457,0.00012,15.00747]
[1777013673523,35.73,77899.13,75.1,-0.17457,0.00012,15.00747]
[1777013673609,35.73,77899.58,75.1,-0.17451,0.00012,15.00452]
[1777013674833,35.73,77881.13,75.1,-0.17681,0.00012,15.12554]
[1777013677034,35.73,77880.37,75.1,-0.1769,0.00012,15.13057]
[1777013679851,35.73,77881.54,75.1,-0.17676,0.00012,15.12312]
[1777013680068,35.73,77882.41,75.1,-0.17665,0.00012,15.11759]
[1777013685388,35.73,77886.89,75.1,-0.1761,0.00012,15.08859]
[1777013690422,35.73,77888.14,75.1,-0.17596,0.00012,15.08095]
[1777013695457,35.73,77888.14,75.1,-0.17597,0.00012,15.08148]
[1777013696784,35.73,77888.14,75.1,-0.17597,0.00012,15.08148]
[1777013696873,35.73,77888.06,75.1,-0.17598,0.00012,15.08211]
[1777013700492,35.73,77896.69,75.1,-0.17491,0.00012,15.02569]
[1777013705965,35.73,77896.29,75.1,-0.17496,0.00012,15.02826]
[1777013711530,35.73,77893.71,75.1,-0.17527,0.00012,15.04491]
[1777013715145,35.73,77893.37,75.1,-0.17531,0.00012,15.04695]
[1777013715160,35.73,77893.37,75.1,-0.17531,0.00012,15.04695]
[1777013715446,35.73,77893.26,75.1,-0.17533,0.00012,15.0476]
[1777013715597,35.73,77893.23,75.1,-0.17533,0.00012,15.04773]
[1777013716157,35.73,77893.23,75.1,-0.17533,0.00012,15.04773]
[1777013716190,35.73,77893.23,75.1,-0.17533,0.00012,15.04773]
[1777013717018,35.73,77894.08,75.1,-0.17522,0.00012,15.04206]
[1777013722565,35.73,77894.29,75.1,-0.17519,0.00012,15.04042]
[1777013726912,35.73,77894.06,75.1,-0.17521,0.00012,15.04164]
[1777013726963,35.73,77894.06,75.1,-0.17521,0.00012,15.04164]
[1777013727059,35.73,77894.24,75.1,-0.17519,0.00012,15.0403]
[1777013727907,35.73,77894.24,75.1,-0.17519,0.00012,15.0403]
[1777013728110,35.73,77894.11,75.1,-0.1752,0.00012,15.0411]
[1777013733724,35.73,77894.04,75.1,-0.17516,0.00012,15.03642]
[1777013738759,35.73,77894.47,75.1,-0.1751,0.00012,15.03319]
[1777013741151,35.73,77894.4,75.1,-0.17511,0.00012,15.03356]
[1777013741170,35.73,77894.4,75.1,-0.17511,0.00012,15.03356]
[1777013742155,35.73,77894.51,75.1,-0.17509,0.00012,15.03276]
[1777013742161,35.73,77894.51,75.1,-0.17509,0.00012,15.03276]
[1777013741779,35.73,77894.5,75.1,-0.17509,0.00012,15.03274]
[1777013742787,35.73,77894.52,75.1,-0.17509,0.00012,15.03256]
[1777013747822,35.73,77894.69,75.1,-0.17506,0.00012,15.03102]
[1777013752978,35.72,77894.53,75.1,-0.17508,0.00012,15.03172]
[1777013759909,35.72,77896.64,75.1,-0.1748,0.00012,15.01724]
[1777013765658,35.72,77894.47,75.1,-0.17507,0.00012,15.03115]
[1777013770989,35.72,77895.06,75.1,-0.17498,0.00012,15.02665]
[1777013777034,35.72,77894.92,75.1,-0.17499,0.00012,15.027]
[1777013782068,35.72,77894.74,75.1,-0.175,0.00012,15.02779]
[1777013787103,35.72,77895.47,75.1,-0.17491,0.00012,15.02263]
[1777013792139,35.72,77895.5,75.1,-0.17486,0.00012,15.01738]
[1777013797174,35.71,77895.27,75.1,-0.17488,0.00012,15.01858]
[1777013803217,35.71,77895.33,75.1,-0.17486,0.00012,15.01783]
[1777013808252,35.71,77894.82,75.1,-0.17492,0.00012,15.02086]
[1777013809617,35.71,77894.82,75.1,-0.17492,0.00012,15.02086]
[1777013809717,35.71,77894.76,75.1,-0.17493,0.00012,15.02119]
[1777013816098,35.71,77890.36,75.1,-0.17548,0.00012,15.0506]
[1777013816997,35.71,77890.53,75.1,-0.17547,0.00012,15.04965]
[1777013817017,35.71,77890.53,75.1,-0.17547,0.00012,15.04965]
[1777013817077,35.71,77888.2,75.1,-0.17576,0.00012,15.06491]
[1777013818503,35.71,77878.42,75.1,-0.17697,0.00012,15.12904]
[1777013823748,35.71,77877.87,75.1,-0.17704,0.00012,15.1326]
[1777013825371,35.71,77864.71,75.1,-0.17869,0.00013,15.21859]
[1777013827275,35.71,77862.0,75.1,-0.17902,0.00013,15.23602]
[1777013828065,35.71,77862.0,75.1,-0.17902,0.00013,15.23602]
[1777013828104,35.71,77862.07,75.1,-0.17901,0.00013,15.23527]
[1777013833663,35.71,77861.6,75.1,-0.17907,0.00013,15.23837]
[1777013839474,35.71,77853.48,75.1,-0.1801,0.00013,15.29188]
[1777013845282,35.72,77853.49,75.1,-0.18011,0.00013,15.29219]
[1777013849257,35.72,77851.04,75.1,-0.18042,0.00013,15.30839]
[1777013850551,35.72,77839.42,75.1,-0.18189,0.00013,15.38433]
[1777013856245,35.72,77839.74,75.1,-0.18181,0.00013,15.3775]
[1777013861628,35.72,77836.77,75.1,-0.18219,0.00013,15.39683]
[1777013863238,35.72,77836.77,75.1,-0.18219,0.00013,15.39683]
[1777013863252,35.72,77836.77,75.1,-0.18219,0.00013,15.39682]
[1777013868676,35.72,77834.82,75.1,-0.18244,0.00013,15.4096]
[1777013873712,35.72,77834.75,75.1,-0.18245,0.00013,15.4102]
[1777013874655,35.72,77834.75,75.1,-0.18245,0.00013,15.4102]
[1777013874718,35.72,77834.71,75.1,-0.18246,0.00013,15.41049]
[1777013876414,35.72,77833.4,75.1,-0.18262,0.00013,15.41903]
[1777013876733,35.72,77832.84,75.1,-0.18269,0.00013,15.42268]
[1777013881768,35.72,77832.06,75.1,-0.1828,0.00013,15.42788]
[1777013886805,35.72,77827.6,75.1,-0.18337,0.00013,15.4571]
[1777013891838,35.72,77823.0,75.1,-0.18395,0.00013,15.48694]
[1777013897024,35.72,77822.26,75.1,-0.18405,0.00013,15.49167]
[1777013902418,35.72,77822.51,75.1,-0.18401,0.00013,15.49001]
[1777013908956,35.72,77824.59,75.1,-0.18375,0.00013,15.47655]
[1777013917014,35.72,77826.43,75.1,-0.18348,0.00013,15.46002]
[1777013917718,35.72,77826.43,75.1,-0.18348,0.00013,15.46002]
[1777013917745,35.72,77826.43,75.1,-0.18348,0.00013,15.46002]
[1777013918021,35.72,77827.66,75.1,-0.18332,0.00013,15.45203]
[1777013923056,35.72,77830.33,75.1,-0.18297,0.00013,15.43419]
[1777013928090,35.72,77833.2,75.1,-0.1826,0.00013,15.41517]
[1777013934132,35.71,77834.05,75.1,-0.18248,0.00013,15.40925]
[1777013938745,35.71,77833.07,75.1,-0.1826,0.00013,15.41537]
[1777013939168,35.71,77830.9,75.1,-0.18288,0.00013,15.42944]
[1777013944202,35.71,77829.63,75.1,-0.18305,0.00013,15.43802]
[1777013950069,35.71,77826.24,75.1,-0.18348,0.00013,15.46031]
[1777013955279,35.71,77821.97,75.1,-0.18403,0.00013,15.48809]
[1777013960315,35.71,77821.7,75.1,-0.18406,0.00013,15.48971]
[1777013965349,35.71,77817.98,75.1,-0.18453,0.00013,15.51369]
[1777013970586,35.71,77814.27,75.1,-0.185,0.00013,15.53753]
[1777013979535,35.71,77809.21,75.1,-0.1856,0.00013,15.56499]
[1777013984773,35.71,77811.07,75.1,-0.18534,0.00013,15.55184]
[1777013986497,35.71,77820.12,75.1,-0.18417,0.00013,15.49267]
[1777013991532,35.71,77819.68,75.1,-0.18423,0.00013,15.49529]
[1777013996618,35.71,77816.61,75.1,-0.18461,0.00013,15.51496]
[1777014002376,35.7,77811.52,75.1,-0.18526,0.00013,15.54751]
[1777014007660,35.7,77807.77,75.1,-0.18569,0.00013,15.5695]
[1777014011439,35.69,77806.67,75.1,-0.18578,0.00013,15.57355]
[1777014018344,35.68,77807.2,75.1,-0.18569,0.00013,15.56907]
[1777014024886,35.68,77804.61,75.1,-0.186,0.00013,15.58481]
[1777014031610,35.68,77805.59,75.1,-0.18586,0.00013,15.57747]
[1777014032911,35.68,77805.59,75.1,-0.18581,0.00013,15.57246]
[1777014032926,35.68,77805.59,75.1,-0.18581,0.00013,15.57246]
[1777014036011,35.68,77801.85,75.1,-0.18629,0.00013,15.59655]
[1777014041899,35.68,77803.86,75.1,-0.18602,0.00013,15.58318]
[1777014043913,35.68,77812.42,75.1,-0.18492,0.00013,15.52747]
[1777014048948,35.68,77813.06,75.1,-0.18484,0.00013,15.52351]
[1777014051087,35.68,77813.21,75.1,-0.18482,0.00013,15.52259]
[1777014051091,35.68,77813.21,75.1,-0.18482,0.00013,15.52259]
[1777014051909,35.68,77813.13,75.1,-0.18483,0.00013,15.52317]
[1777014053490,35.68,77820.57,75.1,-0.18388,0.00013,15.47476]
[1777014059017,35.68,77819.57,75.1,-0.184,0.00013,15.48075]
[1777014060425,35.68,77819.57,75.1,-0.184,0.00013,15.48075]
[1777014064455,35.67,77819.65,75.1,-0.18399,0.00013,15.48008]
[1777014067515,35.68,77823.93,75.1,-0.18344,0.00013,15.45231]
[1777014068082,35.68,77824.27,75.1,-0.1834,0.00013,15.4501]
[1777014071435,35.68,77825.25,75.1,-0.18327,0.00013,15.44371]
[1777014071493,35.68,77824.9,75.1,-0.18332,0.00013,15.44601]
[1777014071731,35.68,77824.9,75.1,-0.18332,0.00013,15.44601]
[1777014074178,35.68,77816.69,75.1,-0.18437,0.00013,15.49965]
[1777014082181,35.68,77815.08,75.1,-0.18459,0.00013,15.51102]
[1777014087217,35.68,77815.69,75.1,-0.18453,0.00013,15.50753]
[1777014092252,35.68,77817.81,75.1,-0.18422,0.00013,15.48952]
[1777014097360,35.68,77816.89,75.1,-0.18435,0.00013,15.49607]
[1777014102421,35.68,77817.44,75.1,-0.18429,0.00013,15.49291]
[1777014108354,35.69,77818.94,75.1,-0.18411,0.00013,15.48382]
[1777014112393,35.69,77808.1,75.1,-0.18552,0.00013,15.55545]
[1777014117428,35.69,77809.06,75.1,-0.18543,0.00013,15.55099]
[1777014121353,35.7,77808.7,75.1,-0.1855,0.00013,15.55449]
[1777014126492,35.7,77806.85,75.1,-0.18576,0.00013,15.56744]
[1777014131527,35.7,77806.31,75.1,-0.18583,0.00013,15.57109]
[1777014136486,35.7,77805.86,75.1,-0.18589,0.00013,15.57412]
[1777014141597,35.7,77803.79,75.1,-0.18616,0.00013,15.58761]
[1777014146631,35.7,77803.6,75.1,-0.18618,0.00013,15.58875]
[1777014152555,35.7,77803.68,75.1,-0.18617,0.00013,15.58813]
[1777014158316,35.7,77799.83,75.1,-0.18663,0.00013,15.6083]
[1777014163751,35.7,77798.66,75.1,-0.18677,0.00013,15.61536]
[1777014164962,35.7,77798.66,75.1,-0.18677,0.00013,15.61536]
[1777014165856,35.7,77799.24,75.1,-0.18669,0.00013,15.61152]
[1777014173487,35.7,77798.46,75.1,-0.18677,0.00013,15.61542]
[1777014179864,35.69,77799.08,75.1,-0.18665,0.00013,15.60933]
[1777014185132,35.69,77805.15,75.1,-0.18585,0.00013,15.56909]
[1777014186249,35.69,77808.29,75.1,-0.18544,0.00013,15.5485]
[1777014192026,35.68,77814.77,75.1,-0.1846,0.00013,15.5058]
[1777014195425,35.68,77813.22,75.1,-0.18479,0.00013,15.51563]
[1777014202024,35.68,77808.19,75.1,-0.18543,0.00013,15.54809]
[1777014205180,35.68,77807.18,75.1,-0.18556,0.00013,15.55466]
[1777014211088,35.68,77805.96,75.1,-0.18566,0.00013,15.55696]
[1777014213104,35.68,77805.96,75.1,-0.18566,0.00013,15.55696]
[1777014216724,35.68,77803.44,75.1,-0.18597,0.00013,15.57253]
[1777014217130,35.68,77803.95,75.1,-0.1859,0.00013,15.56904]
[1777014222166,35.68,77803.53,75.1,-0.18596,0.00013,15.57168]
[1777014226271,35.68,77802.19,75.1,-0.18613,0.00013,15.58031]
[1777014228783,35.68,77801.84,75.1,-0.18617,0.00013,15.58247]
[1777014234249,35.68,77799.51,75.1,-0.18647,0.00013,15.5973]
[1777014237529,35.68,77801.76,75.1,-0.18617,0.00013,15.58255]
[1777014237530,35.68,77801.76,75.1,-0.18617,0.00013,15.58255]
[1777014239680,35.67,77801.62,75.1,-0.18619,0.00013,15.58331]
[1777014240401,35.67,77801.62,75.1,-0.18619,0.00013,15.58331]
[1777014240469,35.67,77801.62,75.1,-0.18619,0.00013,15.58331]
[1777014240502,35.67,77804.57,75.1,-0.18581,0.00013,15.56408]
[1777014242481,35.67,77817.35,75.1,-0.18416,0.00013,15.4809]
[1777014248348,35.68,77817.45,75.1,-0.18416,0.00013,15.48066]
[1777014254499,35.68,77817.18,75.1,-0.1842,0.00013,15.48265]
[1777014259653,35.68,77813.61,75.1,-0.18466,0.00013,15.50627]
[1777014265467,35.68,77815.0,75.1,-0.18449,0.00013,15.49774]
[1777014271510,35.68,77815.53,75.1,-0.18439,0.00013,15.49011]
[1777014277552,35.68,77809.31,75.1,-0.1852,0.00013,15.53109]
[1777014282395,35.68,77808.82,75.1,-0.18527,0.00013,15.53455]
[1777014282587,35.68,77806.5,75.1,-0.18557,0.00013,15.5497]
[1777014284212,35.68,77803.6,75.1,-0.18595,0.00013,15.56859]
[1777014289636,35.68,77803.57,75.1,-0.18595,0.00013,15.56881]
[1777014294671,35.68,77803.04,75.1,-0.18602,0.00013,15.57216]
[1777014299508,35.68,77803.98,75.1,-0.18589,0.00013,15.56594]
[1777014299705,35.68,77807.06,75.1,-0.1855,0.00013,15.54588]
[1777014304741,35.68,77812.26,75.1,-0.18483,0.00013,15.51212]
[1777014309776,35.68,77812.64,75.1,-0.18478,0.00013,15.5098]
[1777014314811,35.68,77811.89,75.1,-0.18488,0.00013,15.51491]
[1777014318639,35.68,77814.14,75.1,-0.1846,0.00013,15.50036]
[1777014319846,35.68,77825.99,75.1,-0.18308,0.00013,15.42328]
[1777014322364,35.68,77824.13,75.1,-0.18332,0.00013,15.43545]
[1777014327901,35.69,77819.39,75.1,-0.18394,0.00013,15.46722]
[1777014333534,35.69,77818.77,75.1,-0.18399,0.00013,15.46713]
[1777014338603,35.69,77822.48,75.1,-0.18353,0.00013,15.44335]
[1777014344402,35.69,77825.67,75.1,-0.18312,0.00013,15.42293]
[1777014349734,35.69,77824.26,75.1,-0.18331,0.00013,15.43245]
[1777014355265,35.69,77824.46,75.1,-0.18329,0.00013,15.43148]
[1777014360283,35.69,77826.72,75.1,-0.18301,0.00013,15.41722]
[1777014365537,35.7,77825.55,75.1,-0.18317,0.00013,15.42527]
[1777014371316,35.7,77825.58,75.1,-0.18317,0.00013,15.42553]
[1777014377246,35.7,77828.33,75.1,-0.18284,0.00013,15.40826]
[1777014382281,35.7,77829.55,75.1,-0.18269,0.00013,15.4008]
[1777014384108,35.7,77830.14,75.1,-0.18262,0.00013,15.39706]
[1777014385020,35.7,77836.76,75.1,-0.18177,0.00013,15.354]
[1777014385725,35.7,77846.21,75.1,-0.18058,0.00013,15.29242]
[1777014387559,35.7,77846.32,75.1,-0.18056,0.00013,15.2917]
[1777014387801,35.7,77844.74,75.1,-0.18077,0.00013,15.30213]
[1777014387831,35.7,77844.74,75.1,-0.18077,0.00013,15.30213]
[1777014393358,35.7,77843.95,75.1,-0.18083,0.00013,15.3029]
[1777014398394,35.7,77843.99,75.1,-0.18083,0.00013,15.30294]
[1777014401590,35.7,77836.51,75.1,-0.18178,0.00013,15.35184]
[1777014407456,35.71,77835.05,75.1,-0.18198,0.00013,15.36193]
[1777014409747,35.71,77835.11,75.1,-0.18198,0.00013,15.36165]
[1777014412913,35.71,77834.74,75.1,-0.18203,0.00013,15.36454]
[1777014419542,35.71,77832.61,75.1,-0.18233,0.00013,15.37961]
[1777014421266,35.71,77832.36,75.1,-0.18236,0.00013,15.38144]
[1777014421659,35.71,77832.36,75.1,-0.18236,0.00013,15.38144]
[1777014421733,35.71,77834.55,75.1,-0.18209,0.00013,15.36742]
[1777014423388,35.71,77840.42,75.1,-0.18134,0.00013,15.32915]
[1777014423748,35.71,77840.42,75.1,-0.18134,0.00013,15.32915]
[1777014423860,35.71,77840.42,75.1,-0.18134,0.00013,15.32915]
[1777014423850,35.71,77849.76,75.1,-0.18016,0.00013,15.26811]
[1777014424649,35.71,77849.76,75.1,-0.18016,0.00013,15.26811]
[1777014424702,35.71,77859.58,75.1,-0.17892,0.00013,15.20396]
[1777014425670,35.71,77859.58,75.1,-0.17892,0.00013,15.20396]
[1777014429932,35.71,77864.6,75.1,-0.1783,0.00013,15.17174]
[1777014433060,35.71,77872.09,75.1,-0.17737,0.00013,15.12319]
[1777014436175,35.72,77873.14,75.1,-0.17725,0.00013,15.11691]
[1777014441699,35.72,77874.39,75.1,-0.17711,0.00013,15.10994]
[1777014446734,35.72,77873.99,75.1,-0.17718,0.00013,15.11364]
[1777014451769,35.73,77870.79,75.1,-0.17757,0.00013,15.13108]
[1777014455797,35.73,77862.3,75.1,-0.17864,0.00013,15.18718]
[1777014460833,35.73,77861.97,75.1,-0.17869,0.00013,15.18982]
[1777014461377,35.73,77861.97,75.1,-0.17869,0.00013,15.18982]
[1777014464333,35.73,77862.45,75.1,-0.17864,0.00013,15.18692]
[1777014467257,35.73,77860.39,75.1,-0.1789,0.00013,15.20052]
[1777014472180,35.73,77859.73,75.1,-0.17899,0.00013,15.20511]
[1777014472917,35.73,77855.52,75.1,-0.17952,0.00013,15.23276]
[1777014477951,35.73,77850.17,75.1,-0.1802,0.00013,15.26812]
[1777014482987,35.73,77847.68,75.1,-0.18052,0.00013,15.28469]
[1777014488021,35.73,77845.72,75.1,-0.18078,0.00013,15.29773]
[1777014497680,35.74,77845.35,75.1,-0.18083,0.00013,15.30033]
[1777014503127,35.74,77846.41,75.1,-0.18071,0.00013,15.29404]
[1777014508161,35.74,77846.37,75.1,-0.18072,0.00013,15.29464]
[1777014513947,35.74,77846.65,75.1,-0.18065,0.00013,15.28837]
[1777014518896,35.74,77845.89,75.1,-0.18075,0.00013,15.29368]
[1777014518901,35.74,77845.89,75.1,-0.18075,0.00013,15.29368]
[1777014519239,35.74,77846.71,75.1,-0.18065,0.00013,15.28848]
[1777014524274,35.74,77845.74,75.1,-0.18077,0.00013,15.29456]
[1777014526667,35.74,77845.82,75.1,-0.18076,0.00013,15.29399]
[1777014526768,35.74,77846.74,75.1,-0.18064,0.00013,15.28793]
[1777014529338,35.74,77845.23,75.1,-0.18083,0.00013,15.2977]
[1777014529845,35.74,77844.09,75.1,-0.18097,0.00013,15.30519]
[1777014535350,35.74,77840.66,75.1,-0.18141,0.00013,15.32783]
[1777014537505,35.74,77839.88,75.1,-0.18151,0.00013,15.33294]
[1777014537606,35.74,77839.39,75.1,-0.18158,0.00013,15.33616]
[1777014542637,35.74,77838.83,75.1,-0.18164,0.00013,15.33923]
[1777014545249,35.74,77833.42,75.1,-0.18232,0.00013,15.37418]
[1777014545789,35.74,77832.6,75.1,-0.18242,0.00013,15.37935]
[1777014551464,35.74,77832.03,75.1,-0.18249,0.00013,15.38306]
[1777014556498,35.74,77833.74,75.1,-0.18228,0.00013,15.372]
[1777014561534,35.74,77833.68,75.1,-0.18229,0.00013,15.37246]
[1777014564126,35.74,77834.86,75.1,-0.18214,0.00013,15.3648]
[1777014565787,35.74,77833.44,75.1,-0.18232,0.00013,15.37407]
[1777014571486,35.74,77831.14,75.1,-0.18261,0.00013,15.38905]
[1777014576639,35.74,77828.91,75.1,-0.18285,0.00013,15.39883]
[1777014582681,35.74,77829.34,75.1,-0.1828,0.00013,15.39608]
[1777014587715,35.74,77831.63,75.1,-0.18251,0.00013,15.38123]
[1777014592751,35.74,77829.08,75.1,-0.18284,0.00013,15.39803]
[1777014597785,35.74,77827.56,75.1,-0.18303,0.00013,15.40803]
[1777014600112,35.74,77828.59,75.1,-0.1829,0.00013,15.40136]
[1777014603422,35.74,77837.81,75.1,-0.18173,0.00013,15.34146]
[1777014607307,35.74,77837.56,75.1,-0.18177,0.00013,15.3435]
[1777014607347,35.74,77837.56,75.1,-0.18177,0.00013,15.3435]
[1777014607449,35.74,77837.56,75.1,-0.18177,0.00013,15.3435]
[1777014607632,35.74,77837.56,75.1,-0.18177,0.00013,15.3435]
[1777014607659,35.74,77837.56,75.1,-0.18177,0.00013,15.3435]
[1777014607860,35.74,77841.91,75.1,-0.18122,0.00013,15.31527]
[1777014610568,35.74,77848.67,75.1,-0.18036,0.00013,15.27073]
[1777014615916,35.74,77849.88,75.1,-0.18018,0.00013,15.26182]
[1777014620639,35.73,77849.39,75.1,-0.18023,0.00013,15.26437]
[1777014625985,35.73,77848.11,75.1,-0.18037,0.00013,15.27149]
[1777014628705,35.73,77847.79,75.1,-0.18041,0.00013,15.27321]
[1777014630583,35.73,77847.7,75.1,-0.18041,0.00013,15.27343]
[1777014631497,35.73,77847.7,75.1,-0.18041,0.00013,15.27343]
[1777014637067,35.73,77847.93,75.1,-0.18032,0.00013,15.2659]
[1777014638833,35.72,77847.89,75.1,-0.18032,0.00013,15.26597]
[1777014643905,35.72,77848.33,75.1,-0.18025,0.00013,15.26235]
[1777014644007,35.72,77847.35,75.1,-0.18037,0.00013,15.26837]
[1777014644097,35.72,77847.35,75.1,-0.18037,0.00013,15.26837]
[1777014644115,35.72,77847.02,75.1,-0.18041,0.00013,15.27053]
[1777014645870,35.72,77847.02,75.1,-0.18041,0.00013,15.27053]
[1777014647285,35.72,77846.36,75.1,-0.18048,0.00013,15.27414]
[1777014647819,35.72,77846.36,75.1,-0.18048,0.00013,15.27414]
[1777014649741,35.72,77836.67,75.1,-0.1817,0.00013,15.33671]
[1777014650910,35.72,77836.67,75.1,-0.1817,0.00013,15.33671]
[1777014651012,35.72,77836.31,75.1,-0.18174,0.00013,15.33878]
[1777014652145,35.72,77836.31,75.1,-0.18174,0.00013,15.33878]
[1777014658215,35.71,77834.77,75.1,-0.18191,0.00013,15.34772]
[1777014663392,35.71,77836.9,75.1,-0.18163,0.00013,15.33334]
[1777014669292,35.71,77837.99,75.1,-0.18148,0.00013,15.32548]
[1777014674327,35.71,77838.8,75.1,-0.18136,0.00013,15.31962]
[1777014679362,35.71,77843.97,75.1,-0.1807,0.00013,15.2853]
[1777014681620,35.71,77845.52,75.1,-0.1805,0.00013,15.2751]
[1777014686931,35.7,77838.37,75.1,-0.1814,0.00013,15.32124]
[1777014692452,35.7,77840.17,75.1,-0.18111,0.00013,15.30381]
[1777014694868,35.7,77839.57,75.1,-0.18118,0.00013,15.30761]
[1777014694885,35.7,77839.57,75.1,-0.18118,0.00013,15.30761]
[1777014694970,35.7,77841.27,75.1,-0.18097,0.00013,15.29639]
[1777014695163,35.7,77841.27,75.1,-0.18097,0.00013,15.29639]
[1777014695180,35.7,77841.27,75.1,-0.18097,0.00013,15.29639]
[1777014695243,35.7,77841.27,75.1,-0.18097,0.00013,15.29639]
[1777014695294,35.7,77841.27,75.1,-0.18097,0.00013,15.29639]
[1777014695426,35.7,77841.27,75.1,-0.18097,0.00013,15.29639]
[1777014695598,35.7,77850.26,75.1,-0.17982,0.00013,15.23757]
[1777014696838,35.7,77850.26,75.1,-0.17982,0.00013,15.23757]
[1777014699387,35.7,77859.73,75.1,-0.17862,0.00013,15.17498]
[1777014705299,35.69,77859.14,75.1,-0.17866,0.00013,15.17715]
[1777014710303,35.69,77858.51,75.1,-0.17871,0.00013,15.1799]
[1777014712047,35.69,77858.52,75.1,-0.17871,0.00013,15.17956]
[1777014717631,35.69,77855.08,75.1,-0.17912,0.00013,15.20072]
[1777014722666,35.68,77854.79,75.1,-0.17914,0.00013,15.20186]
[1777014725871,35.68,77855.21,75.1,-0.17908,0.00013,15.19881]
[1777014730998,35.68,77850.12,75.1,-0.17971,0.00013,15.2313]
[1777014736764,35.68,77842.43,75.1,-0.18065,0.00013,15.28]
[1777014741799,35.67,77840.68,75.1,-0.18085,0.00013,15.29011]
[1777014746835,35.67,77838.59,75.1,-0.18109,0.00013,15.30238]
[1777014748166,35.67,77838.59,75.1,-0.18109,0.00013,15.30238]
[1777014754395,35.66,77834.96,75.1,-0.18147,0.00013,15.3193]
[1777014760527,35.66,77831.51,75.1,-0.18188,0.00013,15.33998]
[1777014762280,35.65,77829.95,75.1,-0.18206,0.00013,15.34953]
[1777014762948,35.65,77828.51,75.1,-0.18224,0.00013,15.3586]
[1777014767039,35.65,77829.37,75.1,-0.18212,0.00013,15.35247]
[1777014773020,35.65,77829.17,75.1,-0.18213,0.00013,15.35268]
[1777014778054,35.65,77829.48,75.1,-0.18207,0.00013,15.34994]
[1777014783090,35.64,77829.96,75.1,-0.182,0.00013,15.34604]
[1777014787092,35.64,77829.16,75.1,-0.18209,0.00013,15.35091]
[1777014792153,35.64,77822.42,75.1,-0.18294,0.00013,15.39405]
[1777014797188,35.64,77822.41,75.1,-0.18292,0.00013,15.3933]
[1777014802223,35.64,77822.14,75.1,-0.18294,0.00013,15.39427]
[1777014807261,35.63,77820.95,75.1,-0.18308,0.00013,15.40123]
[1777014810704,35.63,77818.16,75.1,-0.18343,0.00013,15.41893]
[1777014810716,35.63,77818.16,75.1,-0.18343,0.00013,15.41893]
[1777014811289,35.63,77813.33,75.1,-0.18401,0.00013,15.44572]
[1777014816326,35.63,77809.54,75.1,-0.18449,0.00013,15.47012]
[1777014821358,35.63,77809.3,75.1,-0.18451,0.00013,15.47124]
[1777014826394,35.63,77807.56,75.1,-0.18473,0.00013,15.48207]
[1777014831429,35.63,77807.04,75.1,-0.18478,0.00013,15.48491]
[1777014836464,35.63,77806.86,75.1,-0.1848,0.00013,15.48553]
[1777014841498,35.62,77805.86,75.1,-0.18491,0.00013,15.49149]
[1777014846676,35.62,77805.47,75.1,-0.18495,0.00013,15.49346]
[1777014852825,35.62,77805.29,75.1,-0.18497,0.00013,15.49402]
[1777014858618,35.62,77804.83,75.1,-0.18501,0.00013,15.49609]
[1777014863653,35.62,77804.2,75.1,-0.18507,0.00013,15.49951]
[1777014868688,35.61,77801.58,75.1,-0.1854,0.00013,15.5158]
[1777014873723,35.61,77800.85,75.1,-0.18544,0.00013,15.51503]
[1777014878759,35.61,77800.45,75.1,-0.18547,0.00013,15.51681]
[1777014883450,35.61,77799.19,75.1,-0.18562,0.00013,15.52436]
[1777014885764,35.61,77797.02,75.1,-0.1859,0.00013,15.53814]
[1777014885947,35.61,77797.02,75.1,-0.1859,0.00013,15.53814]
[1777014885968,35.61,77797.02,75.1,-0.1859,0.00013,15.53814]
[1777014886004,35.61,77797.02,75.1,-0.1859,0.00013,15.53814]
[1777014886239,35.6,77794.71,75.1,-0.18619,0.00013,15.55297]
[1777014887118,35.6,77782.39,75.1,-0.18779,0.00013,15.63316]
[1777014888989,35.6,77783.1,75.1,-0.1877,0.00013,15.62826]
[1777014895047,35.6,77780.55,75.1,-0.18802,0.00013,15.64413]
[1777014900917,35.6,77786.65,75.1,-0.1872,0.00013,15.6035]
[1777014904412,35.6,77784.99,75.1,-0.18741,0.00013,15.61408]
[1777014910877,35.6,77781.14,75.1,-0.18789,0.00013,15.63803]
[1777014916296,35.59,77780.21,75.1,-0.188,0.00013,15.64325]
[1777014922064,35.59,77781.29,75.1,-0.18784,0.00013,15.63505]
[1777014927099,35.59,77780.72,75.1,-0.18789,0.00013,15.63794]
[1777014927439,35.59,77780.72,75.1,-0.18789,0.00013,15.63794]
[1777014933141,35.58,77780.83,75.1,-0.18782,0.00013,15.63152]
[1777014938179,35.58,77780.4,75.1,-0.18786,0.00013,15.63352]
[1777014943214,35.58,77783.75,75.1,-0.18741,0.00013,15.61094]
[1777014948249,35.58,77785.78,75.1,-0.18713,0.00013,15.59695]
[1777014951960,35.58,77785.48,75.1,-0.18716,0.00013,15.59853]
[1777014953357,35.58,77788.87,75.1,-0.18672,0.00013,15.57632]
[1777014953370,35.58,77788.87,75.1,-0.18672,0.00013,15.57632]
[1777014953395,35.58,77788.87,75.1,-0.18672,0.00013,15.57632]
[1777014953416,35.58,77788.87,75.1,-0.18672,0.00013,15.57632]
[1777014954291,35.57,77795.01,75.1,-0.18592,0.00013,15.53608]
[1777014956363,35.57,77795.39,75.1,-0.18587,0.00013,15.53353]
[1777014961651,35.57,77801.77,75.1,-0.18503,0.00013,15.49163]
[1777014963537,35.57,77805.1,75.1,-0.1846,0.00013,15.46989]
[1777014964072,35.57,77805.1,75.1,-0.1846,0.00013,15.46989]
[1777014966091,35.57,77805.45,75.1,-0.18455,0.00013,15.46732]
[1777014966100,35.57,77805.45,75.1,-0.18455,0.00013,15.46732]
[1777014969342,35.57,77794.65,75.1,-0.18594,0.00013,15.53724]
[1777014975306,35.57,77794.76,75.1,-0.1859,0.00013,15.53514]
[1777014980315,35.56,77794.89,75.1,-0.18586,0.00013,15.53317]
[1777014980388,35.56,77794.89,75.1,-0.18586,0.00013,15.53317]
[1777014980479,35.56,77789.28,75.1,-0.18659,0.00013,15.56954]
[1777014980631,35.56,77789.28,75.1,-0.18659,0.00013,15.56954]
[1777014983323,35.56,77781.46,75.1,-0.1876,0.00013,15.62051]
[1777014989062,35.56,77780.92,75.1,-0.18766,0.00013,15.62351]
[1777014994747,35.56,77778.25,75.1,-0.18795,0.00013,15.63502]
[1777015000620,35.55,77775.54,75.1,-0.18828,0.00013,15.65142]
[1777015005655,35.55,77776.37,75.1,-0.18816,0.00013,15.64513]
[1777015008803,35.55,77776.37,75.1,-0.18816,0.00013,15.64513]
[1777015011778,35.55,77776.22,75.1,-0.18816,0.00013,15.64522]
[1777015017738,35.55,77779.99,75.1,-0.18764,0.00013,15.61948]
[1777015022774,35.54,77779.7,75.1,-0.18767,0.00013,15.62064]
[1777015027809,35.54,77778.46,75.1,-0.18781,0.00013,15.62793]
[1777015033979,35.54,77778.6,75.1,-0.18778,0.00013,15.62637]
[1777015037774,35.54,77777.76,75.1,-0.18788,0.00013,15.63103]
[1777015037969,35.54,77777.76,75.1,-0.18788,0.00013,15.63103]
[1777015038481,35.54,77777.55,75.1,-0.1879,0.00013,15.63223]
[1777015038805,35.54,77777.55,75.1,-0.1879,0.00013,15.63223]
[1777015039354,35.54,77763.59,75.1,-0.18973,0.00013,15.72311]
[1777015040812,35.53,77764.93,75.1,-0.18954,0.00013,15.71389]
[1777015046850,35.53,77764.59,75.1,-0.18958,0.00013,15.71557]
[1777015051978,35.53,77767.03,75.1,-0.1892,0.00013,15.69383]
[1777015057012,35.53,77765.7,75.1,-0.18935,0.00013,15.70148]
[1777015062319,35.52,77765.71,75.1,-0.18934,0.00013,15.70082]
[1777015068090,35.52,77768.11,75.1,-0.18899,0.00013,15.68364]
[1777015073125,35.52,77774.15,75.1,-0.18819,0.00013,15.64366]
[1777015078329,35.52,77775.22,75.1,-0.18804,0.00013,15.63627]
[1777015084379,35.52,77779.91,75.1,-0.18741,0.00013,15.60511]
[1777015089608,35.51,77775.46,75.1,-0.18799,0.00013,15.63381]
[1777015095458,35.51,77772.2,75.1,-0.18841,0.00013,15.65446]
[1777015101321,35.51,77766.82,75.1,-0.18909,0.00013,15.68861]
[1777015103475,35.51,77766.89,75.1,-0.18908,0.00013,15.68801]
[1777015104814,35.51,77763.83,75.1,-0.18948,0.00013,15.70764]
[1777015105717,35.51,77763.16,75.1,-0.18956,0.00013,15.71182]
[1777015112398,35.51,77762.18,75.1,-0.18965,0.00013,15.71318]
[1777015116904,35.51,77761.46,75.1,-0.18974,0.00013,15.71775]
[1777015122468,35.51,77760.59,75.1,-0.18985,0.00013,15.7231]
[1777015127504,35.5,77759.23,75.1,-0.19002,0.00013,15.73168]
[1777015131170,35.5,77756.28,75.1,-0.19041,0.00013,15.75065]
[1777015134738,35.5,77750.77,75.1,-0.19113,0.00013,15.78603]
[1777015139983,35.5,77750.44,75.1,-0.19116,0.00013,15.78755]
[1777015140595,35.5,77749.35,75.1,-0.1913,0.00013,15.79467]
[1777015144396,35.5,77748.68,75.1,-0.19139,0.00013,15.79911]
[1777015148642,35.5,77750.5,75.1,-0.19115,0.00013,15.78741]
[1777015150653,35.5,77752.24,75.1,-0.19093,0.00013,15.77621]
[1777015154881,35.5,77751.41,75.1,-0.19104,0.00013,15.78203]
[1777015161625,35.5,77745.1,75.1,-0.19188,0.00013,15.82318]
[1777015165586,35.5,77744.21,75.1,-0.192,0.00013,15.82897]
[1777015168808,35.5,77742.48,75.1,-0.19223,0.00013,15.84014]
[1777015174189,35.5,77743.0,75.1,-0.19212,0.00013,15.83189]
[1777015179869,35.5,77741.8,75.1,-0.19227,0.00013,15.8394]
[1777015182890,35.5,77730.69,75.1,-0.19375,0.00013,15.91124]
[1777015188731,35.5,77736.44,75.1,-0.19297,0.00013,15.87348]
[1777015198181,35.5,77736.79,75.1,-0.19291,0.00013,15.87023]
[1777015204041,35.49,77732.89,75.1,-0.19341,0.00013,15.8948]
[1777015209075,35.49,77732.89,75.1,-0.1934,0.00013,15.89428]
[1777015214111,35.49,77738.82,75.1,-0.1926,0.00013,15.85537]
[1777015219146,35.49,77738.56,75.1,-0.19263,0.00013,15.85689]
[1777015224181,35.49,77739.39,75.1,-0.19252,0.00013,15.85128]
[1777015229216,35.49,77735.97,75.1,-0.19297,0.00013,15.87313]
[1777015234713,35.49,77736.35,75.1,-0.19287,0.00013,15.86557]
[1777015244321,35.48,77736.37,75.1,-0.19284,0.00013,15.86421]
[1777015249848,35.48,77736.53,75.1,-0.19281,0.00013,15.86266]
[1777015255398,35.48,77736.71,75.1,-0.19277,0.00013,15.86055]
[1777015261121,35.48,77736.78,75.1,-0.19275,0.00013,15.85959]
[1777015261222,35.48,77736.78,75.1,-0.19274,0.00013,15.85935]
[1777015264806,35.48,77728.46,75.1,-0.19385,0.00013,15.91293]
[1777015267121,35.48,77724.97,75.1,-0.19431,0.00013,15.9354]
[1777015271793,35.48,77724.7,75.1,-0.19434,0.00013,15.93683]
[1777015279590,35.47,77724.38,75.1,-0.19437,0.00013,15.93844]
[1777015285771,35.47,77724.77,75.1,-0.19431,0.00013,15.93548]
[1777015291654,35.47,77722.61,75.1,-0.19455,0.00013,15.9444]
[1777015292692,35.47,77722.61,75.1,-0.19455,0.00013,15.9444]
[1777015296266,35.47,77725.29,75.1,-0.19419,0.00013,15.92682]
[1777015296513,35.47,77725.29,75.1,-0.19419,0.00013,15.92682]
[1777015301725,35.47,77724.38,75.1,-0.19431,0.00013,15.93249]
[1777015306759,35.47,77724.02,75.1,-0.19435,0.00013,15.9346]
[1777015311797,35.47,77724.98,75.1,-0.19422,0.00013,15.92814]
[1777015314346,35.47,77724.54,75.1,-0.19428,0.00013,15.9309]
[1777015324888,35.47,77723.66,75.1,-0.19438,0.00013,15.93602]
[1777015329923,35.47,77723.77,75.1,-0.19436,0.00013,15.935]
[1777015334958,35.46,77723.65,75.1,-0.19437,0.00013,15.93547]
[1777015339816,35.46,77723.97,75.1,-0.19432,0.00013,15.9332]
[1777015340777,35.46,77723.78,75.1,-0.19435,0.00013,15.93437]
[1777015340829,35.46,77723.78,75.1,-0.19435,0.00013,15.93437]
[1777015342571,35.46,77720.15,75.1,-0.19483,0.00013,15.95776]
[1777015345118,35.46,77718.0,75.1,-0.19511,0.00013,15.97139]
[1777015350337,35.46,77713.77,75.1,-0.19567,0.00013,15.99818]
[1777015352708,35.46,77713.99,75.1,-0.1956,0.00013,15.99181]
[1777015358346,35.46,77714.66,75.1,-0.19549,0.00013,15.98681]
[1777015362906,35.46,77714.03,75.1,-0.19557,0.00013,15.99042]
[1777015363547,35.46,77713.74,75.1,-0.19561,0.00013,15.9922]
[1777015370381,35.45,77708.64,75.1,-0.19628,0.00013,16.02458]
[1777015376251,35.45,77707.92,75.1,-0.19636,0.00013,16.0282]
[1777015379631,35.45,77707.77,75.1,-0.19637,0.00013,16.02892]
[1777015381140,35.45,77705.22,75.1,-0.19671,0.00014,16.045]
[1777015381294,35.45,77705.22,75.1,-0.19671,0.00014,16.045]
[1777015388336,35.45,77709.32,75.1,-0.19614,0.00013,16.0177]
[1777015393371,35.44,77709.58,75.1,-0.19609,0.00013,16.01554]
[1777015398848,35.44,77713.9,75.1,-0.19551,0.00013,15.98734]
[1777015405455,35.44,77714.86,75.1,-0.19537,0.00013,15.98081]
[1777015410489,35.44,77715.29,75.1,-0.19531,0.00013,15.9779]
[1777015415524,35.44,77714.32,75.1,-0.1954,0.00013,15.97942]
[1777015420560,35.44,77714.22,75.1,-0.19541,0.00013,15.97997]
[1777015428616,35.44,77713.02,75.1,-0.19557,0.00013,15.98761]
[1777015433650,35.44,77713.27,75.1,-0.19554,0.00013,15.98592]
[1777015438686,35.44,77712.68,75.1,-0.19562,0.00013,15.98969]
[1777015443721,35.44,77709.94,75.1,-0.19598,0.00013,16.00739]
[1777015446686,35.44,77708.47,75.1,-0.19618,0.00013,16.01686]
[1777015446795,35.44,77708.47,75.1,-0.19618,0.00013,16.01686]
[1777015446872,35.44,77707.99,75.1,-0.19624,0.00013,16.01991]
[1777015453794,35.44,77703.64,75.1,-0.19684,0.00014,16.04862]
[1777015458833,35.44,77703.84,75.1,-0.19682,0.00014,16.04769]
[1777015464875,35.45,77703.59,75.1,-0.19687,0.00014,16.04974]
[1777015469910,35.45,77702.97,75.1,-0.19696,0.00014,16.05407]
[1777015474945,35.45,77699.92,75.1,-0.19734,0.00014,16.06943]
[1777015479125,35.45,77700.02,75.1,-0.19733,0.00014,16.06896]
[1777015479472,35.45,77700.02,75.1,-0.19733,0.00014,16.06896]
[1777015479980,35.45,77699.0,75.1,-0.19746,0.00014,16.07544]
[1777015484613,35.45,77698.92,75.1,-0.19746,0.00014,16.0755]
[1777015485015,35.45,77698.91,75.1,-0.19746,0.00014,16.07548]
[1777015490071,35.44,77699.11,75.1,-0.19743,0.00014,16.07372]
[1777015494078,35.44,77686.13,75.1,-0.19918,0.00014,16.1571]
[1777015498107,35.44,77686.21,75.1,-0.19916,0.00014,16.15582]
[1777015503100,35.44,77685.81,75.1,-0.19919,0.00014,16.15763]
[1777015508177,35.43,77685.9,75.1,-0.19916,0.00014,16.15602]
[1777015509692,35.43,77685.9,75.1,-0.19916,0.00014,16.15602]
[1777015514718,35.43,77686.59,75.1,-0.19905,0.00014,16.15082]
[1777015521369,35.43,77686.34,75.1,-0.19907,0.00014,16.15165]
[1777015526734,35.43,77686.5,75.1,-0.19903,0.00014,16.14992]
[1777015536373,35.42,77686.0,75.1,-0.19904,0.00014,16.14739]
[1777015542416,35.42,77685.69,75.1,-0.19907,0.00014,16.14887]
[1777015547453,35.42,77685.5,75.1,-0.19909,0.00014,16.14968]
[1777015551530,35.42,77685.78,75.1,-0.19905,0.00014,16.14761]
[1777015551534,35.42,77686.35,75.1,-0.19897,0.00014,16.14384]
[1777015557523,35.42,77685.83,75.1,-0.19902,0.00014,16.14646]
[1777015562557,35.42,77685.4,75.1,-0.19907,0.00014,16.14858]
[1777015563806,35.42,77685.4,75.1,-0.19907,0.00014,16.14858]
[1777015565342,35.41,77685.2,75.1,-0.19909,0.00014,16.14961]
[1777015567676,35.41,77685.8,75.1,-0.199,0.00014,16.14547]
[1777015567733,35.41,77685.76,75.1,-0.19901,0.00014,16.1456]
[1777015568576,35.41,77685.76,75.1,-0.19901,0.00014,16.1456]
[1777015568599,35.41,77679.32,75.1,-0.19988,0.00014,16.18704]
[1777015570109,35.41,77690.23,75.1,-0.19839,0.00014,16.11636]
[1777015575671,35.41,77692.99,75.1,-0.19801,0.00014,16.09821]
[1777015576161,35.41,77692.72,75.1,-0.19804,0.00014,16.09987]
[1777015577519,35.41,77694.58,75.1,-0.19779,0.00014,16.08776]
[1777015577663,35.41,77695.55,75.1,-0.19765,0.00014,16.08141]
[1777015579117,35.41,77695.55,75.1,-0.19765,0.00014,16.08141]
[1777015585615,35.41,77696.78,75.1,-0.19746,0.00014,16.07231]
[1777015586103,35.41,77696.78,75.1,-0.19746,0.00014,16.07231]
[1777015586303,35.41,77697.55,75.1,-0.19735,0.00014,16.06699]
[1777015586726,35.41,77706.84,75.1,-0.1961,0.00014,16.00684]
[1777015587139,35.41,77706.84,75.1,-0.1961,0.00014,16.00684]
[1777015588345,35.41,77709.46,75.1,-0.19574,0.00013,15.98971]
[1777015590754,35.4,77722.13,75.1,-0.19403,0.00013,15.90718]
[1777015596796,35.4,77723.58,75.1,-0.19379,0.00013,15.89305]
[1777015598653,35.4,77724.36,75.1,-0.19369,0.00013,15.88799]
[1777015598677,35.4,77724.36,75.1,-0.19369,0.00013,15.88799]
[1777015599111,35.4,77724.36,75.1,-0.19369,0.00013,15.88799]
[1777015599191,35.4,77727.87,75.1,-0.19322,0.00013,15.86517]
[1777015599817,35.4,77734.1,75.1,-0.19239,0.00013,15.82463]
[1777015604852,35.4,77733.47,75.1,-0.19247,0.00013,15.8285]
[1777015607675,35.4,77733.81,75.1,-0.19242,0.00013,15.82619]
[1777015607873,35.4,77734.22,75.1,-0.19236,0.00013,15.82347]
[1777015610082,35.4,77724.66,75.1,-0.19363,0.00013,15.885]
[1777015615929,35.4,77725.26,75.1,-0.19352,0.00013,15.8797]
[1777015621971,35.39,77726.89,75.1,-0.19326,0.00013,15.86716]
[1777015627006,35.39,77732.05,75.1,-0.19255,0.00013,15.83227]
[1777015632040,35.38,77730.76,75.1,-0.1927,0.00013,15.83948]
[1777015637076,35.38,77729.79,75.1,-0.1928,0.00013,15.84455]
[1777015640625,35.38,77729.11,75.1,-0.19288,0.00013,15.84846]
[1777015641104,35.38,77727.72,75.1,-0.19306,0.00013,15.85702]
[1777015646140,35.37,77722.75,75.1,-0.1937,0.00013,15.88804]
[1777015646900,35.37,77722.75,75.1,-0.1937,0.00013,15.88804]
[1777015646933,35.37,77722.75,75.1,-0.1937,0.00013,15.88804]
[1777015647024,35.37,77722.75,75.1,-0.1937,0.00013,15.88804]
[1777015647176,35.37,77702.28,75.1,-0.19646,0.00014,16.02098]
[1777015649570,35.37,77699.03,75.1,-0.19688,0.00014,16.04118]
[1777015651611,35.37,77699.27,75.1,-0.19679,0.00014,16.03424]
[1777015653976,35.37,77702.33,75.1,-0.19637,0.00014,16.01406]
[1777015659517,35.36,77704.73,75.1,-0.19601,0.00014,15.99674]
[1777015665892,35.36,77704.56,75.1,-0.196,0.00014,15.99622]
[1777015671543,35.35,77703.39,75.1,-0.19613,0.00014,16.00224]
[1777015677374,35.35,77701.75,75.1,-0.19631,0.00014,16.01112]
[1777015678908,35.35,77701.75,75.1,-0.19631,0.00014,16.01112]
[1777015679025,35.35,77701.75,75.1,-0.19631,0.00014,16.01112]
[1777015679040,35.35,77701.75,75.1,-0.19631,0.00014,16.01112]
[1777015679324,35.35,77701.7,75.1,-0.19632,0.00014,16.01119]
[1777015680181,35.34,77688.17,75.1,-0.19814,0.00014,16.09828]
[1777015680236,35.34,77688.17,75.1,-0.19814,0.00014,16.09828]
[1777015682631,35.34,77680.02,75.1,-0.19925,0.00014,16.15077]
[1777015688583,35.34,77676.73,75.1,-0.19966,0.00014,16.17021]
[1777015694493,35.33,77676.01,75.1,-0.19972,0.00014,16.1728]
[1777015697636,35.33,77675.79,75.1,-0.19974,0.00014,16.17364]
[1777015697645,35.33,77675.79,75.1,-0.19974,0.00014,16.17364]
[1777015697743,35.33,77675.79,75.1,-0.19974,0.00014,16.17364]
[1777015697746,35.33,77675.79,75.1,-0.19973,0.00014,16.17335]
[1777015701286,35.33,77676.24,75.1,-0.19966,0.00014,16.17005]
[1777015706577,35.32,77678.28,75.1,-0.19937,0.00014,16.15617]
[1777015709563,35.32,77678.27,75.1,-0.19936,0.00014,16.15603]
[1777015709570,35.32,77678.27,75.1,-0.19936,0.00014,16.15603]
[1777015709642,35.32,77678.9,75.1,-0.19928,0.00014,16.15185]
[1777015712551,35.32,77680.12,75.1,-0.19906,0.00014,16.13878]
[1777015716224,35.32,77688.19,75.1,-0.19794,0.00014,16.08586]
[1777015723696,35.31,77689.7,75.1,-0.19771,0.00014,16.07468]
[1777015726260,35.31,77696.11,75.1,-0.19684,0.00014,16.03294]
[1777015728574,35.31,77700.57,75.1,-0.19622,0.00014,16.00355]
[1777015731013,35.31,77709.15,75.1,-0.19505,0.00014,15.94736]
[1777015736178,35.31,77712.33,75.1,-0.19461,0.00013,15.92592]
[1777015738530,35.31,77711.99,75.1,-0.19465,0.00013,15.92775]
[1777015739204,35.31,77723.11,75.1,-0.19315,0.00013,15.85525]
[1777015742597,35.31,77726.09,75.1,-0.19275,0.00013,15.83575]
[1777015743232,35.31,77726.09,75.1,-0.19275,0.00013,15.83575]
[1777015743837,35.31,77723.27,75.1,-0.19313,0.00013,15.85408]
[1777015747211,35.31,77722.65,75.1,-0.1932,0.00013,15.85769]
[1777015747215,35.31,77722.65,75.1,-0.19319,0.00013,15.85724]
[1777015747322,35.31,77722.65,75.1,-0.19319,0.00013,15.85724]
[1777015752900,35.3,77722.73,75.1,-0.19317,0.00013,15.85636]
[1777015757935,35.3,77723.03,75.1,-0.19313,0.00013,15.854]
[1777015760309,35.3,77722.6,75.1,-0.19318,0.00013,15.85673]
[1777015766270,35.3,77722.7,75.1,-0.19316,0.00013,15.85556]
[1777015775054,35.3,77721.97,75.1,-0.1932,0.00013,15.85465]
[1777015780089,35.3,77721.96,75.1,-0.19319,0.00013,15.85419]
[1777015785124,35.29,77729.81,75.1,-0.19213,0.00013,15.80248]
[1777015790159,35.29,77730.07,75.1,-0.19209,0.00013,15.80048]
[1777015790546,35.29,77730.07,75.1,-0.19209,0.00013,15.80048]
[1777015791166,35.29,77729.98,75.1,-0.19209,0.00013,15.80091]
[1777015792630,35.29,77729.98,75.1,-0.19209,0.00013,15.80091]
[1777015793318,35.29,77729.98,75.1,-0.19209,0.00013,15.80091]
[1777015792727,35.29,77729.98,75.1,-0.19209,0.00013,15.80076]
[1777015794187,35.29,77732.45,75.1,-0.19176,0.00013,15.78434]
[1777015796331,35.29,77735.72,75.1,-0.19132,0.00013,15.76277]
[1777015798200,35.29,77735.79,75.1,-0.1913,0.00013,15.76214]
[1777015798237,35.29,77735.79,75.1,-0.1913,0.00013,15.76214]
[1777015798244,35.29,77735.79,75.1,-0.1913,0.00013,15.76214]
[1777015798255,35.29,77737.53,75.1,-0.19106,0.00013,15.75041]
[1777015798414,35.29,77737.53,75.1,-0.19106,0.00013,15.75041]
[1777015798421,35.29,77737.53,75.1,-0.19106,0.00013,15.75041]
[1777015804257,35.29,77742.55,75.1,-0.19038,0.00013,15.71661]
[1777015806222,35.29,77742.42,75.1,-0.19039,0.00013,15.71732]
[1777015806734,35.29,77742.82,75.1,-0.19033,0.00013,15.71455]
[1777015807343,35.29,77742.82,75.1,-0.19033,0.00013,15.71455]
[1777015811787,35.28,77745.18,75.1,-0.18999,0.00013,15.69779]
[1777015813881,35.28,77745.1,75.1,-0.19,0.00013,15.69782]
[1777015819362,35.28,77745.51,75.1,-0.18991,0.00013,15.69371]
[1777015825404,35.27,77745.05,75.1,-0.18995,0.00013,15.69541]
[1777015831175,35.27,77745.06,75.1,-0.18994,0.00013,15.69492]
[1777015831245,35.27,77745.06,75.1,-0.18994,0.00013,15.69492]
[1777015831363,35.27,77745.06,75.1,-0.18988,0.00013,15.68936]
[1777015831579,35.27,77753.19,75.1,-0.1888,0.00013,15.63605]
[1777015837476,35.27,77752.23,75.1,-0.18891,0.00013,15.64158]
[1777015837892,35.27,77752.23,75.1,-0.18891,0.00013,15.64158]
[1777015844312,35.26,77749.38,75.1,-0.18927,0.00013,15.65923]
[1777015845358,35.26,77748.84,75.1,-0.18934,0.00013,15.66241]
[1777015846238,35.26,77744.51,75.1,-0.18991,0.00013,15.69063]
[1777015846716,35.26,77730.39,75.1,-0.19179,0.00013,15.7829]
[1777015851588,35.26,77742.4,75.1,-0.19016,0.00013,15.7028]
[1777015856623,35.25,77740.47,75.1,-0.19039,0.00013,15.71423]
[1777015861173,35.25,77741.54,75.1,-0.19023,0.00013,15.70647]
[1777015864725,35.25,77735.04,75.1,-0.19108,0.00013,15.748]
[1777015869869,35.24,77731.84,75.1,-0.19148,0.00013,15.76771]
[1777015870339,35.24,77731.84,75.1,-0.19148,0.00013,15.76771]
[1777015876191,35.24,77727.44,75.1,-0.19205,0.00013,15.79546]
[1777015877123,35.24,77727.78,75.1,-0.192,0.00013,15.7928]
[1777015878778,35.24,77718.05,75.1,-0.19329,0.00013,15.85598]
[1777015880794,35.24,77716.18,75.1,-0.19353,0.00013,15.86761]
[1777015885150,35.23,77715.11,75.1,-0.19366,0.00013,15.87371]
[1777015890861,35.23,77717.21,75.1,-0.19334,0.00013,15.85815]
[1777015895898,35.22,77716.29,75.1,-0.1934,0.00013,15.85826]
[1777015901940,35.22,77716.28,75.1,-0.19338,0.00013,15.85699]
[1777015902466,35.22,77716.28,75.1,-0.19338,0.00013,15.85699]
[1777015907981,35.22,77716.36,75.1,-0.19334,0.00013,15.85526]
[1777015913475,35.21,77713.47,75.1,-0.19371,0.00013,15.87318]
[1777015916252,35.21,77712.83,75.1,-0.19379,0.00013,15.87681]
[1777015916322,35.21,77712.83,75.1,-0.19379,0.00013,15.87681]
[1777015922084,35.2,77710.34,75.1,-0.19407,0.00014,15.89057]
[1777015927268,35.2,77709.74,75.1,-0.19412,0.00014,15.89302]
[1777015932432,35.2,77706.72,75.1,-0.1945,0.00014,15.91128]
[1777015934726,35.19,77706.65,75.1,-0.1945,0.00014,15.91096]
[1777015935485,35.19,77706.65,75.1,-0.1945,0.00014,15.91096]
[1777015941216,35.19,77706.25,75.1,-0.19451,0.00014,15.9117]
[1777015946252,35.18,77704.43,75.1,-0.19473,0.00014,15.92219]
[1777015952663,35.18,77703.83,75.1,-0.19473,0.00014,15.91933]
[1777015953301,35.18,77701.72,75.1,-0.19501,0.00014,15.93284]
[1777015958058,35.17,77702.28,75.1,-0.19491,0.00014,15.92803]
[1777015964598,35.17,77698.89,75.1,-0.19533,0.00014,15.94814]
[1777015965386,35.16,77698.98,75.1,-0.19531,0.00014,15.94723]
[1777015969544,35.16,77698.84,75.1,-0.19531,0.00014,15.94689]
[1777015971629,35.16,77693.96,75.1,-0.19596,0.00014,15.9781]
[1777015977471,35.15,77693.99,75.1,-0.19591,0.00014,15.97587]
[1777015978019,35.15,77693.99,75.1,-0.19591,0.00014,15.97587]
[1777015978478,35.15,77694.06,75.1,-0.1959,0.00014,15.9751]
[1777015982755,35.15,77694.31,75.1,-0.19584,0.00014,15.97222]
[1777015982784,35.15,77694.31,75.1,-0.19584,0.00014,15.97222]
[1777015982794,35.15,77694.31,75.1,-0.19584,0.00014,15.97222]
[1777015983514,35.15,77701.94,75.1,-0.1948,0.00014,15.92217]
[1777015984741,35.15,77701.23,75.1,-0.19489,0.00014,15.9267]
[1777015985480,35.15,77701.23,75.1,-0.19489,0.00014,15.9267]
[1777015986705,35.15,77699.24,75.1,-0.19516,0.00014,15.93945]
[1777015990017,35.14,77699.25,75.1,-0.19515,0.00014,15.9391]
[1777015990119,35.14,77699.2,75.1,-0.19515,0.00014,15.93928]
[1777015995597,35.14,77695.68,75.1,-0.19561,0.00014,15.96146]
[1777016000632,35.14,77695.39,75.1,-0.19564,0.00014,15.96261]
[1777016005666,35.14,77692.87,75.1,-0.19597,0.00014,15.97825]
[1777016011178,35.13,77692.42,75.1,-0.19601,0.00014,15.98049]
[1777016016778,35.13,77689.05,75.1,-0.19641,0.00014,15.99667]
[1777016022787,35.13,77689.06,75.1,-0.19638,0.00014,15.99522]
[1777016027804,35.12,77687.13,75.1,-0.19663,0.00014,16.00703]
[1777016033042,35.12,77685.96,75.1,-0.19677,0.00014,16.01358]
[1777016033690,35.12,77685.62,75.1,-0.1968,0.00014,16.01537]
[1777016038750,35.12,77680.38,75.1,-0.1975,0.00014,16.04859]
[1777016045115,35.11,77681.03,75.1,-0.19738,0.00014,16.04282]
[1777016050988,35.11,77688.78,75.1,-0.19629,0.00014,15.99089]
[1777016056023,35.11,77685.93,75.1,-0.19666,0.00014,16.00854]
[1777016061058,35.1,77686.14,75.1,-0.19662,0.00014,16.00621]
[1777016065086,35.1,77694.14,75.1,-0.19551,0.00014,15.9532]
[1777016070121,35.1,77696.04,75.1,-0.19524,0.00014,15.94016]
[1777016074313,35.1,77695.52,75.1,-0.19526,0.00014,15.93851]
[1777016080191,35.09,77691.88,75.1,-0.19574,0.00014,15.96138]
[1777016085225,35.09,77687.18,75.1,-0.19636,0.00014,15.99131]
[1777016090523,35.09,77687.11,75.1,-0.19636,0.00014,15.99121]
[1777016093877,35.09,77683.62,75.1,-0.19682,0.00014,16.01309]
[1777016099324,35.08,77684.13,75.1,-0.19673,0.00014,16.00856]
[1777016104359,35.08,77682.86,75.1,-0.19688,0.00014,16.01586]
[1777016109238,35.08,77682.49,75.1,-0.19691,0.00014,16.01746]
[1777016114429,35.08,77678.03,75.1,-0.19751,0.00014,16.04596]
[1777016119464,35.07,77677.25,75.1,-0.19761,0.00014,16.05057]
[1777016124500,35.07,77677.33,75.1,-0.19759,0.00014,16.04948]
[1777016129537,35.07,77677.07,75.1,-0.19761,0.00014,16.05073]
[1777016134571,35.07,77676.9,75.1,-0.19759,0.00014,16.04672]
[1777016139607,35.07,77675.78,75.1,-0.19773,0.00014,16.05361]
[1777016141530,35.07,77675.61,75.1,-0.19776,0.00014,16.05463]
[1777016141544,35.07,77675.61,75.1,-0.19776,0.00014,16.05463]
[1777016141585,35.07,77675.61,75.1,-0.19776,0.00014,16.05463]
[1777016141717,35.07,77665.95,75.1,-0.19908,0.00014,16.11758]
[1777016141987,35.07,77665.95,75.1,-0.19908,0.00014,16.11758]
[1777016143663,35.07,77658.98,75.1,-0.20004,0.00014,16.16283]
[1777016148670,35.06,77658.57,75.1,-0.20007,0.00014,16.16423]
[1777016153706,35.06,77661.96,75.1,-0.19958,0.00014,16.14111]
[1777016155837,35.06,77661.01,75.1,-0.19971,0.00014,16.1469]
[1777016156320,35.06,77661.01,75.1,-0.19971,0.00014,16.1469]
[1777016156728,35.06,77671.04,75.1,-0.19832,0.00014,16.08129]
[1777016161763,35.06,77670.18,75.1,-0.19843,0.00014,16.08631]
[1777016165224,35.06,77669.8,75.1,-0.19847,0.00014,16.08856]
[1777016170826,35.05,77669.25,75.1,-0.19853,0.00014,16.09133]
[1777016175861,35.05,77666.72,75.1,-0.19887,0.00014,16.10729]
[1777016180896,35.05,77667.05,75.1,-0.19881,0.00014,16.10456]
[1777016184466,35.05,77666.87,75.1,-0.19883,0.00014,16.10563]
[1777016189959,35.05,77664.21,75.1,-0.19918,0.00014,16.12204]
[1777016194032,35.04,77663.72,75.1,-0.1992,0.00014,16.12018]
[1777016197152,35.04,77663.29,75.1,-0.19926,0.00014,16.12263]
[1777016198806,35.04,77670.27,75.1,-0.19829,0.00014,16.07684]
[1777016204060,35.04,77666.71,75.1,-0.19877,0.00014,16.09958]
[1777016205409,35.04,77666.71,75.1,-0.19877,0.00014,16.09958]
[1777016206272,35.04,77669.39,75.1,-0.1984,0.00014,16.082]
[1777016206274,35.04,77669.39,75.1,-0.1984,0.00014,16.082]
[1777016212119,35.04,77674.69,75.1,-0.19765,0.00014,16.04637]
[1777016214494,35.04,77674.43,75.1,-0.19768,0.00014,16.04792]
[1777016220175,35.03,77674.02,75.1,-0.19771,0.00014,16.04951]
[1777016222809,35.03,77673.63,75.1,-0.19777,0.00014,16.05191]
[1777016233394,35.03,77667.44,75.1,-0.19858,0.00014,16.09062]
[1777016239310,35.02,77667.16,75.1,-0.19859,0.00014,16.09097]
[1777016244345,35.02,77667.32,75.1,-0.19855,0.00014,16.08903]
[1777016250024,35.02,77667.41,75.1,-0.19853,0.00014,16.0881]
[1777016255422,35.02,77660.25,75.1,-0.19946,0.00014,16.12908]
[1777016255865,35.02,77660.25,75.1,-0.19946,0.00014,16.12908]
[1777016255868,35.02,77660.25,75.1,-0.19946,0.00014,16.12908]
[1777016261464,35.02,77660.98,75.1,-0.19935,0.00014,16.12389]
[1777016264615,35.01,77660.21,75.1,-0.19945,0.00014,16.12874]
[1777016270528,35.01,77655.51,75.1,-0.20009,0.00014,16.15886]
[1777016271478,35.01,77655.51,75.1,-0.20009,0.00014,16.15886]
[1777016276570,35.01,77654.84,75.1,-0.20017,0.00014,16.16268]
[1777016281653,35.01,77658.95,75.1,-0.1996,0.00014,16.13559]
[1777016284747,35.01,77656.43,75.1,-0.19994,0.00014,16.15186]
[1777016290668,35.01,77653.01,75.1,-0.2004,0.00014,16.17355]
[1777016295703,35.01,77654.81,75.1,-0.20015,0.00014,16.16137]
[1777016300741,35.0,77654.76,75.1,-0.20014,0.00014,16.16124]
[1777016305775,35.0,77654.93,75.1,-0.20011,0.00014,16.15968]
[1777016310810,35.0,77655.16,75.1,-0.20007,0.00014,16.15773]
[1777016315845,35.0,77655.09,75.1,-0.20003,0.00014,16.15304]
[1777016316869,35.0,77655.09,75.1,-0.20003,0.00014,16.15304]
[1777016317859,35.0,77654.11,75.1,-0.20016,0.00014,16.15927]
[1777016322894,35.0,77653.39,75.1,-0.20026,0.00014,16.16361]
[1777016327929,35.0,77652.59,75.1,-0.20036,0.00014,16.16844]
[1777016330712,35.0,77652.94,75.1,-0.20031,0.00014,16.16608]
[1777016330761,35.0,77653.2,75.1,-0.20027,0.00014,16.16425]
[1777016336992,35.0,77657.16,75.1,-0.19971,0.00014,16.13807]
[1777016342029,34.99,77655.36,75.1,-0.19995,0.00014,16.14944]
[1777016347064,34.99,77654.86,75.1,-0.20002,0.00014,16.15232]
[1777016352099,34.99,77653.08,75.1,-0.20025,0.00014,16.16351]
[1777016354857,34.99,77652.35,75.1,-0.20035,0.00014,16.16818]
[1777016355002,34.99,77653.78,75.1,-0.20015,0.00014,16.15876]
[1777016360155,34.99,77658.49,75.1,-0.19949,0.00014,16.12767]
[1777016365336,34.99,77657.78,75.1,-0.19959,0.00014,16.13213]
[1777016371241,34.99,77655.29,75.1,-0.19992,0.00014,16.1479]
[1777016371344,34.99,77655.29,75.1,-0.19992,0.00014,16.1479]
[1777016373248,34.99,77664.29,75.1,-0.19863,0.00014,16.08419]
[1777016378283,34.99,77664.29,75.1,-0.19863,0.00014,16.08409]
[1777016382507,34.99,77662.5,75.1,-0.19888,0.00014,16.0957]
[1777016382537,34.99,77662.5,75.1,-0.19888,0.00014,16.0957]
[1777016382682,34.99,77662.5,75.1,-0.19888,0.00014,16.0957]
[1777016382795,34.99,77662.5,75.1,-0.19888,0.00014,16.0957]
[1777016382841,34.99,77662.5,75.1,-0.19888,0.00014,16.0957]
[1777016388424,34.99,77655.3,75.1,-0.19987,0.00014,16.14241]
[1777016395528,34.98,77654.5,75.1,-0.19997,0.00014,16.1472]
[1777016395678,34.98,77654.5,75.1,-0.19997,0.00014,16.1472]
[1777016395857,34.98,77654.5,75.1,-0.19997,0.00014,16.1472]
[1777016395883,34.98,77654.5,75.1,-0.19997,0.00014,16.1472]
[1777016395923,34.98,77654.5,75.1,-0.19997,0.00014,16.1472]
[1777016395925,34.98,77654.5,75.1,-0.19997,0.00014,16.14703]
[1777016396099,34.98,77654.5,75.1,-0.19997,0.00014,16.14703]
[1777016396542,34.98,77654.5,75.1,-0.19997,0.00014,16.14703]
[1777016396909,34.98,77689.43,75.1,-0.19516,0.00014,15.91824]
[1777016400138,34.98,77689.64,75.1,-0.19513,0.00014,15.91699]
[1777016400681,34.98,77689.64,75.1,-0.19513,0.00014,15.91699]
[1777016401157,34.98,77689.31,75.1,-0.19517,0.00014,15.91915]
[1777016401998,34.98,77680.04,75.1,-0.19644,0.00014,15.97997]
[1777016402561,34.98,77680.04,75.1,-0.19644,0.00014,15.97997]
[1777016408026,34.98,77679.26,75.1,-0.19654,0.00014,15.98438]
[1777016409394,34.98,77678.68,75.1,-0.19661,0.00014,15.98808]
[1777016413670,34.98,77679.45,75.1,-0.1965,0.00014,15.98267]
[1777016413765,34.98,77679.45,75.1,-0.1965,0.00014,15.98258]
[1777016419376,34.98,77678.44,75.1,-0.19663,0.00014,15.98907]
[1777016424615,34.98,77678.63,75.1,-0.19661,0.00014,15.98775]
[1777016429650,34.98,77683.13,75.1,-0.19599,0.00014,15.95828]
[1777016434154,34.98,77676.87,75.1,-0.19681,0.00014,15.99466]
[1777016434811,34.98,77686.91,75.1,-0.19543,0.00014,15.92875]
[1777016435902,34.98,77686.91,75.1,-0.19543,0.00014,15.92875]
[1777016439811,34.98,77690.43,75.1,-0.19495,0.00014,15.90568]
[1777016443741,34.98,77690.26,75.1,-0.19498,0.00014,15.9068]
[1777016448783,34.98,77690.01,75.1,-0.19501,0.00014,15.90829]
[1777016453819,34.98,77687.49,75.1,-0.19535,0.00014,15.92469]
[1777016458854,34.98,77688.49,75.1,-0.19521,0.00014,15.91789]
[1777016464895,34.98,77691.03,75.1,-0.19486,0.00014,15.90099]
[1777016470843,34.98,77690.99,75.1,-0.19486,0.00014,15.90115]
[1777016471013,34.98,77690.99,75.1,-0.19486,0.00014,15.90115]
[1777016471389,34.98,77691.37,75.1,-0.19481,0.00014,15.8986]
[1777016471448,34.98,77691.37,75.1,-0.19481,0.00014,15.8986]
[1777016473082,34.98,77701.95,75.1,-0.19337,0.00014,15.82899]
[1777016478996,34.98,77698.42,75.1,-0.19385,0.00014,15.85251]
[1777016483747,34.98,77696.95,75.1,-0.19405,0.00014,15.86224]
[1777016483965,34.98,77696.95,75.1,-0.19405,0.00014,15.86224]
[1777016484035,34.98,77696.95,75.1,-0.19405,0.00014,15.86224]
[1777016484066,34.98,77699.42,75.1,-0.19372,0.00014,15.84599]
[1777016489068,34.98,77699.23,75.1,-0.19373,0.00014,15.84648]
[1777016494103,34.97,77699.18,75.1,-0.19368,0.00014,15.84137]
[1777016499138,34.97,77698.88,75.1,-0.19371,0.00014,15.84265]
[1777016504138,34.97,77698.28,75.1,-0.19378,0.00014,15.84605]
[1777016506715,34.97,77687.12,75.1,-0.19529,0.00014,15.91912]
[1777016506794,34.97,77686.97,75.1,-0.19531,0.00014,15.91988]
[1777016512271,34.97,77686.8,75.1,-0.19532,0.00014,15.92042]
[1777016512677,34.97,77686.8,75.1,-0.19532,0.00014,15.92042]
[1777016512776,34.97,77686.77,75.1,-0.19532,0.00014,15.92053]
[1777016513322,34.97,77686.77,75.1,-0.19532,0.00014,15.92053]
[1777016513423,34.97,77686.77,75.1,-0.19532,0.00014,15.92031]
[1777016521106,34.96,77685.6,75.1,-0.19547,0.00014,15.92763]
[1777016530274,34.96,77683.34,75.1,-0.19576,0.00014,15.94142]
[1777016536396,34.96,77681.88,75.1,-0.19594,0.00014,15.95021]
[1777016541431,34.96,77681.23,75.1,-0.19602,0.00014,15.95386]
[1777016546467,34.96,77684.19,75.1,-0.1956,0.00014,15.93386]
[1777016551502,34.95,77683.54,75.1,-0.19564,0.00014,15.93294]
[1777016557543,34.95,77682.33,75.1,-0.1958,0.00014,15.94021]
[1777016562579,34.95,77685.57,75.1,-0.19534,0.00014,15.91835]
[1777016567614,34.95,77685.26,75.1,-0.19537,0.00014,15.91994]
[1777016572648,34.95,77685.76,75.1,-0.1953,0.00014,15.91619]
[1777016573803,34.95,77685.76,75.1,-0.1953,0.00014,15.91619]
[1777016574662,34.95,77694.15,75.1,-0.19415,0.00014,15.86082]
[1777016580706,34.95,77694.69,75.1,-0.19407,0.00014,15.85717]
[1777016585740,34.95,77691.42,75.1,-0.19451,0.00014,15.87851]
[1777016590775,34.95,77692.02,75.1,-0.19443,0.00014,15.87433]
[1777016595810,34.94,77693.04,75.1,-0.19428,0.00014,15.8674]
[1777016600845,34.94,77692.63,75.1,-0.19434,0.00014,15.86993]
[1777016605880,34.94,77692.54,75.1,-0.19434,0.00014,15.87035]
[1777016607281,34.94,77692.08,75.1,-0.19441,0.00014,15.87335]
[1777016612970,34.94,77687.44,75.1,-0.19499,0.00014,15.89868]
[1777016619013,34.94,77687.26,75.1,-0.19501,0.00014,15.89947]
[1777016624047,34.94,77688.19,75.1,-0.19487,0.00014,15.89306]
[1777016629085,34.94,77689.48,75.1,-0.19469,0.00014,15.88434]
[1777016634119,34.94,77691.97,75.1,-0.19435,0.00014,15.86783]
[1777016639156,34.94,77689.84,75.1,-0.19464,0.00014,15.88173]
[1777016644190,34.94,77691.87,75.1,-0.19436,0.00014,15.86821]
[1777016649226,34.94,77691.53,75.1,-0.1944,0.00014,15.87033]
[1777016652247,34.94,77682.01,75.1,-0.1957,0.00014,15.93285]
[1777016658137,34.94,77680.5,75.1,-0.1959,0.00014,15.94235]
[1777016663324,34.93,77679.31,75.1,-0.19605,0.00014,15.94948]
[1777016668359,34.93,77679.44,75.1,-0.19602,0.00014,15.94816]
[1777016673394,34.93,77678.81,75.1,-0.19606,0.00014,15.94717]
[1777016678429,34.93,77680.55,75.1,-0.19582,0.00014,15.93535]
[1777016683681,34.93,77678.46,75.1,-0.1961,0.00014,15.94885]
[1777016689686,34.93,77678.4,75.1,-0.1961,0.00014,15.94889]
[1777016695520,34.93,77677.88,75.1,-0.19616,0.00014,15.95187]
[1777016700583,34.93,77679.62,75.1,-0.19592,0.00014,15.94015]
[1777016703604,34.93,77690.84,75.1,-0.19438,0.00014,15.86623]
[1777016708638,34.93,77690.25,75.1,-0.19446,0.00014,15.87032]
[1777016714681,34.93,77689.33,75.1,-0.19459,0.00014,15.87654]
[1777016720723,34.93,77689.6,75.1,-0.19456,0.00014,15.87482]
[1777016725757,34.93,77688.03,75.1,-0.19477,0.00014,15.88517]
[1777016730792,34.93,77688.68,75.1,-0.19468,0.00014,15.88087]
[1777016735753,34.93,77688.2,75.1,-0.19471,0.00014,15.87929]
[1777016735787,34.93,77688.2,75.1,-0.19471,0.00014,15.87929]
[1777016736095,34.93,77688.2,75.1,-0.19471,0.00014,15.87929]
[1777016736174,34.93,77688.23,75.1,-0.1947,0.00014,15.87906]
[1777016741871,34.93,77688.57,75.1,-0.19465,0.00014,15.87668]
[1777016743772,34.93,77687.73,75.1,-0.19477,0.00014,15.88219]
[1777016744180,34.93,77687.73,75.1,-0.19477,0.00014,15.88219]
[1777016751672,34.93,77688.12,75.1,-0.19471,0.00014,15.87944]
[1777016754308,34.93,77687.93,75.1,-0.19474,0.00014,15.88066]
[1777016754310,34.93,77687.93,75.1,-0.19474,0.00014,15.88066]
[1777016761004,34.93,77688.35,75.1,-0.19468,0.00014,15.87778]
[1777016764139,34.92,77688.31,75.1,-0.19468,0.00014,15.87803]
[1777016764161,34.92,77688.31,75.1,-0.19468,0.00014,15.87803]
[1777016764822,34.93,77688.38,75.1,-0.19467,0.00014,15.87757]
[1777016766812,34.93,77690.55,75.1,-0.19438,0.00014,15.86329]
[1777016767348,34.93,77701.22,75.1,-0.19292,0.00014,15.79298]
[1777016767570,34.93,77701.22,75.1,-0.19292,0.00014,15.79298]
[1777016768053,34.93,77704.82,75.1,-0.19243,0.00014,15.76922]
[1777016769452,34.92,77705.03,75.1,-0.1924,0.00014,15.76778]
[1777016769476,34.92,77705.03,75.1,-0.1924,0.00014,15.76778]
[1777016769496,34.92,77705.03,75.1,-0.1924,0.00014,15.76778]
[1777016769547,34.92,77705.03,75.1,-0.1924,0.00014,15.76778]
[1777016770246,34.92,77707.22,75.1,-0.1921,0.00014,15.75312]
[1777016771023,34.92,77707.22,75.1,-0.1921,0.00014,15.75312]
[1777016771479,34.92,77714.79,75.1,-0.19107,0.00014,15.70293]
[1777016771482,34.92,77714.79,75.1,-0.19107,0.00014,15.70293]
[1777016773110,34.92,77713.84,75.1,-0.1912,0.00014,15.70921]
[1777016774823,34.92,77710.97,75.1,-0.19159,0.00014,15.72798]
[1777016774832,34.92,77710.97,75.1,-0.19159,0.00014,15.72798]
[1777016775104,34.92,77710.54,75.1,-0.19164,0.00014,15.73069]
[1777016777810,34.92,77707.29,75.1,-0.19208,0.00014,15.75225]
[1777016779770,34.92,77708.07,75.1,-0.19198,0.00014,15.74711]
[1777016780557,34.92,77708.24,75.1,-0.19196,0.00014,15.74601]
[1777016786081,34.92,77708.58,75.1,-0.19191,0.00014,15.74385]
[1777016788176,34.92,77710.44,75.1,-0.19166,0.00014,15.73159]
[1777016789808,34.92,77710.83,75.1,-0.19161,0.00014,15.72908]
[1777016789932,34.92,77710.83,75.1,-0.19161,0.00014,15.72908]
[1777016790529,34.92,77713.68,75.1,-0.19122,0.00014,15.71028]
[1777016790613,34.92,77713.68,75.1,-0.19122,0.00014,15.71028]
[1777016792539,34.92,77719.63,75.1,-0.19038,0.00013,15.66616]
[1777016792548,34.92,77719.63,75.1,-0.19038,0.00013,15.66616]
[1777016792908,34.92,77719.63,75.1,-0.19038,0.00013,15.66616]
[1777016792995,34.92,77719.63,75.1,-0.19038,0.00013,15.66616]
[1777016793230,34.92,77721.28,75.1,-0.19015,0.00013,15.65518]
[1777016795136,34.92,77720.72,75.1,-0.19023,0.00013,15.65885]
[1777016800285,34.92,77720.72,75.1,-0.19022,0.00013,15.65855]
[1777016800530,34.92,77720.72,75.1,-0.19022,0.00013,15.65855]
[1777016801293,34.92,77720.38,75.1,-0.19027,0.00013,15.66086]
[1777016804596,34.92,77718.07,75.1,-0.19059,0.00014,15.67631]
[1777016805320,34.92,77718.04,75.1,-0.19059,0.00014,15.67643]
[1777016807734,34.92,77718.28,75.1,-0.19055,0.00014,15.67468]
[1777016816478,34.92,77719.38,75.1,-0.19039,0.00013,15.66664]
[1777016818092,34.92,77719.61,75.1,-0.19036,0.00013,15.66503]
[1777016820148,34.92,77720.25,75.1,-0.19027,0.00013,15.66071]
[1777016820987,34.92,77722.49,75.1,-0.18996,0.00013,15.6458]
[1777016823234,34.92,77730.53,75.1,-0.18888,0.00013,15.59241]
[1777016823669,34.92,77732.23,75.1,-0.18865,0.00013,15.58115]
[1777016823864,34.92,77732.23,75.1,-0.18865,0.00013,15.58115]
[1777016826711,34.92,77740.69,75.1,-0.18752,0.00013,15.52506]
[1777016829919,34.92,77739.98,75.1,-0.18762,0.00013,15.52996]
[1777016829991,34.92,77740.41,75.1,-0.18756,0.00013,15.52718]
[1777016831976,34.92,77740.45,75.1,-0.18756,0.00013,15.52684]
[1777016832045,34.92,77740.45,75.1,-0.18756,0.00013,15.52684]
[1777016833521,34.92,77735.6,75.1,-0.1882,0.00013,15.55889]
[1777016839559,34.92,77730.68,75.1,-0.18885,0.00013,15.59099]
[1777016844594,34.92,77729.75,75.1,-0.18897,0.00013,15.59668]
[1777016847187,34.92,77729.75,75.1,-0.18897,0.00013,15.59668]
[1777016852651,34.91,77729.7,75.1,-0.18892,0.00013,15.59158]
[1777016854750,34.91,77729.51,75.1,-0.18894,0.00013,15.59276]
[1777016856357,34.91,77728.32,75.1,-0.1891,0.00013,15.60057]
[1777016861714,34.91,77730.95,75.1,-0.18874,0.00013,15.58257]
[1777016866751,34.91,77730.38,75.1,-0.18881,0.00013,15.58608]
[1777016871783,34.91,77730.55,75.1,-0.18878,0.00013,15.58469]
[1777016876840,34.91,77730.08,75.1,-0.18884,0.00013,15.58762]
[1777016877134,34.91,77730.08,75.1,-0.18884,0.00013,15.58762]
[1777016879069,34.91,77733.93,75.1,-0.18832,0.00013,15.56201]
[1777016879299,34.91,77733.93,75.1,-0.18832,0.00013,15.56201]
[1777016880099,34.91,77743.78,75.1,-0.187,0.00013,15.49659]
[1777016885231,34.91,77745.79,75.1,-0.18674,0.00013,15.48346]
[1777016886940,34.91,77745.7,75.1,-0.18676,0.00013,15.4843]
[1777016886949,34.91,77745.7,75.1,-0.18676,0.00013,15.4843]
[1777016887013,34.91,77745.51,75.1,-0.18679,0.00013,15.48569]
[1777016888261,34.91,77745.51,75.1,-0.18679,0.00013,15.48569]
[1777016888362,34.91,77745.95,75.1,-0.18674,0.00013,15.48326]
[1777016891686,34.91,77746.01,75.1,-0.18673,0.00013,15.48301]
[1777016891923,34.91,77745.33,75.1,-0.18682,0.00013,15.48761]
[1777016894242,34.91,77745.54,75.1,-0.1868,0.00013,15.48645]
[1777016894343,34.92,77745.67,75.1,-0.18679,0.00013,15.48607]
[1777016895166,34.92,77745.67,75.1,-0.18679,0.00013,15.48607]
[1777016901299,34.92,77745.81,75.1,-0.18678,0.00013,15.48549]
[1777016908042,34.92,77745.47,75.1,-0.18684,0.00013,15.4883]
[1777016913077,34.92,77746.57,75.1,-0.18666,0.00013,15.47661]
[1777016918112,34.92,77746.71,75.1,-0.18665,0.00013,15.47606]
[1777016922587,34.92,77746.79,75.1,-0.18664,0.00013,15.47583]
[1777016928182,34.92,77746.51,75.1,-0.18669,0.00013,15.47813]
[1777016933217,34.92,77746.4,75.1,-0.18671,0.00013,15.47919]
[1777016938252,34.92,77747.69,75.1,-0.18654,0.00013,15.47095]
[1777016944294,34.93,77748.13,75.1,-0.18649,0.00013,15.46848]
[1777016949329,34.93,77747.99,75.1,-0.18652,0.00013,15.46978]
[1777016954363,34.93,77747.79,75.1,-0.18655,0.00013,15.47151]
[1777016959399,34.93,77747.57,75.1,-0.18659,0.00013,15.47329]
[1777016965441,34.93,77747.51,75.1,-0.1866,0.00013,15.47404]
[1777016970477,34.93,77747.85,75.1,-0.18656,0.00013,15.47209]
[1777016975512,34.93,77747.52,75.1,-0.18657,0.00013,15.46985]
[1777016981028,34.93,77747.68,75.1,-0.18656,0.00013,15.46909]
[1777016985025,34.93,77747.93,75.1,-0.18653,0.00013,15.46765]
[1777016985703,34.93,77747.93,75.1,-0.18653,0.00013,15.46765]
[1777016991624,34.93,77747.7,75.1,-0.18657,0.00013,15.46959]
[1777016993764,34.93,77747.5,75.1,-0.1866,0.00013,15.47098]
[1777016993931,34.93,77747.5,75.1,-0.1866,0.00013,15.47098]
[1777016994868,34.94,77737.77,75.1,-0.1879,0.00013,15.53566]
[1777016998208,34.94,77738.08,75.1,-0.18785,0.00013,15.53355]
[1777017001250,34.93,77739.16,75.1,-0.18771,0.00013,15.52631]
[1777017003387,34.93,77739.16,75.1,-0.18771,0.00013,15.52631]
[1777017008742,34.93,77744.26,75.1,-0.18703,0.00013,15.49248]
[1777017011426,34.94,77744.25,75.1,-0.18703,0.00013,15.49258]
[1777017016799,34.94,77751.58,75.1,-0.18606,0.00013,15.4443]
[1777017019176,34.94,77751.58,75.1,-0.18606,0.00013,15.44437]
[1777017025862,34.94,77753.12,75.1,-0.18588,0.00013,15.43505]
[1777017031837,34.94,77755.21,75.1,-0.18561,0.00013,15.42179]
[1777017032365,34.94,77755.21,75.1,-0.18561,0.00013,15.42179]
[1777017037947,34.95,77754.95,75.1,-0.18563,0.00013,15.42018]
[1777017043989,34.95,77755.0,75.1,-0.18565,0.00013,15.42098]
[1777017049025,34.95,77754.38,75.1,-0.18575,0.00013,15.42604]
[1777017054060,34.95,77754.49,75.1,-0.18575,0.00013,15.42627]
[1777017059095,34.96,77754.94,75.1,-0.18571,0.00013,15.42426]
[1777017060873,34.96,77754.77,75.1,-0.18574,0.00013,15.42559]
[1777017061055,34.96,77754.77,75.1,-0.18574,0.00013,15.42559]
[1777017062116,34.96,77737.91,75.1,-0.18799,0.00013,15.53782]
[1777017065479,34.96,77739.07,75.1,-0.18784,0.00013,15.53025]
[1777017071192,34.96,77741.17,75.1,-0.18756,0.00013,15.51667]
[1777017077221,34.96,77737.54,75.1,-0.18806,0.00013,15.54112]
[1777017079931,34.96,77737.72,75.1,-0.18803,0.00013,15.53999]
[1777017085277,34.96,77739.87,75.1,-0.18775,0.00013,15.52594]
[1777017090312,34.96,77739.77,75.1,-0.18777,0.00013,15.52678]
[1777017095346,34.96,77741.99,75.1,-0.18744,0.00013,15.50755]
[1777017097291,34.96,77741.73,75.1,-0.18747,0.00013,15.50932]
[1777017102396,34.96,77741.89,75.1,-0.18746,0.00013,15.50858]
[1777017107440,34.96,77741.76,75.1,-0.18748,0.00013,15.50973]
[1777017110885,34.97,77742.07,75.1,-0.18744,0.00013,15.50778]
[1777017112684,34.97,77742.13,75.1,-0.18743,0.00013,15.50751]
[1777017121578,34.97,77741.11,75.1,-0.18758,0.00013,15.51481]
[1777017128583,34.97,77740.74,75.1,-0.18764,0.00013,15.51767]
[1777017130675,34.97,77741.02,75.1,-0.1876,0.00013,15.51585]
[1777017131805,34.97,77740.87,75.1,-0.18762,0.00013,15.51693]
[1777017132697,34.97,77740.87,75.1,-0.18762,0.00013,15.51693]
[1777017133877,34.97,77735.41,75.1,-0.18835,0.00013,15.55316]
[1777017133898,34.97,77735.41,75.1,-0.18835,0.00013,15.55316]
[1777017133908,34.97,77735.41,75.1,-0.18835,0.00013,15.55316]
[1777017133916,34.97,77735.41,75.1,-0.18835,0.00013,15.55316]
[1777017134115,34.97,77735.41,75.1,-0.18835,0.00013,15.55316]
[1777017134625,34.97,77715.34,75.1,-0.19106,0.00014,15.68605]
[1777017135157,34.97,77715.34,75.1,-0.19106,0.00014,15.68605]
[1777017135632,34.97,77727.34,75.1,-0.18944,0.00013,15.60672]
[1777017135909,34.97,77727.34,75.1,-0.18944,0.00013,15.60672]
[1777017141675,34.97,77732.13,75.1,-0.18881,0.00013,15.57572]
[1777017143865,34.97,77732.38,75.1,-0.18878,0.00013,15.57431]
[1777017149730,34.97,77734.4,75.1,-0.18853,0.00013,15.56171]
[1777017154865,34.98,77733.79,75.1,-0.18858,0.00013,15.56154]
[1777017160256,34.98,77732.99,75.1,-0.1887,0.00013,15.56758]
[1777017160318,34.98,77732.99,75.1,-0.1887,0.00013,15.56758]
[1777017161911,34.98,77733.16,75.1,-0.18868,0.00013,15.56657]
[1777017161930,34.98,77733.92,75.1,-0.18858,0.00013,15.56166]
[1777017167859,34.98,77729.53,75.1,-0.18916,0.00013,15.59036]
[1777017172894,34.98,77730.34,75.1,-0.18905,0.00013,15.58462]
[1777017177929,34.98,77734.37,75.1,-0.1885,0.00013,15.55762]
[1777017183315,34.98,77739.78,75.1,-0.18777,0.00013,15.52171]
[1777017189005,34.98,77738.89,75.1,-0.18789,0.00013,15.52751]
[1777017192652,34.97,77738.9,75.1,-0.18789,0.00013,15.52739]
[1777017198071,34.97,77740.17,75.1,-0.18771,0.00013,15.51875]
[1777017203108,34.97,77741.14,75.1,-0.18758,0.00013,15.51226]
[1777017206433,34.97,77741.3,75.1,-0.18756,0.00013,15.51116]
[1777017212171,34.97,77739.7,75.1,-0.18773,0.00013,15.51684]
[1777017218213,34.97,77740.02,75.1,-0.18769,0.00013,15.51457]
[1777017223219,34.97,77735.77,75.1,-0.18825,0.00013,15.54259]
[1777017228283,34.97,77736.98,75.1,-0.18808,0.00013,15.5342]
[1777017232700,34.97,77736.63,75.1,-0.18813,0.00013,15.53635]
[1777017232849,34.97,77736.91,75.1,-0.18809,0.00013,15.53438]
[1777017233318,34.97,77736.83,75.1,-0.1881,0.00013,15.53491]
[1777017238353,34.97,77737.09,75.1,-0.18806,0.00013,15.53307]
[1777017241657,34.97,77736.67,75.1,-0.18812,0.00013,15.53581]
[1777017244606,34.97,77741.32,75.1,-0.18749,0.00013,15.50495]
[1777017244627,34.97,77750.76,75.1,-0.18623,0.00013,15.44234]
[1777017250224,34.97,77748.59,75.1,-0.18653,0.00013,15.45716]
[1777017250439,34.97,77749.89,75.1,-0.18636,0.00013,15.44861]
[1777017251685,34.97,77749.89,75.1,-0.18636,0.00013,15.44861]
[1777017256775,34.97,77747.71,75.1,-0.18665,0.00013,15.46329]
[1777017262649,34.97,77751.2,75.1,-0.18619,0.00013,15.4404]
[1777017268565,34.97,77750.33,75.1,-0.18632,0.00013,15.44682]
[1777017271642,34.98,77750.23,75.1,-0.18634,0.00013,15.44765]
[1777017277628,34.98,77750.32,75.1,-0.1863,0.00013,15.44301]
[1777017282663,34.98,77749.91,75.1,-0.18637,0.00013,15.44627]
[1777017286071,34.98,77750.77,75.1,-0.18626,0.00013,15.44088]
[1777017291614,34.98,77748.66,75.1,-0.18655,0.00013,15.45558]
[1777017292633,34.98,77747.24,75.1,-0.18674,0.00013,15.4651]
[1777017295676,34.98,77747.26,75.1,-0.18675,0.00013,15.46524]
[1777017295681,34.98,77747.26,75.1,-0.18675,0.00013,15.46524]
[1777017295762,34.98,77727.26,75.1,-0.18942,0.00013,15.59769]
[1777017296115,34.98,77727.26,75.1,-0.18942,0.00013,15.59769]
[1777017296645,34.98,77727.26,75.1,-0.18942,0.00013,15.59769]
[1777017296719,34.98,77727.26,75.1,-0.18942,0.00013,15.59769]
[1777017296890,34.98,77689.13,75.1,-0.1946,0.00014,15.8492]
[1777017297268,34.98,77689.13,75.1,-0.1946,0.00014,15.8492]
[1777017299886,34.98,77688.43,75.1,-0.19469,0.00014,15.85378]
[1777017301290,34.98,77688.44,75.1,-0.19469,0.00014,15.85365]
[1777017303220,34.98,77687.76,75.1,-0.19478,0.00014,15.85786]
[1777017303389,34.98,77687.76,75.1,-0.19478,0.00014,15.85786]
[1777017303819,34.98,77697.12,75.1,-0.1935,0.00014,15.79624]
[1777017307621,34.98,77701.12,75.1,-0.19295,0.00014,15.77003]
[1777017310460,34.98,77701.5,75.1,-0.19291,0.00014,15.76772]
[1777017315903,34.98,77694.32,75.1,-0.19389,0.00014,15.81528]
[1777017319930,34.98,77685.88,75.1,-0.19505,0.00014,15.87085]
[1777017320941,34.98,77685.88,75.1,-0.19505,0.00014,15.87085]
[1777017321054,34.98,77685.88,75.1,-0.19505,0.00014,15.87085]
[1777017326980,34.98,77682.15,75.1,-0.19555,0.00014,15.89506]
[1777017328024,34.98,77682.15,75.1,-0.19555,0.00014,15.89506]
[1777017330381,34.98,77681.69,75.1,-0.19561,0.00014,15.89801]
[1777017330718,34.98,77681.7,75.1,-0.19561,0.00014,15.8979]
[1777017330959,34.98,77681.7,75.1,-0.19561,0.00014,15.8979]
[1777017331121,34.98,77681.7,75.1,-0.19561,0.00014,15.8979]
[1777017331701,34.98,77681.7,75.1,-0.19561,0.00014,15.8979]
[1777017331778,34.98,77662.16,75.1,-0.19827,0.00014,16.02145]
[1777017332441,34.98,77662.16,75.1,-0.19827,0.00014,16.02145]
[1777017332666,34.98,77652.03,75.1,-0.19967,0.00014,16.08767]
[1777017338182,34.98,77649.43,75.1,-0.20004,0.00014,16.10489]
[1777017338203,34.98,77649.43,75.1,-0.20004,0.00014,16.10489]
[1777017339618,34.98,77648.6,75.1,-0.20015,0.00014,16.11034]
[1777017340440,34.98,77649.74,75.1,-0.2,0.00014,16.10293]
[1777017340662,34.98,77649.74,75.1,-0.2,0.00014,16.10293]
[1777017340763,34.99,77650.7,75.1,-0.19987,0.00014,16.09689]
[1777017341625,34.99,77650.7,75.1,-0.19987,0.00014,16.09689]
[1777017342811,34.99,77644.95,75.1,-0.20067,0.00014,16.13456]
[1777017342813,34.99,77644.95,75.1,-0.20067,0.00014,16.13456]
[1777017342893,34.99,77644.95,75.1,-0.20067,0.00014,16.13456]
[1777017342862,34.99,77643.2,75.1,-0.20092,0.00014,16.14611]
[1777017343017,34.99,77643.2,75.1,-0.20092,0.00014,16.14611]
[1777017343034,34.99,77643.2,75.1,-0.20092,0.00014,16.14611]
[1777017343864,34.99,77635.23,75.1,-0.20204,0.00014,16.19825]
[1777017348948,34.99,77631.76,75.1,-0.20254,0.00014,16.22166]
[1777017349082,34.99,77631.76,75.1,-0.20254,0.00014,16.22166]
[1777017349100,34.99,77631.76,75.1,-0.20254,0.00014,16.22166]
[1777017349459,34.99,77631.76,75.1,-0.20254,0.00014,16.22166]
[1777017349484,34.99,77631.76,75.1,-0.20254,0.00014,16.22166]
[1777017350437,34.99,77633.11,75.1,-0.20235,0.00014,16.21288]
[1777017353122,34.99,77630.79,75.1,-0.20269,0.00014,16.22851]
[1777017353530,34.99,77630.79,75.1,-0.20269,0.00014,16.22851]
[1777017355826,34.99,77621.86,75.1,-0.20395,0.00014,16.28693]
[1777017357682,34.99,77622.18,75.1,-0.20391,0.00014,16.28494]
[1777017363448,34.99,77621.1,75.1,-0.20407,0.00014,16.29247]
[1777017369310,35.0,77621.64,75.1,-0.20401,0.00014,16.28955]
[1777017374345,35.0,77621.01,75.1,-0.20411,0.00014,16.29408]
[1777017376823,35.0,77621.11,75.1,-0.20409,0.00014,16.29352]
[1777017382401,35.0,77627.63,75.1,-0.20319,0.00014,16.25195]
[1777017383985,35.0,77627.63,75.1,-0.20319,0.00014,16.25195]
[1777017386823,35.0,77630.4,75.1,-0.20281,0.00014,16.23437]
[1777017392472,35.0,77621.8,75.1,-0.204,0.00014,16.28618]
[1777017396957,35.01,77622.29,75.1,-0.20393,0.00014,16.28327]
[1777017397028,35.01,77622.25,75.1,-0.20394,0.00014,16.28363]
[1777017402541,35.01,77620.51,75.1,-0.2042,0.00014,16.29548]
[1777017407575,35.01,77624.15,75.1,-0.20369,0.00014,16.27229]
[1777017409469,35.01,77623.48,75.1,-0.20379,0.00014,16.27675]
[1777017414479,35.01,77619.82,75.1,-0.20431,0.00014,16.30094]
[1777017415272,35.01,77619.29,75.1,-0.20439,0.00014,16.30445]
[1777017416781,35.01,77615.2,75.1,-0.20497,0.00014,16.33102]
[1777017417834,35.01,77615.77,75.1,-0.20489,0.00014,16.3274]
[1777017421920,35.01,77615.09,75.1,-0.20499,0.00014,16.33191]
[1777017422536,35.01,77614.76,75.1,-0.20504,0.00014,16.33411]
[1777017422920,35.01,77606.37,75.1,-0.20622,0.00014,16.38842]
[1777017428723,35.01,77598.57,75.1,-0.20732,0.00014,16.43845]
[1777017429680,35.01,77598.57,75.1,-0.20732,0.00014,16.43845]
[1777017429729,35.01,77597.72,75.1,-0.20744,0.00014,16.44384]
[1777017431110,35.01,77594.74,75.1,-0.20786,0.00014,16.46297]
[1777017431143,35.01,77594.74,75.1,-0.20786,0.00014,16.46297]
[1777017431706,35.01,77594.74,75.1,-0.20786,0.00014,16.46297]
[1777017431865,35.01,77593.11,75.1,-0.2081,0.00014,16.47362]
[1777017433212,35.01,77589.62,75.1,-0.2086,0.00014,16.4961]
[1777017433762,35.01,77589.62,75.1,-0.2086,0.00014,16.4961]
[1777017434088,35.01,77588.94,75.1,-0.2087,0.00014,16.50061]
[1777017434767,35.01,77573.05,75.1,-0.21097,0.00014,16.60282]
[1777017435774,35.01,77589.25,75.1,-0.20866,0.00014,16.4988]
[1777017436381,35.01,77589.25,75.1,-0.20866,0.00014,16.4988]
[1777017437981,35.01,77591.47,75.1,-0.20834,0.00014,16.48448]
[1777017438336,35.01,77590.44,75.1,-0.20849,0.00014,16.49132]
[1777017443830,35.01,77590.57,75.1,-0.20848,0.00014,16.49101]
[1777017448865,35.02,77591.71,75.1,-0.20833,0.00014,16.48426]
[1777017449906,35.02,77591.71,75.1,-0.20833,0.00014,16.48426]
[1777017450007,35.02,77592.08,75.1,-0.20828,0.00014,16.48197]
[1777017452893,35.02,77600.29,75.1,-0.20708,0.00014,16.42462]
[1777017457928,35.02,77599.1,75.1,-0.20726,0.00014,16.43294]
[1777017461449,35.02,77598.53,75.1,-0.20735,0.00014,16.43695]
[1777017461457,35.02,77598.53,75.1,-0.20735,0.00014,16.43695]
[1777017461956,35.02,77598.88,75.1,-0.20731,0.00014,16.43481]
[1777017466991,35.02,77594.05,75.1,-0.208,0.00014,16.46644]
[1777017472026,35.02,77594.15,75.1,-0.208,0.00014,16.46616]
[1777017474412,35.02,77594.15,75.1,-0.208,0.00014,16.46616]
[1777017480082,35.03,77594.96,75.1,-0.20789,0.00014,16.46153]
[1777017487131,35.03,77598.55,75.1,-0.2074,0.00014,16.43898]
[1777017491443,35.03,77598.66,75.1,-0.20738,0.00014,16.43844]
[1777017494969,35.03,77598.26,75.1,-0.20745,0.00014,16.44135]
[1777017495019,35.03,77598.47,75.1,-0.20742,0.00014,16.44014]
[1777017495172,35.03,77598.47,75.1,-0.20742,0.00014,16.44014]
[1777017495511,35.03,77598.47,75.1,-0.20742,0.00014,16.44014]
[1777017495613,35.03,77604.22,75.1,-0.2066,0.00014,16.40304]
[1777017496686,35.03,77604.22,75.1,-0.2066,0.00014,16.40304]
[1777017497532,35.03,77608.31,75.1,-0.20603,0.00014,16.37674]
[1777017500889,35.03,77611.61,75.1,-0.20557,0.00014,16.35588]
[1777017501448,35.03,77613.2,75.1,-0.20535,0.00014,16.34597]
[1777017503156,35.03,77617.17,75.1,-0.2048,0.00014,16.32075]
[1777017503243,35.03,77624.28,75.1,-0.2038,0.00014,16.27469]
[1777017504229,35.03,77624.28,75.1,-0.2038,0.00014,16.27469]
[1777017505291,35.03,77629.81,75.1,-0.20303,0.00014,16.23897]
[1777017510345,35.04,77630.05,75.1,-0.20301,0.00014,16.23833]
[1777017511628,35.04,77630.07,75.1,-0.20302,0.00014,16.23838]
[1777017511653,35.04,77630.07,75.1,-0.20302,0.00014,16.23838]
[1777017511694,35.04,77630.07,75.1,-0.20302,0.00014,16.23838]
[1777017511789,35.04,77631.38,75.1,-0.2028,0.00014,16.22535]
[1777017513467,35.04,77634.97,75.1,-0.20229,0.00014,16.20208]
[1777017513512,35.04,77634.97,75.1,-0.20229,0.00014,16.20208]
[1777017515889,35.04,77635.51,75.1,-0.20222,0.00014,16.19872]
[1777017515890,35.04,77635.51,75.1,-0.20222,0.00014,16.19872]
[1777017516933,35.04,77635.06,75.1,-0.20229,0.00014,16.20177]
[1777017516940,35.04,77649.98,75.1,-0.20021,0.00014,16.1047]
[1777017518879,35.04,77647.34,75.1,-0.20058,0.00014,16.12224]
[1777017524397,35.04,77641.82,75.1,-0.20136,0.00014,16.15889]
[1777017529078,35.04,77641.27,75.1,-0.20145,0.00014,16.16284]
[1777017534349,35.05,77641.07,75.1,-0.20149,0.00014,16.16494]
[1777017536262,35.05,77640.65,75.1,-0.20156,0.00014,16.16794]
[1777017540117,35.05,77640.9,75.1,-0.20153,0.00014,16.16672]
[1777017541839,35.05,77643.0,75.1,-0.20124,0.00014,16.15335]
[1777017542809,35.05,77644.0,75.1,-0.20111,0.00014,16.147]
[1777017544597,35.05,77643.98,75.1,-0.20112,0.00014,16.14746]
[1777017550579,35.06,77640.01,75.1,-0.20169,0.00014,16.17435]
[1777017555616,35.06,77640.42,75.1,-0.20165,0.00014,16.1722]
[1777017560651,35.06,77650.37,75.1,-0.20027,0.00014,16.10793]
[1777017566693,35.06,77650.34,75.1,-0.2003,0.00014,16.10916]
[1777017567863,35.06,77650.34,75.1,-0.2003,0.00014,16.10916]
[1777017567964,35.06,77651.84,75.1,-0.20009,0.00014,16.09958]
[1777017570572,35.06,77653.35,75.1,-0.19989,0.00014,16.08999]
[1777017570622,35.06,77653.35,75.1,-0.19989,0.00014,16.08999]
[1777017570817,35.06,77653.35,75.1,-0.19989,0.00014,16.08999]
[1777017571025,35.06,77653.41,75.1,-0.19984,0.00014,16.085]
[1777017573855,35.06,77663.67,75.1,-0.19842,0.00014,16.01801]
[1777017574705,35.06,77663.67,75.1,-0.19842,0.00014,16.01801]
[1777017580094,35.06,77667.42,75.1,-0.1979,0.00014,15.99367]
[1777017585637,35.06,77668.64,75.1,-0.19774,0.00014,15.98596]
[1777017588090,35.06,77669.15,75.1,-0.19767,0.00014,15.98272]
[1777017592519,35.07,77674.1,75.1,-0.197,0.00014,15.95069]
[1777017594692,35.07,77672.26,75.1,-0.19725,0.00014,15.96289]
[1777017595502,35.07,77671.56,75.1,-0.19735,0.00014,15.96755]
[1777017595897,35.07,77671.21,75.1,-0.1974,0.00014,15.96992]
[1777017598418,35.07,77671.69,75.1,-0.19734,0.00014,15.96724]
[1777017599008,35.07,77671.69,75.1,-0.19734,0.00014,15.96724]
[1777017599196,35.07,77671.69,75.1,-0.19734,0.00014,15.96724]
[1777017599435,35.07,77676.56,75.1,-0.19668,0.00014,15.93572]
[1777017599925,35.07,77676.0,75.1,-0.19676,0.00014,15.93939]
[1777017600683,35.07,77676.0,75.1,-0.19676,0.00014,15.93939]
[1777017600052,35.07,77676.0,75.1,-0.19676,0.00014,15.93939]
[1777017613824,35.07,77676.0,75.1,-0.19676,0.00014,15.93939]
[1777017614041,35.07,77693.0,75.1,-0.19445,0.00014,15.829]
[1777017615048,35.07,77677.71,75.1,-0.19654,0.00014,15.92914]
[1777017617119,35.07,77678.64,75.1,-0.19641,0.00014,15.92306]
[1777017617168,35.07,77684.17,75.1,-0.19566,0.00014,15.88687]
[1777017617520,35.07,77684.17,75.1,-0.19566,0.00014,15.88687]
[1777017617681,35.07,77684.17,75.1,-0.19566,0.00014,15.88687]
[1777017617772,35.07,77684.17,75.1,-0.19566,0.00014,15.88687]
[1777017618020,35.07,77684.17,75.1,-0.19566,0.00014,15.88687]
[1777017618074,35.07,77690.24,75.1,-0.19483,0.00014,15.8471]
[1777017618616,35.07,77690.24,75.1,-0.19483,0.00014,15.8471]
[1777017618809,35.07,77690.24,75.1,-0.19483,0.00014,15.8471]
[1777017619067,35.07,77690.24,75.1,-0.19483,0.00014,15.8471]
[1777017619100,35.07,77690.24,75.1,-0.19483,0.00014,15.8471]
[1777017622858,35.07,77694.34,75.1,-0.19427,0.00014,15.82021]
[1777017628161,35.07,77698.42,75.1,-0.19371,0.00014,15.79344]
[1777017629802,35.07,77698.99,75.1,-0.19363,0.00014,15.7897]
[1777017634206,35.07,77689.1,75.1,-0.19494,0.00014,15.84984]
[1777017639242,35.07,77685.97,75.1,-0.19537,0.00014,15.87035]
[1777017640942,35.07,77685.74,75.1,-0.1954,0.00014,15.87186]
[1777017641256,35.07,77679.99,75.1,-0.19619,0.00014,15.90951]
[1777017647138,35.07,77676.21,75.1,-0.19671,0.00014,15.93423]
[1777017648030,35.07,77676.21,75.1,-0.19671,0.00014,15.93423]
[1777017648131,35.07,77676.08,75.1,-0.19673,0.00014,15.93508]
[1777017650193,35.07,77676.05,75.1,-0.19673,0.00014,15.93528]
[1777017651328,35.07,77662.95,75.1,-0.19854,0.00014,16.02084]
[1777017656363,35.07,77656.74,75.1,-0.1994,0.00014,16.06133]
[1777017658065,35.07,77656.74,75.1,-0.1994,0.00014,16.06133]
[1777017658121,35.07,77656.72,75.1,-0.1994,0.00014,16.06147]
[1777017658667,35.07,77656.72,75.1,-0.1994,0.00014,16.06147]
[1777017658697,35.07,77656.72,75.1,-0.1994,0.00014,16.06147]
[1777017658777,35.07,77656.83,75.1,-0.19938,0.00014,16.06075]
[1777017664419,35.07,77652.67,75.1,-0.19995,0.00014,16.08741]
[1777017668524,35.07,77651.6,75.1,-0.20007,0.00014,16.09309]
[1777017674489,35.06,77645.96,75.1,-0.2008,0.00014,16.12673]
[1777017679525,35.05,77645.72,75.1,-0.20078,0.00014,16.126]
[1777017684561,35.04,77645.72,75.1,-0.20073,0.00014,16.12376]
[1777017690218,35.04,77652.0,75.1,-0.19982,0.00014,16.08109]
[1777017695638,35.03,77651.37,75.1,-0.19981,0.00014,16.0775]
[1777017697145,35.03,77651.37,75.1,-0.19981,0.00014,16.0775]
[1777017697239,35.03,77651.44,75.1,-0.19979,0.00014,16.07667]
[1777017697855,35.03,77651.44,75.1,-0.19979,0.00014,16.07667]
[1777017697956,35.03,77647.42,75.1,-0.20035,0.00014,16.10264]
[1777017699905,35.02,77645.33,75.1,-0.20063,0.00014,16.11585]
[1777017700007,35.02,77644.91,75.1,-0.20068,0.00014,16.11816]
[1777017701842,35.02,77644.53,75.1,-0.20073,0.00014,16.12036]
[1777017701849,35.02,77644.53,75.1,-0.20073,0.00014,16.12036]
[1777017703086,35.02,77644.42,75.1,-0.20074,0.00014,16.1208]
[1777017703958,35.02,77644.46,75.1,-0.20073,0.00014,16.12026]
[1777017704059,35.02,77644.46,75.1,-0.20072,0.00014,16.11999]
[1777017707036,35.02,77636.09,75.1,-0.20187,0.00014,16.17366]
[1777017712137,35.01,77629.82,75.1,-0.20272,0.00014,16.21283]
[1777017712238,35.01,77629.96,75.1,-0.20269,0.00014,16.21151]
[1777017717794,35.0,77625.52,75.1,-0.20328,0.00014,16.23865]
[1777017720330,35.0,77627.71,75.1,-0.20296,0.00014,16.22414]
[1777017721950,35.0,77635.36,75.1,-0.20188,0.00014,16.17375]
[1777017722222,35.0,77641.0,75.1,-0.20108,0.00014,16.1367]
[1777017727864,34.99,77646.93,75.1,-0.20021,0.00014,16.09595]
[1777017730009,34.99,77646.86,75.1,-0.20021,0.00014,16.09606]
[1777017730126,34.99,77646.86,75.1,-0.20021,0.00014,16.09606]
[1777017733803,34.99,77644.52,75.1,-0.20051,0.00014,16.10994]
[1777017733906,34.99,77645.0,75.1,-0.20044,0.00014,16.10646]
[1777017738363,34.98,77656.21,75.1,-0.19886,0.00014,16.03226]
[1777017738675,34.98,77656.21,75.1,-0.19886,0.00014,16.03226]
[1777017739069,34.98,77665.11,75.1,-0.19762,0.00014,15.97386]
[1777017744459,34.98,77669.08,75.1,-0.19706,0.00014,15.94744]
[1777017749553,34.98,77669.02,75.1,-0.19707,0.00014,15.94753]
[1777017749566,34.98,77669.02,75.1,-0.19707,0.00014,15.94753]
[1777017749650,34.98,77669.02,75.1,-0.19707,0.00014,15.94753]
[1777017749684,34.98,77669.02,75.1,-0.19707,0.00014,15.94753]
[1777017750018,34.98,77673.38,75.1,-0.19646,0.00014,15.91888]
[1777017753163,34.98,77677.71,75.1,-0.19582,0.00014,15.88522]
[1777017753168,34.98,77677.71,75.1,-0.19582,0.00014,15.88522]
[1777017753272,34.98,77677.71,75.1,-0.19582,0.00014,15.88522]
[1777017759081,34.98,77674.55,75.1,-0.19623,0.00014,15.90504]
[1777017761391,34.98,77673.99,75.1,-0.19631,0.00014,15.90861]
[1777017762377,34.98,77672.16,75.1,-0.19656,0.00014,15.92049]
[1777017762418,34.98,77672.26,75.1,-0.19654,0.00014,15.91968]
[1777017765218,34.97,77673.82,75.1,-0.19632,0.00014,15.90908]
[1777017771166,34.97,77668.4,75.1,-0.19702,0.00014,15.94254]
[1777017772137,34.97,77668.4,75.1,-0.19702,0.00014,15.94254]
[1777017772143,34.97,77668.4,75.1,-0.19702,0.00014,15.94254]
[1777017774773,34.96,77665.65,75.1,-0.19738,0.00014,15.95956]
[1777017780228,34.96,77667.58,75.1,-0.19708,0.00014,15.94494]
[1777017785263,34.95,77668.02,75.1,-0.19698,0.00014,15.94049]
[1777017790299,34.95,77667.83,75.1,-0.19698,0.00014,15.94018]
[1777017795336,34.94,77665.79,75.1,-0.19723,0.00014,15.95198]
[1777017800371,34.94,77665.32,75.1,-0.19726,0.00014,15.95339]
[1777017800556,34.94,77665.32,75.1,-0.19726,0.00014,15.95339]
[1777017801378,34.94,77677.25,75.1,-0.19561,0.00014,15.87467]
[1777017801601,34.94,77677.25,75.1,-0.19561,0.00014,15.87467]
[1777017802863,34.94,77678.14,75.1,-0.19548,0.00014,15.86854]
[1777017804820,34.94,77677.69,75.1,-0.19553,0.00014,15.87097]
[1777017804873,34.94,77677.69,75.1,-0.19553,0.00014,15.87097]
[1777017809484,34.93,77677.52,75.1,-0.19553,0.00014,15.87096]
[1777017812609,34.93,77677.76,75.1,-0.19544,0.00014,15.86403]
[1777017813462,34.93,77678.17,75.1,-0.19538,0.00014,15.86114]
[1777017816406,34.93,77678.49,75.1,-0.19533,0.00014,15.85868]
[1777017819595,34.92,77670.24,75.1,-0.19644,0.00014,15.91137]
[1777017820280,34.92,77670.24,75.1,-0.19644,0.00014,15.91137]
[1777017820511,34.92,77680.64,75.1,-0.19499,0.00014,15.84216]
[1777017822126,34.92,77680.64,75.1,-0.19499,0.00014,15.84216]
[1777017823401,34.92,77679.16,75.1,-0.19518,0.00014,15.85124]
[1777017826668,34.92,77679.39,75.1,-0.19512,0.00014,15.84864]
[1777017826723,34.92,77679.39,75.1,-0.19512,0.00014,15.84864]
[1777017826735,34.91,77679.22,75.1,-0.19514,0.00014,15.84939]
[1777017829587,34.91,77679.0,75.1,-0.19516,0.00014,15.85031]
[1777017829663,34.91,77679.0,75.1,-0.19516,0.00014,15.85031]
[1777017831680,34.91,77671.55,75.1,-0.19618,0.00014,15.89894]
[1777017835844,34.91,77668.27,75.1,-0.19661,0.00014,15.91949]
[1777017836238,34.91,77666.72,75.1,-0.19682,0.00014,15.92947]
[1777017839351,34.91,77663.98,75.1,-0.1972,0.00014,15.94735]
[1777017839416,34.91,77663.98,75.1,-0.1972,0.00014,15.94735]
[1777017840044,34.91,77663.87,75.1,-0.19721,0.00014,15.94784]
[1777017841653,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017841686,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017841794,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017841795,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017841818,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017841825,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017842170,34.91,77652.35,75.1,-0.1988,0.00014,16.0233]
[1777017842238,34.91,77652.29,75.1,-0.1988,0.00014,16.02332]
[1777017844302,34.91,77645.9,75.1,-0.1997,0.00014,16.06527]
[1777017844899,34.91,77643.29,75.1,-0.20006,0.00014,16.08239]
[1777017844906,34.91,77643.29,75.1,-0.20006,0.00014,16.08239]
[1777017845105,34.91,77643.29,75.1,-0.20006,0.00014,16.08239]
[1777017845366,34.91,77630.69,75.1,-0.20183,0.00014,16.16474]
[1777017845989,34.91,77622.39,75.1,-0.20299,0.00014,16.21879]
[1777017850705,34.9,77616.57,75.1,-0.20381,0.00014,16.25625]
[1777017854928,34.9,77612.72,75.1,-0.20433,0.00014,16.28059]
[1777017860106,34.9,77610.11,75.1,-0.20468,0.00014,16.29646]
[1777017860270,34.9,77610.11,75.1,-0.20468,0.00014,16.29646]
[1777017860526,34.9,77610.0,75.1,-0.20469,0.00014,16.29669]
[1777017860793,34.9,77609.97,75.1,-0.20469,0.00014,16.29688]
[1777017861604,34.9,77609.97,75.1,-0.20469,0.00014,16.29688]
[1777017861709,34.9,77609.97,75.1,-0.20469,0.00014,16.29688]
[1777017861801,34.9,77606.94,75.1,-0.20512,0.00014,16.31648]
[1777017862787,34.9,77606.94,75.1,-0.20512,0.00014,16.31648]
[1777017863599,34.9,77607.33,75.1,-0.20506,0.00014,16.31386]
[1777017863642,34.9,77607.33,75.1,-0.20506,0.00014,16.31386]
[1777017864310,34.9,77607.33,75.1,-0.20506,0.00014,16.31386]
[1777017864643,34.9,77604.8,75.1,-0.20542,0.00014,16.33031]
[1777017864771,34.9,77604.8,75.1,-0.20542,0.00014,16.33031]
[1777017871298,34.89,77603.67,75.1,-0.20556,0.00014,16.33667]
[1777017871934,34.89,77603.52,75.1,-0.20554,0.00014,16.33278]
[1777017876844,34.89,77602.79,75.1,-0.20562,0.00014,16.33644]
[1777017877224,34.89,77602.79,75.1,-0.20562,0.00014,16.33644]
[1777017877232,34.89,77602.79,75.1,-0.20562,0.00014,16.33644]
[1777017877527,34.89,77602.79,75.1,-0.20562,0.00014,16.33644]
[1777017877266,34.89,77602.78,75.1,-0.20562,0.00014,16.33627]
[1777017877913,34.89,77600.91,75.1,-0.20588,0.00014,16.34824]
[1777017882728,34.88,77600.12,75.1,-0.20597,0.00014,16.35261]
[1777017883131,34.88,77600.12,75.1,-0.20597,0.00014,16.35261]
[1777017883324,34.88,77600.12,75.1,-0.20597,0.00014,16.35261]
[1777017883353,34.88,77600.12,75.1,-0.20597,0.00014,16.35261]
[1777017883357,34.88,77600.12,75.1,-0.20597,0.00014,16.35261]
[1777017883540,34.88,77600.12,75.1,-0.20597,0.00014,16.35261]
[1777017883401,34.88,77599.81,75.1,-0.20601,0.00014,16.35443]
[1777017884280,34.88,77597.29,75.1,-0.20637,0.00014,16.37059]
[1777017885808,34.88,77596.4,75.1,-0.20649,0.00014,16.37615]
[1777017886859,34.88,77595.63,75.1,-0.2066,0.00014,16.38093]
[1777017887372,34.88,77595.63,75.1,-0.2066,0.00014,16.38093]
[1777017887416,34.88,77595.63,75.1,-0.2066,0.00014,16.38093]
[1777017887972,34.88,77595.64,75.1,-0.20659,0.00014,16.38064]
[1777017889195,34.88,77598.86,75.1,-0.20613,0.00014,16.35953]
[1777017889272,34.88,77602.27,75.1,-0.20564,0.00014,16.3372]
[1777017891238,34.88,77601.93,75.1,-0.20568,0.00014,16.33909]
[1777017891249,34.88,77601.93,75.1,-0.20568,0.00014,16.33909]
[1777017891374,34.88,77601.93,75.1,-0.20568,0.00014,16.33909]
[1777017891450,34.88,77601.45,75.1,-0.20574,0.00014,16.34189]
[1777017891649,34.88,77601.45,75.1,-0.20574,0.00014,16.34189]
[1777017891701,34.88,77601.45,75.1,-0.20574,0.00014,16.34189]
[1777017891708,34.88,77601.45,75.1,-0.20574,0.00014,16.34189]
[1777017892012,34.88,77601.45,75.1,-0.20574,0.00014,16.34189]
[1777017892114,34.88,77606.18,75.1,-0.20507,0.00014,16.31104]
[1777017892976,34.88,77606.18,75.1,-0.20507,0.00014,16.31104]
[1777017893019,34.88,77607.39,75.1,-0.20489,0.00014,16.30303]
[1777017898402,34.87,77604.16,75.1,-0.20533,0.00014,16.32288]
[1777017901066,34.87,77605.76,75.1,-0.20508,0.00014,16.31156]
[1777017901078,34.87,77605.76,75.1,-0.20508,0.00014,16.31156]
[1777017901445,34.87,77605.76,75.1,-0.20508,0.00014,16.31156]
[1777017901485,34.87,77605.37,75.1,-0.20513,0.00014,16.3138]
[1777017901589,34.87,77605.37,75.1,-0.20513,0.00014,16.3138]
[1777017901689,34.87,77605.37,75.1,-0.20513,0.00014,16.3138]
[1777017902083,34.87,77606.76,75.1,-0.20493,0.00014,16.30451]
[1777017903206,34.87,77606.76,75.1,-0.20493,0.00014,16.30451]
[1777017903216,34.87,77607.25,75.1,-0.20485,0.00014,16.30108]
[1777017905471,34.87,77607.25,75.1,-0.20485,0.00014,16.30108]
[1777017905546,34.87,77607.32,75.1,-0.20484,0.00014,16.30045]
[1777017906028,34.87,77607.32,75.1,-0.20484,0.00014,16.30045]
[1777017906082,34.87,77607.32,75.1,-0.20484,0.00014,16.30045]
[1777017907345,34.87,77607.07,75.1,-0.20487,0.00014,16.30184]
[1777017908137,34.87,77606.26,75.1,-0.20498,0.00014,16.30682]
[1777017908145,34.87,77606.26,75.1,-0.20498,0.00014,16.30682]
[1777017908234,34.86,77604.57,75.1,-0.20521,0.00014,16.31757]
[1777017908779,34.86,77604.57,75.1,-0.20521,0.00014,16.31757]
[1777017912214,34.86,77606.45,75.1,-0.20494,0.00014,16.30489]
[1777017912241,34.86,77606.45,75.1,-0.20494,0.00014,16.30489]
[1777017912333,34.86,77606.45,75.1,-0.20494,0.00014,16.30489]
[1777017912374,34.86,77606.42,75.1,-0.20494,0.00014,16.30496]
[1777017913155,34.86,77606.42,75.1,-0.20494,0.00014,16.30496]
[1777017913302,34.86,77606.42,75.1,-0.20494,0.00014,16.30496]
[1777017914466,34.86,77616.21,75.1,-0.20354,0.00014,16.24076]
[1777017915687,34.86,77618.54,75.1,-0.20321,0.00014,16.2254]
[1777017915721,34.86,77618.54,75.1,-0.20321,0.00014,16.2254]
[1777017915752,34.86,77618.54,75.1,-0.20321,0.00014,16.2254]
[1777017915772,34.86,77618.54,75.1,-0.20321,0.00014,16.2254]
[1777017916387,34.86,77618.54,75.1,-0.20321,0.00014,16.2254]
[1777017916461,34.86,77618.54,75.1,-0.20321,0.00014,16.2254]
[1777017916482,34.86,77621.05,75.1,-0.20285,0.00014,16.20903]
[1777017916811,34.86,77621.05,75.1,-0.20285,0.00014,16.20903]
[1777017918023,34.86,77627.38,75.1,-0.20196,0.00014,16.16769]
[1777017918200,34.86,77628.5,75.1,-0.2018,0.00014,16.16037]
[1777017919956,34.86,77628.71,75.1,-0.20178,0.00014,16.15904]
[1777017920546,34.86,77628.71,75.1,-0.20178,0.00014,16.15904]
[1777017920622,34.86,77628.33,75.1,-0.20182,0.00014,16.16133]
[1777017920675,34.86,77628.33,75.1,-0.20182,0.00014,16.16133]
[1777017921399,34.86,77628.33,75.1,-0.20182,0.00014,16.16133]
[1777017921529,34.86,77628.33,75.1,-0.20182,0.00014,16.16133]
[1777017921479,34.86,77613.9,75.1,-0.20386,0.00014,16.2554]
[1777017922229,34.86,77609.09,75.1,-0.20454,0.00014,16.28666]
[1777017927269,34.86,77607.64,75.1,-0.20473,0.00014,16.29565]
[1777017928647,34.86,77607.91,75.1,-0.20469,0.00014,16.29365]
[1777017931607,34.86,77606.35,75.1,-0.20486,0.00014,16.2987]
[1777017937334,34.85,77612.85,75.1,-0.20393,0.00014,16.25555]
[1777017942369,34.85,77610.51,75.1,-0.20425,0.00014,16.27034]
[1777017947404,34.85,77610.56,75.1,-0.20423,0.00014,16.2695]
[1777017949968,34.85,77610.51,75.1,-0.20423,0.00014,16.26963]
[1777017955143,34.85,77611.72,75.1,-0.20405,0.00014,16.26125]
[1777017955460,34.85,77616.29,75.1,-0.2034,0.00014,16.23136]
[1777017955867,34.85,77616.29,75.1,-0.2034,0.00014,16.23136]
[1777017957232,34.85,77619.11,75.1,-0.203,0.00014,16.21276]
[1777017957241,34.85,77619.11,75.1,-0.203,0.00014,16.21276]
[1777017957481,34.85,77619.11,75.1,-0.203,0.00014,16.21276]
[1777017957507,34.85,77619.11,75.1,-0.203,0.00014,16.21276]
[1777017958559,34.85,77623.32,75.1,-0.2024,0.00014,16.1851]
[1777017961742,34.85,77624.88,75.1,-0.20217,0.00014,16.17441]
[1777017967626,34.84,77620.49,75.1,-0.20277,0.00014,16.20222]
[1777017967712,34.84,77620.49,75.1,-0.20277,0.00014,16.20222]
[1777017971150,34.84,77619.8,75.1,-0.20286,0.00014,16.2063]
[1777017972240,34.84,77616.48,75.1,-0.20333,0.00014,16.22783]
[1777017977637,34.84,77618.12,75.1,-0.20307,0.00014,16.21613]
[1777017980513,34.84,77618.12,75.1,-0.20307,0.00014,16.21589]
[1777017985676,34.83,77615.21,75.1,-0.20346,0.00014,16.23413]
[1777017990710,34.83,77613.13,75.1,-0.20375,0.00014,16.24711]
[1777017995746,34.83,77610.18,75.1,-0.20411,0.00014,16.26095]
[1777017997989,34.83,77610.04,75.1,-0.20413,0.00014,16.26172]
[1777017998227,34.83,77610.04,75.1,-0.20413,0.00014,16.26172]
[1777017998377,34.83,77610.04,75.1,-0.20413,0.00014,16.26172]
[1777017998461,34.83,77609.69,75.1,-0.20417,0.00014,16.26373]
[1777017998793,34.83,77609.69,75.1,-0.20417,0.00014,16.26373]
[1777017998993,34.83,77609.69,75.1,-0.20417,0.00014,16.26373]
[1777017999127,34.83,77605.79,75.1,-0.20472,0.00014,16.28912]
[1777017999761,34.83,77605.79,75.1,-0.20472,0.00014,16.28912]
[1777018001171,34.83,77604.41,75.1,-0.20492,0.00014,16.29811]
[1777018002744,34.83,77604.17,75.1,-0.20495,0.00014,16.2996]
[1777018002917,34.83,77604.17,75.1,-0.20495,0.00014,16.2996]
[1777018002970,34.83,77604.0,75.1,-0.20498,0.00014,16.30065]
[1777018008361,34.83,77600.11,75.1,-0.20551,0.00014,16.32517]
[1777018009836,34.82,77600.92,75.1,-0.20538,0.00014,16.31922]
[1777018014880,34.82,77599.4,75.1,-0.20558,0.00014,16.32797]
[1777018019097,34.82,77596.98,75.1,-0.20591,0.00014,16.34299]
[1777018019942,34.82,77596.77,75.1,-0.20592,0.00014,16.34382]
[1777018023304,34.81,77596.84,75.1,-0.2059,0.00014,16.34256]
[1777018025824,34.81,77596.43,75.1,-0.20594,0.00014,16.34468]
[1777018025825,34.81,77596.43,75.1,-0.20594,0.00014,16.34468]
[1777018032002,34.8,77595.55,75.1,-0.20601,0.00014,16.34764]
[1777018034000,34.8,77595.87,75.1,-0.20596,0.00014,16.34521]
[1777018034032,34.8,77595.87,75.1,-0.20596,0.00014,16.34521]
[1777018034040,34.8,77595.87,75.1,-0.20596,0.00014,16.34521]
[1777018035516,34.8,77596.1,75.1,-0.20592,0.00014,16.34337]
[1777018035603,34.8,77603.97,75.1,-0.20479,0.00014,16.29176]
[1777018038125,34.8,77605.53,75.1,-0.20455,0.00014,16.28102]
[1777018038661,34.8,77611.26,75.1,-0.20374,0.00014,16.24335]
[1777018040280,34.8,77612.83,75.1,-0.20351,0.00014,16.23311]
[1777018040424,34.8,77612.93,75.1,-0.2035,0.00014,16.23248]
[1777018045986,34.79,77614.23,75.1,-0.2033,0.00014,16.22317]
[1777018051133,34.79,77614.16,75.1,-0.20324,0.00014,16.21758]
[1777018051910,34.79,77614.16,75.1,-0.20324,0.00014,16.21758]
[1777018052485,34.79,77618.93,75.1,-0.20256,0.00014,16.18621]
[1777018053154,34.79,77618.93,75.1,-0.20256,0.00014,16.18621]
[1777018054771,34.79,77626.44,75.1,-0.20151,0.00014,16.13729]
[1777018055659,34.79,77626.44,75.1,-0.20151,0.00014,16.13729]
[1777018055669,34.79,77629.33,75.1,-0.2011,0.00014,16.11851]
[1777018057212,34.79,77633.85,75.1,-0.20047,0.00014,16.08874]
[1777018057260,34.79,77633.85,75.1,-0.20047,0.00014,16.08874]
[1777018057277,34.79,77633.85,75.1,-0.20047,0.00014,16.08874]
[1777018057345,34.79,77633.85,75.1,-0.20047,0.00014,16.08874]
[1777018057485,34.79,77633.85,75.1,-0.20047,0.00014,16.08874]
[1777018057586,34.79,77635.61,75.1,-0.20022,0.00014,16.07709]
[1777018058457,34.79,77635.61,75.1,-0.20022,0.00014,16.07709]
[1777018058707,34.79,77635.61,75.1,-0.20022,0.00014,16.07709]
[1777018059165,34.79,77639.76,75.1,-0.19963,0.00014,16.0496]
[1777018059191,34.79,77648.01,75.1,-0.19847,0.00014,15.99515]
[1777018060546,34.79,77648.01,75.1,-0.19847,0.00014,15.99515]
[1777018060574,34.79,77648.01,75.1,-0.19847,0.00014,15.99515]
[1777018062876,34.79,77651.17,75.1,-0.19802,0.00014,15.97398]
[1777018063183,34.79,77651.17,75.1,-0.19802,0.00014,15.97398]
[1777018063493,34.79,77651.17,75.1,-0.19802,0.00014,15.97398]
[1777018064278,34.79,77652.22,75.1,-0.19788,0.00014,15.96696]
[1777018064311,34.79,77652.22,75.1,-0.19788,0.00014,15.96696]
[1777018068164,34.79,77657.07,75.1,-0.19719,0.00014,15.93471]
[1777018068293,34.79,77657.07,75.1,-0.19719,0.00014,15.93471]
[1777018070521,34.79,77657.17,75.1,-0.19718,0.00014,15.93395]
[1777018071299,34.78,77656.99,75.1,-0.1972,0.00014,15.93508]
[1777018071333,34.78,77656.99,75.1,-0.1972,0.00014,15.93508]
[1777018074115,34.78,77657.71,75.1,-0.1971,0.00014,15.93019]
[1777018077120,34.78,77658.73,75.1,-0.19695,0.00014,15.92309]
[1777018079257,34.78,77658.91,75.1,-0.19692,0.00014,15.92159]
[1777018079307,34.78,77658.91,75.1,-0.19692,0.00014,15.92159]
[1777018079554,34.78,77658.91,75.1,-0.19692,0.00014,15.92159]
[1777018080379,34.78,77660.25,75.1,-0.19673,0.00014,15.91259]
[1777018080413,34.78,77665.35,75.1,-0.19602,0.00014,15.87891]
[1777018081142,34.78,77665.35,75.1,-0.19602,0.00014,15.87891]
[1777018085416,34.78,77664.74,75.1,-0.19612,0.00014,15.88362]
[1777018085446,34.78,77664.8,75.1,-0.19612,0.00014,15.8834]
[1777018086902,34.78,77663.63,75.1,-0.19627,0.00014,15.891]
[1777018087870,34.78,77663.36,75.1,-0.19631,0.00014,15.89265]
[1777018088555,34.78,77663.36,75.1,-0.19631,0.00014,15.89265]
[1777018092005,34.78,77659.73,75.1,-0.19682,0.00014,15.91671]
[1777018097457,34.78,77661.12,75.1,-0.19661,0.00014,15.90675]
[1777018098646,34.78,77661.12,75.1,-0.19661,0.00014,15.90675]
[1777018098734,34.78,77661.12,75.1,-0.1966,0.00014,15.9066]
[1777018098795,34.78,77661.12,75.1,-0.1966,0.00014,15.9066]
[1777018098854,34.78,77661.12,75.1,-0.1966,0.00014,15.9066]
[1777018099471,34.78,77674.0,75.1,-0.19482,0.00014,15.82167]
[1777018101968,34.78,77674.36,75.1,-0.19478,0.00014,15.81977]
[1777018102492,34.78,77676.27,75.1,-0.19453,0.00014,15.80738]
[1777018103994,34.78,77676.59,75.1,-0.19448,0.00014,15.80534]
[1777018106770,34.78,77681.04,75.1,-0.19387,0.00014,15.77609]
[1777018107575,34.78,77681.11,75.1,-0.19387,0.00014,15.77573]
[1777018107663,34.79,77681.11,75.1,-0.19387,0.00014,15.77584]
[1777018111146,34.79,77682.16,75.1,-0.19372,0.00014,15.76888]
[1777018111166,34.79,77682.16,75.1,-0.19372,0.00014,15.76888]
[1777018111178,34.79,77682.16,75.1,-0.19372,0.00014,15.76888]
[1777018111535,34.79,77682.16,75.1,-0.19372,0.00014,15.76888]
[1777018111636,34.79,77679.25,75.1,-0.19408,0.00014,15.7834]
[1777018112635,34.79,77679.25,75.1,-0.19408,0.00014,15.7834]
[1777018112669,34.79,77679.25,75.1,-0.19408,0.00014,15.7834]
[1777018112737,34.78,77679.62,75.1,-0.19403,0.00014,15.78087]
[1777018113910,34.78,77682.53,75.1,-0.19363,0.00014,15.76136]
[1777018113921,34.78,77682.53,75.1,-0.19363,0.00014,15.76136]
[1777018118012,34.78,77686.38,75.1,-0.19308,0.00014,15.73509]
[1777018118595,34.78,77686.38,75.1,-0.19308,0.00014,15.73509]
[1777018120246,34.78,77686.25,75.1,-0.19309,0.00014,15.73559]
[1777018122575,34.78,77686.36,75.1,-0.19307,0.00014,15.7345]
[1777018123044,34.78,77686.78,75.1,-0.19301,0.00014,15.73154]
[1777018128524,34.78,77688.95,75.1,-0.1927,0.00014,15.71635]
[1777018133715,34.77,77690.11,75.1,-0.19252,0.00014,15.70775]
[1777018138750,34.77,77688.45,75.1,-0.19273,0.00014,15.71802]
[1777018138980,34.77,77688.45,75.1,-0.19273,0.00014,15.71802]
[1777018139023,34.77,77688.45,75.1,-0.19273,0.00014,15.71802]
[1777018139133,34.77,77688.45,75.1,-0.19273,0.00014,15.71802]
[1777018139756,34.77,77666.45,75.1,-0.19576,0.00014,15.86347]
[1777018143269,34.77,77663.57,75.1,-0.19614,0.00014,15.88153]
[1777018143784,34.77,77662.99,75.1,-0.19621,0.00014,15.88504]
[1777018146177,34.77,77662.85,75.1,-0.19623,0.00014,15.88563]
[1777018146317,34.77,77662.85,75.1,-0.19623,0.00014,15.88563]
[1777018152335,34.76,77660.66,75.1,-0.19651,0.00014,15.89905]
[1777018157499,34.76,77660.48,75.1,-0.19653,0.00014,15.8999]
[1777018159890,34.76,77660.43,75.1,-0.19652,0.00014,15.89936]
[1777018160053,34.76,77660.43,75.1,-0.19652,0.00014,15.89936]
[1777018160131,34.76,77660.43,75.1,-0.19652,0.00014,15.89936]
[1777018161432,34.76,77650.04,75.1,-0.19795,0.00014,15.9673]
[1777018166946,34.75,77648.27,75.1,-0.19817,0.00014,15.9776]
[1777018169957,34.75,77647.67,75.1,-0.19824,0.00014,15.98106]
[1777018175503,34.75,77647.48,75.1,-0.1982,0.00014,15.97639]
[1777018175568,34.75,77647.48,75.1,-0.1982,0.00014,15.97639]
[1777018175936,34.75,77647.48,75.1,-0.19819,0.00014,15.97593]
[1777018176017,34.75,77661.21,75.1,-0.19628,0.00014,15.88534]
[1777018177592,34.75,77661.21,75.1,-0.19628,0.00014,15.88534]
[1777018177672,34.75,77663.32,75.1,-0.19599,0.00014,15.87165]
[1777018180339,34.75,77667.56,75.1,-0.19541,0.00014,15.84377]
[1777018181657,34.75,77673.49,75.1,-0.19459,0.00014,15.80463]
[1777018183012,34.75,77672.91,75.1,-0.19468,0.00014,15.80873]
[1777018183815,34.75,77672.91,75.1,-0.19468,0.00014,15.80873]
[1777018183499,34.75,77672.13,75.1,-0.19479,0.00014,15.81403]
[1777018184224,34.75,77672.13,75.1,-0.19479,0.00014,15.81403]
[1777018184325,34.75,77672.09,75.1,-0.1948,0.00014,15.81441]
[1777018185473,34.75,77672.09,75.1,-0.1948,0.00014,15.81441]
[1777018187290,34.75,77673.51,75.1,-0.1946,0.00014,15.8051]
[1777018187391,34.75,77673.17,75.1,-0.19465,0.00014,15.80754]
[1777018189070,34.75,77673.17,75.1,-0.19465,0.00014,15.80754]
[1777018189171,34.75,77673.52,75.1,-0.19461,0.00014,15.80571]
[1777018190587,34.75,77673.52,75.1,-0.19461,0.00014,15.80571]
[1777018190595,34.75,77673.52,75.1,-0.19461,0.00014,15.80571]
[1777018190854,34.75,77673.52,75.1,-0.19461,0.00014,15.80571]
[1777018190877,34.75,77673.88,75.1,-0.19457,0.00014,15.80341]
[1777018191636,34.75,77673.88,75.1,-0.19457,0.00014,15.80341]
[1777018193080,34.75,77682.45,75.1,-0.19338,0.00014,15.74652]
[1777018196050,34.75,77681.45,75.1,-0.19351,0.00014,15.7526]
[1777018198951,34.75,77682.19,75.1,-0.19339,0.00014,15.74696]
[1777018199012,34.75,77682.19,75.1,-0.19339,0.00014,15.74696]
[1777018199152,34.75,77682.19,75.1,-0.19339,0.00014,15.74696]
[1777018199181,34.75,77682.19,75.1,-0.19339,0.00014,15.74696]
[1777018199581,34.75,77682.19,75.1,-0.19339,0.00014,15.74696]
[1777018199678,34.75,77672.81,75.1,-0.19468,0.00014,15.80892]
[1777018201551,34.75,77666.67,75.1,-0.19553,0.00014,15.84955]
[1777018201664,34.75,77665.42,75.1,-0.19569,0.00014,15.85727]
[1777018203410,34.75,77658.46,75.1,-0.19666,0.00014,15.90312]
[1777018203441,34.74,77656.12,75.1,-0.19698,0.00014,15.91837]
[1777018206806,34.74,77656.23,75.1,-0.19695,0.00014,15.91691]
[1777018212275,34.73,77656.1,75.1,-0.19691,0.00014,15.91528]
[1777018216172,34.73,77655.88,75.1,-0.19692,0.00014,15.9157]
[1777018221338,34.73,77656.23,75.1,-0.19683,0.00014,15.91132]
[1777018222651,34.73,77656.23,75.1,-0.19683,0.00014,15.91132]
[1777018222668,34.72,77656.15,75.1,-0.19684,0.00014,15.9115]
[1777018223051,34.72,77656.15,75.1,-0.19684,0.00014,15.9115]
[1777018228386,34.72,77656.19,75.1,-0.19681,0.00014,15.9101]
[1777018233421,34.72,77656.71,75.1,-0.19668,0.00014,15.90097]
[1777018236803,34.72,77656.47,75.1,-0.1967,0.00014,15.90217]
[1777018237560,34.72,77658.27,75.1,-0.19645,0.00014,15.89008]
[1777018238457,34.71,77673.84,75.1,-0.19428,0.00014,15.78665]
[1777018242067,34.71,77671.33,75.1,-0.19463,0.00014,15.80312]
[1777018247521,34.71,77665.68,75.1,-0.19539,0.00014,15.83977]
[1777018247993,34.71,77665.68,75.1,-0.19539,0.00014,15.83977]
[1777018250647,34.71,77673.24,75.1,-0.19434,0.00014,15.78939]
[1777018251550,34.71,77683.02,75.1,-0.19299,0.00014,15.72432]
[1777018251958,34.71,77683.02,75.1,-0.19299,0.00014,15.72432]
[1777018252243,34.71,77683.02,75.1,-0.19299,0.00014,15.72432]
[1777018252557,34.71,77684.1,75.1,-0.19284,0.00014,15.71697]
[1777018254071,34.71,77682.52,75.1,-0.19305,0.00014,15.72729]
[1777018259210,34.71,77687.08,75.1,-0.19241,0.00014,15.69608]
[1777018264591,34.7,77687.35,75.1,-0.19235,0.00014,15.69342]
[1777018270169,34.7,77683.67,75.1,-0.19284,0.00014,15.71683]
[1777018276989,34.7,77683.48,75.1,-0.19283,0.00014,15.71635]
[1777018282772,34.69,77682.74,75.1,-0.1929,0.00014,15.71979]
[1777018288675,34.69,77682.77,75.1,-0.19287,0.00014,15.71855]
[1777018293848,34.68,77678.7,75.1,-0.19336,0.00014,15.73888]
[1777018298884,34.68,77676.43,75.1,-0.19364,0.00014,15.75254]
[1777018301515,34.68,77672.98,75.1,-0.1941,0.00014,15.77483]
[1777018306940,34.67,77669.59,75.1,-0.19453,0.00014,15.79524]
[1777018311169,34.67,77670.15,75.1,-0.19442,0.00014,15.79012]
[1777018311975,34.66,77669.86,75.1,-0.19446,0.00014,15.7919]
[1777018317010,34.66,77669.87,75.1,-0.19445,0.00014,15.79117]
[1777018318395,34.66,77670.19,75.1,-0.1944,0.00014,15.78892]
[1777018324597,34.66,77670.22,75.1,-0.19438,0.00014,15.78813]
[1777018327464,34.66,77679.03,75.1,-0.19316,0.00014,15.72922]
[1777018331577,34.66,77678.51,75.1,-0.19323,0.00014,15.7326]
[1777018332776,34.66,77678.86,75.1,-0.19318,0.00014,15.73019]
[1777018333275,34.66,77678.2,75.1,-0.19327,0.00014,15.73453]
[1777018333585,34.66,77678.2,75.1,-0.19327,0.00014,15.73453]
[1777018334685,34.66,77678.98,75.1,-0.19316,0.00014,15.7293]
[1777018334708,34.66,77683.99,75.1,-0.19247,0.00014,15.69597]
[1777018338763,34.66,77688.74,75.1,-0.19183,0.00014,15.66492]
[1777018338864,34.66,77688.83,75.1,-0.19182,0.00014,15.66451]
[1777018345387,34.66,77688.83,75.1,-0.19182,0.00014,15.66463]
[1777018347427,34.66,77688.83,75.1,-0.19182,0.00014,15.66468]
[1777018349513,34.66,77688.58,75.1,-0.19186,0.00014,15.66639]
[1777018350557,34.66,77688.58,75.1,-0.19186,0.00014,15.66644]
[1777018350657,34.66,77688.61,75.1,-0.19186,0.00014,15.66627]
[1777018351689,34.66,77688.61,75.1,-0.19186,0.00014,15.66627]
[1777018351877,34.66,77688.61,75.1,-0.19186,0.00014,15.66627]
[1777018352931,34.66,77688.37,75.1,-0.19185,0.00014,15.66299]
[1777018353032,34.66,77688.37,75.1,-0.19184,0.00014,15.66285]
[1777018355038,34.66,77688.97,75.1,-0.19176,0.00014,15.65888]
[1777018355896,34.66,77688.79,75.1,-0.19179,0.00014,15.66008]
[1777018359777,34.66,77688.08,75.1,-0.19188,0.00014,15.66479]
[1777018359876,34.66,77688.08,75.1,-0.19189,0.00014,15.66485]
[1777018361483,34.66,77688.08,75.1,-0.19189,0.00014,15.66485]
[1777018361885,34.66,77688.08,75.1,-0.19189,0.00014,15.66485]
[1777018363112,34.66,77688.34,75.1,-0.19184,0.00014,15.66285]
[1777018363213,34.66,77688.34,75.1,-0.19184,0.00014,15.66272]
[1777018366165,34.66,77688.72,75.1,-0.19179,0.00014,15.66026]
[1777018366355,34.66,77688.45,75.1,-0.19183,0.00014,15.66209]
[1777018368264,34.66,77688.45,75.1,-0.19183,0.00014,15.66209]
[1777018368282,34.66,77688.45,75.1,-0.19182,0.00014,15.66183]
[1777018369211,34.66,77688.45,75.2,-0.19182,0.00014,15.66183]
[1777018370312,34.66,77688.55,75.2,-0.19181,0.00014,15.66108]
[1777018373404,34.66,77699.1,75.2,-0.19037,0.00014,15.59095]
[1777018378897,34.66,77700.6,75.2,-0.19017,0.00014,15.58145]
[1777018381554,34.66,77703.42,75.2,-0.1898,0.00014,15.56316]
[1777018387502,34.67,77698.92,75.2,-0.19043,0.00014,15.59407]
[1777018394296,34.67,77699.57,75.2,-0.19035,0.00014,15.59015]
[1777018399350,34.67,77700.65,75.2,-0.19022,0.00014,15.58373]
[1777018401550,34.67,77700.94,75.2,-0.19018,0.00014,15.58204]
[1777018408117,34.67,77701.71,75.2,-0.19009,0.00014,15.57767]
[1777018410888,34.67,77701.98,75.2,-0.19006,0.00014,15.57611]
[1777018416705,34.68,77700.08,75.2,-0.1903,0.00014,15.58496]
[1777018418719,34.68,77708.72,75.2,-0.18913,0.00014,15.52756]
[1777018423754,34.68,77706.48,75.2,-0.18945,0.00014,15.54335]
[1777018428788,34.68,77706.15,75.2,-0.18951,0.00014,15.54634]
[1777018429266,34.68,77706.15,75.2,-0.18951,0.00014,15.54634]
[1777018429796,34.68,77707.3,75.2,-0.18935,0.00014,15.53865]
[1777018430665,34.68,77707.3,75.2,-0.18935,0.00014,15.53865]
[1777018431805,34.68,77707.22,75.2,-0.18936,0.00014,15.53917]
[1777018431957,34.68,77707.22,75.2,-0.18936,0.00014,15.53917]
[1777018432946,34.68,77708.71,75.2,-0.18916,0.00014,15.52921]
[1777018433047,34.68,77714.26,75.2,-0.18841,0.00014,15.49215]
[1777018434839,34.68,77716.51,75.2,-0.1881,0.00014,15.47733]
[1777018434939,34.68,77714.75,75.2,-0.18835,0.00014,15.48932]
[1777018438128,34.68,77714.56,75.2,-0.18837,0.00014,15.49066]
[1777018438911,34.68,77715.18,75.2,-0.18829,0.00014,15.48656]
[1777018439680,34.68,77716.7,75.2,-0.18809,0.00014,15.47662]
[1777018439886,34.68,77716.7,75.2,-0.18809,0.00014,15.47662]
[1777018440978,34.68,77718.59,75.2,-0.18783,0.00014,15.46404]
[1777018446915,34.68,77713.72,75.2,-0.1885,0.00014,15.49675]
[1777018451948,34.68,77714.07,75.2,-0.18845,0.00014,15.49444]
[1777018453851,34.68,77713.92,75.2,-0.18847,0.00014,15.49545]
[1777018453990,34.68,77713.92,75.2,-0.18847,0.00014,15.49545]
[1777018458758,34.68,77717.8,75.2,-0.18795,0.00014,15.46959]
[1777018458999,34.68,77718.91,75.2,-0.1878,0.00014,15.46219]
[1777018464034,34.69,77718.99,75.2,-0.18781,0.00014,15.46268]
[1777018469070,34.69,77719.51,75.2,-0.18776,0.00014,15.46022]
[1777018469290,34.69,77719.51,75.2,-0.18776,0.00014,15.46022]
[1777018470076,34.69,77719.75,75.2,-0.18772,0.00014,15.45865]
[1777018471399,34.69,77720.71,75.2,-0.18755,0.00014,15.44751]
[1777018471563,34.69,77720.71,75.2,-0.18755,0.00014,15.44751]
[1777018472091,34.69,77722.04,75.2,-0.18738,0.00014,15.43866]
[1777018477126,34.69,77724.36,75.2,-0.18709,0.00014,15.42434]
[1777018482147,34.7,77724.19,75.2,-0.18713,0.00014,15.42642]
[1777018482432,34.7,77724.19,75.2,-0.18713,0.00014,15.42666]
[1777018482598,34.7,77724.19,75.2,-0.18713,0.00014,15.42666]
[1777018483168,34.7,77722.02,75.2,-0.18743,0.00014,15.4414]
[1777018488804,34.7,77720.12,75.2,-0.18769,0.00014,15.45422]
[1777018494514,34.7,77716.48,75.2,-0.18818,0.00014,15.47857]
[1777018500519,34.7,77718.22,75.2,-0.18795,0.00014,15.46702]
[1777018501197,34.7,77718.22,75.2,-0.18795,0.00014,15.46702]
[1777018501200,34.7,77719.11,75.2,-0.18783,0.00014,15.46112]
[1777018501229,34.7,77719.11,75.2,-0.18783,0.00014,15.46112]
[1777018501294,34.7,77723.55,75.2,-0.18723,0.00014,15.43145]
[1777018503074,34.7,77723.55,75.2,-0.18723,0.00014,15.43145]
[1777018504271,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018504431,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018504495,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018504544,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018504587,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018504609,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018504756,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018505038,34.7,77723.92,75.2,-0.18718,0.00014,15.42911]
[1777018505140,34.7,77729.45,75.2,-0.18644,0.00013,15.39232]
[1777018506045,34.7,77729.45,75.2,-0.18644,0.00013,15.39232]
[1777018506055,34.7,77729.45,75.2,-0.18644,0.00013,15.39232]
[1777018506145,34.7,77746.32,75.2,-0.18418,0.00013,15.27943]
[1777018506661,34.7,77746.32,75.2,-0.18418,0.00013,15.27943]
[1777018506988,34.7,77746.32,75.2,-0.18418,0.00013,15.27943]
[1777018507122,34.7,77746.32,75.2,-0.18418,0.00013,15.27943]
[1777018507165,34.7,77743.19,75.2,-0.1846,0.00013,15.30048]
[1777018507340,34.7,77752.5,75.2,-0.18335,0.00013,15.23806]
[1777018508603,34.7,77752.5,75.2,-0.18335,0.00013,15.23806]
[1777018509142,34.7,77754.27,75.2,-0.18312,0.00013,15.22652]
[1777018509996,34.7,77754.27,75.2,-0.18312,0.00013,15.22652]
[1777018512281,34.7,77748.99,75.2,-0.18383,0.00013,15.26185]
[1777018512376,34.7,77750.14,75.2,-0.18367,0.00013,15.25409]
[1777018514726,34.7,77755.25,75.2,-0.18299,0.00013,15.21996]
[1777018515028,34.7,77755.25,75.2,-0.18299,0.00013,15.21996]
[1777018515296,34.7,77758.37,75.2,-0.18259,0.00013,15.19944]
[1777018515437,34.7,77776.61,75.2,-0.18017,0.00013,15.07686]
[1777018518208,34.7,77778.99,75.2,-0.17987,0.00013,15.06123]
[1777018518295,34.71,77779.49,75.2,-0.17982,0.00013,15.05866]
[1777018518613,34.71,77781.45,75.2,-0.17956,0.00013,15.04569]
[1777018520024,34.71,77781.45,75.2,-0.17956,0.00013,15.04569]
[1777018520046,34.71,77781.45,75.2,-0.17956,0.00013,15.04569]
[1777018520225,34.71,77781.45,75.2,-0.17956,0.00013,15.04569]
[1777018520112,34.71,77791.83,75.2,-0.17821,0.00013,14.97603]
[1777018520656,34.71,77791.83,75.2,-0.17821,0.00013,14.97603]
[1777018520725,34.71,77794.16,75.2,-0.1779,0.00013,14.96047]
[1777018522076,34.71,77794.16,75.2,-0.1779,0.00013,14.96047]
[1777018522744,34.71,77796.85,75.2,-0.17756,0.00013,14.9425]
[1777018527277,34.71,77799.56,75.2,-0.17722,0.00013,14.92511]
[1777018532367,34.71,77802.27,75.2,-0.17685,0.00013,14.90316]
[1777018535141,34.71,77802.58,75.2,-0.17681,0.00013,14.90151]
[1777018537256,34.72,77812.72,75.2,-0.17552,0.00013,14.83409]
[1777018539106,34.72,77813.45,75.2,-0.17542,0.00013,14.82916]
[1777018539186,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018539509,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018539530,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018539689,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018539964,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018539987,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018540019,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018540105,34.72,77814.14,75.2,-0.17534,0.00013,14.82514]
[1777018541765,34.72,77824.28,75.2,-0.17404,0.00013,14.75704]
[1777018542346,34.72,77815.05,75.2,-0.17524,0.00013,14.81957]
[1777018544341,34.72,77825.73,75.2,-0.17387,0.00013,14.74784]
[1777018544553,34.72,77825.73,75.2,-0.17387,0.00013,14.74784]
[1777018545193,34.72,77825.73,75.2,-0.17387,0.00013,14.74784]
[1777018545372,34.72,77825.37,75.2,-0.17392,0.00013,14.75052]
[1777018547795,34.72,77825.18,75.2,-0.17395,0.00013,14.75229]
[1777018548078,34.72,77825.18,75.2,-0.17395,0.00013,14.75229]
[1777018548179,34.72,77826.7,75.2,-0.17376,0.00013,14.74228]
[1777018548548,34.72,77826.7,75.2,-0.17376,0.00013,14.74228]
[1777018548912,34.72,77838.09,75.2,-0.1723,0.00013,14.66522]
[1777018549936,34.72,77847.22,75.2,-0.17113,0.00013,14.60368]
[1777018552250,34.73,77847.42,75.2,-0.17111,0.00013,14.60259]
[1777018552731,34.73,77846.74,75.2,-0.1712,0.00013,14.60746]
[1777018552779,34.73,77842.24,75.2,-0.17178,0.00013,14.63794]
[1777018553847,34.73,77842.24,75.2,-0.17178,0.00013,14.63794]
[1777018555156,34.73,77841.06,75.2,-0.17193,0.00013,14.64592]
[1777018555840,34.73,77843.79,75.2,-0.17158,0.00013,14.62747]
[1777018556279,34.73,77846.33,75.2,-0.17126,0.00013,14.61031]
[1777018557056,34.73,77846.33,75.2,-0.17126,0.00013,14.61031]
[1777018557699,34.73,77854.98,75.2,-0.17016,0.00013,14.55211]
[1777018560103,34.73,77853.86,75.2,-0.17031,0.00013,14.5598]
[1777018561627,34.73,77854.85,75.2,-0.17019,0.00013,14.55331]
[1777018562138,34.73,77854.85,75.2,-0.17019,0.00013,14.55331]
[1777018563844,34.73,77854.58,75.2,-0.17022,0.00013,14.55535]
[1777018564026,34.73,77854.58,75.2,-0.17022,0.00013,14.55535]
[1777018564067,34.73,77855.6,75.2,-0.1701,0.00013,14.54855]
[1777018564933,34.73,77855.6,75.2,-0.1701,0.00013,14.54855]
[1777018570051,34.73,77855.92,75.2,-0.17008,0.00013,14.54793]
[1777018571142,34.73,77861.52,75.2,-0.16938,0.00013,14.51033]
[1777018572459,34.74,77863.78,75.2,-0.16911,0.00013,14.49574]
[1777018572640,34.74,77863.78,75.2,-0.16911,0.00013,14.49574]
[1777018573126,34.74,77863.78,75.2,-0.16911,0.00013,14.49574]
[1777018573231,34.74,77863.78,75.2,-0.16911,0.00013,14.49574]
[1777018573214,34.74,77870.76,75.2,-0.16823,0.00013,14.44886]
[1777018573473,34.74,77870.76,75.2,-0.16823,0.00013,14.44886]
[1777018573881,34.74,77894.78,75.2,-0.16523,0.00012,14.2862]
[1777018574633,34.74,77894.78,75.2,-0.16523,0.00012,14.2862]
[1777018575021,34.74,77894.78,75.2,-0.16523,0.00012,14.2862]
[1777018575115,34.74,77885.74,75.2,-0.1664,0.00012,14.34999]
[1777018579857,34.75,77897.94,75.2,-0.16494,0.00012,14.27034]
[1777018581234,34.75,77897.94,75.2,-0.16494,0.00012,14.27034]
[1777018581264,34.75,77897.94,75.2,-0.16494,0.00012,14.27034]
[1777018581442,34.76,77899.36,75.2,-0.16481,0.00012,14.26352]
[1777018581647,34.76,77899.36,75.2,-0.16481,0.00012,14.26352]
[1777018581723,34.76,77899.36,75.2,-0.16481,0.00012,14.26352]
[1777018587087,34.77,77895.24,75.2,-0.16542,0.00012,14.29714]
[1777018587117,34.77,77895.24,75.2,-0.16542,0.00012,14.29714]
[1777018589622,34.79,77902.47,75.2,-0.16463,0.00012,14.25411]
[1777018591862,34.81,77912.2,75.2,-0.16354,0.00012,14.19465]
[1777018592187,34.81,77912.2,75.2,-0.16354,0.00012,14.19465]
[1777018592193,34.82,77912.54,75.2,-0.16353,0.00012,14.19128]
[1777018592673,34.82,77912.54,75.2,-0.16353,0.00012,14.19128]
[1777018593304,34.82,77903.91,75.2,-0.16462,0.00012,14.25127]
[1777018593423,34.82,77903.91,75.2,-0.16462,0.00012,14.25127]
[1777018593428,34.82,77903.91,75.2,-0.16462,0.00012,14.25127]
[1777018593954,34.82,77896.31,75.2,-0.16557,0.00012,14.30295]
[1777018594582,34.82,77896.31,75.2,-0.16557,0.00012,14.30295]
[1777018594975,34.82,77896.31,75.2,-0.16557,0.00012,14.30295]
[1777018596123,34.82,77895.19,75.2,-0.16571,0.00012,14.31075]
[1777018596346,34.82,77892.74,75.2,-0.16602,0.00012,14.32752]
[1777018596624,34.82,77892.74,75.2,-0.16602,0.00012,14.32752]
[1777018596976,34.82,77875.58,75.2,-0.16817,0.00013,14.44364]
[1777018601004,34.82,77864.47,75.2,-0.16957,0.00013,14.51866]
[1777018602132,34.82,77864.47,75.2,-0.16957,0.00013,14.51866]
[1777018602228,34.82,77863.13,75.2,-0.16974,0.00013,14.52766]
[1777018603215,34.82,77863.13,75.2,-0.16974,0.00013,14.52766]
[1777018603417,34.82,77862.18,75.2,-0.16986,0.00013,14.53422]
[1777018603496,34.82,77862.18,75.2,-0.16986,0.00013,14.53422]
[1777018603721,34.82,77862.18,75.2,-0.16986,0.00013,14.53422]
[1777018604026,34.82,77858.07,75.2,-0.17038,0.00013,14.56212]
[1777018609061,34.83,77858.54,75.2,-0.17034,0.00013,14.55968]
[1777018609883,34.83,77858.54,75.2,-0.17034,0.00013,14.55968]
[1777018610068,34.83,77859.94,75.2,-0.17016,0.00013,14.5504]
[1777018615113,34.83,77859.27,75.2,-0.17025,0.00013,14.55502]
[1777018616367,34.83,77858.81,75.2,-0.17031,0.00013,14.55815]
[1777018617127,34.83,77856.29,75.2,-0.17063,0.00013,14.57534]
[1777018622148,34.83,77856.31,75.2,-0.17064,0.00013,14.57589]
[1777018622285,34.83,77856.31,75.2,-0.17064,0.00013,14.57589]
[1777018623670,34.83,77848.54,75.2,-0.17163,0.00013,14.62859]
[1777018623692,34.83,77848.54,75.2,-0.17163,0.00013,14.62859]
[1777018624317,34.83,77848.54,75.2,-0.17163,0.00013,14.62859]
[1777018624181,34.83,77853.87,75.2,-0.17096,0.00013,14.59277]
[1777018624677,34.83,77853.87,75.2,-0.17096,0.00013,14.59277]
[1777018625372,34.83,77857.75,75.2,-0.17047,0.00013,14.56676]
[1777018626215,34.83,77857.75,75.2,-0.17047,0.00013,14.56676]
[1777018626972,34.83,77858.56,75.2,-0.17037,0.00013,14.56148]
[1777018627214,34.83,77859.52,75.2,-0.17025,0.00013,14.555]
[1777018628365,34.83,77859.92,75.2,-0.1702,0.00013,14.55251]
[1777018629215,34.83,77857.0,75.2,-0.17057,0.00013,14.57221]
[1777018631232,34.83,77851.39,75.2,-0.17128,0.00013,14.61001]
[1777018631291,34.83,77848.51,75.2,-0.17165,0.00013,14.62935]
[1777018637273,34.83,77847.86,75.2,-0.17174,0.00013,14.63421]
[1777018642308,34.83,77848.57,75.2,-0.17166,0.00013,14.62989]
[1777018646391,34.83,77847.13,75.2,-0.17185,0.00013,14.63992]
[1777018646414,34.83,77847.13,75.2,-0.17185,0.00013,14.63992]
[1777018646734,34.83,77847.37,75.2,-0.17182,0.00013,14.6384]
[1777018646797,34.83,77847.37,75.2,-0.17182,0.00013,14.6384]
[1777018646953,34.83,77847.37,75.2,-0.17182,0.00013,14.6384]
[1777018647103,34.83,77847.37,75.2,-0.17182,0.00013,14.6384]
[1777018647346,34.84,77862.36,75.2,-0.16992,0.00013,14.53747]
[1777018650570,34.84,77857.61,75.2,-0.17053,0.00013,14.56994]
[1777018651035,34.84,77858.69,75.2,-0.17036,0.00013,14.55846]
[1777018651662,34.84,77858.69,75.2,-0.17036,0.00013,14.55846]
[1777018652741,34.84,77865.17,75.2,-0.16955,0.00013,14.51522]
[1777018652842,34.84,77862.33,75.2,-0.16992,0.00013,14.5348]
[1777018654069,34.84,77862.33,75.2,-0.16992,0.00013,14.5348]
[1777018654165,34.84,77864.27,75.2,-0.16968,0.00013,14.52197]
[1777018654524,34.84,77864.27,75.2,-0.16968,0.00013,14.52197]
[1777018654631,34.84,77864.27,75.2,-0.16968,0.00013,14.52197]
[1777018654713,34.84,77864.27,75.2,-0.16968,0.00013,14.52197]
[1777018654873,34.84,77866.61,75.2,-0.16939,0.00013,14.50665]
[1777018656301,34.85,77881.98,75.2,-0.16753,0.00013,14.40697]
[1777018656407,34.85,77881.98,75.2,-0.16753,0.00013,14.40697]
[1777018657278,34.85,77881.98,75.2,-0.16753,0.00013,14.40697]
[1777018658755,34.86,77885.2,75.2,-0.16721,0.00012,14.3896]
[1777018659098,34.88,77885.68,75.2,-0.16722,0.00012,14.39042]
[1777018662686,34.88,77879.8,75.2,-0.16796,0.00013,14.4305]
[1777018662719,34.88,77879.8,75.2,-0.16796,0.00013,14.4305]
[1777018667968,34.88,77872.99,75.2,-0.16883,0.00013,14.47686]
[1777018673673,34.88,77879.17,75.2,-0.16806,0.00013,14.43556]
[1777018675414,34.88,77877.95,75.2,-0.16821,0.00013,14.44397]
[1777018680593,34.88,77871.14,75.2,-0.16907,0.00013,14.49023]
[1777018682608,34.88,77862.26,75.2,-0.17019,0.00013,14.55005]
[1777018685124,34.88,77861.68,75.2,-0.17027,0.00013,14.5539]
[1777018685420,34.88,77861.8,75.2,-0.17025,0.00013,14.55296]
[1777018685467,34.88,77861.8,75.2,-0.17025,0.00013,14.55296]
[1777018685629,34.88,77859.43,75.2,-0.17055,0.00013,14.56892]
[1777018686687,34.88,77859.43,75.2,-0.17055,0.00013,14.56892]
[1777018687197,34.88,77859.43,75.2,-0.17055,0.00013,14.56892]
[1777018691579,34.88,77856.38,75.2,-0.17094,0.00013,14.58999]
[1777018692136,34.88,77856.38,75.2,-0.17094,0.00013,14.58999]
[1777018692230,34.88,77857.38,75.2,-0.17082,0.00013,14.58346]
[1777018695922,34.88,77856.96,75.2,-0.17087,0.00013,14.58621]
[1777018701742,34.88,77862.63,75.2,-0.17016,0.00013,14.54801]
[1777018706370,34.88,77862.78,75.2,-0.17014,0.00013,14.54709]
[1777018710226,34.88,77873.22,75.2,-0.16882,0.00013,14.47687]
[1777018716375,34.88,77862.95,75.2,-0.17009,0.00013,14.54183]
[1777018719343,34.88,77864.43,75.2,-0.1699,0.00013,14.53186]
[1777018724318,34.88,77862.45,75.2,-0.17015,0.00013,14.54535]
[1777018726412,34.88,77863.77,75.2,-0.16999,0.00013,14.53646]
[1777018731964,34.88,77861.85,75.2,-0.17023,0.00013,14.54948]
[1777018736998,34.88,77861.68,75.2,-0.17025,0.00013,14.55069]
[1777018739033,34.88,77863.27,75.2,-0.17005,0.00013,14.54]
[1777018741691,34.88,77866.72,75.2,-0.16962,0.00013,14.5169]
[1777018741741,34.88,77866.72,75.2,-0.16962,0.00013,14.5169]
[1777018741795,34.88,77866.72,75.2,-0.16962,0.00013,14.5169]
[1777018742033,34.88,77875.49,75.2,-0.16852,0.00013,14.45775]
[1777018742892,34.88,77875.49,75.2,-0.16852,0.00013,14.45775]
[1777018742999,34.88,77875.49,75.2,-0.16852,0.00013,14.45775]
[1777018743029,34.88,77875.49,75.2,-0.16852,0.00013,14.45775]
[1777018743040,34.88,77880.86,75.2,-0.16784,0.00013,14.42156]
[1777018745280,34.88,77882.27,75.2,-0.16767,0.00013,14.41206]
[1777018745320,34.88,77882.27,75.2,-0.16767,0.00013,14.41206]
[1777018746966,34.88,77889.23,75.2,-0.1668,0.00012,14.36517]
[1777018753119,34.88,77889.73,75.2,-0.16673,0.00012,14.36161]
[1777018756616,34.88,77888.13,75.2,-0.16693,0.00012,14.37213]
[1777018757752,34.88,77884.04,75.2,-0.16743,0.00013,14.39954]
[1777018759779,34.88,77875.21,75.2,-0.16854,0.00013,14.45878]
[1777018763301,34.88,77881.36,75.2,-0.16776,0.00013,14.4171]
[1777018768362,34.87,77883.33,75.2,-0.16747,0.00013,14.40124]
[1777018776087,34.87,77886.59,75.2,-0.16696,0.00012,14.37126]
[1777018782322,34.86,77878.95,75.2,-0.16789,0.00013,14.42137]
[1777018787356,34.86,77883.22,75.2,-0.16734,0.00013,14.39141]
[1777018791385,34.86,77872.84,75.2,-0.16862,0.00013,14.46057]
[1777018791826,34.86,77872.84,75.2,-0.16862,0.00013,14.46057]
[1777018792000,34.86,77872.84,75.2,-0.16862,0.00013,14.46057]
[1777018792392,34.86,77867.02,75.2,-0.16935,0.00013,14.49952]
[1777018792734,34.86,77867.02,75.2,-0.16935,0.00013,14.49952]
[1777018797518,34.86,77866.6,75.2,-0.1694,0.00013,14.50242]
[1777018798434,34.86,77866.57,75.2,-0.1694,0.00013,14.50248]
[1777018803470,34.85,77864.69,75.2,-0.16963,0.00013,14.51445]
[1777018806550,34.85,77861.18,75.2,-0.17006,0.00013,14.53767]
[1777018807660,34.85,77860.57,75.2,-0.17014,0.00013,14.54144]
[1777018807673,34.85,77860.57,75.2,-0.17014,0.00013,14.54144]
[1777018807686,34.85,77860.57,75.2,-0.17014,0.00013,14.54144]
[1777018807700,34.85,77860.57,75.2,-0.17014,0.00013,14.54144]
[1777018808515,34.85,77852.01,75.2,-0.17122,0.00013,14.59911]
[1777018809137,34.85,77852.01,75.2,-0.17122,0.00013,14.59911]
[1777018810195,34.85,77852.34,75.2,-0.17118,0.00013,14.5968]
[1777018811554,34.85,77852.34,84.9,-0.17117,0.00013,14.59664]
[1777018811568,34.85,77852.34,84.9,-0.17117,0.00013,14.59664]
[1777018812348,34.85,77852.34,84.9,-0.17117,0.00013,14.59664]
[1777018813561,34.85,77846.5,84.9,-0.17191,0.00013,14.63577]
[1777018813566,34.85,77846.5,84.9,-0.17191,0.00013,14.63577]
[1777018818958,34.85,77846.35,84.9,-0.17192,0.00013,14.63627]
[1777018819243,34.85,77846.35,84.9,-0.17192,0.00013,14.63627]
[1777018821298,34.85,77846.21,84.9,-0.17194,0.00013,14.63697]
[1777018826789,34.85,77846.88,84.9,-0.17184,0.00013,14.63175]
[1777018826790,34.85,77846.88,84.9,-0.17184,0.00013,14.63175]
[1777018828629,34.85,77847.66,84.9,-0.17173,0.00013,14.62614]
[1777018829810,34.85,77847.41,84.9,-0.17176,0.00013,14.62752]
[1777018832384,34.84,77847.33,84.9,-0.17176,0.00013,14.62775]
[1777018832411,34.84,77847.33,84.9,-0.17176,0.00013,14.62775]
[1777018832430,34.84,77847.33,84.9,-0.17176,0.00013,14.62775]
[1777018832478,34.84,77847.84,84.9,-0.17165,0.00013,14.61891]
[1777018833363,34.84,77833.92,84.9,-0.17342,0.00013,14.71242]
[1777018835526,34.84,77831.09,84.9,-0.17378,0.00013,14.73122]
[1777018839957,34.84,77831.26,84.9,-0.17374,0.00013,14.72908]
[1777018840105,34.84,77831.26,84.9,-0.17374,0.00013,14.72908]
[1777018840860,34.84,77831.18,84.9,-0.17374,0.00013,14.72911]
[1777018840866,34.84,77831.18,84.9,-0.17374,0.00013,14.72911]
[1777018841020,34.84,77831.18,84.9,-0.17374,0.00013,14.72911]
[1777018841115,34.84,77831.18,84.9,-0.17374,0.00013,14.72911]
[1777018841151,34.84,77831.18,84.9,-0.17374,0.00013,14.72911]
[1777018841251,34.83,77837.11,84.9,-0.17294,0.00013,14.68719]
[1777018843284,34.83,77836.18,84.9,-0.17306,0.00013,14.69345]
[1777018843470,34.83,77836.18,84.9,-0.17306,0.00013,14.69345]
[1777018843463,34.81,77836.01,84.9,-0.17294,0.00013,14.6867]
[1777018843827,34.81,77836.79,84.9,-0.17284,0.00013,14.68144]
[1777018844597,34.81,77836.79,84.9,-0.17284,0.00013,14.68144]
[1777018844973,34.81,77836.79,84.9,-0.17284,0.00013,14.68144]
[1777018845311,34.81,77836.79,84.9,-0.17284,0.00013,14.68144]
[1777018845412,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018845811,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018845841,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018845898,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018846312,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018846459,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018846720,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018846763,34.81,77836.99,84.9,-0.1728,0.00013,14.67933]
[1777018846423,34.81,77840.54,84.9,-0.17234,0.00013,14.6554]
[1777018847208,34.81,77840.54,84.9,-0.17234,0.00013,14.6554]
[1777018847316,34.81,77840.54,85.7,-0.17234,0.00013,14.6554]
[1777018847420,34.81,77840.54,85.7,-0.17234,0.00013,14.6554]
[1777018847699,34.81,77840.54,85.7,-0.17234,0.00013,14.6554]
[1777018847453,34.81,77924.43,85.7,-0.16184,0.00012,14.08848]
[1777018847882,34.81,77924.43,85.7,-0.16184,0.00012,14.08848]
[1777018848065,34.81,77924.43,85.7,-0.16184,0.00012,14.08848]
[1777018848319,34.81,77945.24,85.7,-0.15931,0.00012,13.94757]
[1777018848800,34.81,77945.24,85.7,-0.15931,0.00012,13.94757]
[1777018849068,34.81,77945.24,85.7,-0.15931,0.00012,13.94757]
[1777018849357,34.81,77943.45,85.7,-0.15953,0.00012,13.96006]
[1777018850049,34.81,77943.45,85.7,-0.15953,0.00012,13.96006]
[1777018851340,34.81,77940.98,85.7,-0.15984,0.00012,13.97712]
[1777018853317,34.81,77942.91,85.7,-0.15961,0.00012,13.96436]
[1777018853335,34.81,77946.07,85.7,-0.15924,0.00012,13.9436]
[1777018853923,34.81,77946.07,85.7,-0.15924,0.00012,13.9436]
[1777018855145,34.81,77953.28,85.7,-0.15837,0.00012,13.89493]
[1777018855244,34.81,77957.81,85.7,-0.15782,0.00012,13.86447]
[1777018855670,34.81,77957.81,85.7,-0.15782,0.00012,13.86447]
[1777018860742,34.87,77961.13,85.7,-0.15784,0.00012,13.86615]
[1777018861784,34.88,77959.03,85.7,-0.1581,0.00012,13.8808]
[1777018862386,34.88,77959.03,85.7,-0.1581,0.00012,13.8808]
[1777018862423,34.88,77960.46,85.7,-0.15794,0.00012,13.87157]
[1777018863875,34.88,77963.36,85.7,-0.15759,0.00012,13.85224]
[1777018863881,34.88,77963.36,85.7,-0.15759,0.00012,13.85224]
[1777018863912,34.89,77960.03,85.7,-0.15805,0.00012,13.87771]
[1777018867081,34.9,77964.17,85.7,-0.15763,0.00012,13.85439]
[1777018867183,34.9,77964.17,85.7,-0.15763,0.00012,13.85439]
[1777018867218,34.9,77964.17,85.7,-0.15763,0.00012,13.85439]
[1777018867263,34.9,77964.17,85.7,-0.15763,0.00012,13.85439]
[1777018868194,34.9,77979.92,85.7,-0.15576,0.00012,13.74893]
[1777018869467,34.9,77979.92,85.7,-0.15576,0.00012,13.74893]
[1777018870569,34.91,77980.72,85.7,-0.15577,0.00012,13.74949]
[1777018870578,34.93,77982.98,85.7,-0.1556,0.00012,13.74015]
[1777018870613,34.93,77982.98,85.7,-0.1556,0.00012,13.74015]
[1777018870966,34.93,77982.98,85.7,-0.1556,0.00012,13.74015]
[1777018871555,34.95,77981.3,85.7,-0.1559,0.00012,13.75747]
[1777018872998,34.95,77972.83,85.7,-0.15694,0.00012,13.81594]
[1777018873588,34.95,77972.83,85.7,-0.15694,0.00012,13.81594]
[1777018873631,34.95,77974.79,85.7,-0.1567,0.00012,13.80277]
[1777018873652,34.95,77974.79,85.7,-0.1567,0.00012,13.80277]
[1777018873671,34.95,77974.79,85.7,-0.1567,0.00012,13.80277]
[1777018873674,34.95,77974.79,85.7,-0.1567,0.00012,13.80277]
[1777018874247,34.95,77974.79,85.7,-0.1567,0.00012,13.80277]
[1777018875285,34.95,77976.29,85.7,-0.15653,0.00012,13.79272]
[1777018875308,34.95,77976.29,85.7,-0.15653,0.00012,13.79272]
[1777018876382,34.95,77977.41,85.7,-0.15639,0.00012,13.78524]
[1777018876481,34.95,77978.64,85.7,-0.15625,0.00012,13.77704]
[1777018877514,34.95,77978.64,85.7,-0.15625,0.00012,13.77704]
[1777018877541,34.95,77981.49,85.7,-0.15592,0.00012,13.75813]
[1777018878316,34.95,77981.49,85.7,-0.15592,0.00012,13.75813]
[1777018878328,34.95,77981.49,85.7,-0.15592,0.00012,13.75813]
[1777018878376,34.96,77983.67,85.7,-0.15572,0.00012,13.74688]
[1777018879171,34.97,77985.93,85.7,-0.15551,0.00012,13.7351]
[1777018880221,34.97,77985.93,85.7,-0.15551,0.00012,13.7351]
[1777018880366,34.97,77985.93,85.7,-0.15551,0.00012,13.7351]
[1777018880411,34.97,77985.93,85.7,-0.15551,0.00012,13.7351]
[1777018880496,34.97,77989.2,85.7,-0.15513,0.00012,13.71364]
[1777018880926,34.97,77989.2,85.7,-0.15513,0.00012,13.71364]
[1777018881079,34.97,77989.2,85.7,-0.15513,0.00012,13.71364]
[1777018881455,34.97,78004.51,85.7,-0.15333,0.00012,13.61082]
[1777018881867,34.97,78004.51,85.7,-0.15333,0.00012,13.61082]
[1777018882415,34.98,78012.05,85.7,-0.15253,0.00012,13.5653]
[1777018883640,34.99,78011.71,85.7,-0.15263,0.00012,13.57114]
[1777018886291,34.99,78017.43,85.7,-0.15198,0.00012,13.5333]
[1777018886567,35.0,78024.1,85.7,-0.15126,0.00012,13.49221]
[1777018891240,35.03,78026.67,85.7,-0.15111,0.00012,13.48339]
[1777018891707,35.03,78021.44,85.7,-0.15171,0.00012,13.51595]
[1777018891852,35.03,78021.44,85.7,-0.15171,0.00012,13.51595]
[1777018892098,35.03,78021.44,85.7,-0.15171,0.00012,13.51595]
[1777018894075,35.04,78030.95,85.7,-0.15067,0.00012,13.45588]
[1777018894365,35.04,78030.95,85.7,-0.15067,0.00012,13.45588]
[1777018895631,35.05,78022.49,85.7,-0.15173,0.00012,13.51745]
[1777018896023,35.05,78022.49,85.7,-0.15173,0.00012,13.51745]
[1777018901150,35.06,78017.17,85.7,-0.15239,0.00012,13.55536]
[1777018906288,35.06,78016.28,85.7,-0.1525,0.00012,13.56195]
[1777018906462,35.06,78016.28,85.7,-0.1525,0.00012,13.56195]
[1777018907318,35.06,78013.72,85.7,-0.1528,0.00012,13.57927]
[1777018907436,35.06,78013.72,85.7,-0.1528,0.00012,13.57927]
[1777018907560,35.06,78013.72,85.7,-0.1528,0.00012,13.57927]
[1777018907539,35.06,78005.46,85.7,-0.15377,0.00012,13.63489]
[1777018908231,35.06,78000.28,85.7,-0.15439,0.00012,13.66995]
[1777018912259,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018912776,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018912992,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018913038,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018913528,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018913535,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018913559,35.06,77989.98,85.7,-0.15563,0.00012,13.74056]
[1777018913817,35.06,77988.33,85.7,-0.15583,0.00012,13.75195]
[1777018914557,35.06,77988.33,85.7,-0.15583,0.00012,13.75195]
[1777018914606,35.06,77976.13,85.7,-0.15729,0.00012,13.83425]
[1777018916137,35.07,77975.12,85.7,-0.15741,0.00012,13.84121]
[1777018918874,35.07,77967.78,85.7,-0.15829,0.00012,13.89101]
[1777018919030,35.07,77967.78,85.7,-0.15829,0.00012,13.89101]
[1777018919090,35.07,77967.78,85.7,-0.15829,0.00012,13.89101]
[1777018919294,35.07,77967.78,85.7,-0.15829,0.00012,13.89101]
[1777018919826,35.07,77961.38,85.7,-0.15906,0.00012,13.93412]
[1777018919893,35.07,77961.38,85.7,-0.15906,0.00012,13.93412]
[1777018919896,35.07,77961.38,85.7,-0.15906,0.00012,13.93412]
[1777018920359,35.07,77961.38,85.7,-0.15906,0.00012,13.93412]
[1777018920932,35.07,77955.46,85.7,-0.15978,0.00012,13.97396]
[1777018921379,35.07,77955.46,85.7,-0.15978,0.00012,13.97396]
[1777018921987,35.07,77953.86,85.7,-0.15997,0.00012,13.9847]
[1777018925712,35.07,77945.08,85.7,-0.16103,0.00012,14.04353]
[1777018926571,35.07,77945.08,85.7,-0.16103,0.00012,14.04353]
[1777018931000,35.07,77940.64,85.7,-0.16156,0.00012,14.07293]
[1777018932945,35.06,77936.79,85.7,-0.16203,0.00012,14.09857]
[1777018933417,35.06,77936.79,85.7,-0.16203,0.00012,14.09857]
[1777018934347,35.06,77935.78,85.7,-0.16215,0.00012,14.10522]
[1777018934413,35.06,77934.89,85.7,-0.16225,0.00012,14.11106]
[1777018937803,35.06,77934.68,85.7,-0.16228,0.00012,14.11268]
[1777018938441,35.06,77934.83,85.7,-0.16226,0.00012,14.11174]
[1777018940616,35.06,77934.5,85.7,-0.1623,0.00012,14.11381]
[1777018940658,35.06,77934.5,85.7,-0.1623,0.00012,14.11381]
[1777018941811,35.06,77931.39,85.7,-0.16268,0.00012,14.13439]
[1777018943151,35.06,77927.45,85.7,-0.16315,0.00012,14.16067]
[1777018943166,35.06,77927.45,85.7,-0.16315,0.00012,14.16067]
[1777018943476,35.06,77921.3,85.7,-0.1639,0.00012,14.20176]
[1777018944778,35.06,77918.27,85.7,-0.16427,0.00012,14.22205]
[1777018944797,35.06,77918.27,85.7,-0.16427,0.00012,14.22205]
[1777018945570,35.06,77918.88,85.7,-0.1642,0.00012,14.2179]
[1777018946015,35.06,77918.88,85.7,-0.1642,0.00012,14.2179]
[1777018946497,35.06,77917.59,85.7,-0.16435,0.00012,14.22627]
[1777018951534,35.06,77917.38,85.7,-0.16433,0.00012,14.22245]
[1777018952750,35.06,77917.31,85.7,-0.16434,0.00012,14.22284]
[1777018954419,35.06,77917.14,85.7,-0.16436,0.00012,14.22391]
[1777018957627,35.06,77922.53,85.7,-0.16369,0.00012,14.18753]
[1777018960191,35.06,77923.03,85.7,-0.16363,0.00012,14.18393]
[1777018960575,35.06,77923.03,85.7,-0.16363,0.00012,14.18393]
[1777018965603,35.06,77925.05,85.7,-0.16337,0.00012,14.17019]
[1777018967633,35.06,77924.31,85.7,-0.16347,0.00012,14.1752]
[1777018967661,35.06,77924.31,85.7,-0.16347,0.00012,14.1752]
[1777018971739,35.06,77919.72,85.7,-0.16402,0.00012,14.20561]
[1777018974077,35.06,77921.44,85.7,-0.16381,0.00012,14.19396]
[1777018974082,35.06,77921.44,85.7,-0.16381,0.00012,14.19396]
[1777018975741,35.06,77923.68,85.7,-0.16353,0.00012,14.17853]
[1777018975742,35.06,77923.68,85.7,-0.16353,0.00012,14.17853]
[1777018977480,35.06,77925.45,85.7,-0.16331,0.00012,14.16646]
[1777018977482,35.06,77925.45,85.7,-0.16331,0.00012,14.16646]
[1777018977652,35.06,77925.45,85.7,-0.16331,0.00012,14.16646]
[1777018978689,35.06,77919.8,85.7,-0.164,0.00012,14.20444]
[1777018979813,35.05,77920.63,85.7,-0.16389,0.00012,14.19862]
[1777018980671,35.05,77920.63,85.7,-0.16389,0.00012,14.19862]
[1777018982103,35.05,77919.44,85.7,-0.16404,0.00012,14.20659]
[1777018982646,35.05,77919.44,85.7,-0.16404,0.00012,14.20659]
[1777018984142,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984172,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984397,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984446,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984609,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984704,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984709,35.05,77922.64,85.7,-0.16364,0.00012,14.18485]
[1777018984666,35.05,77924.33,85.7,-0.16343,0.00012,14.17331]
[1777018984826,35.05,77924.33,85.7,-0.16343,0.00012,14.17331]
[1777018985085,35.05,77924.33,85.7,-0.16343,0.00012,14.17331]
[1777018985157,35.05,77924.33,85.7,-0.16343,0.00012,14.17331]
[1777018985416,35.05,77967.95,85.7,-0.15815,0.00012,13.88009]
[1777018985755,35.05,77967.95,85.7,-0.15815,0.00012,13.88009]
[1777018985870,35.05,77967.95,85.7,-0.15815,0.00012,13.88009]
[1777018986512,35.05,77967.95,85.7,-0.15815,0.00012,13.88009]
[1777018986525,35.05,77985.01,85.7,-0.15611,0.00012,13.76532]
[1777018987123,35.05,77985.01,85.7,-0.15611,0.00012,13.76532]
[1777018987159,35.05,77985.01,85.7,-0.15611,0.00012,13.76532]
[1777018987530,35.05,77985.01,85.7,-0.15611,0.00012,13.76532]
[1777018990341,35.05,77984.89,85.7,-0.15613,0.00012,13.76653]
[1777018990348,35.05,77984.89,85.7,-0.15613,0.00012,13.76653]
[1777018990424,35.05,77984.89,85.7,-0.15613,0.00012,13.76653]
[1777018990664,35.05,77984.89,85.7,-0.15613,0.00012,13.76653]
[1777018990723,35.05,77984.89,85.7,-0.15613,0.00012,13.76653]
[1777018990442,35.06,77985.86,85.7,-0.15602,0.00012,13.76014]
[1777018991097,35.06,77985.86,85.7,-0.15602,0.00012,13.76014]
[1777018991105,35.06,77991.28,85.7,-0.15539,0.00012,13.72426]
[1777018991782,35.06,77991.28,85.7,-0.15539,0.00012,13.72426]
[1777018992452,35.06,77991.28,85.7,-0.15539,0.00012,13.72426]
[1777018992480,35.06,77991.28,85.7,-0.15539,0.00012,13.72426]
[1777018992931,35.06,77999.76,85.7,-0.15439,0.00012,13.66744]
[1777018992952,35.06,77999.76,85.7,-0.15439,0.00012,13.66744]
[1777018993257,35.06,77999.0,85.7,-0.15449,0.00012,13.67301]
[1777018993849,35.06,77999.0,85.7,-0.15449,0.00012,13.67301]
[1777018995216,35.06,77999.17,85.7,-0.15447,0.00012,13.67212]
[1777018995758,35.06,77994.35,85.7,-0.15504,0.00012,13.70457]
[1777018996053,35.06,77994.35,85.7,-0.15504,0.00012,13.70457]
[1777018996060,35.06,77994.35,85.7,-0.15504,0.00012,13.70457]
[1777018996249,35.06,77994.35,85.7,-0.15504,0.00012,13.70457]
[1777018997491,35.06,77987.89,85.7,-0.15581,0.00012,13.74823]
[1777018999097,35.06,77984.76,85.7,-0.15619,0.00012,13.76995]
[1777019004480,35.07,77986.3,85.7,-0.15604,0.00012,13.7612]
[1777019004665,35.07,77986.3,85.7,-0.15604,0.00012,13.7612]
[1777019004730,35.07,77986.3,85.7,-0.15604,0.00012,13.7612]
[1777019004949,35.07,77986.63,85.7,-0.156,0.00012,13.75931]
[1777019005124,35.07,77984.52,85.7,-0.15626,0.00012,13.77383]
[1777019010952,35.07,77984.48,85.7,-0.15627,0.00012,13.77453]
[1777019015987,35.07,77987.16,85.7,-0.15592,0.00012,13.7522]
[1777019017985,35.07,77987.18,85.7,-0.15592,0.00012,13.75218]
[1777019020303,35.07,77987.01,85.7,-0.15594,0.00012,13.75335]
[1777019020334,35.07,77987.01,85.7,-0.15594,0.00012,13.75335]
[1777019021011,35.07,77987.12,85.7,-0.15593,0.00012,13.75254]
[1777019021424,35.07,77987.12,85.7,-0.15593,0.00012,13.75254]
[1777019028077,35.07,77987.41,85.7,-0.15588,0.00012,13.74999]
[1777019030681,35.07,77986.67,85.7,-0.15597,0.00012,13.75489]
[1777019031200,35.07,77985.01,85.7,-0.15616,0.00012,13.76598]
[1777019031229,35.07,77979.07,85.7,-0.15687,0.00012,13.80582]
[1777019034269,35.08,77975.22,85.7,-0.15741,0.00012,13.83655]
[1777019040349,35.09,77974.3,85.7,-0.15757,0.00012,13.84576]
[1777019040450,35.09,77973.01,85.7,-0.15773,0.00012,13.8546]
[1777019045490,35.09,77970.42,85.7,-0.15804,0.00012,13.8718]
[1777019047175,35.09,77968.28,85.7,-0.15829,0.00012,13.88608]
[1777019047217,35.09,77968.28,85.7,-0.15829,0.00012,13.88608]
[1777019052698,35.09,77973.1,85.7,-0.15771,0.00012,13.85357]
[1777019058517,35.09,77967.41,85.7,-0.15839,0.00012,13.89158]
[1777019058554,35.09,77967.41,85.7,-0.15839,0.00012,13.89158]
[1777019058575,35.09,77967.41,85.7,-0.15839,0.00012,13.89158]
[1777019059773,35.09,77976.86,85.7,-0.15726,0.00012,13.82796]
[1777019063363,35.09,77978.53,85.7,-0.15706,0.00012,13.8168]
[1777019063763,35.09,77981.0,85.7,-0.15677,0.00012,13.80021]
[1777019069369,35.06,77984.78,85.7,-0.15617,0.00012,13.76645]
[1777019070178,35.06,77984.78,85.7,-0.15617,0.00012,13.76645]
[1777019070195,35.06,77984.78,85.7,-0.15617,0.00012,13.76645]
[1777019071968,35.06,77984.84,85.7,-0.15612,0.00012,13.76095]
[1777019074837,35.06,77979.88,85.7,-0.1567,0.00012,13.79398]
[1777019074962,35.06,77979.58,85.7,-0.15674,0.00012,13.79581]
[1777019076749,35.06,77979.81,85.7,-0.15671,0.00012,13.79408]
[1777019076763,35.06,77978.83,85.7,-0.15682,0.00012,13.80048]
[1777019077426,35.06,77968.14,85.7,-0.15809,0.00012,13.87215]
[1777019078655,35.06,77968.14,85.7,-0.15809,0.00012,13.87215]
[1777019081591,35.06,77965.18,85.7,-0.15844,0.00012,13.89182]
[1777019081693,35.06,77964.83,85.7,-0.15848,0.00012,13.89408]
[1777019083770,35.06,77965.09,85.7,-0.15845,0.00012,13.89202]
[1777019084834,35.06,77965.14,85.7,-0.15844,0.00012,13.89138]
[1777019084836,35.06,77965.14,85.7,-0.15844,0.00012,13.89138]
[1777019093029,35.05,77964.97,85.7,-0.15841,0.00012,13.8899]
[1777019093037,35.05,77964.97,85.7,-0.15841,0.00012,13.8899]
[1777019093231,35.05,77964.97,85.7,-0.15841,0.00012,13.8899]
[1777019093537,35.05,77955.89,85.7,-0.1595,0.00012,13.95068]
[1777019095091,35.05,77955.26,85.7,-0.15957,0.00012,13.95459]
[1777019095091,35.05,77955.26,85.7,-0.15957,0.00012,13.95459]
[1777019096342,35.05,77956.31,85.7,-0.15944,0.00012,13.94721]
[1777019098910,35.05,77949.5,85.7,-0.16024,0.00012,13.992]
[1777019099513,35.05,77949.5,85.7,-0.16024,0.00012,13.992]
[1777019099579,35.05,77949.47,85.7,-0.16024,0.00012,13.99184]
[1777019100402,35.05,77949.47,85.7,-0.16024,0.00012,13.99184]
[1777019100987,35.05,77948.31,85.7,-0.16038,0.00012,13.99969]
[1777019101499,35.05,77948.31,85.7,-0.16038,0.00012,13.99969]
[1777019106629,35.05,77945.53,85.7,-0.16072,0.00012,14.01853]
[1777019107670,35.05,77945.53,85.7,-0.16072,0.00012,14.01853]
[1777019108988,35.05,77945.21,85.7,-0.16076,0.00012,14.0207]
[1777019109919,35.05,77945.12,85.7,-0.16077,0.00012,14.02134]
[1777019110088,35.05,77945.12,85.7,-0.16077,0.00012,14.02134]
[1777019115691,35.04,77942.03,85.7,-0.16113,0.00012,14.04131]
[1777019117857,35.04,77942.06,85.7,-0.16112,0.00012,14.04092]
[1777019118782,35.04,77937.95,85.7,-0.16162,0.00012,14.06817]
[1777019120761,35.04,77932.67,85.7,-0.16225,0.00012,14.10329]
[1777019120791,35.04,77932.67,85.7,-0.16225,0.00012,14.10329]
[1777019120829,35.04,77932.29,85.7,-0.16229,0.00012,14.10545]
[1777019124757,35.04,77923.75,85.7,-0.16332,0.00012,14.16205]
[1777019125321,35.04,77923.75,85.7,-0.16332,0.00012,14.16205]
[1777019126189,35.04,77923.9,85.7,-0.1633,0.00012,14.16088]
[1777019126962,35.04,77923.55,85.7,-0.16334,0.00012,14.16305]
[1777019126962,35.04,77923.55,85.7,-0.16334,0.00012,14.16305]
[1777019132371,35.03,77923.55,85.7,-0.16327,0.00012,14.15649]
[1777019137437,35.03,77922.73,85.7,-0.16333,0.00012,14.16002]
[1777019142361,35.02,77922.82,85.7,-0.16329,0.00012,14.15734]
[1777019142503,35.02,77922.82,85.7,-0.16329,0.00012,14.15734]
[1777019142825,35.02,77922.82,85.7,-0.16329,0.00012,14.15734]
[1777019142907,35.02,77905.31,85.7,-0.16543,0.00012,14.27464]
[1777019142998,35.02,77905.31,85.7,-0.16543,0.00012,14.27464]
[1777019143137,35.02,77905.31,85.7,-0.16543,0.00012,14.27464]
[1777019145114,35.02,77902.05,85.7,-0.16582,0.00012,14.29534]
[1777019145305,35.02,77902.05,85.7,-0.16582,0.00012,14.29534]
[1777019146391,35.02,77902.05,85.7,-0.16582,0.00012,14.29534]
[1777019151955,34.98,77901.58,85.7,-0.16562,0.00012,14.28422]
[1777019156990,34.97,77900.49,85.7,-0.1657,0.00012,14.28881]
[1777019159085,34.97,77900.49,85.7,-0.1657,0.00012,14.28881]
[1777019162888,34.97,77900.82,85.7,-0.16562,0.00012,14.28442]
[1777019163169,34.97,77900.5,85.7,-0.16565,0.00012,14.28604]
[1777019169077,34.96,77905.33,85.7,-0.16499,0.00012,14.24982]
[1777019173480,34.95,77904.95,85.7,-0.16501,0.00012,14.25093]
[1777019178508,34.9,77905.36,85.7,-0.16462,0.00012,14.22908]
[1777019178519,34.9,77905.36,85.7,-0.16462,0.00012,14.22908]
[1777019184181,34.82,77905.22,85.7,-0.16411,0.00012,14.20073]
[1777019187775,34.81,77905.14,85.7,-0.16406,0.00012,14.19738]
[1777019189613,34.77,77894.15,85.7,-0.16515,0.00012,14.25694]
[1777019190613,34.77,77894.15,85.7,-0.16515,0.00012,14.25694]
[1777019190708,34.77,77892.82,85.7,-0.16531,0.00012,14.26549]
[1777019191231,34.77,77901.41,85.7,-0.16419,0.00012,14.20185]
[1777019196265,34.76,77903.3,85.7,-0.16391,0.00012,14.18622]
[1777019198479,34.76,77903.3,85.7,-0.16389,0.00012,14.18511]
[1777019198549,34.76,77903.3,85.7,-0.16389,0.00012,14.18511]
[1777019204548,34.73,77908.98,85.7,-0.16298,0.00012,14.13507]
[1777019205460,34.72,77909.27,85.7,-0.16286,0.00012,14.12822]
[1777019211370,34.69,77907.31,85.7,-0.16288,0.00012,14.12943]
[1777019215332,34.68,77908.9,85.7,-0.16266,0.00012,14.11719]
[1777019220437,34.67,77907.93,85.7,-0.16266,0.00012,14.11685]
[1777019225472,34.66,77906.67,85.7,-0.16277,0.00012,14.12301]
[1777019229731,34.64,77910.13,85.7,-0.16218,0.00012,14.09034]
[1777019230047,34.63,77910.26,85.7,-0.16216,0.00012,14.08903]
[1777019235351,34.63,77911.05,85.7,-0.16202,0.00012,14.08151]
[1777019235456,34.63,77911.05,85.7,-0.16202,0.00012,14.08151]
[1777019236142,34.63,77914.8,85.7,-0.16155,0.00012,14.05557]
[1777019236171,34.63,77914.8,85.7,-0.16155,0.00012,14.05557]
[1777019236889,34.63,77914.8,85.7,-0.16155,0.00012,14.05557]
[1777019236971,34.61,77917.0,85.7,-0.16115,0.00012,14.03316]
[1777019238675,34.61,77916.39,85.7,-0.16123,0.00012,14.03731]
[1777019238771,34.61,77916.95,85.7,-0.16117,0.00012,14.03394]
[1777019239430,34.61,77916.95,85.7,-0.16117,0.00012,14.03394]
[1777019239830,34.61,77916.95,85.7,-0.16117,0.00012,14.03394]
[1777019240651,34.6,77917.6,85.7,-0.16102,0.00012,14.0259]
[1777019240742,34.6,77917.68,85.7,-0.16102,0.00012,14.0259]
[1777019245445,34.6,77917.94,85.7,-0.16099,0.00012,14.02433]
[1777019245612,34.6,77917.37,85.7,-0.16107,0.00012,14.02825]
[1777019246251,34.6,77917.37,85.7,-0.16107,0.00012,14.02825]
[1777019246889,34.6,77917.37,85.7,-0.16107,0.00012,14.02825]
[1777019246989,34.6,77917.25,85.7,-0.16107,0.00012,14.02873]
[1777019250804,34.6,77917.47,85.7,-0.16105,0.00012,14.02729]
[1777019250905,34.6,77918.05,85.7,-0.16098,0.00012,14.02337]
[1777019252305,34.6,77918.8,85.7,-0.16084,0.00012,14.01305]
[1777019253108,34.6,77918.56,85.7,-0.16086,0.00012,14.01428]
[1777019253115,34.6,77918.56,85.7,-0.16086,0.00012,14.01428]
[1777019253932,34.6,77918.65,85.7,-0.16084,0.00012,14.01327]
[1777019259376,34.59,77918.05,85.7,-0.16086,0.00012,14.01444]
[1777019259397,34.59,77918.05,85.7,-0.16086,0.00012,14.01444]
[1777019260938,34.59,77917.97,85.7,-0.16086,0.00012,14.0144]
[1777019267553,34.58,77918.52,85.7,-0.16072,0.00012,14.00663]
[1777019273022,34.57,77922.67,85.7,-0.16016,0.00012,13.97545]
[1777019273191,34.57,77925.73,85.7,-0.15978,0.00012,13.95405]
[1777019278431,34.55,77928.02,85.7,-0.15938,0.00012,13.93143]
[1777019281645,34.55,77928.81,85.7,-0.15925,0.00012,13.92455]
[1777019286901,34.54,77936.38,85.7,-0.15828,0.00012,13.87001]
[1777019291935,34.54,77936.07,85.7,-0.15828,0.00012,13.87002]
[1777019292209,34.54,77936.07,85.7,-0.15828,0.00012,13.87002]
[1777019294453,34.53,77930.32,85.7,-0.15897,0.00012,13.90847]
[1777019299994,34.47,77930.62,85.7,-0.15853,0.00012,13.88333]
[1777019300432,34.47,77930.62,85.7,-0.15853,0.00012,13.88333]
[1777019301169,34.46,77929.0,85.7,-0.15866,0.00012,13.89035]
[1777019303212,34.46,77924.52,85.7,-0.15919,0.00012,13.92017]
[1777019304032,34.46,77924.52,85.7,-0.15919,0.00012,13.92017]
[1777019309057,34.45,77915.65,85.7,-0.16022,0.00012,13.97747]
[1777019314775,34.45,77918.01,85.7,-0.15985,0.00012,13.95434]
[1777019320279,34.44,77912.45,85.7,-0.16048,0.00012,13.98902]
[1777019321072,34.44,77912.45,85.7,-0.16048,0.00012,13.98902]
[1777019321075,34.44,77912.45,85.7,-0.16048,0.00012,13.98902]
[1777019321602,34.44,77912.42,85.7,-0.16047,0.00012,13.98864]
[1777019323156,34.42,77898.93,85.7,-0.16201,0.00012,14.07372]
[1777019329202,34.35,77897.23,85.7,-0.16176,0.00012,14.05894]
[1777019334236,34.34,77896.88,85.7,-0.16175,0.00012,14.05841]
[1777019338894,34.34,77896.84,85.7,-0.16172,0.00012,14.05697]
[1777019344317,34.33,77896.95,85.7,-0.16164,0.00012,14.05233]
[1777019349467,34.32,77896.79,85.7,-0.16162,0.00012,14.05127]
[1777019349635,34.32,77896.79,85.7,-0.16162,0.00012,14.05127]
[1777019355393,34.31,77897.69,85.7,-0.16145,0.00012,14.04135]
[1777019360429,34.31,77897.58,85.7,-0.16141,0.00012,14.03955]
[1777019365466,34.3,77897.58,85.7,-0.16137,0.00012,14.03702]
[1777019370502,34.29,77897.84,85.7,-0.16129,0.00012,14.03274]
[1777019375537,34.27,77896.73,85.7,-0.16119,0.00012,14.02428]
[1777019380573,34.21,77896.52,85.7,-0.16081,0.00012,14.00284]
[1777019385608,34.19,77896.38,85.7,-0.16073,0.00012,13.99779]
[1777019390913,34.19,77895.92,85.7,-0.16075,0.00012,13.99928]
[1777019397092,34.18,77889.56,85.7,-0.1615,0.00012,14.04039]
[1777019406458,34.17,77890.49,85.7,-0.1613,0.00012,14.0295]
[1777019408831,34.17,77882.38,85.7,-0.1623,0.00013,14.08455]
[1777019410783,34.16,77867.78,85.7,-0.16411,0.00013,14.18359]
[1777019411670,34.16,77867.78,85.7,-0.16411,0.00013,14.18359]
[1777019415687,34.16,77864.28,85.7,-0.1645,0.00013,14.20507]
[1777019418232,34.15,77877.68,85.7,-0.16278,0.00013,14.11071]
[1777019420613,34.15,77880.54,85.7,-0.1624,0.00013,14.08985]
[1777019425889,34.14,77883.39,85.7,-0.16199,0.00013,14.06696]
[1777019430924,34.13,77881.28,85.7,-0.1622,0.00013,14.07884]
[1777019433945,34.13,77871.17,85.7,-0.1634,0.00013,14.14216]
[1777019434983,34.13,77871.17,85.7,-0.1634,0.00013,14.14216]
[1777019435746,34.13,77870.48,85.7,-0.16348,0.00013,14.14628]
[1777019440957,34.12,77873.95,85.7,-0.16298,0.00013,14.11911]
[1777019446031,34.11,77873.41,85.7,-0.16299,0.00013,14.1192]
[1777019447956,34.11,77873.49,85.7,-0.16297,0.00013,14.11805]
[1777019453080,34.06,77878.12,85.7,-0.16206,0.00013,14.06789]
[1777019459122,34.01,77876.52,85.7,-0.16188,0.00013,14.05743]
[1777019463025,34.0,77877.04,85.7,-0.1618,0.00013,14.05282]
[1777019465165,34.0,77864.39,85.7,-0.16336,0.00013,14.13851]
[1777019468213,34.0,77859.44,85.7,-0.16397,0.00013,14.17167]
[1777019472417,33.99,77855.33,85.7,-0.16444,0.00013,14.19739]
[1777019478406,33.98,77857.35,85.7,-0.16412,0.00013,14.17961]
[1777019484300,33.97,77852.74,85.7,-0.16462,0.00013,14.20713]
[1777019489334,33.96,77853.37,85.7,-0.16448,0.00013,14.19945]
[1777019496383,33.95,77856.75,85.7,-0.16393,0.00013,14.16687]
[1777019501918,33.94,77856.65,85.7,-0.16391,0.00013,14.16575]
[1777019507461,33.93,77858.95,85.7,-0.16354,0.00013,14.14504]
[1777019512496,33.92,77857.95,85.7,-0.16361,0.00013,14.14916]
[1777019517531,33.92,77857.01,85.7,-0.16368,0.00013,14.15286]
[1777019522566,33.91,77856.84,85.7,-0.16366,0.00013,14.15126]
[1777019527602,33.9,77856.17,85.7,-0.16369,0.00013,14.15316]
[1777019532637,33.89,77856.01,85.7,-0.16366,0.00013,14.15156]
[1777019537672,33.89,77853.77,85.7,-0.1639,0.00013,14.16446]
[1777019542707,33.88,77854.97,85.7,-0.1637,0.00013,14.15345]
[1777019547741,33.87,77854.22,85.7,-0.16375,0.00013,14.15607]
[1777019548534,33.87,77854.22,85.7,-0.16375,0.00013,14.15607]
[1777019553784,33.87,77855.48,85.7,-0.16349,0.00013,14.13946]
[1777019557875,33.86,77854.97,85.7,-0.16353,0.00013,14.14153]
[1777019563854,33.85,77846.23,85.7,-0.16458,0.00013,14.19875]
[1777019568889,33.85,77844.86,85.7,-0.16471,0.00013,14.20549]
[1777019573906,33.84,77847.61,85.7,-0.16432,0.00013,14.18416]
[1777019575275,33.84,77847.55,85.7,-0.16432,0.00013,14.18404]
[1777019575300,33.84,77847.55,85.7,-0.16432,0.00013,14.18404]
[1777019576254,33.84,77852.98,85.7,-0.16361,0.00013,14.14569]
[1777019577071,33.84,77856.0,85.7,-0.16322,0.00013,14.12417]
[1777019577820,33.84,77856.42,85.7,-0.16316,0.00013,14.12078]
[1777019581326,33.83,77856.42,85.7,-0.16313,0.00013,14.11941]
[1777019586631,33.82,77856.02,85.7,-0.16314,0.00013,14.1194]
[1777019592050,33.82,77854.34,85.7,-0.1633,0.00013,14.12832]
[1777019593782,33.82,77853.07,85.7,-0.16345,0.00013,14.1367]
[1777019599099,33.81,77850.85,85.7,-0.16368,0.00013,14.14925]
[1777019604137,33.8,77847.34,85.7,-0.16409,0.00013,14.17121]
[1777019609173,33.8,77851.41,85.7,-0.16352,0.00013,14.14026]
[1777019614411,33.79,77851.39,85.7,-0.16345,0.00013,14.13363]
[1777019622444,33.78,77851.33,85.7,-0.16339,0.00013,14.13059]
[1777019628308,33.77,77847.18,85.7,-0.16385,0.00013,14.15543]
[1777019631557,33.77,77847.85,85.7,-0.16374,0.00013,14.14913]
[1777019637372,33.76,77851.53,85.7,-0.1632,0.00013,14.11971]
[1777019642407,33.75,77852.51,85.7,-0.16303,0.00013,14.11018]
[1777019648448,33.74,77852.35,85.7,-0.16299,0.00013,14.10801]
[1777019650327,33.74,77852.35,85.7,-0.16299,0.00013,14.10801]
[1777019656002,33.73,77852.76,85.7,-0.16288,0.00013,14.1018]
[1777019661540,33.72,77852.72,85.7,-0.16282,0.00013,14.09828]
[1777019667366,33.72,77852.75,85.7,-0.16277,0.00013,14.09594]
[1777019668775,33.72,77851.26,85.7,-0.16294,0.00013,14.10529]
[1777019669713,33.72,77849.31,85.7,-0.16318,0.00013,14.11839]
[1777019669765,33.72,77849.31,85.7,-0.16318,0.00013,14.11839]
[1777019669931,33.71,77823.3,85.7,-0.16652,0.00013,14.29967]
[1777019673075,33.71,77819.2,85.7,-0.16698,0.00013,14.32225]
[1777019674244,33.71,77819.59,85.7,-0.16692,0.00013,14.31889]
[1777019677136,33.7,77818.83,85.7,-0.16698,0.00013,14.32231]
[1777019679384,33.7,77813.81,85.7,-0.16761,0.00013,14.35611]
[1777019679421,33.7,77814.25,85.7,-0.16754,0.00013,14.35236]
[1777019684705,33.69,77817.56,85.7,-0.16704,0.00013,14.32541]
[1777019688473,33.68,77819.97,85.7,-0.1667,0.00013,14.30676]
[1777019688504,33.68,77819.97,85.7,-0.1667,0.00013,14.30676]
[1777019697797,33.67,77820.26,85.7,-0.16659,0.00013,14.30064]
[1777019702831,33.67,77817.72,85.7,-0.16688,0.00013,14.31639]
[1777019707867,33.66,77812.94,85.7,-0.16746,0.00013,14.34761]
[1777019710889,33.66,77798.78,85.7,-0.16929,0.00013,14.4453]
[1777019715924,33.65,77797.75,85.7,-0.16937,0.00013,14.44973]
[1777019721289,33.65,77796.45,85.7,-0.1695,0.00013,14.45656]
[1777019726818,33.64,77794.7,85.7,-0.16967,0.00013,14.46532]
[1777019732096,33.63,77794.59,85.7,-0.16959,0.00013,14.45836]
[1777019737330,33.61,77801.75,85.7,-0.1685,0.00013,14.40001]
[1777019743115,33.6,77800.19,85.7,-0.16863,0.00013,14.40728]
[1777019744677,33.6,77800.16,85.7,-0.16863,0.00013,14.40696]
[1777019745129,33.6,77788.03,85.7,-0.17021,0.00013,14.49137]
[1777019750164,33.52,77787.12,85.7,-0.16978,0.00013,14.46775]
[1777019755198,33.51,77789.85,85.7,-0.16937,0.00013,14.44586]
[1777019760528,33.49,77795.09,85.7,-0.16857,0.00013,14.40253]
[1777019769801,33.39,77796.28,85.7,-0.16766,0.00013,14.35287]
[1777019774696,33.38,77795.95,85.7,-0.16767,0.00013,14.35337]
[1777019779706,33.38,77794.21,85.7,-0.16787,0.00013,14.36389]
[1777019780526,33.38,77794.21,85.7,-0.16787,0.00013,14.36389]
[1777019786419,33.37,77798.2,85.7,-0.1673,0.00013,14.33345]
[1777019791453,33.37,77796.48,85.7,-0.16746,0.00013,14.33914]
[1777019796489,33.36,77796.45,85.7,-0.16743,0.00013,14.3377]
[1777019800117,33.36,77797.68,85.7,-0.16725,0.00013,14.32805]
[1777019800517,33.36,77804.65,85.7,-0.16633,0.00013,14.27851]
[1777019803614,33.36,77798.4,85.7,-0.16712,0.00013,14.32113]
[1777019805051,33.35,77797.42,85.7,-0.16723,0.00013,14.32697]
[1777019810603,33.35,77798.01,85.7,-0.1671,0.00013,14.31963]
[1777019816366,33.34,77797.81,85.7,-0.16709,0.00013,14.31897]
[1777019820608,33.33,77790.05,85.7,-0.16807,0.00013,14.37158]
[1777019820654,33.33,77790.94,85.7,-0.16794,0.00013,14.36472]
[1777019826020,33.33,77792.09,85.7,-0.16774,0.00013,14.35385]
[1777019827164,33.32,77792.38,85.7,-0.16769,0.00013,14.35126]
[1777019827475,33.32,77792.38,85.7,-0.16769,0.00013,14.35126]
[1777019827669,33.32,77793.26,85.7,-0.16756,0.00013,14.3445]
[1777019828000,33.32,77793.26,85.7,-0.16756,0.00013,14.3445]
[1777019828324,33.32,77804.71,85.7,-0.16605,0.00013,14.26286]
[1777019833399,33.32,77806.02,85.7,-0.16584,0.00013,14.25154]
[1777019833627,33.32,77806.02,85.7,-0.16584,0.00013,14.25154]
[1777019838785,33.31,77801.78,85.7,-0.16635,0.00013,14.27881]
[1777019842327,33.31,77802.14,85.7,-0.16628,0.00013,14.27536]
[1777019847848,33.3,77804.06,85.7,-0.16598,0.00013,14.25871]
[1777019852883,33.29,77804.49,85.7,-0.16584,0.00013,14.24876]
[1777019857918,33.29,77804.54,85.7,-0.1658,0.00013,14.2463]
[1777019862953,33.28,77806.69,85.7,-0.16548,0.00013,14.229]
[1777019867572,33.28,77806.78,85.7,-0.16544,0.00013,14.22715]
[1777019867618,33.28,77806.78,85.7,-0.16544,0.00013,14.22715]
[1777019869401,33.28,77811.69,85.7,-0.16479,0.00013,14.19156]
[1777019875283,33.26,77814.77,85.7,-0.16424,0.00013,14.1615]
[1777019881078,33.25,77812.35,85.7,-0.16449,0.00013,14.17512]
[1777019886113,33.24,77812.17,85.7,-0.16447,0.00013,14.17391]
[1777019891149,33.24,77813.06,85.7,-0.16431,0.00013,14.16528]
[1777019896184,33.23,77813.86,85.7,-0.16417,0.00013,14.15735]
[1777019901219,33.22,77813.91,85.7,-0.16412,0.00013,14.15481]
[1777019906253,33.22,77813.76,85.7,-0.16411,0.00013,14.15378]
[1777019911289,33.21,77814.32,85.7,-0.16396,0.00013,14.14292]
[1777019916324,33.21,77814.35,85.7,-0.16392,0.00013,14.14071]
[1777019922366,33.2,77814.28,85.7,-0.16388,0.00013,14.13886]
[1777019927401,33.2,77814.07,85.7,-0.16388,0.00013,14.13843]
[1777019932437,33.19,77814.12,85.7,-0.16384,0.00013,14.13619]
[1777019937471,33.19,77813.48,85.7,-0.16389,0.00013,14.13885]
[1777019942507,33.18,77814.69,85.7,-0.16369,0.00013,14.12839]
[1777019947542,33.18,77816.31,85.7,-0.16345,0.00013,14.11512]
[1777019952577,33.18,77816.42,85.7,-0.16341,0.00013,14.11265]
[1777019957612,33.17,77815.93,85.7,-0.16344,0.00013,14.11445]
[1777019961477,33.17,77817.11,85.7,-0.16327,0.00013,14.10504]
[1777019961692,33.17,77817.11,85.7,-0.16327,0.00013,14.10504]
[1777019962188,33.17,77823.96,85.7,-0.16238,0.00013,14.05598]
[1777019962195,33.17,77823.96,85.7,-0.16238,0.00013,14.05598]
[1777019962647,33.17,77832.02,85.7,-0.16133,0.00013,13.99831]
[1777019967681,33.16,77831.1,85.7,-0.16141,0.00013,14.00279]
[1777019972717,33.16,77834.62,85.7,-0.16088,0.00013,13.97078]
[1777019977753,33.15,77835.4,85.7,-0.16073,0.00013,13.96274]
[1777019982793,33.15,77836.57,85.7,-0.16055,0.00013,13.95241]
[1777019987828,33.14,77836.32,85.7,-0.16055,0.00013,13.95232]
[1777019992863,33.14,77835.65,85.7,-0.1606,0.00013,13.9552]
[1777019997898,33.13,77836.54,85.7,-0.16045,0.00013,13.94699]
[1777020002933,33.13,77836.78,85.7,-0.16039,0.00013,13.94341]
[1777020008275,33.12,77837.24,85.7,-0.16031,0.00013,13.93903]
[1777020014010,33.12,77835.67,85.7,-0.16046,0.00013,13.94728]
[1777020019046,33.11,77837.93,85.7,-0.16014,0.00013,13.92935]
[1777020024271,33.11,77837.78,85.7,-0.16014,0.00013,13.9297]
[1777020024736,33.11,77837.78,85.7,-0.16014,0.00013,13.9297]
[1777020024865,33.11,77837.78,85.7,-0.16013,0.00013,13.92863]
[1777020025504,33.11,77843.38,85.7,-0.1594,0.00013,13.88834]
[1777020031130,33.1,77846.24,85.7,-0.15894,0.00013,13.85999]
[1777020036164,33.09,77845.93,85.7,-0.15893,0.00013,13.85964]
[1777020041528,33.09,77846.39,85.7,-0.15884,0.00013,13.85433]
[1777020047242,33.08,77849.14,85.7,-0.15843,0.00013,13.83126]
[1777020050227,33.08,77844.86,85.7,-0.15896,0.00013,13.86085]
[1777020055297,33.07,77844.89,85.7,-0.1589,0.00013,13.85759]
[1777020062347,33.06,77845.01,85.7,-0.15882,0.00013,13.85323]
[1777020067351,33.06,77843.29,85.7,-0.15901,0.00013,13.86351]
[1777020073425,33.05,77846.59,85.7,-0.15853,0.00013,13.83644]
[1777020078459,33.04,77845.14,85.7,-0.15867,0.00013,13.84436]
[1777020083495,33.04,77845.23,85.7,-0.15861,0.00013,13.84121]
[1777020088531,33.03,77845.34,85.7,-0.15855,0.00013,13.83789]
[1777020093566,33.02,77842.01,85.7,-0.15889,0.00013,13.85424]
[1777020098601,33.02,77842.79,85.7,-0.15875,0.00013,13.84603]
[1777020100152,33.02,77842.61,85.7,-0.15876,0.00013,13.8468]
[1777020102976,33.01,77836.83,85.7,-0.15947,0.00013,13.88648]
[1777020103639,33.01,77827.91,85.7,-0.16061,0.00013,13.94969]
[1777020106118,33.01,77827.03,85.7,-0.16071,0.00013,13.95495]
[1777020106121,33.01,77827.03,85.7,-0.16071,0.00013,13.95495]
[1777020109247,33.0,77827.04,85.7,-0.16068,0.00013,13.95335]
[1777020113120,33.0,77816.69,85.7,-0.16198,0.00013,14.02514]
[1777020117883,32.99,77815.52,85.7,-0.16209,0.00013,14.03111]
[1777020120179,32.99,77810.96,85.7,-0.16266,0.00013,14.06193]
[1777020122457,32.99,77810.25,85.7,-0.16273,0.00013,14.06578]
[1777020124523,32.98,77809.34,85.7,-0.16282,0.00013,14.07102]
[1777020127848,32.98,77809.68,85.7,-0.16276,0.00013,14.06731]
[1777020130260,32.97,77807.99,85.7,-0.16293,0.00013,14.07688]
[1777020135868,32.96,77809.36,85.7,-0.16268,0.00013,14.06327]
[1777020140903,32.95,77807.07,85.7,-0.16292,0.00013,14.07603]
[1777020143942,32.95,77807.76,85.7,-0.16281,0.00013,14.06986]
[1777020149966,32.94,77807.34,85.7,-0.16279,0.00013,14.06866]
[1777020155001,32.93,77805.52,85.7,-0.16293,0.00013,14.07391]
[1777020160037,32.93,77806.89,85.7,-0.1627,0.00013,14.06117]
[1777020161176,32.93,77806.89,85.7,-0.1627,0.00013,14.06117]
[1777020166081,32.92,77796.43,85.7,-0.16401,0.00013,14.13254]
[1777020168176,32.92,77796.01,85.7,-0.16405,0.00013,14.1349]
[1777020173367,32.91,77798.83,85.7,-0.16362,0.00013,14.11146]
[1777020177385,32.9,77799.48,85.7,-0.16349,0.00013,14.10433]
[1777020183720,32.87,77803.08,85.7,-0.16283,0.00013,14.06784]
[1777020184297,32.86,77802.4,85.7,-0.16279,0.00013,14.06574]
[1777020186112,32.84,77801.22,85.7,-0.16282,0.00013,14.06677]
[1777020189766,32.83,77800.52,85.7,-0.16288,0.00013,14.07016]
[1777020192461,32.83,77798.41,85.7,-0.16313,0.00013,14.08367]
[1777020197690,32.82,77795.79,85.7,-0.16342,0.00013,14.09964]
[1777020201325,32.82,77786.19,85.7,-0.16463,0.00013,14.16559]
[1777020202486,32.82,77786.19,85.7,-0.16463,0.00013,14.16559]
[1777020202635,32.82,77786.19,86.4,-0.16463,0.00013,14.16559]
[1777020202929,32.82,77786.19,86.4,-0.16463,0.00013,14.16559]
[1777020202979,32.81,77785.4,86.4,-0.16472,0.00013,14.17061]
[1777020203173,32.81,77785.4,86.4,-0.16472,0.00013,14.17061]
[1777020203188,32.81,77785.4,86.4,-0.16472,0.00013,14.17061]
[1777020203195,32.81,77785.4,86.4,-0.16472,0.00013,14.17061]
[1777020203741,32.81,77785.4,86.4,-0.16472,0.00013,14.17061]
[1777020203763,32.81,77785.4,86.4,-0.16472,0.00013,14.17061]
[1777020203863,32.81,77763.67,86.4,-0.16762,0.00013,14.32681]
[1777020204207,32.81,77763.67,86.4,-0.16762,0.00013,14.32681]
[1777020204228,32.81,77763.67,86.4,-0.16762,0.00013,14.32681]
[1777020204773,32.81,77763.67,86.4,-0.16762,0.00013,14.32681]
[1777020204793,32.81,77763.67,86.4,-0.16762,0.00013,14.32681]
[1777020205420,32.81,77757.17,86.4,-0.16849,0.00013,14.37357]
[1777020205423,32.81,77757.17,86.4,-0.16849,0.00013,14.37357]
[1777020205453,32.81,77757.17,86.4,-0.16849,0.00013,14.37357]
[1777020205527,32.81,77757.17,86.4,-0.16849,0.00013,14.37357]
[1777020205990,32.81,77757.17,86.4,-0.16849,0.00013,14.37357]
[1777020206011,32.81,77757.17,86.4,-0.16849,0.00013,14.37357]
[1777020206813,32.82,77757.24,86.4,-0.16848,0.00013,14.37316]
[1777020206836,32.82,77757.24,86.4,-0.16848,0.00013,14.37316]
[1777020207583,32.82,77756.84,86.4,-0.16853,0.00013,14.37603]
[1777020207608,32.82,77756.84,86.4,-0.16853,0.00013,14.37603]
[1777020208226,32.82,77757.29,86.4,-0.16847,0.00013,14.37284]
[1777020208246,32.82,77757.29,86.4,-0.16847,0.00013,14.37284]
[1777020208759,32.82,77757.29,86.4,-0.16847,0.00013,14.37284]
[1777020208779,32.82,77757.29,86.4,-0.16847,0.00013,14.37284]
[1777020209341,32.82,77759.62,86.4,-0.16816,0.00013,14.35617]
[1777020209363,32.82,77759.62,86.4,-0.16816,0.00013,14.35617]
[1777020209958,32.82,77759.62,86.4,-0.16816,0.00013,14.35617]
[1777020209979,32.82,77759.62,86.4,-0.16816,0.00013,14.35617]
[1777020210532,32.82,77759.11,86.4,-0.16824,0.00013,14.36057]
[1777020210553,32.82,77759.11,86.4,-0.16824,0.00013,14.36057]
[1777020210749,32.82,77759.11,86.4,-0.16824,0.00013,14.36057]
[1777020211044,32.82,77759.11,86.4,-0.16824,0.00013,14.36057]
[1777020210778,32.82,77759.83,86.4,-0.16815,0.00013,14.35547]
[1777020211065,32.82,77759.83,86.4,-0.16815,0.00013,14.35547]
[1777020211502,32.82,77759.83,86.4,-0.16815,0.00013,14.35547]
[1777020211523,32.82,77759.83,86.4,-0.16815,0.00013,14.35547]
[1777020212084,32.82,77765.31,86.4,-0.16737,0.00013,14.31122]
[1777020212103,32.82,77765.31,86.4,-0.16737,0.00013,14.31122]
[1777020212610,32.82,77765.31,86.4,-0.16737,0.00013,14.31122]
[1777020212629,32.82,77765.31,86.4,-0.16737,0.00013,14.31122]
[1777020213140,32.82,77769.19,86.4,-0.16685,0.00013,14.28331]
[1777020213159,32.82,77769.19,86.4,-0.16685,0.00013,14.28331]
[1777020213658,32.82,77769.19,86.4,-0.16685,0.00013,14.28331]
[1777020213677,32.82,77769.19,86.4,-0.16685,0.00013,14.28331]
[1777020214164,32.82,77770.19,86.4,-0.16672,0.00013,14.27612]
[1777020214184,32.82,77770.19,86.4,-0.16672,0.00013,14.27612]
[1777020214717,32.82,77770.19,86.4,-0.16672,0.00013,14.27612]
[1777020214736,32.82,77770.19,86.4,-0.16672,0.00013,14.27612]
[1777020215222,32.82,77770.15,86.4,-0.16673,0.00013,14.27641]
[1777020215242,32.82,77770.15,86.4,-0.16673,0.00013,14.27641]
[1777020215725,32.82,77770.15,86.4,-0.16673,0.00013,14.27641]
[1777020215745,32.82,77770.15,86.4,-0.16673,0.00013,14.27641]
[1777020216237,32.82,77770.15,86.4,-0.16673,0.00013,14.27642]
[1777020216259,32.82,77770.15,86.4,-0.16673,0.00013,14.27642]
[1777020216689,32.82,77770.15,86.4,-0.16673,0.00013,14.27642]
[1777020216709,32.82,77770.15,86.4,-0.16673,0.00013,14.27642]
[1777020217250,32.82,77767.35,86.4,-0.1671,0.00013,14.29653]
[1777020217273,32.82,77767.35,86.4,-0.1671,0.00013,14.29653]
[1777020217942,32.82,77767.35,86.4,-0.1671,0.00013,14.29653]
[1777020217964,32.82,77767.35,86.4,-0.1671,0.00013,14.29653]
[1777020218607,32.82,77767.14,86.4,-0.16713,0.00013,14.29799]
[1777020218628,32.82,77767.14,86.4,-0.16713,0.00013,14.29799]
[1777020219161,32.82,77767.29,86.4,-0.16711,0.00013,14.29692]
[1777020219181,32.82,77767.29,86.4,-0.16711,0.00013,14.29692]
[1777020219659,32.82,77767.29,86.4,-0.16711,0.00013,14.29692]
[1777020219679,32.82,77767.29,86.4,-0.16711,0.00013,14.29692]
[1777020220193,32.82,77767.44,86.4,-0.16709,0.00013,14.29582]
[1777020220214,32.82,77767.44,86.4,-0.16709,0.00013,14.29582]
[1777020220691,32.82,77767.44,86.4,-0.16709,0.00013,14.29582]
[1777020220712,32.82,77767.44,86.4,-0.16709,0.00013,14.29582]
[1777020221210,32.82,77768.97,86.4,-0.16688,0.00013,14.28482]
[1777020221230,32.82,77768.97,86.4,-0.16688,0.00013,14.28482]
[1777020221680,32.82,77768.97,86.4,-0.16688,0.00013,14.28482]
[1777020221701,32.82,77768.97,86.4,-0.16688,0.00013,14.28482]
[1777020222186,32.82,77770.09,86.4,-0.16673,0.00013,14.27677]
[1777020222206,32.82,77770.09,86.4,-0.16673,0.00013,14.27677]
[1777020222706,32.82,77770.09,86.4,-0.16673,0.00013,14.27677]
[1777020222724,32.82,77770.09,86.4,-0.16673,0.00013,14.27677]
[1777020223258,32.82,77770.64,86.4,-0.16666,0.00013,14.27283]
[1777020223278,32.82,77770.64,86.4,-0.16666,0.00013,14.27283]
[1777020223716,32.82,77770.64,86.4,-0.16666,0.00013,14.27283]
[1777020223735,32.82,77770.64,86.4,-0.16666,0.00013,14.27283]
[1777020224191,32.82,77770.75,86.4,-0.16665,0.00013,14.27205]
[1777020224214,32.82,77770.75,86.4,-0.16665,0.00013,14.27205]
[1777020224791,32.82,77770.75,86.4,-0.16665,0.00013,14.27205]
[1777020224811,32.82,77770.75,86.4,-0.16665,0.00013,14.27205]
[1777020225255,32.82,77770.75,86.4,-0.16665,0.00013,14.27207]
[1777020225275,32.82,77770.75,86.4,-0.16665,0.00013,14.27207]
[1777020225743,32.82,77770.75,86.4,-0.16665,0.00013,14.27207]
[1777020225765,32.82,77770.75,86.4,-0.16665,0.00013,14.27207]
[1777020226258,32.82,77770.76,86.4,-0.16664,0.00013,14.27202]
[1777020226277,32.82,77770.76,86.4,-0.16664,0.00013,14.27202]
[1777020226780,32.82,77770.76,86.4,-0.16664,0.00013,14.27202]
[1777020226800,32.82,77770.76,86.4,-0.16664,0.00013,14.27202]
[1777020227257,32.82,77768.0,86.4,-0.16701,0.00013,14.29187]
[1777020227276,32.82,77768.0,86.4,-0.16701,0.00013,14.29187]
[1777020227762,32.82,77768.0,86.4,-0.16701,0.00013,14.29187]
[1777020227782,32.82,77768.0,86.4,-0.16701,0.00013,14.29187]
[1777020228345,32.82,77769.26,86.4,-0.16684,0.00013,14.28282]
[1777020228365,32.82,77769.26,86.4,-0.16684,0.00013,14.28282]
[1777020228977,32.82,77769.26,86.4,-0.16684,0.00013,14.28282]
[1777020228995,32.82,77769.26,86.4,-0.16684,0.00013,14.28282]
[1777020229427,32.82,77769.0,86.4,-0.16688,0.00013,14.28471]
[1777020229447,32.82,77769.0,86.4,-0.16688,0.00013,14.28471]
[1777020229934,32.82,77769.0,86.4,-0.16688,0.00013,14.28471]
[1777020229954,32.82,77769.0,86.4,-0.16688,0.00013,14.28471]
[1777020230416,32.82,77769.32,86.4,-0.16684,0.00013,14.28243]
[1777020230435,32.82,77769.32,86.4,-0.16684,0.00013,14.28243]
[1777020230916,32.82,77769.32,86.4,-0.16684,0.00013,14.28243]
[1777020230935,32.82,77769.32,86.4,-0.16684,0.00013,14.28243]
[1777020231528,32.82,77768.51,86.4,-0.16695,0.00013,14.28826]
[1777020231547,32.82,77768.51,86.4,-0.16695,0.00013,14.28826]
[1777020232041,32.82,77768.51,86.4,-0.16695,0.00013,14.28826]
[1777020232062,32.82,77768.51,86.4,-0.16695,0.00013,14.28826]
[1777020232059,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020232592,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020232611,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020232989,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020233009,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020233030,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020233049,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020233054,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020233070,32.82,77767.36,86.4,-0.1671,0.00013,14.29652]
[1777020233059,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233089,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233130,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233149,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233169,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233204,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233225,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233244,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233430,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233453,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233490,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233510,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233530,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020233553,32.82,77781.42,86.4,-0.16523,0.00013,14.19566]
[1777020234092,32.82,77779.57,86.4,-0.16548,0.00013,14.20895]
[1777020234588,32.82,77779.57,86.4,-0.16548,0.00013,14.20895]
[1777020234607,32.82,77779.57,86.4,-0.16548,0.00013,14.20895]
[1777020235072,32.82,77779.57,86.4,-0.16548,0.00013,14.20895]
[1777020235092,32.82,77778.42,86.4,-0.16563,0.00013,14.21733]
[1777020235604,32.82,77778.42,86.4,-0.16563,0.00013,14.21733]
[1777020235626,32.82,77778.42,86.4,-0.16563,0.00013,14.21733]
[1777020236118,32.82,77777.5,86.4,-0.16576,0.00013,14.22405]
[1777020236138,32.82,77777.5,86.4,-0.16576,0.00013,14.22405]
[1777020236597,32.82,77777.5,86.4,-0.16576,0.00013,14.22405]
[1777020236617,32.82,77777.5,86.4,-0.16576,0.00013,14.22405]
[1777020237141,32.82,77776.22,86.4,-0.16593,0.00013,14.23334]
[1777020237160,32.82,77776.22,86.4,-0.16593,0.00013,14.23334]
[1777020237635,32.82,77776.22,86.4,-0.16593,0.00013,14.23334]
[1777020237655,32.82,77776.22,86.4,-0.16593,0.00013,14.23334]
[1777020238344,32.82,77776.24,86.4,-0.16593,0.00013,14.23328]
[1777020238365,32.82,77776.24,86.4,-0.16593,0.00013,14.23328]
[1777020238879,32.82,77776.24,86.4,-0.16593,0.00013,14.23328]
[1777020238906,32.82,77776.24,86.4,-0.16593,0.00013,14.23328]
[1777020239593,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240605,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240625,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240647,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240663,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240668,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240689,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240692,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240710,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240730,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240765,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240785,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240808,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240828,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240849,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240870,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240890,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240903,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240929,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240949,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240971,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020240991,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020241011,32.82,77766.94,86.4,-0.16717,0.00013,14.30023]
[1777020241601,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241621,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241642,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241663,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241683,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241746,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241767,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241787,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241809,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020241829,32.82,77772.85,86.4,-0.16638,0.00013,14.25779]
[1777020242281,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242299,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242620,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242634,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242640,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242685,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242698,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242704,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242767,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242790,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242810,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242831,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242852,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020242869,32.82,77776.6,86.4,-0.16588,0.00013,14.23068]
[1777020243432,32.82,77777.21,86.4,-0.1658,0.00013,14.22639]
[1777020243473,32.82,77777.21,86.4,-0.1658,0.00013,14.22639]
[1777020243531,32.82,77777.21,86.4,-0.1658,0.00013,14.22639]
[1777020243621,32.82,77782.64,86.4,-0.16508,0.00013,14.18748]
[1777020248659,32.82,77782.95,86.4,-0.16503,0.00013,14.1849]
[1777020253694,32.82,77783.41,86.4,-0.16496,0.00013,14.18113]
[1777020256201,32.82,77783.47,86.4,-0.16495,0.00013,14.1805]
[1777020256715,32.82,77783.52,86.4,-0.16494,0.00013,14.18005]
[1777020261750,32.82,77783.4,86.4,-0.16497,0.00013,14.1813]
[1777020262660,32.82,77783.4,86.4,-0.16497,0.00013,14.1813]
[1777020262693,32.82,77783.4,86.4,-0.16497,0.00013,14.1813]
[1777020262757,32.82,77783.77,86.4,-0.16492,0.00013,14.1787]
[1777020264704,32.82,77783.34,86.4,-0.16497,0.00013,14.18164]
[1777020267956,32.82,77783.59,86.4,-0.16493,0.00013,14.17935]
[1777020273573,32.81,77784.25,86.4,-0.16479,0.00013,14.16881]
[1777020277350,32.81,77784.44,86.4,-0.16476,0.00013,14.16729]
[1777020280655,32.81,77784.55,86.4,-0.16473,0.00013,14.16554]
[1777020280706,32.81,77784.55,86.4,-0.16473,0.00013,14.16554]
[1777020281839,32.81,77779.55,86.4,-0.16538,0.00013,14.20133]
[1777020286926,32.81,77772.36,86.4,-0.16632,0.00013,14.25159]
[1777020289185,32.81,77772.48,86.4,-0.16629,0.00013,14.25021]
[1777020294982,32.8,77776.49,86.4,-0.16573,0.00013,14.21998]
[1777020300411,32.8,77773.63,86.4,-0.1661,0.00013,14.23971]
[1777020306061,32.8,77773.84,86.4,-0.16604,0.00013,14.23664]
[1777020306323,32.8,77773.84,86.4,-0.16604,0.00013,14.23664]
[1777020307795,32.8,77773.84,86.4,-0.16604,0.00013,14.23643]
[1777020308075,32.79,77773.62,86.4,-0.16605,0.00013,14.23739]
[1777020313110,32.79,77773.06,86.4,-0.16609,0.00013,14.23933]
[1777020318145,32.78,77772.0,86.4,-0.1662,0.00013,14.24488]
[1777020323180,32.78,77774.12,86.4,-0.16588,0.00013,14.22762]
[1777020333369,32.78,77774.05,86.4,-0.16588,0.00013,14.22774]
[1777020333575,32.78,77774.05,86.4,-0.16588,0.00013,14.22774]
[1777020334257,32.77,77785.84,86.4,-0.1642,0.00013,14.13424]
[1777020337781,32.77,77788.21,86.4,-0.16388,0.00013,14.11668]
[1777020339416,32.77,77788.48,86.4,-0.16384,0.00013,14.11426]
[1777020345334,32.76,77789.22,86.4,-0.16371,0.00013,14.10734]
[1777020351093,32.76,77787.84,86.4,-0.16388,0.00013,14.1163]
[1777020356411,32.75,77788.98,86.4,-0.1637,0.00013,14.10649]
[1777020361445,32.75,77789.28,86.4,-0.16364,0.00013,14.10318]
[1777020364664,32.75,77793.58,86.4,-0.16306,0.00013,14.07175]
[1777020364695,32.75,77793.58,86.4,-0.16306,0.00013,14.07175]
[1777020364699,32.75,77793.58,86.4,-0.16306,0.00013,14.07175]
[1777020365813,32.75,77793.15,86.4,-0.16312,0.00013,14.07466]
[1777020368275,32.75,77807.48,86.4,-0.16123,0.00013,13.97102]
[1777020376551,32.75,77802.45,86.4,-0.16187,0.00013,14.00625]
[1777020381586,32.75,77802.51,86.4,-0.16185,0.00013,14.00518]
[1777020386621,32.74,77803.45,86.4,-0.16172,0.00013,13.99776]
[1777020391655,32.74,77802.28,86.4,-0.16182,0.00013,14.00073]
[1777020393466,32.74,77802.05,86.4,-0.16184,0.00013,14.00225]
[1777020400249,32.74,77802.84,86.4,-0.16172,0.00013,13.99568]
[1777020405755,32.74,77803.4,86.4,-0.16164,0.00013,13.991]
[1777020410790,32.74,77804.99,86.4,-0.16142,0.00013,13.97908]
[1777020411260,32.74,77804.99,86.4,-0.16142,0.00013,13.97908]
[1777020412978,32.74,77805.6,86.4,-0.16134,0.00013,13.97459]
[1777020418846,32.74,77807.03,86.4,-0.16115,0.00013,13.96371]
[1777020420004,32.74,77807.03,86.4,-0.16115,0.00013,13.96371]
[1777020421488,32.74,77817.05,86.4,-0.15984,0.00013,13.89134]
[1777020421491,32.74,77817.05,86.4,-0.15984,0.00013,13.89134]
[1777020427910,32.74,77819.6,86.4,-0.15951,0.00013,13.87327]
[1777020432944,32.74,77818.85,86.4,-0.15961,0.00013,13.87887]
[1777020438987,32.74,77818.44,86.4,-0.15967,0.00013,13.882]
[1777020444276,32.74,77818.5,86.4,-0.15966,0.00013,13.88165]
[1777020447835,32.74,77820.21,86.4,-0.15944,0.00013,13.86944]
[1777020448050,32.74,77821.03,86.4,-0.15934,0.00013,13.86356]
[1777020450812,32.74,77821.05,86.4,-0.15933,0.00013,13.86303]
[1777020450812,32.74,77821.05,86.4,-0.15933,0.00013,13.86303]
[1777020450820,32.74,77821.05,86.4,-0.15933,0.00013,13.86303]
[1777020450856,32.74,77821.05,86.4,-0.15933,0.00013,13.86303]
[1777020451071,32.74,77825.44,86.4,-0.15871,0.00013,13.82635]
[1777020451301,32.74,77825.44,86.4,-0.15871,0.00013,13.82635]
[1777020451436,32.74,77825.44,86.4,-0.15871,0.00013,13.82635]
[1777020456592,32.73,77828.82,86.4,-0.15824,0.00013,13.80013]
[1777020462314,32.73,77830.93,86.4,-0.15794,0.00013,13.783]
[1777020462549,32.73,77830.93,86.4,-0.15794,0.00013,13.783]
[1777020468190,32.72,77833.26,86.4,-0.15761,0.00013,13.76441]
[1777020472963,32.72,77834.15,86.4,-0.15747,0.00013,13.75687]
[1777020477220,32.72,77835.52,86.4,-0.15727,0.00013,13.7457]
[1777020482288,32.71,77835.91,86.4,-0.1572,0.00013,13.74133]
[1777020483207,32.71,77835.91,86.4,-0.1572,0.00013,13.74133]
[1777020485942,32.71,77835.85,86.4,-0.15719,0.00013,13.74099]
[1777020489200,32.71,77836.06,86.4,-0.15715,0.00013,13.73867]
[1777020491026,32.71,77838.87,86.4,-0.15678,0.00013,13.71811]
[1777020496851,32.71,77848.03,86.4,-0.15559,0.00013,13.65083]
[1777020502428,32.7,77848.23,86.4,-0.15555,0.00013,13.64835]
[1777020507463,32.7,77847.72,86.4,-0.1556,0.00013,13.65124]
[1777020512498,32.7,77848.03,86.4,-0.1555,0.00013,13.64337]
[1777020517533,32.7,77847.7,86.4,-0.15553,0.00013,13.64499]
[1777020522568,32.7,77839.44,86.4,-0.15658,0.00013,13.70382]
[1777020527068,32.69,77839.08,86.4,-0.15661,0.00013,13.70596]
[1777020527369,32.69,77839.08,86.4,-0.15661,0.00013,13.70596]
[1777020527380,32.69,77839.08,86.4,-0.15661,0.00013,13.70596]
[1777020527420,32.69,77839.08,86.4,-0.15661,0.00013,13.70596]
[1777020527864,32.69,77845.34,86.4,-0.1558,0.00013,13.66028]
[1777020528315,32.69,77845.34,86.4,-0.1558,0.00013,13.66028]
[1777020528321,32.69,77845.34,86.4,-0.1558,0.00013,13.66028]
[1777020527962,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020528705,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020528828,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020528853,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020528872,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020529047,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020529055,32.69,77881.06,86.4,-0.15127,0.00013,13.40207]
[1777020529373,32.69,77879.38,86.4,-0.15148,0.00013,13.41406]
[1777020530377,32.69,77859.77,86.4,-0.15395,0.00013,13.55544]
[1777020532098,32.69,77858.61,86.4,-0.1541,0.00013,13.56382]
[1777020532104,32.69,77858.61,86.4,-0.1541,0.00013,13.56382]
[1777020532320,32.69,77857.49,86.4,-0.15424,0.00013,13.57163]
[1777020532639,32.69,77868.16,86.4,-0.15288,0.00013,13.49402]
[1777020534935,32.69,77867.32,86.4,-0.15298,0.00013,13.49967]
[1777020534939,32.69,77867.32,86.4,-0.15298,0.00013,13.49967]
[1777020535072,32.69,77867.32,86.4,-0.15298,0.00013,13.49967]
[1777020536640,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020536706,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020536722,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020536917,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020536936,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537044,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537063,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537081,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537100,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537107,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537117,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537262,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537281,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537345,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537363,32.69,77859.98,88.4,-0.15389,0.00013,13.55184]
[1777020537290,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537440,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537458,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537476,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537492,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537509,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537529,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537543,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537577,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537594,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537626,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537643,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537663,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537681,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537699,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537716,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537737,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537755,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537824,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537841,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537858,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537879,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537896,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537917,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020537934,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538042,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538059,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538100,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538118,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538161,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538177,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538202,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538219,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538237,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538254,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538272,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538320,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538339,32.69,77859.58,88.4,-0.15393,0.00013,13.55424]
[1777020538422,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538439,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538457,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538475,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538492,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538534,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538552,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538569,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538590,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538604,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538620,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538638,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538688,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538706,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538723,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538740,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538758,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538802,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538820,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538838,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538904,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538921,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020538984,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539001,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539033,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539050,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539164,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539181,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539198,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539216,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539237,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539256,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539271,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539330,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539348,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539365,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539383,32.69,77860.36,88.4,-0.15384,0.00013,13.54884]
[1777020539422,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539438,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539440,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539527,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539545,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539562,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539609,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539627,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539646,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539708,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539726,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539743,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539785,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539802,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539851,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020539868,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540046,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540063,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540080,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540115,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540133,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540150,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540175,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540192,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540274,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540292,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540309,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540334,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540351,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540368,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540385,32.69,77857.49,88.4,-0.15422,0.00013,13.5703]
[1777020540402,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540420,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540438,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540455,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540473,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540491,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540531,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540549,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540585,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540605,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540692,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540710,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540729,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540748,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540782,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540799,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540829,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540845,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540862,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020540988,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541007,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541024,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541041,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541110,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541127,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541159,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541176,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541266,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541286,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541302,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541319,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541336,32.69,77857.89,88.4,-0.15417,0.00013,13.56764]
[1777020541367,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541502,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541520,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541538,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541555,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541572,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541595,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541613,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541634,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541651,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541724,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541741,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541761,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541779,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541796,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541814,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541832,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541849,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541882,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541898,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541919,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541935,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541959,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020541976,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542040,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542060,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542077,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542161,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542179,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542278,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542296,32.69,77858.01,88.4,-0.15416,0.00013,13.56725]
[1777020542596,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542615,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542633,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542667,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542685,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542774,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542792,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542886,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542906,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542924,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542941,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542958,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542974,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020542992,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543011,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543029,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543051,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543068,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543085,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543129,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543147,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543165,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543201,32.69,77859.21,88.4,-0.15401,0.00013,13.55882]
[1777020543457,32.69,77861.82,88.4,-0.15368,0.00013,13.53997]
[1777020543474,32.69,77861.82,88.4,-0.15368,0.00013,13.53997]
[1777020544198,32.69,77861.82,88.4,-0.15368,0.00013,13.53997]
[1777020544215,32.69,77861.82,88.4,-0.15368,0.00013,13.53997]
[1777020544727,32.69,77857.24,88.4,-0.15427,0.00013,13.57333]
[1777020544744,32.69,77857.24,88.4,-0.15427,0.00013,13.57333]
[1777020545333,32.69,77857.24,88.4,-0.15427,0.00013,13.57333]
[1777020545350,32.69,77857.24,88.4,-0.15427,0.00013,13.57333]
[1777020545842,32.69,77855.79,88.4,-0.15447,0.00013,13.58475]
[1777020545858,32.69,77855.79,88.4,-0.15447,0.00013,13.58475]
[1777020547134,32.69,77858.7,88.4,-0.1541,0.00013,13.56372]
[1777020547153,32.69,77858.7,88.4,-0.1541,0.00013,13.56372]
[1777020547550,32.69,77860.31,88.4,-0.1539,0.00013,13.55259]
[1777020547567,32.69,77860.31,88.4,-0.1539,0.00013,13.55259]
[1777020547970,32.69,77860.31,88.4,-0.1539,0.00013,13.55259]
[1777020547988,32.69,77860.31,88.4,-0.1539,0.00013,13.55259]
[1777020548408,32.7,77857.77,88.4,-0.15424,0.00013,13.57145]
[1777020548425,32.7,77857.77,88.4,-0.15424,0.00013,13.57145]
[1777020548751,32.7,77857.77,88.4,-0.15424,0.00013,13.57145]
[1777020548753,32.7,77859.98,88.4,-0.15396,0.00013,13.55598]
[1777020553823,32.7,77855.04,88.4,-0.15461,0.00013,13.59273]
[1777020557764,32.7,77847.68,88.4,-0.15556,0.00013,13.64669]
[1777020559535,32.7,77848.85,88.4,-0.15542,0.00013,13.63857]
[1777020563426,32.7,77858.67,88.4,-0.15418,0.00013,13.5685]
[1777020570907,32.71,77865.95,88.4,-0.1533,0.00013,13.51817]
[1777020575941,32.71,77865.8,88.4,-0.1533,0.00013,13.51611]
[1777020580976,32.72,77866.17,88.4,-0.15329,0.00013,13.51516]
[1777020586012,32.72,77867.29,88.4,-0.15317,0.00013,13.50887]
[1777020591414,32.73,77875.14,88.4,-0.15221,0.00013,13.45386]
[1777020595294,32.73,77874.46,88.4,-0.15233,0.00013,13.46053]
[1777020596864,32.73,77873.67,88.4,-0.15244,0.00013,13.4671]
[1777020597090,32.73,77873.12,88.4,-0.15252,0.00013,13.4715]
[1777020602145,32.74,77872.94,88.4,-0.15256,0.00013,13.47365]
[1777020607297,32.74,77868.58,88.4,-0.15312,0.00013,13.50578]
[1777020613203,32.74,77868.97,88.4,-0.15308,0.00013,13.50382]
[1777020618239,32.74,77866.05,88.4,-0.15346,0.00013,13.52551]
[1777020623275,32.74,77867.02,88.4,-0.15335,0.00013,13.51909]
[1777020628310,32.74,77870.9,88.4,-0.15287,0.00013,13.49185]
[1777020633345,32.75,77870.5,88.4,-0.1529,0.00013,13.49075]
[1777020638042,32.75,77870.37,88.4,-0.15292,0.00013,13.49218]
[1777020638183,32.75,77870.37,88.4,-0.15292,0.00013,13.49218]
[1777020638204,32.75,77870.37,88.4,-0.15292,0.00013,13.49218]
[1777020638339,32.75,77870.37,88.4,-0.15292,0.00013,13.49218]
[1777020638381,32.75,77855.1,88.4,-0.15486,0.00013,13.60263]
[1777020641880,32.75,77847.65,88.4,-0.15581,0.00013,13.65641]
[1777020647447,32.75,77843.33,88.4,-0.15636,0.00013,13.68704]
[1777020647855,32.75,77843.33,88.4,-0.15636,0.00013,13.68704]
[1777020653489,32.74,77843.46,88.4,-0.15633,0.00013,13.68537]
[1777020658721,32.74,77843.72,88.4,-0.15629,0.00013,13.68308]
[1777020658900,32.74,77843.72,88.4,-0.15629,0.00013,13.68308]
[1777020658920,32.74,77843.72,88.4,-0.15629,0.00013,13.68308]
[1777020664568,32.74,77847.55,88.4,-0.15578,0.00013,13.65473]
[1777020669603,32.74,77851.53,88.4,-0.15527,0.00013,13.62579]
[1777020671274,32.74,77851.53,88.4,-0.15527,0.00013,13.62579]
[1777020672349,32.74,77851.39,88.4,-0.15529,0.00013,13.62674]
[1777020672389,32.74,77851.39,88.4,-0.15529,0.00013,13.62674]
[1777020672491,32.74,77851.39,88.4,-0.15529,0.00013,13.62674]
[1777020672606,32.74,77851.39,88.4,-0.15529,0.00013,13.62674]
[1777020672714,32.74,77851.39,88.4,-0.15529,0.00013,13.62674]
[1777020673262,32.74,77851.42,88.4,-0.15528,0.00013,13.62647]
[1777020673355,32.74,77851.42,88.4,-0.15528,0.00013,13.62647]
[1777020673408,32.74,77881.64,88.4,-0.15146,0.00013,13.40849]
[1777020674024,32.74,77881.64,88.4,-0.15146,0.00013,13.40849]
[1777020674524,32.74,77897.11,88.4,-0.14955,0.00012,13.29828]
[1777020675570,32.74,77897.44,88.4,-0.14951,0.00012,13.29578]
[1777020678421,32.74,77887.92,88.4,-0.15069,0.00012,13.36389]
[1777020684206,32.74,77896.45,88.4,-0.14961,0.00012,13.30162]
[1777020690315,32.74,77891.9,88.4,-0.15016,0.00012,13.33347]
[1777020695632,32.73,77887.96,88.4,-0.15058,0.00012,13.35542]
[1777020695750,32.73,77887.96,88.4,-0.15058,0.00012,13.35542]
[1777020700832,32.73,77887.32,88.4,-0.15064,0.00013,13.35849]
[1777020705969,32.73,77885.94,88.4,-0.15079,0.00013,13.36714]
[1777020705997,32.73,77885.94,88.4,-0.15079,0.00013,13.36714]
[1777020709413,32.73,77886.15,88.4,-0.15075,0.00013,13.3651]
[1777020714931,32.72,77892.23,88.4,-0.14997,0.00012,13.31969]
[1777020719966,32.72,77893.6,88.4,-0.14978,0.00012,13.30877]
[1777020725001,32.72,77888.03,88.4,-0.15046,0.00012,13.3479]
[1777020731042,32.71,77888.56,88.4,-0.15036,0.00012,13.34231]
[1777020736823,32.71,77886.95,88.4,-0.15054,0.00013,13.35297]
[1777020736852,32.71,77886.95,88.4,-0.15054,0.00013,13.35297]
[1777020742119,32.71,77878.08,88.4,-0.15162,0.00013,13.41487]
[1777020747154,32.7,77879.87,88.4,-0.15137,0.00013,13.40034]
[1777020748469,32.7,77879.87,88.4,-0.15137,0.00013,13.40034]
[1777020754204,32.7,77880.88,88.4,-0.15117,0.00013,13.38622]
[1777020758728,32.7,77881.82,88.4,-0.15103,0.00013,13.37832]
[1777020759286,32.7,77881.82,88.4,-0.15103,0.00013,13.37832]
[1777020759916,32.7,77881.79,88.4,-0.15103,0.00013,13.37826]
[1777020765281,32.69,77882.22,88.4,-0.15095,0.00013,13.37356]
[1777020767315,32.69,77882.26,88.4,-0.15094,0.00013,13.37301]
[1777020768230,32.69,77882.18,108.4,-0.15094,0.00013,13.37332]
[1777020768233,32.69,77882.18,108.4,-0.15094,0.00013,13.37332]
[1777020768233,32.69,77882.18,108.4,-0.15094,0.00013,13.37332]
[1777020768286,32.69,77882.18,108.4,-0.15094,0.00013,13.37332]
[1777020768614,32.69,77882.18,108.4,-0.15094,0.00013,13.37332]
[1777020768617,32.69,77882.17,108.4,-0.15094,0.00013,13.37313]
[1777020769903,32.69,77881.33,108.4,-0.15105,0.00013,13.37919]
[1777020771099,32.69,77881.33,108.4,-0.15105,0.00013,13.37919]
[1777020777366,32.69,77877.45,108.4,-0.15153,0.00013,13.40699]
[1777020782401,32.69,77878.86,108.4,-0.15135,0.00013,13.39668]
[1777020787435,32.69,77879.79,108.4,-0.15123,0.00013,13.38994]
[1777020792470,32.69,77878.63,108.4,-0.15138,0.00013,13.39835]
[1777020797505,32.69,77876.09,108.4,-0.1517,0.00013,13.41661]
[1777020802541,32.69,77874.89,108.4,-0.15185,0.00013,13.42517]
[1777020806136,32.69,77874.89,108.4,-0.15185,0.00013,13.42517]
[1777020811606,32.69,77875.02,108.4,-0.15178,0.00013,13.41922]
[1777020814043,32.69,77875.28,108.4,-0.15175,0.00013,13.41734]
[1777020819661,32.69,77880.84,108.4,-0.15105,0.00013,13.37728]
[1777020825704,32.69,77883.21,108.4,-0.15076,0.00013,13.36046]
[1777020828277,32.69,77884.3,108.4,-0.15063,0.00013,13.35265]
[1777020828308,32.69,77884.3,108.4,-0.15063,0.00013,13.35265]
[1777020828338,32.69,77884.57,108.4,-0.15061,0.00013,13.35145]
[1777020830635,32.69,77884.03,108.4,-0.15067,0.00013,13.35535]
[1777020840294,32.69,77882.85,108.4,-0.15079,0.00013,13.36181]
[1777020840306,32.69,77882.85,108.4,-0.15079,0.00013,13.36181]
[1777020845844,32.68,77882.82,108.4,-0.15077,0.00013,13.36056]
[1777020851787,32.68,77882.77,108.4,-0.15076,0.00013,13.36008]
[1777020858292,32.68,77886.03,108.4,-0.15033,0.00013,13.33516]
[1777020863970,32.67,77885.73,108.4,-0.15034,0.00013,13.33602]
[1777020870538,32.67,77885.66,108.4,-0.15034,0.00013,13.33615]
[1777020875572,32.67,77885.66,108.4,-0.15033,0.00013,13.33518]
[1777020879068,32.67,77885.64,108.4,-0.15027,0.00013,13.32917]
[1777020884186,32.67,77885.85,108.4,-0.15022,0.00013,13.32651]
[1777020885940,32.66,77885.95,108.4,-0.1502,0.00013,13.3256]
[1777020892166,32.66,77883.87,108.4,-0.15044,0.00013,13.3393]
[1777020894189,32.66,77882.25,108.4,-0.15064,0.00013,13.35061]
[1777020894196,32.66,77882.25,108.4,-0.15064,0.00013,13.35061]
[1777020894287,32.66,77881.98,108.4,-0.15067,0.00013,13.35233]
[1777020894988,32.66,77881.98,108.4,-0.15067,0.00013,13.35233]
[1777020900080,32.65,77887.88,108.4,-0.14989,0.00012,13.30736]
[1777020906264,32.65,77889.86,108.4,-0.1496,0.00012,13.29024]
[1777020911271,32.64,77889.06,108.4,-0.14967,0.00012,13.29439]
[1777020916334,32.6,77887.77,108.4,-0.14954,0.00012,13.28682]
[1777020921523,32.58,77885.98,108.4,-0.14962,0.00013,13.29094]
[1777020921931,32.58,77885.99,108.4,-0.14961,0.00013,13.29047]
[1777020924697,32.58,77885.86,108.4,-0.14961,0.00013,13.29063]
[1777020926912,32.58,77876.11,108.4,-0.15082,0.00013,13.35999]
[1777020927410,32.58,77876.09,108.4,-0.15081,0.00013,13.3599]
[1777020931931,32.58,77875.03,108.4,-0.15089,0.00013,13.36182]
[1777020937480,32.57,77874.09,108.4,-0.15098,0.00013,13.36721]
[1777020942519,32.57,77869.6,108.4,-0.15153,0.00013,13.39872]
[1777020947487,32.57,77869.36,108.4,-0.15154,0.00013,13.39908]
[1777020953593,32.56,77869.65,108.4,-0.15147,0.00013,13.39511]
[1777020958628,32.56,77869.06,108.4,-0.15152,0.00013,13.39809]
[1777020963663,32.56,77866.66,108.4,-0.1518,0.00013,13.4142]
[1777020964529,32.56,77866.66,108.4,-0.1518,0.00013,13.4142]
[1777020969705,32.55,77864.42,108.4,-0.15206,0.00013,13.42867]
[1777020974740,32.55,77864.35,108.4,-0.15204,0.00013,13.4276]
[1777020976161,32.55,77864.28,108.4,-0.15204,0.00013,13.42778]
[1777020976184,32.55,77864.28,108.4,-0.15204,0.00013,13.42778]
[1777020979831,32.55,77864.24,108.4,-0.15203,0.00013,13.42708]
[1777020985818,32.54,77871.58,108.4,-0.15107,0.00013,13.37171]
[1777020986417,32.54,77871.58,108.4,-0.15107,0.00013,13.37171]
[1777020991125,32.54,77871.87,108.4,-0.15101,0.00013,13.36824]
[1777020997852,32.53,77880.19,108.4,-0.1499,0.00013,13.30204]
[1777021003243,32.52,77878.15,108.4,-0.15008,0.00013,13.31211]
[1777021010095,32.49,77877.57,108.4,-0.14994,0.00013,13.30382]
[1777021010931,32.49,77873.98,108.4,-0.15036,0.00013,13.32823]
[1777021016038,32.49,77874.27,108.4,-0.15031,0.00013,13.32493]
[1777021019474,32.49,77874.25,108.4,-0.1503,0.00013,13.3247]
[1777021019575,32.49,77873.09,108.4,-0.15044,0.00013,13.33274]
[1777021020392,32.49,77873.09,108.4,-0.15044,0.00013,13.33274]
[1777021020494,32.49,77873.09,108.4,-0.15043,0.00013,13.33229]
[1777021021025,32.49,77873.09,108.4,-0.15043,0.00013,13.33229]
[1777021021087,32.49,77873.09,108.4,-0.15043,0.00013,13.33229]
[1777021021120,32.49,77873.22,108.4,-0.15042,0.00013,13.33135]
[1777021029303,32.44,77872.82,108.4,-0.15017,0.00013,13.31636]
[1777021035171,32.43,77872.07,108.4,-0.1502,0.00013,13.31795]
[1777021040205,32.43,77871.87,108.4,-0.15018,0.00013,13.31727]
[1777021045241,32.42,77871.43,108.4,-0.1502,0.00013,13.31834]
[1777021049324,32.42,77870.38,108.4,-0.15031,0.00013,13.32471]
[1777021049592,32.42,77870.38,108.4,-0.15031,0.00013,13.32471]
[1777021049651,32.42,77870.38,108.4,-0.15031,0.00013,13.32471]
[1777021052429,32.4,77865.33,108.4,-0.15076,0.00013,13.34756]
[1777021052734,32.4,77865.33,108.4,-0.15076,0.00013,13.34756]
[1777021052818,32.38,77864.38,108.4,-0.15072,0.00013,13.34536]
[1777021053263,32.38,77864.38,108.4,-0.15072,0.00013,13.34536]
[1777021053289,32.38,77864.38,108.4,-0.15072,0.00013,13.34536]
[1777021053297,32.38,77860.7,108.4,-0.15119,0.00013,13.3722]
[1777021059339,32.33,77857.77,108.4,-0.15118,0.00013,13.37118]
[1777021063277,32.32,77857.53,108.4,-0.15118,0.00013,13.37096]
[1777021068403,32.32,77858.05,108.4,-0.15106,0.00013,13.3642]
[1777021073878,32.31,77857.73,108.4,-0.15107,0.00013,13.36459]
[1777021081510,32.3,77860.23,108.4,-0.15069,0.00013,13.34256]
[1777021088545,32.29,77858.73,108.4,-0.15081,0.00013,13.34971]
[1777021093588,32.29,77859.62,108.4,-0.15066,0.00013,13.34089]
[1777021098623,32.28,77859.99,108.4,-0.15057,0.00013,13.33592]
[1777021104665,32.28,77859.18,108.4,-0.15063,0.00013,13.33916]
[1777021109700,32.27,77859.22,108.4,-0.15059,0.00013,13.33663]
[1777021114736,32.27,77859.27,108.4,-0.1505,0.00013,13.32924]
[1777021119771,32.26,77857.8,108.4,-0.15065,0.00013,13.33785]
[1777021125812,32.26,77857.94,108.4,-0.15059,0.00013,13.33421]
[1777021130847,32.25,77856.67,108.4,-0.15072,0.00013,13.34131]
[1777021135882,32.25,77856.75,108.4,-0.15067,0.00013,13.33849]
[1777021140917,32.24,77856.41,108.4,-0.15067,0.00013,13.33872]
[1777021145952,32.23,77857.07,108.4,-0.15055,0.00013,13.33165]
[1777021150988,32.23,77856.83,108.4,-0.15054,0.00013,13.33117]
[1777021156023,32.21,77854.93,108.4,-0.15068,0.00013,13.33864]
[1777021161571,32.21,77854.26,108.4,-0.15073,0.00013,13.34169]
[1777021167100,32.2,77854.35,108.4,-0.15066,0.00013,13.33783]
[1777021172135,32.2,77854.05,108.4,-0.15062,0.00013,13.3329]
[1777021177177,32.16,77846.46,108.4,-0.15132,0.00013,13.37261]
[1777021179199,32.15,77845.98,108.4,-0.15129,0.00013,13.37116]
[1777021179260,32.15,77845.98,123.4,-0.15129,0.00013,13.37116]
[1777021179306,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179326,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179332,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179457,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179470,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179475,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179608,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179758,32.15,77845.98,128.4,-0.15129,0.00013,13.37116]
[1777021179896,32.13,77842.62,128.4,-0.15159,0.00013,13.38827]
[1777021180366,32.13,77828.3,128.4,-0.15344,0.00013,13.49356]
[1777021181186,32.13,77828.3,128.4,-0.15344,0.00013,13.49356]
[1777021181424,32.13,77817.63,128.4,-0.15482,0.00013,13.57186]
[1777021182245,32.13,77817.63,128.4,-0.15482,0.00013,13.57186]
[1777021183558,32.13,77816.48,128.4,-0.15496,0.00013,13.57976]
[1777021183725,32.13,77816.48,128.4,-0.15496,0.00013,13.57976]
[1777021189693,32.13,77811.16,128.4,-0.15562,0.00013,13.61718]
[1777021189701,32.13,77811.16,128.4,-0.15562,0.00013,13.61718]
[1777021193501,32.12,77811.97,128.4,-0.15549,0.00013,13.60951]
[1777021193603,32.12,77811.83,128.4,-0.1555,0.00013,13.6102]
[1777021199017,32.12,77817.83,128.4,-0.15469,0.00013,13.56451]
[1777021199869,32.11,77817.88,128.4,-0.15467,0.00013,13.56316]
[1777021205690,32.11,77817.26,128.4,-0.15471,0.00013,13.56531]
[1777021209762,32.1,77819.5,128.4,-0.15438,0.00013,13.5469]
[1777021213178,32.1,77818.4,128.4,-0.15449,0.00013,13.55313]
[1777021215664,32.1,77811.64,128.4,-0.15536,0.00013,13.60196]
[1777021215670,32.1,77811.64,128.4,-0.15536,0.00013,13.60196]
[1777021215735,32.1,77811.14,128.4,-0.1554,0.00013,13.60456]
[1777021218267,32.09,77810.37,128.4,-0.15549,0.00013,13.60956]
[1777021218465,32.09,77810.41,128.4,-0.15549,0.00013,13.60926]
[1777021223501,32.09,77813.73,128.4,-0.15501,0.00013,13.58214]
[1777021228059,32.08,77814.11,128.4,-0.15493,0.00013,13.57779]
[1777021233083,32.08,77817.02,128.4,-0.15446,0.00013,13.54854]
[1777021233091,32.08,77817.02,128.4,-0.15446,0.00013,13.54854]
[1777021233249,32.08,77817.04,128.4,-0.15445,0.00013,13.54793]
[1777021233313,32.08,77817.04,128.4,-0.15445,0.00013,13.54793]
[1777021233532,32.08,77817.04,128.4,-0.15445,0.00013,13.54793]
[1777021233983,32.08,77817.04,128.4,-0.15445,0.00013,13.54793]
[1777021234036,32.07,77831.43,128.4,-0.15258,0.00013,13.44146]
[1777021234845,32.07,77831.43,128.4,-0.15258,0.00013,13.44146]
[1777021234915,32.07,77829.14,128.4,-0.15287,0.00013,13.45821]
[1777021236977,32.07,77829.62,128.4,-0.1528,0.00013,13.45431]
[1777021242944,32.07,77829.44,128.4,-0.15279,0.00013,13.45353]
[1777021243728,32.07,77825.91,128.4,-0.15324,0.00013,13.47916]
[1777021249682,32.06,77827.66,128.4,-0.15296,0.00013,13.46341]
[1777021253771,32.06,77828.61,128.4,-0.15282,0.00013,13.45526]
[1777021259753,32.05,77823.75,128.4,-0.1534,0.00013,13.4884]
[1777021263772,32.05,77823.19,128.4,-0.15346,0.00013,13.49132]
[1777021268816,32.04,77810.3,128.4,-0.15508,0.00013,13.58354]
[1777021271265,32.04,77806.23,128.4,-0.1556,0.00013,13.61248]
[1777021271277,32.04,77806.23,128.4,-0.1556,0.00013,13.61248]
[1777021271350,32.04,77806.23,128.4,-0.1556,0.00013,13.61248]
[1777021271864,32.04,77806.23,128.4,-0.1556,0.00013,13.61248]
[1777021271949,32.04,77806.23,128.4,-0.1556,0.00013,13.61248]
[1777021271962,32.04,77806.23,128.4,-0.1556,0.00013,13.61248]
[1777021271970,32.04,77802.11,128.4,-0.15613,0.00013,13.64253]
[1777021272291,32.04,77802.11,128.4,-0.15613,0.00013,13.64253]
[1777021273621,32.04,77798.6,128.4,-0.15658,0.00013,13.66804]
[1777021274044,32.04,77798.6,128.4,-0.15658,0.00013,13.66804]
[1777021274122,32.04,77798.06,128.4,-0.15665,0.00013,13.67163]
[1777021275360,32.04,77798.03,128.4,-0.15664,0.00013,13.67125]
[1777021275371,32.04,77798.03,128.4,-0.15664,0.00013,13.67125]
[1777021275865,32.04,77797.92,128.4,-0.15665,0.00013,13.67166]
[1777021280202,32.03,77793.63,128.4,-0.15719,0.00013,13.70165]
[1777021280900,32.03,77793.28,128.4,-0.15722,0.00013,13.7036]
[1777021282278,32.03,77792.39,128.4,-0.15733,0.00013,13.70954]
[1777021282304,32.03,77792.39,128.4,-0.15733,0.00013,13.70954]
[1777021286397,32.02,77792.25,128.4,-0.1573,0.00013,13.70806]
[1777021291979,32.01,77789.27,128.4,-0.15759,0.00013,13.72149]
[1777021293885,32.01,77788.95,128.4,-0.15762,0.00013,13.72324]
[1777021293892,32.01,77788.95,128.4,-0.15762,0.00013,13.72324]
[1777021294165,32.01,77788.95,128.4,-0.15762,0.00013,13.72324]
[1777021293993,32.01,77788.24,128.4,-0.1577,0.00013,13.72786]
[1777021297389,32.01,77779.86,128.4,-0.15879,0.00013,13.78844]
[1777021298456,32.01,77779.62,128.4,-0.15881,0.00013,13.78974]
[1777021299346,32.01,77780.01,128.4,-0.15875,0.00013,13.78639]
[1777021299771,32.01,77780.01,128.4,-0.15875,0.00013,13.78639]
[1777021299871,32.01,77780.01,128.4,-0.15875,0.00013,13.78639]
[1777021301480,32.0,77775.0,128.4,-0.1594,0.00013,13.82243]
[1777021306425,32.0,77771.09,128.4,-0.15988,0.00013,13.8488]
[1777021306429,32.0,77771.09,128.4,-0.15988,0.00013,13.8488]
[1777021312119,31.99,77766.7,128.4,-0.16041,0.00013,13.87778]
[1777021317155,31.98,77765.76,128.4,-0.16048,0.00013,13.88169]
[1777021318495,31.98,77765.89,128.4,-0.16045,0.00013,13.88011]
[1777021324413,31.97,77762.39,128.4,-0.16086,0.00013,13.90281]
[1777021327082,31.97,77751.55,128.4,-0.16227,0.00013,13.98005]
[1777021327288,31.97,77751.55,128.4,-0.16227,0.00013,13.98005]
[1777021328932,31.97,77751.76,128.4,-0.16224,0.00013,13.9785]
[1777021330036,31.96,77749.15,128.4,-0.16257,0.00014,13.99623]
[1777021330086,31.96,77749.15,128.4,-0.16257,0.00014,13.99623]
[1777021330182,31.96,77742.79,128.4,-0.16341,0.00014,14.04236]
[1777021330318,31.96,77742.79,128.4,-0.16341,0.00014,14.04236]
[1777021334874,31.95,77735.39,128.4,-0.16436,0.00014,14.09397]
[1777021334934,31.95,77735.39,128.4,-0.16436,0.00014,14.09397]
[1777021335044,31.95,77735.39,128.4,-0.16436,0.00014,14.09397]
[1777021335120,31.95,77735.03,128.4,-0.1644,0.00014,14.09584]
[1777021340139,31.95,77733.29,128.4,-0.16461,0.00014,14.1073]
[1777021345637,31.94,77737.22,128.4,-0.16402,0.00014,14.07544]
[1777021351124,31.94,77737.03,128.4,-0.16401,0.00014,14.07456]
[1777021357134,31.93,77737.62,128.4,-0.16383,0.00014,14.06217]
[1777021357292,31.93,77738.04,128.4,-0.16376,0.00014,14.05862]
[1777021360333,31.92,77736.9,128.4,-0.1639,0.00014,14.06615]
[1777021365490,31.92,77733.48,128.4,-0.16432,0.00014,14.08853]
[1777021370526,31.91,77731.86,128.4,-0.16449,0.00014,14.09808]
[1777021374305,31.91,77730.71,128.4,-0.16463,0.00014,14.1056]
[1777021374366,31.91,77730.71,128.4,-0.16463,0.00014,14.1056]
[1777021374621,31.91,77737.84,128.4,-0.16364,0.00014,14.05184]
[1777021380819,31.9,77739.83,128.4,-0.16331,0.00014,14.03386]
[1777021383659,31.89,77738.99,128.4,-0.16339,0.00014,14.03816]
[1777021389659,31.88,77737.48,128.4,-0.16352,0.00014,14.04486]
[1777021392160,31.88,77737.35,128.4,-0.16353,0.00014,14.04517]
[1777021392175,31.88,77737.35,128.4,-0.16353,0.00014,14.04517]
[1777021396010,31.84,77731.2,128.4,-0.16408,0.00014,14.07523]
[1777021396010,31.84,77731.2,128.4,-0.16408,0.00014,14.07523]
[1777021397288,31.82,77731.1,128.4,-0.16395,0.00014,14.06768]
[1777021404258,31.8,77727.79,128.4,-0.16422,0.00014,14.0819]
[1777021407792,31.79,77727.96,128.4,-0.16414,0.00014,14.0779]
[1777021409069,31.79,77728.36,128.4,-0.16408,0.00014,14.07425]
[1777021412431,31.78,77723.07,128.4,-0.16471,0.00014,14.10595]
[1777021412440,31.78,77723.07,128.4,-0.16471,0.00014,14.10595]
[1777021413048,31.78,77722.27,128.4,-0.16481,0.00014,14.11139]
[1777021418498,31.78,77722.87,128.4,-0.16468,0.00014,14.10442]
[1777021418864,31.77,77722.95,128.4,-0.16466,0.00014,14.10316]
[1777021422625,31.77,77724.04,128.4,-0.16447,0.00014,14.09305]
[1777021422629,31.77,77724.04,128.4,-0.16447,0.00014,14.09305]
[1777021422633,31.77,77724.04,128.4,-0.16447,0.00014,14.09305]
[1777021422892,31.77,77723.53,128.4,-0.16453,0.00014,14.09618]
[1777021424703,31.77,77723.92,128.4,-0.16447,0.00014,14.09279]
[1777021424905,31.77,77711.46,128.4,-0.16617,0.00014,14.18489]
[1777021429942,31.74,77712.14,128.4,-0.16588,0.00014,14.169]
[1777021434778,31.73,77712.54,128.4,-0.16578,0.00014,14.16308]
[1777021439207,31.73,77711.2,128.4,-0.16591,0.00014,14.17023]
[1777021439295,31.72,77712.16,128.4,-0.16576,0.00014,14.16239]
[1777021440761,31.72,77712.4,128.4,-0.16572,0.00014,14.1601]
[1777021440805,31.72,77712.4,128.4,-0.16572,0.00014,14.1601]
[1777021441022,31.72,77716.74,128.4,-0.16512,0.00014,14.12731]
[1777021446057,31.71,77720.97,128.4,-0.16448,0.00014,14.09263]
[1777021451092,31.71,77720.09,128.4,-0.16454,0.00014,14.0961]
[1777021453352,31.7,77720.14,128.4,-0.16451,0.00014,14.09451]
[1777021453512,31.7,77720.14,128.4,-0.16451,0.00014,14.09451]
[1777021459148,31.69,77720.67,128.4,-0.16438,0.00014,14.08698]
[1777021464182,31.69,77721.09,128.4,-0.16427,0.00014,14.08092]
[1777021468345,31.68,77731.18,128.4,-0.16284,0.00014,14.0035]
[1777021470065,31.68,77732.42,128.4,-0.16267,0.00014,13.99378]
[1777021475263,31.67,77728.34,128.4,-0.16313,0.00014,14.01655]
[1777021476527,31.67,77727.38,128.4,-0.16325,0.00014,14.02322]
[1777021477027,31.67,77727.38,128.4,-0.16325,0.00014,14.02322]
[1777021482312,31.67,77727.04,128.4,-0.16325,0.00014,14.0228]
[1777021482960,31.67,77727.04,128.4,-0.16325,0.00014,14.0228]
[1777021482991,31.67,77727.04,128.4,-0.16325,0.00014,14.0228]
[1777021483374,31.66,77723.1,128.4,-0.16378,0.00014,14.05169]
[1777021483378,31.66,77723.1,128.4,-0.16378,0.00014,14.05169]
[1777021485295,31.66,77720.98,128.4,-0.16406,0.00014,14.0672]
[1777021488724,31.66,77719.43,128.4,-0.16425,0.00014,14.07752]
[1777021494396,31.66,77718.6,128.4,-0.16434,0.00014,14.0819]
[1777021496950,31.66,77719.48,128.4,-0.16421,0.00014,14.07506]
[1777021497511,31.65,77719.19,128.4,-0.16424,0.00014,14.0767]
[1777021498802,31.65,77719.74,128.4,-0.16416,0.00014,14.0726]
[1777021499004,31.65,77719.74,128.4,-0.16416,0.00014,14.0726]
[1777021501534,31.65,77718.58,128.4,-0.16431,0.00014,14.0805]
[1777021501563,31.65,77718.58,128.4,-0.16431,0.00014,14.0805]
[1777021501657,31.65,77718.58,128.4,-0.16431,0.00014,14.0805]
[1777021502318,31.65,77718.58,128.4,-0.16431,0.00014,14.0805]
[1777021503401,31.65,77700.38,128.4,-0.16682,0.00014,14.21571]
[1777021509754,31.64,77694.49,128.4,-0.16759,0.00014,14.25686]
[1777021514527,31.64,77693.16,128.4,-0.16773,0.00014,14.26441]
[1777021514541,31.64,77693.16,128.4,-0.16773,0.00014,14.26441]
[1777021515125,31.64,77693.02,128.4,-0.16773,0.00014,14.26455]
[1777021518474,31.63,77691.97,128.4,-0.16786,0.00014,14.27148]
[1777021521129,31.63,77691.99,128.4,-0.16785,0.00014,14.27088]
[1777021526624,31.62,77685.09,128.4,-0.16875,0.00014,14.31864]
[1777021532361,31.62,77680.65,128.4,-0.16935,0.00014,14.35065]
[1777021540216,31.61,77680.43,128.4,-0.16926,0.00014,14.34311]
[1777021544328,31.6,77682.94,128.4,-0.16885,0.00014,14.32122]
[1777021544696,31.6,77682.64,128.4,-0.16887,0.00014,14.32245]
[1777021544703,31.6,77682.64,128.4,-0.16887,0.00014,14.32245]
[1777021549792,31.59,77680.45,128.4,-0.16914,0.00014,14.33634]
[1777021554827,31.59,77680.15,128.4,-0.16913,0.00014,14.33608]
[1777021559862,31.58,77680.56,128.4,-0.16903,0.00014,14.3306]
[1777021564992,31.58,77680.79,128.4,-0.16895,0.00014,14.32654]
[1777021570943,31.57,77679.55,128.4,-0.16907,0.00014,14.33262]
[1777021575979,31.56,77679.18,128.4,-0.16908,0.00014,14.33312]
[1777021581015,31.56,77679.97,128.4,-0.16893,0.00014,14.32495]
[1777021586049,31.55,77678.12,128.4,-0.16915,0.00014,14.33651]
[1777021589740,31.55,77677.43,128.4,-0.16922,0.00014,14.34027]
[1777021595113,31.54,77677.73,128.4,-0.16908,0.00014,14.33043]
[1777021595916,31.54,77677.73,128.4,-0.16908,0.00014,14.33043]
[1777021601155,31.54,77677.18,128.4,-0.16911,0.00014,14.33179]
[1777021606190,31.53,77676.0,128.4,-0.16923,0.00014,14.33829]
[1777021611141,31.53,77675.67,128.4,-0.16925,0.00014,14.33889]
[1777021613586,31.52,77675.29,128.4,-0.16928,0.00014,14.34071]
[1777021614488,31.52,77664.33,128.4,-0.17082,0.00014,14.42235]
[1777021614599,31.52,77664.33,128.4,-0.17082,0.00014,14.42235]
[1777021614704,31.52,77664.33,128.4,-0.17082,0.00014,14.42235]
[1777021614763,31.52,77664.33,128.4,-0.17082,0.00014,14.42235]
[1777021615131,31.52,77664.33,128.4,-0.17082,0.00014,14.42235]
[1777021615512,31.52,77664.33,128.4,-0.17082,0.00014,14.42235]
[1777021615253,31.52,77661.34,128.4,-0.17124,0.00014,14.44451]
[1777021619338,31.52,77656.38,128.4,-0.17194,0.00014,14.48085]
[1777021621378,31.52,77655.6,128.4,-0.17204,0.00014,14.48615]
[1777021622040,31.52,77652.84,128.4,-0.17243,0.00014,14.50649]
[1777021622142,31.52,77652.84,128.4,-0.17243,0.00014,14.50649]
[1777021622185,31.52,77652.84,128.4,-0.17243,0.00014,14.50649]
[1777021622444,31.52,77642.49,128.4,-0.1739,0.00014,14.58345]
[1777021626852,31.51,77638.26,128.4,-0.17448,0.00014,14.61333]
[1777021628909,31.51,77637.83,128.4,-0.17452,0.00014,14.61567]
[1777021634025,31.5,77634.32,128.4,-0.17498,0.00014,14.63955]
[1777021638055,31.5,77632.94,128.4,-0.17515,0.00014,14.64787]
[1777021638126,31.5,77632.94,128.4,-0.17515,0.00014,14.64787]
[1777021638415,31.5,77633.11,128.4,-0.17511,0.00014,14.6461]
[1777021643451,31.49,77632.53,128.4,-0.17515,0.00014,14.64802]
[1777021645315,31.49,77632.26,128.4,-0.17518,0.00014,14.64954]
[1777021645402,31.49,77632.26,128.4,-0.17518,0.00014,14.64954]
[1777021645521,31.49,77626.77,128.4,-0.17596,0.00014,14.69]
[1777021645763,31.49,77626.77,128.4,-0.17596,0.00014,14.69]
[1777021645905,31.49,77626.77,128.4,-0.17596,0.00014,14.69]
[1777021646758,31.49,77626.01,128.4,-0.17607,0.00014,14.6953]
[1777021646767,31.49,77626.01,128.4,-0.17607,0.00014,14.6953]
[1777021646802,31.49,77626.01,128.4,-0.17607,0.00014,14.6953]
[1777021647479,31.49,77620.43,128.4,-0.17687,0.00015,14.73673]
[1777021648243,31.49,77620.43,128.4,-0.17687,0.00015,14.73673]
[1777021648253,31.49,77620.43,128.4,-0.17687,0.00015,14.73673]
[1777021648486,31.49,77621.65,128.4,-0.17669,0.00015,14.72741]
[1777021648803,31.49,77621.65,128.4,-0.17669,0.00015,14.72741]
[1777021650453,31.49,77621.83,128.4,-0.17666,0.00015,14.72564]
[1777021650500,31.49,77621.93,128.4,-0.17663,0.00015,14.72447]
[1777021652147,31.49,77620.57,128.4,-0.17679,0.00015,14.72959]
[1777021654812,31.48,77621.43,128.4,-0.17665,0.00015,14.72255]
[1777021655491,31.48,77621.43,128.4,-0.17665,0.00015,14.72255]
[1777021657616,31.48,77621.99,128.4,-0.17656,0.00015,14.71778]
[1777021663592,31.48,77620.36,128.4,-0.17677,0.00015,14.72874]
[1777021666115,31.48,77620.08,128.4,-0.17681,0.00015,14.73062]
[1777021671893,31.48,77616.15,128.4,-0.17735,0.00015,14.75851]
[1777021676902,31.47,77616.08,128.4,-0.17734,0.00015,14.75784]
[1777021680909,31.47,77615.92,128.4,-0.17735,0.00015,14.75837]
[1777021681717,31.47,77604.99,128.4,-0.17893,0.00015,14.83918]
[1777021685336,31.47,77604.44,128.4,-0.179,0.00015,14.84266]
[1777021685415,31.47,77604.44,128.4,-0.179,0.00015,14.84266]
[1777021685541,31.47,77604.44,128.4,-0.179,0.00015,14.84266]
[1777021685612,31.47,77604.22,128.4,-0.17902,0.00015,14.84367]
[1777021685692,31.47,77604.22,128.4,-0.17902,0.00015,14.84367]
[1777021685880,31.47,77604.22,128.4,-0.17902,0.00015,14.84367]
[1777021686129,31.47,77604.22,128.4,-0.17902,0.00015,14.84367]
[1777021686258,31.45,77586.65,128.4,-0.18151,0.00015,14.96969]
[1777021686824,31.45,77586.65,128.4,-0.18151,0.00015,14.96969]
[1777021687319,31.45,77586.65,128.4,-0.18151,0.00015,14.96969]
[1777021687343,31.45,77577.27,128.4,-0.1829,0.00015,15.03903]
[1777021688695,31.45,77577.21,128.4,-0.18291,0.00015,15.03948]
[1777021688812,31.45,77577.21,128.4,-0.18291,0.00015,15.03948]
[1777021688990,31.45,77577.21,128.4,-0.18291,0.00015,15.03948]
[1777021689208,31.45,77577.21,128.4,-0.18291,0.00015,15.03948]
[1777021689242,31.45,77577.21,128.4,-0.18291,0.00015,15.03948]
[1777021689342,31.45,77577.21,128.4,-0.18291,0.00015,15.03948]
[1777021689540,31.45,77574.74,128.4,-0.18326,0.00015,15.05726]
[1777021689819,31.45,77574.74,128.4,-0.18326,0.00015,15.05726]
[1777021690298,31.45,77556.54,128.4,-0.18598,0.00015,15.19206]
[1777021691510,31.45,77556.54,128.4,-0.18598,0.00015,15.19206]
[1777021692798,31.45,77549.25,128.4,-0.18707,0.00015,15.24581]
[1777021693451,31.45,77549.25,128.4,-0.18707,0.00015,15.24581]
[1777021693542,31.45,77547.78,128.4,-0.18728,0.00015,15.25633]
[1777021695504,31.45,77545.14,128.4,-0.18768,0.00015,15.27571]
[1777021695529,31.45,77545.14,128.4,-0.18768,0.00015,15.27571]
[1777021695806,31.45,77547.5,128.4,-0.18732,0.00015,15.25813]
[1777021695884,31.45,77557.76,128.4,-0.18578,0.00015,15.18217]
[1777021699343,31.45,77565.86,128.4,-0.18457,0.00015,15.12216]
[1777021701440,31.45,77568.25,128.4,-0.18421,0.00015,15.10449]
[1777021701494,31.45,77568.57,128.4,-0.18416,0.00015,15.10218]
[1777021702565,31.45,77560.17,128.4,-0.18542,0.00015,15.16433]
[1777021703496,31.45,77560.17,128.4,-0.18542,0.00015,15.16433]
[1777021704536,31.45,77558.77,128.4,-0.18562,0.00015,15.17449]
[1777021705195,31.45,77558.22,128.4,-0.1857,0.00015,15.17834]
[1777021705366,31.45,77558.22,128.4,-0.1857,0.00015,15.17834]
[1777021705480,31.45,77558.22,128.4,-0.1857,0.00015,15.17834]
[1777021707332,31.45,77550.7,128.4,-0.18682,0.00015,15.23361]
[1777021707364,31.45,77550.7,128.4,-0.18682,0.00015,15.23361]
[1777021707434,31.45,77550.7,128.4,-0.18682,0.00015,15.23361]
[1777021707556,31.45,77550.7,128.4,-0.18682,0.00015,15.23361]
[1777021707544,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707625,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707726,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707756,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707836,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707865,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707881,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021707905,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021708165,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021708375,31.45,77551.73,128.4,-0.18666,0.00015,15.22572]
[1777021708416,31.44,77516.87,128.4,-0.19195,0.00015,15.48288]
[1777021708691,31.44,77516.87,128.4,-0.19195,0.00015,15.48288]
[1777021708964,31.44,77516.87,128.4,-0.19195,0.00015,15.48288]
[1777021708985,31.44,77516.87,128.4,-0.19195,0.00015,15.48288]
[1777021710027,31.44,77513.13,128.4,-0.19252,0.00015,15.51021]
[1777021710324,31.44,77513.13,128.4,-0.19252,0.00015,15.51021]
[1777021713745,31.44,77514.07,128.4,-0.19232,0.00015,15.49768]
[1777021714428,31.44,77513.86,128.4,-0.19234,0.00015,15.49884]
[1777021718265,31.44,77516.01,128.4,-0.192,0.00015,15.4823]
[1777021721565,31.44,77516.93,128.4,-0.19183,0.00015,15.47424]
[1777021721591,31.43,77526.89,128.4,-0.1903,0.00015,15.40052]
[1777021722119,31.43,77526.89,128.4,-0.1903,0.00015,15.40052]
[1777021722581,31.43,77526.89,128.4,-0.1903,0.00015,15.40052]
[1777021722629,31.43,77526.89,128.4,-0.1903,0.00015,15.40052]
[1777021722531,31.43,77475.18,128.4,-0.19829,0.00016,15.78027]
[1777021723605,31.43,77450.18,128.4,-0.20221,0.00016,15.96174]
[1777021724042,31.43,77450.18,128.4,-0.20221,0.00016,15.96174]
[1777021724186,31.43,77450.18,128.4,-0.20221,0.00016,15.96174]
[1777021724291,31.43,77450.18,128.4,-0.20221,0.00016,15.96174]
[1777021724393,31.43,77458.47,128.4,-0.20088,0.00016,15.90074]
[1777021725791,31.43,77460.52,128.4,-0.20056,0.00016,15.88581]
[1777021728249,31.43,77460.61,128.4,-0.20053,0.00016,15.88436]
[1777021728340,31.43,77459.62,128.4,-0.20068,0.00016,15.89132]
[1777021729006,31.43,77459.62,128.4,-0.20068,0.00016,15.89132]
[1777021729824,31.43,77460.71,128.4,-0.2005,0.00016,15.8831]
[1777021730080,31.43,77464.11,128.4,-0.19997,0.00016,15.85832]
[1777021731586,31.43,77464.11,128.4,-0.19997,0.00016,15.85832]
[1777021731654,31.43,77463.66,128.4,-0.20003,0.00016,15.86135]
[1777021732334,31.42,77465.12,128.4,-0.19979,0.00016,15.85014]
[1777021732986,31.42,77465.12,128.4,-0.19979,0.00016,15.85014]
[1777021733105,31.42,77461.28,128.4,-0.20039,0.00016,15.87782]
[1777021733907,31.42,77461.28,128.4,-0.20039,0.00016,15.87782]
[1777021734112,31.42,77463.71,128.4,-0.2,0.00016,15.8598]
[1777021737332,31.42,77465.39,128.4,-0.19972,0.00016,15.84689]
[1777021738245,31.42,77465.31,128.4,-0.19973,0.00016,15.84715]
[1777021738440,31.42,77465.31,128.4,-0.19973,0.00016,15.84715]
[1777021738542,31.42,77465.41,128.4,-0.1997,0.00016,15.84599]
[1777021744007,31.42,77465.85,128.4,-0.19963,0.00016,15.84247]
[1777021747276,31.42,77463.68,128.4,-0.19996,0.00016,15.85816]
[1777021747373,31.42,77464.24,128.4,-0.19987,0.00016,15.854]
[1777021750926,31.42,77465.65,128.4,-0.19965,0.00016,15.84369]
[1777021751025,31.42,77465.65,128.4,-0.19965,0.00016,15.84369]
[1777021752263,31.42,77468.81,128.4,-0.19916,0.00016,15.82062]
[1777021753813,31.42,77469.63,128.4,-0.19903,0.00016,15.81472]
[1777021756114,31.42,77471.03,128.4,-0.19881,0.00016,15.80457]
[1777021757144,31.42,77470.88,128.4,-0.19884,0.00016,15.80571]
[1777021760375,31.42,77470.77,128.4,-0.19886,0.00016,15.80667]
[1777021765413,31.42,77464.4,128.4,-0.19986,0.00016,15.85329]
[1777021765436,31.42,77464.4,128.4,-0.19986,0.00016,15.85329]
[1777021765440,31.42,77464.4,128.4,-0.19986,0.00016,15.85329]
[1777021765586,31.42,77464.4,128.4,-0.19986,0.00016,15.85329]
[1777021765610,31.42,77454.46,128.4,-0.20143,0.00016,15.92573]
[1777021770834,31.42,77450.44,128.4,-0.20205,0.00016,15.95441]
[1777021770945,31.42,77450.44,128.4,-0.20205,0.00016,15.95441]
[1777021773421,31.42,77443.52,128.4,-0.2031,0.00016,15.99968]
[1777021774636,31.42,77443.75,128.4,-0.20306,0.00016,15.99784]
[1777021774638,31.42,77443.75,128.4,-0.20306,0.00016,15.99784]
[1777021776113,31.41,77438.5,128.4,-0.20389,0.00016,16.03559]
[1777021776185,31.41,77438.5,128.4,-0.20389,0.00016,16.03559]
[1777021778586,31.41,77444.64,128.4,-0.2029,0.00016,15.99061]
[1777021780844,31.41,77456.64,128.4,-0.20099,0.00016,15.90291]
[1777021780864,31.41,77456.64,128.4,-0.20099,0.00016,15.90291]
[1777021781700,31.41,77457.66,128.4,-0.20083,0.00016,15.89526]
[1777021781701,31.41,77457.66,128.4,-0.20083,0.00016,15.89526]
[1777021782189,31.41,77457.66,128.4,-0.20083,0.00016,15.89526]
[1777021782197,31.41,77457.66,128.4,-0.20083,0.00016,15.89526]
[1777021783529,31.41,77459.41,128.4,-0.20055,0.00016,15.88229]
[1777021786042,31.41,77462.06,128.4,-0.20012,0.00016,15.86241]
[1777021786480,31.41,77466.91,128.4,-0.19935,0.00016,15.82683]
[1777021791515,31.41,77466.28,128.4,-0.19944,0.00016,15.83063]
[1777021793229,31.41,77465.82,128.4,-0.1995,0.00016,15.83382]
[1777021793231,31.41,77465.82,128.4,-0.1995,0.00016,15.83382]
[1777021796400,31.4,77463.67,128.4,-0.19983,0.00016,15.84894]
[1777021797824,31.4,77465.41,128.4,-0.19955,0.00016,15.83586]
[1777021799377,31.4,77466.94,128.4,-0.1993,0.00016,15.82451]
[1777021804606,31.4,77466.75,128.4,-0.1993,0.00016,15.8242]
[1777021806530,31.4,77466.82,128.4,-0.19928,0.00016,15.82339]
[1777021807263,31.4,77468.0,128.4,-0.19909,0.00016,15.81446]
[1777021808071,31.4,77469.21,128.4,-0.19889,0.00016,15.80533]
[1777021813672,31.39,77469.69,128.4,-0.19878,0.00016,15.80014]
[1777021818707,31.39,77469.73,128.4,-0.19875,0.00016,15.79853]
[1777021818737,31.39,77469.73,128.4,-0.19875,0.00016,15.79853]
[1777021824750,31.38,77461.03,128.4,-0.20008,0.00016,15.86054]
[1777021829785,31.38,77459.82,128.4,-0.20024,0.00016,15.86768]
[1777021834820,31.37,77461.24,128.4,-0.19994,0.00016,15.85094]
[1777021836844,31.37,77461.9,128.4,-0.19983,0.00016,15.8458]
[1777021836938,31.37,77461.9,128.4,-0.19983,0.00016,15.8458]
[1777021837842,31.37,77444.97,128.4,-0.2025,0.00016,15.96869]
[1777021838757,31.37,77444.97,128.4,-0.2025,0.00016,15.96869]
[1777021844541,31.36,77449.14,128.4,-0.20179,0.00016,15.93621]
[1777021849387,31.36,77459.86,128.4,-0.20006,0.00016,15.8561]
[1777021852355,31.36,77464.55,128.4,-0.1993,0.00016,15.82097]
[1777021853865,31.35,77466.47,128.4,-0.19899,0.00016,15.80644]
[1777021858065,31.35,77465.89,128.4,-0.19906,0.00016,15.80975]
[1777021864024,31.35,77465.39,128.4,-0.1991,0.00016,15.81174]
[1777021869059,31.34,77465.76,128.4,-0.19902,0.00016,15.80784]
[1777021870642,31.34,77465.76,128.4,-0.19902,0.00016,15.80784]
[1777021876282,31.34,77465.28,128.4,-0.19907,0.00016,15.80993]
[1777021876320,31.34,77465.28,128.4,-0.19907,0.00016,15.80993]
[1777021876481,31.34,77465.28,128.4,-0.19907,0.00016,15.80993]
[1777021880085,31.34,77459.08,128.4,-0.20001,0.00016,15.854]
[1777021885202,31.33,77461.02,128.4,-0.19968,0.00016,15.83842]
[1777021885202,31.33,77461.02,128.4,-0.19968,0.00016,15.83842]
[1777021885203,31.33,77461.02,128.4,-0.19968,0.00016,15.83842]
[1777021891319,31.33,77454.85,128.4,-0.20062,0.00016,15.88198]
[1777021894289,31.32,77459.1,128.4,-0.19988,0.00016,15.84493]
[1777021894369,31.32,77459.1,128.4,-0.19988,0.00016,15.84493]
[1777021900276,31.32,77460.69,128.4,-0.1996,0.00016,15.83154]
[1777021904374,31.32,77460.45,128.4,-0.19962,0.00016,15.83252]
[1777021904376,31.32,77460.45,128.4,-0.19962,0.00016,15.83252]
[1777021906878,31.31,77457.74,128.4,-0.20003,0.00016,15.8515]
[1777021906891,31.31,77457.74,128.4,-0.20003,0.00016,15.8515]
[1777021912360,31.31,77463.54,128.4,-0.19908,0.00016,15.80764]
[1777021917395,31.31,77463.31,128.4,-0.1991,0.00016,15.80819]
[1777021920759,31.31,77465.34,128.4,-0.19877,0.00016,15.79287]
[1777021920770,31.31,77465.34,128.4,-0.19877,0.00016,15.79287]
[1777021920901,31.31,77465.09,128.4,-0.1988,0.00016,15.7945]
[1777021920928,31.31,77465.09,128.4,-0.1988,0.00016,15.7945]
[1777021920947,31.31,77465.09,128.4,-0.1988,0.00016,15.7945]
[1777021921423,31.3,77480.37,128.4,-0.1964,0.00016,15.68187]
[1777021922254,31.3,77480.37,128.4,-0.1964,0.00016,15.68187]
[1777021922452,31.3,77480.37,128.4,-0.1964,0.00016,15.68187]
[1777021922517,31.3,77478.35,128.4,-0.19671,0.00016,15.69648]
[1777021923735,31.3,77478.35,128.4,-0.19671,0.00016,15.69648]
[1777021925817,31.3,77479.67,128.4,-0.1965,0.00016,15.6866]
[1777021925824,31.3,77479.67,128.4,-0.1965,0.00016,15.6866]
[1777021925866,31.3,77479.85,128.4,-0.19647,0.00016,15.68519]
[1777021925883,31.3,77479.85,128.4,-0.19647,0.00016,15.68519]
[1777021925940,31.3,77479.85,128.4,-0.19647,0.00016,15.68519]
[1777021926458,31.3,77485.32,128.4,-0.19561,0.00016,15.64465]
[1777021927350,31.3,77485.32,128.4,-0.19561,0.00016,15.64465]
[1777021927466,31.3,77485.88,128.4,-0.19552,0.00016,15.6403]
[1777021929347,31.3,77485.76,128.4,-0.19554,0.00016,15.64108]
[1777021929480,31.3,77486.6,128.4,-0.1954,0.00016,15.63478]
[1777021934570,31.3,77487.53,128.4,-0.19524,0.00016,15.62705]
[1777021934591,31.3,77487.53,128.4,-0.19524,0.00016,15.62705]
[1777021936400,31.3,77487.54,128.4,-0.19523,0.00016,15.62652]
[1777021942859,31.29,77488.51,128.4,-0.19505,0.00016,15.61803]
[1777021944548,31.29,77490.75,128.4,-0.19469,0.00016,15.60107]
[1777021944551,31.29,77490.75,128.4,-0.19469,0.00016,15.60107]
[1777021945955,31.29,77498.65,128.4,-0.19346,0.00015,15.5424]
[1777021949108,31.29,77506.13,128.4,-0.1923,0.00015,15.4868]
[1777021949620,31.29,77507.59,128.4,-0.19207,0.00015,15.47576]
[1777021950912,31.29,77510.41,128.4,-0.19163,0.00015,15.45467]
[1777021950928,31.29,77510.41,128.4,-0.19163,0.00015,15.45467]
[1777021951279,31.29,77510.41,128.4,-0.19163,0.00015,15.45467]
[1777021951286,31.29,77510.41,128.4,-0.19163,0.00015,15.45467]
[1777021951608,31.29,77510.41,128.4,-0.19163,0.00015,15.45467]
[1777021951819,31.29,77520.44,128.4,-0.19004,0.00015,15.37537]
[1777021953277,31.29,77517.98,128.4,-0.19041,0.00015,15.39332]
[1777021953279,31.29,77517.98,128.4,-0.19041,0.00015,15.39332]
[1777021953866,31.29,77517.98,128.4,-0.19041,0.00015,15.39332]
[1777021953872,31.29,77518.83,128.4,-0.19028,0.00015,15.38671]
[1777021953919,31.29,77518.83,128.4,-0.19028,0.00015,15.38671]
[1777021954656,31.29,77523.17,128.4,-0.18961,0.00015,15.35423]
[1777021955009,31.29,77523.17,128.4,-0.18961,0.00015,15.35423]
[1777021955208,31.29,77523.17,128.4,-0.18961,0.00015,15.35423]
[1777021956048,31.29,77523.77,128.4,-0.18952,0.00015,15.34971]
[1777021957383,31.29,77524.25,128.4,-0.18944,0.00015,15.3459]
[1777021957544,31.29,77524.25,128.4,-0.18944,0.00015,15.3459]
[1777021959403,31.28,77523.41,128.4,-0.18956,0.00015,15.35164]
[1777021959691,31.28,77523.56,128.4,-0.18953,0.00015,15.35027]
[1777021964806,31.28,77524.67,128.4,-0.18934,0.00015,15.34119]
[1777021970311,31.28,77520.04,128.4,-0.19002,0.00015,15.37422]
[1777021979358,31.27,77518.76,128.4,-0.19017,0.00015,15.38152]
[1777021984869,31.27,77521.33,128.4,-0.18975,0.00015,15.36114]
[1777021989903,31.26,77524.58,128.4,-0.18924,0.00015,15.33596]
[1777021994939,31.26,77521.57,128.4,-0.18968,0.00015,15.35747]
[1777021999974,31.26,77522.01,128.4,-0.18959,0.00015,15.35321]
[1777022005009,31.26,77519.14,128.4,-0.19001,0.00015,15.37352]
[1777022010044,31.25,77519.36,128.4,-0.18996,0.00015,15.37084]
[1777022015079,31.25,77519.9,128.4,-0.18981,0.00015,15.36106]
[1777022020113,31.25,77520.97,128.4,-0.18963,0.00015,15.35221]
[1777022022101,31.25,77520.82,128.4,-0.18965,0.00015,15.35315]
[1777022022128,31.25,77520.79,128.4,-0.18965,0.00015,15.3532]
[1777022027163,31.24,77522.23,128.4,-0.1894,0.00015,15.34102]
[1777022032891,31.24,77522.96,128.4,-0.18927,0.00015,15.33447]
[1777022038884,31.24,77524.97,128.4,-0.18893,0.00015,15.31802]
[1777022038988,31.24,77525.03,128.4,-0.18892,0.00015,15.31732]
[1777022039072,31.24,77525.03,128.4,-0.18892,0.00015,15.31732]
[1777022039077,31.24,77525.03,128.4,-0.18892,0.00015,15.31732]
[1777022039138,31.24,77525.03,128.4,-0.18892,0.00015,15.31732]
[1777022039224,31.24,77525.03,128.4,-0.18892,0.00015,15.31732]
[1777022039539,31.24,77513.38,128.4,-0.1907,0.00015,15.40362]
[1777022039964,31.24,77513.38,128.4,-0.1907,0.00015,15.40362]
[1777022040389,31.24,77513.38,128.4,-0.1907,0.00015,15.40362]
[1777022040584,31.24,77498.89,128.4,-0.19293,0.00015,15.51084]
[1777022045260,31.23,77499.08,128.4,-0.19289,0.00015,15.50881]
[1777022046804,31.23,77499.03,128.4,-0.19289,0.00015,15.50897]
[1777022051173,31.23,77506.95,128.4,-0.19164,0.00015,15.44922]
[1777022051257,31.23,77506.95,128.4,-0.19164,0.00015,15.44922]
[1777022057373,31.23,77517.26,128.4,-0.19002,0.00015,15.371]
[1777022060337,31.22,77519.85,128.4,-0.18961,0.00015,15.35105]
[1777022060935,31.22,77519.85,128.4,-0.18961,0.00015,15.35105]
[1777022063367,31.22,77520.38,128.4,-0.18952,0.00015,15.34647]
[1777022063414,31.22,77521.89,128.4,-0.18928,0.00015,15.33504]
[1777022068450,31.22,77524.4,128.4,-0.18887,0.00015,15.31484]
[1777022069069,31.22,77524.4,128.4,-0.18887,0.00015,15.31484]
[1777022074492,31.21,77523.13,128.4,-0.18898,0.00015,15.31745]
[1777022079526,31.21,77523.43,128.4,-0.1889,0.00015,15.31356]
[1777022084561,31.2,77522.35,128.4,-0.18903,0.00015,15.32001]
[1777022089598,31.2,77523.55,128.4,-0.18882,0.00015,15.30954]
[1777022094637,31.2,77525.34,128.4,-0.18852,0.00015,15.29479]
[1777022096425,31.19,77529.02,128.4,-0.18795,0.00015,15.2671]
[1777022096453,31.19,77529.02,128.4,-0.18795,0.00015,15.2671]
[1777022100256,31.19,77534.03,128.4,-0.18718,0.00015,15.22933]
[1777022100675,31.19,77540.48,128.4,-0.1862,0.00015,15.18096]
[1777022101139,31.19,77540.48,128.4,-0.1862,0.00015,15.18096]
[1777022102275,31.19,77542.64,128.4,-0.18586,0.00015,15.16466]
[1777022103296,31.19,77543.54,128.4,-0.18572,0.00015,15.15775]
[1777022103324,31.19,77543.54,128.4,-0.18572,0.00015,15.15775]
[1777022103589,31.19,77543.54,128.4,-0.18572,0.00015,15.15775]
[1777022103941,31.19,77556.18,128.4,-0.18381,0.00015,15.06305]
[1777022105123,31.19,77560.68,128.4,-0.18313,0.00015,15.0292]
[1777022107822,31.19,77564.35,128.4,-0.18258,0.00015,15.0014]
[1777022108730,31.19,77579.5,128.4,-0.18031,0.00015,14.88755]
[1777022109615,31.19,77579.5,128.4,-0.18031,0.00015,14.88755]
[1777022109843,31.19,77581.21,128.4,-0.18006,0.00015,14.87471]
[1777022110420,31.19,77581.21,128.4,-0.18006,0.00015,14.87471]
[1777022110493,31.19,77581.21,128.4,-0.18006,0.00015,14.87471]
[1777022111240,31.19,77580.6,128.4,-0.18015,0.00015,14.87906]
[1777022111752,31.19,77584.78,128.4,-0.17953,0.00015,14.84767]
[1777022112631,31.19,77584.78,128.4,-0.17953,0.00015,14.84767]
[1777022113111,31.19,77585.36,128.4,-0.17944,0.00015,14.84336]
[1777022113766,31.19,77583.69,128.4,-0.17968,0.00015,14.8557]
[1777022118801,31.19,77582.44,128.4,-0.17985,0.00015,14.86393]
[1777022119056,31.19,77582.44,128.4,-0.17985,0.00015,14.86393]
[1777022119064,31.19,77582.44,128.4,-0.17985,0.00015,14.86393]
[1777022119269,31.19,77582.44,128.4,-0.17985,0.00015,14.86393]
[1777022119499,31.19,77582.44,128.4,-0.17985,0.00015,14.86393]
[1777022119808,31.19,77588.9,128.4,-0.17889,0.00015,14.81521]
[1777022125011,31.18,77591.47,128.4,-0.17848,0.00015,14.79446]
[1777022126213,31.18,77593.57,128.4,-0.17816,0.00015,14.778]
[1777022126269,31.18,77593.57,128.4,-0.17816,0.00015,14.778]
[1777022126321,31.18,77593.57,128.4,-0.17816,0.00015,14.778]
[1777022126365,31.18,77593.57,128.4,-0.17816,0.00015,14.778]
[1777022127626,31.18,77600.09,128.4,-0.17719,0.00015,14.72885]
[1777022127946,31.18,77612.16,128.4,-0.17542,0.00015,14.6377]
[1777022128871,31.18,77620.41,128.4,-0.17422,0.00015,14.57537]
[1777022129369,31.18,77620.41,128.4,-0.17422,0.00015,14.57537]
[1777022129946,31.18,77620.11,128.4,-0.17426,0.00015,14.57759]
[1777022131892,31.17,77628.21,128.4,-0.17296,0.00014,14.50725]
[1777022136422,31.17,77627.94,128.4,-0.17299,0.00014,14.50873]
[1777022136927,31.17,77628.08,128.4,-0.17297,0.00014,14.50752]
[1777022137940,31.17,77628.08,128.4,-0.17297,0.00014,14.50752]
[1777022137986,31.17,77628.16,128.4,-0.17295,0.00014,14.50655]
[1777022138181,31.17,77628.16,128.4,-0.17295,0.00014,14.50655]
[1777022138941,31.16,77628.6,128.4,-0.17288,0.00014,14.50286]
[1777022140955,31.16,77620.19,128.4,-0.17408,0.00015,14.56563]
[1777022144089,31.15,77620.12,128.4,-0.174,0.00015,14.56102]
[1777022144983,31.15,77618.27,128.4,-0.17426,0.00015,14.57478]
[1777022146107,31.15,77617.66,128.4,-0.17435,0.00015,14.57915]
[1777022147855,31.15,77617.64,128.4,-0.17435,0.00015,14.57907]
[1777022148012,31.15,77620.57,128.4,-0.17391,0.00015,14.55672]
[1777022148204,31.15,77620.57,128.4,-0.17391,0.00015,14.55672]
[1777022149017,31.15,77628.72,128.4,-0.17273,0.00014,14.49501]
[1777022152324,31.15,77631.22,128.4,-0.17237,0.00014,14.47596]
[1777022153527,31.15,77632.73,128.4,-0.17215,0.00014,14.46445]
[1777022154052,31.14,77629.29,128.4,-0.17263,0.00014,14.48969]
[1777022159087,31.14,77631.67,128.4,-0.17225,0.00014,14.47011]
[1777022160929,31.14,77631.67,128.4,-0.17225,0.00014,14.47011]
[1777022163967,31.14,77631.26,128.4,-0.1723,0.00014,14.47228]
[1777022166094,31.14,77630.79,128.4,-0.17235,0.00014,14.47495]
[1777022171171,31.13,77629.43,128.4,-0.1725,0.00014,14.4827]
[1777022176207,31.12,77629.21,128.4,-0.17249,0.00014,14.48207]
[1777022181242,31.12,77630.91,128.4,-0.1722,0.00014,14.46694]
[1777022186844,31.11,77631.04,128.4,-0.17215,0.00014,14.46422]
[1777022192319,31.11,77630.44,128.4,-0.17214,0.00014,14.46091]
[1777022196278,31.1,77630.33,128.4,-0.17213,0.00014,14.46047]
[1777022202868,31.1,77630.09,128.4,-0.17211,0.00014,14.45946]
[1777022208432,31.09,77630.22,128.4,-0.17203,0.00014,14.45513]
[1777022209137,31.09,77630.22,128.4,-0.17203,0.00014,14.45513]
[1777022214474,31.08,77631.23,128.4,-0.17183,0.00014,14.44471]
[1777022219509,31.08,77629.45,128.4,-0.17205,0.00014,14.4559]
[1777022220150,31.08,77629.45,128.4,-0.17205,0.00014,14.4559]
[1777022225364,31.07,77623.37,128.4,-0.17288,0.00015,14.49961]
[1777022230586,31.06,77623.84,128.4,-0.17275,0.00015,14.49248]
[1777022236482,31.06,77623.59,128.4,-0.17275,0.00015,14.49236]
[1777022242670,31.05,77622.38,128.4,-0.17285,0.00015,14.49761]
[1777022247705,31.04,77621.79,128.4,-0.17289,0.00015,14.49969]
[1777022252739,31.04,77620.42,128.4,-0.173,0.00015,14.50292]
[1777022257775,31.03,77619.24,128.4,-0.17313,0.00015,14.50951]
[1777022262810,31.02,77618.84,128.4,-0.17315,0.00015,14.51021]
[1777022267845,31.02,77618.01,128.4,-0.17322,0.00015,14.5142]
[1777022269564,31.02,77618.01,128.4,-0.17321,0.00015,14.51375]
[1777022269859,31.02,77618.01,128.4,-0.17321,0.00015,14.51375]
[1777022270020,31.02,77618.01,128.4,-0.17321,0.00015,14.51375]
[1777022270073,31.02,77618.01,128.4,-0.17321,0.00015,14.51375]
[1777022270140,31.02,77618.01,128.4,-0.17321,0.00015,14.51375]
[1777022270151,31.02,77566.62,128.4,-0.1808,0.00015,14.90226]
[1777022270252,31.02,77566.62,128.4,-0.1808,0.00015,14.90226]
[1777022270651,31.02,77566.62,128.4,-0.1808,0.00015,14.90226]
[1777022270699,31.02,77566.62,128.4,-0.1808,0.00015,14.90226]
[1777022270843,31.02,77566.62,128.4,-0.1808,0.00015,14.90226]
[1777022271264,31.01,77539.86,128.4,-0.18483,0.00015,15.10338]
[1777022271614,31.01,77539.86,128.4,-0.18483,0.00015,15.10338]
[1777022271874,31.01,77535.33,128.4,-0.1855,0.00015,15.13673]
[1777022273845,31.01,77530.81,128.4,-0.18618,0.00015,15.17009]
[1777022273888,31.01,77526.76,128.4,-0.18678,0.00015,15.19985]
[1777022274580,31.01,77526.76,128.4,-0.18678,0.00015,15.19985]
[1777022274587,31.01,77526.76,128.4,-0.18678,0.00015,15.19985]
[1777022274895,31.01,77525.72,128.4,-0.18693,0.00015,15.20716]
[1777022275328,31.01,77525.72,128.4,-0.18693,0.00015,15.20716]
[1777022275902,31.01,77523.67,128.4,-0.18724,0.00015,15.22223]
[1777022276543,31.01,77523.67,128.4,-0.18724,0.00015,15.22223]
[1777022281232,31.0,77531.36,128.4,-0.18604,0.00015,15.16301]
[1777022286979,31.0,77530.81,128.4,-0.18609,0.00015,15.16541]
[1777022287220,31.0,77530.81,128.4,-0.18609,0.00015,15.16541]
[1777022288700,31.0,77530.9,128.4,-0.18607,0.00015,15.16444]
[1777022288881,31.0,77530.9,128.4,-0.18607,0.00015,15.16444]
[1777022288993,31.0,77532.17,128.4,-0.18587,0.00015,15.15461]
[1777022289260,31.0,77532.17,128.4,-0.18587,0.00015,15.15461]
[1777022290000,31.0,77542.38,128.4,-0.1843,0.00015,15.07737]
[1777022295035,30.99,77536.85,128.4,-0.18511,0.00015,15.11724]
[1777022299152,30.99,77537.72,128.4,-0.18496,0.00015,15.10966]
[1777022300031,30.99,77537.69,128.4,-0.18496,0.00015,15.10955]
[1777022300071,30.99,77537.63,128.4,-0.18496,0.00015,15.1098]
[1777022305112,30.98,77535.32,128.4,-0.18529,0.00015,15.1262]
[1777022307410,30.98,77535.17,128.4,-0.18531,0.00015,15.12692]
[1777022309588,30.98,77522.61,128.4,-0.18722,0.00015,15.2209]
[1777022309685,30.98,77522.61,128.4,-0.18722,0.00015,15.2209]
[1777022310149,30.98,77521.92,128.4,-0.18732,0.00015,15.22577]
[1777022314920,30.98,77519.73,128.4,-0.1876,0.00015,15.23666]
[1777022314935,30.98,77519.73,128.4,-0.1876,0.00015,15.23666]
[1777022314950,30.98,77519.73,128.4,-0.1876,0.00015,15.23666]
[1777022316293,30.98,77510.11,128.4,-0.18907,0.00015,15.30843]
[1777022318620,30.98,77510.09,128.4,-0.18906,0.00015,15.30799]
[1777022320900,30.98,77509.74,128.4,-0.18911,0.00015,15.31032]
[1777022320911,30.98,77509.74,128.4,-0.18911,0.00015,15.31032]
[1777022320945,30.98,77509.74,128.4,-0.18911,0.00015,15.31032]
[1777022320948,30.98,77509.74,128.4,-0.18911,0.00015,15.31032]
[1777022321226,30.97,77513.43,128.4,-0.18853,0.00015,15.28213]
[1777022322934,30.97,77514.76,128.4,-0.18832,0.00015,15.27212]
[1777022323239,30.97,77514.21,128.4,-0.18841,0.00015,15.27623]
[1777022323696,30.97,77514.21,128.4,-0.18841,0.00015,15.27623]
[1777022324247,30.97,77514.63,128.4,-0.18834,0.00015,15.27286]
[1777022329401,30.97,77516.52,128.4,-0.18805,0.00015,15.25859]
[1777022331442,30.97,77525.11,128.4,-0.18673,0.00015,15.19407]
[1777022332059,30.97,77525.11,128.4,-0.18673,0.00015,15.19407]
[1777022333502,30.97,77526.95,128.4,-0.18645,0.00015,15.18034]
[1777022334190,30.97,77526.95,128.4,-0.18645,0.00015,15.18034]
[1777022334207,30.97,77527.0,128.4,-0.18644,0.00015,15.17988]
[1777022334546,30.97,77527.0,128.4,-0.18644,0.00015,15.17988]
[1777022340546,30.97,77527.62,128.4,-0.18633,0.00015,15.17446]
[1777022340566,30.97,77527.62,128.4,-0.18633,0.00015,15.17446]
[1777022341202,30.97,77527.62,128.4,-0.18633,0.00015,15.17446]
[1777022341541,30.97,77527.62,128.4,-0.18633,0.00015,15.1743]
[1777022342277,30.97,77527.6,128.4,-0.18633,0.00015,15.17429]
[1777022342491,30.97,77527.6,128.4,-0.18633,0.00015,15.17429]
[1777022343270,30.97,77527.6,128.4,-0.18633,0.00015,15.17429]
[1777022343657,30.97,77527.6,128.4,-0.18632,0.00015,15.17412]
[1777022344898,30.97,77528.14,128.4,-0.18624,0.00015,15.16992]
[1777022347619,30.97,77528.2,128.4,-0.18623,0.00015,15.1693]
[1777022347646,30.97,77528.2,128.4,-0.18622,0.00015,15.16895]
[1777022349440,30.97,77529.62,128.4,-0.186,0.00015,15.15809]
[1777022349535,30.97,77529.62,128.4,-0.186,0.00015,15.15809]
[1777022349582,30.97,77530.15,128.4,-0.18592,0.00015,15.15414]
[1777022353235,30.97,77538.01,128.4,-0.18471,0.00015,15.09458]
[1777022357052,30.97,77537.46,128.4,-0.18479,0.00015,15.09816]
[1777022357067,30.97,77537.61,128.4,-0.18476,0.00015,15.09676]
[1777022358959,30.97,77537.65,128.4,-0.18475,0.00015,15.09646]
[1777022359004,30.96,77539.29,128.4,-0.18449,0.00015,15.08358]
[1777022363415,30.96,77540.06,128.4,-0.18437,0.00015,15.07747]
[1777022363534,30.96,77540.06,128.4,-0.18437,0.00015,15.07747]
[1777022363819,30.96,77540.06,128.4,-0.18437,0.00015,15.07747]
[1777022363988,30.96,77540.06,128.4,-0.18437,0.00015,15.07747]
[1777022364088,30.96,77542.41,128.4,-0.18401,0.00015,15.05946]
[1777022365144,30.96,77542.41,128.4,-0.18401,0.00015,15.05946]
[1777022365238,30.96,77550.87,128.4,-0.18272,0.00015,14.99551]
[1777022366173,30.96,77550.87,128.4,-0.18272,0.00015,14.99551]
[1777022367680,30.96,77550.8,128.4,-0.18273,0.00015,14.99578]
[1777022367859,30.96,77550.8,128.4,-0.18273,0.00015,14.99578]
[1777022369285,30.96,77552.18,118.7,-0.18251,0.00015,14.98488]
[1777022371961,30.96,77556.06,118.7,-0.18192,0.00015,14.95511]
[1777022372540,30.96,77556.49,118.7,-0.1818,0.00015,14.94663]
[1777022372567,30.96,77556.49,118.7,-0.1818,0.00015,14.94663]
[1777022373010,30.96,77556.51,118.7,-0.1818,0.00015,14.94644]
[1777022375567,30.96,77562.77,118.7,-0.18086,0.00015,14.89909]
[1777022375651,30.96,77562.77,118.7,-0.18086,0.00015,14.89912]
[1777022377684,30.96,77562.7,118.7,-0.18086,0.00015,14.89946]
[1777022378901,30.96,77562.7,118.7,-0.18086,0.00015,14.89909]
[1777022378996,30.96,77562.7,118.7,-0.18086,0.00015,14.89909]
[1777022379562,30.96,77562.7,118.7,-0.18085,0.00015,14.89891]
[1777022379618,30.96,77562.7,118.7,-0.18085,0.00015,14.89891]
[1777022379646,30.96,77562.7,118.7,-0.18085,0.00015,14.89891]
[1777022379803,30.96,77562.7,118.7,-0.18085,0.00015,14.89891]
[1777022379902,30.96,77563.24,118.7,-0.18077,0.00015,14.89464]
[1777022382403,30.96,77570.9,118.7,-0.17962,0.00015,14.83671]
[1777022382847,30.96,77570.67,118.7,-0.17965,0.00015,14.83841]
[1777022386106,30.96,77572.21,118.7,-0.17942,0.00015,14.82663]
[1777022389753,30.95,77572.49,118.7,-0.17937,0.00015,14.82407]
[1777022389768,30.95,77572.49,118.7,-0.17937,0.00015,14.82407]
[1777022389843,30.95,77572.84,118.7,-0.17931,0.00015,14.82118]
[1777022390998,30.95,77572.84,118.7,-0.17931,0.00015,14.82118]
[1777022391067,30.95,77577.42,118.7,-0.17863,0.00015,14.78658]
[1777022392111,30.95,77577.42,118.7,-0.17863,0.00015,14.78658]
[1777022392212,30.95,77578.81,118.7,-0.17842,0.00015,14.77597]
[1777022394035,30.95,77580.25,118.7,-0.17821,0.00015,14.76506]
[1777022394327,30.95,77580.25,118.7,-0.17821,0.00015,14.76506]
[1777022394738,30.95,77583.08,118.7,-0.17779,0.00015,14.74391]
[1777022396011,30.95,77583.08,118.7,-0.17779,0.00015,14.74391]
[1777022396222,30.95,77583.72,118.7,-0.1777,0.00015,14.73898]
[1777022400304,30.96,77585.3,118.7,-0.17747,0.00015,14.72758]
[1777022400353,30.96,77585.3,118.7,-0.17747,0.00015,14.72758]
[1777022400660,30.96,77585.64,118.7,-0.17742,0.00015,14.725]
[1777022401280,30.96,77589.26,118.7,-0.17689,0.00015,14.69775]
[1777022403737,30.96,77581.95,118.7,-0.17798,0.00015,14.75317]
[1777022403740,30.96,77581.95,118.7,-0.17798,0.00015,14.75317]
[1777022405208,30.96,77582.46,118.7,-0.1779,0.00015,14.74928]
[1777022405295,30.96,77582.82,118.7,-0.17784,0.00015,14.74646]
[1777022407034,30.95,77577.48,118.7,-0.17863,0.00015,14.78668]
[1777022407158,30.95,77577.29,118.7,-0.17866,0.00015,14.78782]
[1777022408459,30.95,77578.37,118.7,-0.1785,0.00015,14.77964]
[1777022409295,30.95,77579.26,118.7,-0.17836,0.00015,14.77251]
[1777022409879,30.95,77579.26,118.7,-0.17836,0.00015,14.77251]
[1777022415148,30.95,77577.52,118.7,-0.17859,0.00015,14.78426]
[1777022419303,30.95,77577.5,118.7,-0.17857,0.00015,14.78319]
[1777022419917,30.95,77576.89,118.7,-0.17865,0.00015,14.78741]
[1777022421037,30.95,77576.89,118.7,-0.17865,0.00015,14.78741]
[1777022426966,30.94,77577.5,118.7,-0.17854,0.00015,14.78202]
[1777022429076,30.94,77577.5,118.7,-0.17854,0.00015,14.78202]
[1777022429103,30.94,77577.5,118.7,-0.17854,0.00015,14.78202]
[1777022431935,30.94,77576.13,118.7,-0.17874,0.00015,14.79188]
[1777022431941,30.94,77576.13,118.7,-0.17874,0.00015,14.79188]
[1777022437385,30.94,77567.02,118.7,-0.18003,0.00015,14.85472]
[1777022439867,30.94,77565.93,118.7,-0.18019,0.00015,14.86246]
[1777022444754,30.93,77565.03,118.7,-0.1803,0.00015,14.86794]
[1777022445219,30.93,77565.03,118.7,-0.1803,0.00015,14.86794]
[1777022446257,30.93,77565.07,118.7,-0.18028,0.00015,14.86737]
[1777022446308,30.93,77565.07,118.7,-0.18028,0.00015,14.86737]
[1777022452142,30.93,77563.61,118.7,-0.18047,0.00015,14.87681]
[1777022457176,30.93,77559.59,118.7,-0.18105,0.00015,14.90609]
[1777022462233,30.92,77555.75,118.7,-0.18161,0.00015,14.93406]
[1777022464370,30.92,77546.94,118.7,-0.18293,0.00015,14.99979]
[1777022470268,30.92,77545.96,118.7,-0.18303,0.00015,15.00509]
[1777022475217,30.91,77543.92,118.7,-0.18332,0.00015,15.01919]
[1777022480452,30.91,77544.78,118.7,-0.18315,0.00015,15.01086]
[1777022480453,30.91,77544.78,118.7,-0.18315,0.00015,15.01086]
[1777022487386,30.9,77544.54,118.7,-0.18315,0.00015,15.01072]
[1777022492364,30.9,77544.84,118.7,-0.18304,0.00015,15.00259]
[1777022497457,30.9,77545.73,118.7,-0.18288,0.00015,14.9944]
[1777022500557,30.89,77545.77,118.7,-0.18286,0.00015,14.99364]
[1777022502362,30.89,77545.77,118.7,-0.18286,0.00015,14.99341]
[1777022502412,30.89,77551.55,118.7,-0.18197,0.00015,14.94927]
[1777022502556,30.89,77551.55,118.7,-0.18197,0.00015,14.94927]
[1777022503068,30.89,77551.55,118.7,-0.18197,0.00015,14.94927]
[1777022503106,30.89,77551.55,118.7,-0.18197,0.00015,14.94927]
[1777022503230,30.89,77551.55,118.7,-0.18197,0.00015,14.94927]
[1777022503237,30.89,77551.55,118.7,-0.18197,0.00015,14.94927]
[1777022503417,30.89,77550.69,118.7,-0.1821,0.00015,14.9556]
[1777022503928,30.89,77550.69,118.7,-0.1821,0.00015,14.9556]
[1777022504387,30.89,77570.08,118.7,-0.17918,0.00015,14.80843]
[1777022504526,30.89,77570.08,118.7,-0.17918,0.00015,14.80843]
[1777022507029,30.89,77569.97,118.7,-0.17919,0.00015,14.80905]
[1777022507413,30.89,77570.74,118.7,-0.17907,0.00015,14.80277]
[1777022509151,30.89,77571.02,118.7,-0.17902,0.00015,14.80023]
[1777022509746,30.89,77570.83,118.7,-0.17904,0.00015,14.80124]
[1777022511584,30.89,77576.38,118.7,-0.1782,0.00015,14.75872]
[1777022517609,30.88,77575.51,118.7,-0.17828,0.00015,14.76247]
[1777022522645,30.87,77573.85,118.7,-0.17848,0.00015,14.77292]
[1777022523939,30.87,77573.85,118.7,-0.17848,0.00015,14.77292]
[1777022526006,30.87,77572.5,118.7,-0.17867,0.00015,14.78224]
[1777022528064,30.87,77571.18,118.7,-0.17885,0.00015,14.79128]
[1777022530132,30.87,77571.32,118.7,-0.17881,0.00015,14.78922]
[1777022535737,30.86,77571.62,118.7,-0.17869,0.00015,14.78342]
[1777022538704,30.86,77570.02,118.7,-0.17891,0.00015,14.79457]
[1777022538758,30.85,77570.47,118.7,-0.17884,0.00015,14.79063]
[1777022540531,30.85,77570.25,118.7,-0.17886,0.00015,14.79183]
[1777022542589,30.85,77570.77,118.7,-0.17876,0.00015,14.78694]
[1777022545244,30.85,77570.24,118.7,-0.17883,0.00015,14.79003]
[1777022546100,30.85,77570.62,118.7,-0.17875,0.00015,14.78622]
[1777022550572,30.84,77570.68,118.7,-0.17871,0.00015,14.78394]
[1777022550664,30.84,77570.68,118.7,-0.17871,0.00015,14.78394]
[1777022551362,30.84,77570.68,118.7,-0.17871,0.00015,14.78394]
[1777022551409,30.84,77565.99,118.7,-0.17935,0.00015,14.81381]
[1777022556264,30.84,77561.8,118.7,-0.17995,0.00015,14.84401]
[1777022556341,30.83,77561.12,118.7,-0.18003,0.00015,14.84806]
[1777022556601,30.83,77561.12,118.7,-0.18003,0.00015,14.84806]
[1777022556607,30.83,77561.12,118.7,-0.18003,0.00015,14.84806]
[1777022556636,30.83,77561.12,118.7,-0.18003,0.00015,14.84806]
[1777022556917,30.83,77561.12,118.7,-0.18003,0.00015,14.84806]
[1777022557097,30.83,77561.12,118.7,-0.18003,0.00015,14.84806]
[1777022557198,30.83,77555.63,118.7,-0.18085,0.00015,14.88962]
[1777022560385,30.83,77549.59,118.7,-0.18176,0.00015,14.93527]
[1777022560449,30.83,77549.59,118.7,-0.18176,0.00015,14.93527]
[1777022560633,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022560698,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022560976,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022561071,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022561140,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022561182,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022561246,30.83,77548.58,118.7,-0.18191,0.00015,14.94244]
[1777022561506,30.83,77522.38,118.7,-0.1859,0.00015,15.14089]
[1777022561588,30.83,77522.38,118.7,-0.1859,0.00015,15.14089]
[1777022561650,30.83,77522.38,118.7,-0.1859,0.00015,15.14089]
[1777022561709,30.83,77522.38,118.7,-0.1859,0.00015,15.14089]
[1777022562417,30.83,77503.1,118.7,-0.18887,0.00016,15.28592]
[1777022562813,30.83,77503.1,118.7,-0.18887,0.00016,15.28592]
[1777022563155,30.83,77503.1,118.7,-0.18887,0.00016,15.28592]
[1777022563249,30.83,77503.1,118.7,-0.18887,0.00016,15.28592]
[1777022563456,30.83,77504.15,118.7,-0.18869,0.00016,15.27754]
[1777022563762,30.83,77504.15,118.7,-0.18869,0.00016,15.27754]
[1777022563766,30.83,77504.15,118.7,-0.18869,0.00016,15.27754]
[1777022564263,30.83,77504.15,118.7,-0.18869,0.00016,15.27754]
[1777022565964,30.83,77496.51,118.7,-0.18987,0.00016,15.33453]
[1777022567244,30.83,77490.39,118.7,-0.19082,0.00016,15.3806]
[1777022570755,30.82,77492.0,118.7,-0.19054,0.00016,15.36693]
[1777022570774,30.82,77492.0,118.7,-0.19054,0.00016,15.36693]
[1777022572676,30.82,77497.13,118.7,-0.18972,0.00016,15.32719]
[1777022572768,30.82,77497.13,118.7,-0.18972,0.00016,15.32719]
[1777022573431,30.82,77490.62,118.7,-0.19073,0.00016,15.37611]
[1777022573726,30.82,77490.62,118.7,-0.19073,0.00016,15.37611]
[1777022574019,30.82,77490.05,118.7,-0.19082,0.00016,15.3804]
[1777022578414,30.82,77489.58,118.7,-0.19087,0.00016,15.38289]
[1777022578431,30.82,77489.58,118.7,-0.19087,0.00016,15.38289]
[1777022579021,30.81,77490.77,118.7,-0.19067,0.00016,15.37322]
[1777022579123,30.81,77500.43,118.7,-0.18916,0.00016,15.30024]
[1777022581168,30.81,77501.02,118.7,-0.18907,0.00016,15.29579]
[1777022581237,30.81,77501.02,118.7,-0.18907,0.00016,15.29579]
[1777022581270,30.81,77502.04,118.7,-0.1889,0.00016,15.28748]
[1777022581844,30.81,77502.04,118.7,-0.1889,0.00016,15.28748]
[1777022582076,30.81,77509.39,118.7,-0.18776,0.00015,15.23201]
[1777022582553,30.81,77509.39,118.7,-0.18776,0.00015,15.23201]
[1777022582555,30.81,77509.39,118.7,-0.18776,0.00015,15.23201]
[1777022583802,30.81,77510.54,118.7,-0.18758,0.00015,15.22302]
[1777022584911,30.81,77504.22,118.7,-0.18855,0.00016,15.27049]
[1777022584933,30.81,77504.22,118.7,-0.18855,0.00016,15.27049]
[1777022587429,30.81,77495.32,118.7,-0.18993,0.00016,15.3371]
[1777022588955,30.81,77492.66,118.7,-0.19033,0.00016,15.35642]
[1777022588956,30.81,77492.66,118.7,-0.19033,0.00016,15.35642]
[1777022589475,30.81,77492.66,118.7,-0.19033,0.00016,15.35642]
[1777022591063,30.81,77492.8,118.7,-0.19029,0.00016,15.3546]
[1777022594267,30.8,77499.36,118.7,-0.18924,0.00016,15.30361]
[1777022594464,30.8,77499.68,118.7,-0.18918,0.00016,15.30086]
[1777022595226,30.8,77499.68,118.7,-0.18918,0.00016,15.30086]
[1777022595496,30.8,77499.68,118.7,-0.18918,0.00016,15.30086]
[1777022596278,30.8,77507.34,118.7,-0.18799,0.00015,15.24291]
[1777022596376,30.8,77516.05,118.7,-0.18664,0.00015,15.17701]
[1777022596907,30.8,77516.05,118.7,-0.18664,0.00015,15.17701]
[1777022597029,30.8,77516.05,118.7,-0.18664,0.00015,15.17701]
[1777022597036,30.8,77516.05,118.7,-0.18664,0.00015,15.17701]
[1777022597355,30.8,77516.05,118.7,-0.18664,0.00015,15.17701]
[1777022597401,30.8,77516.05,118.7,-0.18664,0.00015,15.17701]
[1777022597454,30.8,77529.55,118.7,-0.18457,0.00015,15.07483]
[1777022601200,30.8,77530.66,118.7,-0.18437,0.00015,15.06516]
[1777022601209,30.8,77530.66,118.7,-0.18437,0.00015,15.06516]
[1777022601317,30.8,77530.66,118.7,-0.18437,0.00015,15.06516]
[1777022601407,30.8,77530.57,118.7,-0.18438,0.00015,15.06541]
[1777022603983,30.79,77523.55,118.7,-0.18545,0.00015,15.11811]
[1777022610281,30.79,77511.13,118.7,-0.18732,0.00015,15.21008]
[1777022615334,30.78,77508.76,118.7,-0.18762,0.00015,15.22179]
[1777022617969,30.78,77508.71,118.7,-0.1876,0.00015,15.22109]
[1777022618039,30.78,77508.71,118.7,-0.1876,0.00015,15.22109]
[1777022618337,30.78,77505.61,118.7,-0.18808,0.00015,15.2443]
[1777022622075,30.78,77503.06,118.7,-0.18846,0.00016,15.26283]
[1777022627386,30.78,77499.69,118.7,-0.18895,0.00016,15.28679]
[1777022632435,30.77,77498.27,118.7,-0.18914,0.00016,15.2957]
[1777022637470,30.77,77493.86,118.7,-0.18979,0.00016,15.32729]
[1777022642505,30.76,77494.45,118.7,-0.18966,0.00016,15.3211]
[1777022647539,30.76,77495.26,118.7,-0.1895,0.00016,15.31325]
[1777022647976,30.76,77495.26,118.7,-0.1895,0.00016,15.31325]
[1777022653582,30.75,77495.16,118.7,-0.18947,0.00016,15.31192]
[1777022657458,30.75,77496.23,118.7,-0.18929,0.00016,15.30279]
[1777022657514,30.75,77496.23,118.7,-0.18929,0.00016,15.30279]
[1777022657531,30.75,77496.23,118.7,-0.18929,0.00016,15.30279]
[1777022657610,30.75,77501.54,118.7,-0.18845,0.00016,15.26232]
[1777022657807,30.75,77501.54,118.7,-0.18845,0.00016,15.26232]
[1777022658525,30.75,77501.54,118.7,-0.18845,0.00016,15.26232]
[1777022660317,30.75,77504.71,118.7,-0.18795,0.00016,15.23797]
[1777022660631,30.75,77503.88,118.7,-0.18808,0.00016,15.24417]
[1777022663517,30.75,77504.44,118.7,-0.18798,0.00016,15.23937]
[1777022663601,30.74,77504.44,118.7,-0.18798,0.00016,15.23909]
[1777022668985,30.74,77507.06,118.7,-0.18757,0.00015,15.21896]
[1777022669265,30.74,77507.06,118.7,-0.18757,0.00015,15.21896]
[1777022669420,30.74,77507.65,118.7,-0.18747,0.00015,15.21445]
[1777022672072,30.74,77507.25,118.7,-0.18748,0.00015,15.21218]
[1777022672129,30.74,77507.25,118.7,-0.18748,0.00015,15.21218]
[1777022672722,30.74,77507.14,118.7,-0.1875,0.00015,15.21301]
[1777022672853,30.74,77507.14,118.7,-0.1875,0.00015,15.21301]
[1777022673665,30.74,77510.09,118.7,-0.18704,0.00015,15.19043]
[1777022673667,30.74,77510.09,118.7,-0.18704,0.00015,15.19043]
[1777022674065,30.74,77510.09,118.7,-0.18704,0.00015,15.19043]
[1777022674440,30.74,77510.09,118.7,-0.18704,0.00015,15.19043]
[1777022674541,30.74,77513.82,118.7,-0.18646,0.00015,15.16199]
[1777022674727,30.74,77513.82,118.7,-0.18646,0.00015,15.16199]
[1777022674780,30.74,77513.82,118.7,-0.18646,0.00015,15.16199]
[1777022675487,30.74,77513.82,118.7,-0.18646,0.00015,15.16199]
[1777022675603,30.74,77513.82,118.7,-0.18646,0.00015,15.16199]
[1777022675544,30.74,77519.74,118.7,-0.18554,0.00015,15.11664]
[1777022676580,30.74,77520.33,118.7,-0.18544,0.00015,15.1117]
[1777022676714,30.74,77520.33,118.7,-0.18544,0.00015,15.1117]
[1777022676741,30.74,77520.33,118.7,-0.18544,0.00015,15.1117]
[1777022677316,30.74,77520.33,118.7,-0.18544,0.00015,15.1117]
[1777022677542,30.74,77520.33,118.7,-0.18544,0.00015,15.1117]
[1777022678991,30.74,77523.84,118.7,-0.18489,0.00015,15.08462]
[1777022679092,30.74,77523.74,118.7,-0.1849,0.00015,15.08495]
[1777022682175,30.74,77523.73,118.7,-0.1849,0.00015,15.08491]
[1777022682230,30.74,77523.59,118.7,-0.18492,0.00015,15.08585]
[1777022687979,30.73,77523.13,118.7,-0.18495,0.00015,15.08764]
[1777022691532,30.73,77521.04,118.7,-0.18525,0.00015,15.10221]
[1777022696884,30.72,77520.44,118.7,-0.18528,0.00015,15.10368]
[1777022699119,30.72,77520.52,118.7,-0.18526,0.00015,15.10263]
[1777022700015,30.72,77520.11,118.7,-0.18531,0.00015,15.1053]
[1777022702582,30.72,77520.86,118.7,-0.18518,0.00015,15.09872]
[1777022705390,30.71,77520.63,118.7,-0.18519,0.00015,15.09916]
[1777022710176,30.71,77518.61,118.7,-0.18546,0.00015,15.11233]
[1777022711868,30.7,77514.06,118.7,-0.18614,0.00015,15.14596]
[1777022712184,30.7,77514.06,118.7,-0.18614,0.00015,15.14596]
[1777022713734,30.7,77511.4,118.7,-0.18653,0.00015,15.16493]
[1777022713783,30.7,77511.4,118.7,-0.18653,0.00015,15.16493]
[1777022713884,30.7,77511.4,118.7,-0.18653,0.00015,15.16493]
[1777022715797,30.7,77507.01,118.7,-0.1872,0.00015,15.19785]
[1777022717417,30.7,77507.24,118.7,-0.18715,0.00015,15.19531]
[1777022717505,30.7,77507.24,118.7,-0.18715,0.00015,15.19531]
[1777022718339,30.7,77509.03,118.7,-0.18686,0.00015,15.18136]
[1777022718814,30.7,77514.53,118.7,-0.18601,0.00015,15.13929]
[1777022724073,30.69,77510.93,118.7,-0.18653,0.00015,15.165]
[1777022729110,30.69,77511.82,118.7,-0.18636,0.00015,15.15656]
[1777022733106,30.68,77511.39,118.7,-0.18636,0.00015,15.15401]
[1777022734937,30.68,77512.42,118.7,-0.18619,0.00015,15.14553]
[1777022738198,30.68,77511.3,118.7,-0.18635,0.00015,15.15307]
[1777022742530,30.68,77511.37,118.7,-0.18631,0.00015,15.15123]
[1777022743528,30.68,77511.37,118.7,-0.1863,0.00015,15.15058]
[1777022744560,30.67,77511.44,118.7,-0.18628,0.00015,15.14958]
[1777022747677,30.67,77511.27,118.7,-0.18628,0.00015,15.14993]
[1777022754592,30.66,77513.27,118.7,-0.18591,0.00015,15.13138]
[1777022754641,30.66,77513.27,118.7,-0.18591,0.00015,15.13138]
[1777022754703,30.66,77513.23,118.7,-0.1859,0.00015,15.13079]
[1777022754980,30.66,77513.23,118.7,-0.1859,0.00015,15.13079]
[1777022755114,30.66,77513.23,118.7,-0.1859,0.00015,15.13079]
[1777022755124,30.66,77513.23,118.7,-0.1859,0.00015,15.13079]
[1777022755132,30.66,77513.23,118.7,-0.1859,0.00015,15.13079]
[1777022755173,30.66,77513.23,118.7,-0.1859,0.00015,15.13079]
[1777022755293,30.66,77526.97,118.7,-0.18378,0.00015,15.02621]
[1777022760490,30.66,77529.72,118.7,-0.18333,0.00015,15.00373]
[1777022761480,30.65,77531.82,118.7,-0.183,0.00015,14.98705]
[1777022762237,30.65,77531.72,118.7,-0.183,0.00015,14.9875]
[1777022762242,30.65,77531.72,118.7,-0.183,0.00015,14.9875]
[1777022767377,30.65,77528.82,118.7,-0.18341,0.00015,15.00757]
[1777022768630,30.65,77528.82,118.7,-0.18341,0.00015,15.00757]
[1777022774428,30.64,77529.47,118.7,-0.18326,0.00015,15.00021]
[1777022778793,30.64,77528.96,118.7,-0.18331,0.00015,15.00272]
[1777022784520,30.63,77527.1,118.7,-0.18356,0.00015,15.01477]
[1777022790563,30.63,77527.28,118.7,-0.18349,0.00015,15.01123]
[1777022791966,30.63,77527.6,118.7,-0.18339,0.00015,15.00362]
[1777022792961,30.63,77523.7,118.7,-0.18398,0.00015,15.03302]
[1777022792983,30.63,77523.7,118.7,-0.18398,0.00015,15.03302]
[1777022795520,30.62,77520.11,118.7,-0.18452,0.00015,15.05959]
[1777022795522,30.62,77520.11,118.7,-0.18452,0.00015,15.05959]
[1777022800633,30.62,77520.34,118.7,-0.18443,0.00015,15.0553]
[1777022802343,30.62,77520.26,118.7,-0.18444,0.00015,15.05549]
[1777022807683,30.61,77519.59,118.7,-0.18449,0.00015,15.05804]
[1777022811560,30.61,77519.46,118.7,-0.18449,0.00015,15.05817]
[1777022813220,30.6,77514.09,118.7,-0.1853,0.00015,15.09787]
[1777022813725,30.6,77514.35,118.7,-0.18525,0.00015,15.09547]
[1777022818759,30.6,77510.66,118.7,-0.18578,0.00015,15.12167]
[1777022820061,30.6,77509.81,118.7,-0.1859,0.00015,15.12775]
[1777022820774,30.6,77509.72,118.7,-0.18591,0.00015,15.12816]
[1777022826816,30.59,77510.96,118.7,-0.18569,0.00015,15.11713]
[1777022829420,30.59,77511.13,118.7,-0.18566,0.00015,15.11558]
[1777022829549,30.59,77511.13,118.7,-0.18566,0.00015,15.11558]
[1777022829646,30.59,77511.13,118.7,-0.18566,0.00015,15.11558]
[1777022829699,30.59,77511.13,118.7,-0.18566,0.00015,15.11558]
[1777022829767,30.59,77511.13,118.7,-0.18566,0.00015,15.11558]
[1777022830497,30.59,77496.46,118.7,-0.18792,0.00016,15.22643]
[1777022832864,30.59,77495.59,118.7,-0.18805,0.00016,15.23264]
[1777022832868,30.59,77495.59,118.7,-0.18805,0.00016,15.23264]
[1777022832888,30.59,77495.59,118.7,-0.18805,0.00016,15.23264]
[1777022833509,30.59,77495.59,118.7,-0.18805,0.00016,15.23264]
[1777022833518,30.59,77495.59,118.7,-0.18805,0.00016,15.23264]
[1777022833792,30.59,77504.17,118.7,-0.1867,0.00016,15.16665]
[1777022837091,30.59,77500.94,118.7,-0.18719,0.00016,15.19093]
[1777022837651,30.59,77500.94,118.7,-0.18719,0.00016,15.19093]
[1777022837656,30.59,77500.94,118.7,-0.18719,0.00016,15.19093]
[1777022837753,30.58,77502.26,118.7,-0.18698,0.00016,15.18048]
[1777022838688,30.58,77502.26,118.7,-0.18698,0.00016,15.18048]
[1777022840794,30.58,77501.67,118.7,-0.18706,0.00016,15.18461]
[1777022840827,30.58,77501.67,118.7,-0.18706,0.00016,15.18461]
[1777022840997,30.58,77501.64,118.7,-0.18706,0.00016,15.18448]
[1777022841020,30.58,77500.63,118.7,-0.18721,0.00016,15.19181]
[1777022842840,30.58,77494.14,118.7,-0.18822,0.00016,15.24103]
[1777022843546,30.58,77494.14,118.7,-0.18822,0.00016,15.24103]
[1777022848970,30.58,77493.88,118.7,-0.18823,0.00016,15.2414]
[1777022851748,30.58,77494.31,118.7,-0.18816,0.00016,15.2379]
[1777022857026,30.57,77499.64,118.7,-0.18726,0.00016,15.19114]
[1777022858900,30.57,77498.35,118.7,-0.18745,0.00016,15.20078]
[1777022859040,30.57,77502.33,118.7,-0.18683,0.00016,15.17027]
[1777022862245,30.57,77506.36,118.7,-0.18621,0.00016,15.13966]
[1777022862346,30.57,77505.93,118.7,-0.18627,0.00016,15.14301]
[1777022867792,30.57,77507.55,118.7,-0.18602,0.00016,15.13037]
[1777022867810,30.57,77507.7,118.7,-0.18599,0.00016,15.129]
[1777022869947,30.57,77514.31,118.7,-0.18495,0.00015,15.0777]
[1777022870048,30.57,77514.31,118.7,-0.18495,0.00015,15.0777]
[1777022872626,30.57,77514.06,118.7,-0.18498,0.00015,15.07919]
[1777022872806,30.57,77514.06,118.7,-0.18498,0.00015,15.07919]
[1777022874503,30.57,77513.73,118.7,-0.18501,0.00015,15.08087]
[1777022874820,30.56,77513.09,118.7,-0.1851,0.00015,15.0849]
[1777022875099,30.56,77513.09,118.7,-0.1851,0.00015,15.0849]
[1777022875152,30.56,77514.34,118.7,-0.1849,0.00015,15.07536]
[1777022880247,30.56,77518.13,118.7,-0.18429,0.00015,15.04473]
[1777022881667,30.56,77518.03,118.7,-0.18429,0.00015,15.04509]
[1777022883208,30.56,77527.31,118.7,-0.18284,0.00015,14.97298]
[1777022885427,30.55,77527.26,118.7,-0.18284,0.00015,14.97304]
[1777022885568,30.55,77527.26,118.7,-0.18284,0.00015,14.97304]
[1777022885675,30.55,77527.26,118.7,-0.18284,0.00015,14.97304]
[1777022886548,30.55,77527.33,118.7,-0.18282,0.00015,14.97187]
[1777022886602,30.55,77527.33,118.7,-0.18282,0.00015,14.97187]
[1777022887371,30.55,77530.31,118.7,-0.18236,0.00015,14.94878]
[1777022887424,30.55,77530.31,118.7,-0.18236,0.00015,14.94878]
[1777022888297,30.55,77530.36,118.7,-0.18234,0.00015,14.94811]
[1777022888822,30.55,77530.36,118.7,-0.18234,0.00015,14.94811]
[1777022889682,30.55,77530.36,118.7,-0.18234,0.00015,14.94811]
[1777022889690,30.55,77530.42,118.7,-0.18232,0.00015,14.94708]
[1777022890278,30.55,77530.42,118.7,-0.18232,0.00015,14.94708]
[1777022891263,30.55,77529.41,118.7,-0.18248,0.00015,14.95474]
[1777022895881,30.55,77527.46,118.7,-0.18276,0.00015,14.9688]
[1777022895884,30.55,77527.79,118.7,-0.1827,0.00015,14.96595]
[1777022895891,30.55,77527.79,118.7,-0.1827,0.00015,14.96595]
[1777022901021,30.54,77527.22,118.7,-0.18276,0.00015,14.96872]
[1777022901627,30.54,77527.22,118.7,-0.18276,0.00015,14.96872]
[1777022903518,30.54,77528.02,118.7,-0.18262,0.00015,14.96195]
[1777022903573,30.54,77528.02,118.7,-0.18262,0.00015,14.96195]
[1777022906351,30.54,77529.56,118.7,-0.18237,0.00015,14.94919]
[1777022906353,30.54,77529.56,118.7,-0.18237,0.00015,14.94919]
[1777022911026,30.53,77519.98,118.7,-0.18381,0.00015,15.02078]
[1777022913346,30.53,77519.54,118.7,-0.18382,0.00015,15.01856]
[1777022913358,30.53,77519.54,118.7,-0.18382,0.00015,15.01856]
[1777022913675,30.53,77519.54,118.7,-0.18382,0.00015,15.01856]
[1777022913704,30.53,77519.54,118.7,-0.18382,0.00015,15.01856]
[1777022913793,30.53,77519.54,118.7,-0.18382,0.00015,15.01856]
[1777022913938,30.53,77525.35,118.7,-0.18291,0.00015,14.97331]
[1777022913946,30.53,77525.35,118.7,-0.18291,0.00015,14.97331]
[1777022914293,30.53,77525.35,118.7,-0.18291,0.00015,14.97331]
[1777022914325,30.53,77525.35,118.7,-0.18291,0.00015,14.97331]
[1777022914538,30.53,77550.71,118.7,-0.17903,0.00015,14.77825]
[1777022915368,30.53,77550.71,118.7,-0.17903,0.00015,14.77825]
[1777022915842,30.53,77544.2,118.7,-0.18001,0.00015,14.82795]
[1777022916291,30.53,77544.2,118.7,-0.18001,0.00015,14.82795]
[1777022921428,30.53,77543.33,118.7,-0.18013,0.00015,14.83405]
[1777022922858,30.53,77542.96,118.7,-0.18019,0.00015,14.83678]
[1777022925626,30.52,77534.61,118.7,-0.18145,0.00015,14.90038]
[1777022927302,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927303,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927328,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927449,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927467,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927647,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927666,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927881,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927900,30.52,77535.3,118.9,-0.18134,0.00015,14.89492]
[1777022927682,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022928097,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022928115,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022928318,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022928336,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022928780,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022928799,30.52,77535.04,118.9,-0.18138,0.00015,14.89671]
[1777022929053,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929072,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929378,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929395,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929559,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929577,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929800,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022929819,30.52,77534.66,118.9,-0.18143,0.00015,14.89921]
[1777022930012,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930030,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930227,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930244,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930448,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930465,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930649,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930666,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930890,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022930908,30.52,77534.08,118.9,-0.18151,0.00015,14.90326]
[1777022931124,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931143,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931284,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931304,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931551,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931570,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931685,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931703,30.52,77533.8,118.9,-0.18154,0.00015,14.905]
[1777022931927,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022931945,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022932230,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022932250,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022932517,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022932536,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022932747,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022932766,30.52,77534.24,118.9,-0.18147,0.00015,14.90122]
[1777022933025,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933043,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933232,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933250,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933513,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933532,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933790,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022933808,30.52,77534.35,118.9,-0.18144,0.00015,14.89998]
[1777022934039,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934057,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934206,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934224,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934319,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934337,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934434,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934454,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934591,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934609,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934903,30.52,77533.92,118.9,-0.1815,0.00015,14.90288]
[1777022934924,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935124,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935142,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935514,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935534,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935694,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935714,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935908,30.52,77534.73,118.9,-0.18137,0.00015,14.89628]
[1777022935926,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936252,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936268,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936270,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936414,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936433,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936605,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936624,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936847,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936866,30.52,77535.88,118.9,-0.18119,0.00015,14.88708]
[1777022936879,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937175,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937193,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937285,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937303,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937378,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937382,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937491,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937509,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937651,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937670,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937864,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937882,30.52,77536.53,118.9,-0.18109,0.00015,14.88198]
[1777022937870,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022937995,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938012,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938103,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938120,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938144,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938545,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938559,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938612,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938619,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938632,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938650,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938744,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938763,30.52,77536.54,118.9,-0.18108,0.00015,14.8818]
[1777022938846,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022938977,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022938995,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939100,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939118,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939200,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939218,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939371,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939391,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939610,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939626,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939671,30.52,77539.91,118.9,-0.18057,0.00015,14.85605]
[1777022939771,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940174,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940182,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940297,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940315,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940486,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940506,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940698,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940716,30.51,77547.33,118.9,-0.17943,0.00015,14.79873]
[1777022940799,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022940932,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022940950,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941088,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941308,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941326,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941344,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941561,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941580,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941688,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941706,30.51,77549.35,118.9,-0.17912,0.00015,14.78295]
[1777022941980,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022941997,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022942244,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022942247,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022942263,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022942679,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022942695,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022942712,30.51,77548.58,118.9,-0.17924,0.00015,14.78863]
[1777022943117,30.51,77552.18,118.9,-0.17869,0.00015,14.76106]
[1777022943137,30.51,77552.18,118.9,-0.17869,0.00015,14.76106]
[1777022943748,30.51,77552.18,118.9,-0.17869,0.00015,14.76106]
[1777022943768,30.51,77552.18,118.9,-0.17869,0.00015,14.76106]
[1777022944466,30.51,77552.55,118.9,-0.17863,0.00015,14.75801]
[1777022944485,30.51,77552.55,118.9,-0.17863,0.00015,14.75801]
[1777022945655,30.51,77552.76,118.9,-0.1786,0.00015,14.7562]
[1777022945675,30.51,77552.76,118.9,-0.1786,0.00015,14.7562]
[1777022945682,30.51,77552.76,118.9,-0.1786,0.00015,14.7562]
[1777022945756,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946033,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946042,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946061,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946137,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946156,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946373,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946391,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946576,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946594,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946834,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946853,30.51,77552.34,118.9,-0.17866,0.00015,14.75923]
[1777022946997,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947015,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947222,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947240,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947358,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947379,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947611,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947629,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947735,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947753,30.51,77552.85,118.9,-0.17857,0.00015,14.75511]
[1777022947836,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022947952,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948117,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948136,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948262,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948280,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948455,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948475,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948655,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948675,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948800,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948817,30.51,77552.41,118.9,-0.17864,0.00015,14.7583]
[1777022948977,30.51,77552.3,118.9,-0.17865,0.00015,14.75895]
[1777022948995,30.51,77552.3,118.9,-0.17865,0.00015,14.75895]
[1777022949410,30.51,77552.3,118.9,-0.17865,0.00015,14.75895]
[1777022949431,30.51,77552.3,118.9,-0.17865,0.00015,14.75895]
[1777022949683,30.51,77552.3,118.9,-0.17865,0.00015,14.75895]
[1777022949702,30.51,77552.3,118.9,-0.17865,0.00015,14.75895]
[1777022949938,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022949955,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022950207,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022950228,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022950673,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022950691,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022950912,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022950929,30.51,77551.21,118.9,-0.17881,0.00015,14.76714]
[1777022951125,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951143,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951343,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951361,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951573,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951591,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951750,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951872,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022951894,30.51,77551.41,118.9,-0.17878,0.00015,14.7654]
[1777022952108,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022952127,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022952493,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022952607,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022952625,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022952823,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022952843,30.51,77551.28,118.9,-0.17879,0.00015,14.76621]
[1777022953248,30.51,77551.1,118.9,-0.17882,0.00015,14.7674]
[1777022953265,30.51,77551.1,118.9,-0.17882,0.00015,14.7674]
[1777022953652,30.51,77551.1,118.9,-0.17882,0.00015,14.7674]
[1777022953670,30.51,77551.1,118.9,-0.17882,0.00015,14.7674]
[1777022954028,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954047,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954392,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954412,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954625,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954643,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954727,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954744,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954875,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954894,30.51,77551.1,118.9,-0.17881,0.00015,14.76721]
[1777022954993,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955012,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955170,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955189,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955376,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955394,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955753,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022955771,30.51,77550.41,118.9,-0.17891,0.00015,14.77232]
[1777022956021,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956038,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956237,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956255,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956471,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956489,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956731,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956749,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956929,30.51,77549.32,118.9,-0.17908,0.00015,14.78051]
[1777022956947,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957045,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957063,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957194,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957213,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957231,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957372,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957392,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957548,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957569,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957719,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957739,30.51,77549.18,118.9,-0.17909,0.00015,14.78139]
[1777022957756,30.51,77543.46,118.9,-0.17996,0.00015,14.82529]
[1777022957962,30.51,77543.46,118.9,-0.17996,0.00015,14.82529]
[1777022958319,30.51,77543.46,118.9,-0.17996,0.00015,14.82529]
[1777022958591,30.51,77543.46,118.9,-0.17996,0.00015,14.82529]
[1777022958610,30.51,77543.46,118.9,-0.17996,0.00015,14.82529]
[1777022958954,30.51,77542.5,118.9,-0.18011,0.00015,14.83253]
[1777022959271,30.51,77542.5,118.9,-0.18011,0.00015,14.83253]
[1777022959273,30.51,77542.5,118.9,-0.18011,0.00015,14.83253]
[1777022959635,30.51,77542.5,118.9,-0.18011,0.00015,14.83253]
[1777022959652,30.51,77542.5,118.9,-0.18011,0.00015,14.83253]
[1777022959994,30.51,77542.3,118.9,-0.18013,0.00015,14.83391]
[1777022960345,30.51,77542.3,118.9,-0.18013,0.00015,14.83391]
[1777022960347,30.51,77542.3,118.9,-0.18013,0.00015,14.83391]
[1777022960729,30.51,77542.3,118.9,-0.18013,0.00015,14.83391]
[1777022960746,30.51,77542.3,118.9,-0.18013,0.00015,14.83391]
[1777022961005,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961023,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961384,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961404,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961729,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961747,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961908,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022961926,30.51,77541.93,118.9,-0.18019,0.00015,14.83661]
[1777022962213,30.51,77541.93,118.9,-0.18018,0.00015,14.83646]
[1777022962232,30.51,77541.93,118.9,-0.18018,0.00015,14.83646]
[1777022962537,30.51,77541.93,118.9,-0.18018,0.00015,14.83646]
[1777022962869,30.51,77541.93,118.9,-0.18018,0.00015,14.83646]
[1777022962888,30.51,77541.93,118.9,-0.18018,0.00015,14.83646]
[1777022963106,30.51,77536.15,118.9,-0.18106,0.00015,14.88069]
[1777022963125,30.51,77536.15,118.9,-0.18106,0.00015,14.88069]
[1777022963523,30.51,77536.15,118.9,-0.18106,0.00015,14.88069]
[1777022963542,30.51,77536.15,118.9,-0.18106,0.00015,14.88069]
[1777022963812,30.51,77536.15,118.9,-0.18106,0.00015,14.88069]
[1777022963827,30.51,77536.15,118.9,-0.18106,0.00015,14.88069]
[1777022964073,30.5,77536.55,118.9,-0.181,0.00015,14.87742]
[1777022964092,30.5,77536.55,118.9,-0.181,0.00015,14.87742]
[1777022964293,30.5,77536.55,118.9,-0.181,0.00015,14.87742]
[1777022964312,30.5,77536.55,118.9,-0.181,0.00015,14.87742]
[1777022964552,30.5,77536.55,118.9,-0.181,0.00015,14.87742]
[1777022964571,30.5,77536.55,118.9,-0.181,0.00015,14.87742]
[1777022965005,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965024,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965432,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965452,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965691,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965708,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965904,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022965923,30.5,77534.72,118.9,-0.18127,0.00015,14.89128]
[1777022966330,30.5,77535.22,118.9,-0.18119,0.00015,14.88724]
[1777022966333,30.5,77535.22,118.9,-0.18119,0.00015,14.88724]
[1777022966634,30.5,77535.22,118.9,-0.18119,0.00015,14.88724]
[1777022966652,30.5,77535.22,118.9,-0.18119,0.00015,14.88724]
[1777022966942,30.5,77535.22,118.9,-0.18119,0.00015,14.88724]
[1777022966960,30.5,77534.7,118.9,-0.18127,0.00015,14.89103]
[1777022967360,30.5,77534.7,118.9,-0.18127,0.00015,14.89103]
[1777022967378,30.5,77534.7,118.9,-0.18127,0.00015,14.89103]
[1777022967803,30.5,77534.7,118.9,-0.18127,0.00015,14.89103]
[1777022967822,30.5,77534.7,118.9,-0.18127,0.00015,14.89103]
[1777022968235,30.5,77534.69,118.9,-0.18127,0.00015,14.89091]
[1777022968253,30.5,77534.69,118.9,-0.18127,0.00015,14.89091]
[1777022968710,30.5,77534.69,118.9,-0.18127,0.00015,14.89091]
[1777022968730,30.5,77534.69,118.9,-0.18127,0.00015,14.89091]
[1777022969031,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969048,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969272,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969291,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969496,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969513,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969713,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969734,30.5,77534.66,118.9,-0.18127,0.00015,14.89095]
[1777022969968,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022969987,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022970168,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022970185,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022970384,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022970401,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022970799,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022970817,30.5,77535.0,118.9,-0.18121,0.00015,14.88815]
[1777022971253,30.5,77535.0,118.9,-0.18121,0.00015,14.88796]
[1777022971420,30.5,77535.0,118.9,-0.18121,0.00015,14.88796]
[1777022971439,30.5,77535.0,118.9,-0.18121,0.00015,14.88796]
[1777022971642,30.5,77535.0,118.9,-0.18121,0.00015,14.88796]
[1777022971660,30.5,77535.0,118.9,-0.18121,0.00015,14.88796]
[1777022972047,30.5,77535.1,118.9,-0.18115,0.00015,14.88218]
[1777022972066,30.5,77535.1,118.9,-0.18115,0.00015,14.88218]
[1777022972478,30.5,77535.1,118.9,-0.18115,0.00015,14.88218]
[1777022972499,30.5,77535.1,118.9,-0.18115,0.00015,14.88218]
[1777022972853,30.5,77535.1,118.9,-0.18115,0.00015,14.88218]
[1777022972871,30.5,77535.1,118.9,-0.18115,0.00015,14.88218]
[1777022973025,30.5,77535.16,118.9,-0.18113,0.00015,14.88154]
[1777022973044,30.5,77535.16,118.9,-0.18113,0.00015,14.88154]
[1777022973674,30.5,77535.16,118.9,-0.18113,0.00015,14.88154]
[1777022973692,30.5,77535.16,118.9,-0.18113,0.00015,14.88154]
[1777022973774,30.5,77535.16,118.9,-0.18113,0.00015,14.88154]
[1777022973792,30.5,77535.16,118.9,-0.18113,0.00015,14.88154]
[1777022973962,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022973979,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022974330,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022974349,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022974567,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022974837,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022974855,30.5,77535.16,118.9,-0.18113,0.00015,14.88137]
[1777022975049,30.5,77534.02,118.9,-0.1813,0.00015,14.88994]
[1777022975068,30.5,77534.02,118.9,-0.1813,0.00015,14.88994]
[1777022975396,30.5,77534.02,118.9,-0.1813,0.00015,14.88994]
[1777022975414,30.5,77534.02,118.9,-0.1813,0.00015,14.88994]
[1777022975809,30.5,77534.02,118.9,-0.1813,0.00015,14.88994]
[1777022975828,30.5,77534.02,118.9,-0.1813,0.00015,14.88994]
[1777022976020,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976038,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976330,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976349,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976754,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976774,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976933,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022976951,30.5,77534.32,118.9,-0.18125,0.00015,14.88746]
[1777022977095,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977112,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977424,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977443,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977456,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977530,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977548,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977673,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977691,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977824,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022977842,30.5,77534.33,118.9,-0.18125,0.00015,14.88721]
[1777022978030,30.5,77534.09,118.9,-0.18128,0.00015,14.88888]
[1777022978050,30.5,77534.09,118.9,-0.18128,0.00015,14.88888]
[1777022978395,30.5,77534.09,118.9,-0.18128,0.00015,14.88888]
[1777022978475,30.5,77534.09,118.9,-0.18128,0.00015,14.88888]
[1777022978492,30.5,77534.09,118.9,-0.18128,0.00015,14.88888]
[1777022978895,30.5,77534.09,118.9,-0.18128,0.00015,14.88888]
[1777022978893,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022978975,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022978993,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979308,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979326,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979693,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979695,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979762,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979780,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979926,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979945,30.5,77533.93,118.9,-0.1813,0.00015,14.88993]
[1777022979899,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980145,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980314,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980333,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980513,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980531,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980639,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980741,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022980763,30.5,77532.12,118.9,-0.18158,0.00015,14.90365]
[1777022981021,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981040,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981206,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981225,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981383,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981402,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981413,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981568,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981586,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981660,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981699,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981717,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981807,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981923,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981942,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022981963,30.5,77531.61,118.9,-0.18165,0.00015,14.90738]
[1777022982128,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982149,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982299,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982318,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982455,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982474,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982622,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982640,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982843,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022982862,30.5,77531.19,118.9,-0.18171,0.00015,14.91057]
[1777022983094,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983115,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983306,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983325,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983586,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983606,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983770,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983789,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983934,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022983952,30.5,77530.88,118.9,-0.18176,0.00015,14.91275]
[1777022984118,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984136,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984259,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984276,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984604,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984624,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984720,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984738,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984922,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984941,30.5,77531.07,118.9,-0.18172,0.00015,14.9111]
[1777022984935,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985336,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985354,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985665,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985684,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985877,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985894,30.5,77531.34,118.9,-0.18168,0.00015,14.90884]
[1777022985941,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986085,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986285,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986306,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986418,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986435,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986621,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986640,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986692,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986813,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022986835,30.49,77531.21,118.9,-0.1817,0.00015,14.90965]
[1777022987073,30.49,77530.95,118.9,-0.18173,0.00015,14.91146]
[1777022987092,30.49,77530.95,118.9,-0.18173,0.00015,14.91146]
[1777022987217,30.49,77530.95,118.9,-0.18173,0.00015,14.91146]
[1777022987236,30.49,77530.95,118.9,-0.18173,0.00015,14.91146]
[1777022991416,30.49,77525.72,118.9,-0.18253,0.00015,14.9515]
[1777022993204,30.49,77524.96,118.9,-0.18265,0.00015,14.95719]
[1777022999033,30.49,77522.7,118.9,-0.18298,0.00015,14.97393]
[1777023004068,30.49,77524.11,118.9,-0.18276,0.00015,14.96256]
[1777023009103,30.49,77524.89,118.9,-0.18262,0.00015,14.95601]
[1777023010001,30.49,77524.89,118.9,-0.18262,0.00015,14.95601]
[1777023015145,30.49,77523.21,118.9,-0.18287,0.00015,14.96803]
[1777023020180,30.49,77528.55,118.9,-0.18203,0.00015,14.92642]
[1777023025215,30.48,77527.49,118.9,-0.18218,0.00015,14.93386]
[1777023026829,30.48,77527.49,118.9,-0.18218,0.00015,14.93386]
[1777023027918,30.48,77529.19,118.9,-0.18192,0.00015,14.92053]
[1777023028314,30.48,77530.97,118.9,-0.18164,0.00015,14.90658]
[1777023028388,30.48,77539.33,118.9,-0.18036,0.00015,14.84236]
[1777023033503,30.48,77542.57,118.9,-0.17981,0.00015,14.81193]
[1777023038358,30.48,77543.68,118.9,-0.17963,0.00015,14.80271]
[1777023038386,30.48,77543.68,118.9,-0.17963,0.00015,14.80271]
[1777023039202,30.48,77544.59,118.9,-0.17949,0.00015,14.79558]
[1777023039256,30.48,77544.59,118.9,-0.17949,0.00015,14.79558]
[1777023040988,30.48,77544.94,118.9,-0.17943,0.00015,14.79275]
[1777023041018,30.48,77544.94,118.9,-0.17943,0.00015,14.79275]
[1777023041773,30.48,77548.43,118.9,-0.1789,0.00015,14.76575]
[1777023042597,30.48,77548.43,118.9,-0.1789,0.00015,14.76575]
[1777023042625,30.48,77549.02,118.9,-0.17881,0.00015,14.76132]
[1777023043516,30.48,77549.02,118.9,-0.17881,0.00015,14.76132]
[1777023043789,30.48,77549.02,118.9,-0.17881,0.00015,14.76132]
[1777023044665,30.48,77549.53,118.9,-0.17873,0.00015,14.75712]
[1777023044764,30.48,77549.47,118.9,-0.17873,0.00015,14.7573]
[1777023045759,30.48,77549.47,118.9,-0.17873,0.00015,14.7573]
[1777023045859,30.48,77549.53,118.9,-0.17872,0.00015,14.75696]
[1777023046535,30.48,77549.53,118.9,-0.17872,0.00015,14.75696]
[1777023046539,30.48,77549.53,118.9,-0.17872,0.00015,14.75696]
[1777023046753,30.48,77549.53,118.9,-0.17872,0.00015,14.75696]
[1777023047411,30.48,77551.49,118.9,-0.17842,0.00015,14.74162]
[1777023048031,30.48,77557.01,118.9,-0.17759,0.00015,14.69929]
[1777023048047,30.48,77557.01,118.9,-0.17759,0.00015,14.69929]
[1777023048385,30.48,77557.01,118.9,-0.17759,0.00015,14.69929]
[1777023048620,30.48,77560.05,118.9,-0.17713,0.00015,14.67565]
[1777023050018,30.48,77560.05,118.9,-0.17713,0.00015,14.67565]
[1777023052920,30.47,77558.85,118.9,-0.17729,0.00015,14.68421]
[1777023057829,30.47,77557.3,118.9,-0.17751,0.00015,14.69519]
[1777023057836,30.47,77557.3,118.9,-0.17751,0.00015,14.69519]
[1777023058391,30.47,77557.24,118.9,-0.17751,0.00015,14.69515]
[1777023063481,30.47,77559.08,118.9,-0.17721,0.00015,14.67968]
[1777023064262,30.47,77559.08,118.9,-0.17721,0.00015,14.67968]
[1777023069527,30.47,77559.46,118.9,-0.17713,0.00015,14.67578]
[1777023069678,30.47,77559.46,118.9,-0.17713,0.00015,14.67578]
[1777023070530,30.46,77549.68,118.9,-0.1786,0.00015,14.75044]
[1777023071739,30.46,77549.68,118.9,-0.1786,0.00015,14.75044]
[1777023072616,30.46,77550.16,118.9,-0.17851,0.00015,14.7462]
[1777023077777,30.46,77551.05,118.9,-0.17836,0.00015,14.73811]
[1777023083621,30.45,77550.55,118.9,-0.17839,0.00015,14.73967]
[1777023088655,30.45,77552.79,118.9,-0.17802,0.00015,14.72104]
[1777023090757,30.45,77551.77,118.9,-0.17817,0.00015,14.72865]
[1777023092679,30.45,77552.9,118.9,-0.17795,0.00015,14.71458]
[1777023097719,30.44,77558.81,118.9,-0.17703,0.00015,14.66776]
[1777023102690,30.44,77559.36,118.9,-0.17693,0.00015,14.66273]
[1777023108796,30.44,77555.41,118.9,-0.1775,0.00015,14.69169]
[1777023113831,30.44,77559.88,118.9,-0.17681,0.00015,14.65616]
[1777023114106,30.44,77559.88,118.9,-0.17681,0.00015,14.65616]
[1777023121887,30.43,77556.52,118.9,-0.17728,0.00015,14.68044]
[1777023126924,30.43,77555.11,118.9,-0.17747,0.00015,14.69009]
[1777023128037,30.43,77555.11,118.9,-0.17747,0.00015,14.69009]
[1777023127931,30.43,77546.8,118.9,-0.17873,0.00015,14.75396]
[1777023131650,30.43,77544.63,118.9,-0.17904,0.00015,14.76973]
[1777023134127,30.42,77544.69,118.9,-0.17901,0.00015,14.76831]
[1777023134129,30.42,77544.69,118.9,-0.17901,0.00015,14.76831]
[1777023134980,30.42,77543.8,118.9,-0.17914,0.00015,14.77507]
[1777023136007,30.42,77543.8,118.9,-0.17914,0.00015,14.77507]
[1777023136068,30.42,77542.35,118.9,-0.17936,0.00015,14.78613]
[1777023140976,30.42,77541.78,118.9,-0.17942,0.00015,14.7892]
[1777023141022,30.42,77541.85,118.9,-0.17941,0.00015,14.78834]
[1777023146057,30.42,77541.75,118.9,-0.1794,0.00015,14.78769]
[1777023147100,30.42,77541.75,118.9,-0.1794,0.00015,14.78769]
[1777023147172,30.42,77541.79,118.9,-0.17938,0.00015,14.78711]
[1777023148071,30.42,77542.84,118.9,-0.17922,0.00015,14.77895]
[1777023149934,30.41,77542.23,118.9,-0.17931,0.00015,14.7836]
[1777023150085,30.41,77542.27,118.9,-0.17931,0.00015,14.78323]
[1777023150310,30.41,77542.27,118.9,-0.17931,0.00015,14.78323]
[1777023151092,30.41,77539.66,118.9,-0.17966,0.00015,14.79846]
[1777023153636,30.41,77533.23,118.9,-0.18064,0.00015,14.84785]
[1777023153892,30.41,77533.23,118.9,-0.18064,0.00015,14.84785]
[1777023154007,30.41,77533.23,118.9,-0.18064,0.00015,14.84785]
[1777023154131,30.41,77533.23,118.9,-0.18064,0.00015,14.84785]
[1777023154160,30.41,77533.23,118.9,-0.18064,0.00015,14.84785]
[1777023154241,30.41,77533.23,118.9,-0.18064,0.00015,14.84785]
[1777023154123,30.41,77492.03,118.9,-0.18702,0.00016,15.1642]
[1777023154426,30.41,77492.03,118.9,-0.18702,0.00016,15.1642]
[1777023154924,30.41,77492.03,118.9,-0.18702,0.00016,15.1642]
[1777023154983,30.41,77492.03,118.9,-0.18702,0.00016,15.1642]
[1777023155159,30.41,77447.8,118.9,-0.19402,0.00016,15.50138]
[1777023155596,30.41,77447.8,118.9,-0.19402,0.00016,15.50138]
[1777023155789,30.41,77447.8,118.9,-0.19402,0.00016,15.50138]
[1777023156134,30.41,77448.11,118.9,-0.19396,0.00016,15.49867]
[1777023156987,30.41,77448.11,118.9,-0.19396,0.00016,15.49867]
[1777023157362,30.41,77454.84,118.9,-0.19288,0.00016,15.44712]
[1777023157422,30.41,77454.84,118.9,-0.19288,0.00016,15.44712]
[1777023157786,30.41,77454.84,118.9,-0.19288,0.00016,15.44712]
[1777023157838,30.41,77454.84,118.9,-0.19288,0.00016,15.44712]
[1777023160053,30.41,77456.81,118.9,-0.19256,0.00016,15.43161]
[1777023160774,30.41,77460.63,118.9,-0.19194,0.00016,15.40228]
[1777023163737,30.41,77464.86,118.9,-0.19126,0.00016,15.36943]
[1777023165315,30.41,77464.0,118.9,-0.19139,0.00016,15.3758]
[1777023165393,30.41,77463.41,118.9,-0.19148,0.00016,15.38009]
[1777023170829,30.41,77463.34,118.9,-0.19148,0.00016,15.38033]
[1777023170836,30.41,77463.34,118.9,-0.19148,0.00016,15.38033]
[1777023173700,30.41,77465.94,118.9,-0.19107,0.00016,15.36028]
[1777023173709,30.41,77465.94,118.9,-0.19107,0.00016,15.36028]
[1777023175019,30.41,77466.7,118.9,-0.19095,0.00016,15.35448]
[1777023175189,30.41,77466.88,118.9,-0.19092,0.00016,15.3531]
[1777023175243,30.41,77466.88,118.9,-0.19092,0.00016,15.3531]
[1777023179231,30.4,77475.36,118.9,-0.18957,0.00016,15.28814]
[1777023179294,30.4,77475.36,118.9,-0.18957,0.00016,15.28814]
[1777023179523,30.4,77475.36,118.9,-0.18957,0.00016,15.28814]
[1777023179609,30.4,77475.36,118.9,-0.18957,0.00016,15.28814]
[1777023183980,30.4,77475.08,118.9,-0.18961,0.00016,15.29024]
[1777023184034,30.4,77475.08,118.9,-0.18961,0.00016,15.29024]
[1777023184143,30.4,77475.08,118.9,-0.18961,0.00016,15.29024]
[1777023184056,30.4,77475.03,118.9,-0.18962,0.00016,15.2905]
[1777023184555,30.4,77475.03,118.9,-0.18962,0.00016,15.2905]
[1777023184956,30.4,77475.03,118.9,-0.18962,0.00016,15.2905]
[1777023185158,30.4,77475.03,118.9,-0.18962,0.00016,15.2905]
[1777023186031,30.4,77475.85,118.9,-0.18949,0.00016,15.28417]
[1777023186101,30.4,77475.85,118.9,-0.18949,0.00016,15.28417]
[1777023186133,30.4,77476.24,118.9,-0.18943,0.00016,15.28114]
[1777023187288,30.4,77475.91,118.9,-0.18948,0.00016,15.28366]
[1777023187519,30.4,77475.91,118.9,-0.18948,0.00016,15.28366]
[1777023188940,30.4,77476.28,118.9,-0.18942,0.00016,15.28077]
[1777023189042,30.4,77476.3,118.9,-0.18941,0.00016,15.2805]
[1777023191347,30.4,77476.55,118.9,-0.18938,0.00016,15.27886]
[1777023191670,30.4,77479.54,118.9,-0.18891,0.00016,15.256]
[1777023193526,30.4,77469.4,118.9,-0.19051,0.00016,15.33335]
[1777023194191,30.4,77469.4,118.9,-0.19051,0.00016,15.33335]
[1777023200445,30.4,77467.65,118.9,-0.19077,0.00016,15.34573]
[1777023205480,30.4,77468.95,118.9,-0.19055,0.00016,15.33525]
[1777023210514,30.4,77468.26,118.9,-0.19064,0.00016,15.33988]
[1777023214781,30.4,77468.71,118.9,-0.19052,0.00016,15.33124]
[1777023220585,30.4,77468.51,118.9,-0.19055,0.00016,15.33255]
[1777023225620,30.4,77469.11,118.9,-0.19046,0.00016,15.328]
[1777023230654,30.4,77469.39,118.9,-0.19041,0.00016,15.32591]
[1777023235689,30.4,77468.25,118.9,-0.19059,0.00016,15.33468]
[1777023239279,30.4,77470.45,118.9,-0.19025,0.00016,15.3179]
[1777023239733,30.4,77470.45,118.9,-0.19025,0.00016,15.3179]
[1777023240529,30.4,77474.71,118.9,-0.18958,0.00016,15.2856]
[1777023240979,30.4,77474.71,118.9,-0.18958,0.00016,15.2856]
[1777023240979,30.4,77474.71,118.9,-0.18958,0.00016,15.2856]
[1777023242002,30.4,77480.53,118.9,-0.18866,0.00016,15.24136]
[1777023242081,30.4,77480.53,118.9,-0.18866,0.00016,15.24136]
[1777023251802,30.4,77478.43,118.9,-0.18902,0.00016,15.2585]
[1777023252265,30.4,77478.43,118.9,-0.18902,0.00016,15.2585]
[1777023257845,30.4,77479.19,118.9,-0.18891,0.00016,15.25315]
[1777023260733,30.4,77480.96,118.9,-0.18863,0.00016,15.23979]
[1777023260906,30.4,77480.96,118.9,-0.18863,0.00016,15.23979]
[1777023260917,30.4,77482.24,118.9,-0.18843,0.00016,15.2301]
[1777023261679,30.4,77482.24,118.9,-0.18843,0.00016,15.2301]
[1777023261707,30.4,77482.24,118.9,-0.18843,0.00016,15.2301]
[1777023261873,30.4,77483.17,118.9,-0.18829,0.00016,15.22313]
[1777023262277,30.4,77483.17,118.9,-0.18829,0.00016,15.22313]
[1777023262604,30.4,77483.17,118.9,-0.18829,0.00016,15.22313]
[1777023262797,30.4,77483.17,118.9,-0.18829,0.00016,15.22313]
[1777023263847,30.4,77483.15,118.9,-0.18829,0.00016,15.22343]
[1777023263849,30.4,77483.15,118.9,-0.18829,0.00016,15.22343]
[1777023264168,30.4,77483.15,118.9,-0.18829,0.00016,15.22343]
[1777023264898,30.4,77490.26,118.9,-0.18718,0.00016,15.16894]
[1777023264981,30.4,77490.26,118.9,-0.18718,0.00016,15.16894]
[1777023265056,30.4,77492.48,118.9,-0.18683,0.00016,15.15195]
[1777023265551,30.4,77492.48,118.9,-0.18683,0.00016,15.15195]
[1777023265900,30.4,77492.73,118.9,-0.18679,0.00016,15.15007]
[1777023267528,30.4,77493.12,118.9,-0.18673,0.00016,15.14711]
[1777023267580,30.4,77493.12,118.9,-0.18673,0.00016,15.14711]
[1777023268550,30.4,77494.31,118.9,-0.18654,0.00016,15.13803]
[1777023268604,30.4,77494.31,118.9,-0.18654,0.00016,15.13803]
[1777023268618,30.4,77494.31,118.9,-0.18654,0.00016,15.13803]
[1777023268722,30.4,77494.31,118.9,-0.18654,0.00016,15.13803]
[1777023269018,30.4,77494.31,118.9,-0.18654,0.00016,15.13803]
[1777023269025,30.4,77494.31,118.9,-0.18654,0.00016,15.13803]
[1777023269063,30.4,77503.54,118.9,-0.18511,0.00016,15.06728]
[1777023269724,30.4,77503.54,118.9,-0.18511,0.00016,15.06728]
[1777023269751,30.4,77503.54,118.9,-0.18511,0.00016,15.06728]
[1777023270100,30.4,77503.54,118.9,-0.18511,0.00016,15.06728]
[1777023274167,30.39,77507.57,118.9,-0.18433,0.00016,15.02613]
[1777023277404,30.39,77500.43,118.9,-0.18543,0.00016,15.08044]
[1777023283019,30.38,77506.92,118.9,-0.18439,0.00016,15.02903]
[1777023288053,30.38,77505.95,118.9,-0.18452,0.00016,15.03532]
[1777023290051,30.38,77507.15,118.9,-0.18433,0.00016,15.02585]
[1777023290081,30.38,77507.15,118.9,-0.18433,0.00016,15.02585]
[1777023291730,30.38,77509.17,118.9,-0.184,0.00016,15.00987]
[1777023292076,30.38,77509.17,118.9,-0.184,0.00016,15.00987]
[1777023292078,30.38,77509.17,118.9,-0.184,0.00016,15.00987]
[1777023298125,30.38,77512.85,118.9,-0.18341,0.00015,14.98025]
[1777023299265,30.38,77512.85,118.9,-0.18341,0.00015,14.98025]
[1777023299705,30.38,77512.77,118.9,-0.18342,0.00015,14.98068]
[1777023299706,30.38,77512.77,118.9,-0.18342,0.00015,14.98068]
[1777023301870,30.38,77513.18,118.9,-0.18335,0.00015,14.97717]
[1777023303449,30.37,77513.82,118.9,-0.18324,0.00015,14.97188]
[1777023304145,30.37,77513.82,118.9,-0.18324,0.00015,14.97188]
[1777023304195,30.37,77513.82,118.9,-0.18324,0.00015,14.97188]
[1777023307242,30.37,77514.23,118.9,-0.18317,0.00015,14.9682]
[1777023307684,30.37,77514.19,118.9,-0.18317,0.00015,14.96834]
[1777023308195,30.37,77515.29,118.9,-0.183,0.00015,14.9599]
[1777023310350,30.37,77517.86,118.9,-0.1826,0.00015,14.94021]
[1777023311035,30.37,77517.86,118.9,-0.1826,0.00015,14.94021]
[1777023311217,30.37,77525.99,118.9,-0.18135,0.00015,14.87742]
[1777023311329,30.37,77525.99,118.9,-0.18135,0.00015,14.87742]
[1777023312014,30.37,77525.99,118.9,-0.18135,0.00015,14.87742]
[1777023312020,30.37,77525.99,118.9,-0.18135,0.00015,14.87742]
[1777023312223,30.37,77530.66,118.9,-0.18063,0.00015,14.84136]
[1777023317258,30.37,77530.06,118.9,-0.18068,0.00015,14.84381]
[1777023317479,30.37,77530.06,118.9,-0.18068,0.00015,14.84381]
[1777023318266,30.37,77528.03,118.9,-0.18098,0.00015,14.85907]
[1777023320667,30.36,77528.2,118.9,-0.18094,0.00015,14.85691]
[1777023326322,30.36,77525.53,118.9,-0.1813,0.00015,14.87493]
[1777023328265,30.36,77525.27,118.9,-0.18133,0.00015,14.87649]
[1777023328784,30.35,77525.01,118.9,-0.18136,0.00015,14.87806]
[1777023328883,30.35,77525.01,118.9,-0.18136,0.00015,14.87779]
[1777023333726,30.35,77522.13,118.9,-0.18175,0.00015,14.89489]
[1777023333802,30.35,77522.27,118.9,-0.18173,0.00015,14.89372]
[1777023339428,30.35,77522.42,118.9,-0.18168,0.00015,14.89108]
[1777023341596,30.35,77522.06,118.9,-0.18173,0.00015,14.89359]
[1777023342455,30.35,77522.0,118.9,-0.18173,0.00015,14.89377]
[1777023342464,30.35,77522.0,118.9,-0.18173,0.00015,14.89377]
[1777023343286,30.35,77522.0,118.9,-0.18173,0.00015,14.89377]
[1777023348490,30.34,77525.55,118.9,-0.18116,0.00015,14.86484]
[1777023350779,30.34,77525.55,118.9,-0.18116,0.00015,14.86484]
[1777023356547,30.34,77522.0,118.9,-0.18165,0.00015,14.88942]
[1777023361585,30.33,77521.42,118.9,-0.1817,0.00015,14.89173]
[1777023366619,30.33,77521.58,118.9,-0.18163,0.00015,14.88839]
[1777023371649,30.32,77521.96,118.9,-0.18153,0.00015,14.88337]
[1777023376689,30.32,77528.8,118.9,-0.18044,0.00015,14.82859]
[1777023377847,30.32,77528.8,118.9,-0.18044,0.00015,14.82859]
[1777023377939,30.31,77528.91,118.9,-0.18041,0.00015,14.82706]
[1777023381510,30.31,77529.51,118.9,-0.1803,0.00015,14.82165]
[1777023386760,30.31,77525.04,118.9,-0.18094,0.00015,14.85379]
[1777023390821,30.3,77525.1,118.9,-0.18091,0.00015,14.85206]
[1777023394065,30.3,77525.49,118.9,-0.18078,0.00015,14.84297]
[1777023394167,30.3,77525.16,118.9,-0.18082,0.00015,14.84471]
[1777023399710,30.3,77528.32,118.9,-0.18031,0.00015,14.81925]
[1777023403058,30.29,77528.75,118.9,-0.18023,0.00015,14.81524]
[1777023403083,30.29,77528.75,118.9,-0.18023,0.00015,14.81524]
[1777023403396,30.29,77528.75,118.9,-0.18023,0.00015,14.81524]
[1777023403201,30.29,77529.1,118.9,-0.18017,0.00015,14.81209]
[1777023404379,30.29,77529.1,118.9,-0.18017,0.00015,14.81209]
[1777023403879,30.29,77539.2,118.9,-0.17862,0.00015,14.7339]
[1777023408914,30.29,77538.73,118.9,-0.17867,0.00015,14.73614]
[1777023409699,30.29,77538.73,118.9,-0.17867,0.00015,14.73614]
[1777023409723,30.29,77538.73,118.9,-0.17867,0.00015,14.73614]
[1777023409747,30.29,77538.73,118.9,-0.17867,0.00015,14.73614]
[1777023409813,30.29,77538.73,118.9,-0.17867,0.00015,14.73614]
[1777023409920,30.29,77531.85,118.9,-0.17972,0.00015,14.78916]
[1777023412204,30.29,77525.13,118.9,-0.18074,0.00015,14.84091]
[1777023417548,30.28,77524.38,118.9,-0.18082,0.00015,14.84448]
[1777023424278,30.28,77523.17,118.9,-0.18097,0.00015,14.85202]
[1777023430061,30.27,77526.91,118.9,-0.18035,0.00015,14.82116]
[1777023435096,30.27,77524.82,118.9,-0.18065,0.00015,14.83617]
[1777023440131,30.27,77525.48,118.9,-0.18053,0.00015,14.8299]
[1777023443030,30.27,77524.77,118.9,-0.18063,0.00015,14.83495]
[1777023443039,30.27,77524.77,118.9,-0.18063,0.00015,14.83495]
[1777023443151,30.27,77525.74,118.9,-0.18048,0.00015,14.82722]
[1777023448348,30.26,77529.3,118.9,-0.17992,0.00015,14.79898]
[1777023450209,30.26,77528.89,118.9,-0.17997,0.00015,14.80187]
[1777023451207,30.26,77537.42,118.9,-0.17862,0.00015,14.7306]
[1777023456242,30.26,77537.87,118.9,-0.17854,0.00015,14.72667]
[1777023458152,30.26,77538.14,118.9,-0.1785,0.00015,14.72448]
[1777023460220,30.26,77540.08,118.9,-0.1782,0.00015,14.70926]
[1777023466312,30.26,77548.32,118.9,-0.17694,0.00015,14.64518]
[1777023471348,30.26,77548.49,118.9,-0.17691,0.00015,14.64383]
[1777023473092,30.26,77548.39,118.9,-0.17693,0.00015,14.64459]
[1777023476383,30.26,77557.62,118.9,-0.17553,0.00015,14.57283]
[1777023481419,30.26,77560.96,118.9,-0.17503,0.00015,14.54725]
[1777023483091,30.26,77561.31,118.9,-0.17498,0.00015,14.54462]
[1777023487784,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023487787,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023487794,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023487811,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023487838,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023488223,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023488227,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023488252,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023488472,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023488502,30.26,77563.22,118.9,-0.1747,0.00015,14.53019]
[1777023488490,30.26,77572.06,118.9,-0.17337,0.00015,14.4615]
[1777023488526,30.26,77572.06,118.9,-0.17337,0.00015,14.4615]
[1777023488688,30.26,77572.06,118.9,-0.17337,0.00015,14.4615]
[1777023489475,30.26,77584.9,118.9,-0.17145,0.00015,14.3617]
[1777023489651,30.26,77584.9,118.9,-0.17145,0.00015,14.3617]
[1777023490266,30.26,77584.9,118.9,-0.17145,0.00015,14.3617]
[1777023490632,30.26,77586.33,118.9,-0.17125,0.00015,14.35085]
[1777023497346,30.27,77586.79,118.9,-0.17121,0.00015,14.3488]
[1777023503319,30.27,77586.37,118.9,-0.17131,0.00015,14.3543]
[1777023508616,30.28,77586.3,118.9,-0.17136,0.00015,14.35684]
[1777023513651,30.28,77585.99,118.9,-0.17139,0.00015,14.35607]
[1777023518686,30.29,77584.72,118.9,-0.17161,0.00015,14.36757]
[1777023524366,30.29,77583.88,118.9,-0.17176,0.00015,14.37533]
[1777023529441,30.29,77584.44,118.9,-0.17171,0.00015,14.373]
[1777023534799,30.3,77583.89,118.9,-0.17182,0.00015,14.37863]
[1777023539834,30.3,77584.64,118.9,-0.17173,0.00015,14.37411]
[1777023544853,30.3,77584.23,118.9,-0.17182,0.00015,14.3786]
[1777023547824,30.3,77579.14,118.9,-0.17259,0.00015,14.41863]
[1777023547890,30.3,77579.75,118.9,-0.1725,0.00015,14.41408]
[1777023552899,30.3,77578.75,118.9,-0.17263,0.00015,14.42102]
[1777023557989,30.3,77578.44,118.9,-0.17266,0.00015,14.42231]
[1777023559340,30.3,77578.35,118.9,-0.17267,0.00015,14.42278]
[1777023559400,30.3,77578.35,118.9,-0.17266,0.00015,14.42232]
[1777023565018,30.29,77578.37,118.9,-0.17263,0.00015,14.42062]
[1777023570043,30.29,77576.79,118.9,-0.17283,0.00015,14.43129]
[1777023575079,30.29,77575.02,118.9,-0.17302,0.00015,14.43854]
[1777023575598,30.29,77575.02,118.9,-0.17302,0.00015,14.43854]
[1777023575915,30.29,77575.02,118.9,-0.17302,0.00015,14.43854]
[1777023575920,30.29,77575.02,118.9,-0.17302,0.00015,14.43854]
[1777023577588,30.28,77574.11,118.9,-0.17315,0.00015,14.44493]
[1777023582038,30.28,77571.95,118.9,-0.17345,0.00015,14.46064]
[1777023582211,30.28,77571.95,118.9,-0.17345,0.00015,14.46064]
[1777023582556,30.28,77571.95,118.9,-0.17345,0.00015,14.46064]
[1777023582429,30.28,77571.71,118.9,-0.17347,0.00015,14.4614]
[1777023583568,30.28,77562.12,118.9,-0.1749,0.00015,14.5356]
[1777023585812,30.28,77559.55,118.9,-0.17527,0.00015,14.55469]
[1777023588059,30.27,77558.87,118.9,-0.17536,0.00015,14.55907]
[1777023591062,30.27,77558.94,118.9,-0.17532,0.00015,14.55716]
[1777023591138,30.27,77558.94,118.9,-0.17532,0.00015,14.55716]
[1777023592593,30.27,77559.07,118.9,-0.1753,0.00015,14.5557]
[1777023598204,30.26,77556.81,118.9,-0.17558,0.00015,14.5705]
[1777023598524,30.26,77556.81,118.9,-0.17558,0.00015,14.5705]
[1777023601567,30.26,77558.79,118.9,-0.17526,0.00015,14.55379]
[1777023605350,30.26,77558.53,118.9,-0.17527,0.00015,14.55409]
[1777023611331,30.25,77558.83,118.9,-0.17516,0.00015,14.54878]
[1777023612525,30.25,77558.83,118.9,-0.17516,0.00015,14.54878]
[1777023619386,30.24,77559.4,118.9,-0.17502,0.00015,14.54103]
[1777023622089,30.24,77559.75,118.9,-0.17496,0.00015,14.5379]
[1777023623187,30.24,77559.7,118.9,-0.17495,0.00015,14.53749]
[1777023627937,30.23,77559.37,118.9,-0.17496,0.00015,14.53805]
[1777023633485,30.23,77560.18,118.9,-0.17475,0.00015,14.52454]
[1777023638519,30.22,77560.14,118.9,-0.17472,0.00015,14.52295]
[1777023639113,30.22,77560.14,118.9,-0.17472,0.00015,14.52295]
[1777023639130,30.22,77560.14,118.9,-0.17472,0.00015,14.52295]
[1777023639214,30.22,77560.14,118.9,-0.17471,0.00015,14.52257]
[1777023644562,30.22,77561.74,118.9,-0.17443,0.00015,14.5081]
[1777023649597,30.21,77561.4,118.9,-0.17445,0.00015,14.50876]
[1777023654633,30.21,77561.97,118.9,-0.17432,0.00015,14.50234]
[1777023656120,30.21,77562.13,118.9,-0.17429,0.00015,14.5007]
[1777023661682,30.2,77562.17,118.9,-0.17424,0.00015,14.49805]
[1777023662163,30.2,77562.17,118.9,-0.17424,0.00015,14.49805]
[1777023662224,30.2,77562.17,118.9,-0.17424,0.00015,14.49805]
[1777023662689,30.2,77572.15,118.9,-0.17273,0.00015,14.41984]
[1777023667725,30.2,77578.48,118.9,-0.17176,0.00015,14.36919]
[1777023670726,30.19,77578.23,118.9,-0.17178,0.00015,14.37046]
[1777023677334,30.19,77582.52,118.9,-0.17113,0.00015,14.336]
[1777023677491,30.19,77582.52,118.9,-0.17113,0.00015,14.336]
[1777023682830,30.19,77588.98,118.9,-0.17015,0.00015,14.28459]
[1777023685798,30.19,77589.63,118.9,-0.17005,0.00015,14.27932]
[1777023685850,30.19,77589.72,118.9,-0.17003,0.00015,14.27853]
[1777023691027,30.18,77589.15,118.9,-0.17009,0.00015,14.28141]
[1777023693660,30.18,77583.54,118.9,-0.17087,0.00015,14.32007]
[1777023693670,30.18,77582.89,118.9,-0.17096,0.00015,14.32441]
[1777023698944,30.18,77582.66,118.9,-0.17098,0.00015,14.32542]
[1777023703979,30.18,77583.34,118.9,-0.17086,0.00015,14.31927]
[1777023709014,30.18,77583.06,118.9,-0.17089,0.00015,14.32066]
[1777023714048,30.17,77583.04,118.9,-0.17087,0.00015,14.31999]
[1777023719083,30.17,77582.49,118.9,-0.17094,0.00015,14.32344]
[1777023724223,30.17,77586.75,118.9,-0.17029,0.00015,14.28944]
[1777023724324,30.17,77587.7,118.9,-0.17015,0.00015,14.28175]
[1777023726113,30.17,77588.1,118.9,-0.17009,0.00015,14.27862]
[1777023733182,30.16,77588.87,118.9,-0.16992,0.00015,14.26999]
[1777023738217,30.16,77588.68,118.9,-0.16992,0.00015,14.2699]
[1777023743379,30.16,77589.45,118.9,-0.16978,0.00015,14.26264]
[1777023749294,30.15,77590.98,118.9,-0.16952,0.00015,14.24861]
[1777023754330,30.15,77590.72,118.9,-0.16948,0.00015,14.24413]
[1777023759366,30.15,77590.59,118.9,-0.16948,0.00015,14.2438]
[1777023761033,30.14,77590.53,118.9,-0.16948,0.00015,14.244]
[1777023761380,30.14,77591.62,118.9,-0.16932,0.00015,14.23542]
[1777023763826,30.14,77592.72,118.9,-0.16916,0.00015,14.22676]
[1777023764401,30.14,77593.08,118.9,-0.1691,0.00015,14.22374]
[1777023769436,30.14,77592.85,118.9,-0.16911,0.00015,14.22456]
[1777023774471,30.14,77591.36,118.9,-0.16932,0.00015,14.23522]
[1777023776466,30.14,77591.36,118.9,-0.16932,0.00015,14.23522]
[1777023776512,30.14,77591.36,118.9,-0.16932,0.00015,14.23522]
[1777023776540,30.14,77591.22,118.9,-0.16933,0.00015,14.23591]
[1777023776841,30.14,77591.22,118.9,-0.16933,0.00015,14.23591]
[1777023778615,30.14,77586.08,118.9,-0.17009,0.00015,14.27612]
[1777023782315,30.14,77582.92,118.9,-0.17056,0.00015,14.30044]
[1777023786124,30.14,77581.39,118.9,-0.17078,0.00015,14.31191]
[1777023787722,30.14,77582.97,118.9,-0.17054,0.00015,14.29941]
[1777023792961,30.13,77583.49,118.9,-0.17045,0.00015,14.2946]
[1777023794632,30.13,77583.31,118.9,-0.17047,0.00015,14.29588]
[1777023799648,30.13,77583.28,118.9,-0.17046,0.00015,14.2953]
[1777023804683,30.13,77583.38,118.9,-0.17043,0.00015,14.29379]
[1777023808456,30.13,77581.37,118.9,-0.17072,0.00015,14.30905]
[1777023809220,30.13,77581.4,118.9,-0.17072,0.00015,14.30865]
[1777023810453,30.13,77581.19,118.9,-0.17074,0.00015,14.31012]
[1777023813215,30.13,77579.54,118.9,-0.17094,0.00015,14.31763]
[1777023813608,30.13,77579.54,118.9,-0.17094,0.00015,14.31763]
[1777023814709,30.13,77579.57,118.9,-0.17093,0.00015,14.31721]
[1777023816131,30.13,77580.15,118.9,-0.17084,0.00015,14.3123]
[1777023821802,30.12,77579.57,118.9,-0.1709,0.00015,14.31589]
[1777023826837,30.12,77580.38,118.9,-0.17077,0.00015,14.30883]
[1777023832840,30.12,77580.73,118.9,-0.17071,0.00015,14.30562]
[1777023837855,30.12,77580.7,118.9,-0.1707,0.00015,14.30532]
[1777023842820,30.12,77580.49,118.9,-0.17073,0.00015,14.30648]
[1777023846132,30.12,77580.85,118.9,-0.17066,0.00015,14.30326]
[1777023852012,30.12,77580.3,118.9,-0.17073,0.00015,14.30679]
[1777023857047,30.11,77575.25,118.9,-0.17148,0.00015,14.34567]
[1777023862082,30.11,77572.6,118.9,-0.17185,0.00015,14.36541]
[1777023867145,30.11,77572.98,118.9,-0.17178,0.00015,14.3616]
[1777023873242,30.11,77573.28,118.9,-0.17167,0.00015,14.35321]
[1777023879202,30.1,77574.61,118.9,-0.17145,0.00015,14.3415]
[1777023880187,30.1,77574.61,118.9,-0.17145,0.00015,14.3415]
[1777023885244,30.1,77579.64,118.9,-0.17068,0.00015,14.30118]
[1777023886930,30.1,77583.11,118.9,-0.17016,0.00015,14.27387]
[1777023888080,30.1,77584.52,118.9,-0.16995,0.00015,14.26273]
[1777023888265,30.1,77586.15,118.9,-0.1697,0.00015,14.24987]
[1777023892111,30.1,77588.54,118.9,-0.16933,0.00015,14.23009]
[1777023895551,30.1,77597.12,118.9,-0.16804,0.00015,14.16233]
[1777023898710,30.1,77602.08,118.9,-0.1673,0.00015,14.12291]
[1777023903369,30.09,77592.68,118.9,-0.16868,0.00015,14.19593]
[1777023906297,30.09,77592.65,118.9,-0.16868,0.00015,14.19576]
[1777023908016,30.09,77592.09,118.9,-0.16875,0.00015,14.19971]
[1777023910072,30.09,77591.81,118.9,-0.16878,0.00015,14.20145]
[1777023912130,30.09,77591.84,118.9,-0.16877,0.00015,14.20077]
[1777023917468,30.09,77589.62,118.9,-0.16908,0.00015,14.2169]
[1777023922136,30.08,77588.01,118.9,-0.1693,0.00015,14.22832]
[1777023923462,30.08,77585.27,118.9,-0.1697,0.00015,14.24956]
[1777023926590,30.08,77580.22,118.9,-0.17044,0.00015,14.28826]
[1777023928502,30.08,77577.33,118.9,-0.17086,0.00015,14.31024]
[1777023928546,30.08,77577.23,118.9,-0.17086,0.00015,14.31065]
[1777023929357,30.08,77577.23,118.9,-0.17086,0.00015,14.31065]
[1777023930193,30.08,77577.2,118.9,-0.17087,0.00015,14.31074]
[1777023930687,30.08,77577.2,118.9,-0.17087,0.00015,14.31074]
[1777023931082,30.08,77577.41,118.9,-0.17083,0.00015,14.30895]
[1777023931566,30.08,77577.48,118.9,-0.17077,0.00015,14.30318]
[1777023936602,30.07,77577.35,118.9,-0.17076,0.00015,14.30239]
[1777023942665,30.07,77575.14,118.9,-0.17106,0.00015,14.31825]
[1777023943048,30.07,77575.21,118.9,-0.17104,0.00015,14.31695]
[1777023944656,30.07,77574.96,118.9,-0.17107,0.00015,14.3186]
[1777023946695,30.07,77574.89,118.9,-0.17108,0.00015,14.319]
[1777023946796,30.07,77574.88,118.9,-0.17107,0.00015,14.31892]
[1777023947183,30.07,77574.88,118.9,-0.17107,0.00015,14.31892]
[1777023950393,30.06,77575.09,118.9,-0.17102,0.00015,14.31615]
[1777023953376,30.06,77572.77,118.9,-0.17135,0.00015,14.33322]
[1777023953719,30.06,77572.66,118.9,-0.17136,0.00015,14.33369]
[1777023954984,30.06,77571.93,118.9,-0.17146,0.00015,14.33925]
[1777023956828,30.06,77571.96,118.9,-0.17146,0.00015,14.33884]
[1777023956999,30.06,77571.87,118.9,-0.17147,0.00015,14.33938]
[1777023957821,30.06,77571.87,118.9,-0.17147,0.00015,14.33938]
[1777023961472,30.06,77571.46,118.9,-0.17152,0.00015,14.34198]
[1777023966811,30.06,77570.18,118.9,-0.17169,0.00015,14.35114]
[1777023971531,30.05,77569.77,118.9,-0.17174,0.00015,14.35383]
[1777023976985,30.05,77568.72,118.9,-0.17189,0.00015,14.36138]
[1777023977996,30.05,77568.61,119.0,-0.1719,0.00015,14.3621]
[1777023985952,30.05,77565.67,119.0,-0.17232,0.00015,14.38365]
[1777023986705,30.05,77565.67,119.0,-0.17232,0.00015,14.38365]
[1777023987229,30.05,77565.63,119.0,-0.17232,0.00015,14.3838]
[1777023992304,30.05,77564.04,119.0,-0.1725,0.00015,14.39056]
[1777023996311,30.04,77563.61,119.0,-0.17255,0.00015,14.3932]
[1777023996820,30.04,77563.61,119.0,-0.17255,0.00015,14.3932]
[1777023996907,30.04,77563.61,119.0,-0.17255,0.00015,14.3932]
[1777024004078,30.04,77563.31,119.0,-0.17257,0.00015,14.39416]
[1777024006457,30.04,77563.34,119.0,-0.17257,0.00015,14.39376]
[1777024012137,30.04,77563.09,119.0,-0.17258,0.00015,14.39454]
[1777024019186,30.03,77563.27,119.0,-0.17253,0.00015,14.39186]
[1777024024221,30.03,77567.46,119.0,-0.17188,0.00015,14.35804]
[1777024027901,30.03,77567.35,119.0,-0.17189,0.00015,14.3586]
[1777024035552,30.03,77567.39,119.0,-0.17187,0.00015,14.3573]
[1777024041341,30.03,77566.93,119.0,-0.17191,0.00015,14.35934]
[1777024047052,30.02,77567.53,119.0,-0.1718,0.00015,14.35399]
[1777024048703,30.02,77567.46,119.0,-0.17181,0.00015,14.35423]
[1777024054432,30.02,77565.81,119.0,-0.172,0.00015,14.36131]
[1777024059467,30.02,77564.39,119.0,-0.1722,0.00015,14.37169]
[1777024064502,30.02,77564.9,119.0,-0.1721,0.00015,14.36696]
[1777024069186,30.02,77566.18,119.0,-0.1719,0.00015,14.35638]
[1777024069286,30.02,77566.18,119.0,-0.1719,0.00015,14.35626]
[1777024071290,30.01,77566.34,119.0,-0.17187,0.00015,14.35472]
[1777024071770,30.01,77566.34,119.0,-0.17187,0.00015,14.35472]
[1777024072607,30.01,77567.15,119.0,-0.17174,0.00015,14.34782]
[1777024078600,30.01,77567.38,119.0,-0.17168,0.00015,14.34452]
[1777024083151,30.01,77566.67,119.0,-0.17176,0.00015,14.34916]
[1777024084353,30.01,77566.67,119.0,-0.17176,0.00015,14.34894]
[1777024086905,30.01,77559.45,119.0,-0.17284,0.00015,14.40519]
[1777024092246,30.0,77559.51,119.0,-0.17279,0.00015,14.40262]
[1777024097799,30.0,77559.13,119.0,-0.17282,0.00015,14.40406]
[1777024102624,29.99,77552.11,119.0,-0.17385,0.00015,14.45747]
[1777024106039,29.99,77554.72,119.0,-0.17344,0.00015,14.43585]
[1777024111547,29.99,77553.7,119.0,-0.17356,0.00015,14.44212]
[1777024112756,29.98,77553.93,119.0,-0.17347,0.00015,14.43476]
[1777024117882,29.98,77552.89,119.0,-0.17359,0.00015,14.44085]
[1777024127883,29.98,77553.06,119.0,-0.17354,0.00015,14.43815]
[1777024130501,29.97,77553.06,119.0,-0.17349,0.00015,14.4358]
[1777024132814,29.97,77553.06,119.0,-0.17347,0.00015,14.43479]
[1777024138069,29.96,77553.18,119.0,-0.17342,0.00015,14.43191]
[1777024143105,29.96,77553.13,119.0,-0.17339,0.00015,14.43071]
[1777024150154,29.95,77552.68,119.0,-0.17342,0.00015,14.43205]
[1777024155527,29.95,77553.23,119.0,-0.17331,0.00015,14.42648]
[1777024157831,29.95,77553.17,119.0,-0.17331,0.00015,14.42633]
[1777024171089,29.95,77553.3,119.0,-0.17326,0.00015,14.42362]
[1777024176278,29.93,77552.75,119.0,-0.17321,0.00015,14.41814]
[1777024183391,29.93,77555.29,119.0,-0.17277,0.00015,14.39546]
[1777024188426,29.92,77557.05,119.0,-0.17248,0.00015,14.38005]
[1777024189551,29.92,77557.05,119.0,-0.17248,0.00015,14.38005]
[1777024195697,29.92,77557.08,119.0,-0.17244,0.00015,14.37807]
[1777024196305,29.92,77557.08,119.0,-0.17243,0.00015,14.37779]
[1777024198422,29.92,77546.34,119.0,-0.17405,0.00015,14.46173]
[1777024198651,29.92,77546.34,119.0,-0.17405,0.00015,14.46173]
[1777024198988,29.92,77546.34,119.0,-0.17405,0.00015,14.46173]
[1777024199209,29.92,77546.34,119.0,-0.17405,0.00015,14.46173]
[1777024199232,29.92,77546.34,119.0,-0.17405,0.00015,14.46173]
[1777024199868,29.92,77544.76,119.0,-0.17428,0.00015,14.47339]
[1777024199884,29.91,77533.77,119.0,-0.17595,0.00015,14.55934]
[1777024204737,29.91,77532.02,119.0,-0.1762,0.00015,14.57166]
[1777024204806,29.91,77532.02,119.0,-0.1762,0.00015,14.57166]
[1777024204904,29.91,77531.99,119.0,-0.17618,0.00015,14.57093]
[1777024205740,29.91,77531.99,119.0,-0.17618,0.00015,14.57093]
[1777024211391,29.91,77529.33,119.0,-0.17657,0.00015,14.5905]
[1777024212938,29.9,77529.33,119.0,-0.17656,0.00015,14.59024]
[1777024215872,29.9,77526.3,119.0,-0.17701,0.00015,14.61292]
[1777024215939,29.9,77526.3,119.0,-0.17701,0.00015,14.61292]
[1777024216642,29.9,77526.26,119.0,-0.17701,0.00015,14.61294]
[1777024216739,29.9,77511.9,119.0,-0.17923,0.00016,14.72571]
[1777024218673,29.9,77513.27,119.0,-0.17901,0.00016,14.71451]
[1777024220941,29.9,77512.49,119.0,-0.17911,0.00016,14.71933]
[1777024221037,29.9,77512.49,119.0,-0.17911,0.00016,14.71933]
[1777024226084,29.89,77509.84,119.0,-0.17949,0.00016,14.73877]
[1777024226169,29.89,77509.14,119.0,-0.17957,0.00016,14.74286]
[1777024231298,29.89,77509.04,119.0,-0.17956,0.00016,14.74206]
[1777024232997,29.89,77509.07,119.0,-0.1795,0.00016,14.73658]
[1777024237767,29.88,77509.57,119.0,-0.17939,0.00016,14.73065]
[1777024244824,29.87,77509.36,119.0,-0.17936,0.00016,14.72907]
[1777024250040,29.87,77508.56,119.0,-0.17944,0.00016,14.73329]
[1777024254733,29.86,77511.1,119.0,-0.17901,0.00016,14.71123]
[1777024254813,29.86,77511.1,119.0,-0.17901,0.00016,14.71123]
[1777024254895,29.86,77518.0,119.0,-0.17793,0.00016,14.65699]
[1777024259913,29.86,77523.19,119.0,-0.17709,0.00015,14.61427]
[1777024264788,29.85,77521.15,119.0,-0.17738,0.00015,14.62857]
[1777024264964,29.85,77516.65,119.0,-0.17807,0.00016,14.6636]
[1777024265580,29.85,77516.65,119.0,-0.17807,0.00016,14.6636]
[1777024265856,29.85,77516.65,119.0,-0.17807,0.00016,14.6636]
[1777024265908,29.85,77516.65,119.0,-0.17807,0.00016,14.6636]
[1777024269876,29.85,77511.67,119.0,-0.17881,0.00016,14.70122]
[1777024269884,29.85,77511.67,119.0,-0.17881,0.00016,14.70122]
[1777024269960,29.85,77511.67,119.0,-0.1788,0.00016,14.70082]
[1777024275037,29.85,77511.06,119.0,-0.17888,0.00016,14.70464]
[1777024280073,29.84,77510.85,119.0,-0.17889,0.00016,14.70522]
[1777024280916,29.84,77510.85,119.0,-0.17889,0.00016,14.70522]
[1777024281497,29.84,77510.42,119.0,-0.17895,0.00016,14.70839]
[1777024287122,29.84,77510.98,119.0,-0.17884,0.00016,14.70269]
[1777024292157,29.84,77508.99,119.0,-0.17909,0.00016,14.71252]
[1777024297192,29.83,77509.98,119.0,-0.17891,0.00016,14.70362]
[1777024302229,29.83,77509.74,119.0,-0.17893,0.00016,14.7044]
[1777024307265,29.83,77510.8,119.0,-0.17874,0.00016,14.69498]
[1777024308816,29.83,77510.13,119.0,-0.17884,0.00016,14.70004]
[1777024310215,29.83,77507.16,119.0,-0.1793,0.00016,14.72319]
[1777024310826,29.83,77506.13,119.0,-0.17946,0.00016,14.7312]
[1777024311601,29.83,77507.85,119.0,-0.17919,0.00016,14.71741]
[1777024317336,29.82,77508.22,119.0,-0.1791,0.00016,14.71308]
[1777024322371,29.82,77514.07,119.0,-0.17817,0.00016,14.6659]
[1777024328202,29.82,77515.28,119.0,-0.17797,0.00016,14.65561]
[1777024332501,29.82,77520.66,119.0,-0.17712,0.00015,14.61277]
[1777024333069,29.82,77520.66,119.0,-0.17712,0.00015,14.61277]
[1777024338243,29.82,77523.2,119.0,-0.17672,0.00015,14.59229]
[1777024338598,29.82,77522.19,119.0,-0.17688,0.00015,14.60016]
[1777024338728,29.82,77523.26,119.0,-0.17671,0.00015,14.59173]
[1777024340872,29.82,77524.35,119.0,-0.17654,0.00015,14.58288]
[1777024344702,29.81,77524.54,119.0,-0.17649,0.00015,14.58046]
[1777024344705,29.81,77524.54,119.0,-0.17649,0.00015,14.58046]
[1777024344803,29.81,77524.19,119.0,-0.17654,0.00015,14.58299]
[1777024352581,29.81,77523.53,119.0,-0.1766,0.00015,14.58323]
[1777024357614,29.81,77522.99,119.0,-0.17668,0.00015,14.58748]
[1777024358195,29.81,77522.99,119.0,-0.17668,0.00015,14.58748]
[1777024358296,29.81,77522.99,119.0,-0.17668,0.00015,14.58749]
[1777024360795,29.81,77525.49,119.0,-0.17629,0.00015,14.56759]
[1777024360828,29.81,77525.79,119.0,-0.17624,0.00015,14.56504]
[1777024361530,29.81,77525.79,119.0,-0.17624,0.00015,14.56504]
[1777024366680,29.81,77527.15,119.0,-0.17604,0.00015,14.55445]
[1777024370183,29.81,77526.33,119.0,-0.17616,0.00015,14.56102]
[1777024370284,29.81,77526.42,119.0,-0.17615,0.00015,14.56041]
[1777024370972,29.81,77526.42,119.0,-0.17615,0.00015,14.56041]
[1777024377240,29.81,77526.66,119.0,-0.1761,0.00015,14.55789]
[1777024382793,29.81,77528.24,119.0,-0.17583,0.00015,14.54413]
[1777024386064,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386157,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386166,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386213,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386250,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386252,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386270,29.81,77528.22,119.0,-0.17583,0.00015,14.544]
[1777024386362,29.81,77528.52,119.0,-0.17578,0.00015,14.54135]
[1777024386785,29.81,77528.52,119.0,-0.17578,0.00015,14.54135]
[1777024387223,29.81,77528.52,119.0,-0.17578,0.00015,14.54135]
[1777024387249,29.81,77547.09,119.0,-0.17293,0.00015,14.39447]
[1777024390425,29.81,77552.01,119.0,-0.17218,0.00015,14.35558]
[1777024395146,29.81,77552.28,119.0,-0.17214,0.00015,14.35366]
[1777024398040,29.81,77554.55,119.0,-0.1718,0.00015,14.33582]
[1777024398906,29.81,77563.76,119.0,-0.17041,0.00015,14.26308]
[1777024403941,29.81,77563.9,119.0,-0.1704,0.00015,14.26268]
[1777024404870,29.81,77563.9,119.0,-0.1704,0.00015,14.26268]
[1777024404878,29.81,77563.9,119.0,-0.1704,0.00015,14.26268]
[1777024405782,29.81,77560.85,119.0,-0.17086,0.00015,14.28697]
[1777024406533,29.81,77554.05,119.0,-0.1719,0.00015,14.34091]
[1777024411997,29.81,77547.39,119.0,-0.17287,0.00015,14.38897]
[1777024412664,29.81,77547.39,119.0,-0.17287,0.00015,14.38897]
[1777024415040,29.81,77546.39,119.0,-0.17302,0.00015,14.3968]
[1777024416216,29.81,77546.45,119.0,-0.17301,0.00015,14.39628]
[1777024416524,29.81,77545.42,119.0,-0.17317,0.00015,14.40438]
[1777024418035,29.81,77545.29,119.0,-0.17319,0.00015,14.40535]
[1777024418046,29.81,77545.29,119.0,-0.17319,0.00015,14.40535]
[1777024424122,29.81,77546.18,119.0,-0.17305,0.00015,14.39795]
[1777024426443,29.81,77545.41,119.0,-0.17316,0.00015,14.40392]
[1777024430597,29.81,77544.54,119.0,-0.17329,0.00015,14.41042]
[1777024431129,29.81,77544.6,119.0,-0.17328,0.00015,14.4099]
[1777024436165,29.81,77544.38,119.0,-0.17331,0.00015,14.4114]
[1777024436496,29.81,77544.38,119.0,-0.17331,0.00015,14.4114]
[1777024442661,29.81,77545.96,119.0,-0.17306,0.00015,14.39859]
[1777024449366,29.81,77544.54,119.0,-0.17327,0.00015,14.40954]
[1777024450177,29.81,77544.88,119.0,-0.17322,0.00015,14.40679]
[1777024450196,29.81,77544.88,119.0,-0.17322,0.00015,14.40679]
[1777024450207,29.81,77544.88,119.0,-0.17322,0.00015,14.40679]
[1777024454918,29.8,77538.51,119.0,-0.17418,0.00015,14.45659]
[1777024455298,29.8,77546.5,119.0,-0.17296,0.00015,14.39345]
[1777024456894,29.8,77547.15,119.0,-0.17286,0.00015,14.38808]
[1777024457610,29.8,77545.9,119.1,-0.17305,0.00015,14.39788]
[1777024457613,29.8,77545.9,119.1,-0.17305,0.00015,14.39788]
[1777024457617,29.8,77545.9,119.1,-0.17305,0.00015,14.39788]
[1777024461706,29.8,77546.18,119.1,-0.173,0.00015,14.3953]
[1777024466971,29.8,77547.53,119.1,-0.17278,0.00015,14.38417]
[1777024466981,29.8,77547.53,119.1,-0.17278,0.00015,14.38417]
[1777024469490,29.8,77547.08,119.1,-0.17285,0.00015,14.38757]
[1777024469669,29.8,77547.35,119.1,-0.1728,0.00015,14.38535]
[1777024469699,29.8,77547.35,119.1,-0.1728,0.00015,14.38535]
[1777024470402,29.8,77557.26,119.1,-0.1713,0.00015,14.30688]
[1777024470960,29.8,77557.26,119.1,-0.1713,0.00015,14.30688]
[1777024473229,29.8,77559.08,119.1,-0.17098,0.00015,14.28768]
[1777024474710,29.8,77565.89,119.1,-0.16995,0.00015,14.23388]
[1777024475438,29.8,77569.03,119.1,-0.16948,0.00015,14.20891]
[1777024476677,29.8,77567.98,119.1,-0.16963,0.00015,14.21716]
[1777024477451,29.8,77567.86,119.1,-0.16965,0.00015,14.21826]
[1777024477645,29.8,77567.86,119.1,-0.16965,0.00015,14.21826]
[1777024478458,29.8,77567.51,119.1,-0.16971,0.00015,14.22096]
[1777024480341,29.8,77567.62,119.1,-0.16969,0.00015,14.22]
[1777024481056,29.8,77567.37,119.1,-0.16972,0.00015,14.2219]
[1777024481062,29.8,77567.37,119.1,-0.16972,0.00015,14.2219]
[1777024481077,29.8,77567.37,119.1,-0.16972,0.00015,14.2219]
[1777024481077,29.8,77567.37,119.1,-0.16972,0.00015,14.2219]
[1777024481480,29.8,77583.3,119.1,-0.16733,0.00015,14.09559]
[1777024486514,29.8,77585.94,119.1,-0.16692,0.00015,14.0739]
[1777024488709,29.8,77585.71,119.1,-0.16695,0.00015,14.0754]
[1777024488719,29.8,77585.71,119.1,-0.16695,0.00015,14.0754]
[1777024490922,29.8,77585.54,119.1,-0.16697,0.00015,14.0764]
[1777024494865,29.8,77586.33,119.1,-0.16684,0.00015,14.06964]
[1777024494888,29.8,77586.33,119.1,-0.16684,0.00015,14.06964]
[1777024494973,29.8,77586.33,119.1,-0.16684,0.00015,14.06964]
[1777024495929,29.8,77586.3,119.1,-0.16684,0.00015,14.06972]
[1777024501347,29.79,77593.18,119.1,-0.16581,0.00015,14.01468]
[1777024501978,29.79,77593.23,119.1,-0.1658,0.00015,14.01413]
[1777024508672,29.79,77592.46,119.1,-0.16591,0.00015,14.01968]
[1777024512332,29.79,77588.03,119.1,-0.16656,0.00015,14.05461]
[1777024517735,29.79,77588.04,119.1,-0.16654,0.00015,14.05351]
[1777024523777,29.79,77587.6,119.1,-0.16659,0.00015,14.05609]
[1777024524939,29.79,77587.6,119.1,-0.16659,0.00015,14.05609]
[1777024530332,29.79,77586.55,119.1,-0.16673,0.00015,14.06345]
[1777024535861,29.78,77586.76,119.1,-0.16664,0.00015,14.05593]
[1777024537816,29.78,77586.76,119.1,-0.16664,0.00015,14.05593]
[1777024537876,29.78,77585.44,119.1,-0.16683,0.00015,14.06609]
[1777024542911,29.78,77580.76,119.1,-0.16751,0.00015,14.10231]
[1777024546227,29.78,77580.2,119.1,-0.16759,0.00015,14.10636]
[1777024546760,29.78,77580.2,119.1,-0.16758,0.00015,14.10596]
[1777024551023,29.78,77570.7,119.1,-0.16899,0.00015,14.18044]
[1777024557661,29.77,77570.38,119.1,-0.169,0.00015,14.18093]
[1777024557667,29.77,77570.38,119.1,-0.169,0.00015,14.18093]
[1777024560304,29.77,77579.27,119.1,-0.16765,0.00015,14.10982]
[1777024563366,29.77,77571.98,119.1,-0.16874,0.00015,14.16704]
[1777024569093,29.76,77572.95,119.1,-0.16855,0.00015,14.15741]
[1777024570199,29.76,77572.95,119.1,-0.16855,0.00015,14.15741]
[1777024571019,29.76,77571.84,119.1,-0.16871,0.00015,14.16569]
[1777024571724,29.76,77572.45,119.1,-0.16862,0.00015,14.16085]
[1777024572446,29.76,77572.45,119.1,-0.16862,0.00015,14.16085]
[1777024573347,29.76,77572.06,119.1,-0.16867,0.00015,14.16341]
[1777024579164,29.76,77571.54,119.1,-0.16872,0.00015,14.16596]
[1777024584199,29.75,77571.47,119.1,-0.1687,0.00015,14.16499]
[1777024588430,29.75,77572.01,119.1,-0.1686,0.00015,14.15993]
[1777024588634,29.75,77571.95,119.1,-0.16861,0.00015,14.16015]
[1777024594268,29.75,77570.45,119.1,-0.16876,0.00015,14.16539]
[1777024594744,29.75,77570.45,119.1,-0.16876,0.00015,14.16539]
[1777024594752,29.75,77570.45,119.1,-0.16876,0.00015,14.16539]
[1777024595276,29.75,77570.75,119.1,-0.16871,0.00015,14.163]
[1777024600149,29.75,77570.2,119.1,-0.16879,0.00015,14.16731]
[1777024600155,29.75,77570.2,119.1,-0.16879,0.00015,14.16731]
[1777024600999,29.75,77568.18,119.1,-0.1691,0.00015,14.18332]
[1777024603687,29.75,77561.41,119.1,-0.17012,0.00015,14.23685]
[1777024605616,29.75,77562.07,119.1,-0.17001,0.00015,14.23137]
[1777024605627,29.75,77562.07,119.1,-0.17001,0.00015,14.23137]
[1777024605661,29.75,77561.37,119.1,-0.17012,0.00015,14.23669]
[1777024606212,29.75,77561.37,119.1,-0.17012,0.00015,14.23669]
[1777024606224,29.75,77561.37,119.1,-0.17012,0.00015,14.23669]
[1777024606729,29.75,77557.94,119.1,-0.17064,0.00015,14.264]
[1777024612395,29.75,77556.15,119.1,-0.17091,0.00015,14.27843]
[1777024614024,29.75,77556.29,119.1,-0.17089,0.00015,14.27737]
[1777024620351,29.75,77556.63,119.1,-0.17085,0.00015,14.27493]
[1777024621133,29.75,77556.99,119.1,-0.17079,0.00015,14.27217]
[1777024625970,29.75,77560.29,119.1,-0.1703,0.00015,14.24641]
[1777024625998,29.75,77560.29,119.1,-0.1703,0.00015,14.24641]
[1777024631528,29.75,77560.32,119.1,-0.17029,0.00015,14.24596]
[1777024636565,29.75,77560.33,119.1,-0.17029,0.00015,14.24579]
[1777024641599,29.75,77562.28,119.1,-0.16999,0.00015,14.23034]
[1777024646636,29.75,77562.34,119.1,-0.16999,0.00015,14.22997]
[1777024651670,29.75,77561.65,119.1,-0.17005,0.00015,14.23072]
[1777024656706,29.75,77560.36,119.1,-0.17025,0.00015,14.24108]
[1777024659974,29.75,77561.06,119.1,-0.17014,0.00015,14.23559]
[1777024665770,29.75,77559.85,119.1,-0.17033,0.00015,14.2452]
[1777024670804,29.75,77560.04,119.1,-0.1703,0.00015,14.24372]
[1777024676846,29.75,77560.2,119.1,-0.17028,0.00015,14.24253]
[1777024677961,29.75,77560.2,119.1,-0.17028,0.00015,14.24253]
[1777024678045,29.75,77560.2,119.1,-0.17028,0.00015,14.24253]
[1777024679217,29.75,77544.82,119.1,-0.17262,0.00015,14.36465]
[1777024684901,29.75,77543.77,119.1,-0.17278,0.00015,14.37302]
[1777024686101,29.75,77543.77,119.1,-0.17278,0.00015,14.37302]
[1777024690974,29.75,77544.56,119.1,-0.17266,0.00015,14.36669]
[1777024690978,29.75,77544.56,119.1,-0.17266,0.00015,14.36669]
[1777024696074,29.75,77542.35,119.1,-0.173,0.00015,14.38411]
[1777024700448,29.75,77543.88,119.1,-0.17276,0.00015,14.37185]
[1777024706048,29.75,77543.68,119.1,-0.17279,0.00015,14.37336]
[1777024711084,29.75,77543.98,119.1,-0.1727,0.00015,14.36618]
[1777024716709,29.75,77543.84,119.1,-0.17272,0.00015,14.36739]
[1777024717913,29.75,77544.21,119.1,-0.17267,0.00015,14.36458]
[1777024723904,29.75,77551.09,119.1,-0.17163,0.00015,14.31066]
[1777024729209,29.75,77546.37,119.1,-0.17236,0.00015,14.34841]
[1777024734245,29.75,77548.65,119.1,-0.17201,0.00015,14.33055]
[1777024739280,29.75,77548.39,119.1,-0.17206,0.00015,14.33277]
[1777024744316,29.75,77547.91,119.1,-0.17213,0.00015,14.33666]
[1777024749350,29.75,77547.82,119.1,-0.17215,0.00015,14.33744]
[1777024754523,29.75,77548.2,119.1,-0.17209,0.00015,14.33449]
[1777024760428,29.75,77547.59,119.1,-0.17218,0.00015,14.33947]
[1777024764941,29.75,77548.68,119.1,-0.17202,0.00015,14.33092]
[1777024764970,29.75,77548.68,119.1,-0.17202,0.00015,14.33092]
[1777024767434,29.75,77555.79,119.1,-0.17094,0.00015,14.27462]
[1777024767477,29.75,77556.11,119.1,-0.17089,0.00015,14.27219]
[1777024772340,29.75,77557.16,119.1,-0.17068,0.00015,14.2586]
[1777024772425,29.75,77557.16,119.1,-0.17068,0.00015,14.2586]
[1777024772812,29.75,77557.16,119.1,-0.17068,0.00015,14.2586]
[1777024772512,29.75,77552.26,119.1,-0.17143,0.00015,14.29744]
[1777024773547,29.75,77552.26,119.1,-0.17143,0.00015,14.29744]
[1777024773622,29.75,77543.94,119.1,-0.1727,0.00015,14.36333]
[1777024773914,29.75,77543.94,119.1,-0.1727,0.00015,14.36333]
[1777024778816,29.75,77546.61,119.1,-0.17229,0.00015,14.34221]
[1777024783730,29.75,77546.58,119.1,-0.1723,0.00015,14.34256]
[1777024784104,29.75,77546.86,119.1,-0.17225,0.00015,14.34036]
[1777024789785,29.75,77550.48,119.1,-0.17171,0.00015,14.3119]
[1777024789797,29.75,77550.48,119.1,-0.17171,0.00015,14.3119]
[1777024797334,29.76,77554.41,119.1,-0.17112,0.00015,14.28131]
[1777024797629,29.76,77554.41,119.1,-0.17112,0.00015,14.28131]
[1777024798656,29.76,77554.16,119.1,-0.17116,0.00015,14.28339]
[1777024802603,29.76,77553.17,119.1,-0.17131,0.00015,14.2916]
[1777024803905,29.76,77547.16,119.1,-0.17223,0.00015,14.3393]
[1777024803923,29.76,77547.16,119.1,-0.17223,0.00015,14.3393]
[1777024803926,29.76,77547.16,119.1,-0.17223,0.00015,14.3393]
[1777024803995,29.76,77547.16,119.1,-0.17223,0.00015,14.3393]
[1777024804252,29.76,77546.74,119.1,-0.1723,0.00015,14.34263]
[1777024804347,29.76,77546.74,119.1,-0.1723,0.00015,14.34263]
[1777024804381,29.76,77546.74,119.1,-0.1723,0.00015,14.34263]
[1777024804490,29.76,77546.74,119.1,-0.1723,0.00015,14.34263]
[1777024804607,29.76,77546.74,119.1,-0.1723,0.00015,14.34263]
[1777024804740,29.76,77529.48,119.1,-0.17494,0.00015,14.47926]
[1777024805291,29.76,77529.48,119.1,-0.17494,0.00015,14.47926]
[1777024806714,29.76,77530.86,119.1,-0.17473,0.00015,14.46819]
[1777024807500,29.76,77530.24,119.1,-0.17482,0.00015,14.47293]
[1777024808463,29.76,77528.77,119.1,-0.17504,0.00015,14.4844]
[1777024808615,29.76,77528.77,119.1,-0.17504,0.00015,14.4844]
[1777024810262,29.75,77521.61,119.1,-0.1761,0.00015,14.53851]
[1777024810664,29.75,77521.61,119.1,-0.1761,0.00015,14.53851]
[1777024811276,29.74,77520.66,119.1,-0.1762,0.00015,14.54347]
[1777024811674,29.74,77520.66,119.1,-0.1762,0.00015,14.54347]
[1777024814780,29.72,77515.8,119.1,-0.1768,0.00016,14.57386]
[1777024815939,29.71,77516.1,119.1,-0.17664,0.00016,14.56552]
[1777024816032,29.71,77516.1,119.1,-0.17664,0.00016,14.56552]
[1777024816238,29.71,77516.1,119.1,-0.17664,0.00016,14.56552]
[1777024816826,29.71,77510.39,119.1,-0.17752,0.00016,14.61005]
[1777024816978,29.71,77510.39,119.1,-0.17752,0.00016,14.61005]
[1777024817168,29.71,77510.39,119.1,-0.17752,0.00016,14.61005]
[1777024817833,29.71,77502.54,119.1,-0.17876,0.00016,14.67301]
[1777024821860,29.71,77493.67,119.1,-0.18015,0.00016,14.74305]
[1777024822770,29.71,77493.67,119.1,-0.18015,0.00016,14.74305]
[1777024827919,29.71,77493.7,119.1,-0.18014,0.00016,14.7424]
[1777024831297,29.71,77493.8,119.1,-0.18012,0.00016,14.74143]
[1777024835398,29.71,77500.54,119.1,-0.17902,0.00016,14.68348]
[1777024835532,29.71,77500.54,119.1,-0.17902,0.00016,14.68348]
[1777024835846,29.71,77500.54,119.1,-0.17902,0.00016,14.68348]
[1777024835913,29.71,77500.38,119.1,-0.17905,0.00016,14.68495]
[1777024841137,29.71,77505.9,119.1,-0.17819,0.00016,14.64157]
[1777024841875,29.71,77505.9,119.1,-0.17819,0.00016,14.64157]
[1777024847044,29.71,77500.98,119.1,-0.17896,0.00016,14.68049]
[1777024852490,29.71,77501.16,119.1,-0.17893,0.00016,14.67907]
[1777024852498,29.71,77501.16,119.1,-0.17893,0.00016,14.67907]
[1777024858120,29.71,77501.31,119.1,-0.17891,0.00016,14.67796]
[1777024863156,29.71,77493.78,119.1,-0.18009,0.00016,14.73734]
[1777024866379,29.71,77494.08,119.1,-0.18004,0.00016,14.73487]
[1777024866665,29.71,77494.08,119.1,-0.18004,0.00016,14.73487]
[1777024867184,29.71,77508.32,119.1,-0.17782,0.00016,14.62254]
[1777024870137,29.71,77506.08,119.1,-0.17817,0.00016,14.64045]
[1777024876524,29.71,77506.75,119.1,-0.17807,0.00016,14.63557]
[1777024882566,29.71,77509.42,119.1,-0.17767,0.00016,14.61496]
[1777024882590,29.71,77509.42,119.1,-0.17767,0.00016,14.61496]
[1777024882614,29.71,77509.8,119.1,-0.17761,0.00016,14.61204]
[1777024888331,29.71,77509.94,119.1,-0.17757,0.00016,14.61034]
[1777024891555,29.71,77509.91,119.1,-0.17757,0.00016,14.61029]
[1777024896555,29.71,77509.72,119.1,-0.17755,0.00016,14.60624]
[1777024896563,29.71,77509.72,119.1,-0.17755,0.00016,14.60624]
[1777024896788,29.71,77509.72,119.1,-0.17755,0.00016,14.60624]
[1777024896815,29.71,77509.61,119.1,-0.17756,0.00016,14.60682]
[1777024898064,29.71,77506.96,119.1,-0.17797,0.00016,14.62778]
[1777024900182,29.71,77507.03,119.1,-0.17796,0.00016,14.62708]
[1777024905973,29.71,77506.9,119.1,-0.17798,0.00016,14.62801]
[1777024906065,29.71,77506.4,119.1,-0.17806,0.00016,14.63199]
[1777024909583,29.71,77502.28,119.1,-0.1787,0.00016,14.66468]
[1777024909591,29.71,77502.28,119.1,-0.1787,0.00016,14.66468]
[1777024909623,29.71,77502.92,119.1,-0.1786,0.00016,14.65968]
[1777024911466,29.71,77501.73,119.1,-0.17879,0.00016,14.6691]
[1777024911829,29.71,77501.97,119.1,-0.17875,0.00016,14.66701]
[1777024913823,29.71,77498.14,119.1,-0.17935,0.00016,14.69729]
[1777024919070,29.71,77494.74,119.1,-0.17988,0.00016,14.72406]
[1777024924585,29.71,77491.45,119.1,-0.1804,0.00016,14.74979]
[1777024927103,29.71,77491.44,119.1,-0.18039,0.00016,14.74972]
[1777024932175,29.71,77491.41,119.1,-0.18039,0.00016,14.74972]
[1777024936085,29.71,77490.8,119.1,-0.18049,0.00016,14.7543]
[1777024941508,29.71,77486.9,119.1,-0.1811,0.00016,14.78478]
[1777024946741,29.7,77489.63,119.1,-0.18066,0.00016,14.76288]
[1777024951776,29.7,77492.74,119.1,-0.18012,0.00016,14.73339]
[1777024956811,29.7,77492.13,119.1,-0.18022,0.00016,14.73813]
[1777024961845,29.7,77492.79,119.1,-0.18011,0.00016,14.73283]
[1777024966881,29.7,77493.63,119.1,-0.17998,0.00016,14.7262]
[1777024971920,29.7,77489.84,119.1,-0.18058,0.00016,14.75602]
[1777024976955,29.7,77490.26,119.1,-0.1805,0.00016,14.75247]
[1777024981991,29.7,77491.85,119.1,-0.18025,0.00016,14.7398]
[1777024982560,29.7,77491.85,119.1,-0.18025,0.00016,14.7398]
[1777024982854,29.7,77491.85,119.1,-0.18025,0.00016,14.7398]
[1777024982998,29.7,77500.63,119.1,-0.17888,0.00016,14.67065]
[1777024988033,29.7,77504.85,119.1,-0.17823,0.00016,14.63782]
[1777024993068,29.71,77504.65,119.1,-0.17826,0.00016,14.63983]
[1777024998102,29.71,77508.06,119.1,-0.17774,0.00016,14.61327]
[1777024999975,29.71,77508.06,119.1,-0.17774,0.00016,14.61327]
[1777025002892,29.71,77508.87,119.1,-0.17762,0.00016,14.60717]
[1777025002898,29.71,77508.87,119.1,-0.17762,0.00016,14.60717]
[1777025002993,29.71,77508.57,119.1,-0.17767,0.00016,14.60975]
[1777025009095,29.71,77508.4,119.1,-0.17769,0.00016,14.61055]
[1777025011178,29.71,77510.97,119.1,-0.17728,0.00016,14.58983]
[1777025014971,29.7,77513.7,119.1,-0.1768,0.00016,14.56303]
[1777025020258,29.7,77515.6,119.1,-0.17648,0.00016,14.54647]
[1777025022404,29.7,77515.64,119.1,-0.17647,0.00016,14.54589]
[1777025022568,29.7,77515.64,119.1,-0.17647,0.00016,14.54589]
[1777025023378,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023422,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023437,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023445,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023491,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023503,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023507,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025023537,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025024042,29.7,77515.67,119.1,-0.17646,0.00016,14.54537]
[1777025024761,29.7,77531.72,119.1,-0.17396,0.00015,14.41764]
[1777025025254,29.7,77531.72,119.1,-0.17396,0.00015,14.41764]
[1777025025373,29.7,77531.72,119.1,-0.17396,0.00015,14.41764]
[1777025025374,29.7,77531.72,119.1,-0.17396,0.00015,14.41764]
[1777025026260,29.7,77533.51,119.1,-0.17368,0.00015,14.40322]
[1777025026363,29.7,77533.51,119.1,-0.17368,0.00015,14.40322]
[1777025026374,29.7,77533.51,119.1,-0.17368,0.00015,14.40322]
[1777025027758,29.7,77539.07,119.1,-0.17283,0.00015,14.35911]
[1777025027780,29.7,77550.61,119.1,-0.17107,0.00015,14.26752]
[1777025028274,29.7,77550.61,119.1,-0.17107,0.00015,14.26752]
[1777025034364,29.7,77553.19,119.1,-0.17066,0.00015,14.24633]
[1777025035667,29.7,77553.19,119.1,-0.17066,0.00015,14.24633]
[1777025042358,29.69,77550.19,119.1,-0.1711,0.00015,14.26938]
[1777025045696,29.69,77547.92,119.1,-0.17144,0.00015,14.28677]
[1777025045705,29.69,77547.92,119.1,-0.17144,0.00015,14.28677]
[1777025045803,29.69,77547.92,119.1,-0.17144,0.00015,14.28677]
[1777025046191,29.69,77547.67,119.1,-0.17147,0.00015,14.28842]
[1777025051483,29.69,77546.59,119.1,-0.17162,0.00015,14.29615]
[1777025055938,29.69,77546.13,119.1,-0.17168,0.00015,14.29928]
[1777025061554,29.69,77547.21,119.1,-0.1715,0.00015,14.28978]
[1777025066589,29.69,77545.12,119.1,-0.1718,0.00015,14.30579]
[1777025071624,29.68,77539.97,119.1,-0.17253,0.00015,14.34101]
[1777025076659,29.68,77540.05,119.1,-0.17251,0.00015,14.33955]
[1777025079717,29.68,77540.05,119.1,-0.1725,0.00015,14.33923]
[1777025079775,29.68,77540.05,119.1,-0.1725,0.00015,14.33923]
[1777025081193,29.68,77530.45,119.1,-0.17397,0.00015,14.41513]
[1777025087223,29.68,77530.27,119.1,-0.17397,0.00015,14.41535]
[1777025095708,29.67,77529.97,119.1,-0.17398,0.00015,14.41532]
[1777025101842,29.67,77530.11,119.1,-0.17391,0.00015,14.41191]
[1777025106877,29.66,77530.46,119.1,-0.17383,0.00015,14.40766]
[1777025112100,29.66,77527.53,119.1,-0.17426,0.00015,14.42971]
[1777025113693,29.66,77519.85,119.1,-0.17543,0.00016,14.49]
[1777025113700,29.66,77519.85,119.1,-0.17543,0.00016,14.49]
[1777025113926,29.66,77519.22,119.1,-0.17552,0.00016,14.4946]
[1777025115286,29.66,77518.94,119.1,-0.17556,0.00016,14.49658]
[1777025120975,29.65,77516.44,119.1,-0.17592,0.00016,14.51489]
[1777025121964,29.65,77516.44,119.1,-0.17592,0.00016,14.51489]
[1777025122111,29.65,77516.26,119.1,-0.17594,0.00016,14.51606]
[1777025128023,29.65,77516.85,119.1,-0.1758,0.00016,14.50876]
[1777025133060,29.64,77515.79,119.1,-0.17588,0.00016,14.51018]
[1777025136392,29.64,77507.95,119.1,-0.17708,0.00016,14.57098]
[1777025138095,29.64,77507.46,119.1,-0.17714,0.00016,14.57425]
[1777025138459,29.64,77507.46,119.1,-0.17714,0.00016,14.57425]
[1777025139102,29.63,77506.43,119.1,-0.1773,0.00016,14.58194]
[1777025142392,29.63,77505.32,119.1,-0.17744,0.00016,14.58928]
[1777025142423,29.63,77505.32,119.1,-0.17744,0.00016,14.58928]
[1777025142445,29.63,77505.32,119.1,-0.17744,0.00016,14.58928]
[1777025142735,29.63,77505.32,119.1,-0.17744,0.00016,14.58928]
[1777025142773,29.63,77505.32,119.1,-0.17744,0.00016,14.58928]
[1777025143129,29.63,77493.41,119.1,-0.1793,0.00016,14.68337]
[1777025144206,29.63,77493.41,119.1,-0.1793,0.00016,14.68337]
[1777025144975,29.63,77486.3,119.1,-0.18042,0.00016,14.73924]
[1777025145055,29.63,77486.3,119.1,-0.18042,0.00016,14.73924]
[1777025146725,29.63,77482.81,119.1,-0.18095,0.00016,14.76584]
[1777025152123,29.62,77481.44,119.1,-0.18112,0.00016,14.77416]
[1777025152580,29.62,77480.44,119.1,-0.18127,0.00016,14.78157]
[1777025158236,29.61,77478.3,119.1,-0.18155,0.00016,14.79546]
[1777025163228,29.61,77478.12,119.1,-0.18155,0.00016,14.79536]
[1777025168521,29.6,77478.3,119.1,-0.18146,0.00016,14.79095]
[1777025174349,29.59,77482.84,119.1,-0.18067,0.00016,14.75172]
[1777025180195,29.59,77483.04,119.1,-0.18062,0.00016,14.74877]
[1777025185426,29.58,77484.63,119.1,-0.18029,0.00016,14.73256]
[1777025190461,29.57,77483.41,119.1,-0.18044,0.00016,14.73999]
[1777025195496,29.57,77479.74,119.1,-0.18094,0.00016,14.76192]
[1777025198074,29.57,77479.51,119.1,-0.18096,0.00016,14.76325]
[1777025202816,29.56,77469.83,119.1,-0.18245,0.00016,14.83721]
[1777025204892,29.56,77472.3,119.1,-0.18204,0.00016,14.81648]
[1777025210602,29.55,77477.91,119.1,-0.18107,0.00016,14.76822]
[1777025215636,29.54,77477.93,119.1,-0.18102,0.00016,14.76559]
[1777025219856,29.54,77478.95,119.1,-0.18083,0.00016,14.75602]
[1777025225709,29.53,77479.2,119.1,-0.18072,0.00016,14.7506]
[1777025229328,29.53,77479.08,119.1,-0.18072,0.00016,14.75059]
[1777025229348,29.53,77479.04,119.1,-0.18071,0.00016,14.74994]
[1777025229853,29.53,77479.04,119.1,-0.18071,0.00016,14.74994]
[1777025229939,29.53,77488.3,119.1,-0.17924,0.00016,14.67637]
[1777025232947,29.52,77488.72,119.1,-0.17916,0.00016,14.67226]
[1777025233762,29.52,77499.06,119.1,-0.17751,0.00016,14.58924]
[1777025236047,29.52,77499.36,119.1,-0.17746,0.00016,14.58657]
[1777025239883,29.52,77500.56,119.1,-0.17725,0.00016,14.57593]
[1777025245026,29.52,77500.04,119.1,-0.17731,0.00016,14.57884]
[1777025247422,29.51,77505.21,119.1,-0.17649,0.00016,14.53694]
[1777025247861,29.51,77515.58,119.1,-0.17486,0.00016,14.45405]
[1777025252896,29.51,77519.7,119.1,-0.17416,0.00016,14.41506]
[1777025255287,29.51,77521.77,119.1,-0.17383,0.00016,14.39833]
[1777025260952,29.51,77520.96,119.1,-0.17393,0.00016,14.40338]
[1777025265986,29.5,77520.83,119.1,-0.17393,0.00016,14.40335]
[1777025271022,29.5,77521.03,119.1,-0.17387,0.00016,14.40044]
[1777025276059,29.5,77521.48,119.1,-0.17378,0.00016,14.39579]
[1777025281087,29.5,77522.35,119.1,-0.17364,0.00016,14.38822]
[1777025282223,29.5,77506.1,119.1,-0.17616,0.00016,14.51729]
[1777025287668,29.49,77503.48,119.1,-0.17653,0.00016,14.53628]
[1777025290974,29.49,77503.01,119.1,-0.17658,0.00016,14.53892]
[1777025290981,29.49,77503.01,119.1,-0.17658,0.00016,14.53892]
[1777025291166,29.49,77503.64,119.1,-0.17648,0.00016,14.53352]
[1777025291573,29.49,77503.64,119.1,-0.17648,0.00016,14.53352]
[1777025293699,29.49,77503.04,119.1,-0.17656,0.00016,14.53792]
[1777025293904,29.49,77503.04,119.1,-0.17656,0.00016,14.53792]
[1777025297147,29.48,77502.81,119.1,-0.17659,0.00016,14.53919]
[1777025297207,29.48,77502.01,119.1,-0.17671,0.00016,14.54539]
[1777025302245,29.48,77508.01,119.1,-0.17574,0.00016,14.49584]
[1777025307280,29.48,77512.87,119.1,-0.17495,0.00016,14.45575]
[1777025312314,29.47,77510.66,119.1,-0.17523,0.00016,14.46737]
[1777025317349,29.47,77505.65,119.1,-0.17599,0.00016,14.50593]
[1777025322384,29.47,77503.83,119.1,-0.17625,0.00016,14.51895]
[1777025323605,29.47,77503.42,119.1,-0.1763,0.00016,14.52192]
[1777025327598,29.46,77503.9,119.1,-0.17621,0.00016,14.51689]
[1777025333461,29.46,77504.77,119.1,-0.17604,0.00016,14.50815]
[1777025338518,29.46,77504.11,119.1,-0.17612,0.00016,14.51227]
[1777025342486,29.45,77501.67,119.1,-0.17648,0.00016,14.53056]
[1777025342502,29.45,77501.67,119.1,-0.17648,0.00016,14.53056]
[1777025342735,29.45,77501.67,119.1,-0.17648,0.00016,14.53056]
[1777025343262,29.45,77501.67,119.1,-0.17648,0.00016,14.53056]
[1777025343270,29.45,77498.41,119.1,-0.17698,0.00016,14.5561]
[1777025344477,29.45,77493.41,119.1,-0.17777,0.00016,14.596]
[1777025349574,29.45,77496.68,119.1,-0.17723,0.00016,14.56864]
[1777025350711,29.45,77496.68,119.1,-0.17723,0.00016,14.56864]
[1777025350776,29.45,77496.68,119.1,-0.17723,0.00016,14.56864]
[1777025351938,29.45,77498.72,119.1,-0.1769,0.00016,14.55218]
[1777025353692,29.45,77506.45,119.1,-0.17568,0.00016,14.49009]
[1777025354429,29.45,77510.79,119.1,-0.175,0.00016,14.45522]
[1777025360198,29.45,77518.14,119.1,-0.17385,0.00016,14.39597]
[1777025360475,29.45,77518.61,119.1,-0.17377,0.00016,14.39197]
[1777025366493,29.45,77522.3,119.1,-0.17319,0.00016,14.36216]
[1777025372735,29.44,77524.87,119.1,-0.17273,0.00015,14.33576]
[1777025376991,29.44,77524.61,119.1,-0.17277,0.00015,14.33753]
[1777025382805,29.44,77525.28,119.1,-0.17265,0.00015,14.33116]
[1777025387840,29.44,77526.46,119.1,-0.17245,0.00015,14.32097]
[1777025392875,29.44,77528.88,119.1,-0.17206,0.00015,14.30084]
[1777025398355,29.44,77531.17,119.1,-0.1717,0.00015,14.28209]
[1777025398816,29.44,77531.36,119.1,-0.17167,0.00015,14.28036]
[1777025400472,29.44,77531.98,119.1,-0.17157,0.00015,14.27539]
[1777025401045,29.43,77532.16,119.1,-0.17154,0.00015,14.27385]
[1777025402041,29.43,77532.77,119.1,-0.17144,0.00015,14.26882]
[1777025402172,29.43,77532.77,119.1,-0.17144,0.00015,14.26882]
[1777025402255,29.43,77532.77,119.1,-0.17144,0.00015,14.26882]
[1777025402945,29.43,77519.07,119.1,-0.17356,0.00016,14.37844]
[1777025404013,29.43,77519.07,119.1,-0.17356,0.00016,14.37844]
[1777025404707,29.43,77514.15,119.1,-0.17432,0.00016,14.41764]
[1777025409994,29.43,77514.54,119.1,-0.17424,0.00016,14.41316]
[1777025415029,29.43,77512.15,119.1,-0.17459,0.00016,14.43114]
[1777025417685,29.43,77511.71,119.1,-0.17464,0.00016,14.43396]
[1777025424092,29.42,77512.14,119.1,-0.17454,0.00016,14.4288]
[1777025426507,29.42,77512.0,119.1,-0.17456,0.00016,14.42964]
[1777025432148,29.42,77512.44,119.1,-0.17441,0.00016,14.41936]
[1777025434162,29.42,77522.0,119.1,-0.17292,0.00016,14.34227]
[1777025439302,29.41,77521.98,119.1,-0.1729,0.00016,14.34159]
[1777025444384,29.41,77516.92,119.1,-0.17367,0.00016,14.3813]
[1777025450273,29.41,77517.46,119.1,-0.17356,0.00016,14.37554]
[1777025455309,29.41,77518.48,119.1,-0.17338,0.00016,14.36633]
[1777025456514,29.41,77518.48,119.1,-0.17338,0.00016,14.36633]
[1777025462485,29.4,77516.54,119.1,-0.17366,0.00016,14.38063]
[1777025463480,29.4,77516.11,119.1,-0.17372,0.00016,14.38385]
[1777025468737,29.4,77510.79,119.1,-0.17453,0.00016,14.42521]
[1777025474442,29.4,77506.0,119.1,-0.17525,0.00016,14.46226]
[1777025479478,29.39,77505.37,119.1,-0.17533,0.00016,14.46605]
[1777025484517,29.39,77505.15,119.1,-0.17534,0.00016,14.46664]
[1777025486563,29.39,77505.01,119.1,-0.17536,0.00016,14.46753]
[1777025489556,29.39,77505.07,119.1,-0.17534,0.00016,14.46638]
[1777025494586,29.39,77503.47,119.1,-0.17552,0.00016,14.47298]
[1777025496601,29.38,77512.83,119.1,-0.17405,0.00016,14.39761]
[1777025502367,29.38,77513.67,119.1,-0.17391,0.00016,14.3904]
[1777025507412,29.38,77512.58,119.1,-0.17406,0.00016,14.39829]
[1777025511812,29.38,77513.72,119.1,-0.17387,0.00016,14.38865]
[1777025517406,29.38,77512.94,119.1,-0.17399,0.00016,14.3944]
[1777025518193,29.38,77511.67,119.1,-0.17418,0.00016,14.40431]
[1777025521436,29.38,77511.33,119.1,-0.17422,0.00016,14.40661]
[1777025526520,29.38,77511.62,119.1,-0.17417,0.00016,14.40372]
[1777025532597,29.37,77511.72,119.1,-0.17414,0.00016,14.40222]
[1777025537888,29.37,77511.53,119.1,-0.17415,0.00016,14.40264]
[1777025543931,29.37,77511.9,119.1,-0.17407,0.00016,14.39884]
[1777025549558,29.37,77510.89,119.1,-0.17422,0.00016,14.40639]
[1777025555007,29.37,77511.5,119.1,-0.17407,0.00016,14.39567]
[1777025559965,29.36,77507.58,119.1,-0.17467,0.00016,14.42658]
[1777025561152,29.36,77499.59,119.1,-0.17591,0.00016,14.49022]
[1777025561168,29.36,77499.59,119.1,-0.17591,0.00016,14.49022]
[1777025561242,29.36,77492.81,119.1,-0.17698,0.00016,14.54453]
[1777025565522,29.36,77492.75,119.1,-0.17698,0.00016,14.54424]
[1777025565583,29.36,77492.75,119.1,-0.17697,0.00016,14.54408]
[1777025571121,29.36,77499.06,119.1,-0.17595,0.00016,14.49211]
[1777025576684,29.36,77499.98,119.1,-0.17579,0.00016,14.48366]
[1777025579110,29.35,77499.99,119.1,-0.17577,0.00016,14.48281]
[1777025580880,29.35,77510.06,119.1,-0.17418,0.00016,14.40153]
[1777025582725,29.35,77510.99,119.1,-0.17403,0.00016,14.39373]
[1777025582775,29.35,77510.99,119.1,-0.17403,0.00016,14.39373]
[1777025583049,29.35,77510.99,119.1,-0.17403,0.00016,14.39373]
[1777025583280,29.35,77510.99,119.1,-0.17403,0.00016,14.39373]
[1777025584274,29.35,77514.82,119.1,-0.17343,0.00016,14.36267]
[1777025584290,29.35,77514.82,119.1,-0.17343,0.00016,14.36267]
[1777025585347,29.35,77519.99,119.1,-0.17262,0.00016,14.32105]
[1777025585649,29.35,77531.68,119.1,-0.17081,0.00015,14.22703]
[1777025589475,29.35,77532.17,119.1,-0.17073,0.00015,14.22283]
[1777025589576,29.35,77532.21,119.1,-0.17072,0.00015,14.22225]
[1777025593610,29.35,77532.78,119.1,-0.17063,0.00015,14.21775]
[1777025595591,29.35,77532.73,119.1,-0.17064,0.00015,14.21824]
[1777025601608,29.35,77532.96,119.1,-0.17061,0.00015,14.2166]
[1777025601620,29.35,77532.81,119.1,-0.17063,0.00015,14.21786]
[1777025606871,29.35,77533.99,119.1,-0.17043,0.00015,14.20744]
[1777025612408,29.35,77533.94,119.1,-0.17038,0.00015,14.2018]
[1777025613581,29.35,77533.94,119.1,-0.17038,0.00015,14.2018]
[1777025615085,29.34,77534.34,119.1,-0.17031,0.00015,14.19819]
[1777025615430,29.34,77532.83,119.1,-0.17054,0.00015,14.21034]
[1777025619086,29.34,77532.39,119.1,-0.17061,0.00015,14.21386]
[1777025619583,29.34,77532.39,119.1,-0.17061,0.00015,14.21386]
[1777025619598,29.34,77539.32,119.1,-0.16954,0.00015,14.15785]
[1777025620466,29.34,77548.82,119.1,-0.16807,0.00015,14.08095]
[1777025620932,29.34,77548.82,119.1,-0.16807,0.00015,14.08095]
[1777025622257,29.34,77548.78,119.1,-0.16807,0.00015,14.08095]
[1777025627515,29.34,77550.97,119.1,-0.16771,0.00015,14.06146]
[1777025633415,29.34,77551.13,119.1,-0.16766,0.00015,14.05896]
[1777025638592,29.33,77550.43,119.1,-0.16773,0.00015,14.06255]
[1777025643627,29.33,77545.38,119.1,-0.16847,0.00015,14.10159]
[1777025648662,29.32,77546.92,119.1,-0.1682,0.00015,14.08747]
[1777025654664,29.32,77547.21,119.1,-0.16813,0.00015,14.08376]
[1777025660746,29.31,77547.43,119.1,-0.16805,0.00015,14.07919]
[1777025666787,29.31,77548.71,119.1,-0.16781,0.00015,14.06678]
[1777025672006,29.31,77547.76,119.1,-0.16793,0.00015,14.07304]
[1777025672081,29.31,77547.76,119.1,-0.16793,0.00015,14.07304]
[1777025672301,29.3,77546.11,119.1,-0.16813,0.00015,14.0811]
[1777025673370,29.3,77536.88,119.1,-0.16955,0.00015,14.15535]
[1777025674542,29.3,77536.88,119.1,-0.16955,0.00015,14.15535]
[1777025677254,29.3,77530.15,119.1,-0.17056,0.00015,14.20847]
[1777025683519,29.3,77532.19,119.1,-0.17022,0.00015,14.19054]
[1777025689375,29.29,77532.59,119.1,-0.17013,0.00015,14.18574]
[1777025692540,29.29,77532.68,119.1,-0.1701,0.00015,14.18426]
[1777025692585,29.29,77532.6,119.1,-0.1701,0.00015,14.18441]
[1777025698005,29.29,77534.75,119.1,-0.16973,0.00015,14.16479]
[1777025703397,29.28,77533.57,119.1,-0.16988,0.00015,14.17251]
[1777025705313,29.28,77533.84,119.1,-0.16982,0.00015,14.16943]
[1777025706711,29.28,77542.82,119.1,-0.16842,0.00015,14.09574]
[1777025708658,29.28,77548.93,119.1,-0.16748,0.00015,14.04643]
[1777025708690,29.28,77548.93,119.1,-0.16748,0.00015,14.04643]
[1777025708753,29.28,77548.93,119.1,-0.16748,0.00015,14.04643]
[1777025709087,29.28,77565.66,119.1,-0.16493,0.00015,13.91073]
[1777025712811,29.27,77567.61,119.1,-0.16463,0.00015,13.89467]
[1777025714300,29.27,77567.61,119.1,-0.16463,0.00015,13.89457]
[1777025714867,29.27,77567.72,119.1,-0.16461,0.00015,13.89348]
[1777025715613,29.27,77567.72,119.1,-0.16461,0.00015,13.89348]
[1777025715658,29.27,77567.72,119.1,-0.16461,0.00015,13.89348]
[1777025720647,29.27,77572.42,119.1,-0.16389,0.00015,13.85512]
[1777025726206,29.27,77577.91,119.1,-0.16306,0.00015,13.81058]
[1777025727915,29.27,77578.54,119.1,-0.16297,0.00015,13.80548]
[1777025729370,29.27,77578.32,119.1,-0.163,0.00015,13.80727]
[1777025729399,29.27,77578.32,119.1,-0.163,0.00015,13.80727]
[1777025729530,29.27,77578.32,119.1,-0.163,0.00015,13.80727]
[1777025730678,29.27,77577.58,119.1,-0.16311,0.00015,13.81326]
[1777025730779,29.27,77568.5,119.1,-0.16448,0.00015,13.88656]
[1777025735826,29.27,77561.43,119.1,-0.1655,0.00015,13.93836]
[1777025737439,29.27,77557.06,119.1,-0.16615,0.00015,13.97332]
[1777025742834,29.27,77556.94,119.2,-0.16615,0.00015,13.97324]
[1777025742856,29.27,77556.94,119.2,-0.16615,0.00015,13.97324]
[1777025743528,29.27,77556.9,119.2,-0.16615,0.00015,13.97335]
[1777025743629,29.27,77556.53,119.2,-0.16626,0.00015,13.979]
[1777025744307,29.27,77556.53,119.2,-0.16626,0.00015,13.979]
[1777025744325,29.27,77556.53,119.2,-0.16626,0.00015,13.979]
[1777025744452,29.27,77556.53,119.2,-0.16626,0.00015,13.979]
[1777025745000,29.28,77556.8,119.2,-0.16627,0.00015,13.97958]
[1777025745019,29.28,77556.8,119.2,-0.16627,0.00015,13.97958]
[1777025747402,29.28,77556.61,119.2,-0.1663,0.00015,13.98138]
[1777025748459,29.29,77556.61,119.2,-0.16636,0.00015,13.98432]
[1777025748478,29.29,77556.61,119.2,-0.16636,0.00015,13.98432]
[1777025748728,29.29,77556.61,119.2,-0.16636,0.00015,13.98432]
[1777025749823,29.29,77561.16,119.2,-0.16571,0.00015,13.95014]
[1777025750330,29.29,77559.21,119.2,-0.16601,0.00015,13.96589]
[1777025750349,29.29,77559.21,119.2,-0.16601,0.00015,13.96589]
[1777025751386,29.29,77559.53,119.2,-0.16597,0.00015,13.96364]
[1777025751404,29.29,77559.53,119.2,-0.16597,0.00015,13.96364]
[1777025751995,29.3,77559.62,119.2,-0.166,0.00015,13.96568]
[1777025752980,29.3,77559.85,119.2,-0.16597,0.00015,13.96382]
[1777025752998,29.3,77559.85,119.2,-0.16597,0.00015,13.96382]
[1777025754016,29.3,77559.85,119.2,-0.16597,0.00015,13.96409]
[1777025754033,29.3,77559.85,119.2,-0.16597,0.00015,13.96409]
[1777025755195,29.31,77562.94,119.2,-0.16556,0.00015,13.94218]
[1777025755214,29.31,77562.94,119.2,-0.16556,0.00015,13.94218]
[1777025756879,29.31,77562.23,119.2,-0.16567,0.00015,13.94822]
[1777025756959,29.31,77562.23,119.2,-0.16567,0.00015,13.94822]
[1777025758196,29.31,77562.03,119.2,-0.16571,0.00015,13.95014]
[1777025758214,29.31,77562.03,119.2,-0.16571,0.00015,13.95014]
[1777025759644,29.31,77562.76,119.2,-0.1656,0.00015,13.94455]
[1777025759663,29.31,77562.76,119.2,-0.1656,0.00015,13.94455]
[1777025761042,29.31,77562.58,119.2,-0.16564,0.00015,13.94662]
[1777025761114,29.31,77562.58,119.2,-0.16564,0.00015,13.94662]
[1777025761134,29.31,77562.58,119.2,-0.16564,0.00015,13.94662]
[1777025762310,29.31,77563.26,119.2,-0.16555,0.00015,13.94145]
[1777025762330,29.31,77563.26,119.2,-0.16555,0.00015,13.94145]
[1777025763441,29.31,77562.66,119.2,-0.16564,0.00015,13.94659]
[1777025763460,29.31,77562.66,119.2,-0.16564,0.00015,13.94659]
[1777025764357,29.32,77563.02,119.2,-0.16564,0.00015,13.94675]
[1777025765482,29.32,77562.74,119.2,-0.16569,0.00015,13.94906]
[1777025765500,29.32,77562.74,119.2,-0.16569,0.00015,13.94906]
[1777025768833,29.32,77562.63,119.2,-0.16572,0.00015,13.95082]
[1777025768850,29.32,77562.63,119.2,-0.16572,0.00015,13.95082]
[1777025769927,29.32,77562.34,119.2,-0.16577,0.00015,13.95373]
[1777025769947,29.32,77562.34,119.2,-0.16577,0.00015,13.95373]
[1777025771313,29.32,77568.97,119.2,-0.16478,0.00015,13.90053]
[1777025771332,29.32,77568.97,119.2,-0.16478,0.00015,13.90053]
[1777025772427,29.32,77568.67,119.2,-0.16483,0.00015,13.90323]
[1777025772446,29.32,77568.67,119.2,-0.16483,0.00015,13.90323]
[1777025772829,29.32,77568.67,119.2,-0.16483,0.00015,13.90323]
[1777025772902,29.33,77570.98,119.2,-0.16449,0.00015,13.88494]
[1777025779577,29.33,77576.38,119.2,-0.16372,0.00015,13.84383]
[1777025784612,29.34,77576.79,119.2,-0.1637,0.00015,13.8428]
[1777025789646,29.34,77579.77,119.2,-0.16328,0.00015,13.82061]
[1777025789985,29.34,77579.77,119.2,-0.16328,0.00015,13.82061]
[1777025791246,29.34,77580.04,119.2,-0.16325,0.00015,13.81882]
[1777025792286,29.34,77580.18,119.5,-0.16319,0.00015,13.81319]
[1777025792308,29.34,77580.18,119.5,-0.16319,0.00015,13.81319]
[1777025792332,29.34,77580.18,119.5,-0.16319,0.00015,13.81319]
[1777025792457,29.34,77580.18,119.5,-0.16319,0.00015,13.81319]
[1777025792818,29.34,77580.18,119.5,-0.16319,0.00015,13.81319]
[1777025792842,29.34,77584.81,119.5,-0.16251,0.00015,13.77624]
[1777025798037,29.35,77586.26,119.5,-0.16231,0.00015,13.76563]
[1777025802308,29.35,77584.98,119.5,-0.16252,0.00015,13.7769]
[1777025802845,29.35,77584.98,119.5,-0.16252,0.00015,13.7769]
[1777025802878,29.35,77584.98,119.5,-0.16252,0.00015,13.7769]
[1777025803744,29.35,77587.06,119.5,-0.16221,0.00015,13.76034]
[1777025808781,29.35,77589.08,119.5,-0.16191,0.00015,13.74415]
[1777025812562,29.35,77588.8,119.5,-0.16196,0.00015,13.74652]
[1777025817733,29.35,77588.06,119.5,-0.16207,0.00015,13.75266]
[1777025821873,29.35,77574.5,119.5,-0.1641,0.00015,13.86218]
[1777025822297,29.35,77574.5,119.5,-0.1641,0.00015,13.86218]
[1777025822562,29.35,77574.5,119.5,-0.1641,0.00015,13.86218]
[1777025827014,29.35,77572.37,119.5,-0.16442,0.00015,13.87885]
[1777025832567,29.35,77577.54,119.5,-0.16363,0.00015,13.83685]
[1777025837985,29.35,77580.3,119.5,-0.16322,0.00015,13.81449]
[1777025843020,29.35,77580.5,119.5,-0.16319,0.00015,13.81292]
[1777025847366,29.35,77580.86,119.5,-0.16313,0.00015,13.81008]
[1777025853090,29.35,77580.35,119.5,-0.16317,0.00015,13.80953]
[1777025858935,29.35,77582.05,119.5,-0.16292,0.00015,13.79601]
[1777025858941,29.35,77582.05,119.5,-0.16292,0.00015,13.79601]
[1777025864541,29.35,77581.97,119.5,-0.16294,0.00015,13.7971]
[1777025870030,29.35,77584.13,119.5,-0.16262,0.00015,13.78002]
[1777025870041,29.35,77584.13,119.5,-0.16262,0.00015,13.78002]
[1777025870055,29.35,77584.13,121.5,-0.16262,0.00015,13.78002]
[1777025870057,29.35,77584.13,121.5,-0.16262,0.00015,13.78002]
[1777025872101,29.35,77583.72,121.5,-0.16269,0.00015,13.78359]
[1777025877258,29.35,77584.77,121.5,-0.16254,0.00015,13.77561]
[1777025881198,29.35,77584.6,121.5,-0.16257,0.00015,13.77726]
[1777025886321,29.35,77584.64,121.5,-0.16258,0.00015,13.77748]
[1777025891355,29.35,77585.1,121.5,-0.16252,0.00015,13.7742]
[1777025894195,29.36,77588.61,121.5,-0.16199,0.00015,13.74607]
[1777025895251,29.36,77589.3,121.5,-0.1619,0.00015,13.74076]
[1777025898641,29.36,77595.17,121.5,-0.16103,0.00015,13.69376]
[1777025900563,29.36,77598.24,121.5,-0.16058,0.00015,13.66937]
[1777025900665,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901216,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901266,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901380,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901404,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901600,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901630,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901710,29.36,77598.78,121.5,-0.1605,0.00015,13.66524]
[1777025901812,29.36,77604.59,121.5,-0.15964,0.00015,13.61812]
[1777025902715,29.36,77615.07,121.5,-0.1581,0.00015,13.53358]
[1777025907697,29.36,77615.08,121.5,-0.15809,0.00015,13.53306]
[1777025909499,29.36,77616.15,121.5,-0.15793,0.00015,13.52422]
[1777025909501,29.36,77616.15,121.5,-0.15793,0.00015,13.52422]
[1777025910652,29.36,77615.97,121.5,-0.15795,0.00015,13.52558]
[1777025910920,29.36,77615.97,121.5,-0.15795,0.00015,13.52558]
[1777025911785,29.35,77602.99,121.5,-0.15981,0.00015,13.62498]
[1777025913697,29.35,77603.14,121.5,-0.15979,0.00015,13.62377]
[1777025916516,29.35,77601.54,121.5,-0.16001,0.00015,13.63599]
[1777025921569,29.35,77601.4,121.5,-0.16001,0.00015,13.63567]
[1777025921987,29.35,77601.4,121.5,-0.16001,0.00015,13.63567]
[1777025927785,29.35,77601.45,121.5,-0.15998,0.00015,13.63406]
[1777025937686,29.34,77599.63,121.5,-0.1602,0.00015,13.646]
[1777025942722,29.34,77599.3,121.5,-0.16023,0.00015,13.6474]
[1777025947772,29.34,77597.64,121.5,-0.16045,0.00015,13.65951]
[1777025952807,29.33,77596.7,121.5,-0.16056,0.00015,13.66571]
[1777025957842,29.33,77596.27,121.5,-0.1606,0.00015,13.66747]
[1777025962876,29.33,77594.96,121.5,-0.16076,0.00015,13.67655]
[1777025967680,29.32,77594.99,121.5,-0.16074,0.00015,13.67509]
[1777025967732,29.32,77594.99,121.5,-0.16074,0.00015,13.67509]
[1777025967911,29.32,77594.92,121.5,-0.16074,0.00015,13.67535]
[1777025969725,29.32,77594.74,121.5,-0.16077,0.00015,13.67675]
[1777025971480,29.32,77592.43,121.5,-0.16111,0.00015,13.69527]
[1777025971943,29.32,77591.92,121.5,-0.16114,0.00015,13.69416]
[1777025976978,29.32,77591.73,121.5,-0.16114,0.00015,13.69405]
[1777025982015,29.31,77591.88,121.5,-0.16108,0.00015,13.69122]
[1777025988057,29.31,77591.97,121.5,-0.16104,0.00015,13.6886]
[1777025993092,29.31,77592.01,121.5,-0.161,0.00015,13.68672]
[1777025999134,29.3,77592.23,121.5,-0.16094,0.00015,13.68312]
[1777026004169,29.3,77591.43,121.5,-0.16103,0.00015,13.68807]
[1777026009204,29.29,77592.09,121.5,-0.1609,0.00015,13.68124]
[1777026010140,29.29,77592.09,121.5,-0.1609,0.00015,13.68124]
[1777026015246,29.29,77593.87,121.5,-0.16061,0.00015,13.66516]
[1777026017448,29.29,77593.72,121.5,-0.16063,0.00015,13.6661]
[1777026023302,29.29,77600.35,121.5,-0.15961,0.00015,13.61081]
[1777026025941,29.29,77600.56,121.5,-0.15958,0.00015,13.60891]
[1777026031358,29.28,77600.26,121.5,-0.15955,0.00015,13.605]
[1777026036394,29.28,77599.22,121.5,-0.15969,0.00015,13.61236]
[1777026042978,29.28,77599.02,121.5,-0.1597,0.00015,13.61311]
[1777026048480,29.27,77595.12,121.5,-0.16025,0.00015,13.64286]
[1777026049479,29.27,77595.12,121.5,-0.16025,0.00015,13.64286]
[1777026054722,29.27,77593.44,121.5,-0.16048,0.00015,13.65543]
[1777026060903,29.27,77591.67,121.5,-0.16071,0.00015,13.66803]
[1777026066605,29.27,77594.73,121.5,-0.16023,0.00015,13.64165]
[1777026071641,29.26,77593.29,121.5,-0.16042,0.00015,13.65218]
[1777026076677,29.26,77593.84,121.5,-0.16032,0.00015,13.64662]
[1777026081711,29.26,77596.01,121.5,-0.15998,0.00015,13.62806]
[1777026086752,29.26,77596.29,121.5,-0.15992,0.00015,13.62504]
[1777026092383,29.25,77596.59,121.5,-0.15982,0.00015,13.61661]
[1777026097824,29.25,77596.91,121.5,-0.15975,0.00015,13.61293]
[1777026101783,29.25,77596.98,121.5,-0.15973,0.00015,13.61182]
[1777026102507,29.25,77596.32,121.5,-0.15982,0.00015,13.61698]
[1777026102954,29.25,77596.32,121.5,-0.15982,0.00015,13.61698]
[1777026107805,29.25,77597.13,121.5,-0.15969,0.00015,13.60952]
[1777026112932,29.25,77598.09,121.5,-0.15953,0.00015,13.60068]
[1777026114946,29.24,77606.98,121.5,-0.15821,0.00015,13.52834]
[1777026115322,29.24,77606.98,121.5,-0.15821,0.00015,13.52834]
[1777026117956,29.24,77611.68,121.5,-0.15751,0.00015,13.49005]
[1777026123002,29.24,77618.49,121.5,-0.15651,0.00015,13.43483]
[1777026123748,29.24,77618.49,121.5,-0.15651,0.00015,13.43483]
[1777026123803,29.24,77618.49,121.5,-0.15651,0.00015,13.43483]
[1777026123833,29.24,77618.49,137.5,-0.15651,0.00015,13.43483]
[1777026123853,29.24,77618.49,137.5,-0.15651,0.00015,13.43483]
[1777026123892,29.24,77618.49,137.5,-0.15651,0.00015,13.43483]
[1777026123907,29.24,77618.49,137.5,-0.15651,0.00015,13.43483]
[1777026123928,29.24,77618.49,137.5,-0.15651,0.00015,13.43483]
[1777026124015,29.24,77622.57,137.5,-0.15591,0.00015,13.40179]
[1777026125016,29.24,77632.57,137.5,-0.15445,0.00015,13.32048]
[1777026125711,29.24,77632.57,137.5,-0.15445,0.00015,13.32048]
[1777026125832,29.24,77632.57,137.5,-0.15445,0.00015,13.32048]
[1777026125837,29.24,77632.57,137.5,-0.15445,0.00015,13.32048]
[1777026125844,29.24,77632.57,137.5,-0.15445,0.00015,13.32048]
[1777026126023,29.24,77632.91,137.5,-0.15441,0.00015,13.31797]
[1777026131058,29.25,77632.25,137.5,-0.15452,0.00015,13.32449]
[1777026132219,29.25,77632.25,137.5,-0.15452,0.00015,13.32449]
[1777026132237,29.25,77632.25,137.5,-0.15452,0.00015,13.32449]
[1777026133075,29.25,77618.56,137.5,-0.15653,0.00015,13.43583]
[1777026137862,29.25,77615.67,137.5,-0.15695,0.00015,13.45944]
[1777026142688,29.25,77613.57,137.5,-0.15727,0.00015,13.47669]
[1777026142691,29.25,77613.57,137.5,-0.15727,0.00015,13.47669]
[1777026148028,29.25,77610.55,137.5,-0.15771,0.00015,13.50116]
[1777026152497,29.25,77601.56,137.5,-0.15899,0.00015,13.56875]
[1777026156366,29.25,77602.15,137.5,-0.15889,0.00015,13.56355]
[1777026159197,29.25,77602.15,137.5,-0.15889,0.00015,13.56334]
[1777026159254,29.25,77602.15,137.5,-0.15889,0.00015,13.56334]
[1777026159281,29.25,77594.3,137.5,-0.16005,0.00015,13.62681]
[1777026164603,29.25,77588.81,137.5,-0.16087,0.00015,13.67139]
[1777026170358,29.25,77589.55,137.5,-0.16076,0.00015,13.66559]
[1777026175393,29.25,77590.63,137.5,-0.16061,0.00015,13.65701]
[1777026180704,29.25,77591.05,137.5,-0.16055,0.00015,13.65378]
[1777026182393,29.25,77596.23,137.5,-0.15978,0.00015,13.61203]
[1777026182443,29.25,77609.38,137.5,-0.15784,0.00015,13.50553]
[1777026187477,29.27,77609.35,137.5,-0.15804,0.00015,13.51706]
[1777026189179,29.27,77609.35,137.5,-0.15804,0.00015,13.51706]
[1777026189280,29.28,77609.35,137.5,-0.15806,0.00015,13.51803]
[1777026190201,29.28,77609.35,137.5,-0.15806,0.00015,13.51803]
[1777026190219,29.28,77609.35,137.5,-0.15806,0.00015,13.51803]
[1777026190225,29.28,77610.04,137.5,-0.15796,0.00015,13.51267]
[1777026190829,29.28,77610.04,137.5,-0.15796,0.00015,13.51267]
[1777026192384,29.28,77619.68,137.5,-0.15655,0.00015,13.43474]
[1777026193145,29.28,77619.68,137.5,-0.15655,0.00015,13.43474]
[1777026194586,29.28,77621.27,137.5,-0.15632,0.00015,13.42195]
[1777026200576,29.28,77623.52,137.5,-0.156,0.00015,13.40445]
[1777026205611,29.28,77616.22,137.5,-0.15708,0.00015,13.46409]
[1777026210645,29.28,77615.95,137.5,-0.15712,0.00015,13.46656]
[1777026215681,29.28,77615.18,137.5,-0.1572,0.00015,13.46825]
[1777026218651,29.28,77613.53,137.5,-0.15744,0.00015,13.48176]
[1777026219324,29.28,77625.6,137.5,-0.15568,0.00015,13.38435]
[1777026219714,29.28,77634.3,137.5,-0.15442,0.00014,13.31397]
[1777026224947,29.28,77634.45,137.5,-0.15442,0.00014,13.31381]
[1777026226108,29.28,77633.48,137.5,-0.15456,0.00015,13.3219]
[1777026231797,29.29,77627.6,137.5,-0.15544,0.00015,13.37097]
[1777026233581,29.29,77627.28,137.5,-0.15549,0.00015,13.37372]
[1777026238847,29.29,77626.82,137.5,-0.15558,0.00015,13.37843]
[1777026243881,29.29,77632.24,137.5,-0.1548,0.00015,13.33558]
[1777026248886,29.29,77629.76,137.5,-0.15518,0.00015,13.35648]
[1777026254304,29.3,77626.93,137.5,-0.1556,0.00015,13.38012]
[1777026260368,29.3,77627.43,137.5,-0.15554,0.00015,13.37683]
[1777026265596,29.3,77629.76,137.5,-0.15522,0.00015,13.35862]
[1777026266041,29.3,77630.63,137.5,-0.15509,0.00015,13.3517]
[1777026271076,29.3,77633.02,137.5,-0.15469,0.00015,13.32669]
[1777026276111,29.3,77633.87,137.5,-0.15455,0.00014,13.31919]
[1777026278007,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278023,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278029,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278041,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278060,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278134,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278255,29.29,77634.2,137.5,-0.1545,0.00014,13.31628]
[1777026278357,29.29,77640.17,137.5,-0.15364,0.00014,13.26788]
[1777026280183,29.29,77653.08,137.5,-0.15177,0.00014,13.16295]
[1777026281186,29.29,77653.08,137.5,-0.15177,0.00014,13.16295]
[1777026285030,29.29,77663.55,137.5,-0.15027,0.00014,13.07785]
[1777026289428,29.29,77665.8,137.5,-0.14994,0.00014,13.05945]
[1777026289435,29.29,77665.8,137.5,-0.14994,0.00014,13.05945]
[1777026289614,29.29,77667.89,137.5,-0.14965,0.00014,13.04252]
[1777026290444,29.29,77673.84,137.5,-0.1488,0.00014,12.99442]
[1777026296251,29.29,77676.84,137.5,-0.14839,0.00014,12.97065]
[1777026300593,29.29,77677.26,137.5,-0.14833,0.00014,12.96755]
[1777026305932,29.29,77682.97,137.5,-0.14754,0.00014,12.9218]
[1777026306857,29.29,77686.25,137.5,-0.14708,0.00014,12.89544]
[1777026306974,29.29,77686.25,137.5,-0.14708,0.00014,12.89544]
[1777026307381,29.29,77686.25,137.5,-0.14708,0.00014,12.89544]
[1777026307382,29.29,77686.96,137.5,-0.14698,0.00014,12.88959]
[1777026312505,29.29,77688.15,137.5,-0.1468,0.00014,12.8794]
[1777026313374,29.29,77699.44,137.5,-0.14522,0.00014,12.78816]
[1777026314515,29.29,77701.41,137.5,-0.14495,0.00014,12.77228]
[1777026315388,29.29,77702.72,137.5,-0.14476,0.00014,12.76143]
[1777026315519,29.29,77702.72,137.5,-0.14476,0.00014,12.76143]
[1777026318466,29.29,77700.16,137.5,-0.14511,0.00014,12.78129]
[1777026318502,29.29,77700.16,137.5,-0.14511,0.00014,12.78129]
[1777026321832,29.29,77700.02,137.5,-0.14512,0.00014,12.7818]
[1777026322483,29.29,77700.02,137.5,-0.14512,0.00014,12.7818]
[1777026322600,29.29,77700.02,137.5,-0.14512,0.00014,12.7818]
[1777026323447,29.29,77713.86,137.5,-0.14319,0.00014,12.66959]
[1777026323510,29.29,77713.86,137.5,-0.14319,0.00014,12.66959]
[1777026324454,29.29,77726.96,137.5,-0.14139,0.00014,12.56376]
[1777026328482,29.29,77736.69,137.5,-0.14007,0.00014,12.48542]
[1777026330599,29.29,77736.52,137.5,-0.14009,0.00014,12.48691]
[1777026330766,29.29,77736.52,137.5,-0.14009,0.00014,12.48691]
[1777026331083,29.29,77736.52,137.5,-0.14009,0.00014,12.48691]
[1777026331289,29.29,77736.85,137.5,-0.14001,0.00014,12.47947]
[1777026332057,29.29,77749.64,137.5,-0.13828,0.00013,12.3764]
[1777026332601,29.29,77749.64,137.5,-0.13828,0.00013,12.3764]
[1777026332640,29.29,77749.64,137.5,-0.13828,0.00013,12.3764]
[1777026332704,29.29,77749.64,137.5,-0.13828,0.00013,12.3764]
[1777026333285,29.29,77749.64,137.5,-0.13828,0.00013,12.3764]
[1777026333386,29.29,77753.51,137.5,-0.13776,0.00013,12.34526]
[1777026333542,29.29,77753.51,137.5,-0.13776,0.00013,12.34526]
[1777026334097,29.29,77765.07,137.5,-0.13622,0.00013,12.25242]
[1777026339276,29.29,77767.9,137.5,-0.13583,0.00013,12.2291]
[1777026342172,29.29,77767.8,137.5,-0.13584,0.00013,12.2295]
[1777026343815,29.29,77760.42,137.5,-0.13681,0.00013,12.28845]
[1777026347104,29.28,77749.54,137.5,-0.13825,0.00013,12.37486]
[1777026351230,29.28,77747.54,137.5,-0.13846,0.00013,12.38725]
[1777026351677,29.27,77746.86,137.5,-0.13855,0.00013,12.39241]
[1777026357693,29.23,77741.77,137.5,-0.1389,0.00014,12.41299]
[1777026359251,29.23,77741.77,137.5,-0.1389,0.00014,12.41299]
[1777026360226,29.23,77749.8,137.5,-0.13777,0.00013,12.34503]
[1777026360270,29.23,77749.8,137.5,-0.13777,0.00013,12.34503]
[1777026360283,29.23,77749.8,137.5,-0.13777,0.00013,12.34503]
[1777026360287,29.23,77749.8,137.5,-0.13777,0.00013,12.34503]
[1777026361257,29.22,77750.08,137.5,-0.13769,0.00013,12.34049]
[1777026361776,29.22,77752.11,137.5,-0.13738,0.00013,12.32193]
[1777026362168,29.21,77752.93,137.5,-0.13724,0.00013,12.31338]
[1777026362840,29.21,77752.93,137.5,-0.13724,0.00013,12.31338]
[1777026363301,29.21,77752.93,137.5,-0.13724,0.00013,12.31338]
[1777026363396,29.22,77753.08,137.5,-0.13724,0.00013,12.31332]
[1777026365135,29.21,77751.68,137.5,-0.1374,0.00013,12.32277]
[1777026365158,29.21,77751.68,137.5,-0.1374,0.00013,12.32277]
[1777026365181,29.21,77751.68,137.5,-0.1374,0.00013,12.32277]
[1777026365198,29.21,77751.68,137.5,-0.1374,0.00013,12.32277]
[1777026365351,29.21,77750.93,137.5,-0.13747,0.00013,12.32687]
[1777026366756,29.21,77738.5,137.5,-0.13914,0.00014,12.42719]
[1777026369458,29.21,77737.53,137.5,-0.13927,0.00014,12.43498]
[1777026369460,29.21,77737.53,137.5,-0.13927,0.00014,12.43498]
[1777026372637,29.21,77725.99,137.5,-0.14083,0.00014,12.52732]
[1777026375433,29.21,77722.57,137.5,-0.14129,0.00014,12.55456]
[1777026378317,29.2,77723.2,137.5,-0.14119,0.00014,12.54885]
[1777026378534,29.2,77723.2,137.5,-0.14119,0.00014,12.54885]
[1777026383877,29.2,77719.54,137.5,-0.14167,0.00014,12.57703]
[1777026385671,29.2,77718.23,137.5,-0.14185,0.00014,12.58737]
[1777026390927,29.2,77722.76,137.5,-0.14121,0.00014,12.54954]
[1777026395962,29.2,77722.08,137.5,-0.14124,0.00014,12.54909]
[1777026401525,29.19,77722.24,137.5,-0.1412,0.00014,12.54692]
[1777026408318,29.19,77721.75,137.5,-0.14124,0.00014,12.54923]
[1777026410657,29.19,77721.72,137.5,-0.14123,0.00014,12.54869]
[1777026413701,29.19,77720.48,137.5,-0.14139,0.00014,12.55788]
[1777026418869,29.18,77719.94,137.5,-0.14144,0.00014,12.5607]
[1777026418872,29.18,77719.94,137.5,-0.14144,0.00014,12.5607]
[1777026419123,29.18,77719.8,137.5,-0.14145,0.00014,12.56152]
[1777026424477,29.18,77719.69,137.5,-0.14147,0.00014,12.56239]
[1777026424578,29.18,77719.01,137.5,-0.14156,0.00014,12.56784]
[1777026425518,29.18,77719.01,137.5,-0.14156,0.00014,12.56784]
[1777026430915,29.18,77716.33,137.5,-0.1419,0.00014,12.58773]
[1777026436601,29.18,77721.21,137.5,-0.14119,0.00014,12.54622]
[1777026436986,29.18,77721.21,137.5,-0.14119,0.00014,12.54622]
[1777026439951,29.17,77727.6,137.5,-0.14031,0.00014,12.49377]
[1777026442875,29.17,77728.48,137.5,-0.14018,0.00014,12.486]
[1777026442886,29.17,77728.48,137.5,-0.14018,0.00014,12.486]
[1777026443292,29.17,77730.17,137.5,-0.13994,0.00014,12.47214]
[1777026444351,29.17,77730.17,137.5,-0.13994,0.00014,12.47214]
[1777026450523,29.17,77735.82,137.5,-0.13913,0.00014,12.4239]
[1777026453647,29.16,77731.82,137.5,-0.13961,0.00014,12.44975]
[1777026453703,29.16,77731.82,137.5,-0.13961,0.00014,12.44975]
[1777026453713,29.16,77731.82,137.5,-0.13961,0.00014,12.44975]
[1777026454369,29.16,77731.35,137.5,-0.13966,0.00014,12.45316]
[1777026459405,29.16,77727.86,137.5,-0.14013,0.00014,12.48068]
[1777026464443,29.16,77727.7,137.5,-0.14014,0.00014,12.48112]
[1777026469477,29.16,77727.21,137.5,-0.14019,0.00014,12.48428]
[1777026475520,29.16,77727.23,137.5,-0.14017,0.00014,12.48316]
[1777026480555,29.15,77726.31,137.5,-0.14028,0.00014,12.48964]
[1777026485590,29.15,77726.81,137.5,-0.1402,0.00014,12.48474]
[1777026487686,29.15,77727.11,137.5,-0.14015,0.00014,12.48214]
[1777026493646,29.15,77730.89,137.5,-0.13962,0.00014,12.45051]
[1777026497469,29.15,77729.7,137.5,-0.13978,0.00014,12.4599]
[1777026497560,29.15,77729.69,137.5,-0.13978,0.00014,12.45974]
[1777026502191,29.15,77729.9,137.5,-0.13973,0.00014,12.45679]
[1777026507747,29.14,77730.34,137.5,-0.13962,0.00014,12.45049]
[1777026513796,29.14,77730.61,137.5,-0.1395,0.00014,12.44106]
[1777026518831,29.13,77729.43,137.5,-0.13963,0.00014,12.4487]
[1777026522139,29.13,77729.0,137.5,-0.13968,0.00014,12.45143]
[1777026528353,29.13,77729.28,137.5,-0.13961,0.00014,12.44701]
[1777026533937,29.12,77729.18,137.5,-0.13958,0.00014,12.44535]
[1777026540986,29.12,77729.06,137.5,-0.13955,0.00014,12.44386]
[1777026543851,29.12,77729.17,137.5,-0.13953,0.00014,12.44227]
[1777026543905,29.12,77729.17,137.5,-0.13953,0.00014,12.44227]
[1777026543939,29.12,77729.17,137.5,-0.13953,0.00014,12.44227]
[1777026544407,29.12,77729.17,137.5,-0.13953,0.00014,12.44227]
[1777026544496,29.11,77720.32,137.5,-0.14073,0.00014,12.5136]
[1777026545015,29.11,77705.5,137.5,-0.14277,0.00014,12.63359]
[1777026550050,29.11,77706.31,137.5,-0.14263,0.00014,12.6255]
[1777026555085,29.11,77704.71,137.5,-0.14283,0.00014,12.6369]
[1777026561127,29.1,77699.31,137.5,-0.14354,0.00014,12.67859]
[1777026566162,29.1,77701.86,137.5,-0.14315,0.00014,12.65605]
[1777026571197,29.1,77703.2,137.5,-0.1429,0.00014,12.63857]
[1777026576232,29.09,77708.57,137.5,-0.14213,0.00014,12.59348]
[1777026581267,29.09,77708.81,137.5,-0.14207,0.00014,12.59029]
[1777026586301,29.09,77708.35,137.5,-0.14212,0.00014,12.5929]
[1777026592344,29.09,77708.52,137.5,-0.14207,0.00014,12.59024]
[1777026597379,29.08,77707.25,137.5,-0.14223,0.00014,12.59954]
[1777026602414,29.08,77705.07,137.5,-0.14252,0.00014,12.61618]
[1777026607449,29.08,77703.09,137.5,-0.14277,0.00014,12.63113]
[1777026612483,29.08,77703.16,137.5,-0.14274,0.00014,12.62946]
[1777026617519,29.07,77702.25,137.5,-0.14285,0.00014,12.63581]
[1777026622554,29.07,77705.04,137.5,-0.14245,0.00014,12.61214]
[1777026627588,29.07,77709.56,137.5,-0.14181,0.00014,12.57458]
[1777026632625,29.07,77709.89,137.5,-0.14171,0.00014,12.56639]
[1777026634612,29.07,77709.08,137.5,-0.14182,0.00014,12.57286]
[1777026637175,29.07,77703.12,137.5,-0.14264,0.00014,12.6209]
[1777026637293,29.07,77703.12,137.5,-0.14264,0.00014,12.6209]
[1777026638661,29.07,77702.78,137.5,-0.14268,0.00014,12.62348]
[1777026644709,29.07,77700.23,137.5,-0.14301,0.00014,12.64268]
[1777026646200,29.06,77700.58,137.5,-0.14296,0.00014,12.63937]
[1777026653913,29.06,77698.25,137.5,-0.14325,0.00014,12.65657]
[1777026658228,29.06,77698.33,137.5,-0.14322,0.00014,12.65499]
[1777026664788,29.06,77696.8,137.5,-0.14342,0.00014,12.66629]
[1777026665596,29.06,77696.09,137.5,-0.14351,0.00014,12.67157]
[1777026668570,29.05,77692.92,137.5,-0.14394,0.00014,12.69683]
[1777026668706,29.05,77692.92,137.5,-0.14394,0.00014,12.69683]
[1777026671117,29.05,77694.64,137.5,-0.14369,0.00014,12.68199]
[1777026676935,29.05,77690.76,137.5,-0.14419,0.00014,12.71164]
[1777026681970,29.05,77690.41,137.5,-0.14422,0.00014,12.71295]
[1777026687005,29.04,77691.92,137.5,-0.14398,0.00014,12.69921]
[1777026692039,29.04,77691.8,137.5,-0.14393,0.00014,12.69388]
[1777026697863,29.04,77693.07,137.5,-0.14373,0.00014,12.68227]
[1777026697865,29.04,77693.07,137.5,-0.14373,0.00014,12.68227]
[1777026698082,29.04,77693.24,137.5,-0.14371,0.00014,12.68063]
[1777026702573,29.04,77702.23,137.5,-0.14246,0.00014,12.60773]
[1777026703826,29.04,77702.23,137.5,-0.14246,0.00014,12.60773]
[1777026704117,29.04,77705.67,137.5,-0.14199,0.00014,12.57991]
[1777026704124,29.04,77704.67,137.5,-0.14213,0.00014,12.58824]
[1777026709282,29.04,77701.35,137.5,-0.14258,0.00014,12.61467]
[1777026710132,29.04,77701.35,137.5,-0.14258,0.00014,12.6145]
[1777026715200,29.03,77701.93,137.5,-0.14248,0.00014,12.60883]
[1777026720236,29.03,77701.47,137.5,-0.14253,0.00014,12.61178]
[1777026724374,29.03,77700.71,137.5,-0.14263,0.00014,12.61746]
[1777026730306,29.03,77699.16,137.5,-0.14282,0.00014,12.62877]
[1777026735340,29.03,77699.09,137.5,-0.14281,0.00014,12.62838]
[1777026737018,29.03,77698.82,137.5,-0.14285,0.00014,12.63038]
[1777026737029,29.03,77698.82,137.5,-0.14285,0.00014,12.63038]
[1777026742389,29.02,77697.16,137.5,-0.14306,0.00014,12.64274]
[1777026747051,29.02,77688.95,137.5,-0.14419,0.00014,12.70869]
[1777026747639,29.02,77688.95,137.5,-0.14419,0.00014,12.70869]
[1777026747697,29.02,77688.54,137.5,-0.14424,0.00014,12.71173]
[1777026752708,29.02,77682.16,137.5,-0.14509,0.00014,12.75867]
[1777026758739,29.02,77683.09,137.5,-0.14496,0.00014,12.75088]
[1777026764418,29.02,77679.92,137.5,-0.1454,0.00014,12.77646]
[1777026764427,29.02,77679.92,137.5,-0.1454,0.00014,12.77646]
[1777026766212,29.02,77675.05,137.5,-0.14608,0.00014,12.81598]
[1777026771593,29.02,77671.82,137.5,-0.14652,0.00014,12.84129]
[1777026773223,29.02,77671.84,137.5,-0.14651,0.00014,12.84093]
[1777026774640,29.02,77671.84,137.5,-0.14651,0.00014,12.84073]
[1777026780656,29.01,77669.64,137.5,-0.14679,0.00014,12.85713]
[1777026785642,29.01,77669.68,137.5,-0.14678,0.00014,12.85609]
[1777026790251,29.01,77666.57,137.5,-0.14719,0.00014,12.87992]
[1777026794820,29.01,77664.96,137.5,-0.1474,0.00014,12.89184]
[1777026796027,29.01,77664.76,137.5,-0.14742,0.00014,12.89282]
[1777026796159,29.01,77664.76,137.5,-0.14742,0.00014,12.89282]
[1777026797967,29.0,77665.26,137.5,-0.14734,0.00014,12.88842]
[1777026798433,29.0,77664.34,137.5,-0.14747,0.00014,12.89558]
[1777026800634,29.0,77660.83,137.5,-0.14795,0.00014,12.92354]
[1777026800773,29.0,77660.83,137.5,-0.14795,0.00014,12.92354]
[1777026805841,29.0,77669.77,137.5,-0.14665,0.00014,12.84855]
[1777026806330,29.0,77669.77,137.5,-0.14665,0.00014,12.84855]
[1777026811883,28.99,77669.25,137.5,-0.14664,0.00014,12.84588]
[1777026815370,28.99,77669.12,137.5,-0.14665,0.00014,12.84612]
[1777026817687,28.99,77671.16,137.5,-0.14635,0.00014,12.82889]
[1777026817756,28.99,77671.16,137.5,-0.14635,0.00014,12.82889]
[1777026817925,28.99,77676.88,137.5,-0.14554,0.00014,12.78223]
[1777026819524,28.99,77683.81,137.5,-0.14457,0.00014,12.72589]
[1777026819938,28.99,77681.52,137.5,-0.14489,0.00014,12.74446]
[1777026822276,28.99,77681.03,137.5,-0.14496,0.00014,12.7482]
[1777026827994,28.99,77684.3,137.5,-0.14449,0.00014,12.72092]
[1777026831019,28.99,77684.74,137.5,-0.14442,0.00014,12.71716]
[1777026836051,28.99,77682.97,137.5,-0.14466,0.00014,12.73103]
[1777026841449,28.99,77681.27,137.5,-0.14489,0.00014,12.74445]
[1777026847128,28.98,77679.39,137.5,-0.14514,0.00014,12.75877]
[1777026852163,28.98,77678.53,137.5,-0.14525,0.00014,12.76505]
[1777026857198,28.98,77678.79,137.5,-0.1452,0.00014,12.76221]
[1777026862233,28.98,77675.17,137.5,-0.1457,0.00014,12.79097]
[1777026866218,28.98,77674.11,137.5,-0.14584,0.00014,12.79915]
[1777026866269,28.98,77674.11,137.5,-0.14584,0.00014,12.79915]
[1777026866692,28.98,77665.39,137.5,-0.14707,0.00014,12.87017]
[1777026867086,28.98,77665.39,137.5,-0.14707,0.00014,12.87017]
[1777026869755,28.98,77662.29,137.5,-0.1475,0.00014,12.89495]
[1777026870339,28.98,77662.83,137.5,-0.14742,0.00014,12.89025]
[1777026870538,28.98,77662.83,137.5,-0.14742,0.00014,12.89025]
[1777026875344,28.97,77660.99,137.5,-0.14761,0.00014,12.89885]
[1777026881032,28.97,77660.97,137.5,-0.14759,0.00014,12.89737]
[1777026881039,28.97,77660.97,137.5,-0.14759,0.00014,12.89737]
[1777026881057,28.97,77660.97,137.5,-0.14759,0.00014,12.89737]
[1777026881101,28.97,77661.01,137.5,-0.14757,0.00014,12.89671]
[1777026883072,28.97,77657.93,137.5,-0.14801,0.00014,12.92154]
[1777026888923,28.96,77657.63,137.5,-0.14801,0.00014,12.92169]
[1777026891107,28.96,77657.21,137.5,-0.14805,0.00014,12.92401]
[1777026896474,28.96,77664.54,137.5,-0.14698,0.00014,12.86218]
[1777026901509,28.95,77665.52,137.5,-0.14681,0.00014,12.85258]
[1777026906543,28.95,77672.45,137.5,-0.1458,0.00014,12.7945]
[1777026911579,28.95,77676.95,137.5,-0.14515,0.00014,12.75677]
[1777026914876,28.95,77680.45,137.5,-0.14465,0.00014,12.72791]
[1777026917341,28.95,77680.59,137.5,-0.14463,0.00014,12.72649]
[1777026917351,28.95,77680.59,137.5,-0.14463,0.00014,12.72649]
[1777026923663,28.95,77685.74,137.5,-0.1439,0.00014,12.68408]
[1777026929135,28.95,77684.27,137.5,-0.1441,0.00014,12.69578]
[1777026933334,28.95,77684.77,137.5,-0.14398,0.00014,12.68637]
[1777026933343,28.95,77684.77,137.5,-0.14398,0.00014,12.68637]
[1777026934104,28.95,77684.77,137.5,-0.14398,0.00014,12.68637]
[1777026934137,28.95,77684.77,137.5,-0.14398,0.00014,12.68637]
[1777026933789,28.95,77698.31,137.5,-0.14209,0.00014,12.57588]
[1777026934743,28.95,77702.55,137.5,-0.14151,0.00014,12.54137]
[1777026935555,28.95,77702.55,137.5,-0.14151,0.00014,12.54137]
[1777026940951,28.95,77705.16,137.5,-0.14115,0.00014,12.52029]
[1777026942411,28.95,77705.25,137.5,-0.14114,0.00014,12.5198]
[1777026947834,28.95,77705.09,137.5,-0.14117,0.00014,12.5216]
[1777026948467,28.95,77705.09,137.5,-0.14117,0.00014,12.5216]
[1777026949568,28.95,77713.53,137.5,-0.14001,0.00014,12.45294]
[1777026954882,28.95,77719.25,137.5,-0.13923,0.00014,12.40669]
[1777026959918,28.95,77714.52,137.5,-0.13988,0.00014,12.44546]
[1777026964954,28.95,77710.61,137.5,-0.14042,0.00014,12.47719]
[1777026965529,28.95,77710.61,137.5,-0.14042,0.00014,12.47719]
[1777026972010,28.95,77702.92,137.5,-0.14147,0.00014,12.53916]
[1777026975605,28.95,77697.83,137.5,-0.14217,0.00014,12.58025]
[1777026975774,28.95,77697.83,137.5,-0.14217,0.00014,12.58025]
[1777026977643,28.95,77697.87,137.5,-0.14215,0.00014,12.5794]
[1777026982613,28.94,77701.78,137.5,-0.1416,0.00014,12.5467]
[1777026982813,28.94,77701.78,137.5,-0.1416,0.00014,12.5467]
[1777026986029,28.94,77707.97,137.5,-0.14074,0.00014,12.49598]
[1777026987544,28.94,77711.41,137.5,-0.14026,0.00014,12.46784]
[1777026987726,28.94,77711.41,137.5,-0.14026,0.00014,12.46784]
[1777026988120,28.94,77718.07,137.5,-0.13934,0.00014,12.41324]
[1777026990070,28.94,77718.04,137.5,-0.13934,0.00014,12.41322]
[1777026992128,28.94,77717.01,137.5,-0.13943,0.00014,12.41617]
[1777026994786,28.94,77707.95,137.5,-0.14066,0.00014,12.48911]
[1777026997051,28.94,77705.88,137.5,-0.14093,0.00014,12.50524]
[1777026998368,28.94,77705.37,137.5,-0.14099,0.00014,12.50863]
[1777026998404,28.94,77705.37,137.5,-0.14099,0.00014,12.50863]
[1777027000192,28.94,77704.2,137.5,-0.14115,0.00014,12.51779]
[1777027000204,28.93,77701.73,137.5,-0.14148,0.00014,12.53755]
[1777027001453,28.93,77701.42,137.5,-0.14152,0.00014,12.53996]
[1777027001943,28.93,77701.42,137.5,-0.14152,0.00014,12.53996]
[1777027004549,28.93,77701.61,137.5,-0.14149,0.00014,12.53787]
[1777027004650,28.93,77701.54,137.5,-0.1415,0.00014,12.53833]
[1777027008477,28.93,77700.71,137.5,-0.14159,0.00014,12.54385]
[1777027014302,28.93,77704.71,137.5,-0.14099,0.00014,12.50859]
[1777027019337,28.92,77704.55,137.5,-0.14098,0.00014,12.50804]
[1777027024372,28.92,77704.55,137.5,-0.14095,0.00014,12.5062]
[1777027026374,28.92,77704.55,137.5,-0.14095,0.00014,12.50584]
[1777027026437,28.92,77704.55,137.5,-0.14095,0.00014,12.50584]
[1777027027230,28.92,77697.15,137.5,-0.14197,0.00014,12.56572]
[1777027032427,28.91,77691.11,137.5,-0.14279,0.00014,12.61406]
[1777027038808,28.91,77691.28,137.5,-0.14276,0.00014,12.61204]
[1777027041026,28.91,77691.28,137.5,-0.14275,0.00014,12.61142]
[1777027046526,28.91,77698.24,137.5,-0.14175,0.00014,12.55325]
[1777027050070,28.91,77698.01,137.5,-0.14178,0.00014,12.55498]
[1777027050142,28.91,77698.24,137.5,-0.14174,0.00014,12.55264]
[1777027052130,28.91,77697.84,137.5,-0.1418,0.00014,12.55591]
[1777027052136,28.91,77697.84,137.5,-0.1418,0.00014,12.55591]
[1777027052232,28.91,77697.48,137.5,-0.14179,0.00014,12.55306]
[1777027057603,28.9,77697.75,137.5,-0.14174,0.00014,12.55007]
[1777027062487,28.9,77697.81,137.5,-0.14172,0.00014,12.54909]
[1777027062638,28.9,77697.77,137.5,-0.14172,0.00014,12.54909]
[1777027067674,28.9,77695.21,137.5,-0.14204,0.00014,12.56761]
[1777027072709,28.89,77692.37,137.5,-0.14239,0.00014,12.58836]
[1777027077745,28.89,77691.4,137.5,-0.14249,0.00014,12.59372]
[1777027083288,28.88,77691.98,137.5,-0.14238,0.00014,12.58746]
[1777027083293,28.88,77691.98,137.5,-0.14238,0.00014,12.58746]
[1777027083346,28.88,77691.98,137.5,-0.14236,0.00014,12.58595]
[1777027085369,28.88,77692.15,137.5,-0.14233,0.00014,12.58435]
[1777027085801,28.88,77691.98,137.5,-0.14235,0.00014,12.58553]
[1777027090837,28.88,77692.7,137.5,-0.14221,0.00014,12.57722]
[1777027095871,28.87,77691.6,137.5,-0.14232,0.00014,12.58381]
[1777027100907,28.87,77694.92,137.5,-0.14182,0.00014,12.55431]
[1777027107674,28.86,77694.22,137.5,-0.14189,0.00014,12.55826]
[1777027108872,28.86,77694.38,137.5,-0.14184,0.00014,12.55562]
[1777027115008,28.85,77693.44,137.5,-0.14188,0.00014,12.55534]
[1777027120042,28.85,77692.46,137.5,-0.14198,0.00014,12.56116]
[1777027125077,28.84,77693.38,137.5,-0.14181,0.00014,12.55146]
[1777027130112,28.84,77692.57,137.5,-0.14189,0.00014,12.556]
[1777027135148,28.84,77692.25,137.5,-0.1419,0.00014,12.5565]
[1777027140186,28.83,77691.13,137.5,-0.14202,0.00014,12.56353]
[1777027141788,28.83,77691.22,137.5,-0.142,0.00014,12.56237]
[1777027141884,28.83,77691.22,137.5,-0.142,0.00014,12.56237]
[1777027142169,28.83,77691.22,137.5,-0.142,0.00014,12.56237]
[1777027142198,28.83,77682.86,137.5,-0.14316,0.00014,12.63043]
[1777027145392,28.83,77675.71,137.5,-0.14416,0.00014,12.68836]
[1777027151261,28.82,77667.18,137.5,-0.14533,0.00014,12.75611]
[1777027153934,28.82,77667.47,137.5,-0.14527,0.00014,12.753]
[1777027154059,28.82,77667.47,137.5,-0.14527,0.00014,12.753]
[1777027154283,28.82,77666.0,137.5,-0.14548,0.00014,12.765]
[1777027155401,28.82,77664.57,137.5,-0.14568,0.00014,12.77666]
[1777027159662,28.82,77663.05,137.5,-0.14589,0.00014,12.78878]
[1777027160325,28.82,77662.18,137.5,-0.14601,0.00014,12.79551]
[1777027165360,28.82,77658.92,137.5,-0.14644,0.00014,12.82013]
[1777027170395,28.81,77663.43,137.5,-0.14576,0.00014,12.78091]
[1777027175430,28.81,77663.73,137.5,-0.14564,0.00014,12.77155]
[1777027179933,28.8,77664.58,137.5,-0.1455,0.00014,12.76346]
[1777027183486,28.8,77673.65,137.5,-0.14418,0.00014,12.68723]
[1777027188521,28.8,77672.61,137.5,-0.14431,0.00014,12.69445]
[1777027193556,28.8,77670.83,137.5,-0.14454,0.00014,12.70764]
[1777027194976,28.8,77670.83,137.5,-0.14454,0.00014,12.70764]
[1777027200022,28.79,77671.21,137.5,-0.14446,0.00014,12.70302]
[1777027205241,28.79,77670.88,137.5,-0.14448,0.00014,12.70424]
[1777027206429,28.79,77674.46,137.5,-0.14396,0.00014,12.67427]
[1777027206506,28.79,77674.46,137.5,-0.14396,0.00014,12.67427]
[1777027206954,28.79,77674.46,137.5,-0.14396,0.00014,12.67427]
[1777027207132,28.79,77683.44,137.5,-0.1427,0.00014,12.60031]
[1777027212689,28.78,77687.44,137.5,-0.1421,0.00014,12.56515]
[1777027217724,28.78,77685.53,137.5,-0.14233,0.00014,12.57886]
[1777027223178,28.78,77685.68,137.5,-0.14228,0.00014,12.57602]
[1777027227880,28.77,77686.59,137.5,-0.14212,0.00014,12.5666]
[1777027227978,28.77,77687.03,137.5,-0.14206,0.00014,12.5626]
[1777027233097,28.77,77691.02,137.5,-0.14145,0.00014,12.5246]
[1777027235876,28.77,77686.32,137.5,-0.1421,0.00014,12.56296]
[1777027236126,28.77,77686.32,137.5,-0.1421,0.00014,12.56296]
[1777027236287,28.77,77686.32,137.5,-0.1421,0.00014,12.56296]
[1777027236345,28.77,77684.45,137.5,-0.14236,0.00014,12.57778]
[1777027241898,28.76,77684.97,137.5,-0.14225,0.00014,12.5714]
[1777027246933,28.76,77683.84,137.5,-0.14237,0.00014,12.57856]
[1777027252975,28.75,77687.23,137.5,-0.14185,0.00014,12.54824]
[1777027258010,28.75,77687.65,137.5,-0.14176,0.00014,12.54284]
[1777027258838,28.75,77687.65,137.5,-0.14176,0.00014,12.54284]
[1777027262876,28.75,77690.33,137.5,-0.14136,0.00014,12.51931]
[1777027263135,28.75,77690.33,137.5,-0.14136,0.00014,12.51931]
[1777027267298,28.74,77686.74,137.5,-0.14184,0.00014,12.54729]
[1777027267337,28.74,77686.74,137.5,-0.14184,0.00014,12.54729]
[1777027270029,28.74,77685.42,137.5,-0.142,0.00014,12.55695]
[1777027271214,28.74,77685.46,137.5,-0.14199,0.00014,12.55621]
[1777027271297,28.74,77680.98,137.5,-0.14261,0.00014,12.59261]
[1777027277143,28.74,77683.32,137.5,-0.14226,0.00014,12.57213]
[1777027283185,28.74,77682.74,137.5,-0.14233,0.00014,12.57616]
[1777027288226,28.74,77682.63,137.5,-0.14234,0.00014,12.57648]
[1777027293261,28.73,77683.89,137.5,-0.14211,0.00014,12.56068]
[1777027298298,28.73,77683.86,137.5,-0.14211,0.00014,12.56049]
[1777027303333,28.73,77681.7,137.5,-0.1424,0.00014,12.57784]
[1777027308368,28.73,77679.9,137.5,-0.14265,0.00014,12.59218]
[1777027313403,28.73,77679.55,137.5,-0.14269,0.00014,12.59438]
[1777027316216,28.73,77678.81,137.5,-0.14279,0.00014,12.60025]
[1777027321460,28.73,77668.79,137.5,-0.14418,0.00014,12.68175]
[1777027322400,28.73,77668.79,137.5,-0.14418,0.00014,12.68175]
[1777027326229,28.73,77663.06,137.5,-0.14498,0.00014,12.72795]
[1777027326525,28.73,77663.06,137.5,-0.14498,0.00014,12.72795]
[1777027327271,28.73,77662.71,137.5,-0.14502,0.00014,12.73055]
[1777027327279,28.73,77662.71,137.5,-0.14502,0.00014,12.73055]
[1777027327502,28.72,77661.59,137.5,-0.14518,0.00014,12.73948]
[1777027328237,28.72,77661.59,137.5,-0.14518,0.00014,12.73948]
[1777027333466,28.72,77657.99,137.5,-0.14569,0.00014,12.7691]
[1777027333821,28.72,77656.04,137.5,-0.14597,0.00014,12.7851]
[1777027338654,28.72,77651.33,137.5,-0.14663,0.00014,12.82337]
[1777027344621,28.72,77650.15,137.5,-0.14679,0.00014,12.8322]
[1777027349798,28.72,77649.7,137.5,-0.14684,0.00014,12.83525]
[1777027352351,28.72,77651.44,137.5,-0.14659,0.00014,12.82059]
[1777027357712,28.72,77655.49,137.5,-0.14595,0.00014,12.78153]
[1777027361782,28.72,77655.19,137.5,-0.14599,0.00014,12.78371]
[1777027362587,28.72,77655.19,137.5,-0.14599,0.00014,12.78371]
[1777027368271,28.72,77655.55,137.5,-0.14593,0.00014,12.78034]
[1777027369379,28.72,77655.79,137.5,-0.14589,0.00014,12.77807]
[1777027369460,28.72,77657.77,137.5,-0.14561,0.00014,12.76166]
[1777027370803,28.72,77669.38,137.5,-0.14395,0.00014,12.66564]
[1777027372711,28.71,77670.52,137.5,-0.14378,0.00014,12.65599]
[1777027373340,28.71,77670.52,137.5,-0.14378,0.00014,12.65599]
[1777027381063,28.71,77670.56,137.5,-0.14377,0.00014,12.6554]
[1777027386914,28.71,77668.25,137.5,-0.14403,0.00014,12.67031]
[1777027388555,28.71,77668.25,137.5,-0.14403,0.00014,12.67031]
[1777027389510,28.7,77669.47,137.5,-0.14385,0.00014,12.65961]
[1777027389523,28.7,77669.47,137.5,-0.14385,0.00014,12.65961]
[1777027392574,28.7,77678.38,137.5,-0.14258,0.00014,12.5857]
[1777027392596,28.7,77678.38,137.5,-0.14258,0.00014,12.5857]
[1777027398298,28.7,77679.95,137.5,-0.14234,0.00014,12.57144]
[1777027398734,28.7,77680.24,137.5,-0.14229,0.00014,12.56884]
[1777027403929,28.7,77680.34,137.5,-0.14227,0.00014,12.56739]
[1777027411088,28.7,77683.51,137.5,-0.14175,0.00014,12.53474]
[1777027416123,28.69,77680.63,137.5,-0.14215,0.00014,12.55765]
[1777027421158,28.69,77680.26,137.5,-0.14219,0.00014,12.56]
[1777027426192,28.69,77681.49,137.5,-0.142,0.00014,12.54932]
[1777027432234,28.69,77681.37,137.5,-0.14201,0.00014,12.54977]
[1777027437270,28.69,77682.18,137.5,-0.14189,0.00014,12.54276]
[1777027442330,28.69,77681.21,137.5,-0.14202,0.00014,12.55041]
[1777027448371,28.69,77679.0,137.5,-0.14232,0.00014,12.56812]
[1777027453406,28.69,77681.11,137.5,-0.14202,0.00014,12.55038]
[1777027458442,28.69,77681.5,137.5,-0.14196,0.00014,12.54697]
[1777027463477,28.69,77682.25,137.5,-0.14186,0.00014,12.54058]
[1777027468513,28.69,77683.2,137.5,-0.14172,0.00014,12.53261]
[1777027473548,28.69,77681.83,137.5,-0.14187,0.00014,12.53889]
[1777027478583,28.69,77678.14,137.5,-0.14238,0.00014,12.56903]
[1777027479010,28.69,77678.14,137.5,-0.14238,0.00014,12.56903]
[1777027486638,28.68,77676.22,137.5,-0.14264,0.00014,12.58413]
[1777027491674,28.68,77675.66,137.5,-0.14271,0.00014,12.58836]
[1777027492664,28.68,77675.66,137.5,-0.14271,0.00014,12.58836]
[1777027497719,28.68,77674.62,137.5,-0.14285,0.00014,12.59648]
[1777027503762,28.68,77674.79,137.5,-0.14282,0.00014,12.59462]
[1777027507471,28.68,77674.35,137.5,-0.14288,0.00014,12.59818]
[1777027511406,28.68,77674.12,137.5,-0.14291,0.00014,12.59974]
[1777027511482,28.68,77674.12,137.5,-0.14291,0.00014,12.59974]
[1777027513659,28.68,77668.96,137.5,-0.14363,0.00014,12.64211]
[1777027513685,28.68,77665.38,137.5,-0.14414,0.00014,12.67132]
[1777027515214,28.68,77664.45,137.5,-0.14427,0.00014,12.67899]
[1777027515452,28.68,77664.45,137.5,-0.14427,0.00014,12.67899]
[1777027515456,28.68,77664.45,137.5,-0.14427,0.00014,12.67899]
[1777027515581,28.68,77664.45,137.5,-0.14427,0.00014,12.67899]
[1777027515750,28.68,77664.45,137.5,-0.14427,0.00014,12.67899]
[1777027515811,28.68,77664.19,137.5,-0.14431,0.00014,12.68139]
[1777027521044,28.68,77650.71,137.5,-0.14623,0.00014,12.7925]
[1777027521931,28.68,77650.98,137.5,-0.14619,0.00014,12.79023]
[1777027528453,28.68,77645.47,137.5,-0.14697,0.00014,12.83535]
[1777027530857,28.68,77644.17,137.5,-0.14716,0.00014,12.84571]
[1777027532521,28.68,77643.33,137.5,-0.14727,0.00014,12.85251]
[1777027537751,28.68,77642.64,137.5,-0.14732,0.00014,12.85258]
[1777027543643,28.67,77642.05,137.5,-0.14739,0.00014,12.85659]
[1777027549080,28.67,77642.22,137.5,-0.14735,0.00014,12.85419]
[1777027554115,28.67,77641.52,137.5,-0.14743,0.00014,12.8592]
[1777027557141,28.67,77641.7,137.5,-0.14741,0.00014,12.85755]
[1777027557143,28.67,77641.7,137.5,-0.14741,0.00014,12.85755]
[1777027557788,28.67,77641.7,137.5,-0.14741,0.00014,12.85755]
[1777027557834,28.67,77641.7,137.5,-0.1474,0.00014,12.85722]
[1777027558682,28.67,77641.7,137.5,-0.1474,0.00014,12.85722]
[1777027558783,28.67,77641.19,137.5,-0.14747,0.00014,12.86109]
[1777027558970,28.67,77641.19,137.5,-0.14747,0.00014,12.86109]
[1777027559149,28.67,77645.81,137.5,-0.1468,0.00014,12.82295]
[1777027559873,28.67,77645.81,137.5,-0.1468,0.00014,12.82295]
[1777027560157,28.67,77646.66,137.5,-0.14669,0.00014,12.8164]
[1777027561617,28.67,77646.66,137.5,-0.14669,0.00014,12.8164]
[1777027561634,28.67,77646.89,137.5,-0.14666,0.00014,12.81467]
[1777027562081,28.67,77646.89,137.5,-0.14666,0.00014,12.81467]
[1777027562092,28.67,77646.89,137.5,-0.14666,0.00014,12.81467]
[1777027562176,28.67,77646.89,137.5,-0.14666,0.00014,12.81467]
[1777027562282,28.67,77646.89,137.5,-0.14666,0.00014,12.81467]
[1777027562629,28.67,77646.89,137.5,-0.14666,0.00014,12.81467]
[1777027563168,28.67,77650.89,137.5,-0.14609,0.00014,12.78175]
[1777027564284,28.67,77653.51,137.5,-0.14571,0.00014,12.76014]
[1777027565353,28.67,77655.13,137.5,-0.14548,0.00014,12.74673]
[1777027565998,28.67,77655.02,137.5,-0.14549,0.00014,12.7476]
[1777027566746,28.67,77655.02,137.5,-0.14549,0.00014,12.7476]
[1777027568125,28.67,77655.07,137.5,-0.14549,0.00014,12.74712]
[1777027573359,28.67,77660.55,137.5,-0.1447,0.00014,12.70167]
[1777027579290,28.67,77666.58,137.5,-0.14385,0.00014,12.65219]
[1777027582576,28.67,77668.13,137.5,-0.14363,0.00014,12.63952]
[1777027583302,28.67,77668.33,137.5,-0.1436,0.00014,12.63794]
[1777027583437,28.67,77668.33,137.5,-0.1436,0.00014,12.63794]
[1777027583617,28.67,77687.56,137.5,-0.1409,0.00014,12.4796]
[1777027584043,28.67,77687.56,137.5,-0.1409,0.00014,12.4796]
[1777027584432,28.67,77692.46,137.5,-0.14022,0.00014,12.43926]
[1777027584921,28.67,77692.46,137.5,-0.14022,0.00014,12.43926]
[1777027584954,28.67,77692.46,137.5,-0.14022,0.00014,12.43926]
[1777027586992,28.67,77692.77,137.5,-0.14017,0.00014,12.43617]
[1777027587004,28.67,77692.77,137.5,-0.14017,0.00014,12.43617]
[1777027587756,28.67,77692.38,137.5,-0.14022,0.00014,12.43913]
[1777027587871,28.67,77692.38,137.5,-0.14022,0.00014,12.43913]
[1777027588887,28.67,77692.38,137.5,-0.14022,0.00014,12.43913]
[1777027588921,28.67,77692.38,137.5,-0.14022,0.00014,12.43913]
[1777027589181,28.67,77692.38,137.5,-0.14022,0.00014,12.43913]
[1777027589503,28.67,77700.18,137.5,-0.13913,0.00014,12.37498]
[1777027590411,28.67,77700.18,137.5,-0.13913,0.00014,12.37498]
[1777027590630,28.67,77700.18,137.5,-0.13913,0.00014,12.37498]
[1777027590694,28.67,77700.18,137.5,-0.13913,0.00014,12.37498]
[1777027590852,28.67,77700.18,137.5,-0.13913,0.00014,12.37498]
[1777027590865,28.67,77700.18,137.5,-0.13913,0.00014,12.37498]
[1777027591854,28.67,77724.76,137.5,-0.13571,0.00014,12.16789]
[1777027593342,28.67,77726.5,137.5,-0.13547,0.00014,12.15371]
[1777027594372,28.67,77726.74,137.5,-0.13544,0.00014,12.15186]
[1777027596913,28.67,77726.93,137.5,-0.13542,0.00014,12.15066]
[1777027597673,28.67,77726.93,137.5,-0.13542,0.00014,12.15066]
[1777027599109,28.67,77726.03,137.5,-0.13555,0.00014,12.15828]
[1777027599949,28.67,77724.82,137.5,-0.13572,0.00014,12.16831]
[1777027601081,28.67,77723.83,137.5,-0.13585,0.00014,12.17653]
[1777027606190,28.67,77717.4,137.5,-0.13674,0.00014,12.22954]
[1777027610650,28.67,77714.87,137.5,-0.13708,0.00014,12.25028]
[1777027611997,28.67,77710.92,137.5,-0.13762,0.00014,12.28263]
[1777027615983,28.67,77710.0,137.5,-0.13774,0.00014,12.28991]
[1777027617974,28.67,77708.89,137.5,-0.13789,0.00014,12.29888]
[1777027622396,28.67,77707.53,137.5,-0.13808,0.00014,12.30971]
[1777027622449,28.67,77707.53,137.5,-0.13808,0.00014,12.30971]
[1777027627629,28.67,77705.29,137.5,-0.13837,0.00014,12.32747]
[1777027630333,28.67,77705.73,137.5,-0.13831,0.00014,12.32362]
[1777027635014,28.67,77710.3,137.5,-0.13767,0.00014,12.28564]
[1777027635124,28.67,77710.3,137.5,-0.13767,0.00014,12.28564]
[1777027635425,28.67,77710.3,137.5,-0.13767,0.00014,12.28564]
[1777027635727,28.67,77710.3,137.5,-0.13767,0.00014,12.28564]
[1777027635957,28.67,77710.3,137.5,-0.13767,0.00014,12.28564]
[1777027635925,28.67,77753.18,137.5,-0.13186,0.00013,11.93412]
[1777027639682,28.67,77750.48,137.5,-0.13224,0.00013,11.95699]
[1777027641572,28.67,77752.48,137.5,-0.13198,0.00013,11.94145]
[1777027641770,28.67,77752.48,137.5,-0.13198,0.00013,11.94145]
[1777027641864,28.67,77756.85,137.5,-0.13141,0.00013,11.90656]
[1777027642254,28.67,77756.85,137.5,-0.13141,0.00013,11.90656]
[1777027642287,28.67,77756.85,137.5,-0.13141,0.00013,11.90656]
[1777027642288,28.67,77756.85,137.5,-0.13141,0.00013,11.90656]
[1777027642735,28.67,77758.01,137.5,-0.13126,0.00013,11.89709]
[1777027643505,28.67,77758.01,137.5,-0.13126,0.00013,11.89709]
[1777027643930,28.67,77758.01,137.5,-0.13126,0.00013,11.89709]
[1777027644250,28.68,77758.8,137.5,-0.13123,0.00013,11.89531]
[1777027644852,28.68,77758.8,137.5,-0.13123,0.00013,11.89531]
[1777027649218,28.69,77757.13,137.5,-0.13156,0.00013,11.9158]
[1777027655259,28.7,77747.21,137.5,-0.13287,0.00013,11.99389]
[1777027660861,28.7,77745.48,137.5,-0.13313,0.00013,12.00949]
[1777027665896,28.7,77747.07,137.5,-0.13293,0.00013,11.99759]
[1777027668682,28.7,77746.02,137.5,-0.13308,0.00013,12.00661]
[1777027673952,28.71,77746.79,137.5,-0.133,0.00013,12.0015]
[1777027680216,28.71,77746.77,137.5,-0.13301,0.00013,12.00242]
[1777027685633,28.71,77738.2,137.5,-0.13418,0.00013,12.07329]
[1777027690337,28.72,77738.12,137.5,-0.13425,0.00013,12.07791]
[1777027692833,28.72,77734.8,137.5,-0.1347,0.00014,12.10521]
[1777027698250,28.72,77734.84,137.5,-0.1347,0.00014,12.10517]
[1777027704638,28.72,77735.37,137.5,-0.13464,0.00014,12.10124]
[1777027706468,28.72,77734.38,137.5,-0.13477,0.00014,12.1095]
[1777027706533,28.72,77734.38,137.5,-0.13477,0.00014,12.1095]
[1777027706550,28.72,77734.35,137.5,-0.13478,0.00014,12.10982]
[1777027707184,28.72,77721.39,137.5,-0.13655,0.00014,12.21631]
[1777027708226,28.72,77721.39,137.5,-0.13655,0.00014,12.21631]
[1777027708303,28.72,77719.48,137.5,-0.13681,0.00014,12.2322]
[1777027714232,28.72,77718.83,137.5,-0.13685,0.00014,12.2322]
[1777027716246,28.72,77730.31,137.5,-0.13529,0.00014,12.13815]
[1777027721282,28.72,77730.69,137.5,-0.13524,0.00014,12.13553]
[1777027722258,28.72,77730.69,137.5,-0.13524,0.00014,12.13553]
[1777027723389,28.72,77730.3,137.5,-0.1353,0.00014,12.13884]
[1777027723688,28.72,77730.3,137.5,-0.1353,0.00014,12.13884]
[1777027724474,28.72,77731.13,137.5,-0.13519,0.00014,12.13215]
[1777027725501,28.72,77731.38,137.5,-0.13515,0.00014,12.13023]
[1777027726412,28.72,77731.33,137.5,-0.13516,0.00014,12.13089]
[1777027732081,28.72,77730.23,137.5,-0.13532,0.00014,12.14055]
[1777027737395,28.73,77729.07,137.5,-0.13553,0.00014,12.15299]
[1777027739761,28.73,77728.89,137.5,-0.13556,0.00014,12.15458]
[1777027743802,28.73,77728.19,137.5,-0.13566,0.00014,12.16077]
[1777027744227,28.73,77728.14,137.5,-0.13567,0.00014,12.16142]
[1777027748173,28.73,77721.75,137.5,-0.13654,0.00014,12.21391]
[1777027752020,28.73,77721.08,137.5,-0.13664,0.00014,12.21953]
[1777027752024,28.73,77721.08,137.5,-0.13664,0.00014,12.21953]
[1777027752318,28.73,77720.93,137.5,-0.13666,0.00014,12.22086]
[1777027759549,28.73,77717.23,137.5,-0.13716,0.00014,12.2512]
[1777027762229,28.73,77716.49,137.5,-0.13727,0.00014,12.25729]
[1777027763510,28.73,77716.25,137.5,-0.1373,0.00014,12.25927]
[1777027768612,28.73,77715.64,137.5,-0.13738,0.00014,12.26422]
[1777027773647,28.73,77715.17,137.5,-0.1374,0.00014,12.26302]
[1777027778682,28.73,77715.49,137.5,-0.13735,0.00014,12.26022]
[1777027784723,28.73,77713.92,137.5,-0.13756,0.00014,12.27278]
[1777027789759,28.73,77711.88,137.5,-0.13784,0.00014,12.28914]
[1777027794793,28.73,77708.02,137.5,-0.13836,0.00014,12.32027]
[1777027799829,28.73,77707.75,137.5,-0.13839,0.00014,12.32187]
[1777027800413,28.73,77707.75,137.5,-0.13839,0.00014,12.32187]
[1777027800523,28.73,77707.75,137.5,-0.13839,0.00014,12.32187]
[1777027805873,28.73,77706.26,137.5,-0.13858,0.00014,12.33337]
[1777027810908,28.72,77707.65,137.5,-0.13838,0.00014,12.32132]
[1777027812158,28.72,77707.44,137.5,-0.13841,0.00014,12.32293]
[1777027817962,28.72,77707.32,137.5,-0.13841,0.00014,12.32307]
[1777027822997,28.72,77707.51,137.5,-0.13837,0.00014,12.32089]
[1777027828032,28.72,77706.92,137.5,-0.13844,0.00014,12.32509]
[1777027833945,28.72,77706.94,137.5,-0.13844,0.00014,12.32479]
[1777027833947,28.72,77706.94,137.5,-0.13844,0.00014,12.32479]
[1777027834287,28.72,77707.26,137.5,-0.13834,0.00014,12.3166]
[1777027835722,28.72,77707.1,137.5,-0.13836,0.00014,12.31779]
[1777027838202,28.72,77712.01,137.5,-0.13768,0.00014,12.27715]
[1777027839477,28.72,77715.63,137.5,-0.13718,0.00014,12.24741]
[1777027843911,28.72,77716.99,137.5,-0.13699,0.00014,12.2362]
[1777027844227,28.72,77716.86,137.5,-0.13701,0.00014,12.23725]
[1777027844955,28.72,77716.86,137.5,-0.13701,0.00014,12.23725]
[1777027844986,28.72,77716.86,137.5,-0.13701,0.00014,12.23725]
[1777027851193,28.72,77708.96,137.5,-0.13809,0.00014,12.30155]
[1777027856228,28.72,77712.51,137.5,-0.13759,0.00014,12.27196]
[1777027861262,28.71,77712.65,137.5,-0.13757,0.00014,12.2705]
[1777027867062,28.71,77713.18,137.5,-0.13749,0.00014,12.26592]
[1777027867063,28.71,77713.18,137.5,-0.13749,0.00014,12.26592]
[1777027867792,28.71,77713.44,137.5,-0.13745,0.00014,12.26368]
[1777027873902,28.71,77709.92,137.5,-0.13793,0.00014,12.29216]
[1777027877948,28.71,77709.87,137.5,-0.13793,0.00014,12.29223]
[1777027878074,28.71,77709.87,137.5,-0.13793,0.00014,12.29223]
[1777027883418,28.71,77711.27,137.5,-0.13773,0.00014,12.28017]
[1777027884551,28.71,77711.27,137.5,-0.13773,0.00014,12.28017]
[1777027885664,28.71,77711.41,137.5,-0.13771,0.00014,12.27897]
[1777027886691,28.71,77718.5,137.5,-0.13674,0.00014,12.22077]
[1777027891893,28.71,77718.05,137.5,-0.1368,0.00014,12.22454]
[1777027892192,28.71,77717.86,137.5,-0.13678,0.00014,12.22123]
[1777027897515,28.71,77715.98,137.5,-0.13704,0.00014,12.23673]
[1777027902768,28.71,77712.78,137.5,-0.13748,0.00014,12.26296]
[1777027902785,28.71,77712.78,137.5,-0.13748,0.00014,12.26296]
[1777027908593,28.71,77712.21,137.5,-0.13755,0.00014,12.26729]
[1777027915204,28.71,77712.53,137.5,-0.13751,0.00014,12.26448]
[1777027917025,28.71,77712.6,137.5,-0.13749,0.00014,12.26377]
[1777027917264,28.71,77712.64,137.5,-0.13749,0.00014,12.26335]
[1777027919209,28.71,77712.64,137.5,-0.13749,0.00014,12.26335]
[1777027919416,28.71,77712.64,137.5,-0.13749,0.00014,12.26335]
[1777027919426,28.71,77712.64,137.5,-0.13749,0.00014,12.26335]
[1777027919529,28.71,77712.64,137.5,-0.13749,0.00014,12.26335]
[1777027919854,28.71,77712.64,137.5,-0.13749,0.00014,12.26335]
[1777027919871,28.71,77707.31,137.5,-0.13822,0.00014,12.30699]
[1777027920924,28.71,77707.31,137.5,-0.13822,0.00014,12.30699]
[1777027921023,28.71,77697.8,137.5,-0.13954,0.00014,12.38526]
[1777027922716,28.71,77694.96,137.5,-0.13993,0.00014,12.40867]
[1777027922816,28.71,77695.41,137.5,-0.13987,0.00014,12.40474]
[1777027928734,28.71,77692.85,137.5,-0.14023,0.00014,12.42611]
[1777027933769,28.71,77693.42,137.5,-0.14015,0.00014,12.42173]
[1777027938804,28.71,77692.82,137.5,-0.14024,0.00014,12.42708]
[1777027939890,28.71,77692.82,137.5,-0.14024,0.00014,12.42708]
[1777027945704,28.71,77686.82,137.5,-0.14109,0.00014,12.47687]
[1777027945744,28.71,77686.82,137.5,-0.14109,0.00014,12.47687]
[1777027950889,28.71,77686.63,137.5,-0.14112,0.00014,12.47858]
[1777027955924,28.71,77692.92,137.5,-0.1402,0.00014,12.4222]
[1777027960959,28.71,77692.14,137.5,-0.14032,0.00014,12.42908]
[1777027965994,28.72,77693.0,137.5,-0.1402,0.00014,12.42249]
[1777027973044,28.72,77691.74,137.5,-0.14039,0.00014,12.4335]
[1777027978080,28.72,77691.94,137.5,-0.14037,0.00014,12.43227]
[1777027983114,28.72,77695.32,137.5,-0.13991,0.00014,12.40515]
[1777027986059,28.72,77694.2,137.5,-0.14007,0.00014,12.41461]
[1777027986140,28.72,77694.38,137.5,-0.14005,0.00014,12.41325]
[1777027987764,28.72,77694.11,137.5,-0.14008,0.00014,12.41529]
[1777027988152,28.72,77694.38,137.5,-0.14005,0.00014,12.41319]
[1777027992047,28.72,77694.63,137.5,-0.14002,0.00014,12.41149]
[1777027992180,28.72,77694.3,137.5,-0.14007,0.00014,12.41432]
[1777027999230,28.72,77694.38,137.5,-0.14003,0.00014,12.41241]
[1777027999295,28.72,77694.38,137.5,-0.14003,0.00014,12.41241]
[1777028006296,28.72,77693.58,137.5,-0.14012,0.00014,12.41771]
[1777028007959,28.72,77693.32,137.5,-0.14016,0.00014,12.41966]
[1777028013346,28.71,77690.28,137.5,-0.14052,0.00014,12.43862]
[1777028018381,28.71,77690.18,137.5,-0.14051,0.00014,12.4384]
[1777028024982,28.71,77690.75,137.5,-0.14042,0.00014,12.4329]
[1777028030464,28.71,77689.65,137.5,-0.14055,0.00014,12.44042]
[1777028035500,28.7,77689.76,137.5,-0.14052,0.00014,12.43856]
[1777028040535,28.7,77689.99,137.5,-0.14047,0.00014,12.43575]
[1777028046576,28.7,77690.19,137.5,-0.14043,0.00014,12.43306]
[1777028047632,28.7,77690.19,137.5,-0.14043,0.00014,12.43306]
[1777028047666,28.7,77690.19,137.5,-0.14043,0.00014,12.43306]
[1777028047675,28.7,77690.19,137.5,-0.14043,0.00014,12.43306]
[1777028048396,28.7,77690.19,137.5,-0.14043,0.00014,12.43306]
[1777028048426,28.7,77690.19,137.5,-0.14043,0.00014,12.43306]
[1777028049597,28.7,77716.65,137.5,-0.13677,0.00014,12.21547]
[1777028054633,28.7,77723.04,137.5,-0.13592,0.00014,12.16503]
[1777028055813,28.7,77723.04,137.5,-0.13592,0.00014,12.16503]
[1777028056353,28.7,77723.04,137.5,-0.13592,0.00014,12.16503]
[1777028057273,28.71,77723.15,137.5,-0.13597,0.00014,12.16761]
[1777028058065,28.71,77723.43,137.5,-0.13593,0.00014,12.16548]
[1777028060273,28.71,77722.97,137.5,-0.136,0.00014,12.16942]
[1777028060307,28.71,77722.97,137.5,-0.136,0.00014,12.16942]
[1777028066024,28.73,77721.63,137.5,-0.1363,0.00014,12.18757]
[1777028068294,28.73,77722.66,137.5,-0.13616,0.00014,12.17939]
[1777028070315,28.73,77722.27,137.5,-0.13622,0.00014,12.18283]
[1777028070319,28.73,77722.27,137.5,-0.13622,0.00014,12.18283]
[1777028075782,28.73,77721.82,137.5,-0.13625,0.00014,12.18236]
[1777028081281,28.73,77721.7,137.5,-0.13627,0.00014,12.18374]
[1777028082941,28.73,77721.69,137.5,-0.13627,0.00014,12.184]
[1777028083581,28.73,77721.69,137.5,-0.13628,0.00014,12.18409]
[1777028084835,28.73,77721.75,137.5,-0.13627,0.00014,12.18368]
[1777028089643,28.73,77723.62,137.5,-0.13602,0.00014,12.16881]
[1777028089649,28.73,77723.62,137.5,-0.13602,0.00014,12.16881]
[1777028089977,28.73,77723.62,137.5,-0.13602,0.00014,12.16881]
[1777028092621,28.73,77730.81,137.5,-0.13505,0.00014,12.11035]
[1777028092625,28.73,77730.81,137.5,-0.13505,0.00014,12.11053]
[1777028097937,28.73,77732.47,137.5,-0.13482,0.00014,12.09631]
[1777028098803,28.73,77732.47,137.5,-0.13482,0.00014,12.09631]
[1777028099032,28.73,77732.47,137.5,-0.13482,0.00014,12.09631]
[1777028099134,28.73,77732.71,137.5,-0.13478,0.00014,12.09424]
[1777028100209,28.73,77732.71,137.5,-0.13478,0.00014,12.09424]
[1777028100212,28.73,77732.71,137.5,-0.13478,0.00014,12.09424]
[1777028101325,28.73,77733.48,137.5,-0.13468,0.00014,12.08814]
[1777028101408,28.73,77733.48,137.5,-0.13468,0.00014,12.08814]
[1777028101439,28.73,77733.48,137.5,-0.13468,0.00014,12.08814]
[1777028101468,28.73,77733.48,137.5,-0.13468,0.00014,12.08814]
[1777028101493,28.73,77733.48,137.5,-0.13468,0.00014,12.08814]
[1777028101966,28.73,77740.81,137.5,-0.1337,0.00013,12.02865]
[1777028107001,28.73,77739.9,137.5,-0.13382,0.00013,12.03607]
[1777028113057,28.73,77740.06,137.5,-0.1338,0.00013,12.0347]
[1777028113244,28.73,77740.06,137.5,-0.1338,0.00013,12.0347]
[1777028113250,28.73,77740.06,137.5,-0.1338,0.00013,12.0347]
[1777028113389,28.73,77740.06,137.5,-0.1338,0.00013,12.0347]
[1777028113490,28.73,77740.06,137.5,-0.1338,0.00013,12.03466]
[1777028119085,28.73,77738.73,137.5,-0.134,0.00013,12.04705]
[1777028122808,28.74,77738.76,137.5,-0.13401,0.00013,12.04767]
[1777028123025,28.74,77738.76,137.5,-0.13401,0.00013,12.04767]
[1777028123141,28.74,77738.76,137.5,-0.13401,0.00013,12.04767]
[1777028123236,28.74,77738.76,137.5,-0.13402,0.00013,12.04796]
[1777028126135,28.74,77748.89,137.5,-0.13265,0.00013,11.96507]
[1777028127884,28.74,77746.11,137.5,-0.13303,0.00013,11.9878]
[1777028127925,28.74,77746.11,137.5,-0.13303,0.00013,11.9878]
[1777028127935,28.74,77746.11,137.5,-0.13303,0.00013,11.9878]
[1777028127998,28.74,77746.11,137.5,-0.13303,0.00013,11.9878]
[1777028128098,28.74,77746.11,137.5,-0.13303,0.00013,11.9878]
[1777028128292,28.74,77752.25,137.5,-0.13221,0.00013,11.93774]
[1777028128702,28.74,77752.25,137.5,-0.13221,0.00013,11.93774]
[1777028129170,28.74,77766.95,137.5,-0.13025,0.00013,11.81765]
[1777028130003,28.74,77766.95,137.5,-0.13025,0.00013,11.81765]
[1777028130729,28.73,77768.7,137.5,-0.13001,0.00013,11.80313]
[1777028136222,28.73,77767.49,137.5,-0.13013,0.00013,11.80789]
[1777028137154,28.73,77767.49,137.5,-0.13013,0.00013,11.80789]
[1777028137333,28.73,77767.49,137.5,-0.13013,0.00013,11.80789]
[1777028137952,28.73,77762.21,137.5,-0.13083,0.00013,11.85083]
[1777028137993,28.73,77762.21,137.5,-0.13083,0.00013,11.85083]
[1777028138405,28.73,77762.21,137.5,-0.13083,0.00013,11.85083]
[1777028138412,28.73,77762.21,137.5,-0.13083,0.00013,11.85083]
[1777028139340,28.73,77778.47,137.5,-0.12868,0.00013,11.71824]
[1777028140130,28.73,77778.47,137.5,-0.12868,0.00013,11.71824]
[1777028140878,28.73,77779.05,137.5,-0.1286,0.00013,11.71357]
[1777028145794,28.73,77776.93,137.5,-0.12888,0.00013,11.73077]
[1777028145796,28.73,77776.93,137.5,-0.12888,0.00013,11.73077]
[1777028148352,28.73,77774.74,137.5,-0.12917,0.00013,11.74853]
[1777028148372,28.73,77774.74,137.5,-0.12917,0.00013,11.74853]
[1777028154401,28.73,77776.22,137.5,-0.12897,0.00013,11.73615]
[1777028154639,28.73,77775.9,137.5,-0.12901,0.00013,11.73871]
[1777028159337,28.73,77778.13,137.5,-0.12871,0.00013,11.72037]
[1777028159443,28.73,77778.13,137.5,-0.12871,0.00013,11.72037]
[1777028159565,28.73,77778.13,137.5,-0.12871,0.00013,11.72037]
[1777028159448,28.73,77787.68,137.5,-0.12747,0.00013,11.64276]
[1777028159699,28.73,77787.68,137.5,-0.12747,0.00013,11.64276]
[1777028163654,28.73,77790.98,137.5,-0.12704,0.00013,11.61628]
[1777028165325,28.73,77790.23,137.5,-0.12714,0.00013,11.62247]
[1777028165326,28.73,77790.23,137.5,-0.12714,0.00013,11.62247]
[1777028165437,28.73,77799.35,137.5,-0.12596,0.00013,11.54861]
[1777028168629,28.74,77807.42,137.5,-0.12493,0.00013,11.48407]
[1777028172170,28.74,77806.66,137.5,-0.12505,0.00013,11.49114]
[1777028172485,28.74,77807.22,137.5,-0.12498,0.00013,11.48691]
[1777028173416,28.74,77807.22,137.5,-0.12498,0.00013,11.48691]
[1777028173493,28.74,77806.47,137.5,-0.12508,0.00013,11.49296]
[1777028175144,28.74,77806.79,137.5,-0.12504,0.00013,11.49068]
[1777028175965,28.74,77806.47,137.5,-0.12508,0.00013,11.49358]
[1777028176514,28.74,77794.9,137.5,-0.12658,0.00013,11.58761]
[1777028176687,28.74,77794.9,137.5,-0.12658,0.00013,11.58761]
[1777028179035,28.74,77794.83,137.5,-0.1266,0.00013,11.58852]
[1777028184569,28.74,77792.94,137.5,-0.12685,0.00013,11.60473]
[1777028187348,28.74,77793.4,137.5,-0.1268,0.00013,11.60128]
[1777028189871,28.74,77794.26,137.5,-0.12669,0.00013,11.59473]
[1777028190108,28.74,77794.26,137.5,-0.12669,0.00013,11.59473]
[1777028190332,28.74,77794.26,137.5,-0.12669,0.00013,11.59473]
[1777028191222,28.74,77793.73,137.5,-0.12677,0.00013,11.59917]
[1777028191488,28.74,77793.73,137.5,-0.12677,0.00013,11.59917]
[1777028191574,28.74,77781.15,137.5,-0.12836,0.00013,11.69638]
[1777028193930,28.74,77788.6,137.5,-0.12739,0.00013,11.63595]
[1777028194237,28.74,77788.6,137.5,-0.12739,0.00013,11.63595]
[1777028198523,28.74,77791.25,137.5,-0.12705,0.00013,11.61494]
[1777028204616,28.75,77785.54,137.5,-0.12781,0.00013,11.6619]
[1777028211356,28.75,77783.73,137.5,-0.12805,0.00013,11.67684]
[1777028215995,28.75,77783.34,137.5,-0.1281,0.00013,11.68029]
[1777028221832,28.75,77782.67,137.5,-0.1282,0.00013,11.68619]
[1777028226866,28.75,77790.91,137.5,-0.12713,0.00013,11.61985]
[1777028228798,28.75,77790.57,137.5,-0.12718,0.00013,11.6228]
[1777028233916,28.75,77782.1,137.5,-0.12829,0.00013,11.69237]
[1777028238951,28.75,77781.24,137.5,-0.12841,0.00013,11.69967]
[1777028243564,28.75,77781.55,137.5,-0.12837,0.00013,11.69727]
[1777028243567,28.75,77781.55,137.5,-0.12837,0.00013,11.69727]
[1777028249002,28.75,77785.15,137.5,-0.12791,0.00013,11.66824]
[1777028249250,28.75,77787.05,137.5,-0.12766,0.00013,11.65288]
[1777028250030,28.75,77797.93,137.5,-0.12624,0.00013,11.56441]
[1777028252411,28.75,77797.67,137.5,-0.12623,0.00013,11.56152]
[1777028252505,28.75,77796.27,137.5,-0.12641,0.00013,11.57263]
[1777028252977,28.75,77796.27,137.5,-0.12641,0.00013,11.57263]
[1777028253609,28.75,77796.27,137.5,-0.12641,0.00013,11.57263]
[1777028255283,28.75,77792.17,137.5,-0.12694,0.00013,11.60572]
[1777028258944,28.75,77790.54,137.5,-0.12716,0.00013,11.61953]
[1777028264248,28.75,77788.36,137.5,-0.12745,0.00013,11.63782]
[1777028264268,28.75,77787.34,137.5,-0.12759,0.00013,11.6462]
[1777028265054,28.75,77787.34,137.5,-0.12759,0.00013,11.6462]
[1777028265137,28.75,77787.25,137.5,-0.1276,0.00013,11.64668]
[1777028268983,28.75,77786.83,137.5,-0.12766,0.00013,11.65043]
[1777028275206,28.75,77775.62,137.5,-0.12912,0.00013,11.74152]
[1777028276237,28.75,77775.62,137.5,-0.12912,0.00013,11.74152]
[1777028277969,28.75,77774.7,137.5,-0.12924,0.00013,11.74887]
[1777028281820,28.75,77771.89,137.5,-0.12961,0.00013,11.77146]
[1777028287291,28.75,77770.45,137.5,-0.12979,0.00013,11.78245]
[1777028291535,28.75,77770.42,137.5,-0.12979,0.00013,11.78259]
[1777028292718,28.75,77771.24,137.5,-0.12967,0.00013,11.77554]
[1777028294636,28.75,77771.24,137.5,-0.12967,0.00013,11.77546]
[1777028296464,28.75,77771.12,137.5,-0.12969,0.00013,11.77628]
[1777028297560,28.75,77771.62,137.5,-0.12962,0.00013,11.77215]
[1777028300538,28.75,77772.67,137.5,-0.12948,0.00013,11.76344]
[1777028300602,28.75,77772.67,137.5,-0.12948,0.00013,11.76344]
[1777028303404,28.75,77783.36,137.5,-0.12808,0.00013,11.67649]
[1777028304786,28.75,77783.22,137.5,-0.12809,0.00013,11.67769]
[1777028305605,28.75,77783.22,137.5,-0.12809,0.00013,11.67769]
[1777028313474,28.75,77785.3,137.5,-0.12779,0.00013,11.6568]
[1777028317859,28.75,77785.51,137.5,-0.12777,0.00013,11.65552]
[1777028318559,28.75,77785.51,137.5,-0.12777,0.00013,11.65552]
[1777028318661,28.75,77785.58,137.5,-0.12777,0.00013,11.65516]
[1777028319986,28.75,77785.38,137.5,-0.12779,0.00013,11.65678]
[1777028320522,28.75,77786.32,137.5,-0.12767,0.00013,11.64889]
[1777028323669,28.75,77786.7,137.5,-0.12762,0.00013,11.6461]
[1777028323679,28.75,77786.53,137.5,-0.12765,0.00013,11.64761]
[1777028329586,28.75,77785.84,137.5,-0.12771,0.00013,11.65186]
[1777028329786,28.75,77785.84,137.5,-0.12771,0.00013,11.65186]
[1777028329929,28.75,77785.84,137.5,-0.12771,0.00013,11.65186]
[1777028331600,28.75,77786.09,137.5,-0.12769,0.00013,11.65015]
[1777028332492,28.75,77786.09,137.5,-0.12769,0.00013,11.65015]
[1777028332607,28.75,77786.34,137.5,-0.12766,0.00013,11.64829]
[1777028335762,28.75,77786.56,137.5,-0.12762,0.00013,11.64608]
[1777028335785,28.75,77786.56,137.5,-0.12762,0.00013,11.64608]
[1777028340811,28.75,77786.65,137.5,-0.1276,0.00013,11.64479]
[1777028341002,28.75,77786.65,137.5,-0.1276,0.00013,11.64479]
[1777028341188,28.75,77786.65,137.5,-0.1276,0.00013,11.64479]
[1777028341290,28.75,77786.65,137.5,-0.1276,0.00013,11.64465]
[1777028342839,28.75,77786.37,137.5,-0.12762,0.00013,11.64594]
[1777028343685,28.75,77786.61,137.5,-0.12759,0.00013,11.64387]
[1777028348720,28.75,77787.14,137.5,-0.12751,0.00013,11.639]
[1777028350068,28.75,77786.97,137.5,-0.12753,0.00013,11.64027]
[1777028350735,28.74,77787.56,137.5,-0.12745,0.00013,11.63501]
[1777028356696,28.74,77782.42,137.5,-0.12809,0.00013,11.67486]
[1777028356777,28.74,77781.98,137.5,-0.12813,0.00013,11.67741]
[1777028359355,28.74,77781.87,137.5,-0.12814,0.00013,11.67817]
[1777028359457,28.74,77780.4,137.5,-0.12833,0.00013,11.68997]
[1777028360195,28.74,77780.4,137.5,-0.12833,0.00013,11.68997]
[1777028360297,28.74,77780.33,137.5,-0.12833,0.00013,11.69002]
[1777028365508,28.74,77781.6,137.5,-0.12816,0.00013,11.67918]
[1777028365609,28.74,77781.61,137.5,-0.12815,0.00013,11.67886]
[1777028370615,28.73,77781.52,137.5,-0.12815,0.00013,11.67862]
[1777028370637,28.73,77781.52,137.5,-0.12812,0.00013,11.67712]
[1777028375910,28.73,77780.71,137.5,-0.12817,0.00013,11.67806]
[1777028378308,28.73,77780.38,137.5,-0.12822,0.00013,11.68058]
[1777028378371,28.73,77779.87,137.5,-0.12828,0.00013,11.68456]
[1777028382858,28.73,77779.78,137.5,-0.12827,0.00013,11.68425]
[1777028383583,28.73,77779.78,137.5,-0.12827,0.00013,11.68425]
[1777028384717,28.72,77778.42,137.5,-0.12843,0.00013,11.69379]
[1777028384974,28.72,77777.17,137.5,-0.12858,0.00013,11.70329]
[1777028390009,28.72,77773.99,137.5,-0.12899,0.00013,11.72846]
[1777028391299,28.72,77773.99,137.5,-0.12899,0.00013,11.72846]
[1777028391495,28.72,77773.99,137.5,-0.12899,0.00013,11.72846]
[1777028393249,28.72,77773.82,137.5,-0.12901,0.00013,11.72987]
[1777028393377,28.72,77773.82,137.5,-0.12901,0.00013,11.72987]
[1777028394629,28.72,77773.79,137.5,-0.12901,0.00013,11.72981]
[1777028394676,28.72,77774.66,137.5,-0.12889,0.00013,11.7226]
[1777028396435,28.72,77774.42,137.5,-0.12893,0.00013,11.72456]
[1777028396536,28.72,77774.42,137.5,-0.12893,0.00013,11.72478]
[1777028397756,28.72,77774.42,137.5,-0.12893,0.00013,11.72478]
[1777028397791,28.72,77774.54,137.5,-0.12891,0.00013,11.72356]
[1777028397866,28.72,77774.54,137.5,-0.12891,0.00013,11.72356]
[1777028398066,28.72,77774.03,137.5,-0.12898,0.00013,11.72771]
[1777028400304,28.72,77773.41,137.5,-0.12906,0.00013,11.73263]
[1777028400339,28.72,77773.41,137.5,-0.12906,0.00013,11.73263]
[1777028400928,28.72,77773.96,137.5,-0.12898,0.00013,11.72802]
[1777028401561,28.72,77773.96,137.5,-0.12898,0.00013,11.72802]
[1777028402755,28.72,77779.54,137.5,-0.12825,0.00013,11.6825]
[1777028402759,28.72,77779.54,137.5,-0.12825,0.00013,11.6825]
[1777028405061,28.72,77778.2,137.5,-0.12843,0.00013,11.69354]
[1777028405088,28.72,77778.2,137.5,-0.12843,0.00013,11.69354]
[1777028406016,28.72,77780.85,137.5,-0.12808,0.00013,11.67191]
[1777028406786,28.72,77779.69,137.5,-0.12823,0.00013,11.68156]
[1777028406827,28.72,77779.69,137.5,-0.12823,0.00013,11.68156]
[1777028407129,28.72,77779.13,137.5,-0.12831,0.00013,11.68612]
[1777028412164,28.72,77774.6,137.5,-0.12889,0.00013,11.72235]
[1777028414524,28.72,77774.78,137.5,-0.12886,0.00013,11.72076]
[1777028414582,28.72,77774.78,137.5,-0.12886,0.00013,11.72076]
[1777028414597,28.72,77774.78,137.5,-0.12886,0.00013,11.72076]
[1777028414734,28.72,77774.78,137.5,-0.12886,0.00013,11.72076]
[1777028414922,28.72,77774.78,137.5,-0.12886,0.00013,11.72076]
[1777028414736,28.72,77774.9,137.5,-0.12885,0.00013,11.71966]
[1777028415231,28.72,77774.9,137.5,-0.12885,0.00013,11.71966]
[1777028415367,28.72,77774.9,137.5,-0.12885,0.00013,11.71966]
[1777028415424,28.72,77774.9,137.5,-0.12885,0.00013,11.71966]
[1777028415859,28.72,77774.9,137.5,-0.12885,0.00013,11.71966]
[1777028415867,28.72,77774.9,137.5,-0.12885,0.00013,11.71966]
[1777028415691,28.72,77798.42,137.5,-0.12578,0.00013,11.52865]
[1777028416119,28.72,77798.42,137.5,-0.12578,0.00013,11.52865]
[1777028416708,28.72,77870.46,137.5,-0.11672,0.00012,10.94828]
[1777028417259,28.72,77870.46,137.5,-0.11672,0.00012,10.94828]
[1777028417349,28.73,77868.9,137.5,-0.11701,0.00012,10.96688]
[1777028418025,28.73,77868.9,137.5,-0.11701,0.00012,10.96688]
[1777028418329,28.73,77868.9,137.5,-0.11701,0.00012,10.96688]
[1777028419016,28.74,77868.15,137.5,-0.11719,0.00012,10.9792]
[1777028419480,28.74,77868.15,137.5,-0.11719,0.00012,10.9792]
[1777028419862,28.74,77867.83,137.5,-0.11723,0.00012,10.98176]
[1777028425278,28.75,77867.09,137.5,-0.11737,0.00012,10.99087]
[1777028427937,28.75,77866.44,137.5,-0.11747,0.00012,10.99709]
[1777028428997,28.75,77867.17,137.5,-0.11739,0.00012,10.99175]
[1777028432797,28.76,77866.57,137.5,-0.11751,0.00012,10.99764]
[1777028432864,28.76,77866.25,137.5,-0.11755,0.00012,11.00068]
[1777028438400,28.77,77866.74,137.5,-0.11753,0.00012,10.99914]
[1777028438503,28.77,77866.74,137.5,-0.11753,0.00012,10.99914]
[1777028440317,28.77,77865.72,137.5,-0.11767,0.00012,11.00819]
[1777028445419,28.77,77870.83,137.5,-0.11708,0.00012,10.97003]
[1777028449856,28.78,77867.53,137.5,-0.11751,0.00012,10.9978]
[1777028449865,28.78,77867.53,137.5,-0.11751,0.00012,10.9978]
[1777028453447,28.78,77869.78,137.5,-0.11726,0.00012,10.9816]
[1777028455913,28.78,77870.08,137.5,-0.11723,0.00012,10.98011]
[1777028455973,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456020,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456062,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456080,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456121,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456175,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456274,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456655,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456676,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456699,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456895,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456927,28.78,77870.1,137.5,-0.11725,0.00012,10.98085]
[1777028456861,28.78,77937.8,137.5,-0.10916,0.00012,10.44417]
[1777028457374,28.78,77937.8,137.5,-0.10916,0.00012,10.44417]
[1777028457455,28.78,77937.8,137.5,-0.10916,0.00012,10.44417]
[1777028457791,28.78,77937.8,137.5,-0.10916,0.00012,10.44417]
[1777028457980,28.78,77964.89,137.5,-0.10605,0.00011,10.23233]
[1777028458171,28.78,77964.89,137.5,-0.10605,0.00011,10.23233]
[1777028459724,28.79,77965.11,137.5,-0.10605,0.00011,10.23212]
[1777028461007,28.79,77966.98,137.5,-0.10587,0.00011,10.21983]
[1777028461725,28.79,77966.98,137.5,-0.10587,0.00011,10.21983]
[1777028461865,28.79,77966.98,137.5,-0.10587,0.00011,10.21983]
[1777028461783,28.79,77944.67,137.5,-0.10843,0.00012,10.39492]
[1777028462285,28.79,77944.67,137.5,-0.10843,0.00012,10.39492]
[1777028462485,28.79,77944.67,137.5,-0.10843,0.00012,10.39492]
[1777028462720,28.79,77944.67,137.5,-0.10843,0.00012,10.39492]
[1777028462843,28.79,77930.0,137.5,-0.11014,0.00012,10.51028]
[1777028462996,28.79,77930.0,137.5,-0.11014,0.00012,10.51028]
[1777028463556,28.79,77930.0,137.5,-0.11014,0.00012,10.51028]
[1777028464679,28.79,77923.21,137.5,-0.11095,0.00012,10.56448]
[1777028466920,28.8,77924.86,137.5,-0.11078,0.00012,10.55319]
[1777028467780,28.8,77924.86,137.5,-0.11078,0.00012,10.55319]
[1777028467881,28.8,77927.79,137.5,-0.11045,0.00012,10.53125]
[1777028468475,28.8,77927.79,137.5,-0.11045,0.00012,10.53125]
[1777028468873,28.8,77930.47,137.5,-0.11015,0.00012,10.51075]
[1777028470426,28.8,77930.8,137.5,-0.11011,0.00012,10.50815]
[1777028470599,28.8,77923.48,137.5,-0.11097,0.00012,10.56645]
[1777028471630,28.8,77923.48,137.5,-0.11097,0.00012,10.56645]
[1777028471705,28.8,77923.48,137.5,-0.11097,0.00012,10.56645]
[1777028471799,28.8,77911.88,137.5,-0.11236,0.00012,10.65906]
[1777028472493,28.8,77911.88,137.5,-0.11236,0.00012,10.65906]
[1777028472640,28.8,77901.65,137.5,-0.11359,0.00012,10.74099]
[1777028475732,28.81,77900.88,137.5,-0.11371,0.00012,10.74854]
[1777028476319,28.81,77895.82,137.5,-0.11433,0.00012,10.79]
[1777028477234,28.81,77889.37,137.5,-0.11511,0.00012,10.84124]
[1777028478285,28.81,77885.21,137.5,-0.11562,0.00012,10.87492]
[1777028479605,28.81,77878.7,137.5,-0.11642,0.00012,10.92726]
[1777028479616,28.81,77878.7,137.5,-0.11642,0.00012,10.92726]
[1777028479697,28.81,77878.7,137.5,-0.11642,0.00012,10.92726]
[1777028481171,28.81,77892.74,137.5,-0.11473,0.00012,10.81642]
[1777028481441,28.81,77892.74,137.5,-0.11473,0.00012,10.81642]
[1777028481460,28.81,77892.74,137.5,-0.11473,0.00012,10.81642]
[1777028486737,28.82,77900.85,137.5,-0.11381,0.00012,10.75564]
[1777028491773,28.83,77905.07,137.5,-0.11331,0.00012,10.72053]
[1777028492963,28.83,77902.22,137.5,-0.11366,0.00012,10.74378]
[1777028498304,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498414,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498490,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498564,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498761,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498790,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498917,28.83,77899.06,137.5,-0.1141,0.00012,10.77256]
[1777028498884,28.83,77940.47,137.5,-0.10921,0.00012,10.44583]
[1777028499151,28.83,77940.47,137.5,-0.10921,0.00012,10.44583]
[1777028499186,28.83,77940.47,137.5,-0.10921,0.00012,10.44583]
[1777028499366,28.83,77940.47,137.5,-0.10921,0.00012,10.44583]
[1777028499805,28.83,77940.47,137.5,-0.10921,0.00012,10.44583]
[1777028499861,28.84,77995.26,137.5,-0.10299,0.00011,10.0194]
[1777028500536,28.84,77995.26,137.5,-0.10299,0.00011,10.0194]
[1777028500717,28.84,77995.26,137.5,-0.10299,0.00011,10.0194]
[1777028500915,28.84,77995.26,137.5,-0.10299,0.00011,10.0194]
[1777028501079,28.84,77996.11,137.5,-0.10293,0.00011,10.01539]
[1777028501199,28.84,77996.11,137.5,-0.10293,0.00011,10.01539]
[1777028501848,28.84,77996.11,137.5,-0.10293,0.00011,10.01539]
[1777028501872,28.84,77997.62,137.5,-0.10277,0.00011,10.00424]
[1777028502143,28.84,77997.62,137.5,-0.10277,0.00011,10.00424]
[1777028502722,28.84,77997.62,137.5,-0.10277,0.00011,10.00424]
[1777028508243,28.85,77994.58,137.5,-0.10318,0.00011,10.03314]
[1777028514648,28.86,77993.69,137.5,-0.10336,0.00011,10.04564]
[1777028517333,28.87,77976.68,137.5,-0.10531,0.00011,10.18021]
[1777028519827,28.87,77973.85,137.5,-0.10564,0.00011,10.20293]
[1777028519880,28.87,77973.85,137.5,-0.10564,0.00011,10.20293]
[1777028521006,28.87,77962.74,137.5,-0.10693,0.00011,10.29151]
[1777028525210,28.88,77959.96,137.5,-0.10728,0.00011,10.31548]
[1777028528534,28.88,77952.86,137.5,-0.10812,0.00012,10.37235]
[1777028529815,28.88,77937.6,137.5,-0.1099,0.00012,10.49271]
[1777028531569,28.88,77936.83,137.5,-0.10999,0.00012,10.49901]
[1777028532928,28.88,77935.36,137.5,-0.11017,0.00012,10.51081]
[1777028533012,28.88,77933.29,137.5,-0.11041,0.00012,10.52731]
[1777028533744,28.88,77933.29,137.5,-0.11041,0.00012,10.52731]
[1777028534034,28.88,77933.6,137.5,-0.11038,0.00012,10.5251]
[1777028534424,28.88,77933.6,137.5,-0.11038,0.00012,10.5251]
[1777028534580,28.88,77933.6,137.5,-0.11038,0.00012,10.5251]
[1777028534675,28.88,77952.38,137.5,-0.1082,0.00012,10.37812]
[1777028535317,28.88,77963.28,137.5,-0.10696,0.00011,10.29346]
[1777028537767,28.88,77962.25,137.5,-0.10708,0.00011,10.30207]
[1777028543161,28.89,77958.79,137.5,-0.10754,0.00011,10.33306]
[1777028548593,28.89,77959.8,137.5,-0.10745,0.00011,10.32725]
[1777028554938,28.9,77958.57,137.5,-0.1076,0.00011,10.33522]
[1777028556042,28.9,77955.61,137.5,-0.10795,0.00011,10.35935]
[1777028561781,28.91,77955.25,137.5,-0.10802,0.00011,10.36395]
[1777028568024,28.91,77957.0,137.5,-0.10786,0.00011,10.35343]
[1777028573376,28.92,77948.71,137.5,-0.10886,0.00012,10.4212]
[1777028578411,28.92,77947.92,137.5,-0.10898,0.00012,10.42917]
[1777028583446,28.92,77949.72,137.5,-0.1088,0.00012,10.41698]
[1777028589488,28.93,77946.29,137.5,-0.10923,0.00012,10.44587]
[1777028594523,28.93,77947.87,137.5,-0.10907,0.00012,10.43526]
[1777028595402,28.93,77947.87,137.5,-0.10907,0.00012,10.43526]
[1777028595423,28.93,77947.87,137.5,-0.10907,0.00012,10.43526]
[1777028603162,28.94,77943.99,137.5,-0.10955,0.00012,10.4681]
[1777028610635,28.94,77947.36,137.5,-0.1092,0.00012,10.44441]
[1777028615670,28.94,77946.16,137.5,-0.10933,0.00012,10.45083]
[1777028620705,28.95,77948.3,137.5,-0.10911,0.00012,10.43599]
[1777028625739,28.95,77948.03,137.5,-0.10916,0.00012,10.43998]
[1777028631782,28.96,77948.1,137.5,-0.10919,0.00012,10.4416]
[1777028634607,28.96,77947.77,137.5,-0.10924,0.00012,10.44486]
[1777028638072,28.96,77947.67,137.5,-0.10926,0.00012,10.44632]
[1777028638830,28.96,77946.82,137.5,-0.10937,0.00012,10.45394]
[1777028643866,28.96,77945.21,137.5,-0.10955,0.00012,10.46617]
[1777028648900,28.96,77946.35,137.5,-0.10941,0.00012,10.45693]
[1777028654076,28.96,77946.03,137.5,-0.10945,0.00012,10.45921]
[1777028664023,28.96,77946.09,137.5,-0.10944,0.00012,10.45833]
[1777028672062,28.96,77948.43,137.5,-0.10912,0.00012,10.43489]
[1777028677098,28.96,77948.2,137.5,-0.10914,0.00012,10.43661]
[1777028682134,28.96,77947.57,137.5,-0.10921,0.00012,10.44145]
[1777028687169,28.96,77947.39,137.5,-0.10923,0.00012,10.44271]
[1777028688229,28.96,77947.39,137.5,-0.10923,0.00012,10.44271]
[1777028689545,28.96,77947.42,137.5,-0.10923,0.00012,10.44245]
[1777028691509,28.96,77950.64,137.5,-0.10886,0.00012,10.41725]
[1777028691744,28.96,77950.64,137.5,-0.10886,0.00012,10.41725]
[1777028691817,28.96,77950.64,137.5,-0.10886,0.00012,10.41725]
[1777028691898,28.96,77950.64,137.5,-0.10886,0.00012,10.41725]
[1777028692004,28.96,77950.64,137.5,-0.10886,0.00012,10.41725]
[1777028692147,28.96,77948.42,137.5,-0.10911,0.00012,10.4346]
[1777028692372,28.96,77948.42,137.5,-0.10911,0.00012,10.4346]
[1777028692738,28.96,77948.42,137.5,-0.10911,0.00012,10.4346]
[1777028692749,28.96,77948.42,137.5,-0.10911,0.00012,10.4346]
[1777028692997,28.96,77948.42,137.5,-0.10911,0.00012,10.4346]
[1777028693105,28.96,77948.42,137.5,-0.10911,0.00012,10.4346]
[1777028693131,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693239,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693496,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693615,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693630,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693742,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693869,28.95,77978.93,137.5,-0.10562,0.00011,10.19664]
[1777028693953,28.95,78014.48,137.5,-0.10166,0.00011,9.92235]
[1777028694608,28.95,78014.48,137.5,-0.10166,0.00011,9.92235]
[1777028694808,28.95,78014.48,137.5,-0.10166,0.00011,9.92235]
[1777028694895,28.95,78014.48,137.5,-0.10166,0.00011,9.92235]
[1777028695128,28.95,78014.48,137.5,-0.10166,0.00011,9.92235]
[1777028694956,28.96,78028.87,137.5,-0.10009,0.00011,9.81233]
[1777028695669,28.96,78028.87,137.5,-0.10009,0.00011,9.81233]
[1777028696137,28.96,78009.72,137.5,-0.10219,0.00011,9.95917]
[1777028696696,28.96,78009.72,137.5,-0.10219,0.00011,9.95917]
[1777028697109,28.96,77972.58,137.5,-0.10635,0.00011,10.2464]
[1777028697290,28.96,77972.58,137.5,-0.10635,0.00011,10.2464]
[1777028697514,28.96,77972.58,137.5,-0.10635,0.00011,10.2464]
[1777028697549,28.96,77983.94,137.5,-0.10506,0.00011,10.1581]
[1777028698606,28.96,77983.94,137.5,-0.10506,0.00011,10.1581]
[1777028698722,28.96,77983.94,137.5,-0.10506,0.00011,10.1581]
[1777028699180,28.96,77995.49,137.5,-0.10376,0.00011,10.06874]
[1777028699601,28.96,77995.49,137.5,-0.10376,0.00011,10.06874]
[1777028699659,28.96,77995.49,137.5,-0.10376,0.00011,10.06874]
[1777028699730,28.96,77995.49,137.5,-0.10376,0.00011,10.06874]
[1777028700187,28.96,77990.79,137.5,-0.10429,0.00011,10.1051]
[1777028701125,28.96,77979.16,137.5,-0.1056,0.00011,10.19513]
[1777028701886,28.96,77979.16,137.5,-0.1056,0.00011,10.19513]
[1777028702117,28.96,77979.16,137.5,-0.1056,0.00011,10.19513]
[1777028702077,28.96,77955.95,137.5,-0.10825,0.00011,10.37594]
[1777028702353,28.96,77955.95,137.5,-0.10825,0.00011,10.37594]
[1777028702670,28.96,77955.95,137.5,-0.10825,0.00011,10.37594]
[1777028702783,28.96,77955.95,137.5,-0.10825,0.00011,10.37594]
[1777028702995,28.96,77955.95,137.5,-0.10825,0.00011,10.37594]
[1777028703077,28.96,78011.13,137.5,-0.10204,0.00011,9.94866]
[1777028704118,28.96,78023.84,137.5,-0.10064,0.00011,9.851]
[1777028707157,28.96,78020.17,137.5,-0.10105,0.00011,9.87987]
[1777028707307,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028707414,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028707668,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028707923,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028707952,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028708198,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028708202,28.96,78017.72,137.5,-0.10133,0.00011,9.89897]
[1777028708312,28.96,78022.61,137.5,-0.1008,0.00011,9.86178]
[1777028708439,28.96,78022.61,137.5,-0.1008,0.00011,9.86178]
[1777028708867,28.96,78022.61,137.5,-0.1008,0.00011,9.86178]
[1777028709115,28.96,78022.61,137.5,-0.1008,0.00011,9.86178]
[1777028709191,28.96,78022.61,137.5,-0.1008,0.00011,9.86178]
[1777028708984,28.96,78063.24,137.5,-0.09644,0.00011,9.5533]
[1777028709555,28.96,78063.24,137.5,-0.09644,0.00011,9.5533]
[1777028709829,28.96,78063.24,137.5,-0.09644,0.00011,9.5533]
[1777028710079,28.96,78063.24,137.5,-0.09644,0.00011,9.5533]
[1777028710095,28.96,78115.38,137.5,-0.09107,0.0001,9.16317]
[1777028711542,28.97,78120.33,137.5,-0.09064,0.0001,9.13168]
[1777028711943,28.98,78127.91,137.5,-0.08995,0.0001,9.08127]
[1777028712899,28.98,78127.91,137.5,-0.08995,0.0001,9.08127]
[1777028714714,29.0,78116.09,137.5,-0.0913,0.0001,9.1805]
[1777028714934,29.0,78116.09,137.5,-0.0913,0.0001,9.1805]
[1777028715226,29.0,78121.49,137.5,-0.09076,0.0001,9.14136]
[1777028715470,29.0,78121.49,137.5,-0.09076,0.0001,9.14136]
[1777028715526,29.0,78131.57,137.5,-0.08977,0.0001,9.06777]
[1777028716749,29.0,78131.57,137.5,-0.08977,0.0001,9.06777]
[1777028717129,29.0,78131.57,137.5,-0.08977,0.0001,9.06777]
[1777028717934,29.01,78117.74,137.5,-0.09118,0.0001,9.17199]
[1777028720893,29.01,78109.32,137.5,-0.09205,0.0001,9.23604]
[1777028721049,29.01,78109.32,137.5,-0.09205,0.0001,9.23604]
[1777028721638,29.01,78124.72,137.5,-0.09051,0.0001,9.12243]
[1777028722411,29.01,78124.09,137.5,-0.09058,0.0001,9.12795]
[1777028723145,29.02,78154.93,137.5,-0.08753,0.0001,8.90176]
[1777028723403,29.02,78154.93,137.5,-0.08753,0.0001,8.90176]
[1777028723926,29.02,78154.93,137.5,-0.08753,0.0001,8.90176]
[1777028723956,29.02,78154.93,137.5,-0.08753,0.0001,8.90176]
[1777028724212,29.02,78154.93,137.5,-0.08753,0.0001,8.90176]
[1777028724018,29.03,78168.05,137.5,-0.08638,0.0001,8.81587]
[1777028724381,29.03,78168.05,137.5,-0.08638,0.0001,8.81587]
[1777028724472,29.03,78189.77,137.5,-0.0843,0.0001,8.65833]
[1777028726120,29.06,78205.81,137.5,-0.08297,9e-05,8.5574]
[1777028726411,29.06,78205.81,137.5,-0.08297,9e-05,8.5574]
[1777028726492,29.06,78205.81,137.5,-0.08297,9e-05,8.5574]
[1777028726587,29.06,78205.81,137.5,-0.08297,9e-05,8.5574]
[1777028726667,29.06,78205.81,137.5,-0.08297,9e-05,8.5574]
[1777028726922,29.06,78205.81,137.5,-0.08297,9e-05,8.5574]
[1777028727724,29.08,78197.63,137.5,-0.08386,9e-05,8.62544]
[1777028728102,29.08,78197.63,137.5,-0.08386,9e-05,8.62544]
[1777028728135,29.08,78197.63,137.5,-0.08386,9e-05,8.62544]
[1777028728225,29.09,78233.37,137.5,-0.08063,9e-05,8.37814]
[1777028728379,29.09,78233.37,137.5,-0.08063,9e-05,8.37814]
[1777028728870,29.09,78233.37,137.5,-0.08063,9e-05,8.37814]
[1777028728908,29.09,78233.37,137.5,-0.08063,9e-05,8.37814]
[1777028729443,29.11,78231.23,137.5,-0.08098,9e-05,8.40525]
[1777028729474,29.11,78231.23,137.5,-0.08098,9e-05,8.40525]
[1777028730101,29.11,78231.23,137.5,-0.08098,9e-05,8.40525]
[1777028730112,29.14,78212.65,137.5,-0.08289,9e-05,8.55197]
[1777028730560,29.14,78212.65,137.5,-0.08289,9e-05,8.55197]
[1777028730577,29.14,78212.65,137.5,-0.08289,9e-05,8.55197]
[1777028731060,29.14,78212.65,137.5,-0.08289,9e-05,8.55197]
[1777028731102,29.17,78210.44,137.5,-0.08328,9e-05,8.5803]
[1777028731522,29.19,78233.6,137.5,-0.08129,9e-05,8.42818]
[1777028732657,29.19,78233.6,137.5,-0.08129,9e-05,8.42818]
[1777028733266,29.19,78233.6,137.5,-0.08129,9e-05,8.42818]
[1777028733020,29.22,78218.26,137.5,-0.08291,9e-05,8.55249]
[1777028733361,29.22,78218.26,137.5,-0.08291,9e-05,8.55249]
[1777028733848,29.22,78218.26,137.5,-0.08291,9e-05,8.55249]
[1777028733864,29.22,78218.26,137.5,-0.08291,9e-05,8.55249]
[1777028734187,29.22,78210.94,137.5,-0.08361,9e-05,8.60611]
[1777028735799,29.22,78215.97,137.5,-0.08315,9e-05,8.57096]
[1777028735975,29.22,78215.97,137.5,-0.08315,9e-05,8.57096]
[1777028736224,29.22,78215.97,137.5,-0.08315,9e-05,8.57096]
[1777028736051,29.22,78215.94,137.5,-0.08316,9e-05,8.57204]
[1777028736350,29.22,78215.94,137.5,-0.08316,9e-05,8.57204]
[1777028738461,29.23,78201.18,137.5,-0.08457,9e-05,8.67901]
[1777028738573,29.23,78209.8,137.5,-0.08376,9e-05,8.61745]
[1777028740130,29.23,78209.8,137.5,-0.08376,9e-05,8.61745]
[1777028740153,29.23,78209.8,137.5,-0.08376,9e-05,8.61745]
[1777028740156,29.23,78209.8,137.5,-0.08376,9e-05,8.61745]
[1777028740212,29.23,78211.45,137.5,-0.08362,9e-05,8.6065]
[1777028740364,29.23,78211.45,137.5,-0.08362,9e-05,8.6065]
[1777028740371,29.23,78211.45,137.5,-0.08362,9e-05,8.6065]
[1777028740793,29.23,78211.45,137.5,-0.08362,9e-05,8.6065]
[1777028740808,29.23,78211.45,137.5,-0.08362,9e-05,8.6065]
[1777028741505,29.23,78210.16,137.5,-0.08375,9e-05,8.61704]
[1777028741969,29.23,78210.16,137.5,-0.08375,9e-05,8.61704]
[1777028742010,29.23,78198.98,137.5,-0.08483,9e-05,8.69851]
[1777028742443,29.23,78198.98,137.5,-0.08483,9e-05,8.69851]
[1777028743449,29.23,78191.66,137.5,-0.08553,0.0001,8.75192]
[1777028743608,29.24,78186.82,137.5,-0.08601,0.0001,8.78747]
[1777028744613,29.24,78186.82,137.5,-0.08601,0.0001,8.78747]
[1777028745032,29.24,78186.82,137.5,-0.08601,0.0001,8.78747]
[1777028745395,29.24,78183.13,137.5,-0.08637,0.0001,8.81515]
[1777028745405,29.24,78183.13,137.5,-0.08637,0.0001,8.81515]
[1777028747500,29.24,78164.59,137.5,-0.0882,0.0001,8.95153]
[1777028747733,29.24,78150.6,137.5,-0.08957,0.0001,9.05365]
[1777028748543,29.24,78150.6,137.5,-0.08957,0.0001,9.05365]
[1777028749176,29.24,78140.66,137.5,-0.09057,0.0001,9.12728]
[1777028749643,29.24,78140.66,137.5,-0.09057,0.0001,9.12728]
[1777028749936,29.24,78140.66,137.5,-0.09057,0.0001,9.12728]
[1777028750289,29.24,78140.66,137.5,-0.09057,0.0001,9.12728]
[1777028750015,29.24,78132.86,137.5,-0.09136,0.0001,9.18525]
[1777028750891,29.24,78132.86,137.5,-0.09136,0.0001,9.18525]
[1777028751284,29.24,78121.0,137.5,-0.09256,0.0001,9.27317]
[1777028751600,29.24,78121.0,137.5,-0.09256,0.0001,9.27317]
[1777028751995,29.24,78121.0,137.5,-0.09256,0.0001,9.27317]
[1777028752216,29.25,78113.56,137.5,-0.09333,0.0001,9.32943]
[1777028752433,29.25,78113.56,137.5,-0.09333,0.0001,9.32943]
[1777028752473,29.25,78113.56,137.5,-0.09333,0.0001,9.32943]
[1777028752660,29.25,78113.56,137.5,-0.09333,0.0001,9.32943]
[1777028752922,29.25,78113.56,137.5,-0.09333,0.0001,9.32943]
[1777028753215,29.25,78103.2,137.5,-0.09439,0.0001,9.40636]
[1777028753738,29.25,78103.2,137.5,-0.09439,0.0001,9.40636]
[1777028753874,29.25,78103.2,137.5,-0.09439,0.0001,9.40636]
[1777028753938,29.25,78094.55,137.5,-0.0953,0.0001,9.47189]
[1777028754731,29.25,78094.55,137.5,-0.0953,0.0001,9.47189]
[1777028756786,29.25,78098.85,137.5,-0.09488,0.0001,9.4416]
[1777028758395,29.26,78099.37,137.5,-0.09485,0.0001,9.43957]
[1777028761526,29.26,78093.21,137.5,-0.09553,0.0001,9.48828]
[1777028761528,29.26,78093.21,137.5,-0.09553,0.0001,9.48828]
[1777028762155,29.26,78093.21,137.5,-0.09553,0.0001,9.48828]
[1777028763019,29.26,78084.22,137.5,-0.09647,0.0001,9.55632]
[1777028766790,29.27,78067.33,137.5,-0.0983,0.00011,9.68644]
[1777028768978,29.27,78068.81,137.5,-0.09815,0.00011,9.67588]
[1777028768996,29.27,78069.6,137.5,-0.09807,0.00011,9.67053]
[1777028770819,29.27,78079.65,137.5,-0.09702,0.0001,9.59559]
[1777028771826,29.27,78079.65,137.5,-0.09702,0.0001,9.59559]
[1777028773654,29.27,78089.77,137.5,-0.09597,0.0001,9.52052]
[1777028775896,29.27,78090.31,137.5,-0.09593,0.0001,9.51733]
[1777028778948,29.28,78096.92,137.5,-0.09526,0.0001,9.46942]
[1777028783311,29.28,78095.26,137.5,-0.09546,0.0001,9.48386]
[1777028783398,29.28,78094.13,137.5,-0.09559,0.0001,9.49277]
[1777028783412,29.28,78094.13,137.5,-0.09559,0.0001,9.49277]
[1777028786365,29.28,78099.9,137.5,-0.09501,0.0001,9.45133]
[1777028790418,29.29,78089.93,137.5,-0.09607,0.0001,9.52771]
[1777028790642,29.29,78089.93,137.5,-0.09607,0.0001,9.52771]
[1777028790688,29.29,78089.93,137.5,-0.09607,0.0001,9.52771]
[1777028792090,29.29,78080.61,137.5,-0.09701,0.0001,9.59308]
[1777028793527,29.29,78085.82,137.5,-0.09647,0.0001,9.55474]
[1777028794154,29.29,78085.82,137.5,-0.09647,0.0001,9.55474]
[1777028795605,29.29,78093.57,137.5,-0.09568,0.0001,9.49769]
[1777028801042,29.3,78105.44,137.5,-0.0945,0.0001,9.41266]
[1777028806077,29.3,78099.15,137.5,-0.09519,0.0001,9.46234]
[1777028808645,29.3,78108.65,137.5,-0.09422,0.0001,9.39278]
[1777028808964,29.3,78108.65,137.5,-0.09422,0.0001,9.39278]
[1777028809098,29.31,78129.9,137.5,-0.09207,0.0001,9.2363]
[1777028810010,29.31,78129.9,137.5,-0.09207,0.0001,9.2363]
[1777028812026,29.31,78132.44,137.5,-0.09183,0.0001,9.21844]
[1777028812901,29.31,78131.31,137.5,-0.09195,0.0001,9.22717]
[1777028813087,29.31,78131.31,137.5,-0.09195,0.0001,9.22717]
[1777028815090,29.31,78127.92,137.5,-0.0923,0.0001,9.25292]
[1777028815142,29.31,78126.24,137.5,-0.09247,0.0001,9.26568]
[1777028817107,29.31,78125.48,137.5,-0.09256,0.0001,9.27211]
[1777028817163,29.31,78125.48,137.5,-0.09256,0.0001,9.27211]
[1777028817290,29.31,78125.48,137.5,-0.09256,0.0001,9.27211]
[1777028821616,29.32,78128.4,137.5,-0.09232,0.0001,9.25449]
[1777028822191,29.32,78128.9,137.5,-0.09228,0.0001,9.25163]
[1777028822634,29.32,78128.9,137.5,-0.09228,0.0001,9.25163]
[1777028823492,29.32,78134.67,137.5,-0.0917,0.0001,9.20952]
[1777028824205,29.32,78147.21,137.5,-0.09046,0.0001,9.11792]
[1777028824963,29.32,78147.21,137.5,-0.09046,0.0001,9.11792]
[1777028826698,29.32,78153.5,137.5,-0.08985,0.0001,9.07309]
[1777028826782,29.32,78153.5,137.5,-0.08985,0.0001,9.07309]
[1777028826791,29.32,78153.5,137.5,-0.08985,0.0001,9.07309]
[1777028827230,29.32,78163.06,137.5,-0.08891,0.0001,9.00399]
[1777028827410,29.32,78163.06,137.5,-0.08891,0.0001,9.00399]
[1777028827464,29.32,78163.06,137.5,-0.08891,0.0001,9.00399]
[1777028827513,29.32,78163.06,137.5,-0.08891,0.0001,9.00399]
[1777028828416,29.33,78168.07,137.5,-0.08843,0.0001,8.96784]
[1777028829003,29.33,78168.07,137.5,-0.08843,0.0001,8.96784]
[1777028829100,29.33,78168.07,137.5,-0.08843,0.0001,8.96784]
[1777028829239,29.33,78168.07,137.5,-0.08843,0.0001,8.96784]
[1777028829243,29.33,78168.07,137.5,-0.08843,0.0001,8.96784]
[1777028829302,29.33,78168.49,137.5,-0.08839,0.0001,8.96514]
[1777028831258,29.33,78157.29,137.5,-0.08951,0.0001,9.04819]
[1777028831413,29.33,78157.29,137.5,-0.08951,0.0001,9.04819]
[1777028833046,29.33,78157.81,137.5,-0.08947,0.0001,9.04506]
[1777028835145,29.33,78148.68,137.5,-0.09039,0.0001,9.11301]
[1777028836057,29.33,78146.18,137.5,-0.09064,0.0001,9.13187]
[1777028836060,29.33,78146.18,137.5,-0.09064,0.0001,9.13187]
[1777028836292,29.33,78138.48,137.5,-0.09142,0.0001,9.18887]
[1777028838444,29.35,78133.96,137.5,-0.09201,0.0001,9.23211]
[1777028838576,29.35,78133.96,137.5,-0.09201,0.0001,9.23211]
[1777028838595,29.35,78133.96,137.5,-0.09201,0.0001,9.23211]
[1777028839232,29.35,78133.96,137.5,-0.09201,0.0001,9.23211]
[1777028839315,29.35,78164.27,137.5,-0.08901,0.0001,9.01128]
[1777028839783,29.35,78164.27,137.5,-0.08901,0.0001,9.01128]
[1777028840341,29.35,78164.27,137.5,-0.08901,0.0001,9.01128]
[1777028840473,29.35,78164.27,137.5,-0.08901,0.0001,9.01128]
[1777028840490,29.35,78164.27,137.5,-0.08901,0.0001,9.01128]
[1777028840335,29.36,78190.48,137.5,-0.08648,0.0001,8.82224]
[1777028840546,29.36,78190.48,137.5,-0.08648,0.0001,8.82224]
[1777028840555,29.36,78190.48,137.5,-0.08648,0.0001,8.82224]
[1777028840763,29.36,78190.48,137.5,-0.08648,0.0001,8.82224]
[1777028841045,29.36,78190.48,137.5,-0.08648,0.0001,8.82224]
[1777028841278,29.36,78190.48,137.5,-0.08648,0.0001,8.82224]
[1777028841339,29.36,78207.41,137.5,-0.08488,9e-05,8.70187]
[1777028841873,29.36,78207.41,137.5,-0.08488,9e-05,8.70187]
[1777028844323,29.38,78196.69,137.5,-0.08607,0.0001,8.79178]
[1777028845617,29.4,78195.76,137.5,-0.0863,0.0001,8.80966]
[1777028845640,29.4,78195.76,137.5,-0.0863,0.0001,8.80966]
[1777028846049,29.4,78195.76,137.5,-0.0863,0.0001,8.80966]
[1777028846359,29.4,78195.76,137.5,-0.0863,0.0001,8.80966]
[1777028846377,29.42,78207.85,137.5,-0.08529,9e-05,8.73302]
[1777028847039,29.42,78207.85,137.5,-0.08529,9e-05,8.73302]
[1777028847102,29.42,78207.85,137.5,-0.08529,9e-05,8.73302]
[1777028847384,29.43,78222.07,137.5,-0.08403,9e-05,8.63838]
[1777028847984,29.43,78222.07,137.5,-0.08403,9e-05,8.63838]
[1777028848396,29.45,78234.9,137.5,-0.08295,9e-05,8.55554]
[1777028850666,29.45,78233.55,137.5,-0.08308,9e-05,8.56605]
[1777028851601,29.45,78233.57,137.5,-0.08311,9e-05,8.56778]
[1777028851700,29.45,78223.01,137.5,-0.08405,9e-05,8.63812]
[1777028852966,29.45,78223.01,137.5,-0.08405,9e-05,8.63812]
[1777028853044,29.46,78233.22,137.5,-0.08312,9e-05,8.56739]
[1777028853756,29.46,78233.22,137.5,-0.08312,9e-05,8.56739]
[1777028854047,29.46,78232.32,137.5,-0.08321,9e-05,8.57416]
[1777028859098,29.48,78241.6,137.5,-0.08251,9e-05,8.52087]
[1777028859283,29.48,78241.6,137.5,-0.08251,9e-05,8.52087]
[1777028859382,29.48,78241.6,137.5,-0.08251,9e-05,8.52087]
[1777028859349,29.5,78247.8,137.5,-0.08207,9e-05,8.48693]
[1777028859593,29.5,78247.8,137.5,-0.08207,9e-05,8.48693]
[1777028860209,29.5,78247.8,137.5,-0.08207,9e-05,8.48693]
[1777028860288,29.5,78268.33,137.5,-0.0802,9e-05,8.343]
[1777028861212,29.5,78268.33,137.5,-0.0802,9e-05,8.343]
[1777028861347,29.5,78268.33,137.5,-0.0802,9e-05,8.343]
[1777028861357,29.5,78268.33,137.5,-0.0802,9e-05,8.343]
[1777028861487,29.5,78268.33,137.5,-0.0802,9e-05,8.343]
[1777028861498,29.5,78268.33,137.5,-0.0802,9e-05,8.343]
[1777028861402,29.51,78286.24,137.5,-0.07866,9e-05,8.22353]
[1777028861692,29.51,78286.24,137.5,-0.07866,9e-05,8.22353]
[1777028862331,29.51,78286.24,137.5,-0.07866,9e-05,8.22353]
[1777028862395,29.54,78301.27,137.5,-0.07758,9e-05,8.13928]
[1777028862819,29.54,78301.27,137.5,-0.07758,9e-05,8.13928]
[1777028862845,29.54,78301.27,137.5,-0.07758,9e-05,8.13928]
[1777028863505,29.56,78285.27,137.5,-0.07912,9e-05,8.26008]
[1777028865046,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028865825,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028865847,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028866243,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028866319,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028866326,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028866333,29.58,78306.62,137.5,-0.07735,9e-05,8.12111]
[1777028867322,29.61,78309.02,137.5,-0.0774,9e-05,8.12568]
[1777028868315,29.63,78301.13,137.5,-0.07821,9e-05,8.18937]
[1777028868471,29.63,78301.13,137.5,-0.07821,9e-05,8.18937]
[1777028869240,29.65,78307.21,137.5,-0.0778,9e-05,8.15745]
[1777028869249,29.67,78300.35,137.5,-0.07852,9e-05,8.21356]
[1777028871460,29.71,78290.28,137.5,-0.07974,9e-05,8.30893]
[1777028876278,29.78,78289.13,137.5,-0.08032,9e-05,8.35442]
[1777028876339,29.82,78268.77,137.5,-0.08241,9e-05,8.5161]
[1777028877047,29.82,78268.77,137.5,-0.08241,9e-05,8.5161]
[1777028877109,29.82,78247.61,137.5,-0.08436,9e-05,8.66491]
[1777028877790,29.82,78247.61,137.5,-0.08436,9e-05,8.66491]
[1777028879286,29.82,78248.29,137.5,-0.0843,9e-05,8.66013]
[1777028879449,29.82,78244.63,137.5,-0.08466,9e-05,8.68715]
[1777028879505,29.82,78244.63,137.5,-0.08466,9e-05,8.68715]
[1777028880172,29.82,78244.63,137.5,-0.08466,9e-05,8.68715]
[1777028880327,29.82,78244.63,137.5,-0.08466,9e-05,8.68715]
[1777028880373,29.82,78237.07,137.5,-0.08537,9e-05,8.74141]
[1777028880559,29.82,78237.07,137.5,-0.08537,9e-05,8.74141]
[1777028880912,29.82,78237.07,137.5,-0.08537,9e-05,8.74141]
[1777028882244,29.83,78240.18,137.5,-0.08509,9e-05,8.72003]
[1777028882976,29.83,78258.01,137.5,-0.08345,9e-05,8.59532]
[1777028884436,29.83,78272.39,137.5,-0.08216,9e-05,8.49656]
[1777028886343,29.83,78259.8,137.5,-0.08332,9e-05,8.58605]
[1777028888370,29.84,78270.33,137.5,-0.08238,9e-05,8.51424]
[1777028888551,29.84,78270.33,137.5,-0.08238,9e-05,8.51424]
[1777028888682,29.84,78272.47,137.5,-0.08219,9e-05,8.49933]
[1777028889544,29.84,78272.47,137.5,-0.08219,9e-05,8.49933]
[1777028889747,29.84,78272.47,137.5,-0.08219,9e-05,8.49933]
[1777028889794,29.84,78276.75,137.5,-0.08181,9e-05,8.46994]
[1777028892379,29.85,78267.18,137.5,-0.0828,9e-05,8.54592]
[1777028892760,29.87,78260.22,137.5,-0.08355,9e-05,8.60335]
[1777028892829,29.87,78240.43,137.5,-0.08538,9e-05,8.7423]
[1777028894699,29.88,78233.56,137.5,-0.08608,9e-05,8.7955]
[1777028895486,29.88,78233.56,137.5,-0.08608,9e-05,8.7955]
[1777028898756,29.88,78244.85,137.5,-0.08505,9e-05,8.71783]
[1777028902127,29.89,78233.0,137.5,-0.08618,9e-05,8.8029]
[1777028903794,29.89,78245.68,137.5,-0.08501,9e-05,8.71437]
[1777028905808,29.89,78233.63,137.5,-0.08615,9e-05,8.80037]
[1777028911025,29.89,78224.18,137.5,-0.08706,9e-05,8.86868]
[1777028916325,29.89,78213.21,137.5,-0.08808,0.0001,8.94327]
[1777028920914,29.9,78227.15,137.5,-0.08677,9e-05,8.84547]
[1777028921672,29.9,78227.15,137.5,-0.08677,9e-05,8.84547]
[1777028921921,29.9,78223.58,137.5,-0.08711,9e-05,8.8711]
[1777028923009,29.9,78223.58,137.5,-0.08711,9e-05,8.8711]
[1777028923100,29.9,78216.96,137.5,-0.08774,0.0001,8.91788]
[1777028926469,29.9,78207.23,137.5,-0.08867,0.0001,8.98705]
[1777028926903,29.9,78206.58,137.5,-0.08873,0.0001,8.99194]
[1777028929690,29.9,78194.28,137.5,-0.08992,0.0001,9.08001]
[1777028935016,29.9,78179.01,137.5,-0.09141,0.0001,9.18956]
[1777028940308,29.9,78179.38,137.5,-0.09137,0.0001,9.18625]
[1777028941058,29.89,78169.45,137.5,-0.09234,0.0001,9.25756]
[1777028945177,29.89,78176.21,137.5,-0.09166,0.0001,9.20803]
[1777028945192,29.89,78176.21,137.5,-0.09166,0.0001,9.20803]
[1777028945773,29.89,78181.25,137.5,-0.09117,0.0001,9.17149]
[1777028951260,29.89,78185.27,137.5,-0.09076,0.0001,9.14196]
[1777028952064,29.89,78184.02,137.5,-0.09088,0.0001,9.15074]
[1777028952139,29.89,78184.02,137.5,-0.09088,0.0001,9.15074]
[1777028952378,29.89,78184.02,137.5,-0.09088,0.0001,9.15074]
[1777028952427,29.89,78184.02,137.5,-0.09088,0.0001,9.15074]
[1777028952492,29.89,78184.02,137.5,-0.09088,0.0001,9.15074]
[1777028952597,29.89,78184.02,137.5,-0.09088,0.0001,9.15074]
[1777028952529,29.89,78201.8,137.5,-0.08916,0.0001,9.0233]
[1777028953047,29.89,78201.8,137.5,-0.08916,0.0001,9.0233]
[1777028953162,29.89,78227.31,137.5,-0.08672,9e-05,8.84174]
[1777028954868,29.89,78227.09,137.5,-0.08672,9e-05,8.84184]
[1777028955245,29.89,78224.97,137.5,-0.08692,9e-05,8.85686]
[1777028955985,29.89,78224.97,137.5,-0.08692,9e-05,8.85686]
[1777028956432,29.89,78235.41,137.5,-0.08593,9e-05,8.78231]
[1777028958956,29.89,78242.85,137.5,-0.08522,9e-05,8.7289]
[1777028959799,29.88,78242.21,137.5,-0.08528,9e-05,8.73297]
[1777028960991,29.88,78242.4,137.5,-0.08525,9e-05,8.73118]
[1777028961928,29.88,78238.34,137.5,-0.08563,9e-05,8.75933]
[1777028962231,29.88,78234.75,137.5,-0.08596,9e-05,8.78468]
[1777028964376,29.88,78221.29,137.5,-0.08723,9e-05,8.87987]
[1777028966174,29.88,78219.08,137.5,-0.08744,0.0001,8.89538]
[1777028966175,29.88,78219.08,137.5,-0.08744,0.0001,8.89538]
[1777028966183,29.88,78219.08,137.5,-0.08744,0.0001,8.89538]
[1777028966259,29.88,78215.3,137.5,-0.0878,0.0001,8.92205]
[1777028970558,29.88,78204.94,137.5,-0.0888,0.0001,8.99653]
[1777028976341,29.88,78205.7,137.5,-0.08869,0.0001,8.98691]
[1777028977633,29.88,78195.13,137.5,-0.08971,0.0001,9.06268]
[1777028978344,29.88,78173.73,137.5,-0.0918,0.0001,9.21654]
[1777028979495,29.88,78173.73,137.5,-0.0918,0.0001,9.21654]
[1777028982694,29.88,78169.58,137.5,-0.0922,0.0001,9.24563]
[1777028984080,29.88,78169.78,137.5,-0.09218,0.0001,9.24394]
[1777028984818,29.88,78169.6,137.5,-0.09219,0.0001,9.245]
[1777028985610,29.88,78169.6,137.5,-0.09219,0.0001,9.245]
[1777028988876,29.88,78169.12,137.5,-0.09223,0.0001,9.24753]
[1777028994455,29.88,78163.26,137.5,-0.09279,0.0001,9.28823]
[1777028998309,29.88,78161.54,137.5,-0.09295,0.0001,9.29974]
[1777028998483,29.87,78142.73,137.5,-0.09483,0.0001,9.43612]
[1777029001356,29.87,78143.56,137.5,-0.09473,0.0001,9.42901]
[1777029003430,29.87,78157.41,137.5,-0.09333,0.0001,9.32734]
[1777029004661,29.87,78155.87,137.5,-0.09347,0.0001,9.33775]
[1777029005827,29.87,78161.56,137.5,-0.0929,0.0001,9.29608]
[1777029007466,29.87,78151.77,137.5,-0.09387,0.0001,9.36677]
[1777029011113,29.86,78149.23,137.5,-0.0941,0.0001,9.38335]
[1777029013638,29.86,78150.86,137.5,-0.09392,0.0001,9.37054]
[1777029018114,29.86,78150.1,137.5,-0.09397,0.0001,9.37373]
[1777029018138,29.86,78150.1,137.5,-0.09397,0.0001,9.37373]
[1777029019749,29.86,78153.6,137.5,-0.0936,0.0001,9.3474]
[1777029019991,29.86,78153.6,137.5,-0.0936,0.0001,9.3474]
[1777029020637,29.86,78155.78,137.5,-0.09337,0.0001,9.3307]
[1777029025672,29.85,78158.51,137.5,-0.09305,0.0001,9.3069]
[1777029030770,29.84,78158.31,137.5,-0.09302,0.0001,9.30517]
[1777029030995,29.84,78158.31,137.5,-0.09302,0.0001,9.30517]
[1777029032581,29.84,78176.65,137.5,-0.09114,0.0001,9.16564]
[1777029034578,29.84,78176.21,137.5,-0.09118,0.0001,9.16881]
[1777029037755,29.83,78165.31,137.5,-0.09222,0.0001,9.2443]
[1777029042790,29.82,78172.78,137.5,-0.09143,0.0001,9.18654]
[1777029044259,29.82,78172.78,137.5,-0.09143,0.0001,9.18654]
[1777029049438,29.82,78172.46,138.5,-0.09141,0.0001,9.18565]
[1777029049457,29.82,78172.46,138.5,-0.09141,0.0001,9.18565]
[1777029049536,29.82,78172.08,138.5,-0.09143,0.0001,9.1871]
[1777029050434,29.82,78172.08,138.5,-0.09143,0.0001,9.1871]
[1777029050497,29.82,78172.08,138.5,-0.09143,0.0001,9.1871]
[1777029050550,29.82,78170.31,138.5,-0.09161,0.0001,9.19967]
[1777029051015,29.82,78182.23,138.5,-0.09044,0.0001,9.1137]
[1777029053003,29.81,78205.37,138.5,-0.08818,0.0001,8.94683]
[1777029059131,29.81,78205.38,138.5,-0.08816,0.0001,8.94528]
[1777029065327,29.81,78199.87,138.5,-0.08866,0.0001,8.98265]
[1777029065388,29.81,78199.87,138.5,-0.08866,0.0001,8.98265]
[1777029065472,29.81,78200.6,138.5,-0.08858,0.0001,8.97671]
[1777029065788,29.81,78200.6,138.5,-0.08858,0.0001,8.97671]
[1777029065803,29.81,78200.6,138.5,-0.08858,0.0001,8.97671]
[1777029070572,29.81,78186.28,138.5,-0.08997,0.0001,9.07959]
[1777029070827,29.81,78186.28,138.5,-0.08997,0.0001,9.07959]
[1777029073604,29.81,78176.24,138.5,-0.09095,0.0001,9.15179]
[1777029079623,29.8,78169.13,138.5,-0.09164,0.0001,9.20218]
[1777029086024,29.8,78153.52,138.5,-0.09317,0.0001,9.31332]
[1777029092245,29.8,78160.34,138.5,-0.09241,0.0001,9.25678]
[1777029097528,29.79,78160.14,138.5,-0.09241,0.0001,9.25623]
[1777029098125,29.79,78165.08,138.5,-0.09191,0.0001,9.22011]
[1777029100070,29.79,78176.55,138.5,-0.09078,0.0001,9.13696]
[1777029100222,29.79,78176.55,138.5,-0.09078,0.0001,9.13696]
[1777029100558,29.79,78176.55,138.5,-0.09078,0.0001,9.13696]
[1777029100561,29.79,78176.55,138.5,-0.09078,0.0001,9.13696]
[1777029100723,29.79,78189.39,138.5,-0.08952,0.0001,9.04439]
[1777029101669,29.79,78207.25,138.5,-0.0878,0.0001,8.91641]
[1777029102662,29.79,78207.25,138.5,-0.0878,0.0001,8.91641]
[1777029102716,29.79,78209.17,138.5,-0.08762,0.0001,8.90291]
[1777029103380,29.79,78209.17,138.5,-0.08762,0.0001,8.90291]
[1777029103423,29.79,78211.92,138.5,-0.08736,0.0001,8.88332]
[1777029104231,29.79,78229.21,138.5,-0.08572,9e-05,8.76033]
[1777029106400,29.79,78232.62,138.5,-0.08539,9e-05,8.7355]
[1777029108726,29.79,78226.15,138.5,-0.08598,9e-05,8.78024]
[1777029110268,29.79,78221.43,138.5,-0.0864,9e-05,8.81205]
[1777029110290,29.79,78221.43,138.5,-0.0864,9e-05,8.81205]
[1777029110304,29.79,78221.43,138.5,-0.0864,9e-05,8.81205]
[1777029110613,29.78,78217.93,138.5,-0.08673,9e-05,8.83629]
[1777029110838,29.78,78217.93,138.5,-0.08673,9e-05,8.83629]
[1777029110850,29.78,78217.93,138.5,-0.08673,9e-05,8.83629]
[1777029111930,29.78,78209.74,138.5,-0.08751,0.0001,8.89458]
[1777029112288,29.78,78196.22,138.5,-0.0888,0.0001,8.99099]
[1777029113871,29.78,78189.85,138.5,-0.08941,0.0001,9.03595]
[1777029116720,29.78,78186.67,138.5,-0.08971,0.0001,9.0583]
[1777029117306,29.78,78185.84,138.5,-0.08979,0.0001,9.06376]
[1777029117408,29.78,78185.84,138.5,-0.08979,0.0001,9.06376]
[1777029117485,29.78,78184.25,138.5,-0.08993,0.0001,9.07464]
[1777029118718,29.78,78184.25,138.5,-0.08993,0.0001,9.07464]
[1777029120289,29.78,78177.18,138.5,-0.09062,0.0001,9.12552]
[1777029126392,29.78,78178.22,138.5,-0.09051,0.0001,9.11686]
[1777029126816,29.78,78178.22,138.5,-0.09051,0.0001,9.11686]
[1777029128406,29.78,78188.85,138.5,-0.08946,0.0001,9.03994]
[1777029132093,29.78,78190.94,138.5,-0.08926,0.0001,9.02494]
[1777029132482,29.78,78190.94,138.5,-0.08926,0.0001,9.02494]
[1777029132672,29.78,78197.29,138.5,-0.08865,0.0001,8.97943]
[1777029135031,29.78,78204.45,138.5,-0.08795,0.0001,8.92755]
[1777029135035,29.78,78204.45,138.5,-0.08795,0.0001,8.92755]
[1777029135455,29.78,78204.38,138.5,-0.08796,0.0001,8.92822]
[1777029139483,29.78,78189.47,138.5,-0.08941,0.0001,9.03568]
[1777029140121,29.78,78189.47,138.5,-0.08941,0.0001,9.03568]
[1777029141195,29.78,78190.25,138.5,-0.08933,0.0001,9.03011]
[1777029146694,29.78,78200.28,138.5,-0.08837,0.0001,8.95871]
[1777029146532,29.78,78217.57,138.5,-0.08672,9e-05,8.83559]
[1777029148157,29.78,78223.34,138.5,-0.08617,9e-05,8.79452]
[1777029150529,29.78,78232.29,138.5,-0.08533,9e-05,8.73113]
[1777029151567,29.78,78246.67,138.5,-0.08395,9e-05,8.6253]
[1777029156602,29.78,78250.23,138.5,-0.08364,9e-05,8.60148]
[1777029158620,29.78,78235.04,138.5,-0.08506,9e-05,8.70888]
[1777029159128,29.78,78235.04,138.5,-0.08506,9e-05,8.70888]
[1777029162647,29.78,78219.0,138.5,-0.08657,9e-05,8.82258]
[1777029163141,29.78,78219.0,138.5,-0.08657,9e-05,8.82258]
[1777029163149,29.78,78219.0,138.5,-0.08657,9e-05,8.82258]
[1777029163994,29.78,78214.53,138.5,-0.087,0.0001,8.85471]
[1777029164489,29.78,78214.53,138.5,-0.087,0.0001,8.85471]
[1777029164581,29.78,78214.53,138.5,-0.087,0.0001,8.85471]
[1777029165560,29.78,78206.9,138.5,-0.08772,0.0001,8.90894]
[1777029165668,29.78,78192.64,138.5,-0.0891,0.0001,9.01117]
[1777029166099,29.78,78192.64,138.5,-0.0891,0.0001,9.01117]
[1777029168255,29.78,78186.65,138.5,-0.08968,0.0001,9.0543]
[1777029170839,29.78,78185.1,138.5,-0.08983,0.0001,9.0655]
[1777029170870,29.78,78185.1,138.5,-0.08983,0.0001,9.0655]
[1777029171082,29.78,78185.1,138.5,-0.08983,0.0001,9.0655]
[1777029171710,29.78,78200.93,138.5,-0.0883,0.0001,8.952]
[1777029174405,29.78,78196.87,138.5,-0.0887,0.0001,8.98136]
[1777029174414,29.78,78196.87,138.5,-0.0887,0.0001,8.98136]
[1777029177930,29.78,78189.86,138.5,-0.08938,0.0001,9.03213]
[1777029178482,29.78,78189.86,138.5,-0.08938,0.0001,9.03213]
[1777029178697,29.78,78189.86,138.5,-0.08938,0.0001,9.03213]
[1777029179917,29.78,78185.45,138.5,-0.08981,0.0001,9.06393]
[1777029181343,29.78,78185.54,138.5,-0.0898,0.0001,9.06331]
[1777029184672,29.78,78182.99,138.5,-0.09005,0.0001,9.08173]
[1777029189835,29.78,78181.43,138.5,-0.09021,0.0001,9.09303]
[1777029190859,29.78,78181.43,138.5,-0.09021,0.0001,9.09303]
[1777029192494,29.78,78181.5,138.5,-0.0902,0.0001,9.09253]
[1777029196594,29.78,78170.06,138.5,-0.09132,0.0001,9.17487]
[1777029199248,29.78,78170.24,138.5,-0.0913,0.0001,9.17321]
[1777029200726,29.78,78171.7,138.5,-0.09115,0.0001,9.16241]
[1777029201244,29.78,78179.66,138.5,-0.09037,0.0001,9.10496]
[1777029201919,29.78,78167.4,138.5,-0.09157,0.0001,9.1934]
[1777029204941,29.78,78178.93,138.5,-0.09043,0.0001,9.10965]
[1777029209976,29.78,78174.56,138.5,-0.09086,0.0001,9.14085]
[1777029214985,29.78,78172.69,138.5,-0.09099,0.0001,9.14924]
[1777029220048,29.78,78161.3,138.5,-0.09211,0.0001,9.2309]
[1777029224075,29.78,78172.86,138.5,-0.09096,0.0001,9.14656]
[1777029229111,29.78,78170.22,138.5,-0.09121,0.0001,9.16525]
[1777029231410,29.78,78169.41,138.5,-0.09129,0.0001,9.171]
[1777029232579,29.78,78185.54,138.5,-0.08971,0.0001,9.05464]
[1777029238286,29.78,78186.92,138.5,-0.08958,0.0001,9.04509]
[1777029240188,29.78,78199.1,138.5,-0.08841,0.0001,8.95809]
[1777029245223,29.78,78202.57,138.5,-0.08809,0.0001,8.9342]
[1777029247682,29.78,78201.98,138.5,-0.08815,0.0001,8.93866]
[1777029248248,29.78,78200.74,138.5,-0.08827,0.0001,8.94798]
[1777029254286,29.78,78203.59,138.5,-0.08802,0.0001,8.92907]
[1777029259320,29.79,78202.11,138.5,-0.08818,0.0001,8.94112]
[1777029264356,29.79,78202.21,138.5,-0.08818,0.0001,8.94164]
[1777029269390,29.79,78204.33,138.5,-0.088,0.0001,8.92784]
[1777029271549,29.79,78204.37,138.5,-0.088,0.0001,8.92784]
[1777029272897,29.79,78204.47,138.5,-0.08796,0.0001,8.92305]
[1777029273319,29.79,78210.57,138.5,-0.08738,0.0001,8.87985]
[1777029273418,29.79,78222.14,138.5,-0.08628,9e-05,8.79762]
[1777029278454,29.79,78223.85,138.5,-0.08612,9e-05,8.78548]
[1777029283489,29.79,78222.8,138.5,-0.08622,9e-05,8.79302]
[1777029284993,29.79,78218.18,138.5,-0.08666,9e-05,8.82582]
[1777029287104,29.79,78233.69,138.5,-0.08519,9e-05,8.71596]
[1777029293701,29.8,78238.25,138.5,-0.08478,9e-05,8.68476]
[1777029295402,29.8,78241.95,138.5,-0.08444,9e-05,8.6592]
[1777029300608,29.8,78236.97,138.5,-0.08492,9e-05,8.69537]
[1777029305642,29.8,78234.96,138.5,-0.08512,9e-05,8.71009]
[1777029307657,29.8,78247.83,138.5,-0.08392,9e-05,8.61981]
[1777029310538,29.8,78241.6,138.5,-0.0845,9e-05,8.66387]
[1777029312127,29.8,78236.47,138.5,-0.08499,9e-05,8.70064]
[1777029315163,29.8,78231.36,138.5,-0.08549,9e-05,8.73845]
[1777029316431,29.8,78225.97,138.5,-0.086,9e-05,8.77666]
[1777029317760,29.8,78226.61,138.5,-0.08594,9e-05,8.77215]
[1777029318624,29.81,78225.64,138.5,-0.08604,9e-05,8.7795]
[1777029320585,29.81,78222.55,138.5,-0.08633,9e-05,8.80186]
[1777029324135,29.81,78224.13,138.5,-0.08621,9e-05,8.79241]
[1777029329626,29.81,78222.03,138.5,-0.08641,9e-05,8.80752]
[1777029330353,29.81,78221.62,138.5,-0.08645,9e-05,8.81039]
[1777029332673,29.81,78225.15,138.5,-0.08607,9e-05,8.78068]
[1777029333295,29.81,78223.2,138.5,-0.08626,9e-05,8.79451]
[1777029333917,29.81,78223.2,138.5,-0.08626,9e-05,8.79451]
[1777029337355,29.81,78218.63,138.5,-0.08671,9e-05,8.82828]
[1777029337631,29.81,78218.63,138.5,-0.08671,9e-05,8.82828]
[1777029338122,29.81,78218.5,138.5,-0.08672,9e-05,8.82915]
[1777029340535,29.81,78217.47,138.5,-0.08683,9e-05,8.83728]
[1777029340679,29.81,78217.47,138.5,-0.08683,9e-05,8.83728]
[1777029341743,29.81,78215.0,138.5,-0.08707,0.0001,8.85523]
[1777029341933,29.81,78225.17,138.5,-0.0861,9e-05,8.78299]
[1777029344917,29.82,78236.26,138.5,-0.08507,9e-05,8.70483]
[1777029349952,29.82,78234.37,138.5,-0.08525,9e-05,8.71881]
[1777029354986,29.82,78235.71,138.5,-0.08513,9e-05,8.70995]
[1777029360037,29.82,78231.8,138.5,-0.08551,9e-05,8.73815]
[1777029365061,29.82,78234.76,138.5,-0.08524,9e-05,8.71783]
[1777029366550,29.82,78234.76,138.5,-0.08524,9e-05,8.71783]
[1777029366651,29.82,78222.86,138.5,-0.08636,9e-05,8.80209]
[1777029367751,29.82,78222.86,138.5,-0.08636,9e-05,8.80209]
[1777029370244,29.82,78213.38,138.5,-0.08727,0.0001,8.87011]
[1777029372924,29.82,78212.58,138.5,-0.08735,0.0001,8.87606]
[1777029374093,29.82,78208.36,138.5,-0.08775,0.0001,8.90623]
[1777029374128,29.82,78196.09,138.5,-0.08893,0.0001,8.99385]
[1777029375072,29.82,78196.09,138.5,-0.08893,0.0001,8.99385]
[1777029375735,29.82,78184.22,138.5,-0.09009,0.0001,9.07924]
[1777029376046,29.82,78184.22,138.5,-0.09009,0.0001,9.07924]
[1777029377215,29.82,78175.91,138.5,-0.0909,0.0001,9.13905]
[1777029377308,29.82,78175.91,138.5,-0.0909,0.0001,9.13905]
[1777029377333,29.82,78175.91,138.5,-0.0909,0.0001,9.13905]
[1777029378318,29.82,78167.35,138.5,-0.09174,0.0001,9.20081]
[1777029378748,29.82,78167.35,138.5,-0.09174,0.0001,9.20081]
[1777029378852,29.82,78167.35,138.5,-0.09174,0.0001,9.20081]
[1777029378893,29.82,78157.34,138.5,-0.09274,0.0001,9.27338]
[1777029379248,29.82,78157.34,138.5,-0.09274,0.0001,9.27338]
[1777029379261,29.82,78157.34,138.5,-0.09274,0.0001,9.27338]
[1777029379309,29.82,78144.59,138.5,-0.09401,0.0001,9.36605]
[1777029380278,29.82,78144.59,138.5,-0.09401,0.0001,9.36605]
[1777029380374,29.82,78146.64,138.5,-0.0938,0.0001,9.35076]
[1777029381857,29.82,78146.64,138.5,-0.0938,0.0001,9.35076]
[1777029382028,29.82,78146.64,138.5,-0.0938,0.0001,9.35076]
[1777029382033,29.82,78149.24,138.5,-0.09354,0.0001,9.33203]
[1777029382216,29.82,78149.24,138.5,-0.09354,0.0001,9.33203]
[1777029384688,29.82,78160.07,138.5,-0.09246,0.0001,9.25314]
[1777029385479,29.82,78155.4,138.5,-0.09292,0.0001,9.28654]
[1777029385809,29.82,78155.4,138.5,-0.09292,0.0001,9.28654]
[1777029387563,29.82,78148.23,138.5,-0.09363,0.0001,9.33835]
[1777029389088,29.82,78148.11,138.5,-0.09363,0.0001,9.33853]
[1777029391496,29.82,78158.85,138.5,-0.09255,0.0001,9.25983]
[1777029397298,29.82,78168.38,138.5,-0.09155,0.0001,9.18512]
[1777029402333,29.81,78169.74,138.5,-0.09141,0.0001,9.17473]
[1777029407368,29.81,78169.88,138.5,-0.09139,0.0001,9.17325]
[1777029412403,29.81,78168.5,138.5,-0.09152,0.0001,9.18272]
[1777029417437,29.81,78162.0,138.5,-0.09216,0.0001,9.22935]
[1777029422473,29.81,78166.72,138.5,-0.09168,0.0001,9.19446]
[1777029425495,29.81,78180.87,138.5,-0.09029,0.0001,9.09221]
[1777029426353,29.81,78180.87,138.5,-0.09029,0.0001,9.09221]
[1777029426834,29.81,78180.87,138.5,-0.09029,0.0001,9.09221]
[1777029427451,29.81,78178.6,138.5,-0.09051,0.0001,9.10865]
[1777029430446,29.81,78180.8,138.5,-0.0903,0.0001,9.09287]
[1777029435524,29.81,78174.47,138.5,-0.09092,0.0001,9.13854]
[1777029438442,29.81,78182.07,138.5,-0.09017,0.0001,9.08373]
[1777029438460,29.81,78182.07,138.5,-0.09017,0.0001,9.08373]
[1777029438924,29.81,78182.07,138.5,-0.09017,0.0001,9.08373]
[1777029438992,29.81,78212.33,138.5,-0.08725,0.0001,8.86731]
[1777029439244,29.81,78212.33,138.5,-0.08725,0.0001,8.86731]
[1777029439473,29.81,78212.33,138.5,-0.08725,0.0001,8.86731]
[1777029440626,29.81,78220.33,138.5,-0.08649,9e-05,8.81007]
[1777029440651,29.81,78220.33,138.5,-0.08649,9e-05,8.81007]
[1777029441047,29.81,78220.33,138.5,-0.08649,9e-05,8.81007]
[1777029441093,29.81,78209.24,138.5,-0.08754,0.0001,8.88882]
[1777029442624,29.81,78198.24,138.5,-0.0886,0.0001,8.96766]
[1777029443483,29.81,78198.24,138.5,-0.0886,0.0001,8.96766]
[1777029443783,29.81,78198.24,138.5,-0.0886,0.0001,8.96766]
[1777029443828,29.81,78199.41,138.5,-0.08849,0.0001,8.95975]
[1777029445677,29.81,78202.71,138.5,-0.08818,0.0001,8.93617]
[1777029445731,29.81,78201.21,138.5,-0.08831,0.0001,8.94631]
[1777029446714,29.81,78201.21,138.5,-0.08831,0.0001,8.94631]
[1777029449714,29.81,78202.57,138.5,-0.08818,0.0001,8.93657]
[1777029449921,29.81,78202.57,138.5,-0.08818,0.0001,8.93657]
[1777029452859,29.81,78194.91,138.5,-0.08888,0.0001,8.9869]
[1777029456698,29.81,78193.38,138.5,-0.08903,0.0001,8.99771]
[1777029459198,29.81,78192.02,138.5,-0.08916,0.0001,9.0073]
[1777029462198,29.81,78191.01,138.5,-0.08926,0.0001,9.01466]
[1777029463341,29.81,78190.72,138.5,-0.08929,0.0001,9.01688]
[1777029465427,29.81,78182.37,138.5,-0.09009,0.0001,9.07618]
[1777029469555,29.81,78173.59,138.5,-0.09095,0.0001,9.13948]
[1777029474852,29.81,78178.92,138.5,-0.09043,0.0001,9.10076]
[1777029479886,29.81,78176.19,138.5,-0.0907,0.0001,9.12053]
[1777029480626,29.81,78176.19,138.5,-0.0907,0.0001,9.12053]
[1777029481487,29.81,78171.16,138.5,-0.09119,0.0001,9.15679]
[1777029484162,29.81,78168.93,138.5,-0.09141,0.0001,9.17262]
[1777029486936,29.81,78151.4,138.5,-0.09314,0.0001,9.29912]
[1777029491971,29.8,78145.11,138.5,-0.09375,0.0001,9.34319]
[1777029497006,29.8,78147.09,138.5,-0.09353,0.0001,9.32689]
[1777029502041,29.8,78148.2,138.5,-0.09339,0.0001,9.31695]
[1777029507076,29.79,78146.37,138.5,-0.09355,0.0001,9.32845]
[1777029512118,29.79,78142.63,138.5,-0.09386,0.0001,9.34895]
[1777029517155,29.79,78145.98,138.5,-0.09349,0.0001,9.3225]
[1777029522191,29.78,78143.78,138.5,-0.09369,0.0001,9.33663]
[1777029526218,29.78,78153.56,138.5,-0.09269,0.0001,9.26395]
[1777029531777,29.78,78154.81,138.5,-0.09255,0.0001,9.25378]
[1777029537294,29.77,78154.19,138.5,-0.09258,0.0001,9.25647]
[1777029542330,29.77,78152.36,138.5,-0.09275,0.0001,9.26854]
[1777029547946,29.77,78148.69,138.5,-0.0931,0.0001,9.29419]
[1777029548372,29.77,78130.37,138.5,-0.09494,0.0001,9.4273]
[1777029550984,29.77,78129.49,138.5,-0.09503,0.0001,9.43328]
[1777029551851,29.77,78129.71,138.5,-0.09499,0.0001,9.43073]
[1777029557021,29.76,78131.84,138.5,-0.09475,0.0001,9.41337]
[1777029562027,29.76,78125.75,138.5,-0.09534,0.0001,9.45567]
[1777029564726,29.76,78126.47,138.5,-0.09525,0.0001,9.44893]
[1777029565685,29.76,78129.29,138.5,-0.09495,0.0001,9.42779]
[1777029571242,29.75,78128.9,138.5,-0.09496,0.0001,9.42791]
[1777029574556,29.75,78146.13,138.5,-0.09315,0.0001,9.29556]
[1777029579591,29.74,78148.76,138.5,-0.09287,0.0001,9.27521]
[1777029581525,29.74,78146.39,138.5,-0.0931,0.0001,9.2922]
[1777029583087,29.74,78146.03,138.5,-0.09313,0.0001,9.29453]
[1777029583841,29.74,78144.42,138.5,-0.09329,0.0001,9.30563]
[1777029584697,29.74,78143.75,138.5,-0.09335,0.0001,9.31017]
[1777029590671,29.74,78140.42,138.5,-0.09366,0.0001,9.33224]
[1777029595906,29.73,78140.79,138.5,-0.0936,0.0001,9.32795]
[1777029601750,29.73,78140.86,138.5,-0.09355,0.0001,9.32454]
[1777029606782,29.73,78137.96,138.5,-0.09382,0.0001,9.34368]
[1777029611818,29.72,78140.5,138.5,-0.09353,0.0001,9.32304]
[1777029616853,29.72,78147.5,138.5,-0.0928,0.0001,9.26995]
[1777029617475,29.72,78147.5,138.5,-0.0928,0.0001,9.26995]
[1777029622770,29.71,78153.7,138.5,-0.09216,0.0001,9.2233]
[1777029627930,29.71,78156.75,138.5,-0.09184,0.0001,9.19977]
[1777029632965,29.71,78156.73,138.5,-0.09178,0.0001,9.19413]
[1777029636616,29.71,78156.36,138.5,-0.09181,0.0001,9.1963]
[1777029638960,29.71,78159.76,138.5,-0.09146,0.0001,9.17042]
[1777029640051,29.71,78159.33,138.5,-0.09149,0.0001,9.17296]
[1777029640180,29.71,78159.33,138.5,-0.09149,0.0001,9.17296]
[1777029642116,29.7,78160.5,138.5,-0.09136,0.0001,9.16303]
[1777029642390,29.7,78159.76,138.5,-0.09142,0.0001,9.16724]
[1777029642435,29.7,78159.76,138.5,-0.09142,0.0001,9.16724]
[1777029643034,29.71,78160.01,138.5,-0.09143,0.0001,9.16849]
[1777029643554,29.71,78160.01,138.5,-0.09143,0.0001,9.16849]
[1777029648065,29.71,78155.5,138.5,-0.0919,0.0001,9.20244]
[1777029649472,29.71,78155.12,138.5,-0.09194,0.0001,9.20573]
[1777029649493,29.71,78155.12,138.5,-0.09194,0.0001,9.20573]
[1777029652008,29.71,78153.82,138.5,-0.09208,0.0001,9.21568]
[1777029655119,29.71,78143.63,138.5,-0.09311,0.0001,9.29066]
[1777029657752,29.71,78142.11,138.5,-0.09327,0.0001,9.30193]
[1777029660226,29.71,78140.61,138.5,-0.09342,0.0001,9.31303]
[1777029665552,29.71,78135.86,138.5,-0.0939,0.0001,9.3479]
[1777029668796,29.71,78135.83,138.5,-0.0939,0.0001,9.34814]
[1777029668814,29.71,78135.83,138.5,-0.0939,0.0001,9.34814]
[1777029671368,29.71,78126.27,138.5,-0.09487,0.0001,9.41796]
[1777029677274,29.71,78131.84,138.5,-0.0943,0.0001,9.37692]
[1777029682309,29.71,78135.82,138.5,-0.0939,0.0001,9.34783]
[1777029687349,29.71,78128.7,138.5,-0.09462,0.0001,9.39984]
[1777029692384,29.71,78129.56,138.5,-0.09449,0.0001,9.38854]
[1777029697188,29.71,78130.24,138.5,-0.09442,0.0001,9.38351]
[1777029697229,29.71,78130.24,138.5,-0.09442,0.0001,9.38351]
[1777029697355,29.71,78130.24,138.5,-0.09442,0.0001,9.38351]
[1777029697635,29.71,78129.23,138.5,-0.09452,0.0001,9.39086]
[1777029697808,29.71,78129.23,138.5,-0.09452,0.0001,9.39086]
[1777029698052,29.71,78129.23,138.5,-0.09452,0.0001,9.39086]
[1777029698096,29.71,78159.72,138.5,-0.09146,0.0001,9.1687]
[1777029698719,29.71,78159.72,138.5,-0.09146,0.0001,9.1687]
[1777029699162,29.71,78185.07,138.5,-0.08898,0.0001,8.98606]
[1777029699634,29.71,78185.07,138.5,-0.08898,0.0001,8.98606]
[1777029699854,29.71,78185.07,138.5,-0.08898,0.0001,8.98606]
[1777029699995,29.71,78185.07,138.5,-0.08898,0.0001,8.98606]
[1777029700121,29.71,78185.07,138.5,-0.08898,0.0001,8.98606]
[1777029700180,29.71,78200.06,138.5,-0.08753,0.0001,8.87881]
[1777029700404,29.71,78200.06,138.5,-0.08753,0.0001,8.87881]
[1777029700464,29.71,78200.06,138.5,-0.08753,0.0001,8.87881]
[1777029700565,29.71,78182.46,138.5,-0.08924,0.0001,9.00531]
[1777029701454,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029702802,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029702811,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029703033,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029703245,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029703258,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029703304,29.71,78170.82,138.5,-0.09038,0.0001,9.08975]
[1777029703330,29.72,78169.03,138.5,-0.09056,0.0001,9.10308]
[1777029703527,29.72,78169.03,138.5,-0.09056,0.0001,9.10308]
[1777029703622,29.72,78169.03,138.5,-0.09056,0.0001,9.10308]
[1777029703646,29.72,78169.03,138.5,-0.09056,0.0001,9.10308]
[1777029703759,29.72,78169.03,138.5,-0.09056,0.0001,9.10308]
[1777029703985,29.72,78169.03,138.5,-0.09056,0.0001,9.10308]
[1777029704001,29.72,78207.54,138.5,-0.08683,0.0001,8.82672]
[1777029704456,29.72,78207.54,138.5,-0.08683,0.0001,8.82672]
[1777029704590,29.72,78207.54,138.5,-0.08683,0.0001,8.82672]
[1777029704672,29.72,78231.61,138.5,-0.08456,9e-05,8.65585]
[1777029705467,29.72,78231.61,138.5,-0.08456,9e-05,8.65585]
[1777029705766,29.72,78231.61,138.5,-0.08456,9e-05,8.65585]
[1777029705920,29.72,78231.61,138.5,-0.08456,9e-05,8.65585]
[1777029706318,29.72,78231.61,138.5,-0.08456,9e-05,8.65585]
[1777029706428,29.72,78231.61,138.5,-0.08456,9e-05,8.65585]
[1777029706756,29.72,78237.24,138.5,-0.08404,9e-05,8.61655]
[1777029707032,29.72,78237.24,138.5,-0.08404,9e-05,8.61655]
[1777029707366,29.72,78277.8,138.5,-0.08034,9e-05,8.33301]
[1777029708225,29.72,78277.8,138.5,-0.08034,9e-05,8.33301]
[1777029708297,29.72,78264.47,138.5,-0.08155,9e-05,8.42683]
[1777029709006,29.72,78253.37,138.5,-0.08257,9e-05,8.50438]
[1777029709819,29.72,78253.37,138.5,-0.08257,9e-05,8.50438]
[1777029710463,29.72,78250.95,138.5,-0.08279,9e-05,8.5217]
[1777029710559,29.72,78250.95,138.5,-0.08279,9e-05,8.5217]
[1777029710851,29.72,78250.95,138.5,-0.08279,9e-05,8.5217]
[1777029711180,29.72,78250.95,138.5,-0.08279,9e-05,8.5217]
[1777029711282,29.72,78247.54,138.5,-0.08312,9e-05,8.54676]
[1777029711777,29.72,78247.54,138.5,-0.08312,9e-05,8.54676]
[1777029711836,29.72,78247.54,138.5,-0.08312,9e-05,8.54676]
[1777029711963,29.72,78247.54,138.5,-0.08312,9e-05,8.54676]
[1777029712190,29.72,78247.54,138.5,-0.08312,9e-05,8.54676]
[1777029712240,29.72,78233.74,138.5,-0.0844,9e-05,8.64387]
[1777029712612,29.72,78233.74,138.5,-0.0844,9e-05,8.64387]
[1777029712894,29.72,78233.74,138.5,-0.0844,9e-05,8.64387]
[1777029712996,29.72,78192.99,138.5,-0.08828,0.0001,8.93428]
[1777029714058,29.72,78192.99,138.5,-0.08828,0.0001,8.93428]
[1777029714197,29.72,78192.99,138.5,-0.08828,0.0001,8.93428]
[1777029715178,29.72,78186.59,138.5,-0.08891,0.0001,8.98092]
[1777029715184,29.72,78168.85,138.5,-0.09064,0.0001,9.10907]
[1777029715928,29.72,78168.85,138.5,-0.09064,0.0001,9.10907]
[1777029716350,29.72,78168.85,138.5,-0.09064,0.0001,9.10907]
[1777029716369,29.72,78168.85,138.5,-0.09064,0.0001,9.10907]
[1777029716520,29.72,78169.34,138.5,-0.0906,0.0001,9.10589]
[1777029716602,29.72,78179.27,138.5,-0.08963,0.0001,9.03427]
[1777029717487,29.72,78179.27,138.5,-0.08963,0.0001,9.03427]
[1777029718097,29.72,78179.27,138.5,-0.08963,0.0001,9.03427]
[1777029718352,29.72,78179.27,138.5,-0.08963,0.0001,9.03427]
[1777029718406,29.73,78182.36,138.5,-0.08935,0.0001,9.01353]
[1777029718514,29.73,78182.36,138.5,-0.08935,0.0001,9.01353]
[1777029719605,29.73,78185.12,138.5,-0.08908,0.0001,8.99369]
[1777029719725,29.73,78185.12,138.5,-0.08908,0.0001,8.99369]
[1777029720377,29.73,78185.12,138.5,-0.08908,0.0001,8.99369]
[1777029719848,29.73,78181.15,138.5,-0.08947,0.0001,9.02275]
[1777029720608,29.73,78181.15,138.5,-0.08947,0.0001,9.02275]
[1777029720970,29.73,78181.15,138.5,-0.08947,0.0001,9.02275]
[1777029721054,29.73,78189.2,138.5,-0.0887,0.0001,8.96558]
[1777029724369,29.75,78188.5,138.5,-0.0889,0.0001,8.98085]
[1777029724437,29.75,78188.5,138.5,-0.0889,0.0001,8.98085]
[1777029729633,29.84,78183.06,138.5,-0.09008,0.0001,9.06848]
[1777029730140,29.84,78183.06,138.5,-0.09008,0.0001,9.06848]
[1777029730362,29.84,78189.11,138.5,-0.08951,0.0001,9.02686]
[1777029731045,29.84,78189.11,138.5,-0.08951,0.0001,9.02686]
[1777029731187,29.84,78189.11,138.5,-0.08951,0.0001,9.02686]
[1777029732504,29.84,78195.6,138.5,-0.08889,0.0001,8.98095]
[1777029732722,29.85,78191.98,138.5,-0.08932,0.0001,9.0125]
[1777029734302,29.85,78191.98,138.5,-0.08932,0.0001,9.0125]
[1777029734976,29.87,78189.2,138.5,-0.08973,0.0001,9.04273]
[1777029736201,29.87,78188.55,138.5,-0.0898,0.0001,9.04828]
[1777029736337,29.89,78189.87,138.5,-0.08979,0.0001,9.04781]
[1777029738039,29.9,78206.35,138.5,-0.08827,0.0001,8.93543]
[1777029739453,29.9,78206.35,138.5,-0.08827,0.0001,8.93543]
[1777029740021,29.9,78205.93,138.5,-0.08833,0.0001,8.93967]
[1777029740338,29.9,78205.93,138.5,-0.08833,0.0001,8.93967]
[1777029740380,29.9,78210.47,138.5,-0.08789,0.0001,8.90737]
[1777029740750,29.9,78210.47,138.5,-0.08789,0.0001,8.90737]
[1777029740933,29.9,78210.47,138.5,-0.08789,0.0001,8.90737]
[1777029741021,29.9,78210.47,138.5,-0.08789,0.0001,8.90737]
[1777029741075,29.9,78210.47,138.5,-0.08789,0.0001,8.90737]
[1777029741178,29.9,78246.44,138.5,-0.08451,9e-05,8.65351]
[1777029741607,29.9,78246.44,138.5,-0.08451,9e-05,8.65351]
[1777029741787,29.9,78246.44,138.5,-0.08451,9e-05,8.65351]
[1777029742468,29.9,78246.44,138.5,-0.08451,9e-05,8.65351]
[1777029742469,29.91,78286.66,138.5,-0.08085,9e-05,8.37413]
[1777029742748,29.91,78286.66,138.5,-0.08085,9e-05,8.37413]
[1777029742905,29.91,78286.66,138.5,-0.08085,9e-05,8.37413]
[1777029743603,29.91,78281.06,138.5,-0.08135,9e-05,8.41284]
[1777029744222,29.91,78266.93,138.5,-0.08265,9e-05,8.51236]
[1777029745072,29.91,78266.93,138.5,-0.08265,9e-05,8.51236]
[1777029745563,29.91,78264.6,138.5,-0.08287,9e-05,8.52886]
[1777029745906,29.91,78264.6,138.5,-0.08287,9e-05,8.52886]
[1777029745961,29.91,78263.87,138.5,-0.08294,9e-05,8.5342]
[1777029746507,29.91,78263.87,138.5,-0.08294,9e-05,8.5342]
[1777029748653,29.91,78257.25,138.5,-0.08356,9e-05,8.5818]
[1777029748779,29.91,78257.25,138.5,-0.08356,9e-05,8.5818]
[1777029749079,29.91,78257.25,138.5,-0.08356,9e-05,8.5818]
[1777029749203,29.91,78257.25,138.5,-0.08356,9e-05,8.5818]
[1777029750072,29.91,78256.34,138.5,-0.08366,9e-05,8.58882]
[1777029750375,29.91,78269.59,138.5,-0.08245,9e-05,8.49711]
[1777029750868,29.92,78255.37,138.5,-0.08376,9e-05,8.59704]
[1777029752639,29.92,78260.04,138.5,-0.0833,9e-05,8.56044]
[1777029753030,29.92,78260.04,138.5,-0.0833,9e-05,8.56044]
[1777029753584,29.92,78259.64,138.5,-0.08335,9e-05,8.5639]
[1777029754125,29.92,78244.45,138.5,-0.08476,9e-05,8.67088]
[1777029756129,29.93,78245.45,138.5,-0.08473,9e-05,8.66886]
[1777029756134,29.94,78247.05,138.5,-0.08465,9e-05,8.66268]
[1777029758081,29.94,78240.95,138.5,-0.08523,9e-05,8.7065]
[1777029758243,29.96,78243.38,138.5,-0.08513,9e-05,8.69875]
[1777029762952,29.97,78260.15,138.5,-0.08367,9e-05,8.58847]
[1777029765973,29.97,78250.28,138.5,-0.0846,9e-05,8.65931]
[1777029770088,30.0,78250.91,138.5,-0.08474,9e-05,8.66987]
[1777029770126,30.01,78250.75,138.5,-0.08482,9e-05,8.67614]
[1777029772912,30.05,78248.79,138.5,-0.08525,9e-05,8.70899]
[1777029772977,30.05,78248.79,138.5,-0.08525,9e-05,8.70899]
[1777029773130,30.05,78248.79,138.5,-0.08525,9e-05,8.70899]
[1777029773458,30.05,78248.79,138.5,-0.08525,9e-05,8.70899]
[1777029773480,30.06,78254.98,138.5,-0.0848,9e-05,8.67493]
[1777029773808,30.06,78254.98,138.5,-0.0848,9e-05,8.67493]
[1777029774031,30.06,78281.95,138.5,-0.08233,9e-05,8.48741]
[1777029778739,30.07,78280.9,138.5,-0.08246,9e-05,8.49781]
[1777029781452,30.07,78275.94,138.5,-0.08293,9e-05,8.53368]
[1777029782088,30.09,78257.26,138.5,-0.0848,9e-05,8.67535]
[1777029783323,30.09,78257.26,138.5,-0.0848,9e-05,8.67535]
[1777029783380,30.11,78262.96,138.5,-0.0844,9e-05,8.64516]
[1777029785281,30.12,78272.72,138.5,-0.08357,9e-05,8.58256]
[1777029785924,30.12,78273.97,138.5,-0.08347,9e-05,8.57451]
[1777029787500,30.12,78274.91,138.5,-0.08339,9e-05,8.56863]
[1777029788131,30.14,78266.94,138.5,-0.08421,9e-05,8.63077]
[1777029788988,30.14,78266.94,138.5,-0.08421,9e-05,8.63077]
[1777029790288,30.17,78248.15,138.5,-0.0862,9e-05,8.78109]
[1777029790769,30.17,78248.15,138.5,-0.0862,9e-05,8.78109]
[1777029790793,30.17,78248.15,138.5,-0.0862,9e-05,8.78109]
[1777029790896,30.17,78248.15,138.5,-0.0862,9e-05,8.78109]
[1777029794614,30.23,78236.1,138.5,-0.0877,9e-05,8.89374]
[1777029799562,30.28,78246.6,138.5,-0.08712,9e-05,8.85124]
[1777029803425,30.32,78237.2,138.5,-0.08825,9e-05,8.93579]
[1777029803460,30.32,78237.2,138.5,-0.08825,9e-05,8.93579]
[1777029803495,30.32,78237.2,138.5,-0.08825,9e-05,8.93579]
[1777029803477,30.33,78240.01,138.5,-0.08806,9e-05,8.92142]
[1777029803721,30.33,78240.01,138.5,-0.08806,9e-05,8.92142]
[1777029804242,30.33,78252.28,138.5,-0.08691,9e-05,8.83565]
[1777029804645,30.33,78252.28,138.5,-0.08691,9e-05,8.83565]
[1777029805250,30.33,78256.31,138.5,-0.08654,9e-05,8.80823]
[1777029806498,30.33,78256.31,138.5,-0.08654,9e-05,8.80823]
[1777029807264,30.33,78257.97,138.5,-0.08639,9e-05,8.79718]
[1777029808126,30.33,78257.97,138.5,-0.08639,9e-05,8.79718]
[1777029808794,30.33,78254.3,138.5,-0.08674,9e-05,8.82351]
[1777029811700,30.37,78252.59,138.5,-0.08713,9e-05,8.85085]
[1777029812298,30.38,78264.91,138.5,-0.08607,9e-05,8.77138]
[1777029815724,30.38,78258.24,138.5,-0.08669,9e-05,8.81856]
[1777029816326,30.39,78257.58,138.5,-0.08676,9e-05,8.82337]
[1777029817597,30.39,78257.12,138.5,-0.08681,9e-05,8.82725]
[1777029818341,30.39,78261.63,138.5,-0.0864,9e-05,8.79653]
[1777029819234,30.39,78261.63,138.5,-0.0864,9e-05,8.79653]
[1777029819452,30.39,78261.63,138.5,-0.0864,9e-05,8.79653]
[1777029820395,30.39,78265.55,138.5,-0.08604,9e-05,8.76953]
[1777029820493,30.39,78276.94,138.5,-0.08499,9e-05,8.69088]
[1777029823780,30.39,78277.69,138.5,-0.08494,9e-05,8.68691]
[1777029828223,30.39,78276.37,138.5,-0.08508,9e-05,8.69766]
[1777029829394,30.39,78276.16,138.5,-0.08511,9e-05,8.6995]
[1777029829424,30.4,78274.61,138.5,-0.08526,9e-05,8.7106]
[1777029834547,30.43,78272.65,138.5,-0.08567,9e-05,8.74236]
[1777029835469,30.43,78277.02,138.5,-0.08529,9e-05,8.71372]
[1777029839463,30.43,78275.75,138.5,-0.08542,9e-05,8.72357]
[1777029839497,30.44,78274.65,138.5,-0.08553,9e-05,8.73152]
[1777029841510,30.44,78264.32,138.5,-0.0865,9e-05,8.80475]
[1777029841949,30.44,78264.32,138.5,-0.0865,9e-05,8.80475]
[1777029842518,30.44,78272.27,138.5,-0.08578,9e-05,8.75042]
[1777029846536,30.44,78275.0,138.5,-0.08554,9e-05,8.7324]
[1777029846870,30.44,78275.25,138.5,-0.08552,9e-05,8.73102]
[1777029847403,30.44,78275.25,138.5,-0.08552,9e-05,8.73102]
[1777029849567,30.44,78289.2,138.5,-0.08426,9e-05,8.63581]
[1777029854431,30.45,78294.46,138.5,-0.08381,9e-05,8.60163]
[1777029856223,30.45,78291.11,138.5,-0.08413,9e-05,8.62576]
[1777029859638,30.45,78308.6,138.5,-0.08258,9e-05,8.50787]
[1777029861941,30.46,78309.09,138.5,-0.08254,9e-05,8.50508]
[1777029865963,30.48,78320.27,138.5,-0.08168,9e-05,8.43983]
[1777029868579,30.48,78332.42,138.5,-0.08063,9e-05,8.35907]
[1777029870153,30.48,78320.71,138.5,-0.08168,9e-05,8.43941]
[1777029872413,30.48,78322.04,138.5,-0.08157,9e-05,8.43121]
[1777029879418,30.51,78310.64,138.5,-0.08273,9e-05,8.51819]
[1777029885083,30.52,78310.4,138.5,-0.0828,9e-05,8.5238]
[1777029886488,30.52,78309.94,138.5,-0.08285,9e-05,8.5276]
[1777029887439,30.52,78302.07,138.5,-0.08356,9e-05,8.58204]
[1777029887452,30.52,78289.78,138.5,-0.08469,9e-05,8.66692]
[1777029888648,30.54,78276.45,138.5,-0.08602,9e-05,8.7678]
[1777029889299,30.54,78276.45,138.5,-0.08602,9e-05,8.7678]
[1777029889389,30.54,78276.45,138.5,-0.08602,9e-05,8.7678]
[1777029889588,30.55,78266.48,138.5,-0.08704,9e-05,8.84422]
[1777029889673,30.55,78266.48,138.5,-0.08704,9e-05,8.84422]
[1777029889731,30.55,78266.48,138.5,-0.08704,9e-05,8.84422]
[1777029889873,30.57,78247.5,138.5,-0.08896,9e-05,8.98671]
[1777029891171,30.57,78247.5,138.5,-0.08896,9e-05,8.98671]
[1777029891595,30.57,78247.5,138.5,-0.08896,9e-05,8.98671]
[1777029891609,30.59,78244.13,138.5,-0.08938,9e-05,9.0184]
[1777029891817,30.59,78244.13,138.5,-0.08938,9e-05,9.0184]
[1777029891946,30.59,78244.13,138.5,-0.08938,9e-05,9.0184]
[1777029892580,30.59,78272.08,138.5,-0.08677,9e-05,8.82441]
[1777029892666,30.59,78272.08,138.5,-0.08677,9e-05,8.82441]
[1777029893656,30.59,78280.74,138.5,-0.08598,9e-05,8.76475]
[1777029894098,30.59,78280.74,138.5,-0.08598,9e-05,8.76475]
[1777029894491,30.59,78280.74,138.5,-0.08598,9e-05,8.76475]
[1777029896107,30.59,78277.34,138.5,-0.0863,9e-05,8.78871]
[1777029896248,30.59,78277.34,138.5,-0.0863,9e-05,8.78871]
[1777029896378,30.59,78278.01,138.5,-0.08624,9e-05,8.7843]
[1777029897422,30.59,78278.01,138.5,-0.08624,9e-05,8.7843]
[1777029899697,30.63,78277.81,138.5,-0.08651,9e-05,8.80493]
[1777029900792,30.64,78278.0,138.5,-0.08657,9e-05,8.80997]
[1777029907512,30.7,78283.62,138.5,-0.08646,9e-05,8.80193]
[1777029909972,30.73,78278.39,138.5,-0.08719,9e-05,8.8564]
[1777029910169,30.73,78278.39,138.5,-0.08719,9e-05,8.8564]
[1777029911582,30.73,78274.92,138.5,-0.08751,9e-05,8.88087]
[1777029912256,30.74,78271.82,138.5,-0.08786,9e-05,8.90703]
[1777029915726,30.74,78270.28,138.5,-0.08803,9e-05,8.91929]
[1777029918544,30.75,78262.6,138.5,-0.0888,9e-05,8.97652]
[1777029918557,30.76,78260.99,138.5,-0.089,9e-05,8.9912]
[1777029922054,30.78,78258.38,138.5,-0.08936,9e-05,9.01826]
[1777029927139,30.78,78249.83,138.5,-0.09022,9e-05,9.08201]
[1777029932173,30.81,78247.19,138.5,-0.09063,9e-05,9.11006]
[1777029937208,30.84,78246.38,138.5,-0.09088,0.0001,9.12916]
[1777029939212,30.84,78245.37,138.5,-0.09099,0.0001,9.13678]
[1777029940800,30.84,78237.85,138.5,-0.09172,0.0001,9.19038]
[1777029946274,30.85,78235.83,138.5,-0.09195,0.0001,9.2074]
[1777029948470,30.85,78234.87,138.5,-0.09205,0.0001,9.21459]
[1777029948483,30.85,78215.04,138.5,-0.09398,0.0001,9.35416]
[1777029948997,30.85,78215.04,138.5,-0.09398,0.0001,9.35416]
[1777029949151,30.85,78215.04,138.5,-0.09398,0.0001,9.35416]
[1777029949237,30.85,78215.04,138.5,-0.09398,0.0001,9.35416]
[1777029949714,30.85,78255.15,138.5,-0.09013,9e-05,9.07398]
[1777029949942,30.85,78255.15,138.5,-0.09013,9e-05,9.07398]
[1777029950448,30.85,78255.15,138.5,-0.09013,9e-05,9.07398]
[1777029950470,30.85,78255.98,138.5,-0.09005,9e-05,9.06822]
[1777029950967,30.85,78255.98,138.5,-0.09005,9e-05,9.06822]
[1777029951114,30.85,78255.98,138.5,-0.09005,9e-05,9.06822]
[1777029951580,30.85,78255.98,138.5,-0.09005,9e-05,9.06822]
[1777029951640,30.85,78255.18,138.5,-0.09014,9e-05,9.07442]
[1777029952131,30.85,78255.18,138.5,-0.09014,9e-05,9.07442]
[1777029952323,30.85,78255.15,138.5,-0.09015,9e-05,9.0753]
[1777029954364,30.85,78253.54,138.5,-0.0903,9e-05,9.08668]
[1777029954384,30.85,78253.54,138.5,-0.0903,9e-05,9.08668]
[1777029954561,30.85,78245.86,138.5,-0.09103,0.0001,9.14029]
[1777029955730,30.85,78231.71,138.5,-0.0924,0.0001,9.23965]
[1777029960263,30.86,78229.36,138.5,-0.09264,0.0001,9.25745]
[1777029965428,30.86,78233.43,138.5,-0.09227,0.0001,9.23079]
[1777029965995,30.86,78233.43,138.5,-0.09227,0.0001,9.23079]
[1777029966072,30.86,78233.43,138.5,-0.09227,0.0001,9.23079]
[1777029966436,30.86,78238.48,138.5,-0.09179,0.0001,9.19588]
[1777029968131,30.86,78239.6,138.5,-0.09169,0.0001,9.18803]
[1777029971865,30.86,78244.31,138.5,-0.09124,0.0001,9.15514]
[1777029972400,30.86,78244.31,138.5,-0.09124,0.0001,9.15514]
[1777029972478,30.86,78251.67,138.5,-0.09054,9e-05,9.10394]
[1777029975814,30.86,78247.79,138.5,-0.09089,9e-05,9.12993]
[1777029976229,30.86,78247.79,138.5,-0.09089,9e-05,9.12993]
[1777029976507,30.86,78244.72,138.5,-0.09118,0.0001,9.15097]
[1777029980041,30.86,78244.22,138.5,-0.09125,0.0001,9.15586]
[1777029982906,30.86,78243.71,138.5,-0.09132,0.0001,9.16093]
[1777029985626,30.86,78244.22,138.5,-0.09128,0.0001,9.1584]
[1777029985695,30.87,78246.18,138.5,-0.0911,0.0001,9.14526]
[1777029986067,30.87,78246.18,138.5,-0.0911,0.0001,9.14526]
[1777029986577,30.87,78264.48,138.5,-0.08937,9e-05,9.01832]
[1777029987382,30.87,78264.48,138.5,-0.08937,9e-05,9.01832]
[1777029987632,30.87,78292.49,138.5,-0.08678,9e-05,8.8252]
[1777029988837,30.87,78291.93,138.5,-0.08683,9e-05,8.82918]
[1777029989389,30.87,78291.93,138.5,-0.08683,9e-05,8.82918]
[1777029993626,30.87,78280.55,138.5,-0.08784,9e-05,8.90315]
[1777029995640,30.87,78292.83,138.5,-0.08671,9e-05,8.81883]
[1777030000463,30.87,78295.52,138.5,-0.08648,9e-05,8.80174]
[1777030000676,30.87,78291.25,138.5,-0.08688,9e-05,8.8311]
[1777030003717,30.87,78297.27,138.5,-0.08634,9e-05,8.79096]
[1777030004704,30.87,78296.09,138.5,-0.08646,9e-05,8.79969]
[1777030005479,30.87,78296.09,138.5,-0.08646,9e-05,8.79969]
[1777030005711,30.87,78292.16,138.5,-0.08682,9e-05,8.82668]
[1777030010746,30.89,78294.15,138.5,-0.08678,9e-05,8.82401]
[1777030013787,30.9,78293.96,138.5,-0.08681,9e-05,8.82628]
[1777030013807,30.9,78295.65,138.5,-0.08666,9e-05,8.81517]
[1777030014753,30.9,78295.65,138.5,-0.08666,9e-05,8.81517]
[1777030014774,30.9,78308.06,138.5,-0.08554,9e-05,8.73089]
[1777030015765,30.9,78308.06,138.5,-0.08554,9e-05,8.73089]
[1777030019668,30.9,78300.45,138.5,-0.08623,9e-05,8.78311]
[1777030019743,30.9,78299.71,138.5,-0.0863,9e-05,8.78828]
[1777030025040,30.9,78294.57,138.5,-0.08679,9e-05,8.82523]
[1777030025054,30.9,78294.57,138.5,-0.08679,9e-05,8.82523]
[1777030025121,30.9,78295.25,138.5,-0.08674,9e-05,8.82149]
[1777030027094,30.9,78299.66,138.5,-0.08634,9e-05,8.79132]
[1777030027122,30.9,78303.44,138.5,-0.086,9e-05,8.76587]
[1777030031491,30.92,78301.57,138.5,-0.08624,9e-05,8.78411]
[1777030031520,30.92,78301.57,138.5,-0.08624,9e-05,8.78411]
[1777030031592,30.92,78295.91,138.5,-0.08677,9e-05,8.82375]
[1777030034622,30.92,78295.74,138.5,-0.0868,9e-05,8.82579]
[1777030034709,30.92,78296.17,138.5,-0.08678,9e-05,8.82456]
[1777030036674,30.92,78275.95,138.5,-0.08866,9e-05,8.96421]
[1777030038369,30.92,78272.28,138.5,-0.089,9e-05,8.98975]
[1777030038468,30.92,78273.45,138.5,-0.0889,9e-05,8.98186]
[1777030039644,30.92,78273.45,138.5,-0.0889,9e-05,8.98186]
[1777030039745,30.93,78273.04,138.5,-0.08894,9e-05,8.98531]
[1777030042970,30.93,78286.64,138.5,-0.0877,9e-05,8.89265]
[1777030048008,30.93,78287.84,138.5,-0.08761,9e-05,8.88611]
[1777030053040,30.93,78291.73,138.5,-0.08723,9e-05,8.8566]
[1777030058077,30.94,78297.25,138.5,-0.08675,9e-05,8.82077]
[1777030059340,30.94,78297.25,138.5,-0.08675,9e-05,8.82077]
[1777030059451,30.94,78297.27,138.5,-0.08676,9e-05,8.82106]
[1777030065420,30.94,78303.7,138.5,-0.08617,9e-05,8.77731]
[1777030067592,30.94,78303.94,138.5,-0.08615,9e-05,8.77588]
[1777030067611,30.94,78304.37,138.5,-0.08611,9e-05,8.77297]
[1777030073183,30.98,78305.42,138.5,-0.08628,9e-05,8.78583]
[1777030075895,30.98,78304.91,138.5,-0.08634,9e-05,8.79025]
[1777030075920,30.98,78304.91,138.5,-0.08634,9e-05,8.79025]
[1777030075962,30.98,78304.91,138.5,-0.08634,9e-05,8.79025]
[1777030076317,30.98,78313.39,138.5,-0.08558,9e-05,8.73298]
[1777030077158,30.98,78313.39,138.5,-0.08558,9e-05,8.73298]
[1777030077915,30.98,78315.5,138.5,-0.08539,9e-05,8.71872]
[1777030078218,30.98,78316.35,138.5,-0.08531,9e-05,8.71305]
[1777030082052,31.0,78316.51,138.5,-0.08546,9e-05,8.72406]
[1777030082068,31.0,78316.51,138.5,-0.08546,9e-05,8.72406]
[1777030082248,31.01,78321.96,138.5,-0.08497,9e-05,8.68767]
[1777030084103,31.01,78322.19,138.5,-0.08495,9e-05,8.68626]
[1777030089947,31.01,78326.45,138.5,-0.08458,9e-05,8.65834]
[1777030089958,31.01,78326.45,138.5,-0.08458,9e-05,8.65834]
[1777030090051,31.01,78326.45,138.5,-0.08458,9e-05,8.65834]
[1777030092427,31.01,78335.2,138.5,-0.08381,9e-05,8.59969]
[1777030094776,31.01,78336.29,138.5,-0.08375,9e-05,8.59562]
[1777030095670,31.02,78337.26,138.5,-0.08371,9e-05,8.59212]
[1777030101379,31.03,78341.22,138.5,-0.08343,9e-05,8.57081]
[1777030102477,31.03,78341.22,138.5,-0.08343,9e-05,8.57081]
[1777030103856,31.03,78336.76,138.5,-0.08383,9e-05,8.6012]
[1777030109436,31.04,78334.02,138.5,-0.0841,9e-05,8.62185]
[1777030110691,31.04,78334.02,138.5,-0.0841,9e-05,8.62185]
[1777030110703,31.04,78334.02,138.5,-0.0841,9e-05,8.62185]
[1777030111300,31.04,78334.76,138.5,-0.08404,9e-05,8.61716]
[1777030111451,31.04,78314.01,138.5,-0.08586,9e-05,8.75324]
[1777030116492,31.06,78315.71,138.5,-0.08587,9e-05,8.75399]
[1777030116499,31.06,78315.71,138.5,-0.08587,9e-05,8.75399]
[1777030116527,31.06,78315.71,138.5,-0.08587,9e-05,8.75399]
[1777030117315,31.06,78317.27,138.5,-0.08574,9e-05,8.74395]
[1777030117340,31.06,78317.27,138.5,-0.08574,9e-05,8.74395]
[1777030117492,31.07,78322.42,138.5,-0.08534,9e-05,8.71455]
[1777030118630,31.07,78322.42,138.5,-0.08534,9e-05,8.71455]
[1777030119122,31.07,78323.87,138.5,-0.08522,9e-05,8.70486]
[1777030124271,31.08,78314.19,138.5,-0.08611,9e-05,8.77232]
[1777030124672,31.08,78314.19,138.5,-0.08611,9e-05,8.77232]
[1777030125165,31.08,78312.1,138.5,-0.0863,9e-05,8.78655]
[1777030125422,31.08,78312.1,138.5,-0.0863,9e-05,8.78655]
[1777030125547,31.08,78299.13,138.5,-0.08749,9e-05,8.87491]
[1777030127098,31.08,78303.08,138.5,-0.08712,9e-05,8.84784]
[1777030127562,31.08,78305.25,138.5,-0.08692,9e-05,8.83298]
[1777030128159,31.08,78305.25,138.5,-0.08692,9e-05,8.83298]
[1777030128563,31.08,78305.25,138.5,-0.08692,9e-05,8.83298]
[1777030128645,31.08,78305.25,138.5,-0.08692,9e-05,8.83298]
[1777030128701,31.08,78305.32,138.5,-0.08692,9e-05,8.83292]
[1777030130649,31.08,78305.15,138.5,-0.08694,9e-05,8.83445]
[1777030130751,31.08,78305.61,138.5,-0.08691,9e-05,8.83168]
[1777030131420,31.08,78305.61,138.5,-0.08691,9e-05,8.83168]
[1777030133746,31.08,78300.86,138.5,-0.08734,9e-05,8.86395]
[1777030138251,31.08,78298.5,138.5,-0.08755,9e-05,8.87953]
[1777030138640,31.08,78297.56,138.5,-0.08763,9e-05,8.88584]
[1777030140873,31.08,78297.61,138.5,-0.08763,9e-05,8.8858]
[1777030141661,31.08,78302.03,138.5,-0.08723,9e-05,8.85585]
[1777030142109,31.08,78302.03,138.5,-0.08723,9e-05,8.85585]
[1777030142439,31.08,78302.03,138.5,-0.08723,9e-05,8.85585]
[1777030147190,31.08,78301.46,138.5,-0.08728,9e-05,8.85942]
[1777030147705,31.08,78304.56,138.5,-0.08699,9e-05,8.83821]
[1777030151733,31.1,78315.1,138.5,-0.08618,9e-05,8.77744]
[1777030154764,31.12,78314.96,138.5,-0.08632,9e-05,8.78831]
[1777030154818,31.13,78322.33,138.5,-0.08572,9e-05,8.74315]
[1777030155072,31.13,78322.33,138.5,-0.08572,9e-05,8.74315]
[1777030156457,31.13,78316.92,138.5,-0.08621,9e-05,8.77988]
[1777030156484,31.13,78316.92,138.5,-0.08621,9e-05,8.77988]
[1777030157203,31.13,78321.84,138.5,-0.08576,9e-05,8.74657]
[1777030157775,31.13,78321.73,138.5,-0.08577,9e-05,8.74738]
[1777030158389,31.13,78321.73,138.5,-0.08577,9e-05,8.74738]
[1777030158782,31.14,78319.09,138.5,-0.08608,9e-05,8.77055]
[1777030159988,31.14,78318.75,138.5,-0.08611,9e-05,8.77288]
[1777030160623,31.14,78318.75,138.5,-0.08611,9e-05,8.77288]
[1777030161802,31.14,78330.37,138.5,-0.08507,9e-05,8.6944]
[1777030165598,31.14,78330.9,138.5,-0.08503,9e-05,8.69125]
[1777030169876,31.14,78331.66,138.5,-0.08497,9e-05,8.68672]
[1777030170717,31.14,78338.02,138.5,-0.0844,9e-05,8.64402]
[1777030172487,31.14,78338.34,138.5,-0.08434,9e-05,8.63768]
[1777030174818,31.14,78338.33,138.5,-0.08435,9e-05,8.6382]
[1777030176898,31.14,78338.19,138.5,-0.08437,9e-05,8.63961]
[1777030183241,31.14,78338.0,138.5,-0.08439,9e-05,8.64112]
[1777030188993,31.15,78334.11,138.5,-0.08477,9e-05,8.67003]
[1777030194029,31.15,78331.93,138.5,-0.08498,9e-05,8.68576]
[1777030199063,31.16,78345.55,138.5,-0.08383,9e-05,8.59916]
[1777030204099,31.16,78350.8,138.5,-0.08339,9e-05,8.56569]
[1777030206773,31.16,78354.68,138.5,-0.08306,9e-05,8.54046]
[1777030207611,31.16,78353.51,138.5,-0.08316,9e-05,8.54872]
[1777030210638,31.17,78345.4,138.5,-0.08389,9e-05,8.60423]
[1777030210831,31.17,78344.93,138.5,-0.08394,9e-05,8.60771]
[1777030211989,31.17,78344.93,138.5,-0.08394,9e-05,8.60771]
[1777030212304,31.18,78335.69,138.5,-0.08487,9e-05,8.67778]
[1777030212315,31.18,78335.69,138.5,-0.08487,9e-05,8.67778]
[1777030212743,31.18,78335.69,138.5,-0.08487,9e-05,8.67778]
[1777030212844,31.2,78333.63,138.5,-0.08514,9e-05,8.69852]
[1777030214369,31.2,78334.42,138.5,-0.08507,9e-05,8.69339]
[1777030214373,31.2,78332.7,138.5,-0.08523,9e-05,8.70518]
[1777030217071,31.21,78326.19,138.5,-0.0859,9e-05,8.756]
[1777030217370,31.22,78322.87,138.5,-0.08628,9e-05,8.78409]
[1777030219482,31.24,78323.32,138.5,-0.08636,9e-05,8.79045]
[1777030219536,31.26,78323.81,138.5,-0.08644,9e-05,8.79639]
[1777030220212,31.27,78334.26,138.5,-0.08556,9e-05,8.7308]
[1777030221066,31.27,78334.26,138.5,-0.08556,9e-05,8.7308]
[1777030221219,31.27,78340.46,138.5,-0.08501,9e-05,8.68969]
[1777030226186,31.27,78341.95,138.5,-0.08492,9e-05,8.68227]
[1777030226254,31.27,78338.0,138.5,-0.08527,9e-05,8.70899]
[1777030228520,31.28,78334.46,138.5,-0.08559,9e-05,8.73342]
[1777030228537,31.28,78332.76,138.5,-0.08575,9e-05,8.74543]
[1777030229062,31.28,78332.76,138.5,-0.08575,9e-05,8.74543]
[1777030229266,31.28,78332.76,138.5,-0.08575,9e-05,8.74543]
[1777030229552,31.28,78332.76,138.5,-0.08575,9e-05,8.74543]
[1777030234078,31.29,78335.36,138.5,-0.08555,9e-05,8.72814]
[1777030234312,31.29,78340.66,138.5,-0.08509,9e-05,8.6935]
[1777030239347,31.29,78337.17,138.5,-0.08544,9e-05,8.71995]
[1777030244007,31.3,78337.39,138.5,-0.08544,9e-05,8.72016]
[1777030244872,31.3,78336.35,138.5,-0.08554,9e-05,8.7277]
[1777030244930,31.3,78336.77,138.5,-0.08551,9e-05,8.72542]
[1777030245389,31.3,78336.77,138.5,-0.08551,9e-05,8.72542]
[1777030246946,31.3,78336.5,138.5,-0.08553,9e-05,8.72724]
[1777030247893,31.3,78315.37,138.5,-0.08748,9e-05,8.87274]
[1777030250704,31.31,78316.05,138.5,-0.08743,9e-05,8.86961]
[1777030250833,31.31,78316.05,138.5,-0.08743,9e-05,8.86961]
[1777030257238,31.38,78305.69,138.5,-0.0889,9e-05,8.97907]
[1777030263738,31.41,78296.94,138.5,-0.08991,9e-05,9.05411]
[1777030266314,31.44,78301.93,138.5,-0.08963,9e-05,9.03302]
[1777030269905,31.47,78312.75,138.5,-0.08882,9e-05,8.97415]
[1777030272449,31.5,78318.35,138.5,-0.08854,9e-05,8.95305]
[1777030272503,31.5,78318.35,138.5,-0.08854,9e-05,8.95305]
[1777030273079,31.51,78326.72,138.5,-0.08785,9e-05,8.90228]
[1777030276057,31.55,78349.05,138.5,-0.08607,9e-05,8.76939]
[1777030278055,31.55,78348.43,138.5,-0.08613,9e-05,8.77438]
[1777030280817,31.6,78350.17,138.5,-0.0863,9e-05,8.78716]
[1777030286691,31.69,78353.77,138.5,-0.08659,9e-05,8.80962]
[1777030291726,31.75,78349.62,138.5,-0.08737,9e-05,8.86668]
[1777030297013,31.76,78349.43,138.5,-0.08742,9e-05,8.87039]
[1777030298733,31.76,78349.44,138.5,-0.08743,9e-05,8.87156]
[1777030303785,31.82,78351.93,138.5,-0.08762,9e-05,8.88572]
[1777030308849,31.89,78353.38,138.5,-0.08793,9e-05,8.90979]
[1777030314662,31.94,78356.8,138.5,-0.08797,9e-05,8.91342]
[1777030315054,31.95,78368.74,138.5,-0.08698,9e-05,8.8394]
[1777030320940,32.01,78373.76,138.5,-0.08689,9e-05,8.83343]
[1777030325988,32.06,78373.21,138.5,-0.08732,9e-05,8.86549]
[1777030330125,32.1,78370.7,138.5,-0.08775,9e-05,8.89824]
[1777030330941,32.11,78367.14,138.5,-0.08813,9e-05,8.92671]
[1777030331024,32.11,78366.82,138.5,-0.08822,9e-05,8.93328]
[1777030331687,32.11,78366.82,138.5,-0.08822,9e-05,8.93328]
[1777030332117,32.11,78366.82,138.5,-0.08822,9e-05,8.93328]
[1777030337538,32.25,78367.35,138.5,-0.08908,9e-05,8.99788]
[1777030339071,32.27,78367.22,138.5,-0.08924,9e-05,9.00995]
[1777030339189,32.3,78367.22,138.5,-0.08939,9e-05,9.02091]
[1777030339196,32.3,78367.22,138.5,-0.08939,9e-05,9.02091]
[1777030339273,32.3,78367.22,138.5,-0.08939,9e-05,9.02091]
[1777030339468,32.3,78367.22,138.5,-0.08939,9e-05,9.02091]
[1777030339479,32.3,78367.22,138.5,-0.08939,9e-05,9.02091]
[1777030340089,32.32,78357.42,138.5,-0.09041,9e-05,9.09653]
[1777030340461,32.32,78357.42,138.5,-0.09041,9e-05,9.09653]
[1777030340474,32.32,78357.42,138.5,-0.09041,9e-05,9.09653]
[1777030340477,32.32,78357.42,138.5,-0.09041,9e-05,9.09653]
[1777030341096,32.34,78355.01,138.5,-0.09076,9e-05,9.12201]
[1777030342243,32.35,78354.79,138.5,-0.09084,9e-05,9.12828]
[1777030342520,32.35,78354.79,138.5,-0.09084,9e-05,9.12828]
[1777030343110,32.36,78355.52,138.5,-0.09084,9e-05,9.12815]
[1777030347070,32.41,78356.15,138.5,-0.09114,9e-05,9.1504]
[1777030349152,32.46,78342.64,138.5,-0.0927,9e-05,9.26488]
[1777030354187,32.53,78341.01,138.5,-0.09325,9e-05,9.30339]
[1777030355925,32.53,78341.01,138.5,-0.09325,9e-05,9.30339]
[1777030356989,32.55,78342.11,138.5,-0.0933,9e-05,9.3077]
[1777030360229,32.59,78328.71,138.5,-0.09484,9e-05,9.41868]
[1777030364864,32.63,78329.8,138.5,-0.09495,9e-05,9.4271]
[1777030364955,32.63,78329.8,138.5,-0.09495,9e-05,9.4271]
[1777030370302,32.67,78339.13,138.5,-0.09437,9e-05,9.3857]
[1777030375336,32.71,78342.57,138.5,-0.09435,9e-05,9.38457]
[1777030380372,32.73,78330.41,138.5,-0.0956,9e-05,9.47476]
[1777030385975,32.76,78330.11,138.5,-0.0958,9e-05,9.4893]
[1777030390621,32.77,78331.43,138.5,-0.09574,9e-05,9.48489]
[1777030390954,32.77,78331.43,138.5,-0.09574,9e-05,9.48489]
[1777030391031,32.77,78334.83,138.5,-0.09543,9e-05,9.46261]
[1777030391546,32.77,78334.83,138.5,-0.09543,9e-05,9.46261]
[1777030391606,32.77,78357.17,138.5,-0.09337,9e-05,9.31451]
[1777030398029,32.77,78357.29,138.5,-0.09337,9e-05,9.31457]
[1777030398346,32.77,78356.33,138.5,-0.09346,9e-05,9.32107]
[1777030399097,32.77,78356.33,138.5,-0.09346,9e-05,9.32107]
[1777030399197,32.77,78355.25,138.5,-0.09356,9e-05,9.32835]
[1777030400313,32.77,78358.32,138.5,-0.09329,9e-05,9.30863]
[1777030400592,32.77,78358.32,138.5,-0.09329,9e-05,9.30863]
[1777030400620,32.77,78358.32,138.5,-0.09329,9e-05,9.30863]
[1777030400793,32.77,78358.32,138.5,-0.09329,9e-05,9.30863]
[1777030400871,32.77,78358.32,138.5,-0.09329,9e-05,9.30863]
[1777030401002,32.77,78358.32,138.5,-0.09329,9e-05,9.30863]
[1777030401101,32.77,78365.25,138.5,-0.09267,9e-05,9.26351]
[1777030401891,32.77,78383.11,138.5,-0.09106,9e-05,9.14599]
[1777030403748,32.77,78383.01,138.5,-0.09107,9e-05,9.14666]
[1777030404892,32.77,78382.67,138.5,-0.0911,9e-05,9.1489]
[1777030406242,32.77,78388.42,138.5,-0.09058,9e-05,9.11125]
[1777030413061,32.77,78386.88,138.5,-0.09069,9e-05,9.11703]
[1777030413079,32.77,78386.88,138.5,-0.09069,9e-05,9.11703]
[1777030413159,32.77,78382.58,138.5,-0.09107,9e-05,9.14523]
[1777030418644,32.78,78377.0,138.5,-0.0916,9e-05,9.18399]
[1777030419806,32.78,78377.0,138.5,-0.0916,9e-05,9.18399]
[1777030423789,32.78,78381.92,138.5,-0.09117,9e-05,9.15292]
[1777030423817,32.78,78381.92,138.5,-0.09117,9e-05,9.15292]
[1777030424267,32.78,78380.84,138.5,-0.09128,9e-05,9.16037]
[1777030429722,32.78,78378.17,138.5,-0.09154,9e-05,9.17986]
[1777030431124,32.78,78378.17,138.5,-0.09154,9e-05,9.17986]
[1777030431393,32.78,78378.0,138.5,-0.09156,9e-05,9.18128]
[1777030435062,32.79,78386.69,138.5,-0.0908,9e-05,9.12539]
[1777030435108,32.79,78386.69,138.5,-0.0908,9e-05,9.12539]
[1777030435141,32.79,78386.69,138.5,-0.0908,9e-05,9.12539]
[1777030436059,32.79,78386.87,138.5,-0.09079,9e-05,9.12459]
[1777030436740,32.79,78388.69,138.5,-0.09063,9e-05,9.11306]
[1777030438939,32.79,78395.23,138.5,-0.09006,9e-05,9.07112]
[1777030439664,32.79,78394.63,138.5,-0.09012,9e-05,9.07549]
[1777030442153,32.79,78390.07,138.5,-0.09053,9e-05,9.10615]
[1777030442930,32.79,78380.58,138.5,-0.09139,9e-05,9.16866]
[1777030448855,32.8,78383.8,138.5,-0.09113,9e-05,9.14969]
[1777030449720,32.8,78383.8,138.5,-0.09113,9e-05,9.14969]
[1777030454898,32.81,78394.38,138.5,-0.09027,9e-05,9.08679]
[1777030457038,32.81,78395.18,138.5,-0.0902,9e-05,9.08197]
[1777030457767,32.81,78396.09,138.5,-0.09013,9e-05,9.07645]
[1777030460291,32.82,78398.03,138.5,-0.08997,9e-05,9.06507]
[1777030465895,32.82,78396.26,138.5,-0.09016,9e-05,9.07871]
[1777030465975,32.82,78394.52,138.5,-0.09032,9e-05,9.09048]
[1777030468940,32.84,78389.88,138.5,-0.09085,9e-05,9.12966]
[1777030472738,32.84,78382.13,138.5,-0.09154,9e-05,9.17849]
[1777030472742,32.84,78382.13,138.5,-0.09154,9e-05,9.17849]
[1777030474288,32.85,78382.53,138.5,-0.09151,9e-05,9.17655]
[1777030474383,32.85,78383.66,138.5,-0.09142,9e-05,9.16983]
[1777030474414,32.85,78383.66,138.5,-0.09142,9e-05,9.16983]
[1777030474442,32.85,78383.66,138.5,-0.09142,9e-05,9.16983]
[1777030475038,32.85,78393.06,138.5,-0.09059,9e-05,9.10908]
[1777030480073,32.85,78398.55,138.5,-0.0901,9e-05,9.07323]
[1777030484700,32.85,78397.89,138.5,-0.09016,9e-05,9.07752]
[1777030484704,32.85,78397.89,138.5,-0.09016,9e-05,9.07752]
[1777030485108,32.85,78396.81,138.5,-0.09026,9e-05,9.08455]
[1777030490143,32.85,78398.88,138.5,-0.0901,9e-05,9.07287]
[1777030490718,32.85,78398.88,138.5,-0.0901,9e-05,9.07287]
[1777030490732,32.85,78398.88,138.5,-0.0901,9e-05,9.07287]
[1777030490766,32.85,78398.88,138.5,-0.0901,9e-05,9.07287]
[1777030491149,32.85,78401.04,138.5,-0.08991,9e-05,9.05919]
[1777030492709,32.85,78401.02,138.5,-0.08991,9e-05,9.05934]
[1777030493078,32.85,78401.02,138.5,-0.08991,9e-05,9.05934]
[1777030498199,32.85,78395.69,138.5,-0.09039,9e-05,9.09394]
[1777030500311,32.85,78395.96,138.5,-0.09036,9e-05,9.09213]
[1777030500353,32.85,78393.85,138.5,-0.09055,9e-05,9.10585]
[1777030501220,32.85,78383.37,138.5,-0.09148,9e-05,9.17427]
[1777030502596,32.85,78381.25,138.5,-0.09168,9e-05,9.18838]
[1777030502708,32.85,78381.25,138.5,-0.09168,9e-05,9.18838]
[1777030503509,32.86,78376.39,138.5,-0.09214,9e-05,9.22221]
[1777030506864,32.86,78365.97,138.5,-0.0931,9e-05,9.29233]
[1777030507422,32.86,78366.35,138.5,-0.09307,9e-05,9.28992]
[1777030507581,32.86,78366.35,138.5,-0.09307,9e-05,9.28992]
[1777030513319,32.86,78368.89,138.5,-0.09285,9e-05,9.27368]
[1777030518354,32.86,78370.62,138.5,-0.0927,9e-05,9.26273]
[1777030519812,32.86,78370.62,138.5,-0.0927,9e-05,9.26273]
[1777030526271,32.86,78370.48,138.5,-0.09272,9e-05,9.26433]
[1777030534338,32.87,78367.19,138.5,-0.09298,9e-05,9.28189]
[1777030539501,32.87,78358.76,138.5,-0.09376,9e-05,9.33785]
[1777030541629,32.87,78359.13,138.5,-0.09372,9e-05,9.33542]
[1777030544057,32.87,78348.51,138.5,-0.0947,9e-05,9.40551]
[1777030546890,32.87,78336.58,138.5,-0.09579,9e-05,9.48418]
[1777030547090,32.87,78336.58,138.5,-0.09579,9e-05,9.48418]
[1777030549951,32.86,78336.74,138.5,-0.09577,9e-05,9.48254]
[1777030555613,32.86,78327.04,138.5,-0.09665,9e-05,9.54523]
[1777030557609,32.86,78326.58,138.5,-0.09669,9e-05,9.54802]
[1777030558190,32.86,78326.58,138.5,-0.09669,9e-05,9.54802]
[1777030558379,32.86,78326.58,138.5,-0.09669,9e-05,9.54802]
[1777030560871,32.86,78316.31,138.5,-0.09764,9e-05,9.61555]
[1777030564800,32.85,78313.84,138.5,-0.09785,9e-05,9.63047]
[1777030564822,32.85,78313.84,138.5,-0.09785,9e-05,9.63047]
[1777030566076,32.85,78314.07,138.5,-0.09782,9e-05,9.62852]
[1777030567084,32.85,78312.62,138.5,-0.09795,9e-05,9.63778]
[1777030570846,32.85,78307.81,138.5,-0.09838,9e-05,9.66808]
[1777030572328,32.85,78307.71,138.5,-0.09839,9e-05,9.66828]
[1777030574307,32.85,78298.09,138.5,-0.09929,0.0001,9.73178]
[1777030576963,32.84,78295.68,138.5,-0.09949,0.0001,9.7462]
[1777030577132,32.84,78295.68,138.5,-0.09949,0.0001,9.7462]
[1777030577217,32.84,78295.68,138.5,-0.09949,0.0001,9.7462]
[1777030577682,32.84,78296.47,138.5,-0.09941,0.0001,9.74032]
[1777030577821,32.84,78296.47,138.5,-0.09941,0.0001,9.74032]
[1777030578078,32.84,78296.47,138.5,-0.09941,0.0001,9.74032]
[1777030578158,32.84,78296.47,138.5,-0.09941,0.0001,9.74032]
[1777030578179,32.84,78314.52,138.5,-0.09769,9e-05,9.6189]
[1777030578779,32.84,78324.64,138.5,-0.09673,9e-05,9.55063]
[1777030582410,32.83,78334.39,138.5,-0.09579,9e-05,9.48389]
[1777030587846,32.83,78341.98,138.5,-0.09505,9e-05,9.43031]
[1777030592880,32.82,78349.57,138.5,-0.09428,9e-05,9.37305]
[1777030594854,32.82,78350.07,138.5,-0.09422,9e-05,9.36933]
[1777030599929,32.82,78351.31,138.5,-0.09408,9e-05,9.35891]
[1777030604964,32.81,78345.84,138.5,-0.09455,9e-05,9.39298]
[1777030609998,32.81,78342.4,138.5,-0.09484,9e-05,9.4136]
[1777030615035,32.8,78342.22,138.5,-0.09483,9e-05,9.41258]
[1777030615844,32.8,78342.22,138.5,-0.09483,9e-05,9.41258]
[1777030616036,32.8,78342.22,138.5,-0.09483,9e-05,9.41258]
[1777030617297,32.8,78334.92,138.5,-0.0955,9e-05,9.46059]
[1777030617324,32.8,78334.92,138.5,-0.0955,9e-05,9.46059]
[1777030617402,32.8,78329.24,138.5,-0.09602,9e-05,9.49785]
[1777030617737,32.8,78329.24,138.5,-0.09602,9e-05,9.49785]
[1777030622989,32.8,78321.25,138.5,-0.09675,9e-05,9.54987]
[1777030624409,32.8,78323.46,138.5,-0.09654,9e-05,9.53486]
[1777030625604,32.8,78327.15,138.5,-0.09619,9e-05,9.5098]
[1777030626181,32.8,78326.59,138.5,-0.09624,9e-05,9.5133]
[1777030631216,32.79,78320.74,138.5,-0.09674,9e-05,9.54898]
[1777030631614,32.79,78320.74,138.5,-0.09674,9e-05,9.54898]
[1777030637258,32.78,78331.92,138.5,-0.09564,9e-05,9.47081]
[1777030642293,32.78,78336.15,138.5,-0.09521,9e-05,9.43993]
[1777030647329,32.77,78326.66,138.5,-0.09606,9e-05,9.50028]
[1777030652365,32.77,78325.24,138.5,-0.09611,9e-05,9.50199]
[1777030656894,32.76,78323.92,138.5,-0.0962,9e-05,9.50848]
[1777030658583,32.76,78310.86,138.5,-0.09741,9e-05,9.59448]
[1777030658583,32.76,78310.86,138.5,-0.09741,9e-05,9.59448]
[1777030658641,32.76,78310.86,138.5,-0.09741,9e-05,9.59448]
[1777030659414,32.76,78297.59,138.5,-0.09865,0.0001,9.68273]
[1777030659846,32.76,78297.59,138.5,-0.09865,0.0001,9.68273]
[1777030660054,32.76,78297.59,138.5,-0.09865,0.0001,9.68273]
[1777030662410,32.76,78295.04,138.5,-0.09889,0.0001,9.69895]
[1777030663970,32.75,78295.06,138.5,-0.09887,0.0001,9.69789]
[1777030664964,32.75,78294.82,138.5,-0.09889,0.0001,9.69903]
[1777030669809,32.75,78293.19,138.5,-0.09901,0.0001,9.70756]
[1777030673927,32.74,78293.71,138.5,-0.09894,0.0001,9.70262]
[1777030675215,32.74,78293.68,138.5,-0.09893,0.0001,9.70189]
[1777030679070,32.74,78292.8,138.5,-0.09899,0.0001,9.70639]
[1777030683364,32.74,78288.48,138.5,-0.09938,0.0001,9.73364]
[1777030683915,32.73,78290.51,138.5,-0.09917,0.0001,9.71898]
[1777030684572,32.73,78298.89,138.5,-0.09837,0.0001,9.66215]
[1777030688661,32.73,78294.1,138.5,-0.09881,0.0001,9.69312]
[1777030693696,32.72,78294.25,138.5,-0.09875,0.0001,9.6894]
[1777030693699,32.72,78294.25,138.5,-0.09875,0.0001,9.6894]
[1777030699694,32.72,78292.41,138.5,-0.09889,0.0001,9.69863]
[1777030704729,32.71,78292.44,138.5,-0.09885,0.0001,9.6961]
[1777030710772,32.71,78292.72,138.5,-0.09879,0.0001,9.69149]
[1777030715013,32.7,78292.43,138.5,-0.09875,0.0001,9.6873]
[1777030715033,32.7,78292.43,138.5,-0.09875,0.0001,9.6873]
[1777030715052,32.7,78292.43,138.5,-0.09875,0.0001,9.6873]
[1777030715313,32.7,78292.43,138.5,-0.09875,0.0001,9.6873]
[1777030715450,32.7,78292.43,138.5,-0.09875,0.0001,9.6873]
[1777030715507,32.7,78291.46,138.5,-0.09884,0.0001,9.69338]
[1777030715966,32.7,78291.46,138.5,-0.09884,0.0001,9.69338]
[1777030716456,32.7,78291.46,138.5,-0.09884,0.0001,9.69338]
[1777030716330,32.7,78269.85,138.5,-0.10092,0.0001,9.83915]
[1777030717163,32.7,78269.85,138.5,-0.10092,0.0001,9.83915]
[1777030717914,32.7,78277.12,138.5,-0.10021,0.0001,9.78931]
[1777030720287,32.7,78277.31,138.5,-0.10017,0.0001,9.78683]
[1777030721244,32.7,78277.48,138.5,-0.10015,0.0001,9.78508]
[1777030721890,32.7,78284.03,138.5,-0.09951,0.0001,9.74027]
[1777030725698,32.69,78290.17,138.5,-0.09889,0.0001,9.69687]
[1777030728350,32.69,78290.98,138.5,-0.0988,0.0001,9.6905]
[1777030731153,32.69,78293.17,138.5,-0.09857,0.0001,9.67443]
[1777030731162,32.69,78293.17,138.5,-0.09857,0.0001,9.67443]
[1777030731450,32.69,78293.17,138.5,-0.09857,0.0001,9.67443]
[1777030734520,32.69,78294.88,138.5,-0.09839,0.0001,9.66169]
[1777030735237,32.68,78295.48,138.5,-0.09833,0.0001,9.65725]
[1777030735335,32.68,78297.21,138.5,-0.09816,0.0001,9.64523]
[1777030735805,32.68,78297.21,138.5,-0.09816,0.0001,9.64523]
[1777030736219,32.68,78297.21,138.5,-0.09816,0.0001,9.64523]
[1777030737033,32.68,78297.38,138.5,-0.09813,0.0001,9.64333]
[1777030741437,32.68,78297.35,138.5,-0.09809,0.0001,9.64054]
[1777030741441,32.68,78297.35,138.5,-0.09809,0.0001,9.64054]
[1777030741466,32.67,78297.57,138.5,-0.09806,0.0001,9.63831]
[1777030742438,32.67,78297.57,138.5,-0.09806,0.0001,9.63831]
[1777030742505,32.67,78297.57,138.5,-0.09806,0.0001,9.63831]
[1777030742747,32.67,78298.48,138.5,-0.09797,9e-05,9.63183]
[1777030742809,32.67,78298.48,138.5,-0.09797,9e-05,9.63183]
[1777030743242,32.67,78298.48,138.5,-0.09797,9e-05,9.63183]
[1777030743323,32.67,78314.99,138.5,-0.09641,9e-05,9.52079]
[1777030744194,32.67,78314.99,138.5,-0.09641,9e-05,9.52079]
[1777030746908,32.67,78326.83,138.5,-0.09528,9e-05,9.44019]
[1777030749946,32.67,78325.72,138.5,-0.09536,9e-05,9.44614]
[1777030752363,32.67,78336.78,138.5,-0.09433,9e-05,9.37157]
[1777030757595,32.66,78336.61,138.5,-0.09431,9e-05,9.37081]
[1777030762597,32.66,78335.89,138.5,-0.09436,9e-05,9.3737]
[1777030767846,32.65,78334.45,138.5,-0.09446,9e-05,9.38093]
[1777030775055,32.65,78334.16,138.5,-0.09441,9e-05,9.37568]
[1777030778752,32.64,78329.94,138.5,-0.09478,9e-05,9.40233]
[1777030778825,32.64,78329.94,138.5,-0.09478,9e-05,9.40233]
[1777030779258,32.64,78321.04,138.5,-0.0956,9e-05,9.46133]
[1777030782741,32.64,78320.63,138.5,-0.09564,9e-05,9.46388]
[1777030789329,32.64,78321.1,138.5,-0.09559,9e-05,9.46011]
[1777030791106,32.64,78321.04,138.5,-0.09559,9e-05,9.46041]
[1777030793479,32.64,78308.06,138.5,-0.0968,9e-05,9.54687]
[1777030796128,32.64,78308.31,138.5,-0.09677,9e-05,9.54471]
[1777030801413,32.64,78306.3,138.5,-0.09694,9e-05,9.55672]
[1777030806448,32.63,78305.52,138.5,-0.097,9e-05,9.5607]
[1777030811483,32.63,78302.68,138.5,-0.09725,9e-05,9.57838]
[1777030816518,32.63,78299.57,138.5,-0.09752,9e-05,9.59776]
[1777030821553,32.63,78297.75,138.5,-0.09767,9e-05,9.6083]
[1777030826590,32.62,78301.5,138.5,-0.09729,9e-05,9.58137]
[1777030829939,32.62,78301.09,138.5,-0.09732,9e-05,9.5832]
[1777030835653,32.62,78301.55,138.5,-0.09721,9e-05,9.57346]
[1777030840688,32.61,78301.33,138.5,-0.09721,9e-05,9.57338]
[1777030845722,32.61,78294.76,138.5,-0.09781,0.0001,9.61599]
[1777030850758,32.61,78293.93,138.5,-0.09786,0.0001,9.61973]
[1777030855793,32.6,78297.08,138.5,-0.09754,9e-05,9.59681]
[1777030856869,32.6,78297.08,138.5,-0.09754,9e-05,9.59681]
[1777030857893,32.6,78305.85,138.5,-0.0967,9e-05,9.53758]
[1777030857926,32.6,78317.15,138.5,-0.09564,9e-05,9.46135]
[1777030860460,32.6,78315.14,138.5,-0.09582,9e-05,9.4743]
[1777030860745,32.6,78315.02,138.5,-0.09582,9e-05,9.47459]
[1777030860751,32.6,78315.02,138.5,-0.09582,9e-05,9.47459]
[1777030861295,32.6,78315.02,138.5,-0.09582,9e-05,9.47459]
[1777030864534,32.59,78306.21,138.5,-0.09663,9e-05,9.53196]
[1777030864605,32.59,78305.43,138.5,-0.09669,9e-05,9.5366]
[1777030866497,32.59,78292.81,138.5,-0.09788,0.0001,9.62093]
[1777030871913,32.59,78294.6,138.5,-0.09768,0.0001,9.60689]
[1777030873712,32.59,78294.6,138.5,-0.09768,0.0001,9.60689]
[1777030873926,32.59,78295.06,138.5,-0.09763,0.0001,9.60319]
[1777030876550,32.59,78294.78,138.5,-0.09765,0.0001,9.6044]
[1777030876644,32.58,78294.24,138.5,-0.09769,0.0001,9.60735]
[1777030882643,32.58,78298.51,138.5,-0.09726,9e-05,9.57705]
[1777030885120,32.58,78296.45,138.5,-0.09745,9e-05,9.59015]
[1777030889597,32.58,78303.46,138.5,-0.09677,9e-05,9.54196]
[1777030889673,32.58,78303.46,138.5,-0.09677,9e-05,9.54196]
[1777030890050,32.58,78308.01,138.5,-0.09634,9e-05,9.51124]
[1777030890124,32.58,78318.3,138.5,-0.09537,9e-05,9.44218]
[1777030890967,32.58,78318.3,138.5,-0.09537,9e-05,9.44218]
[1777030894783,32.57,78328.01,138.5,-0.09441,9e-05,9.3711]
[1777030898371,32.57,78326.29,138.5,-0.09455,9e-05,9.38151]
[1777030904659,32.57,78324.63,138.5,-0.09467,9e-05,9.39034]
[1777030904759,32.57,78324.63,138.5,-0.09467,9e-05,9.39034]
[1777030904865,32.57,78327.29,138.5,-0.09442,9e-05,9.37222]
[1777030905496,32.57,78327.29,138.5,-0.09442,9e-05,9.37222]
[1777030905546,32.57,78313.36,138.5,-0.09572,9e-05,9.46498]
[1777030906160,32.57,78299.88,138.5,-0.09698,9e-05,9.55534]
[1777030911195,32.56,78303.17,138.5,-0.09666,9e-05,9.53208]
[1777030913333,32.56,78308.93,138.5,-0.09611,9e-05,9.49323]
[1777030919252,32.56,78318.63,138.5,-0.09519,9e-05,9.42752]
[1777030924287,32.56,78313.55,138.5,-0.09566,9e-05,9.46118]
[1777030925951,32.56,78313.46,138.5,-0.09567,9e-05,9.4617]
[1777030932343,32.56,78311.04,138.5,-0.09589,9e-05,9.47726]
[1777030935786,32.56,78310.9,138.5,-0.0959,9e-05,9.47803]
[1777030936372,32.56,78324.42,138.5,-0.09463,9e-05,9.38744]
[1777030937806,32.56,78324.49,138.5,-0.09463,9e-05,9.38702]
[1777030938385,32.56,78323.86,138.5,-0.09469,9e-05,9.39128]
[1777030943420,32.55,78324.7,138.5,-0.09459,9e-05,9.38391]
[1777030946069,32.55,78324.49,138.5,-0.0946,9e-05,9.38463]
[1777030946077,32.55,78324.49,138.5,-0.0946,9e-05,9.38463]
[1777030946120,32.55,78324.49,138.5,-0.09459,9e-05,9.38428]
[1777030948019,32.55,78324.07,138.5,-0.09463,9e-05,9.38713]
[1777030948463,32.55,78335.89,138.5,-0.09354,9e-05,9.30838]
[1777030953499,32.55,78334.75,138.5,-0.09361,9e-05,9.31199]
[1777030954124,32.55,78334.75,138.5,-0.09361,9e-05,9.31199]
[1777030959541,32.56,78334.99,138.5,-0.0936,9e-05,9.31138]
[1777030964576,32.56,78334.18,138.5,-0.09369,9e-05,9.31764]
[1777030969611,32.56,78335.5,138.5,-0.09358,9e-05,9.30979]
[1777030974646,32.56,78335.17,138.5,-0.09363,9e-05,9.31299]
[1777030979681,32.56,78329.79,138.5,-0.09413,9e-05,9.34974]
[1777030984715,32.57,78331.05,138.5,-0.09403,9e-05,9.34217]
[1777030989751,32.57,78329.8,138.5,-0.09416,9e-05,9.35135]
[1777030994786,32.57,78324.81,138.5,-0.09463,9e-05,9.38544]
[1777030996497,32.57,78317.89,138.5,-0.09528,9e-05,9.43178]
[1777030998066,32.57,78316.58,138.5,-0.0954,9e-05,9.44062]
[1777031002008,32.57,78318.8,138.5,-0.09519,9e-05,9.42587]
[1777031004217,32.57,78321.67,138.5,-0.09493,9e-05,9.40678]
[1777031010849,32.57,78321.39,138.5,-0.09496,9e-05,9.40887]
[1777031010880,32.57,78324.29,138.5,-0.09469,9e-05,9.38953]
[1777031012992,32.57,78325.93,138.5,-0.0945,9e-05,9.3739]
[1777031018954,32.57,78326.45,138.5,-0.09445,9e-05,9.37094]
[1777031023990,32.57,78326.96,138.5,-0.09441,9e-05,9.36791]
[1777031029024,32.57,78328.24,138.5,-0.0943,9e-05,9.35988]
[1777031034060,32.57,78328.19,138.5,-0.09431,9e-05,9.36072]
[1777031039095,32.58,78328.12,138.5,-0.09433,9e-05,9.36176]
[1777031044130,32.58,78328.94,138.5,-0.09426,9e-05,9.35693]
[1777031047978,32.58,78328.4,138.5,-0.09431,9e-05,9.36091]
[1777031048385,32.58,78328.4,138.5,-0.09431,9e-05,9.36091]
[1777031053995,32.58,78337.1,138.5,-0.09353,9e-05,9.30429]
[1777031054200,32.58,78340.63,138.5,-0.09321,9e-05,9.28107]
[1777031055310,32.58,78340.63,138.5,-0.09321,9e-05,9.28107]
[1777031055374,32.58,78340.63,138.5,-0.09321,9e-05,9.28107]
[1777031055409,32.58,78340.63,138.5,-0.09321,9e-05,9.28107]
[1777031055563,32.58,78340.63,138.5,-0.09321,9e-05,9.28107]
[1777031055619,32.58,78343.19,138.5,-0.09297,9e-05,9.26396]
[1777031056071,32.58,78343.19,138.5,-0.09297,9e-05,9.26396]
[1777031059776,32.58,78338.83,138.5,-0.09338,9e-05,9.29375]
[1777031059786,32.58,78338.83,138.5,-0.09338,9e-05,9.29375]
[1777031065384,32.58,78335.52,138.5,-0.0937,9e-05,9.31697]
[1777031065840,32.58,78335.52,138.5,-0.0937,9e-05,9.31697]
[1777031066874,32.59,78321.14,138.5,-0.09504,9e-05,9.41313]
[1777031069788,32.59,78318.66,138.5,-0.09527,9e-05,9.42974]
[1777031075347,32.59,78327.2,138.5,-0.09444,9e-05,9.36825]
[1777031080382,32.59,78326.14,138.5,-0.09454,9e-05,9.37562]
[1777031085418,32.59,78321.53,138.5,-0.09497,9e-05,9.40637]
[1777031088066,32.59,78321.55,138.5,-0.09497,9e-05,9.40619]
[1777031093472,32.59,78320.38,138.5,-0.09507,9e-05,9.41378]
[1777031098508,32.59,78321.28,138.5,-0.09499,9e-05,9.40758]
[1777031101643,32.59,78319.71,138.5,-0.09513,9e-05,9.41803]
[1777031101942,32.59,78319.71,138.5,-0.09513,9e-05,9.41803]
[1777031101906,32.59,78318.74,138.5,-0.09522,9e-05,9.42449]
[1777031102875,32.59,78309.03,138.5,-0.09614,9e-05,9.48958]
[1777031104550,32.59,78298.24,138.5,-0.09716,9e-05,9.56236]
[1777031109585,32.59,78286.97,138.5,-0.09823,0.0001,9.63852]
[1777031114621,32.59,78285.95,138.5,-0.09833,0.0001,9.64535]
[1777031115250,32.59,78285.95,138.5,-0.09833,0.0001,9.64535]
[1777031115630,32.59,78270.95,138.5,-0.09977,0.0001,9.74674]
[1777031120665,32.59,78270.98,138.5,-0.09976,0.0001,9.74575]
[1777031125700,32.58,78275.82,138.5,-0.09928,0.0001,9.7122]
[1777031126213,32.58,78275.82,138.5,-0.09928,0.0001,9.7122]
[1777031130457,32.58,78277.29,138.5,-0.09913,0.0001,9.70187]
[1777031135771,32.58,78275.06,138.5,-0.0993,0.0001,9.71173]
[1777031137283,32.58,78273.39,138.5,-0.09946,0.0001,9.72297]
[1777031137786,32.58,78259.96,138.5,-0.10076,0.0001,9.81395]
[1777031138098,32.58,78259.96,138.5,-0.10076,0.0001,9.81395]
[1777031138396,32.58,78259.96,138.5,-0.10076,0.0001,9.81395]
[1777031139948,32.58,78255.56,138.5,-0.10119,0.0001,9.84363]
[1777031141755,32.58,78268.14,138.5,-0.09996,0.0001,9.75774]
[1777031146693,32.58,78263.85,138.5,-0.10037,0.0001,9.78619]
[1777031149584,32.58,78258.65,138.5,-0.10086,0.0001,9.82089]
[1777031154909,32.57,78259.51,138.5,-0.10076,0.0001,9.81361]
[1777031158029,32.57,78259.98,138.5,-0.10071,0.0001,9.80999]
[1777031159321,32.57,78252.42,138.5,-0.10144,0.0001,9.86097]
[1777031162855,32.57,78242.66,138.5,-0.10239,0.0001,9.92664]
[1777031163474,32.57,78243.18,138.5,-0.10233,0.0001,9.92277]
[1777031169230,32.57,78235.45,138.5,-0.10306,0.0001,9.97338]
[1777031174767,32.56,78237.69,138.5,-0.10281,0.0001,9.95607]
[1777031175785,32.56,78240.03,138.5,-0.10258,0.0001,9.93971]
[1777031176570,32.56,78241.47,138.5,-0.10243,0.0001,9.92943]
[1777031178280,32.56,78241.12,138.5,-0.10246,0.0001,9.93147]
[1777031179001,32.56,78241.12,138.5,-0.10246,0.0001,9.93147]
[1777031179902,32.56,78241.51,138.5,-0.10241,0.0001,9.92799]
[1777031185449,32.55,78236.18,138.5,-0.10291,0.0001,9.96258]
[1777031191165,32.55,78236.41,138.5,-0.1028,0.0001,9.95333]
[1777031196200,32.54,78236.52,138.5,-0.10276,0.0001,9.95025]
[1777031201236,32.54,78234.21,138.5,-0.10296,0.0001,9.96391]
[1777031202331,32.54,78234.21,138.5,-0.10296,0.0001,9.96391]
[1777031202357,32.54,78234.21,138.5,-0.10296,0.0001,9.96391]
[1777031202412,32.54,78234.21,138.5,-0.10296,0.0001,9.96391]
[1777031202788,32.54,78235.28,138.5,-0.10285,0.0001,9.95618]
[1777031208285,32.54,78234.06,138.5,-0.10296,0.0001,9.96427]
[1777031213531,32.54,78227.66,138.5,-0.10359,0.0001,10.00776]
[1777031217383,32.54,78222.34,138.5,-0.10412,0.0001,10.04373]
[1777031220730,32.53,78229.5,138.5,-0.1034,0.0001,9.99424]
[1777031225789,32.53,78229.48,138.5,-0.10339,0.0001,9.99391]
[1777031226603,32.53,78229.55,138.5,-0.10339,0.0001,9.99335]
[1777031229436,32.53,78217.23,138.5,-0.10461,0.0001,10.07742]
[1777031233514,32.53,78219.55,138.5,-0.10437,0.0001,10.06097]
[1777031239471,32.53,78219.61,138.5,-0.10435,0.0001,10.05969]
[1777031242777,32.53,78218.75,138.5,-0.10443,0.0001,10.0652]
[1777031242876,32.53,78218.75,138.5,-0.10443,0.0001,10.0652]
[1777031243178,32.53,78218.89,138.5,-0.10442,0.0001,10.06412]
[1777031243831,32.53,78218.89,138.5,-0.10442,0.0001,10.06412]
[1777031243858,32.53,78218.89,138.5,-0.10442,0.0001,10.06412]
[1777031244057,32.53,78238.86,138.5,-0.10243,0.0001,9.92717]
[1777031245244,32.53,78238.48,138.5,-0.10246,0.0001,9.92943]
[1777031245548,32.53,78238.44,138.5,-0.10246,0.0001,9.92935]
[1777031248686,32.53,78238.41,138.5,-0.10246,0.0001,9.92957]
[1777031248787,32.53,78238.41,138.5,-0.10246,0.0001,9.92957]
[1777031250652,32.53,78238.41,138.5,-0.10246,0.0001,9.92921]
[1777031250940,32.53,78262.66,138.5,-0.10008,0.0001,9.76362]
[1777031257641,32.52,78264.54,138.5,-0.09984,0.0001,9.7452]
[1777031262675,32.52,78258.28,138.5,-0.10044,0.0001,9.78688]
[1777031267711,32.52,78261.79,138.5,-0.10008,0.0001,9.76198]
[1777031272745,32.52,78260.38,138.5,-0.10021,0.0001,9.77065]
[1777031277781,32.52,78260.7,138.5,-0.10016,0.0001,9.76753]
[1777031283055,32.51,78263.44,138.5,-0.09988,0.0001,9.74818]
[1777031284880,32.51,78275.88,138.5,-0.09868,0.0001,9.66361]
[1777031284965,32.51,78275.88,138.5,-0.09868,0.0001,9.66361]
[1777031290100,32.51,78269.96,138.5,-0.09924,0.0001,9.70335]
[1777031294909,32.51,78255.73,138.5,-0.10061,0.0001,9.79894]
[1777031297978,32.51,78255.39,138.5,-0.10064,0.0001,9.80077]
[1777031303973,32.51,78264.85,138.5,-0.0997,0.0001,9.73525]
[1777031309007,32.51,78264.05,138.5,-0.09977,0.0001,9.7399]
[1777031314043,32.5,78264.19,138.5,-0.0997,0.0001,9.73333]
[1777031319079,32.5,78261.53,138.5,-0.09995,0.0001,9.75051]
[1777031324114,32.5,78261.31,138.5,-0.09995,0.0001,9.75104]
[1777031326128,32.5,78270.95,138.5,-0.09902,0.0001,9.68524]
[1777031327986,32.5,78280.26,138.5,-0.09812,0.0001,9.62212]
[1777031333177,32.5,78284.95,138.5,-0.09767,0.0001,9.59064]
[1777031338212,32.5,78293.29,138.5,-0.09689,9e-05,9.53488]
[1777031343247,32.5,78291.74,138.5,-0.09705,0.0001,9.54621]
[1777031344760,32.5,78291.74,138.5,-0.09705,0.0001,9.54621]
[1777031345261,32.5,78301.75,138.5,-0.0961,9e-05,9.47924]
[1777031347117,32.5,78301.75,138.5,-0.0961,9e-05,9.47924]
[1777031347275,32.5,78287.09,138.5,-0.0975,0.0001,9.57843]
[1777031349289,32.51,78298.42,138.5,-0.09643,9e-05,9.50257]
[1777031354324,32.51,78289.75,138.5,-0.09727,0.0001,9.56215]
[1777031359359,32.51,78288.89,138.5,-0.09737,0.0001,9.569]
[1777031364396,32.51,78277.77,138.5,-0.09844,0.0001,9.64467]
[1777031369557,32.51,78267.96,138.5,-0.09939,0.0001,9.71132]
[1777031373052,32.51,78266.15,138.5,-0.09952,0.0001,9.71874]
[1777031378620,32.51,78261.95,138.5,-0.09992,0.0001,9.74673]
[1777031383654,32.51,78252.65,138.5,-0.10082,0.0001,9.80942]
[1777031388690,32.51,78251.35,138.5,-0.10093,0.0001,9.8174]
[1777031393725,32.51,78247.64,138.5,-0.10128,0.0001,9.84177]
[1777031399154,32.5,78245.71,138.5,-0.10146,0.0001,9.85417]
[1777031404842,32.5,78251.77,138.5,-0.10085,0.0001,9.81181]
[1777031404847,32.5,78251.77,138.5,-0.10085,0.0001,9.81181]
[1777031410843,32.5,78267.07,138.5,-0.09935,0.0001,9.7065]
[1777031415879,32.5,78265.83,138.5,-0.09946,0.0001,9.71462]
[1777031420914,32.5,78261.23,138.5,-0.0999,0.0001,9.7453]
[1777031425952,32.5,78256.68,138.5,-0.10033,0.0001,9.77544]
[1777031430993,32.49,78260.12,138.5,-0.09998,0.0001,9.75114]
[1777031437034,32.49,78258.65,138.5,-0.10007,0.0001,9.7553]
[1777031440192,32.49,78257.65,138.5,-0.10016,0.0001,9.76173]
[1777031446099,32.49,78257.66,138.5,-0.10015,0.0001,9.76056]
[1777031451133,32.49,78259.57,138.5,-0.09995,0.0001,9.74696]
[1777031456168,32.49,78258.99,138.5,-0.1,0.0001,9.75033]
[1777031461203,32.48,78254.87,138.5,-0.10039,0.0001,9.77767]
[1777031466238,32.48,78255.62,138.5,-0.10031,0.0001,9.77181]
[1777031471273,32.48,78266.06,138.5,-0.09929,0.0001,9.70039]
[1777031477315,32.48,78264.43,138.5,-0.09944,0.0001,9.71127]
[1777031482351,32.48,78263.28,138.5,-0.09955,0.0001,9.71874]
[1777031487386,32.48,78264.7,138.5,-0.09941,0.0001,9.70869]
[1777031492421,32.48,78263.28,138.5,-0.0995,0.0001,9.71315]
[1777031498463,32.48,78263.84,138.5,-0.09943,0.0001,9.70882]
[1777031503394,32.48,78255.45,138.5,-0.10025,0.0001,9.76558]
[1777031510151,32.48,78260.26,138.5,-0.09976,0.0001,9.73161]
[1777031515582,32.47,78266.13,138.5,-0.09918,0.0001,9.69112]
[1777031520616,32.47,78257.51,138.5,-0.10001,0.0001,9.74897]
[1777031525652,32.47,78263.59,138.5,-0.09941,0.0001,9.70703]
[1777031530686,32.47,78262.68,138.5,-0.09949,0.0001,9.71259]
[1777031535954,32.47,78263.28,138.5,-0.09943,0.0001,9.70807]
[1777031541764,32.47,78254.84,138.5,-0.10023,0.0001,9.76434]
[1777031546799,32.46,78255.01,138.5,-0.1002,0.0001,9.76219]
[1777031551834,32.46,78254.83,138.5,-0.10016,0.0001,9.7576]
[1777031556869,32.46,78248.66,138.5,-0.10075,0.0001,9.79872]
[1777031557876,32.46,78238.56,138.5,-0.10174,0.0001,9.86745]
[1777031562911,32.46,78237.21,138.5,-0.10185,0.0001,9.875]
[1777031567966,32.45,78237.69,138.5,-0.10179,0.0001,9.87072]
[1777031573988,32.45,78237.99,138.5,-0.10172,0.0001,9.866]
[1777031576149,32.45,78237.06,138.5,-0.10181,0.0001,9.87203]
[1777031582044,32.44,78235.37,138.5,-0.10194,0.0001,9.88111]
[1777031585065,32.44,78246.24,138.5,-0.10085,0.0001,9.80579]
[1777031590100,32.44,78241.6,138.5,-0.10129,0.0001,9.83625]
[1777031594993,32.44,78237.84,138.5,-0.10164,0.0001,9.86061]
[1777031595134,32.44,78238.12,138.5,-0.10161,0.0001,9.85835]
[1777031597029,32.44,78238.1,138.5,-0.10162,0.0001,9.8586]
[1777031602184,32.44,78235.8,138.5,-0.10185,0.0001,9.87496]
[1777031603622,32.44,78235.21,138.5,-0.10191,0.0001,9.87909]
[1777031604197,32.44,78235.35,138.5,-0.1019,0.0001,9.87822]
[1777031609233,32.43,78237.31,138.5,-0.10168,0.0001,9.86301]
[1777031610854,32.43,78237.21,138.5,-0.10168,0.0001,9.86336]
[1777031613522,32.43,78249.11,138.5,-0.10046,0.0001,9.77643]
[1777031619223,32.43,78254.73,138.5,-0.0999,0.0001,9.73707]
[1777031625345,32.43,78260.39,138.5,-0.09934,0.0001,9.69781]
[1777031631460,32.43,78260.54,138.5,-0.09932,0.0001,9.69644]
[1777031642464,32.43,78260.04,138.5,-0.09936,0.0001,9.69911]
[1777031647499,32.42,78259.63,138.5,-0.09939,0.0001,9.70172]
[1777031652535,32.42,78256.78,138.5,-0.09967,0.0001,9.72088]
[1777031657569,32.42,78260.58,138.5,-0.09929,0.0001,9.69476]
[1777031662603,32.42,78261.02,138.5,-0.09925,0.0001,9.69167]
[1777031667638,32.42,78261.88,138.5,-0.09917,0.0001,9.68577]
[1777031672681,32.42,78261.76,138.5,-0.09914,0.0001,9.68175]
[1777031674623,32.42,78261.63,138.5,-0.09915,0.0001,9.68264]
[1777031674632,32.42,78261.63,138.5,-0.09915,0.0001,9.68264]
[1777031675032,32.42,78261.63,138.5,-0.09915,0.0001,9.68264]
[1777031675874,32.42,78259.56,138.5,-0.09935,0.0001,9.69672]
[1777031680307,32.42,78256.74,138.5,-0.09962,0.0001,9.71582]
[1777031680319,32.42,78256.74,138.5,-0.09962,0.0001,9.71582]
[1777031681290,32.42,78255.48,138.5,-0.09974,0.0001,9.72436]
[1777031681377,32.42,78252.06,138.5,-0.10008,0.0001,9.74766]
[1777031681954,32.42,78252.06,138.5,-0.10008,0.0001,9.74766]
[1777031682539,32.42,78239.58,138.5,-0.10131,0.0001,9.83318]
[1777031682898,32.42,78239.58,138.5,-0.10131,0.0001,9.83318]
[1777031683635,32.42,78237.85,138.5,-0.10148,0.0001,9.84523]
[1777031685615,32.43,78237.96,138.5,-0.10147,0.0001,9.84486]
[1777031686459,32.43,78237.96,138.5,-0.10147,0.0001,9.84486]
[1777031691583,32.43,78237.94,138.5,-0.10149,0.0001,9.84587]
[1777031694168,32.43,78229.44,138.5,-0.10234,0.0001,9.90453]
[1777031694464,32.43,78229.44,138.5,-0.10234,0.0001,9.90453]
[1777031698640,32.43,78232.88,138.5,-0.102,0.0001,9.88149]
[1777031703899,32.43,78231.05,138.5,-0.10219,0.0001,9.8947]
[1777031704653,32.43,78231.05,138.5,-0.10219,0.0001,9.8947]
[1777031704935,32.43,78231.05,138.5,-0.10219,0.0001,9.8947]
[1777031705797,32.43,78226.81,138.5,-0.10261,0.0001,9.92386]
[1777031706361,32.43,78225.44,138.5,-0.10275,0.0001,9.9333]
[1777031708250,32.43,78212.36,138.5,-0.10408,0.0001,10.02474]
[1777031708809,32.43,78212.36,138.5,-0.10408,0.0001,10.02474]
[1777031710985,32.44,78215.83,138.5,-0.10375,0.0001,10.00224]
[1777031716410,32.44,78209.12,138.5,-0.10447,0.0001,10.05169]
[1777031717101,32.44,78209.37,138.5,-0.10446,0.0001,10.05058]
[1777031722698,32.45,78209.03,138.5,-0.10454,0.0001,10.0565]
[1777031722941,32.45,78209.03,138.5,-0.10454,0.0001,10.0565]
[1777031722946,32.45,78209.03,138.5,-0.10454,0.0001,10.0565]
[1777031723032,32.45,78209.03,138.5,-0.10454,0.0001,10.0565]
[1777031723032,32.45,78209.31,138.5,-0.10452,0.0001,10.05516]
[1777031724895,32.45,78209.41,138.5,-0.10451,0.0001,10.0543]
[1777031725730,32.45,78209.3,138.5,-0.10452,0.0001,10.05488]
[1777031731104,32.45,78210.59,138.5,-0.10438,0.0001,10.04526]
[1777031731203,32.45,78204.42,138.5,-0.10496,0.0001,10.08275]
[1777031736932,32.45,78202.6,138.5,-0.10513,0.0001,10.09464]
[1777031740710,32.45,78202.73,138.5,-0.10511,0.0001,10.09327]
[1777031746101,32.45,78211.77,138.5,-0.10419,0.0001,10.03069]
[1777031751232,32.45,78222.4,138.5,-0.10314,0.0001,9.95826]
[1777031756266,32.45,78223.93,138.5,-0.103,0.0001,9.9485]
[1777031761302,32.45,78223.43,138.5,-0.10306,0.0001,9.95281]
[1777031766337,32.45,78221.89,138.5,-0.10323,0.0001,9.96422]
[1777031773385,32.46,78223.01,138.5,-0.10313,0.0001,9.95773]
[1777031775649,32.46,78223.29,138.5,-0.10311,0.0001,9.95597]
[1777031775400,32.46,78238.76,138.5,-0.10157,0.0001,9.85021]
[1777031776407,32.46,78246.94,138.5,-0.10078,0.0001,9.79469]
[1777031781441,32.46,78250.85,138.5,-0.10039,0.0001,9.76807]
[1777031787484,32.46,78247.49,138.5,-0.10073,0.0001,9.7913]
[1777031792519,32.46,78240.38,138.5,-0.10138,0.0001,9.835]
[1777031793272,32.46,78240.38,138.5,-0.10138,0.0001,9.835]
[1777031793297,32.46,78240.38,138.5,-0.10138,0.0001,9.835]
[1777031793526,32.46,78236.01,138.5,-0.10181,0.0001,9.86482]
[1777031794426,32.46,78236.01,138.5,-0.10181,0.0001,9.86482]
[1777031799568,32.46,78234.67,138.5,-0.10197,0.0001,9.87548]
[1777031804603,32.46,78234.37,138.5,-0.10201,0.0001,9.87867]
[1777031805336,32.46,78234.37,138.5,-0.10201,0.0001,9.87867]
[1777031805610,32.46,78239.02,138.5,-0.10156,0.0001,9.8471]
[1777031810645,32.46,78241.56,138.5,-0.1013,0.0001,9.82932]
[1777031816160,32.46,78241.56,138.5,-0.1013,0.0001,9.82899]
[1777031817946,32.46,78246.14,138.5,-0.10084,0.0001,9.79747]
[1777031823736,32.46,78254.75,138.5,-0.09999,0.0001,9.73807]
[1777031828772,32.46,78263.96,138.5,-0.09909,0.0001,9.67501]
[1777031834161,32.46,78263.89,138.5,-0.09909,0.0001,9.67522]
[1777031835622,32.46,78263.89,138.5,-0.09909,0.0001,9.67509]
[1777031835627,32.46,78263.89,138.5,-0.09909,0.0001,9.67509]
[1777031835704,32.46,78263.89,138.5,-0.09909,0.0001,9.67509]
[1777031835689,32.46,78264.0,138.5,-0.09908,0.0001,9.67427]
[1777031840856,32.46,78263.01,138.5,-0.0992,0.0001,9.68312]
[1777031845891,32.47,78262.52,138.5,-0.09928,0.0001,9.68819]
[1777031848144,32.47,78262.47,138.5,-0.09929,0.0001,9.68888]
[1777031848147,32.47,78262.47,138.5,-0.09929,0.0001,9.68888]
[1777031848913,32.47,78251.09,138.5,-0.1004,0.0001,9.76694]
[1777031853235,32.47,78251.5,138.5,-0.10033,0.0001,9.76005]
[1777031858983,32.47,78255.07,138.5,-0.10001,0.0001,9.73747]
[1777031861243,32.47,78254.22,138.5,-0.10009,0.0001,9.74354]
[1777031867039,32.48,78251.31,138.5,-0.1004,0.0001,9.76523]
[1777031870266,32.48,78251.28,138.5,-0.10041,0.0001,9.76594]
[1777031876319,32.48,78251.11,138.5,-0.10045,0.0001,9.7686]
[1777031881504,32.49,78256.69,138.5,-0.09993,0.0001,9.73206]
[1777031884105,32.49,78263.9,138.5,-0.09924,0.0001,9.68403]
[1777031889194,32.49,78265.22,138.5,-0.09915,0.0001,9.67733]
[1777031895235,32.5,78265.3,138.5,-0.09917,0.0001,9.67917]
[1777031898761,32.5,78265.3,138.5,-0.09917,0.0001,9.67917]
[1777031907320,32.51,78271.38,138.5,-0.09866,0.0001,9.64338]
[1777031908441,32.51,78271.38,138.5,-0.09866,0.0001,9.64338]
[1777031908455,32.51,78271.38,138.5,-0.09866,0.0001,9.64338]
[1777031908531,32.51,78274.96,138.5,-0.09832,0.0001,9.61964]
[1777031910691,32.51,78283.86,138.5,-0.09748,0.0001,9.56]
[1777031914430,32.52,78282.97,138.5,-0.09755,0.0001,9.5635]
[1777031919373,32.52,78283.91,138.5,-0.0975,0.0001,9.55993]
[1777031922633,32.52,78270.93,138.5,-0.09877,0.0001,9.64905]
[1777031922651,32.52,78270.93,138.5,-0.09877,0.0001,9.64905]
[1777031928477,32.53,78267.57,138.5,-0.09913,0.0001,9.67478]
[1777031933512,32.53,78269.5,138.5,-0.09897,0.0001,9.66379]
[1777031938569,32.54,78269.31,138.5,-0.09902,0.0001,9.66717]
[1777031944588,32.54,78269.89,138.5,-0.099,0.0001,9.66572]
[1777031949623,32.55,78270.56,138.5,-0.09896,0.0001,9.66323]
[1777031954659,32.55,78270.49,138.5,-0.099,0.0001,9.66575]
[1777031959694,32.56,78269.7,138.5,-0.0991,0.0001,9.67307]
[1777031965736,32.56,78269.67,138.5,-0.09914,0.0001,9.67559]
[1777031970771,32.57,78268.61,138.5,-0.09927,0.0001,9.68466]
[1777031975806,32.57,78269.4,138.5,-0.09918,0.0001,9.67639]
[1777031980070,32.57,78272.43,138.5,-0.0989,0.0001,9.6574]
[1777031980649,32.57,78272.43,138.5,-0.0989,0.0001,9.6574]
[1777031985876,32.58,78264.49,138.5,-0.0997,0.0001,9.71316]
[1777031990911,32.58,78263.66,138.5,-0.0998,0.0001,9.72044]
[1777031996781,32.58,78263.6,138.5,-0.09983,0.0001,9.72217]
[1777032001990,32.59,78268.99,138.5,-0.09934,0.0001,9.68806]
[1777032007026,32.59,78270.24,138.5,-0.09925,0.0001,9.68158]
[1777032012062,32.6,78268.95,138.5,-0.0994,0.0001,9.69233]
[1777032017097,32.6,78268.82,138.5,-0.09944,0.0001,9.69513]
[1777032018819,32.6,78268.82,138.5,-0.09944,0.0001,9.69513]
[1777032021317,32.6,78266.15,138.5,-0.09971,0.0001,9.7143]
[1777032027167,32.61,78264.43,138.5,-0.09991,0.0001,9.72806]
[1777032032202,32.64,78264.17,138.5,-0.1001,0.0001,9.73998]
[1777032037236,32.66,78260.17,138.5,-0.10067,0.0001,9.77996]
[1777032042272,32.68,78258.97,138.5,-0.10092,0.0001,9.79716]
[1777032047307,32.69,78259.28,138.5,-0.1009,0.0001,9.79598]
[1777032052342,32.69,78257.35,138.5,-0.1011,0.0001,9.80985]
[1777032057376,32.69,78256.46,138.5,-0.1012,0.0001,9.81668]
[1777032062412,32.69,78259.05,138.5,-0.10096,0.0001,9.7998]
[1777032066417,32.69,78265.38,138.5,-0.10035,0.0001,9.75737]
[1777032071477,32.69,78261.32,138.5,-0.10076,0.0001,9.78594]
[1777032076512,32.69,78254.97,138.5,-0.10139,0.0001,9.82956]
[1777032081535,32.7,78253.86,138.5,-0.1015,0.0001,9.83745]
[1777032087589,32.7,78255.34,138.5,-0.10136,0.0001,9.8281]
[1777032093257,32.7,78255.51,138.5,-0.10131,0.0001,9.82256]
[1777032093330,32.7,78255.51,138.5,-0.10131,0.0001,9.82256]
[1777032093359,32.7,78255.51,138.5,-0.10131,0.0001,9.82256]
[1777032093435,32.7,78255.51,138.5,-0.10131,0.0001,9.82256]
[1777032093898,32.7,78255.51,138.5,-0.10131,0.0001,9.82256]
[1777032094340,32.7,78255.55,138.5,-0.10131,0.0001,9.82251]
[1777032094618,32.7,78255.55,138.5,-0.10131,0.0001,9.82251]
[1777032094860,32.7,78255.55,138.5,-0.10131,0.0001,9.82251]
[1777032095304,32.7,78255.55,138.5,-0.10131,0.0001,9.82262]
[1777032095891,32.7,78255.55,138.5,-0.10131,0.0001,9.82262]
[1777032095977,32.7,78255.55,138.5,-0.10131,0.0001,9.82262]
[1777032096229,32.7,78247.07,138.5,-0.10214,0.0001,9.88027]
[1777032097285,32.7,78245.73,138.5,-0.10228,0.0001,9.8894]
[1777032097513,32.7,78245.73,138.5,-0.10228,0.0001,9.8894]
[1777032098131,32.7,78252.51,138.5,-0.10161,0.0001,9.84337]
[1777032098180,32.7,78252.51,138.5,-0.10161,0.0001,9.84337]
[1777032100175,32.7,78252.27,138.5,-0.10164,0.0001,9.84514]
[1777032100431,32.7,78252.27,138.5,-0.10164,0.0001,9.84514]
[1777032100616,32.7,78252.27,138.5,-0.10164,0.0001,9.84514]
[1777032100680,32.7,78265.38,138.5,-0.10036,0.0001,9.75643]
[1777032104280,32.7,78270.27,138.5,-0.09988,0.0001,9.723]
[1777032105009,32.7,78269.98,138.5,-0.09991,0.0001,9.72483]
[1777032105860,32.7,78269.98,138.5,-0.09991,0.0001,9.72483]
[1777032105905,32.7,78271.08,138.5,-0.09979,0.0001,9.71692]
[1777032107271,32.7,78270.63,138.5,-0.09984,0.0001,9.71984]
[1777032108587,32.7,78273.39,138.5,-0.09957,0.0001,9.70109]
[1777032109872,32.7,78273.6,138.5,-0.09955,0.0001,9.69996]
[1777032110012,32.7,78273.6,138.5,-0.09955,0.0001,9.69996]
[1777032111793,32.7,78273.38,138.5,-0.09958,0.0001,9.702]
[1777032111805,32.7,78273.38,138.5,-0.09958,0.0001,9.702]
[1777032118172,32.7,78273.15,138.5,-0.09963,0.0001,9.70524]
[1777032123842,32.71,78275.89,138.5,-0.09939,0.0001,9.68882]
[1777032127941,32.71,78275.36,138.5,-0.09946,0.0001,9.69336]
[1777032133913,32.71,78273.39,138.5,-0.09968,0.0001,9.70883]
[1777032134178,32.71,78273.39,138.5,-0.09968,0.0001,9.70883]
[1777032136261,32.71,78266.2,138.5,-0.10038,0.0001,9.75788]
[1777032136506,32.71,78266.2,138.5,-0.10038,0.0001,9.75788]
[1777032136959,32.71,78266.2,138.5,-0.10038,0.0001,9.75788]
[1777032139290,32.71,78256.23,138.5,-0.10136,0.0001,9.82584]
[1777032142200,32.72,78258.56,138.5,-0.10113,0.0001,9.81043]
[1777032142211,32.72,78258.56,138.5,-0.10113,0.0001,9.81043]
[1777032142901,32.72,78258.56,138.5,-0.10113,0.0001,9.81043]
[1777032143899,32.72,78263.43,138.5,-0.10066,0.0001,9.77762]
[1777032149018,32.72,78258.77,138.5,-0.10113,0.0001,9.8102]
[1777032150727,32.72,78258.87,138.5,-0.10112,0.0001,9.80965]
[1777032152421,32.72,78256.59,138.5,-0.10131,0.0001,9.82052]
[1777032155986,32.72,78263.2,138.5,-0.10067,0.0001,9.7761]
[1777032161102,32.72,78264.22,138.5,-0.10058,0.0001,9.77031]
[1777032162394,32.72,78264.22,138.5,-0.10058,0.0001,9.77031]
[1777032162737,32.72,78264.22,138.5,-0.10058,0.0001,9.77031]
[1777032162973,32.72,78264.22,138.5,-0.10058,0.0001,9.77031]
[1777032163074,32.72,78264.22,138.5,-0.10058,0.0001,9.77031]
[1777032163254,32.72,78264.32,138.5,-0.10058,0.0001,9.76998]
[1777032163686,32.72,78264.32,138.5,-0.10058,0.0001,9.76998]
[1777032164127,32.72,78337.45,138.5,-0.09366,9e-05,9.28062]
[1777032164323,32.72,78337.45,138.5,-0.09366,9e-05,9.28062]
[1777032168469,32.73,78333.58,138.5,-0.09405,9e-05,9.30857]
[1777032171187,32.73,78334.16,138.5,-0.09401,9e-05,9.30592]
[1777032176691,32.73,78334.86,138.5,-0.09397,9e-05,9.30294]
[1777032178361,32.73,78335.76,138.5,-0.0939,9e-05,9.29779]
[1777032182991,32.74,78337.64,138.5,-0.09375,9e-05,9.28701]
[1777032183091,32.74,78334.63,138.5,-0.09404,9e-05,9.30781]
[1777032187008,32.74,78335.42,138.5,-0.09396,9e-05,9.30265]
[1777032187069,32.74,78335.82,138.5,-0.09393,9e-05,9.30008]
[1777032187810,32.74,78335.82,138.5,-0.09393,9e-05,9.30008]
[1777032187876,32.74,78335.75,138.5,-0.09394,9e-05,9.30097]
[1777032190131,32.74,78335.82,138.5,-0.09393,9e-05,9.30051]
[1777032190845,32.74,78335.7,138.5,-0.09395,9e-05,9.30135]
[1777032190997,32.74,78335.72,138.5,-0.09395,9e-05,9.3017]
[1777032196349,32.75,78334.14,138.5,-0.09412,9e-05,9.31409]
[1777032201385,32.75,78334.37,138.5,-0.09413,9e-05,9.31468]
[1777032203701,32.75,78334.37,138.5,-0.09413,9e-05,9.31468]
[1777032203714,32.75,78334.37,138.5,-0.09413,9e-05,9.31468]
[1777032206686,32.75,78323.4,138.5,-0.09517,9e-05,9.38943]
[1777032211736,32.76,78315.35,138.5,-0.0959,9e-05,9.4395]
[1777032216146,32.76,78300.48,138.5,-0.09732,9e-05,9.53963]
[1777032221809,32.76,78300.08,138.5,-0.09736,9e-05,9.54261]
[1777032227567,32.76,78294.21,138.5,-0.09792,0.0001,9.58246]
[1777032232602,32.76,78296.94,138.5,-0.09766,9e-05,9.56427]
[1777032237637,32.76,78302.43,138.5,-0.09715,9e-05,9.52777]
[1777032242671,32.76,78303.09,138.5,-0.09709,9e-05,9.52372]
[1777032248714,32.76,78303.97,138.5,-0.09701,9e-05,9.51827]
[1777032253749,32.76,78298.77,138.5,-0.09751,9e-05,9.55332]
[1777032258784,32.76,78305.73,138.5,-0.09685,9e-05,9.507]
[1777032263819,32.76,78296.93,138.5,-0.09769,9e-05,9.56622]
[1777032268853,32.76,78294.99,138.5,-0.09788,0.0001,9.57929]
[1777032273889,32.76,78292.99,138.5,-0.09802,0.0001,9.58783]
[1777032278924,32.76,78293.65,138.5,-0.09796,0.0001,9.58331]
[1777032281351,32.76,78290.97,138.5,-0.09822,0.0001,9.60122]
[1777032282862,32.76,78284.04,138.5,-0.09888,0.0001,9.64774]
[1777032282955,32.76,78282.89,138.5,-0.09899,0.0001,9.65531]
[1777032287990,32.77,78279.66,138.5,-0.09931,0.0001,9.67826]
[1777032288516,32.77,78279.66,138.5,-0.09931,0.0001,9.67826]
[1777032288526,32.77,78279.66,138.5,-0.09931,0.0001,9.67826]
[1777032290728,32.77,78270.28,138.5,-0.10023,0.0001,9.74206]
[1777032290942,32.77,78270.28,138.5,-0.10023,0.0001,9.74206]
[1777032290995,32.77,78270.28,138.5,-0.10023,0.0001,9.74206]
[1777032291015,32.77,78254.46,138.5,-0.10177,0.0001,9.84897]
[1777032292181,32.77,78254.46,138.5,-0.10177,0.0001,9.84897]
[1777032292185,32.77,78254.46,138.5,-0.10177,0.0001,9.84897]
[1777032292531,32.77,78245.74,138.5,-0.10263,0.0001,9.90841]
[1777032299079,32.77,78244.35,138.5,-0.10277,0.0001,9.91793]
[1777032299786,32.77,78244.35,138.5,-0.10277,0.0001,9.91793]
[1777032299841,32.77,78244.35,138.5,-0.10277,0.0001,9.91793]
[1777032301108,32.77,78243.63,138.5,-0.10284,0.0001,9.92282]
[1777032302118,32.77,78256.31,138.5,-0.10159,0.0001,9.83643]
[1777032302980,32.77,78256.31,138.5,-0.10159,0.0001,9.83643]
[1777032308167,32.77,78260.13,138.5,-0.10123,0.0001,9.81211]
[1777032313200,32.77,78263.58,138.5,-0.10091,0.0001,9.78953]
[1777032318234,32.77,78251.62,138.5,-0.10209,0.0001,9.87119]
[1777032323268,32.78,78243.24,138.5,-0.10292,0.0001,9.9285]
[1777032328304,32.77,78246.73,138.5,-0.10257,0.0001,9.90456]
[1777032333345,32.78,78250.95,138.5,-0.10212,0.0001,9.8713]
[1777032338374,32.78,78250.71,138.5,-0.10215,0.0001,9.87335]
[1777032343409,32.78,78250.55,138.5,-0.10217,0.0001,9.87474]
[1777032348053,32.78,78251.08,138.5,-0.10212,0.0001,9.87132]
[1777032348065,32.78,78251.08,138.5,-0.10212,0.0001,9.87132]
[1777032350789,32.78,78258.15,138.5,-0.10143,0.0001,9.8237]
[1777032352172,32.78,78258.34,138.5,-0.10141,0.0001,9.82267]
[1777032357507,32.8,78264.45,138.5,-0.10094,0.0001,9.79024]
[1777032362542,32.8,78265.87,138.5,-0.10082,0.0001,9.78149]
[1777032364831,32.8,78267.69,138.5,-0.10065,0.0001,9.76959]
[1777032369124,32.82,78276.49,138.5,-0.09991,0.0001,9.71819]
[1777032369131,32.82,78276.49,138.5,-0.09991,0.0001,9.71819]
[1777032370038,32.83,78277.48,138.5,-0.09988,0.0001,9.71678]
[1777032371418,32.83,78280.62,138.5,-0.09962,0.0001,9.69834]
[1777032371427,32.83,78280.62,138.5,-0.09962,0.0001,9.69834]
[1777032372933,32.84,78279.66,138.5,-0.09975,0.0001,9.70763]
[1777032374487,32.85,78279.59,138.5,-0.09983,0.0001,9.71353]
[1777032375567,32.86,78279.29,138.5,-0.0999,0.0001,9.71819]
[1777032380576,32.88,78278.91,138.5,-0.10011,0.0001,9.73287]
[1777032383772,32.88,78272.58,138.5,-0.10073,0.0001,9.77612]
[1777032389734,32.9,78265.49,138.5,-0.10153,0.0001,9.83165]
[1777032391524,32.9,78263.09,138.5,-0.10177,0.0001,9.84846]
[1777032394809,32.9,78263.54,138.5,-0.1017,0.0001,9.84133]
[1777032398015,32.9,78268.59,138.5,-0.10121,0.0001,9.80784]
[1777032403833,32.9,78275.08,138.5,-0.1006,0.0001,9.76514]
[1777032408564,32.91,78275.12,138.5,-0.1006,0.0001,9.76552]
[1777032413903,32.91,78273.95,138.5,-0.10073,0.0001,9.77429]
[1777032414961,32.91,78273.95,138.5,-0.10073,0.0001,9.77429]
[1777032415837,32.91,78274.05,138.5,-0.10072,0.0001,9.77391]
[1777032418804,32.91,78277.95,138.5,-0.10035,0.0001,9.74798]
[1777032422542,32.91,78281.03,138.5,-0.10006,0.0001,9.72803]
[1777032423585,32.91,78282.86,138.5,-0.09989,0.0001,9.71596]
[1777032423974,32.91,78285.11,138.5,-0.09968,0.0001,9.7011]
[1777032429040,32.91,78287.45,138.5,-0.09945,0.0001,9.68499]
[1777032434187,32.91,78287.59,138.5,-0.09943,0.0001,9.68373]
[1777032440090,32.91,78285.16,138.5,-0.09965,0.0001,9.69955]
[1777032445125,32.91,78289.04,138.5,-0.09928,0.0001,9.67321]
[1777032450160,32.91,78285.03,138.5,-0.09966,0.0001,9.69975]
[1777032450920,32.91,78285.03,138.5,-0.09966,0.0001,9.69975]
[1777032451167,32.91,78284.56,138.5,-0.09966,0.0001,9.698]
[1777032455392,32.91,78284.51,138.5,-0.09968,0.0001,9.69916]
[1777032456148,32.91,78284.41,138.5,-0.09969,0.0001,9.7001]
[1777032458080,32.91,78284.55,138.5,-0.09968,0.0001,9.69934]
[1777032458216,32.91,78284.56,138.5,-0.09968,0.0001,9.69955]
[1777032459928,32.91,78284.56,138.5,-0.09968,0.0001,9.69955]
[1777032459983,32.91,78284.56,138.5,-0.09968,0.0001,9.69945]
[1777032460599,32.91,78284.56,138.5,-0.09968,0.0001,9.69945]
[1777032461238,32.91,78284.45,138.5,-0.09969,0.0001,9.69999]
[1777032462262,32.91,78284.45,138.5,-0.09969,0.0001,9.69999]
[1777032462313,32.91,78284.26,138.5,-0.0997,0.0001,9.70117]
[1777032463954,32.91,78283.95,138.5,-0.09974,0.0001,9.70351]
[1777032464119,32.91,78283.95,138.5,-0.09974,0.0001,9.70351]
[1777032465279,32.91,78280.42,138.5,-0.10008,0.0001,9.72745]
[1777032465810,32.91,78271.5,138.5,-0.10095,0.0001,9.78761]
[1777032468877,32.91,78260.74,138.5,-0.102,0.0001,9.8604]
[1777032469295,32.91,78260.74,138.5,-0.102,0.0001,9.8604]
[1777032469322,32.91,78260.83,138.5,-0.10199,0.0001,9.85982]
[1777032469792,32.91,78260.83,138.5,-0.10199,0.0001,9.85982]
[1777032469808,32.91,78260.83,138.5,-0.10199,0.0001,9.85982]
[1777032469890,32.91,78260.83,138.5,-0.10199,0.0001,9.85982]
[1777032470084,32.91,78260.83,138.5,-0.10199,0.0001,9.85982]
[1777032470119,32.91,78260.83,138.5,-0.10199,0.0001,9.85982]
[1777032470301,32.91,78242.78,138.5,-0.10376,0.0001,9.98185]
[1777032477350,32.91,78246.03,138.5,-0.10342,0.0001,9.95827]
[1777032482385,32.9,78245.29,138.5,-0.10344,0.0001,9.95933]
[1777032482676,32.9,78245.29,138.5,-0.10344,0.0001,9.95933]
[1777032488442,32.9,78244.32,138.5,-0.1035,0.0001,9.96387]
[1777032493477,32.89,78240.89,138.5,-0.10382,0.0001,9.9857]
[1777032495491,32.89,78228.97,138.5,-0.105,0.0001,10.06645]
[1777032500526,32.87,78238.3,138.5,-0.10393,0.0001,9.99281]
[1777032504872,32.87,78247.92,138.5,-0.10297,0.0001,9.92728]
[1777032510597,32.87,78242.05,138.5,-0.10355,0.0001,9.9669]
[1777032515632,32.87,78239.35,138.5,-0.10377,0.0001,9.98009]
[1777032520667,32.87,78237.45,138.5,-0.10395,0.0001,9.99238]
[1777032525703,32.87,78235.12,138.5,-0.10417,0.0001,10.00761]
[1777032528723,32.87,78224.8,138.5,-0.1052,0.0001,10.0774]
[1777032533890,32.85,78224.11,138.5,-0.10513,0.0001,10.07271]
[1777032539802,32.83,78227.25,138.5,-0.10468,0.0001,10.04208]
[1777032540588,32.83,78227.25,138.5,-0.10468,0.0001,10.04208]
[1777032546850,32.8,78216.51,138.5,-0.10561,0.0001,10.10479]
[1777032548723,32.8,78214.87,138.5,-0.10577,0.0001,10.11575]
[1777032549713,32.8,78211.09,138.5,-0.10615,0.0001,10.14135]
[1777032550489,32.8,78211.09,138.5,-0.10615,0.0001,10.14135]
[1777032550884,32.8,78209.62,138.5,-0.1063,0.0001,10.15152]
[1777032554725,32.8,78215.35,138.5,-0.10571,0.0001,10.11162]
[1777032556784,32.8,78215.35,138.5,-0.1057,0.0001,10.11097]
[1777032558864,32.8,78215.31,138.5,-0.1057,0.0001,10.11102]
[1777032563969,32.8,78220.31,138.5,-0.10518,0.0001,10.07562]
[1777032569012,32.8,78226.42,138.5,-0.10456,0.0001,10.03333]
[1777032570709,32.8,78228.07,138.5,-0.10439,0.0001,10.02199]
[1777032575054,32.8,78240.37,138.5,-0.10313,0.0001,9.93317]
[1777032580090,32.8,78238.1,138.5,-0.10335,0.0001,9.94876]
[1777032585460,32.8,78236.54,138.5,-0.10351,0.0001,9.95943]
[1777032591606,32.8,78235.96,138.5,-0.10357,0.0001,9.96341]
[1777032598216,32.8,78238.96,138.5,-0.10327,0.0001,9.94323]
[1777032604257,32.8,78241.15,138.5,-0.10306,0.0001,9.92848]
[1777032609299,32.8,78243.19,138.5,-0.10286,0.0001,9.91485]
[1777032612615,32.8,78243.23,138.5,-0.10286,0.0001,9.91462]
[1777032613327,32.8,78257.95,138.5,-0.10141,0.0001,9.81511]
[1777032617375,32.8,78258.39,138.5,-0.10138,0.0001,9.8127]
[1777032617427,32.8,78256.53,138.5,-0.10156,0.0001,9.82545]
[1777032622395,32.8,78267.0,138.5,-0.10053,0.0001,9.75396]
[1777032626425,32.8,78283.4,138.5,-0.09894,0.0001,9.64326]
[1777032631462,32.8,78286.27,138.5,-0.09863,0.0001,9.61947]
[1777032636497,32.8,78288.43,138.5,-0.09843,0.0001,9.60545]
[1777032641631,32.8,78296.01,138.5,-0.09772,0.0001,9.55522]
[1777032646567,32.8,78308.06,138.5,-0.09659,9e-05,9.47587]
[1777032646794,32.8,78308.06,138.5,-0.09659,9e-05,9.47587]
[1777032654525,32.81,78303.44,138.5,-0.09705,9e-05,9.50851]
[1777032661519,32.81,78296.3,138.5,-0.09775,0.0001,9.5575]
[1777032666707,32.81,78300.02,138.5,-0.09741,9e-05,9.53369]
[1777032669728,32.81,78286.14,138.5,-0.09874,0.0001,9.62708]
[1777032675364,32.81,78288.68,138.5,-0.0985,0.0001,9.61025]
[1777032676794,32.81,78280.77,138.5,-0.09926,0.0001,9.66348]
[1777032682722,32.81,78279.3,138.5,-0.0994,0.0001,9.67334]
[1777032686847,32.81,78291.5,138.5,-0.09823,0.0001,9.59176]
[1777032691881,32.81,78289.26,138.5,-0.09842,0.0001,9.60268]
[1777032696917,32.82,78289.48,138.5,-0.09841,0.0001,9.60196]
[1777032701951,32.82,78291.96,138.5,-0.09818,0.0001,9.58619]
[1777032707151,32.82,78300.73,138.5,-0.09736,9e-05,9.52831]
[1777032708031,32.82,78300.09,138.5,-0.09742,9e-05,9.53284]
[1777032712435,32.82,78303.79,138.5,-0.09709,9e-05,9.50908]
[1777032713469,32.82,78304.83,138.5,-0.097,9e-05,9.50266]
[1777032719071,32.83,78306.05,138.5,-0.0969,9e-05,9.49606]
[1777032720824,32.83,78303.17,138.5,-0.09718,9e-05,9.51552]
[1777032726124,32.83,78295.46,138.5,-0.09792,0.0001,9.56808]
[1777032727130,32.83,78285.04,138.5,-0.09892,0.0001,9.638]
[1777032732166,32.83,78275.85,138.5,-0.0998,0.0001,9.69975]
[1777032737201,32.83,78284.53,138.5,-0.09896,0.0001,9.64114]
[1777032742236,32.83,78284.73,138.5,-0.09895,0.0001,9.63995]
[1777032747271,32.83,78286.0,138.5,-0.09883,0.0001,9.63148]
[1777032752305,32.83,78286.13,138.5,-0.09877,0.0001,9.62596]
[1777032757383,32.83,78292.76,138.5,-0.09815,0.0001,9.58189]
[1777032763385,32.83,78294.22,138.5,-0.09802,0.0001,9.57302]
[1777032768774,32.83,78294.3,138.5,-0.09802,0.0001,9.57301]
[1777032769313,32.83,78293.88,138.5,-0.09806,0.0001,9.57595]
[1777032769431,32.83,78292.51,138.5,-0.09819,0.0001,9.58526]
[1777032769829,32.83,78292.51,138.5,-0.09819,0.0001,9.58526]
[1777032775468,32.83,78285.44,138.5,-0.09888,0.0001,9.63314]
[1777032780504,32.83,78289.56,138.5,-0.09849,0.0001,9.6058]
[1777032785538,32.84,78296.23,138.5,-0.09786,0.0001,9.56169]
[1777032786742,32.84,78296.23,138.5,-0.09786,0.0001,9.56169]
[1777032788560,32.84,78313.63,138.5,-0.09622,9e-05,9.44626]
[1777032790574,32.84,78290.41,138.5,-0.09843,0.0001,9.60178]
[1777032795609,32.84,78296.73,138.5,-0.09783,0.0001,9.56009]
[1777032801652,32.84,78292.68,138.5,-0.09823,0.0001,9.58797]
[1777032803583,32.84,78288.8,138.5,-0.0986,0.0001,9.61403]
[1777032810716,32.84,78289.75,138.5,-0.09852,0.0001,9.60816]
[1777032815750,32.84,78293.88,138.5,-0.09809,0.0001,9.57624]
[1777032820786,32.84,78293.95,138.5,-0.09809,0.0001,9.57632]
[1777032825820,32.85,78297.01,138.5,-0.09781,9e-05,9.55641]
[1777032826132,32.85,78297.01,138.5,-0.09781,9e-05,9.55641]
[1777032828031,32.85,78296.88,138.5,-0.09782,0.0001,9.55754]
[1777032833877,32.85,78303.27,138.5,-0.09723,9e-05,9.51579]
[1777032837384,32.85,78303.31,138.5,-0.09723,9e-05,9.51569]
[1777032838887,32.85,78303.72,138.5,-0.0972,9e-05,9.51344]
[1777032843278,32.85,78309.5,138.5,-0.09666,9e-05,9.47565]
[1777032843287,32.85,78309.5,138.5,-0.09666,9e-05,9.47565]
[1777032848985,32.85,78314.06,138.5,-0.09625,9e-05,9.44658]
[1777032851325,32.85,78314.06,138.5,-0.09625,9e-05,9.44658]
[1777032855445,32.86,78316.36,138.5,-0.09605,9e-05,9.43237]
[1777032856337,32.86,78316.34,138.5,-0.09606,9e-05,9.43276]
[1777032857517,32.86,78317.59,138.5,-0.09594,9e-05,9.42471]
[1777032857525,32.86,78317.59,138.5,-0.09594,9e-05,9.42471]
[1777032857994,32.86,78320.95,138.5,-0.09563,9e-05,9.40284]
[1777032861646,32.86,78323.4,138.5,-0.09541,9e-05,9.38713]
[1777032866860,32.86,78321.61,138.5,-0.0956,9e-05,9.40044]
[1777032872252,32.87,78323.1,138.5,-0.09544,9e-05,9.38753]
[1777032872281,32.87,78323.1,138.5,-0.09544,9e-05,9.38753]
[1777032872532,32.87,78323.1,138.5,-0.09544,9e-05,9.38753]
[1777032872717,32.87,78323.1,138.5,-0.09544,9e-05,9.38753]
[1777032873153,32.87,78340.68,138.5,-0.09382,9e-05,9.27183]
[1777032877186,32.87,78342.05,138.5,-0.09371,9e-05,9.2641]
[1777032883224,32.88,78341.47,138.5,-0.09381,9e-05,9.2709]
[1777032888400,32.88,78346.19,138.5,-0.0934,9e-05,9.24147]
[1777032894300,32.89,78341.71,138.5,-0.09385,9e-05,9.27407]
[1777032899336,32.89,78341.94,138.5,-0.09386,9e-05,9.27458]
[1777032904370,32.89,78339.55,138.5,-0.0941,9e-05,9.29219]
[1777032905066,32.89,78339.55,138.5,-0.0941,9e-05,9.29219]
[1777032910413,32.9,78345.27,138.5,-0.09361,9e-05,9.25713]
[1777032915398,32.9,78344.27,138.5,-0.09373,9e-05,9.26562]
[1777032921490,32.91,78345.25,138.5,-0.09368,9e-05,9.26208]
[1777032923942,32.91,78341.51,138.5,-0.09403,9e-05,9.28711]
[1777032923977,32.91,78339.91,138.5,-0.09418,9e-05,9.29808]
[1777032924511,32.91,78327.07,138.5,-0.09538,9e-05,9.38328]
[1777032929545,32.91,78319.74,138.5,-0.09608,9e-05,9.43339]
[1777032934582,32.92,78320.71,138.5,-0.09597,9e-05,9.42328]
[1777032939621,32.92,78325.95,138.5,-0.09549,9e-05,9.38967]
[1777032944659,32.92,78327.35,138.5,-0.09539,9e-05,9.38208]
[1777032948463,32.92,78317.99,138.5,-0.09627,9e-05,9.44478]
[1777032949924,32.92,78316.73,138.5,-0.09639,9e-05,9.45333]
[1777032949976,32.92,78316.73,138.5,-0.09639,9e-05,9.45333]
[1777032955737,32.93,78309.22,138.5,-0.09711,9e-05,9.5041]
[1777032961779,32.93,78305.45,138.5,-0.09747,9e-05,9.5296]
[1777032963872,32.93,78307.54,138.5,-0.09727,9e-05,9.51572]
[1777032969023,32.93,78311.97,138.5,-0.09686,9e-05,9.48681]
[1777032971203,32.93,78312.01,138.5,-0.09686,9e-05,9.48674]
[1777032977902,32.93,78307.11,138.5,-0.09733,9e-05,9.51971]
[1777032982932,32.93,78308.08,138.5,-0.09724,9e-05,9.51346]
[1777032987966,32.93,78308.64,138.5,-0.09719,9e-05,9.51003]
[1777032993321,32.93,78310.38,138.5,-0.09699,9e-05,9.49393]
[1777032994341,32.93,78312.29,138.5,-0.09681,9e-05,9.48139]
[1777032999348,32.93,78320.33,138.5,-0.09606,9e-05,9.4284]
[1777032999362,32.93,78320.33,138.5,-0.09606,9e-05,9.4284]
[1777033005085,32.93,78320.67,138.5,-0.09605,9e-05,9.42727]
[1777033008030,32.94,78322.83,138.5,-0.09585,9e-05,9.41313]
[1777033010654,32.94,78323.26,138.5,-0.09582,9e-05,9.41086]
[1777033010685,32.94,78323.26,138.5,-0.09582,9e-05,9.41086]
[1777033010985,32.94,78323.26,138.5,-0.09582,9e-05,9.41086]
[1777033016208,32.94,78330.21,138.5,-0.09519,9e-05,9.36608]
[1777033016771,32.94,78341.08,138.5,-0.09419,9e-05,9.29486]
[1777033022805,32.94,78348.7,138.5,-0.09351,9e-05,9.24625]
[1777033023261,32.94,78348.77,138.5,-0.09351,9e-05,9.24657]
[1777033027113,32.95,78352.32,138.5,-0.09319,9e-05,9.22366]
[1777033028002,32.95,78352.32,138.5,-0.09319,9e-05,9.22366]
[1777033035295,32.96,78355.11,138.5,-0.093,9e-05,9.21013]
[1777033040330,32.96,78354.93,138.5,-0.09305,9e-05,9.21359]
[1777033044368,32.96,78340.99,138.5,-0.09435,9e-05,9.30706]
[1777033051066,32.97,78337.55,138.5,-0.09469,9e-05,9.33092]
[1777033053839,32.97,78343.76,138.5,-0.09409,9e-05,9.28638]
[1777033059473,32.97,78344.71,138.5,-0.09403,9e-05,9.2824]
[1777033064508,32.98,78342.75,138.5,-0.09423,9e-05,9.29672]
[1777033066472,32.98,78347.38,138.5,-0.09381,9e-05,9.26654]
[1777033069840,32.98,78354.16,138.5,-0.09321,9e-05,9.22305]
[1777033075585,32.99,78356.95,138.5,-0.09299,9e-05,9.20738]
[1777033076474,32.99,78356.95,138.5,-0.09299,9e-05,9.20738]
[1777033081627,32.99,78356.52,138.5,-0.09306,9e-05,9.21236]
[1777033086662,32.99,78357.19,138.5,-0.09302,9e-05,9.20971]
[1777033092704,33.0,78356.78,138.5,-0.09308,9e-05,9.21448]
[1777033097739,33.0,78356.73,138.5,-0.09311,9e-05,9.21649]
[1777033104787,33.01,78356.77,138.5,-0.09314,9e-05,9.21855]
[1777033109824,33.01,78356.73,138.5,-0.09317,9e-05,9.22077]
[1777033115865,33.01,78357.99,138.5,-0.09304,9e-05,9.20982]
[1777033120900,33.02,78357.29,138.5,-0.09313,9e-05,9.21622]
[1777033125935,33.02,78355.69,138.5,-0.0933,9e-05,9.22847]
[1777033128248,33.02,78356.15,138.5,-0.09327,9e-05,9.22615]
[1777033136011,33.03,78358.13,138.5,-0.09313,9e-05,9.21597]
[1777033137938,33.03,78357.71,138.5,-0.09317,9e-05,9.21907]
[1777033143056,33.03,78356.6,138.5,-0.0933,9e-05,9.22832]
[1777033148092,33.04,78352.77,138.5,-0.09367,9e-05,9.25488]
[1777033153127,33.04,78356.89,138.5,-0.09331,9e-05,9.22932]
[1777033154435,33.04,78356.83,138.5,-0.09332,9e-05,9.23003]
[1777033154645,33.04,78356.83,138.5,-0.09332,9e-05,9.23003]
[1777033155113,33.04,78356.83,138.5,-0.09332,9e-05,9.23003]
[1777033155157,33.04,78333.5,138.5,-0.09547,9e-05,9.38367]
[1777033155653,33.04,78333.5,138.5,-0.09547,9e-05,9.38367]
[1777033155832,33.04,78333.5,138.5,-0.09547,9e-05,9.38367]
[1777033156202,33.04,78290.74,138.5,-0.0995,0.0001,9.66736]
[1777033156328,33.04,78290.74,138.5,-0.0995,0.0001,9.66736]
[1777033156445,33.04,78290.74,138.5,-0.0995,0.0001,9.66736]
[1777033156820,33.04,78290.74,138.5,-0.0995,0.0001,9.66736]
[1777033156858,33.04,78290.74,138.5,-0.0995,0.0001,9.66736]
[1777033157170,33.04,78273.77,138.5,-0.10114,0.0001,9.78087]
[1777033157837,33.04,78273.77,138.5,-0.10114,0.0001,9.78087]
[1777033158131,33.04,78273.77,138.5,-0.10114,0.0001,9.78087]
[1777033158171,33.04,78265.41,138.5,-0.10195,0.0001,9.83712]
[1777033158592,33.04,78265.41,138.5,-0.10195,0.0001,9.83712]
[1777033158900,33.04,78265.41,138.5,-0.10195,0.0001,9.83712]
[1777033159178,33.04,78260.57,138.5,-0.10242,0.0001,9.86955]
[1777033159696,33.04,78260.57,138.5,-0.10242,0.0001,9.86955]
[1777033160398,33.04,78269.8,138.5,-0.10152,0.0001,9.80702]
[1777033160520,33.04,78269.8,138.5,-0.10152,0.0001,9.80702]
[1777033160535,33.04,78269.8,138.5,-0.10152,0.0001,9.80702]
[1777033161437,33.04,78277.15,138.5,-0.1008,0.0001,9.75722]
[1777033167047,33.04,78282.26,138.5,-0.10028,0.0001,9.72167]
[1777033169139,33.04,78283.02,138.5,-0.1002,0.0001,9.71604]
[1777033169237,33.03,78271.24,138.5,-0.10133,0.0001,9.79428]
[1777033169736,33.03,78258.54,138.5,-0.10256,0.0001,9.87911]
[1777033171291,33.03,78252.5,138.5,-0.10316,0.0001,9.91979]
[1777033171532,33.03,78252.5,138.5,-0.10316,0.0001,9.91979]
[1777033173307,33.03,78267.11,138.5,-0.10166,0.0001,9.81497]
[1777033178248,33.03,78268.37,138.5,-0.10152,0.0001,9.80527]
[1777033182233,33.02,78275.6,138.5,-0.1008,0.0001,9.7552]
[1777033183691,33.02,78274.45,138.5,-0.1009,0.0001,9.76222]
[1777033184063,33.02,78274.45,138.5,-0.1009,0.0001,9.76222]
[1777033184080,33.02,78274.42,138.5,-0.10089,0.0001,9.7617]
[1777033186117,33.02,78275.06,138.5,-0.10083,0.0001,9.75781]
[1777033187547,33.02,78276.97,138.5,-0.10066,0.0001,9.74541]
[1777033189401,33.02,78278.11,138.5,-0.10056,0.0001,9.73862]
[1777033192172,33.03,78283.2,138.5,-0.10008,0.0001,9.70543]
[1777033192456,33.03,78285.14,138.5,-0.09991,0.0001,9.69346]
[1777033192504,33.03,78285.14,138.5,-0.09991,0.0001,9.69346]
[1777033192776,33.03,78285.14,138.5,-0.09991,0.0001,9.69346]
[1777033192793,33.03,78284.92,138.5,-0.09993,0.0001,9.69505]
[1777033193447,33.03,78295.13,138.5,-0.09895,0.0001,9.62689]
[1777033194397,33.03,78295.13,138.5,-0.09895,0.0001,9.62689]
[1777033194741,33.03,78294.35,138.5,-0.09903,0.0001,9.63219]
[1777033198314,33.03,78293.18,138.5,-0.09915,0.0001,9.64048]
[1777033203023,33.03,78301.8,138.5,-0.09834,9e-05,9.58413]
[1777033203767,33.03,78301.08,138.5,-0.09842,9e-05,9.5896]
[1777033203853,33.03,78301.08,138.5,-0.09842,9e-05,9.5896]
[1777033204524,33.03,78286.24,138.5,-0.09984,0.0001,9.68883]
[1777033209313,33.04,78289.05,138.5,-0.09958,0.0001,9.67109]
[1777033210248,33.04,78289.05,138.5,-0.09958,0.0001,9.67109]
[1777033210268,33.04,78285.05,138.5,-0.09998,0.0001,9.69836]
[1777033211051,33.04,78273.78,138.5,-0.10107,0.0001,9.77434]
[1777033211611,33.04,78273.78,138.5,-0.10107,0.0001,9.77434]
[1777033211673,33.04,78273.78,138.5,-0.10107,0.0001,9.77434]
[1777033212580,33.04,78257.97,138.5,-0.10262,0.0001,9.88096]
[1777033217615,33.04,78259.26,138.5,-0.10251,0.0001,9.87381]
[1777033222652,33.04,78257.94,138.5,-0.10266,0.0001,9.88405]
[1777033224701,33.05,78256.73,138.5,-0.10278,0.0001,9.89247]
[1777033230708,33.05,78261.32,138.5,-0.10239,0.0001,9.86526]
[1777033235743,33.06,78261.68,138.5,-0.10233,0.0001,9.85944]
[1777033240778,33.06,78253.76,138.5,-0.10313,0.0001,9.91432]
[1777033245813,33.06,78256.73,138.5,-0.10285,0.0001,9.89547]
[1777033250848,33.06,78264.63,138.5,-0.1021,0.0001,9.8434]
[1777033253095,33.08,78270.48,138.5,-0.10161,0.0001,9.81033]
[1777033254400,33.09,78284.24,138.5,-0.10039,0.0001,9.72602]
[1777033255574,33.1,78285.49,138.5,-0.10028,0.0001,9.71815]
[1777033259438,33.11,78275.48,138.5,-0.10132,0.0001,9.79054]
[1777033263952,33.12,78287.55,138.5,-0.10024,0.0001,9.7153]
[1777033268987,33.12,78285.25,138.5,-0.10049,0.0001,9.73301]
[1777033274023,33.13,78288.35,138.5,-0.10023,0.0001,9.7146]
[1777033279058,33.13,78292.36,138.5,-0.09988,0.0001,9.69043]
[1777033284094,33.14,78290.19,138.5,-0.10012,0.0001,9.70748]
[1777033285793,33.14,78290.02,138.5,-0.10015,0.0001,9.70911]
[1777033289855,33.14,78290.43,138.5,-0.10013,0.0001,9.70838]
[1777033296178,33.15,78277.74,138.5,-0.10136,0.0001,9.79128]
[1777033299865,33.15,78280.47,138.5,-0.10111,0.0001,9.7742]
[1777033305242,33.16,78285.04,138.5,-0.10071,0.0001,9.7463]
[1777033310277,33.16,78283.11,138.5,-0.10092,0.0001,9.76147]
[1777033315312,33.19,78285.8,138.5,-0.10087,0.0001,9.75813]
[1777033320347,33.24,78286.04,138.5,-0.10115,0.0001,9.77796]
[1777033325382,33.28,78292.65,138.5,-0.1008,0.0001,9.75406]
[1777033330417,33.33,78290.8,138.5,-0.10129,0.0001,9.78832]
[1777033332146,33.33,78290.8,138.5,-0.10129,0.0001,9.78832]
[1777033332517,33.33,78290.8,138.5,-0.10129,0.0001,9.78832]
[1777033332647,33.34,78286.02,138.5,-0.10185,0.0001,9.82676]
[1777033332787,33.34,78286.02,138.5,-0.10185,0.0001,9.82676]
[1777033333181,33.34,78286.02,138.5,-0.10185,0.0001,9.82676]
[1777033333344,33.34,78251.58,138.5,-0.10521,0.0001,10.05693]
[1777033333881,33.34,78251.58,138.5,-0.10521,0.0001,10.05693]
[1777033334403,33.34,78233.14,138.5,-0.10703,0.0001,10.17991]
[1777033335208,33.34,78251.11,138.5,-0.10524,0.0001,10.059]
[1777033340503,33.34,78255.22,138.5,-0.10484,0.0001,10.03141]
[1777033341531,33.34,78255.22,138.5,-0.10484,0.0001,10.03141]
[1777033343557,33.34,78245.44,138.5,-0.1058,0.0001,10.09691]
[1777033349833,33.34,78239.69,138.5,-0.10637,0.0001,10.13502]
[1777033354601,33.34,78251.99,138.5,-0.10509,0.0001,10.04683]
[1777033360394,33.34,78256.04,138.5,-0.10469,0.0001,10.01973]
[1777033361159,33.34,78256.11,138.5,-0.10469,0.0001,10.0193]
[1777033361206,33.34,78260.8,138.5,-0.10423,0.0001,9.98799]
[1777033362024,33.34,78260.8,138.5,-0.10423,0.0001,9.98799]
[1777033362072,33.34,78271.83,138.5,-0.10315,0.0001,9.91404]
[1777033363914,33.34,78267.93,138.5,-0.10353,0.0001,9.94009]
[1777033363919,33.34,78267.93,138.5,-0.10353,0.0001,9.94009]
[1777033364015,33.34,78263.05,138.5,-0.104,0.0001,9.97221]
[1777033365981,33.34,78264.89,138.5,-0.10382,0.0001,9.9599]
[1777033371722,33.34,78261.54,138.5,-0.10416,0.0001,9.98298]
[1777033376757,33.34,78261.95,138.5,-0.10412,0.0001,9.98051]
[1777033381792,33.34,78266.53,138.5,-0.10367,0.0001,9.95009]
[1777033386960,33.34,78265.68,138.5,-0.10376,0.0001,9.95609]
[1777033387157,33.34,78265.68,138.5,-0.10376,0.0001,9.95609]
[1777033387166,33.34,78265.68,138.5,-0.10376,0.0001,9.95609]
[1777033387228,33.34,78266.08,138.5,-0.10372,0.0001,9.95357]
[1777033387833,33.34,78275.58,138.5,-0.1028,0.0001,9.89012]
[1777033390528,33.34,78275.97,138.5,-0.10275,0.0001,9.88702]
[1777033390819,33.34,78275.97,138.5,-0.10275,0.0001,9.88702]
[1777033394900,33.34,78277.57,138.5,-0.10259,0.0001,9.87561]
[1777033394984,33.34,78278.82,138.5,-0.10246,0.0001,9.86692]
[1777033396971,33.34,78278.47,138.5,-0.1025,0.0001,9.86948]
[1777033402941,33.34,78278.96,138.5,-0.10247,0.0001,9.86774]
[1777033407976,33.34,78280.58,138.5,-0.10233,0.0001,9.85807]
[1777033413497,33.35,78280.29,138.5,-0.10233,0.0001,9.8561]
[1777033416673,33.35,78287.94,138.5,-0.10161,0.0001,9.80628]
[1777033422194,33.35,78292.44,138.5,-0.1012,0.0001,9.7782]
[1777033422450,33.35,78292.44,138.5,-0.1012,0.0001,9.7782]
[1777033422461,33.35,78292.16,138.5,-0.10123,0.0001,9.78042]
[1777033423845,33.35,78299.98,138.5,-0.10048,0.0001,9.72815]
[1777033424289,33.35,78299.98,138.5,-0.10048,0.0001,9.72815]
[1777033425736,33.35,78312.24,138.5,-0.0993,9e-05,9.64648]
[1777033426571,33.35,78316.79,138.5,-0.09887,9e-05,9.61624]
[1777033430148,33.35,78320.16,138.5,-0.09854,9e-05,9.5936]
[1777033436176,33.35,78328.03,138.5,-0.0978,9e-05,9.54124]
[1777033441211,33.35,78327.91,138.5,-0.0978,9e-05,9.54173]
[1777033446246,33.35,78335.5,138.5,-0.09709,9e-05,9.4917]
[1777033447452,33.35,78335.5,138.5,-0.09709,9e-05,9.4917]
[1777033447523,33.35,78335.5,138.5,-0.09709,9e-05,9.4917]
[1777033451113,33.35,78344.69,138.5,-0.09624,9e-05,9.43164]
[1777033456317,33.35,78344.06,138.5,-0.09631,9e-05,9.43624]
[1777033458201,33.35,78344.09,138.5,-0.09631,9e-05,9.43611]
[1777033458203,33.35,78344.09,138.5,-0.09631,9e-05,9.43611]
[1777033462530,33.35,78353.96,138.5,-0.0954,9e-05,9.37195]
[1777033463536,33.35,78353.96,138.5,-0.0954,9e-05,9.37195]
[1777033473436,33.35,78355.32,138.5,-0.09526,9e-05,9.36019]
[1777033479479,33.36,78355.44,138.5,-0.09527,9e-05,9.36058]
[1777033483730,33.36,78358.83,138.5,-0.09496,9e-05,9.33922]
[1777033489549,33.36,78358.19,138.5,-0.09504,9e-05,9.34471]
[1777033494605,33.36,78359.0,138.5,-0.09498,9e-05,9.34027]
[1777033496598,33.36,78369.38,138.5,-0.09404,9e-05,9.27339]
[1777033501483,33.37,78364.06,138.5,-0.09454,9e-05,9.30883]
[1777033501633,33.37,78338.59,138.5,-0.09689,9e-05,9.47569]
[1777033506818,33.37,78343.59,138.5,-0.09643,9e-05,9.44312]
[1777033512709,33.37,78342.96,138.5,-0.09649,9e-05,9.44766]
[1777033517745,33.37,78343.17,138.5,-0.09648,9e-05,9.44663]
[1777033522779,33.37,78342.96,138.5,-0.0965,9e-05,9.44832]
[1777033524115,33.37,78342.96,138.5,-0.0965,9e-05,9.44832]
[1777033529829,33.37,78344.7,138.5,-0.09635,9e-05,9.43735]
[1777033534863,33.37,78344.39,138.5,-0.09634,9e-05,9.43491]
[1777033537885,33.37,78329.63,138.5,-0.09772,9e-05,9.53191]
[1777033540776,33.37,78329.8,138.5,-0.0977,9e-05,9.53063]
[1777033541550,33.37,78329.8,138.5,-0.0977,9e-05,9.53063]
[1777033545548,33.37,78327.25,138.5,-0.09794,9e-05,9.54743]
[1777033545579,33.37,78327.73,138.5,-0.09789,9e-05,9.54407]
[1777033546700,33.37,78330.44,138.5,-0.09763,9e-05,9.52625]
[1777033546948,33.37,78333.27,138.5,-0.09737,9e-05,9.50793]
[1777033548149,33.37,78333.27,138.5,-0.09737,9e-05,9.50793]
[1777033554069,33.37,78339.44,138.5,-0.0968,9e-05,9.46741]
[1777033560039,33.37,78341.31,138.5,-0.09663,9e-05,9.45536]
[1777033562005,33.37,78341.67,138.5,-0.0966,9e-05,9.45305]
[1777033567088,33.37,78341.79,138.5,-0.09659,9e-05,9.45264]
[1777033572123,33.37,78340.36,138.5,-0.09673,9e-05,9.46229]
[1777033577375,33.37,78340.94,138.5,-0.09667,9e-05,9.45869]
[1777033583200,33.37,78338.6,138.5,-0.0969,9e-05,9.47439]
[1777033587667,33.37,78337.48,138.5,-0.097,9e-05,9.48184]
[1777033588235,33.38,78315.72,138.5,-0.09905,9e-05,9.62542]
[1777033588796,33.38,78315.72,138.5,-0.09905,9e-05,9.62542]
[1777033594292,33.38,78318.99,138.5,-0.09872,9e-05,9.60024]
[1777033594688,33.38,78318.99,138.5,-0.09872,9e-05,9.60024]
[1777033600338,33.38,78319.6,138.5,-0.09868,9e-05,9.59756]
[1777033604228,33.38,78320.37,138.5,-0.09862,9e-05,9.59317]
[1777033604366,33.38,78322.1,138.5,-0.09846,9e-05,9.582]
[1777033609457,33.38,78322.54,138.5,-0.09841,9e-05,9.57851]
[1777033614492,33.38,78322.4,138.5,-0.09841,9e-05,9.57884]
[1777033619528,33.38,78320.45,138.5,-0.09859,9e-05,9.59107]
[1777033624717,33.38,78322.34,138.5,-0.0984,9e-05,9.57793]
[1777033624718,33.38,78322.34,138.5,-0.0984,9e-05,9.57793]
[1777033630605,33.38,78322.79,138.5,-0.09834,9e-05,9.57419]
[1777033635640,33.37,78322.23,138.5,-0.09839,9e-05,9.57726]
[1777033640675,33.37,78321.54,138.5,-0.09844,9e-05,9.58112]
[1777033646716,33.37,78323.84,138.5,-0.09822,9e-05,9.56527]
[1777033651752,33.37,78322.24,138.5,-0.09832,9e-05,9.5704]
[1777033654781,33.37,78321.71,138.5,-0.09836,9e-05,9.57364]
[1777033654833,33.37,78320.9,138.5,-0.09844,9e-05,9.57885]
[1777033656723,33.37,78320.9,138.5,-0.09844,9e-05,9.57885]
[1777033656723,33.37,78320.9,138.5,-0.09844,9e-05,9.57885]
[1777033657512,33.37,78314.71,138.5,-0.09903,9e-05,9.62005]
[1777033662609,33.37,78313.5,138.5,-0.09915,9e-05,9.62846]
[1777033663163,33.37,78313.6,138.5,-0.09914,9e-05,9.62797]
[1777033663838,33.37,78298.61,138.5,-0.10057,0.0001,9.72726]
[1777033666819,33.37,78293.38,138.5,-0.10107,0.0001,9.76192]
[1777033670018,33.37,78292.43,138.5,-0.10116,0.0001,9.76813]
[1777033670032,33.37,78292.43,138.5,-0.10116,0.0001,9.76813]
[1777033678743,33.37,78292.04,138.5,-0.1012,0.0001,9.77054]
[1777033680586,33.37,78290.12,138.5,-0.10138,0.0001,9.78315]
[1777033680593,33.37,78290.12,138.5,-0.10138,0.0001,9.78315]
[1777033680599,33.37,78290.12,138.5,-0.10138,0.0001,9.78315]
[1777033682668,33.37,78279.82,138.5,-0.10237,0.0001,9.8516]
[1777033686532,33.37,78277.85,138.5,-0.10256,0.0001,9.86416]
[1777033687297,33.37,78278.16,138.5,-0.10252,0.0001,9.8618]
[1777033688084,33.37,78277.7,138.5,-0.10257,0.0001,9.86472]
[1777033691081,33.37,78269.74,138.5,-0.10333,0.0001,9.91739]
[1777033697073,33.36,78268.13,138.5,-0.10347,0.0001,9.92656]
[1777033704122,33.36,78269.28,138.5,-0.10334,0.0001,9.91741]
[1777033709156,33.36,78269.25,138.5,-0.10332,0.0001,9.91665]
[1777033715619,33.36,78271.24,138.5,-0.10308,0.0001,9.89814]
[1777033721242,33.36,78271.77,138.5,-0.10301,0.0001,9.89316]
[1777033728176,33.35,78271.81,138.5,-0.103,0.0001,9.8924]
[1777033732404,33.35,78272.85,138.5,-0.10289,0.0001,9.88478]
[1777033738361,33.35,78268.07,138.5,-0.10334,0.0001,9.91569]
[1777033743398,33.35,78269.68,138.5,-0.10317,0.0001,9.90419]
[1777033750447,33.35,78273.85,138.5,-0.10275,0.0001,9.87556]
[1777033751615,33.35,78273.85,138.5,-0.10275,0.0001,9.87556]
[1777033757496,33.35,78277.53,138.5,-0.10239,0.0001,9.85034]
[1777033758565,33.35,78277.53,138.5,-0.10239,0.0001,9.85034]
[1777033764546,33.35,78284.38,138.5,-0.10172,0.0001,9.80454]
[1777033769581,33.35,78290.54,138.5,-0.10113,0.0001,9.76356]
[1777033775632,33.35,78290.72,138.5,-0.10107,0.0001,9.75768]
[1777033781665,33.35,78293.96,138.5,-0.10077,0.0001,9.73681]
[1777033788714,33.35,78293.66,138.5,-0.1008,0.0001,9.7394]
[1777033793749,33.35,78293.29,138.5,-0.10085,0.0001,9.74224]
[1777033799792,33.35,78293.42,138.5,-0.10084,0.0001,9.74182]
[1777033804827,33.35,78294.72,138.5,-0.10072,0.0001,9.73364]
[1777033809862,33.35,78294.73,138.5,-0.10073,0.0001,9.73397]
[1777033814896,33.35,78294.47,138.5,-0.10076,0.0001,9.73606]
[1777033816912,33.35,78278.16,138.5,-0.10233,0.0001,9.84457]
[1777033819645,33.35,78277.89,138.5,-0.10236,0.0001,9.84627]
[1777033822046,33.35,78276.5,138.5,-0.10249,0.0001,9.8552]
[1777033822697,33.35,78276.5,138.5,-0.10249,0.0001,9.8552]
[1777033823171,33.35,78276.41,138.5,-0.10249,0.0001,9.85553]
[1777033827941,33.35,78274.2,138.5,-0.1027,0.0001,9.86969]
[1777033828366,33.35,78274.2,138.5,-0.1027,0.0001,9.86969]
[1777033829354,33.35,78263.17,138.5,-0.10377,0.0001,9.94301]
[1777033835038,33.35,78265.37,138.5,-0.10349,0.0001,9.92188]
[1777033840073,33.34,78271.19,138.5,-0.1029,0.0001,9.88183]
[1777033845108,33.34,78271.32,138.5,-0.10288,0.0001,9.87988]
[1777033846140,33.34,78271.32,138.5,-0.10288,0.0001,9.87988]
[1777033848882,33.34,78271.39,138.5,-0.10286,0.0001,9.87897]
[1777033854171,33.34,78272.8,138.5,-0.1027,0.0001,9.86806]
[1777033858957,33.34,78272.95,138.5,-0.10268,0.0001,9.86618]
[1777033859205,33.34,78280.1,138.5,-0.10198,0.0001,9.81831]
[1777033864241,33.33,78292.52,138.5,-0.10075,0.0001,9.73354]
[1777033869276,33.33,78295.81,138.5,-0.10041,0.0001,9.70984]
[1777033874284,33.32,78295.1,138.5,-0.10046,0.0001,9.71317]
[1777033877963,33.32,78285.63,138.5,-0.10134,0.0001,9.77429]
[1777033883374,33.31,78284.34,138.5,-0.10143,0.0001,9.78063]
[1777033888408,33.31,78286.92,138.5,-0.10115,0.0001,9.76087]
[1777033893516,33.31,78287.37,138.5,-0.10104,0.0001,9.75136]
[1777033893618,33.3,78287.44,138.5,-0.10103,0.0001,9.75048]
[1777033899486,33.3,78288.42,138.5,-0.10093,0.0001,9.74368]
[1777033902531,33.3,78288.49,138.5,-0.10092,0.0001,9.74312]
[1777033902633,33.3,78288.31,138.5,-0.10094,0.0001,9.74427]
[1777033908549,33.3,78292.27,138.5,-0.10053,0.0001,9.7158]
[1777033912567,33.3,78292.4,138.5,-0.1005,0.0001,9.71387]
[1777033912577,33.3,78292.24,138.5,-0.10051,0.0001,9.71457]
[1777033917614,33.3,78287.1,138.5,-0.101,0.0001,9.74867]
[1777033920116,33.3,78286.35,138.5,-0.10107,0.0001,9.75357]
[1777033920250,33.3,78286.35,138.5,-0.10107,0.0001,9.75357]
[1777033922477,33.3,78284.23,138.5,-0.10128,0.0001,9.76758]
[1777033922551,33.3,78284.23,138.5,-0.10128,0.0001,9.76758]
[1777033923250,33.3,78282.42,138.5,-0.10145,0.0001,9.77956]
[1777033926434,33.3,78276.42,138.5,-0.10203,0.0001,9.81922]
[1777033928600,33.29,78271.17,138.5,-0.10253,0.0001,9.85398]
[1777033933727,33.29,78260.93,138.5,-0.10351,0.0001,9.92095]
[1777033938762,33.29,78258.72,138.5,-0.10371,0.0001,9.93429]
[1777033943797,33.28,78258.59,138.5,-0.1037,0.0001,9.93367]
[1777033945262,33.28,78254.54,138.5,-0.10409,0.0001,9.96051]
[1777033950846,33.28,78256.7,138.5,-0.10385,0.0001,9.94417]
[1777033952977,33.28,78256.41,138.5,-0.10383,0.0001,9.94094]
[1777033953010,33.28,78256.41,138.5,-0.10383,0.0001,9.94094]
[1777033955314,33.28,78250.56,138.5,-0.1044,0.0001,9.97921]
[1777033960916,33.27,78254.82,138.5,-0.10395,0.0001,9.94885]
[1777033962729,33.27,78254.77,138.5,-0.10395,0.0001,9.9489]
[1777033962736,33.27,78254.77,138.5,-0.10395,0.0001,9.9489]
[1777033962929,33.27,78255.06,138.5,-0.10392,0.0001,9.94666]
[1777033967965,33.27,78255.45,138.5,-0.10389,0.0001,9.94454]
[1777033971074,33.27,78254.09,138.5,-0.10402,0.0001,9.95385]
[1777033971080,33.27,78254.09,138.5,-0.10402,0.0001,9.95385]
[1777033971994,33.27,78253.67,138.5,-0.10406,0.0001,9.95644]
[1777033977029,33.27,78254.56,138.5,-0.10395,0.0001,9.94899]
[1777033980879,33.27,78252.74,138.5,-0.10412,0.0001,9.96029]
[1777033981059,33.27,78251.82,138.5,-0.10421,0.0001,9.96616]
[1777033985956,33.27,78255.13,138.5,-0.10388,0.0001,9.94432]
[1777033986092,33.27,78261.01,138.5,-0.10331,0.0001,9.90502]
[1777033987099,33.27,78271.58,138.5,-0.10227,0.0001,9.83412]
[1777033992134,33.26,78284.51,138.5,-0.10098,0.0001,9.74518]
[1777033993158,33.26,78284.51,138.5,-0.10098,0.0001,9.74518]
[1777033999183,33.26,78284.45,138.5,-0.10099,0.0001,9.74571]
[1777034002391,33.26,78281.93,138.5,-0.10123,0.0001,9.76254]
[1777034002458,33.26,78276.34,138.5,-0.10177,0.0001,9.7998]
[1777034008245,33.29,78275.53,138.5,-0.10205,0.0001,9.8193]
[1777034010654,33.3,78275.33,138.5,-0.10211,0.0001,9.82343]
[1777034010659,33.3,78275.33,138.5,-0.10211,0.0001,9.82343]
[1777034010667,33.3,78275.02,138.5,-0.10215,0.0001,9.82604]
[1777034014977,33.3,78274.95,138.5,-0.10211,0.0001,9.82142]
[1777034016017,33.3,78274.2,138.5,-0.10217,0.0001,9.82518]
[1777034016026,33.3,78274.2,138.5,-0.10217,0.0001,9.82518]
[1777034016079,33.29,78273.43,138.5,-0.10223,0.0001,9.82908]
[1777034021337,33.31,78271.03,138.5,-0.10256,0.0001,9.8525]
[1777034026372,33.32,78269.7,138.5,-0.10277,0.0001,9.86635]
[1777034029244,33.32,78264.25,138.5,-0.1033,0.0001,9.90312]
[1777034029247,33.32,78264.25,138.5,-0.1033,0.0001,9.90312]
[1777034029393,33.32,78263.91,138.5,-0.10335,0.0001,9.90657]
[1777034031309,33.32,78263.91,138.5,-0.10335,0.0001,9.90657]
[1777034032409,33.31,78263.37,138.5,-0.10333,0.0001,9.90484]
[1777034032410,33.31,78263.37,138.5,-0.10333,0.0001,9.90484]
[1777034032435,33.31,78263.37,138.5,-0.10333,0.0001,9.90484]
[1777034032664,33.31,78263.37,138.5,-0.10333,0.0001,9.90484]
[1777034038456,33.29,78259.06,138.5,-0.10357,0.0001,9.92133]
[1777034043718,33.28,78261.14,138.5,-0.10335,0.0001,9.90602]
[1777034043808,33.28,78261.21,138.5,-0.10334,0.0001,9.9053]
[1777034045783,33.28,78261.18,138.5,-0.10334,0.0001,9.9055]
[1777034045867,33.28,78259.55,138.5,-0.10351,0.0001,9.91668]
[1777034051547,33.28,78256.95,138.5,-0.10374,0.0001,9.93272]
[1777034054571,33.28,78256.82,138.5,-0.10375,0.0001,9.93306]
[1777034054674,33.28,78257.24,138.5,-0.1037,0.0001,9.92973]
[1777034056111,33.28,78257.24,138.5,-0.1037,0.0001,9.92973]
[1777034056113,33.28,78257.24,138.5,-0.1037,0.0001,9.92973]
[1777034056582,33.28,78253.81,138.5,-0.10404,0.0001,9.95286]
[1777034058043,33.28,78253.81,138.5,-0.10404,0.0001,9.95286]
[1777034058716,33.28,78253.53,138.5,-0.10406,0.0001,9.95418]
[1777034060534,33.28,78253.9,138.5,-0.10401,0.0001,9.95116]
[1777034060565,33.28,78253.9,138.5,-0.10401,0.0001,9.95116]
[1777034060951,33.28,78249.26,138.5,-0.10447,0.0001,9.98202]
[1777034064373,33.28,78248.84,138.5,-0.10451,0.0001,9.98499]
[1777034064646,33.27,78248.34,138.5,-0.10456,0.0001,9.98802]
[1777034069680,33.27,78242.67,138.5,-0.10509,0.0001,10.02433]
[1777034073561,33.27,78242.49,138.5,-0.10505,0.0001,10.0195]
[1777034078752,33.26,78231.57,138.5,-0.1061,0.0001,10.09058]
[1777034080236,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034080323,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034080376,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034080762,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034081074,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034081084,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034081103,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034081120,33.26,78229.29,138.5,-0.10632,0.0001,10.10547]
[1777034081099,33.26,78219.45,138.5,-0.10731,0.0001,10.17177]
[1777034081239,33.26,78219.45,138.5,-0.10731,0.0001,10.17177]
[1777034081773,33.26,78215.52,138.5,-0.1077,0.0001,10.19813]
[1777034082954,33.26,78215.52,138.5,-0.1077,0.0001,10.19813]
[1777034082969,33.26,78215.52,138.5,-0.1077,0.0001,10.19813]
[1777034083163,33.26,78216.48,138.5,-0.1076,0.0001,10.19137]
[1777034084235,33.26,78216.61,138.5,-0.10758,0.0001,10.18987]
[1777034089167,33.25,78218.9,138.5,-0.10731,0.0001,10.17195]
[1777034089256,33.25,78218.66,138.5,-0.10733,0.0001,10.17299]
[1777034089627,33.25,78218.66,138.5,-0.10733,0.0001,10.17299]
[1777034089829,33.25,78215.88,138.5,-0.1076,0.0001,10.19122]
[1777034094864,33.25,78224.87,138.5,-0.10666,0.0001,10.12829]
[1777034100066,33.24,78228.08,138.5,-0.10632,0.0001,10.1052]
[1777034105941,33.24,78230.13,138.5,-0.10608,0.0001,10.08911]
[1777034110976,33.24,78227.7,138.5,-0.1063,0.0001,10.10389]
[1777034111470,33.24,78227.7,138.5,-0.1063,0.0001,10.10389]
[1777034117020,33.23,78220.67,138.5,-0.10698,0.0001,10.14913]
[1777034121951,33.23,78220.07,138.5,-0.10702,0.0001,10.1517]
[1777034125527,33.23,78229.88,138.5,-0.10601,0.0001,10.08425]
[1777034132125,33.22,78230.07,138.5,-0.10593,0.0001,10.07639]
[1777034137161,33.22,78229.05,138.5,-0.10601,0.0001,10.08211]
[1777034142196,33.22,78236.57,138.5,-0.10525,0.0001,10.0304]
[1777034146399,33.22,78242.23,138.5,-0.10468,0.0001,9.99175]
[1777034147228,33.22,78242.23,138.5,-0.10468,0.0001,9.99175]
[1777034151259,33.21,78253.46,138.5,-0.10356,0.0001,9.91585]
[1777034156293,33.21,78253.42,138.5,-0.10356,0.0001,9.91607]
[1777034159323,33.21,78265.73,138.5,-0.10236,0.0001,9.83353]
[1777034161957,33.21,78268.24,138.5,-0.10211,0.0001,9.81695]
[1777034163581,33.22,78279.52,138.5,-0.10102,0.0001,9.74192]
[1777034166372,33.22,78269.9,138.5,-0.10197,0.0001,9.80672]
[1777034171406,33.22,78273.2,138.5,-0.10166,0.0001,9.78544]
[1777034176442,33.22,78268.4,138.5,-0.10213,0.0001,9.81829]
[1777034181477,33.22,78268.35,138.5,-0.10215,0.0001,9.81926]
[1777034186486,33.22,78269.31,138.5,-0.10206,0.0001,9.81337]
[1777034191547,33.22,78270.2,138.5,-0.10194,0.0001,9.80334]
[1777034196581,33.23,78271.29,138.5,-0.10185,0.0001,9.79684]
[1777034200819,33.23,78246.12,138.5,-0.10433,0.0001,9.96618]
[1777034206347,33.23,78249.08,138.5,-0.10403,0.0001,9.94594]
[1777034211699,33.23,78256.33,138.5,-0.10331,0.0001,9.89692]
[1777034216735,33.23,78258.69,138.5,-0.10308,0.0001,9.88122]
[1777034221770,33.23,78253.94,138.5,-0.10355,0.0001,9.91314]
[1777034226807,33.23,78242.91,138.5,-0.10463,0.0001,9.98678]
[1777034227402,33.23,78242.91,138.5,-0.10463,0.0001,9.98678]
[1777034230029,33.22,78242.59,138.5,-0.10466,0.0001,9.98859]
[1777034231749,33.22,78239.1,138.5,-0.105,0.0001,10.01176]
[1777034232131,33.22,78239.1,138.5,-0.105,0.0001,10.01176]
[1777034232626,33.22,78235.4,138.5,-0.10536,0.0001,10.03648]
[1777034232670,33.22,78235.4,138.5,-0.10536,0.0001,10.03648]
[1777034237201,33.22,78223.54,138.5,-0.10654,0.0001,10.11604]
[1777034242919,33.22,78225.91,138.5,-0.10629,0.0001,10.09881]
[1777034247954,33.22,78218.97,138.5,-0.10698,0.0001,10.14497]
[1777034249284,33.22,78218.97,138.5,-0.10698,0.0001,10.14497]
[1777034249338,33.22,78206.46,138.5,-0.10824,0.0001,10.22954]
[1777034249417,33.22,78206.46,138.5,-0.10824,0.0001,10.22954]
[1777034249631,33.22,78206.46,138.5,-0.10824,0.0001,10.22954]
[1777034250417,33.22,78200.37,138.5,-0.10886,0.0001,10.27057]
[1777034252416,33.22,78200.82,138.5,-0.10875,0.0001,10.26183]
[1777034253036,33.22,78200.82,138.5,-0.10875,0.0001,10.26183]
[1777034253044,33.22,78200.82,138.5,-0.10875,0.0001,10.26183]
[1777034253268,33.22,78200.82,138.5,-0.10875,0.0001,10.26183]
[1777034254289,33.21,78201.35,138.5,-0.1087,0.0001,10.25795]
[1777034254489,33.21,78199.15,138.5,-0.10892,0.0001,10.27252]
[1777034258622,33.21,78195.41,138.5,-0.10928,0.0001,10.29662]
[1777034263120,33.21,78194.16,138.5,-0.10938,0.0001,10.3033]
[1777034264451,33.21,78206.22,138.5,-0.10814,0.0001,10.22046]
[1777034264726,33.21,78206.22,138.5,-0.10814,0.0001,10.22046]
[1777034267409,33.2,78215.69,138.5,-0.10716,0.0001,10.15538]
[1777034273108,33.2,78215.07,138.5,-0.10721,0.0001,10.15835]
[1777034278182,33.2,78218.15,138.5,-0.10688,0.0001,10.13611]
[1777034283217,33.2,78221.28,138.5,-0.10655,0.0001,10.11387]
[1777034285100,33.19,78221.55,138.5,-0.10652,0.0001,10.11186]
[1777034290269,33.19,78214.61,138.5,-0.1072,0.0001,10.15798]
[1777034295304,33.19,78212.29,138.5,-0.10743,0.0001,10.17301]
[1777034297535,33.19,78208.91,138.5,-0.10776,0.0001,10.1956]
[1777034302681,33.19,78205.43,138.5,-0.1081,0.0001,10.21828]
[1777034303410,33.19,78205.43,138.5,-0.1081,0.0001,10.21828]
[1777034303418,33.19,78203.94,138.5,-0.10826,0.0001,10.22853]
[1777034308651,33.19,78191.98,138.5,-0.10948,0.0001,10.3101]
[1777034308725,33.19,78191.98,138.5,-0.10948,0.0001,10.3101]
[1777034309937,33.19,78191.58,138.5,-0.10953,0.0001,10.31281]
[1777034309963,33.19,78191.58,138.5,-0.10953,0.0001,10.31281]
[1777034310032,33.19,78191.58,138.5,-0.10953,0.0001,10.31281]
[1777034312081,33.19,78191.49,138.5,-0.10949,0.0001,10.30848]
[1777034312314,33.19,78191.49,138.5,-0.10949,0.0001,10.30848]
[1777034317457,33.19,78192.69,138.5,-0.10937,0.0001,10.30032]
[1777034319088,33.19,78192.69,138.5,-0.10937,0.0001,10.30032]
[1777034322928,33.19,78192.76,138.5,-0.10936,0.0001,10.29986]
[1777034325620,33.19,78203.9,138.5,-0.10822,0.0001,10.22429]
[1777034326441,33.19,78203.9,138.5,-0.10822,0.0001,10.22429]
[1777034328030,33.19,78204.23,138.5,-0.10819,0.0001,10.22228]
[1777034329418,33.19,78206.26,138.5,-0.10799,0.0001,10.20863]
[1777034331006,33.19,78212.36,138.5,-0.10737,0.0001,10.16742]
[1777034332464,33.19,78212.75,138.5,-0.10734,0.0001,10.16518]
[1777034333028,33.19,78212.75,138.5,-0.10734,0.0001,10.16518]
[1777034338605,33.2,78216.35,138.5,-0.107,0.0001,10.14238]
[1777034343640,33.2,78216.28,138.5,-0.10702,0.0001,10.14399]
[1777034348675,33.2,78216.56,138.5,-0.10701,0.0001,10.1432]
[1777034354717,33.2,78215.63,138.5,-0.10712,0.0001,10.15079]
[1777034357684,33.2,78209.39,138.5,-0.10776,0.0001,10.19348]
[1777034357753,33.2,78209.39,138.5,-0.10776,0.0001,10.19348]
[1777034362376,33.21,78214.24,138.5,-0.10728,0.0001,10.1612]
[1777034362385,33.21,78214.24,138.5,-0.10728,0.0001,10.1612]
[1777034363718,33.21,78214.51,138.5,-0.10726,0.0001,10.15973]
[1777034363756,33.21,78214.51,138.5,-0.10726,0.0001,10.15973]
[1777034369273,33.21,78214.5,138.5,-0.10728,0.0001,10.16116]
[1777034370964,33.21,78214.45,138.5,-0.1073,0.0001,10.16249]
[1777034379252,33.21,78223.56,138.5,-0.10636,0.0001,10.09747]
[1777034385355,33.22,78222.91,138.5,-0.10646,0.0001,10.10439]
[1777034390971,33.23,78227.84,138.5,-0.10603,0.0001,10.07568]
[1777034396008,33.23,78225.96,138.5,-0.10625,0.0001,10.09056]
[1777034401067,33.24,78225.85,138.5,-0.10629,0.0001,10.09308]
[1777034401383,33.24,78225.85,138.5,-0.10629,0.0001,10.09308]
[1777034402050,33.24,78237.62,138.5,-0.10513,0.0001,10.01448]
[1777034403058,33.24,78248.04,138.5,-0.1041,0.0001,9.94483]
[1777034408524,33.25,78251.66,138.5,-0.10378,0.0001,9.92299]
[1777034408934,33.25,78251.66,138.5,-0.10378,0.0001,9.92299]
[1777034414435,33.25,78255.52,138.5,-0.10343,0.0001,9.89976]
[1777034421184,33.26,78258.2,138.5,-0.10323,0.0001,9.88614]
[1777034421536,33.26,78258.2,138.5,-0.10323,0.0001,9.88614]
[1777034425729,33.27,78262.04,138.5,-0.10289,0.0001,9.86269]
[1777034426856,33.27,78261.65,138.5,-0.10294,0.0001,9.86587]
[1777034432527,33.27,78261.93,138.5,-0.10292,0.0001,9.86457]
[1777034433730,33.27,78261.96,138.5,-0.10291,0.0001,9.86232]
[1777034434812,33.28,78262.0,138.5,-0.10292,0.0001,9.86319]
[1777034436281,33.28,78262.0,138.5,-0.10293,0.0001,9.86376]
[1777034438647,33.28,78261.89,138.5,-0.10295,0.0001,9.86506]
[1777034441816,33.28,78261.89,138.5,-0.10298,0.0001,9.86676]
[1777034442070,33.28,78261.89,138.5,-0.10298,0.0001,9.86676]
[1777034443318,33.29,78261.89,138.5,-0.103,0.0001,9.86844]
[1777034449389,33.3,78261.07,138.5,-0.10314,0.0001,9.87786]
[1777034452408,33.3,78261.15,138.5,-0.10314,0.0001,9.87789]
[1777034459226,33.3,78261.18,138.5,-0.10318,0.0001,9.88053]
[1777034465502,33.31,78261.18,138.5,-0.10326,0.0001,9.88628]
[1777034469415,33.32,78264.37,138.5,-0.10295,0.0001,9.86555]
[1777034474475,33.33,78265.33,138.5,-0.10292,0.0001,9.86344]
[1777034477013,33.33,78269.99,138.5,-0.10249,0.0001,9.83427]
[1777034482620,33.34,78273.4,138.5,-0.10222,0.0001,9.81549]
[1777034487868,33.34,78276.59,138.5,-0.10195,0.0001,9.79708]
[1777034493697,33.35,78282.1,138.5,-0.10145,0.0001,9.76066]
[1777034498731,33.36,78278.18,138.5,-0.10188,0.0001,9.7904]
[1777034503767,33.37,78271.08,138.5,-0.10261,0.0001,9.84081]
[1777034509339,33.37,78271.1,138.5,-0.10265,0.0001,9.84304]
[1777034514844,33.38,78271.61,138.5,-0.10265,0.0001,9.84366]
[1777034518602,33.39,78271.51,138.5,-0.10268,0.0001,9.84547]
[1777034523911,33.39,78281.69,138.5,-0.10175,0.0001,9.7818]
[1777034528946,33.4,78284.55,138.5,-0.10152,0.0001,9.76628]
[1777034533980,33.41,78284.79,138.5,-0.10155,0.0001,9.76819]
[1777034540024,33.42,78285.35,138.5,-0.10156,0.0001,9.7687]
[1777034545061,33.43,78285.9,138.5,-0.10155,0.0001,9.76857]
[1777034550096,33.43,78284.89,138.5,-0.1017,0.0001,9.77874]
[1777034555130,33.44,78285.76,138.5,-0.10162,0.0001,9.77156]
[1777034560231,33.45,78285.7,138.5,-0.10167,0.0001,9.77474]
[1777034560292,33.45,78285.7,138.5,-0.10167,0.0001,9.77474]
[1777034561612,33.45,78285.6,138.5,-0.1017,0.0001,9.77679]
[1777034566409,33.46,78286.15,138.5,-0.10168,0.0001,9.77591]
[1777034566510,33.46,78286.09,138.5,-0.10171,0.0001,9.77768]
[1777034568832,33.46,78286.08,138.5,-0.10172,0.0001,9.77842]
[1777034569229,33.46,78286.12,138.5,-0.10173,0.0001,9.77884]
[1777034573841,33.47,78286.15,138.5,-0.10176,0.0001,9.78137]
[1777034574589,33.47,78286.15,138.5,-0.10176,0.0001,9.78137]
[1777034574840,33.47,78286.45,138.5,-0.10174,0.0001,9.78006]
[1777034574955,33.47,78286.45,138.5,-0.10174,0.0001,9.78006]
[1777034577161,33.47,78297.69,138.5,-0.10068,0.0001,9.70712]
[1777034577184,33.47,78297.69,138.5,-0.10068,0.0001,9.70712]
[1777034580498,33.48,78302.25,138.5,-0.10028,0.0001,9.67944]
[1777034580662,33.48,78302.25,138.5,-0.10029,0.0001,9.68027]
[1777034583750,33.48,78302.16,138.5,-0.10032,0.0001,9.68229]
[1777034583862,33.48,78302.16,138.5,-0.10032,0.0001,9.68229]
[1777034584336,33.48,78292.67,138.5,-0.10124,0.0001,9.74581]
[1777034589372,33.49,78290.07,138.5,-0.10154,0.0001,9.76647]
[1777034591450,33.49,78290.77,138.5,-0.10149,0.0001,9.7625]
[1777034593880,33.5,78296.82,138.5,-0.10093,0.0001,9.72447]
[1777034600449,33.51,78304.31,138.5,-0.10029,0.0001,9.68041]
[1777034605483,33.52,78305.43,138.5,-0.10024,0.0001,9.67695]
[1777034610518,33.53,78303.14,138.5,-0.10052,0.0001,9.69595]
[1777034615554,33.53,78303.32,138.5,-0.10051,0.0001,9.69369]
[1777034617392,33.54,78301.78,138.5,-0.10067,0.0001,9.70461]
[1777034621558,33.54,78300.84,138.5,-0.1008,0.0001,9.71373]
[1777034621908,33.54,78300.59,138.5,-0.10083,0.0001,9.71609]
[1777034623793,33.55,78300.2,138.5,-0.10089,0.0001,9.72008]
[1777034626703,33.55,78300.4,138.5,-0.10089,0.0001,9.72017]
[1777034626763,33.55,78300.4,138.5,-0.10089,0.0001,9.72017]
[1777034627201,33.55,78295.69,138.5,-0.10135,0.0001,9.75195]
[1777034627638,33.55,78282.14,138.5,-0.10267,0.0001,9.84224]
[1777034629979,33.55,78275.98,138.5,-0.10328,0.0001,9.88409]
[1777034630014,33.55,78275.98,138.5,-0.10328,0.0001,9.88409]
[1777034630659,33.56,78273.53,138.5,-0.10353,0.0001,9.90116]
[1777034635693,33.56,78270.58,138.5,-0.10388,0.0001,9.92461]
[1777034637708,33.57,78256.74,138.5,-0.10525,0.0001,10.01815]
[1777034642743,33.57,78254.15,138.5,-0.10555,0.0001,10.03836]
[1777034643277,33.57,78254.15,138.5,-0.10555,0.0001,10.03836]
[1777034648374,33.58,78246.63,138.5,-0.10633,0.0001,10.09075]
[1777034653823,33.59,78245.62,138.5,-0.10648,0.0001,10.10097]
[1777034659230,33.59,78245.73,138.5,-0.1065,0.0001,10.10216]
[1777034660174,33.59,78245.31,138.5,-0.10655,0.0001,10.10592]
[1777034660721,33.59,78236.4,138.5,-0.10745,0.0001,10.16591]
[1777034660877,33.59,78236.4,138.5,-0.10745,0.0001,10.16591]
[1777034661736,33.59,78224.98,138.5,-0.1086,0.0001,10.24274]
[1777034662629,33.59,78224.98,138.5,-0.1086,0.0001,10.24274]
[1777034662730,33.59,78224.13,138.5,-0.10869,0.0001,10.24871]
[1777034663688,33.59,78224.13,138.5,-0.10869,0.0001,10.24871]
[1777034663724,33.59,78224.13,138.5,-0.10869,0.0001,10.24871]
[1777034663766,33.6,78222.24,138.5,-0.10889,0.0001,10.26197]
[1777034669441,33.6,78221.17,138.5,-0.10901,0.0001,10.27007]
[1777034672351,33.6,78220.05,138.5,-0.10914,0.0001,10.27831]
[1777034672380,33.6,78220.05,138.5,-0.10914,0.0001,10.27831]
[1777034672457,33.6,78220.62,138.5,-0.10904,0.0001,10.27002]
[1777034673040,33.6,78220.62,138.5,-0.10904,0.0001,10.27002]
[1777034673051,33.6,78220.62,138.5,-0.10904,0.0001,10.27002]
[1777034673873,33.6,78220.41,138.5,-0.10906,0.0001,10.27143]
[1777034673908,33.6,78220.41,138.5,-0.10906,0.0001,10.27143]
[1777034675768,33.6,78215.68,138.5,-0.10956,0.0001,10.30431]
[1777034675268,33.6,78203.81,138.5,-0.11077,0.0001,10.38424]
[1777034680536,33.61,78208.21,138.5,-0.11034,0.0001,10.35623]
[1777034685556,33.61,78208.47,138.5,-0.11034,0.0001,10.35618]
[1777034689709,33.62,78219.69,138.5,-0.10925,0.0001,10.28374]
[1777034690421,33.62,78219.69,138.5,-0.10925,0.0001,10.28374]
[1777034693583,33.62,78222.63,138.5,-0.10896,0.0001,10.26508]
[1777034696680,33.62,78217.06,138.5,-0.10955,0.0001,10.30407]
[1777034701543,33.63,78216.43,138.5,-0.10965,0.0001,10.31069]
[1777034707196,33.64,78217.03,138.5,-0.10964,0.0001,10.31]
[1777034711281,33.64,78212.09,138.5,-0.11016,0.0001,10.34463]
[1777034717122,33.64,78212.97,138.5,-0.11011,0.0001,10.34119]
[1777034718785,33.65,78212.91,138.5,-0.11012,0.0001,10.34201]
[1777034720337,33.65,78218.85,138.5,-0.10953,0.0001,10.30292]
[1777034721235,33.65,78218.09,138.5,-0.10962,0.0001,10.3089]
[1777034721249,33.65,78218.09,138.5,-0.10962,0.0001,10.3089]
[1777034726329,33.66,78218.49,138.5,-0.10962,0.0001,10.309]
[1777034731363,33.66,78217.58,138.5,-0.1097,0.0001,10.31246]
[1777034734985,33.66,78217.84,138.5,-0.1097,0.0001,10.31209]
[1777034735022,33.66,78217.84,138.5,-0.1097,0.0001,10.31209]
[1777034735701,33.66,78227.15,138.5,-0.10876,0.0001,10.2501]
[1777034740426,33.67,78236.41,138.5,-0.10788,0.0001,10.1911]
[1777034744947,33.68,78231.22,138.5,-0.10843,0.0001,10.2282]
[1777034750497,33.68,78231.98,138.5,-0.10841,0.0001,10.22662]
[1777034754955,33.69,78233.14,138.5,-0.10833,0.0001,10.22121]
[1777034760571,33.7,78234.22,138.5,-0.10827,0.0001,10.21757]
[1777034761329,33.7,78234.22,138.5,-0.10827,0.0001,10.21757]
[1777034761577,33.7,78236.88,138.5,-0.10801,0.0001,10.20038]
[1777034764233,33.7,78238.88,138.5,-0.10782,0.0001,10.18764]
[1777034769735,33.7,78239.39,138.5,-0.10779,0.0001,10.1858]
[1777034775038,33.71,78242.11,138.5,-0.10755,0.0001,10.16952]
[1777034775874,33.71,78251.34,138.5,-0.10663,0.0001,10.1083]
[1777034781718,33.71,78252.71,138.5,-0.10654,0.0001,10.1018]
[1777034786761,33.72,78253.1,138.5,-0.10652,0.0001,10.10091]
[1777034792798,33.72,78261.1,138.5,-0.10574,0.0001,10.04631]
[1777034797833,33.73,78261.8,138.5,-0.10571,0.0001,10.04438]
[1777034802868,33.74,78264.25,138.5,-0.10551,0.0001,10.03099]
[1777034807902,33.74,78264.19,138.5,-0.10556,0.0001,10.03429]
[1777034812938,33.75,78270.26,138.5,-0.10501,0.0001,9.99714]
[1777034817972,33.76,78271.33,138.5,-0.10495,0.0001,9.99318]
[1777034823008,33.76,78278.68,138.5,-0.10427,0.0001,9.94756]
[1777034828044,33.77,78278.7,138.5,-0.10432,0.0001,9.95053]
[1777034833079,33.78,78271.83,138.5,-0.10503,0.0001,9.99868]
[1777034838115,33.78,78271.23,138.5,-0.10512,0.0001,10.0052]
[1777034843149,33.79,78274.22,138.5,-0.10487,0.0001,9.98797]
[1777034849822,33.79,78274.48,138.5,-0.10487,0.0001,9.98832]
[1777034855234,33.8,78275.8,138.5,-0.10476,0.0001,9.97874]
[1777034858691,33.8,78275.89,138.5,-0.10477,0.0001,9.97913]
[1777034861427,33.81,78277.58,138.5,-0.10462,0.0001,9.96943]
[1777034867318,33.81,78281.89,138.5,-0.10425,0.0001,9.94463]
[1777034871178,33.82,78282.24,138.5,-0.10424,0.0001,9.94394]
[1777034871426,33.82,78282.24,138.5,-0.10424,0.0001,9.94394]
[1777034871986,33.82,78282.24,138.5,-0.10424,0.0001,9.94394]
[1777034871429,33.82,78284.83,138.5,-0.104,0.0001,9.92739]
[1777034872353,33.82,78297.1,138.5,-0.10282,0.0001,9.84676]
[1777034877191,33.82,78296.12,138.5,-0.10293,0.0001,9.85443]
[1777034877267,33.82,78296.12,138.5,-0.10293,0.0001,9.85443]
[1777034877431,33.82,78296.12,138.5,-0.10293,0.0001,9.85443]
[1777034877529,33.82,78296.12,138.5,-0.10293,0.0001,9.85443]
[1777034877588,33.82,78296.12,138.5,-0.10293,0.0001,9.85443]
[1777034877668,33.82,78296.12,138.5,-0.10293,0.0001,9.85443]
[1777034881950,33.83,78284.86,138.5,-0.10404,0.0001,9.93038]
[1777034883682,33.83,78282.15,138.5,-0.10431,0.0001,9.94849]
[1777034888124,33.83,78279.43,138.5,-0.10459,0.0001,9.96721]
[1777034888142,33.83,78279.43,138.5,-0.10459,0.0001,9.96721]
[1777034888467,33.83,78275.91,138.5,-0.10493,0.0001,9.99064]
[1777034892898,33.83,78268.13,138.5,-0.10572,0.0001,10.04404]
[1777034892956,33.83,78255.57,138.5,-0.10697,0.0001,10.12774]
[1777034898537,33.84,78259.65,138.5,-0.10659,0.0001,10.10272]
[1777034903572,33.84,78262.1,138.5,-0.10638,0.0001,10.08836]
[1777034908607,33.85,78262.39,138.5,-0.10638,0.0001,10.08853]
[1777034913642,33.85,78262.58,138.5,-0.10635,0.0001,10.08448]
[1777034918677,33.86,78263.3,138.5,-0.10631,0.0001,10.08189]
[1777034923715,33.86,78267.85,138.5,-0.1059,0.0001,10.05398]
[1777034928749,33.87,78269.0,138.5,-0.10582,0.0001,10.04882]
[1777034933785,33.87,78269.58,138.5,-0.1058,0.0001,10.04742]
[1777034936806,33.88,78278.98,138.5,-0.1049,0.0001,9.98688]
[1777034941841,33.88,78267.48,138.5,-0.10607,0.0001,10.06557]
[1777034944534,33.88,78266.98,138.5,-0.10613,0.0001,10.06983]
[1777034949897,33.89,78264.27,138.5,-0.10644,0.0001,10.09053]
[1777034951680,33.89,78263.84,138.5,-0.10649,0.0001,10.09384]
[1777034954625,33.89,78254.27,138.5,-0.10745,0.0001,10.15853]
[1777034954935,33.89,78242.88,138.5,-0.10859,0.0001,10.23457]
[1777034960100,33.9,78237.47,138.5,-0.10915,0.0001,10.27143]
[1777034959972,33.9,78219.83,138.5,-0.11093,0.0001,10.38931]
[1777034963608,33.9,78213.75,138.5,-0.11155,0.0001,10.42989]
[1777034964404,33.9,78213.7,138.5,-0.11155,0.0001,10.43017]
[1777034964954,33.9,78213.7,138.5,-0.11155,0.0001,10.43017]
[1777034965007,33.9,78213.86,138.5,-0.11154,0.0001,10.42904]
[1777034965990,33.9,78213.86,138.5,-0.11154,0.0001,10.42904]
[1777034966066,33.9,78213.86,138.5,-0.11154,0.0001,10.42904]
[1777034966099,33.9,78212.47,138.5,-0.11168,0.0001,10.43862]
[1777034967021,33.9,78198.81,138.5,-0.11309,0.0001,10.53077]
[1777034971152,33.9,78200.01,138.5,-0.11295,0.0001,10.51948]
[1777034973148,33.9,78198.48,138.5,-0.11312,0.0001,10.53061]
[1777034976577,33.91,78184.2,138.5,-0.11462,0.0001,10.62775]
[1777034980788,33.91,78175.83,138.5,-0.11551,0.0001,10.68512]
[1777034980964,33.91,78175.83,138.5,-0.11551,0.0001,10.68512]
[1777034981119,33.91,78163.15,138.5,-0.11684,0.00011,10.77089]
[1777034981494,33.91,78163.15,138.5,-0.11684,0.00011,10.77089]
[1777034981608,33.91,78163.15,138.5,-0.11684,0.00011,10.77089]
[1777034986861,33.91,78168.05,138.5,-0.11633,0.00011,10.73834]
[1777034994135,33.91,78166.16,138.5,-0.11654,0.00011,10.75182]
[1777034996171,33.91,78155.95,138.5,-0.11763,0.00011,10.82114]
[1777034997132,33.91,78155.95,138.5,-0.11763,0.00011,10.82114]
[1777035002267,33.91,78161.06,138.5,-0.11709,0.00011,10.78693]
[1777035005125,33.91,78146.27,138.5,-0.11866,0.00011,10.88714]
[1777035005945,33.91,78133.12,138.5,-0.12007,0.00011,10.97616]
[1777035006302,33.91,78123.93,138.5,-0.12106,0.00011,11.03861]
[1777035009056,33.91,78122.77,138.5,-0.12118,0.00011,11.04623]
[1777035009484,33.91,78122.76,138.5,-0.12117,0.00011,11.04573]
[1777035009762,33.91,78121.36,138.5,-0.12132,0.00011,11.05495]
[1777035010387,33.91,78121.36,138.5,-0.12132,0.00011,11.05495]
[1777035010488,33.91,78114.76,138.5,-0.12204,0.00011,11.09989]
[1777035012696,33.91,78128.74,138.5,-0.12051,0.00011,11.00407]
[1777035018282,33.91,78127.73,138.5,-0.1206,0.00011,11.00957]
[1777035024043,33.9,78127.41,138.5,-0.12061,0.00011,11.01049]
[1777035025492,33.9,78119.4,138.5,-0.12147,0.00011,11.06444]
[1777035026110,33.9,78119.4,138.5,-0.12147,0.00011,11.06444]
[1777035026578,33.9,78113.13,138.5,-0.12214,0.00011,11.1064]
[1777035026587,33.9,78114.11,138.5,-0.12204,0.00011,11.09973]
[1777035027763,33.9,78114.11,138.5,-0.12204,0.00011,11.09973]
[1777035027807,33.9,78113.97,138.5,-0.12204,0.00011,11.10021]
[1777035028562,33.9,78113.97,138.5,-0.12204,0.00011,11.10021]
[1777035028622,33.9,78113.8,138.5,-0.12206,0.00011,11.10137]
[1777035034499,33.9,78115.85,138.5,-0.12178,0.00011,11.08169]
[1777035036496,33.9,78114.15,138.5,-0.12197,0.00011,11.09322]
[1777035041549,33.9,78108.06,138.5,-0.12262,0.00011,11.13417]
[1777035046584,33.89,78107.61,138.5,-0.12266,0.00011,11.13672]
[1777035052122,33.89,78110.71,138.5,-0.12232,0.00011,11.11521]
[1777035053423,33.89,78115.01,138.5,-0.12185,0.00011,11.08577]
[1777035057773,33.89,78117.39,138.5,-0.12159,0.00011,11.06954]
[1777035058486,33.89,78117.49,138.5,-0.12158,0.00011,11.06887]
[1777035058667,33.89,78117.49,138.5,-0.12158,0.00011,11.06887]
[1777035059031,33.89,78117.49,138.5,-0.12158,0.00011,11.06887]
[1777035059100,33.89,78123.7,138.5,-0.12091,0.00011,11.02662]
[1777035060688,33.89,78136.55,138.5,-0.11952,0.00011,10.9389]
[1777035063013,33.89,78147.86,138.5,-0.1183,0.00011,10.862]
[1777035068506,33.89,78151.62,138.5,-0.11791,0.00011,10.83668]
[1777035068615,33.89,78151.62,138.5,-0.11791,0.00011,10.83668]
[1777035068748,33.89,78155.85,138.5,-0.11746,0.00011,10.80807]
[1777035069431,33.89,78155.85,138.5,-0.11746,0.00011,10.80807]
[1777035069448,33.89,78155.85,138.5,-0.11746,0.00011,10.80807]
[1777035069510,33.89,78155.85,138.5,-0.11746,0.00011,10.80807]
[1777035069664,33.89,78155.85,138.5,-0.11746,0.00011,10.80807]
[1777035069758,33.89,78152.07,138.5,-0.11786,0.00011,10.83366]
[1777035070764,33.89,78142.9,138.5,-0.11883,0.00011,10.89557]
[1777035071667,33.89,78142.9,138.5,-0.11883,0.00011,10.89557]
[1777035071771,33.89,78142.02,138.5,-0.11893,0.00011,10.90148]
[1777035072260,33.89,78142.02,138.5,-0.11893,0.00011,10.90148]
[1777035072324,33.89,78142.02,138.5,-0.11893,0.00011,10.90148]
[1777035074650,33.89,78141.41,138.5,-0.119,0.00011,10.90607]
[1777035074673,33.89,78141.41,138.5,-0.119,0.00011,10.90607]
[1777035079207,33.89,78133.73,138.5,-0.11983,0.00011,10.95894]
[1777035080117,33.9,78134.8,138.5,-0.11972,0.00011,10.95182]
[1777035085678,33.9,78132.32,138.5,-0.12,0.00011,10.96959]
[1777035085686,33.9,78132.32,138.5,-0.12,0.00011,10.96959]
[1777035086711,33.9,78127.24,138.5,-0.12055,0.00011,11.00426]
[1777035086876,33.9,78124.63,138.5,-0.12083,0.00011,11.02209]
[1777035091911,33.9,78123.89,138.5,-0.1209,0.00011,11.02402]
[1777035096946,33.91,78123.52,138.5,-0.12097,0.00011,11.02851]
[1777035101983,33.91,78127.31,138.5,-0.12059,0.00011,11.00482]
[1777035107018,33.92,78127.11,138.5,-0.12065,0.00011,11.00827]
[1777035110781,33.92,78126.25,138.5,-0.12076,0.00011,11.01537]
[1777035111637,33.92,78126.73,138.5,-0.12071,0.00011,11.01253]
[1777035113604,33.92,78131.11,138.5,-0.12025,0.00011,10.98363]
[1777035114067,33.92,78132.66,138.5,-0.1201,0.00011,10.97357]
[1777035117735,33.92,78132.55,138.5,-0.12011,0.00011,10.9748]
[1777035118102,33.92,78130.51,138.5,-0.12034,0.00011,10.9888]
[1777035123136,33.93,78128.85,138.5,-0.12055,0.00011,11.0022]
[1777035128171,33.93,78124.83,138.5,-0.12101,0.00011,11.03151]
[1777035131317,33.94,78122.24,138.5,-0.1213,0.00011,11.04977]
[1777035131193,33.94,78112.85,138.5,-0.12233,0.00011,11.11397]
[1777035133933,33.94,78104.48,138.5,-0.12325,0.00011,11.17139]
[1777035136117,33.94,78101.64,138.5,-0.12357,0.00011,11.19103]
[1777035136432,33.94,78100.14,138.5,-0.12373,0.00011,11.20138]
[1777035137234,33.94,78098.08,138.5,-0.12397,0.00011,11.21583]
[1777035137908,33.94,78098.08,138.5,-0.12397,0.00011,11.21583]
[1777035141665,33.94,78095.16,138.5,-0.12431,0.00011,11.23728]
[1777035147305,33.95,78099.78,138.5,-0.12384,0.00011,11.20777]
[1777035152387,33.95,78102.13,138.5,-0.12355,0.00011,11.18815]
[1777035153178,33.95,78102.13,138.5,-0.12355,0.00011,11.18815]
[1777035158382,33.96,78098.44,138.5,-0.124,0.00011,11.21557]
[1777035163723,33.96,78097.76,138.5,-0.12409,0.00011,11.2214]
[1777035169459,33.96,78102.54,138.5,-0.1236,0.00011,11.1909]
[1777035174356,33.97,78095.92,138.5,-0.12435,0.00011,11.23754]
[1777035174593,33.97,78095.92,138.5,-0.12435,0.00011,11.23754]
[1777035180307,33.97,78091.31,138.5,-0.12487,0.00011,11.26974]
[1777035180535,33.97,78089.91,138.5,-0.12503,0.00011,11.27966]
[1777035185571,33.97,78090.0,138.5,-0.12506,0.00011,11.28146]
[1777035187922,33.98,78089.81,138.5,-0.12509,0.00011,11.28324]
[1777035187968,33.98,78089.81,138.5,-0.12509,0.00011,11.28324]
[1777035188123,33.98,78089.81,138.5,-0.12509,0.00011,11.28324]
[1777035188262,33.98,78089.81,138.5,-0.12509,0.00011,11.28324]
[1777035188380,33.98,78089.81,138.5,-0.12509,0.00011,11.28324]
[1777035188675,33.98,78089.67,138.5,-0.12512,0.00011,11.28514]
[1777035188910,33.98,78089.67,138.5,-0.12512,0.00011,11.28514]
[1777035188997,33.98,78089.67,138.5,-0.12512,0.00011,11.28514]
[1777035189213,33.98,78055.73,138.5,-0.12894,0.00011,11.51869]
[1777035190204,33.98,78055.73,138.5,-0.12894,0.00011,11.51869]
[1777035190354,33.98,78055.43,138.5,-0.12897,0.00011,11.52059]
[1777035190589,33.98,78055.43,138.5,-0.12897,0.00011,11.52059]
[1777035194738,33.98,78064.59,138.5,-0.12795,0.00011,11.45857]
[1777035198188,33.98,78075.32,138.5,-0.12675,0.00011,11.38577]
[1777035203314,33.99,78077.61,138.5,-0.12653,0.00011,11.37187]
[1777035203706,33.99,78080.44,138.5,-0.12622,0.00011,11.35328]
[1777035208660,33.99,78087.27,138.5,-0.12547,0.00011,11.30721]
[1777035208741,33.99,78086.4,138.5,-0.12557,0.00011,11.31315]
[1777035212164,33.99,78086.95,138.5,-0.12552,0.00011,11.31035]
[1777035217805,34.0,78093.67,138.5,-0.12479,0.00011,11.2629]
[1777035221705,34.01,78096.14,138.5,-0.12454,0.00011,11.24769]
[1777035221741,34.01,78096.14,138.5,-0.12454,0.00011,11.24769]
[1777035221882,34.01,78096.14,138.5,-0.12454,0.00011,11.24769]
[1777035222216,34.01,78104.17,138.5,-0.12368,0.00011,11.1941]
[1777035225405,34.01,78091.96,138.5,-0.12503,0.00011,11.27799]
[1777035227269,34.01,78086.21,138.5,-0.12568,0.00011,11.31755]
[1777035227315,34.01,78084.88,138.5,-0.12583,0.00011,11.32696]
[1777035232910,34.02,78085.29,138.5,-0.12582,0.00011,11.3267]
[1777035235695,34.02,78083.44,138.5,-0.12604,0.00011,11.34018]
[1777035240694,34.03,78068.54,138.5,-0.12781,0.00011,11.44827]
[1777035246001,34.04,78070.02,138.5,-0.12767,0.00011,11.43972]
[1777035251043,34.04,78063.1,138.5,-0.12846,0.00011,11.48829]
[1777035256079,34.04,78065.5,138.5,-0.12821,0.00011,11.47311]
[1777035258058,34.04,78062.6,138.5,-0.12854,0.00011,11.49316]
[1777035263128,34.05,78060.35,138.5,-0.12881,0.00011,11.50967]
[1777035266736,34.05,78063.69,138.5,-0.12845,0.00011,11.48735]
[1777035270692,34.05,78068.48,138.5,-0.12792,0.00011,11.45552]
[1777035276219,34.05,78064.9,138.5,-0.1283,0.00011,11.47626]
[1777035281254,34.05,78061.72,138.5,-0.12867,0.00011,11.49883]
[1777035286289,34.06,78060.04,138.5,-0.12887,0.00011,11.51105]
[1777035291345,34.06,78078.37,138.5,-0.12683,0.00011,11.38653]
[1777035296379,34.06,78077.42,138.5,-0.12696,0.00011,11.39474]
[1777035299405,34.06,78067.1,138.5,-0.12813,0.00011,11.46603]
[1777035304440,34.07,78066.44,138.5,-0.12822,0.00011,11.47146]
[1777035307461,34.07,78079.7,138.5,-0.12678,0.00011,11.38387]
[1777035312496,34.1,78075.68,138.5,-0.1274,0.00011,11.42207]
[1777035316199,34.1,78081.78,138.5,-0.12674,0.00011,11.38139]
[1777035321305,34.1,78081.5,138.5,-0.12679,0.00011,11.3847]
[1777035326286,34.11,78080.5,138.5,-0.12693,0.00011,11.39326]
[1777035326368,34.11,78081.22,138.5,-0.12686,0.00011,11.38904]
[1777035331628,34.11,78087.89,138.5,-0.12608,0.00011,11.33906]
[1777035336663,34.11,78089.16,138.5,-0.12595,0.00011,11.33101]
[1777035338468,34.11,78089.16,138.5,-0.12595,0.00011,11.33101]
[1777035338686,34.11,78089.35,138.5,-0.12594,0.00011,11.32998]
[1777035338781,34.11,78088.96,138.5,-0.12598,0.00011,11.33264]
[1777035344934,34.14,78091.19,138.5,-0.12595,0.00011,11.33114]
[1777035346473,34.16,78092.9,138.5,-0.1259,0.00011,11.32796]
[1777035354159,34.18,78095.25,138.5,-0.12575,0.00011,11.31906]
[1777035356685,34.18,78095.38,138.5,-0.12575,0.00011,11.3195]
[1777035361840,34.19,78093.12,138.5,-0.12605,0.00011,11.33743]
[1777035365375,34.19,78096.7,138.5,-0.12566,0.00011,11.31397]
[1777035365406,34.19,78097.85,138.5,-0.12555,0.00011,11.30705]
[1777035365785,34.19,78097.85,138.5,-0.12555,0.00011,11.30705]
[1777035366442,34.19,78097.85,138.5,-0.12555,0.00011,11.30705]
[1777035367264,34.2,78099.08,138.5,-0.12542,0.00011,11.29917]
[1777035367297,34.2,78099.89,138.5,-0.12534,0.00011,11.29387]
[1777035368073,34.2,78099.89,138.5,-0.12534,0.00011,11.29387]
[1777035368175,34.2,78098.74,138.5,-0.12547,0.00011,11.30216]
[1777035370166,34.2,78098.54,138.5,-0.12549,0.00011,11.30352]
[1777035370259,34.2,78098.33,138.5,-0.12552,0.00011,11.30531]
[1777035375938,34.2,78098.08,138.5,-0.12559,0.00011,11.30932]
[1777035381218,34.21,78098.8,138.5,-0.12554,0.00011,11.30626]
[1777035387015,34.22,78100.13,138.5,-0.12545,0.00011,11.30092]
[1777035392051,34.22,78097.69,138.5,-0.12571,0.00011,11.31464]
[1777035393585,34.22,78097.69,138.5,-0.12571,0.00011,11.31464]
[1777035394177,34.22,78100.85,138.5,-0.12537,0.00011,11.29382]
[1777035395072,34.22,78115.62,138.5,-0.12375,0.00011,11.19399]
[1777035396534,34.22,78115.62,138.5,-0.12375,0.00011,11.19399]
[1777035397477,34.22,78112.56,138.5,-0.12409,0.00011,11.21504]
[1777035403128,34.22,78114.2,138.5,-0.12391,0.00011,11.20373]
[1777035408163,34.22,78114.75,138.5,-0.12385,0.00011,11.20002]
[1777035413199,34.22,78122.25,138.5,-0.12304,0.00011,11.1495]
[1777035418232,34.23,78129.69,138.5,-0.12224,0.00011,11.09969]
[1777035422999,34.23,78135.11,138.5,-0.12166,0.00011,11.06368]
[1777035429325,34.25,78136.78,138.5,-0.12165,0.00011,11.06303]
[1777035435353,34.25,78128.11,138.5,-0.1226,0.00011,11.12269]
[1777035438048,34.25,78124.67,138.5,-0.12298,0.00011,11.14618]
[1777035443415,34.26,78121.32,138.5,-0.12335,0.00011,11.16916]
[1777035445047,34.26,78112.32,138.5,-0.12433,0.00011,11.23005]
[1777035450458,34.25,78105.16,138.5,-0.12511,0.00011,11.27796]
[1777035455485,34.25,78107.96,138.5,-0.12475,0.00011,11.25365]
[1777035460528,34.25,78123.13,138.5,-0.12309,0.00011,11.1507]
[1777035465563,34.25,78127.32,138.5,-0.12264,0.00011,11.12277]
[1777035470599,34.25,78128.68,138.5,-0.1225,0.00011,11.11408]
[1777035475634,34.26,78131.96,138.5,-0.12215,0.00011,11.09245]
[1777035479662,34.26,78140.92,138.5,-0.1212,0.00011,11.03269]
[1777035482984,34.26,78143.08,138.5,-0.12098,0.00011,11.01883]
[1777035485704,34.27,78155.03,138.5,-0.11975,0.00011,10.9417]
[1777035490739,34.3,78161.5,138.5,-0.11928,0.00011,10.91231]
[1777035495479,34.3,78160.96,138.5,-0.11936,0.00011,10.91712]
[1777035496177,34.3,78161.34,138.5,-0.11933,0.00011,10.91537]
[1777035496379,34.3,78170.31,138.5,-0.11839,0.00011,10.85576]
[1777035497783,34.3,78178.93,138.5,-0.11748,0.0001,10.7981]
[1777035497787,34.3,78182.39,138.5,-0.11712,0.0001,10.77525]
[1777035498997,34.3,78182.39,138.5,-0.11712,0.0001,10.77525]
[1777035499333,34.3,78182.39,138.5,-0.11712,0.0001,10.77525]
[1777035499364,34.3,78182.39,138.5,-0.11712,0.0001,10.77525]
[1777035499582,34.3,78182.39,138.5,-0.11712,0.0001,10.77525]
[1777035499667,34.3,78182.19,138.5,-0.11714,0.0001,10.77655]
[1777035500645,34.3,78182.19,138.5,-0.11714,0.0001,10.77655]
[1777035501657,34.31,78187.05,138.5,-0.11664,0.0001,10.74442]
[1777035502719,34.31,78186.21,138.5,-0.11673,0.0001,10.75036]
[1777035502724,34.31,78186.21,138.5,-0.11673,0.0001,10.75036]
[1777035502761,34.31,78186.21,138.5,-0.11673,0.0001,10.75036]
[1777035503886,34.31,78188.01,138.5,-0.11655,0.0001,10.73866]
[1777035504915,34.31,78193.69,138.5,-0.11596,0.0001,10.70112]
[1777035505275,34.31,78193.13,138.5,-0.11603,0.0001,10.70533]
[1777035505762,34.31,78193.13,138.5,-0.11603,0.0001,10.70533]
[1777035510879,34.31,78199.69,138.5,-0.11536,0.0001,10.66213]
[1777035515914,34.31,78203.25,138.5,-0.11496,0.0001,10.63416]
[1777035517118,34.31,78203.25,138.5,-0.11496,0.0001,10.63416]
[1777035523142,34.31,78202.95,138.5,-0.115,0.0001,10.63698]
[1777035523540,34.31,78202.95,138.5,-0.115,0.0001,10.63698]
[1777035524822,34.31,78210.52,138.5,-0.11422,0.0001,10.58687]
[1777035525845,34.31,78216.93,138.5,-0.11357,0.0001,10.54449]
[1777035525864,34.31,78216.93,138.5,-0.11357,0.0001,10.54449]
[1777035526205,34.31,78222.34,138.5,-0.11302,0.0001,10.50885]
[1777035531152,34.31,78228.83,138.5,-0.11236,0.0001,10.46583]
[1777035531409,34.31,78228.83,138.5,-0.11236,0.0001,10.46583]
[1777035534219,34.32,78229.57,138.5,-0.11229,0.0001,10.46103]
[1777035534322,34.32,78227.12,138.5,-0.11254,0.0001,10.47732]
[1777035540082,34.32,78217.7,138.5,-0.11352,0.0001,10.54139]
[1777035545117,34.32,78226.63,138.5,-0.11263,0.0001,10.48366]
[1777035549441,34.33,78236.82,138.5,-0.11163,0.0001,10.41826]
[1777035555186,34.33,78239.41,138.5,-0.11141,0.0001,10.40369]
[1777035557061,34.33,78241.07,138.5,-0.11125,0.0001,10.39374]
[1777035557502,34.33,78241.07,138.5,-0.11125,0.0001,10.39374]
[1777035557545,34.33,78241.07,138.5,-0.11125,0.0001,10.39374]
[1777035557601,34.34,78241.36,138.5,-0.11123,0.0001,10.39235]
[1777035559468,34.34,78253.61,138.5,-0.11,0.0001,10.31137]
[1777035565257,34.34,78255.15,138.5,-0.10985,0.0001,10.30113]
[1777035567271,34.34,78267.26,138.5,-0.10864,0.0001,10.22148]
[1777035572306,34.34,78270.51,138.5,-0.10829,0.0001,10.19581]
[1777035577341,34.34,78273.44,138.5,-0.10801,0.0001,10.1773]
[1777035582599,34.34,78273.24,138.5,-0.10804,0.0001,10.17921]
[1777035582611,34.34,78273.24,138.5,-0.10804,0.0001,10.17921]
[1777035588418,34.34,78278.25,138.5,-0.10756,0.0001,10.14771]
[1777035593584,34.34,78281.23,138.5,-0.10728,0.0001,10.12915]
[1777035594874,34.35,78292.51,138.5,-0.10619,0.0001,10.05597]
[1777035597037,34.35,78297.06,138.5,-0.10576,0.0001,10.02706]
[1777035597481,34.35,78297.18,138.5,-0.10575,0.0001,10.02633]
[1777035600525,34.35,78292.1,138.5,-0.10624,0.0001,10.0596]
[1777035602116,34.35,78300.64,138.5,-0.10542,0.0001,10.00394]
[1777035602516,34.35,78296.26,138.5,-0.10584,0.0001,10.03258]
[1777035606768,34.35,78292.91,138.5,-0.10619,0.0001,10.05561]
[1777035606795,34.35,78296.89,138.5,-0.1058,0.0001,10.03002]
[1777035607344,34.35,78296.89,138.5,-0.1058,0.0001,10.03002]
[1777035607366,34.35,78296.89,138.5,-0.1058,0.0001,10.03002]
[1777035607402,34.35,78296.89,138.5,-0.1058,0.0001,10.03002]
[1777035607558,34.35,78296.89,138.5,-0.1058,0.0001,10.03002]
[1777035607637,34.35,78306.43,138.5,-0.10488,0.0001,9.96794]
[1777035607842,34.35,78306.43,138.5,-0.10488,0.0001,9.96794]
[1777035609795,34.35,78313.78,138.5,-0.10418,0.0001,9.92032]
[1777035609566,34.35,78325.03,138.5,-0.10311,0.0001,9.84757]
[1777035610573,34.35,78326.57,138.5,-0.10296,0.0001,9.83758]
[1777035610994,34.35,78326.57,138.5,-0.10296,0.0001,9.83758]
[1777035611580,34.35,78327.86,138.5,-0.10284,0.0001,9.82956]
[1777035612115,34.35,78327.86,138.5,-0.10284,0.0001,9.82956]
[1777035612587,34.35,78330.78,138.5,-0.10256,9e-05,9.81067]
[1777035613506,34.35,78330.78,138.5,-0.10256,9e-05,9.81067]
[1777035613564,34.35,78330.78,138.5,-0.10256,9e-05,9.81067]
[1777035613594,34.35,78343.47,138.5,-0.10137,9e-05,9.72875]
[1777035613974,34.35,78343.47,138.5,-0.10137,9e-05,9.72875]
[1777035614601,34.35,78353.63,138.5,-0.10041,9e-05,9.66334]
[1777035615445,34.35,78353.63,138.5,-0.10041,9e-05,9.66334]
[1777035615608,34.35,78353.63,138.5,-0.10041,9e-05,9.66334]
[1777035615684,34.35,78353.63,138.5,-0.10041,9e-05,9.66334]
[1777035616936,34.35,78352.55,138.5,-0.10052,9e-05,9.67049]
[1777035617686,34.35,78352.55,138.5,-0.10052,9e-05,9.67049]
[1777035617957,34.35,78355.12,138.5,-0.10028,9e-05,9.65407]
[1777035619677,34.35,78355.18,138.5,-0.10028,9e-05,9.65395]
[1777035619725,34.35,78355.18,138.5,-0.10028,9e-05,9.65395]
[1777035619737,34.35,78355.18,138.5,-0.10028,9e-05,9.65395]
[1777035619804,34.36,78356.22,138.5,-0.10019,9e-05,9.64754]
[1777035620086,34.36,78356.22,138.5,-0.10019,9e-05,9.64754]
[1777035620090,34.36,78356.22,138.5,-0.10019,9e-05,9.64754]
[1777035620096,34.36,78356.22,138.5,-0.10019,9e-05,9.64754]
[1777035620758,34.36,78356.22,138.5,-0.10019,9e-05,9.64754]
[1777035620810,34.36,78366.59,138.5,-0.09922,9e-05,9.58098]
[1777035623896,34.36,78369.7,138.5,-0.09893,9e-05,9.56097]
[1777035625923,34.36,78372.52,138.5,-0.09868,9e-05,9.54299]
[1777035626045,34.36,78372.52,138.5,-0.09868,9e-05,9.54299]
[1777035626074,34.36,78372.52,138.5,-0.09868,9e-05,9.54299]
[1777035628296,34.36,78363.99,138.5,-0.09946,9e-05,9.59769]
[1777035628717,34.36,78359.66,138.5,-0.09987,9e-05,9.62547]
[1777035633753,34.36,78359.08,138.5,-0.0999,9e-05,9.62595]
[1777035638789,34.36,78356.76,138.5,-0.10014,9e-05,9.64237]
[1777035642817,34.37,78368.88,138.5,-0.09903,9e-05,9.56587]
[1777035642956,34.37,78368.88,138.5,-0.09903,9e-05,9.56587]
[1777035643824,34.37,78371.27,138.5,-0.09881,9e-05,9.55059]
[1777035647937,34.37,78367.22,138.5,-0.09919,9e-05,9.57669]
[1777035648534,34.37,78367.22,138.5,-0.09919,9e-05,9.57707]
[1777035653896,34.37,78372.3,138.5,-0.09875,9e-05,9.54655]
[1777035658931,34.38,78375.84,138.5,-0.09846,9e-05,9.52614]
[1777035662578,34.38,78375.97,138.5,-0.09846,9e-05,9.52618]
[1777035662735,34.38,78375.97,138.5,-0.09846,9e-05,9.52618]
[1777035662628,34.38,78375.49,138.5,-0.09851,9e-05,9.52967]
[1777035663974,34.38,78391.4,138.5,-0.09706,9e-05,9.42861]
[1777035665902,34.38,78389.74,138.5,-0.09721,9e-05,9.43946]
[1777035666225,34.38,78389.74,138.5,-0.09721,9e-05,9.43946]
[1777035666955,34.38,78389.38,138.5,-0.09725,9e-05,9.44192]
[1777035667824,34.38,78389.38,138.5,-0.09725,9e-05,9.44192]
[1777035668025,34.38,78389.87,138.5,-0.09721,9e-05,9.43896]
[1777035668763,34.38,78408.47,138.5,-0.09553,9e-05,9.32099]
[1777035674490,34.39,78407.74,138.5,-0.09562,9e-05,9.32727]
[1777035676468,34.39,78417.43,138.5,-0.09476,9e-05,9.26668]
[1777035677245,34.4,78419.44,138.5,-0.09464,9e-05,9.25834]
[1777035678355,34.41,78422.87,138.5,-0.09439,9e-05,9.24116]
[1777035678434,34.42,78422.89,138.5,-0.09446,9e-05,9.24573]
[1777035681719,34.42,78417.63,138.5,-0.09495,9e-05,9.28056]
[1777035681817,34.42,78417.42,138.5,-0.09497,9e-05,9.28199]
[1777035687158,34.42,78407.76,138.5,-0.09586,9e-05,9.34496]
[1777035688153,34.43,78396.75,138.5,-0.09686,9e-05,9.41514]
[1777035690585,34.43,78394.52,138.5,-0.09707,9e-05,9.42954]
[1777035690635,34.43,78394.52,138.5,-0.09707,9e-05,9.42954]
[1777035694195,34.43,78383.17,138.5,-0.09807,9e-05,9.49784]
[1777035696919,34.43,78381.66,138.5,-0.09821,9e-05,9.50766]
[1777035697721,34.43,78378.95,138.5,-0.09846,9e-05,9.52504]
[1777035702791,34.43,78370.6,138.5,-0.09924,9e-05,9.57926]
[1777035708294,34.43,78367.26,138.5,-0.09956,9e-05,9.60141]
[1777035713328,34.43,78365.72,138.5,-0.09972,9e-05,9.61195]
[1777035718922,34.43,78363.97,138.5,-0.09988,9e-05,9.62361]
[1777035720473,34.43,78358.77,138.5,-0.10037,9e-05,9.65717]
[1777035721863,34.43,78353.38,138.5,-0.10088,9e-05,9.69182]
[1777035722956,34.44,78360.28,138.5,-0.10024,9e-05,9.64787]
[1777035726630,34.44,78362.36,138.5,-0.10005,9e-05,9.63476]
[1777035726641,34.44,78362.36,138.5,-0.10005,9e-05,9.63476]
[1777035728265,34.44,78358.38,138.5,-0.10042,9e-05,9.66062]
[1777035728813,34.44,78358.38,138.5,-0.10042,9e-05,9.66062]
[1777035728820,34.44,78358.38,138.5,-0.10042,9e-05,9.66062]
[1777035729143,34.44,78356.33,138.5,-0.10062,9e-05,9.67455]
[1777035729774,34.44,78356.33,138.5,-0.10062,9e-05,9.67455]
[1777035729799,34.44,78363.6,138.5,-0.09995,9e-05,9.62793]
[1777035730823,34.44,78363.6,138.5,-0.09995,9e-05,9.62793]
[1777035730897,34.44,78377.97,138.5,-0.09862,9e-05,9.53615]
[1777035730998,34.44,78377.97,138.5,-0.09862,9e-05,9.53615]
[1777035732153,34.44,78375.76,138.5,-0.09882,9e-05,9.55026]
[1777035733362,34.44,78374.32,138.5,-0.09896,9e-05,9.55948]
[1777035733370,34.44,78374.32,138.5,-0.09896,9e-05,9.55948]
[1777035733469,34.44,78374.54,138.5,-0.09894,9e-05,9.55807]
[1777035738506,34.44,78374.82,138.5,-0.09894,9e-05,9.55822]
[1777035741704,34.44,78376.41,138.5,-0.0988,9e-05,9.54881]
[1777035741748,34.44,78376.41,138.5,-0.0988,9e-05,9.54881]
[1777035741783,34.44,78376.41,138.5,-0.0988,9e-05,9.54881]
[1777035741820,34.45,78378.15,138.5,-0.09865,9e-05,9.53809]
[1777035742534,34.45,78390.92,138.5,-0.09749,9e-05,9.45713]
[1777035744788,34.45,78386.81,138.5,-0.09786,9e-05,9.48343]
[1777035746510,34.45,78387.07,138.5,-0.09784,9e-05,9.48197]
[1777035746522,34.45,78387.07,138.5,-0.09784,9e-05,9.48197]
[1777035746565,34.45,78385.24,138.5,-0.09801,9e-05,9.49373]
[1777035751599,34.45,78385.86,138.5,-0.09794,9e-05,9.48728]
[1777035754208,34.45,78386.29,138.5,-0.09792,9e-05,9.48551]
[1777035756033,34.46,78386.11,138.5,-0.09795,9e-05,9.48763]
[1777035756634,34.46,78375.99,138.5,-0.09888,9e-05,9.55264]
[1777035761669,34.46,78377.8,138.5,-0.09874,9e-05,9.54297]
[1777035766704,34.47,78378.29,138.5,-0.09873,9e-05,9.54192]
[1777035771739,34.47,78377.49,138.5,-0.09883,9e-05,9.54907]
[1777035776777,34.48,78375.9,138.5,-0.09901,9e-05,9.56126]
[1777035779088,34.48,78376.46,138.5,-0.09897,9e-05,9.55846]
[1777035779798,34.48,78376.86,138.5,-0.09893,9e-05,9.55631]
[1777035781811,34.48,78376.79,138.5,-0.09895,9e-05,9.5575]
[1777035781812,34.48,78380.5,138.5,-0.09862,9e-05,9.53458]
[1777035783035,34.48,78385.13,138.5,-0.09821,9e-05,9.50583]
[1777035783828,34.48,78385.41,138.5,-0.09819,9e-05,9.50449]
[1777035784834,34.49,78385.23,138.5,-0.09822,9e-05,9.50645]
[1777035789870,34.49,78376.8,138.5,-0.09902,9e-05,9.56239]
[1777035793833,34.49,78372.5,138.5,-0.09943,9e-05,9.59095]
[1777035793898,34.49,78372.25,138.5,-0.09946,9e-05,9.5929]
[1777035794015,34.49,78372.25,138.5,-0.09946,9e-05,9.5929]
[1777035794635,34.49,78372.25,138.5,-0.09946,9e-05,9.5929]
[1777035794817,34.49,78372.25,138.5,-0.09946,9e-05,9.5929]
[1777035797130,34.5,78359.16,138.5,-0.1007,9e-05,9.67844]
[1777035797132,34.5,78359.16,138.5,-0.1007,9e-05,9.67844]
[1777035797366,34.5,78359.16,138.5,-0.1007,9e-05,9.67844]
[1777035797510,34.5,78359.16,138.5,-0.1007,9e-05,9.67844]
[1777035798009,34.5,78359.16,138.5,-0.1007,9e-05,9.67844]
[1777035799848,34.5,78354.04,138.5,-0.10119,9e-05,9.71226]
[1777035804637,34.51,78351.87,138.5,-0.10143,9e-05,9.72844]
[1777035804802,34.51,78351.87,138.5,-0.10143,9e-05,9.72844]
[1777035805264,34.51,78358.07,138.5,-0.10085,9e-05,9.6891]
[1777035805434,34.51,78358.07,138.5,-0.10085,9e-05,9.6891]
[1777035805511,34.51,78358.07,138.5,-0.10085,9e-05,9.6891]
[1777035805986,34.51,78367.73,138.5,-0.09996,9e-05,9.6274]
[1777035806382,34.51,78367.73,138.5,-0.09996,9e-05,9.6274]
[1777035812028,34.51,78369.57,138.5,-0.09977,9e-05,9.61231]
[1777035817063,34.51,78371.22,138.5,-0.09963,9e-05,9.60304]
[1777035822099,34.52,78368.09,138.5,-0.09994,9e-05,9.62435]
[1777035827134,34.52,78369.67,138.5,-0.09981,9e-05,9.61541]
[1777035832490,34.52,78378.11,138.5,-0.09905,9e-05,9.56278]
[1777035834855,34.52,78378.67,138.5,-0.09901,9e-05,9.55986]
[1777035836895,34.53,78390.56,138.5,-0.09793,9e-05,9.48524]
[1777035842239,34.53,78400.75,138.5,-0.09705,9e-05,9.42352]
[1777035847274,34.54,78398.03,138.5,-0.09732,9e-05,9.44284]
[1777035849863,34.54,78390.12,138.5,-0.09806,9e-05,9.49405]
[1777035855330,34.54,78382.52,138.5,-0.09879,9e-05,9.54509]
[1777035860365,34.55,78386.12,138.5,-0.09849,9e-05,9.52406]
[1777035865401,34.55,78385.31,138.5,-0.09859,9e-05,9.53101]
[1777035870436,34.56,78384.42,138.5,-0.09869,9e-05,9.53831]
[1777035874198,34.56,78382.86,138.5,-0.09881,9e-05,9.54426]
[1777035877996,34.56,78378.92,138.5,-0.09918,9e-05,9.57022]
[1777035884192,34.56,78382.16,138.5,-0.09891,9e-05,9.55144]
[1777035886254,34.57,78384.45,138.5,-0.09871,9e-05,9.53749]
[1777035891591,34.57,78383.21,138.5,-0.09883,9e-05,9.54626]
[1777035896626,34.57,78382.41,138.5,-0.09891,9e-05,9.55188]
[1777035900340,34.57,78383.43,138.5,-0.09882,9e-05,9.54563]
[1777035900841,34.57,78393.6,138.5,-0.0979,9e-05,9.48111]
[1777035901663,34.57,78403.26,138.5,-0.09702,9e-05,9.4199]
[1777035907705,34.57,78401.98,138.5,-0.09714,9e-05,9.42857]
[1777035911964,34.57,78402.52,138.5,-0.0971,9e-05,9.42544]
[1777035916612,34.57,78413.01,138.5,-0.09616,9e-05,9.35981]
[1777035922625,34.58,78415.44,138.5,-0.09596,9e-05,9.34578]
[1777035925282,34.58,78422.63,138.5,-0.09533,9e-05,9.30127]
[1777035927415,34.58,78421.04,138.5,-0.09548,9e-05,9.3119]
[1777035933029,34.58,78417.65,138.5,-0.09576,9e-05,9.32981]
[1777035933711,34.58,78416.82,138.5,-0.09584,9e-05,9.33559]
[1777035938922,34.59,78410.54,138.5,-0.09643,9e-05,9.37662]
[1777035942047,34.59,78412.52,138.5,-0.09626,9e-05,9.36463]
[1777035947985,34.59,78412.25,138.5,-0.0963,9e-05,9.36814]
[1777035953021,34.59,78411.76,138.5,-0.09637,9e-05,9.37255]
[1777035955035,34.6,78424.16,138.5,-0.09526,9e-05,9.29495]
[1777035960070,34.6,78427.74,138.5,-0.09497,9e-05,9.27434]
[1777035962738,34.6,78428.78,138.5,-0.09489,9e-05,9.26861]
[1777035963091,34.6,78438.79,138.5,-0.09401,9e-05,9.20664]
[1777035964799,34.6,78439.58,138.5,-0.09395,9e-05,9.2022]
[1777035966218,34.61,78438.39,138.5,-0.09408,9e-05,9.21101]
[1777035968854,34.61,78439.79,138.5,-0.09397,9e-05,9.20358]
[1777035969849,34.61,78437.48,138.5,-0.09418,9e-05,9.21872]
[1777035970999,34.61,78435.93,138.5,-0.09433,9e-05,9.2289]
[1777035971005,34.61,78435.93,138.5,-0.09433,9e-05,9.2289]
[1777035971147,34.61,78434.2,138.5,-0.09449,9e-05,9.2402]
[1777035972848,34.62,78434.01,138.5,-0.09452,9e-05,9.24239]
[1777035978196,34.63,78441.69,138.5,-0.09391,9e-05,9.19947]
[1777035979252,34.63,78441.69,138.5,-0.09391,9e-05,9.19947]
[1777035981339,34.63,78441.7,138.5,-0.09393,9e-05,9.20117]
[1777035982239,34.63,78442.47,138.5,-0.09388,9e-05,9.19724]
[1777035983409,34.64,78442.25,138.5,-0.09392,9e-05,9.20038]
[1777035983414,34.64,78442.25,138.5,-0.09392,9e-05,9.20038]
[1777035983441,34.64,78442.72,138.5,-0.09388,9e-05,9.19744]
[1777035989273,34.64,78440.22,138.5,-0.09414,9e-05,9.21603]
[1777035990791,34.64,78440.22,138.5,-0.09414,9e-05,9.21603]
[1777035996303,34.65,78438.64,138.5,-0.09428,9e-05,9.22389]
[1777036001357,34.66,78440.49,138.5,-0.09415,9e-05,9.21521]
[1777036006792,34.66,78439.47,138.5,-0.09427,9e-05,9.22336]
[1777036006972,34.66,78439.47,138.5,-0.09427,9e-05,9.22336]
[1777036012433,34.67,78436.72,138.5,-0.09456,9e-05,9.2437]
[1777036013346,34.67,78436.72,138.5,-0.09456,9e-05,9.2437]
[1777036013445,34.67,78436.72,138.5,-0.09456,9e-05,9.2437]
[1777036013503,34.67,78436.72,138.5,-0.09456,9e-05,9.2437]
[1777036019483,34.67,78423.53,138.5,-0.09576,9e-05,9.3286]
[1777036020656,34.67,78423.53,138.5,-0.09576,9e-05,9.3286]
[1777036022871,34.67,78414.26,138.5,-0.0966,9e-05,9.38751]
[1777036023542,34.67,78414.36,138.5,-0.09659,9e-05,9.38708]
[1777036024114,34.67,78414.36,138.5,-0.09659,9e-05,9.38708]
[1777036025074,34.67,78413.64,138.5,-0.09666,9e-05,9.39203]
[1777036025308,34.67,78412.54,138.5,-0.09676,9e-05,9.39896]
[1777036025458,34.67,78412.54,138.5,-0.09676,9e-05,9.39896]
[1777036025525,34.68,78405.44,138.5,-0.0974,9e-05,9.44395]
[1777036028845,34.68,78403.15,138.5,-0.09763,9e-05,9.45945]
[1777036030912,34.68,78402.37,138.5,-0.0977,9e-05,9.46486]
[1777036032969,34.68,78396.01,138.5,-0.0983,9e-05,9.50615]
[1777036034469,34.68,78389.03,138.5,-0.09894,9e-05,9.55102]
[1777036038654,34.68,78384.37,138.5,-0.09939,9e-05,9.58168]
[1777036038760,34.68,78384.37,138.5,-0.09939,9e-05,9.58168]
[1777036044384,34.69,78385.82,138.5,-0.09928,9e-05,9.57425]
[1777036046192,34.69,78392.03,138.5,-0.09871,9e-05,9.53517]
[1777036046202,34.69,78392.03,138.5,-0.09871,9e-05,9.53517]
[1777036046260,34.69,78397.08,138.5,-0.09826,9e-05,9.50358]
[1777036049701,34.69,78399.22,138.5,-0.09807,9e-05,9.49011]
[1777036055735,34.69,78397.3,138.5,-0.0982,9e-05,9.49754]
[1777036058905,34.69,78398.63,138.5,-0.09808,9e-05,9.48914]
[1777036059499,34.69,78398.78,138.5,-0.09807,9e-05,9.48821]
[1777036059533,34.69,78398.78,138.5,-0.09807,9e-05,9.48821]
[1777036059740,34.69,78398.78,138.5,-0.09807,9e-05,9.48821]
[1777036059747,34.69,78398.78,138.5,-0.09807,9e-05,9.48821]
[1777036060297,34.69,78392.96,138.5,-0.0986,9e-05,9.52506]
[1777036060771,34.69,78388.59,138.5,-0.099,9e-05,9.55291]
[1777036065806,34.69,78385.68,138.5,-0.09926,9e-05,9.57088]
[1777036067536,34.69,78389.54,138.5,-0.0989,9e-05,9.54628]
[1777036069540,34.69,78394.66,138.5,-0.09843,9e-05,9.51371]
[1777036070502,34.69,78392.28,138.5,-0.09865,9e-05,9.52876]
[1777036072216,34.69,78391.38,138.5,-0.09873,9e-05,9.53442]
[1777036075689,34.69,78385.7,138.5,-0.09925,9e-05,9.57024]
[1777036079722,34.69,78383.81,138.5,-0.09942,9e-05,9.58184]
[1777036080731,34.69,78392.0,138.5,-0.09866,9e-05,9.52978]
[1777036083467,34.69,78388.85,138.5,-0.09895,9e-05,9.54966]
[1777036088939,34.69,78401.42,138.5,-0.09781,9e-05,9.47028]
[1777036094002,34.69,78399.36,138.5,-0.098,9e-05,9.48366]
[1777036095850,34.69,78392.18,138.5,-0.09865,9e-05,9.52913]
[1777036095858,34.69,78392.18,138.5,-0.09865,9e-05,9.52913]
[1777036095858,34.69,78392.18,138.5,-0.09865,9e-05,9.52913]
[1777036096081,34.69,78392.18,138.5,-0.09865,9e-05,9.52913]
[1777036096111,34.69,78392.18,138.5,-0.09865,9e-05,9.52913]
[1777036096153,34.69,78384.68,138.5,-0.09934,9e-05,9.57665]
[1777036096413,34.69,78384.68,138.5,-0.09934,9e-05,9.57665]
[1777036096794,34.69,78384.68,138.5,-0.09934,9e-05,9.57665]
[1777036096996,34.69,78384.68,138.5,-0.09934,9e-05,9.57665]
[1777036101132,34.69,78378.63,138.5,-0.0999,9e-05,9.61499]
[1777036101595,34.69,78378.3,138.5,-0.09993,9e-05,9.6171]
[1777036102284,34.69,78378.3,138.5,-0.09993,9e-05,9.6171]
[1777036102354,34.69,78378.3,138.5,-0.09993,9e-05,9.6171]
[1777036102569,34.69,78378.3,138.5,-0.09993,9e-05,9.6171]
[1777036103068,34.69,78390.52,138.5,-0.0988,9e-05,9.53932]
[1777036105555,34.69,78392.68,138.5,-0.0986,9e-05,9.52537]
[1777036111125,34.69,78396.73,138.5,-0.09819,9e-05,9.4947]
[1777036116160,34.69,78398.9,138.5,-0.09799,9e-05,9.48094]
[1777036121196,34.69,78402.52,138.5,-0.09766,9e-05,9.45808]
[1777036125334,34.69,78406.57,138.5,-0.09729,9e-05,9.43257]
[1777036134704,34.69,78405.71,138.5,-0.09738,9e-05,9.43849]
[1777036134710,34.69,78405.71,138.5,-0.09738,9e-05,9.43849]
[1777036134723,34.69,78405.71,138.5,-0.09738,9e-05,9.43849]
[1777036134745,34.69,78405.71,138.5,-0.09738,9e-05,9.43849]
[1777036135050,34.69,78405.71,138.5,-0.09738,9e-05,9.43849]
[1777036135244,34.69,78405.71,138.5,-0.09738,9e-05,9.43849]
[1777036135293,34.69,78382.48,138.5,-0.0995,9e-05,9.5856]
[1777036136296,34.69,78382.48,138.5,-0.0995,9e-05,9.5856]
[1777036138347,34.69,78379.91,138.5,-0.09974,9e-05,9.60214]
[1777036139191,34.69,78380.46,138.5,-0.09969,9e-05,9.59861]
[1777036139321,34.69,78377.42,138.5,-0.09997,9e-05,9.61792]
[1777036140402,34.69,78376.12,138.5,-0.10008,9e-05,9.62595]
[1777036141335,34.69,78378.11,138.5,-0.0999,9e-05,9.61342]
[1777036146369,34.69,78378.37,138.5,-0.09989,9e-05,9.61245]
[1777036151406,34.69,78377.04,138.5,-0.10002,9e-05,9.62152]
[1777036156440,34.69,78377.79,138.5,-0.09996,9e-05,9.61733]
[1777036161476,34.69,78380.9,138.5,-0.09968,9e-05,9.59822]
[1777036166510,34.7,78380.91,138.5,-0.09969,9e-05,9.59903]
[1777036171610,34.7,78382.2,138.5,-0.09958,9e-05,9.5915]
[1777036177305,34.7,78375.18,138.5,-0.1002,9e-05,9.63213]
[1777036177726,34.7,78381.42,138.5,-0.09963,9e-05,9.59276]
[1777036177823,34.7,78390.52,138.5,-0.09879,9e-05,9.53502]
[1777036180624,34.7,78403.64,138.5,-0.09763,9e-05,9.45397]
[1777036186132,34.71,78403.81,138.5,-0.09765,9e-05,9.45578]
[1777036186403,34.71,78403.81,138.5,-0.09765,9e-05,9.45578]
[1777036186218,34.71,78404.31,138.5,-0.09762,9e-05,9.45335]
[1777036186666,34.71,78404.21,138.5,-0.09763,9e-05,9.45454]
[1777036191700,34.72,78398.73,138.5,-0.09818,9e-05,9.49255]
[1777036197166,34.73,78400.24,138.5,-0.09808,9e-05,9.48565]
[1777036202778,34.74,78404.7,138.5,-0.09774,9e-05,9.46234]
[1777036207813,34.75,78404.89,138.5,-0.09778,9e-05,9.46467]
[1777036209138,34.75,78404.89,138.5,-0.09778,9e-05,9.46467]
[1777036209144,34.75,78406.83,138.5,-0.09761,9e-05,9.45315]
[1777036215869,34.75,78414.02,138.5,-0.097,9e-05,9.41069]
[1777036216896,34.75,78414.02,138.5,-0.097,9e-05,9.41069]
[1777036216983,34.76,78416.66,138.5,-0.09677,9e-05,9.3945]
[1777036222698,34.76,78417.32,138.5,-0.09677,9e-05,9.39447]
[1777036223420,34.76,78417.32,138.5,-0.09677,9e-05,9.39447]
[1777036223086,34.77,78421.89,138.5,-0.09637,9e-05,9.36658]
[1777036229273,34.77,78425.74,138.5,-0.09607,9e-05,9.3454]
[1777036235007,34.78,78423.15,138.5,-0.09631,9e-05,9.36071]
[1777036237603,34.79,78416.04,138.5,-0.09697,9e-05,9.4069]
[1777036243065,34.79,78409.57,138.5,-0.09758,9e-05,9.44981]
[1777036248100,34.79,78408.0,138.5,-0.09776,9e-05,9.46188]
[1777036253135,34.8,78413.98,138.5,-0.09725,9e-05,9.42658]
[1777036258170,34.81,78423.16,138.5,-0.09646,9e-05,9.37147]
[1777036262198,34.82,78409.09,138.5,-0.09783,9e-05,9.46734]
[1777036263525,34.82,78409.81,138.5,-0.09777,9e-05,9.46325]
[1777036267748,34.83,78416.29,138.5,-0.09721,9e-05,9.42426]
[1777036273275,34.83,78415.84,138.5,-0.09729,9e-05,9.43002]
[1777036275085,34.84,78420.88,138.5,-0.09685,9e-05,9.39886]
[1777036280326,34.84,78422.03,138.5,-0.09679,9e-05,9.39487]
[1777036285361,34.85,78417.95,138.5,-0.09719,9e-05,9.42314]
[1777036290396,34.85,78416.1,138.5,-0.09739,9e-05,9.43715]
[1777036295431,34.86,78419.16,138.5,-0.09711,9e-05,9.41557]
[1777036300465,34.87,78415.64,138.5,-0.09747,9e-05,9.4407]
[1777036304494,34.87,78404.07,138.5,-0.09854,9e-05,9.51482]
[1777036308427,34.87,78407.98,138.5,-0.0982,9e-05,9.49132]
[1777036308486,34.87,78407.98,138.5,-0.0982,9e-05,9.49132]
[1777036308618,34.87,78407.98,138.5,-0.0982,9e-05,9.49132]
[1777036308526,34.87,78457.13,138.5,-0.09382,9e-05,9.18432]
[1777036309110,34.87,78457.13,138.5,-0.09382,9e-05,9.18432]
[1777036309531,34.87,78485.72,138.5,-0.09135,9e-05,9.00749]
[1777036310313,34.87,78485.72,138.5,-0.09135,9e-05,9.00749]
[1777036310535,34.87,78485.72,138.5,-0.09135,9e-05,9.00749]
[1777036310664,34.87,78458.94,138.5,-0.09367,9e-05,9.17349]
[1777036310898,34.87,78458.94,138.5,-0.09367,9e-05,9.17349]
[1777036311187,34.87,78458.94,138.5,-0.09367,9e-05,9.17349]
[1777036311296,34.87,78458.94,138.5,-0.09367,9e-05,9.17349]
[1777036311550,34.9,78444.08,138.5,-0.09512,9e-05,9.27589]
[1777036312078,34.9,78444.08,138.5,-0.09512,9e-05,9.27589]
[1777036314096,34.9,78434.75,138.5,-0.09596,9e-05,9.33514]
[1777036315491,34.9,78435.08,138.5,-0.09593,9e-05,9.3333]
[1777036319749,34.9,78431.91,138.5,-0.09622,9e-05,9.35382]
[1777036320611,34.9,78431.91,138.5,-0.09622,9e-05,9.35382]
[1777036321623,34.9,78451.39,138.5,-0.09451,9e-05,9.23279]
[1777036324519,34.9,78455.61,138.5,-0.09414,9e-05,9.20692]
[1777036325651,34.9,78431.62,138.5,-0.09628,9e-05,9.35765]
[1777036329680,34.91,78441.08,138.5,-0.09545,9e-05,9.29926]
[1777036334715,34.91,78434.53,138.5,-0.09604,9e-05,9.34121]
[1777036339751,34.91,78432.34,138.5,-0.09625,9e-05,9.35581]
[1777036344786,34.91,78427.66,138.5,-0.09668,9e-05,9.38596]
[1777036348799,34.91,78421.63,138.5,-0.09723,9e-05,9.42424]
[1777036349797,34.91,78418.56,138.5,-0.09751,9e-05,9.44362]
[1777036354394,34.91,78405.15,138.5,-0.09868,9e-05,9.52319]
[1777036359043,34.91,78405.61,138.5,-0.09864,9e-05,9.52022]
[1777036361602,34.91,78405.46,138.5,-0.09865,9e-05,9.52112]
[1777036361652,34.91,78415.28,138.5,-0.09776,9e-05,9.45942]
[1777036364927,34.91,78404.69,138.5,-0.09872,9e-05,9.52605]
[1777036367162,34.91,78403.56,138.5,-0.09882,9e-05,9.53312]
[1777036371088,34.91,78398.12,138.5,-0.09931,9e-05,9.56714]
[1777036373522,34.91,78386.25,138.5,-0.1004,9e-05,9.64186]
[1777036375981,34.91,78381.0,138.5,-0.10087,9e-05,9.67435]
[1777036376006,34.91,78381.53,138.5,-0.10082,9e-05,9.6707]
[1777036381042,34.91,78377.73,138.5,-0.10116,9e-05,9.69421]
[1777036386076,34.91,78384.01,138.5,-0.10057,9e-05,9.65388]
[1777036390105,34.91,78374.32,138.5,-0.10146,9e-05,9.71489]
[1777036395139,34.9,78372.02,138.5,-0.10166,9e-05,9.72841]
[1777036400174,34.9,78366.25,138.5,-0.10218,9e-05,9.76392]
[1777036405210,34.9,78369.52,138.5,-0.10186,9e-05,9.74167]
[1777036408585,34.9,78371.77,138.5,-0.10164,9e-05,9.72686]
[1777036408620,34.9,78378.37,138.5,-0.10103,9e-05,9.68474]
[1777036409317,34.9,78378.37,138.5,-0.10103,9e-05,9.68474]
[1777036414524,34.89,78384.95,138.5,-0.10036,9e-05,9.63677]
[1777036417903,34.89,78383.86,138.5,-0.10043,9e-05,9.64217]
[1777036423336,34.89,78387.97,138.5,-0.10004,9e-05,9.61498]
[1777036424520,34.89,78387.97,138.5,-0.10004,9e-05,9.61498]
[1777036429805,34.88,78384.31,138.5,-0.10035,9e-05,9.63651]
[1777036432227,34.88,78392.23,138.5,-0.09962,9e-05,9.58588]
[1777036437304,34.88,78386.94,138.5,-0.10009,9e-05,9.61824]
[1777036437391,34.88,78386.94,138.5,-0.10009,9e-05,9.61824]
[1777036441574,34.88,78378.52,138.5,-0.10085,9e-05,9.6704]
[1777036441588,34.88,78377.53,138.5,-0.10093,9e-05,9.67634]
[1777036442777,34.88,78374.26,138.5,-0.10123,9e-05,9.69674]
[1777036443706,34.88,78374.26,138.5,-0.10123,9e-05,9.69674]
[1777036443734,34.87,78371.86,138.5,-0.10145,9e-05,9.71144]
[1777036450525,34.87,78375.97,138.5,-0.10103,9e-05,9.68308]
[1777036455560,34.87,78377.78,138.5,-0.10084,9e-05,9.66976]
[1777036456953,34.86,78376.77,138.5,-0.10093,9e-05,9.67583]
[1777036456957,34.86,78376.77,138.5,-0.10093,9e-05,9.67583]
[1777036457464,34.86,78376.77,138.5,-0.10093,9e-05,9.67583]
[1777036458223,34.86,78382.85,138.5,-0.10036,9e-05,9.63693]
[1777036459500,34.86,78384.15,138.5,-0.10024,9e-05,9.62834]
[1777036461621,34.86,78385.32,138.5,-0.10012,9e-05,9.62032]
[1777036461701,34.86,78385.34,138.5,-0.10011,9e-05,9.61965]
[1777036462040,34.86,78385.34,138.5,-0.10011,9e-05,9.61965]
[1777036467645,34.85,78390.2,138.5,-0.09962,9e-05,9.58594]
[1777036469811,34.85,78386.15,138.5,-0.09997,9e-05,9.60985]
[1777036469818,34.85,78386.15,138.5,-0.09997,9e-05,9.60985]
[1777036470667,34.85,78381.45,138.5,-0.1004,9e-05,9.63938]
[1777036473725,34.85,78381.06,138.5,-0.10038,9e-05,9.63639]
[1777036481252,34.84,78379.98,138.5,-0.10045,9e-05,9.6408]
[1777036486780,34.84,78380.52,138.5,-0.10037,9e-05,9.63553]
[1777036491819,34.83,78379.51,138.5,-0.10044,9e-05,9.64033]
[1777036496854,34.83,78379.41,138.5,-0.10043,9e-05,9.63932]
[1777036501889,34.83,78382.14,138.5,-0.10015,9e-05,9.62047]
[1777036504592,34.83,78382.14,138.5,-0.10015,9e-05,9.62047]
[1777036504596,34.83,78382.14,138.5,-0.10015,9e-05,9.62047]
[1777036504622,34.83,78386.17,138.5,-0.09978,9e-05,9.59433]
[1777036505725,34.83,78386.17,138.5,-0.09978,9e-05,9.59433]
[1777036505728,34.83,78386.17,138.5,-0.09978,9e-05,9.59433]
[1777036505746,34.82,78387.1,138.5,-0.09968,9e-05,9.58754]
[1777036507767,34.82,78383.79,138.5,-0.09998,9e-05,9.60851]
[1777036507796,34.82,78383.79,138.5,-0.09998,9e-05,9.60851]
[1777036513533,34.82,78375.38,138.5,-0.10073,9e-05,9.65978]
[1777036519008,34.81,78370.2,138.5,-0.10117,9e-05,9.69016]
[1777036521787,34.81,78370.2,138.5,-0.10117,9e-05,9.69016]
[1777036521810,34.81,78370.2,138.5,-0.10117,9e-05,9.69016]
[1777036523590,34.81,78350.44,138.5,-0.103,9e-05,9.81447]
[1777036526312,34.81,78348.05,138.5,-0.1032,9e-05,9.82803]
[1777036531386,34.8,78344.33,138.5,-0.10346,9e-05,9.84377]
[1777036536905,34.79,78349.94,138.5,-0.10289,9e-05,9.80498]
[1777036536912,34.79,78349.94,138.5,-0.10289,9e-05,9.80498]
[1777036537228,34.79,78349.94,138.5,-0.10289,9e-05,9.80498]
[1777036543177,34.79,78352.99,138.5,-0.10255,9e-05,9.78213]
[1777036548032,34.78,78354.77,138.5,-0.10236,9e-05,9.76873]
[1777036551640,34.78,78359.91,138.5,-0.10185,9e-05,9.7345]
[1777036555549,34.77,78362.19,138.5,-0.10162,9e-05,9.71829]
[1777036558063,34.77,78367.4,138.5,-0.10111,9e-05,9.68388]
[1777036563318,34.77,78366.35,138.5,-0.10118,9e-05,9.68833]
[1777036564215,34.77,78366.35,138.5,-0.10118,9e-05,9.68833]
[1777036564325,34.76,78378.12,138.5,-0.10008,9e-05,9.61312]
[1777036565021,34.76,78378.12,138.5,-0.10008,9e-05,9.61312]
[1777036565619,34.76,78367.59,138.5,-0.10105,9e-05,9.67943]
[1777036567082,34.76,78366.21,138.5,-0.10117,9e-05,9.68784]
[1777036567086,34.76,78366.21,138.5,-0.10117,9e-05,9.68784]
[1777036573387,34.76,78369.64,138.5,-0.10082,9e-05,9.66348]
[1777036578423,34.75,78370.24,138.5,-0.10074,9e-05,9.65798]
[1777036583461,34.75,78367.84,138.5,-0.10094,9e-05,9.67162]
[1777036588494,34.75,78364.91,138.5,-0.10119,9e-05,9.68855]
[1777036589459,34.75,78364.91,138.5,-0.10119,9e-05,9.68855]
[1777036592454,34.74,78354.89,138.5,-0.10206,9e-05,9.74631]
[1777036593784,34.74,78351.91,138.5,-0.10233,9e-05,9.7649]
[1777036594244,34.74,78349.36,138.5,-0.10256,9e-05,9.78023]
[1777036597966,34.74,78342.71,138.5,-0.10316,9e-05,9.8212]
[1777036600295,34.73,78341.88,138.5,-0.10322,9e-05,9.82538]
[1777036600304,34.73,78341.88,138.5,-0.10322,9e-05,9.82538]
[1777036604760,34.73,78337.96,138.5,-0.10356,9e-05,9.84811]
[1777036607864,34.72,78343.95,138.5,-0.10297,9e-05,9.8079]
[1777036613531,34.72,78354.1,138.5,-0.10197,9e-05,9.73992]
[1777036618708,34.71,78352.25,138.5,-0.1021,9e-05,9.74901]
[1777036623417,34.71,78346.08,138.5,-0.10266,9e-05,9.78662]
[1777036628778,34.7,78339.2,138.5,-0.10325,9e-05,9.82679]
[1777036630297,34.7,78338.99,138.5,-0.10326,9e-05,9.82755]
[1777036634165,34.69,78338.96,138.5,-0.10323,9e-05,9.8254]
[1777036634821,34.69,78339.03,138.5,-0.10322,9e-05,9.8244]
[1777036637842,34.69,78326.22,138.5,-0.10442,0.0001,9.90561]
[1777036641879,34.68,78314.98,138.5,-0.10546,0.0001,9.97541]
[1777036642886,34.68,78325.18,138.5,-0.10446,0.0001,9.90822]
[1777036644566,34.68,78325.15,138.5,-0.10445,0.0001,9.90775]
[1777036646155,34.67,78334.52,138.5,-0.10354,9e-05,9.84621]
[1777036651533,34.67,78341.07,138.5,-0.10288,9e-05,9.80141]
[1777036652956,34.67,78352.11,138.5,-0.10178,9e-05,9.72481]
[1777036657611,34.66,78354.19,138.5,-0.10157,9e-05,9.71035]
[1777036657954,34.66,78359.1,138.5,-0.1011,9e-05,9.67795]
[1777036663025,34.65,78360.75,138.5,-0.1009,9e-05,9.66423]
[1777036668779,34.65,78365.82,138.5,-0.10039,9e-05,9.62938]
[1777036674111,34.64,78363.62,138.5,-0.10054,9e-05,9.63937]
[1777036679146,34.63,78363.18,138.5,-0.10054,9e-05,9.63931]
[1777036684181,34.63,78362.15,138.5,-0.10059,9e-05,9.64308]
[1777036689216,34.62,78360.89,138.5,-0.10067,9e-05,9.64832]
[1777036694250,34.61,78361.9,138.5,-0.10054,9e-05,9.63907]
[1777036699884,34.61,78360.16,138.5,-0.10067,9e-05,9.64798]
[1777036703181,34.6,78359.7,138.5,-0.10068,9e-05,9.6486]
[1777036703187,34.6,78359.7,138.5,-0.10068,9e-05,9.6486]
[1777036703194,34.6,78359.7,138.5,-0.10068,9e-05,9.6486]
[1777036703200,34.6,78359.7,138.5,-0.10068,9e-05,9.6486]
[1777036703257,34.6,78359.7,138.5,-0.10068,9e-05,9.6486]
[1777036703702,34.6,78364.47,138.5,-0.10022,9e-05,9.61758]
[1777036705527,34.6,78364.55,138.5,-0.10021,9e-05,9.61651]
[1777036705831,34.6,78364.55,138.5,-0.10021,9e-05,9.61651]
[1777036706490,34.6,78364.56,138.5,-0.10019,9e-05,9.61534]
[1777036712729,34.59,78364.74,138.5,-0.10009,9e-05,9.60654]
[1777036718419,34.58,78362.08,138.5,-0.10029,9e-05,9.61972]
[1777036723453,34.58,78364.39,138.5,-0.10003,9e-05,9.60227]
[1777036728489,34.57,78365.5,138.5,-0.09989,9e-05,9.59255]
[1777036733528,34.57,78362.76,138.5,-0.10011,9e-05,9.60746]
[1777036738563,34.56,78366.25,138.5,-0.09975,9e-05,9.58257]
[1777036744002,34.56,78366.52,138.5,-0.0997,9e-05,9.57885]
[1777036744158,34.55,78368.97,138.5,-0.09946,9e-05,9.56272]
[1777036751654,34.55,78377.69,138.5,-0.09861,9e-05,9.50388]
[1777036753583,34.55,78382.99,138.5,-0.09812,9e-05,9.4698]
[1777036754384,34.55,78383.51,138.5,-0.09807,9e-05,9.46617]
[1777036759710,34.54,78382.84,138.5,-0.0981,9e-05,9.46828]
[1777036764723,34.54,78388.84,138.5,-0.09752,9e-05,9.42838]
[1777036768140,34.54,78393.08,138.5,-0.09713,9e-05,9.40072]
[1777036773808,34.53,78402.03,138.5,-0.09625,9e-05,9.33755]
[1777036776963,34.53,78403.46,138.5,-0.09611,9e-05,9.32803]
[1777036782871,34.53,78411.58,138.5,-0.09536,9e-05,9.2753]
[1777036787909,34.53,78417.11,138.5,-0.09486,9e-05,9.23983]
[1777036793951,34.52,78418.15,138.5,-0.09476,9e-05,9.23271]
[1777036798985,34.52,78422.49,138.5,-0.09437,9e-05,9.20511]
[1777036804024,34.52,78422.59,138.5,-0.09436,9e-05,9.20438]
[1777036809058,34.52,78423.15,138.5,-0.09431,9e-05,9.20083]
[1777036814094,34.52,78422.49,138.5,-0.09437,9e-05,9.20497]
[1777036819130,34.52,78424.17,138.5,-0.09422,9e-05,9.19443]
[1777036824165,34.52,78422.32,138.5,-0.09438,9e-05,9.20614]
[1777036829201,34.52,78424.3,138.5,-0.09421,9e-05,9.19381]
[1777036834235,34.52,78423.77,138.5,-0.09421,9e-05,9.19248]
[1777036839270,34.52,78424.0,138.5,-0.0942,9e-05,9.19122]
[1777036840674,34.52,78424.0,138.5,-0.0942,9e-05,9.19122]
[1777036843089,34.52,78424.27,138.5,-0.09417,9e-05,9.18947]
[1777036844307,34.52,78424.17,138.5,-0.09418,9e-05,9.18991]
[1777036850143,34.52,78423.24,138.5,-0.09424,9e-05,9.19447]
[1777036854849,34.52,78423.06,138.5,-0.09424,9e-05,9.19434]
[1777036856655,34.52,78411.3,138.5,-0.09528,9e-05,9.26781]
[1777036857564,34.52,78411.23,138.5,-0.09529,9e-05,9.26789]
[1777036860571,34.52,78408.43,138.5,-0.09553,9e-05,9.28484]
[1777036867470,34.51,78405.47,138.5,-0.09575,9e-05,9.30067]
[1777036872505,34.5,78409.6,138.5,-0.09536,9e-05,9.27277]
[1777036877186,34.5,78410.66,138.5,-0.09525,9e-05,9.2651]
[1777036882535,34.5,78407.33,138.5,-0.09552,9e-05,9.2842]
[1777036887561,34.49,78401.68,138.5,-0.096,9e-05,9.31804]
[1777036892645,34.49,78401.17,138.5,-0.09597,9e-05,9.31403]
[1777036897680,34.48,78395.36,138.5,-0.09647,9e-05,9.34858]
[1777036901633,34.48,78395.46,138.5,-0.09644,9e-05,9.34653]
[1777036906743,34.48,78388.79,138.5,-0.09701,9e-05,9.38668]
[1777036908566,34.48,78388.47,138.5,-0.09704,9e-05,9.38834]
[1777036912444,34.47,78385.61,138.5,-0.09728,9e-05,9.40487]
[1777036917820,34.47,78383.22,138.5,-0.09747,9e-05,9.41813]
[1777036922855,34.46,78381.24,138.5,-0.09763,9e-05,9.4292]
[1777036927890,34.46,78381.39,138.5,-0.09759,9e-05,9.42653]
[1777036932925,34.46,78383.85,138.5,-0.09734,9e-05,9.40917]
[1777036937960,34.45,78384.99,138.5,-0.09721,9e-05,9.40034]
[1777036942601,34.45,78386.1,138.5,-0.09709,9e-05,9.39203]
[1777036942675,34.45,78386.1,138.5,-0.09709,9e-05,9.39203]
[1777036944417,34.45,78391.65,138.5,-0.09658,9e-05,9.35602]
[1777036944586,34.45,78391.65,138.5,-0.09658,9e-05,9.35602]
[1777036949180,34.44,78390.74,138.5,-0.09663,9e-05,9.35954]
[1777036949231,34.44,78390.74,138.5,-0.09663,9e-05,9.35954]
[1777036949251,34.44,78380.43,138.5,-0.09755,9e-05,9.42383]
[1777036949341,34.44,78380.43,138.5,-0.09755,9e-05,9.42383]
[1777036949434,34.44,78380.43,138.5,-0.09755,9e-05,9.42383]
[1777036949483,34.44,78380.43,138.5,-0.09755,9e-05,9.42383]
[1777036950050,34.44,78370.29,138.5,-0.09848,9e-05,9.48844]
[1777036955085,34.44,78369.92,138.5,-0.09845,9e-05,9.48382]
[1777036960122,34.43,78376.4,138.5,-0.09782,9e-05,9.44015]
[1777036963571,34.43,78375.76,138.5,-0.09786,9e-05,9.44318]
[1777036963629,34.43,78375.76,138.5,-0.09786,9e-05,9.44318]
[1777036963919,34.43,78375.76,138.5,-0.09786,9e-05,9.44318]
[1777036964108,34.43,78375.76,138.5,-0.09786,9e-05,9.44318]
[1777036964150,34.43,78362.98,138.5,-0.09904,9e-05,9.52474]
[1777036965630,34.43,78359.24,138.5,-0.09938,9e-05,9.54832]
[1777036965656,34.43,78359.24,138.5,-0.09938,9e-05,9.54832]
[1777036965889,34.43,78359.24,138.5,-0.09938,9e-05,9.54832]
[1777036966037,34.43,78359.24,138.5,-0.09938,9e-05,9.54832]
[1777036966164,34.43,78347.69,138.5,-0.10045,9e-05,9.62173]
[1777036971200,34.42,78340.42,138.5,-0.10109,9e-05,9.6659]
[1777036976235,34.41,78340.57,138.5,-0.10102,9e-05,9.66108]
[1777036981244,34.41,78340.02,138.5,-0.10104,9e-05,9.66207]
[1777036983556,34.4,78329.77,138.5,-0.10198,9e-05,9.72601]
[1777036991340,34.39,78336.85,138.5,-0.10123,9e-05,9.67478]
[1777036996375,34.38,78336.14,138.5,-0.10125,9e-05,9.67606]
[1777037001410,34.37,78337.01,138.5,-0.10112,9e-05,9.66714]
[1777037006495,34.37,78334.7,138.5,-0.1013,9e-05,9.67939]
[1777037012989,34.36,78330.14,138.5,-0.10163,9e-05,9.69976]
[1777037014145,34.36,78329.05,138.5,-0.10172,9e-05,9.70609]
[1777037014161,34.36,78329.05,138.5,-0.10172,9e-05,9.70609]
[1777037014162,34.36,78329.5,138.5,-0.10167,9e-05,9.70247]
[1777037015622,34.35,78325.33,138.5,-0.10205,9e-05,9.7287]
[1777037015928,34.35,78325.33,138.5,-0.10205,9e-05,9.7287]
[1777037016633,34.35,78319.46,138.5,-0.1026,0.0001,9.76626]
[1777037016792,34.35,78319.46,138.5,-0.1026,0.0001,9.76626]
[1777037016895,34.35,78310.11,138.5,-0.10349,0.0001,9.82637]
[1777037022557,34.35,78306.06,138.5,-0.10383,0.0001,9.8493]
[1777037023432,34.35,78306.06,138.5,-0.10383,0.0001,9.8493]
[1777037025682,34.34,78301.63,138.5,-0.10424,0.0001,9.87692]
[1777037026279,34.34,78301.63,138.5,-0.10424,0.0001,9.87692]
[1777037026490,34.34,78302.07,138.5,-0.10419,0.0001,9.87344]
[1777037026827,34.34,78302.07,138.5,-0.10419,0.0001,9.87344]
[1777037026903,34.34,78283.28,138.5,-0.106,0.0001,9.99519]
[1777037027893,34.34,78283.28,138.5,-0.106,0.0001,9.99519]
[1777037029152,34.34,78280.7,138.5,-0.10625,0.0001,10.01125]
[1777037030038,34.34,78280.61,138.5,-0.10624,0.0001,10.01103]
[1777037030490,34.33,78279.95,138.5,-0.10629,0.0001,10.01452]
[1777037031476,34.33,78279.69,138.5,-0.10631,0.0001,10.01541]
[1777037032035,34.33,78279.69,138.5,-0.10631,0.0001,10.01541]
[1777037032328,34.33,78279.69,138.5,-0.10631,0.0001,10.01541]
[1777037033849,34.33,78277.57,138.5,-0.10649,0.0001,10.02761]
[1777037034507,34.33,78277.06,138.5,-0.10653,0.0001,10.03011]
[1777037034791,34.33,78277.06,138.5,-0.10653,0.0001,10.03011]
[1777037035178,34.33,78277.06,138.5,-0.10653,0.0001,10.03011]
[1777037035224,34.33,78269.18,138.5,-0.10729,0.0001,10.08084]
[1777037035832,34.33,78269.18,138.5,-0.10729,0.0001,10.08084]
[1777037041871,34.32,78264.56,138.5,-0.10769,0.0001,10.10752]
[1777037042276,34.32,78264.56,138.5,-0.10769,0.0001,10.10752]
[1777037045946,34.31,78263.6,138.5,-0.10775,0.0001,10.11135]
[1777037047298,34.31,78263.76,138.5,-0.10773,0.0001,10.10963]
[1777037053349,34.3,78258.2,138.5,-0.10822,0.0001,10.14231]
[1777037059784,34.29,78257.25,138.5,-0.10824,0.0001,10.14367]
[1777037061126,34.27,78260.9,138.5,-0.10777,0.0001,10.11237]
[1777037066996,34.21,78269.6,138.5,-0.10652,0.0001,10.02882]
[1777037069248,34.2,78269.62,138.5,-0.10645,0.0001,10.02386]
[1777037070444,34.2,78279.74,138.5,-0.10545,0.0001,9.95661]
[1777037070455,34.2,78279.74,138.5,-0.10545,0.0001,9.95661]
[1777037071025,34.2,78280.28,138.5,-0.10534,0.0001,9.94776]
[1777037074457,34.14,78282.48,138.5,-0.10473,0.0001,9.9064]
[1777037076088,34.14,78283.45,138.5,-0.10464,0.0001,9.90005]
[1777037076168,34.12,78284.31,138.5,-0.10445,0.0001,9.88686]
[1777037078131,34.11,78285.32,138.5,-0.10424,0.0001,9.87292]
[1777037084124,33.98,78281.45,138.5,-0.1038,0.0001,9.84222]
[1777037084791,33.98,78281.45,138.5,-0.1038,0.0001,9.84222]
[1777037085979,33.97,78277.98,138.5,-0.10403,0.0001,9.85743]
[1777037086009,33.97,78277.98,138.5,-0.10403,0.0001,9.85743]
[1777037086319,33.95,78276.03,138.5,-0.1041,0.0001,9.86221]
[1777037088570,33.95,78276.22,138.5,-0.10408,0.0001,9.86051]
[1777037090032,33.95,78275.3,138.5,-0.10416,0.0001,9.86611]
[1777037091987,33.94,78272.0,138.5,-0.10447,0.0001,9.88691]
[1777037094638,33.94,78273.11,138.5,-0.10433,0.0001,9.87774]
[1777037100120,33.94,78278.05,138.5,-0.10383,0.0001,9.84345]
[1777037100128,33.94,78278.05,138.5,-0.10383,0.0001,9.84345]
[1777037100258,33.94,78278.05,138.5,-0.10383,0.0001,9.84345]
[1777037100295,33.94,78278.05,138.5,-0.10383,0.0001,9.84345]
[1777037101387,33.94,78275.13,138.5,-0.1041,0.0001,9.86222]
[1777037103023,33.93,78265.89,138.5,-0.105,0.0001,9.9222]
[1777037103036,33.93,78265.89,138.5,-0.105,0.0001,9.9222]
[1777037103938,33.93,78263.22,138.5,-0.10525,0.0001,9.93931]
[1777037104010,33.93,78263.22,138.5,-0.10525,0.0001,9.93931]
[1777037104265,33.93,78252.45,138.5,-0.10631,0.0001,10.0099]
[1777037109299,33.92,78254.44,138.5,-0.10606,0.0001,9.9931]
[1777037110152,33.92,78254.44,138.5,-0.10606,0.0001,9.9931]
[1777037110783,33.92,78254.24,138.5,-0.10607,0.0001,9.99383]
[1777037111970,33.92,78251.01,138.5,-0.10638,0.0001,10.0146]
[1777037116766,33.91,78250.05,138.5,-0.10643,0.0001,10.01788]
[1777037122391,33.91,78249.0,138.5,-0.10648,0.0001,10.02126]
[1777037127425,33.9,78247.64,138.5,-0.10657,0.0001,10.02726]
[1777037132460,33.89,78247.62,138.5,-0.10649,0.0001,10.01952]
[1777037134085,33.89,78247.62,138.5,-0.10649,0.0001,10.01952]
[1777037138991,33.89,78247.63,138.5,-0.10644,0.0001,10.0166]
[1777037144299,33.88,78250.49,138.5,-0.10612,0.0001,9.99495]
[1777037149581,33.87,78250.77,138.5,-0.10604,0.0001,9.98955]
[1777037151606,33.87,78250.95,138.5,-0.10601,0.0001,9.98786]
[1777037151618,33.87,78250.95,138.5,-0.10601,0.0001,9.98786]
[1777037151629,33.87,78250.95,138.5,-0.10601,0.0001,9.98786]
[1777037151672,33.87,78250.95,138.5,-0.10601,0.0001,9.98786]
[1777037152324,33.87,78250.95,138.5,-0.10601,0.0001,9.98786]
[1777037152841,33.87,78251.07,138.5,-0.10599,0.0001,9.98607]
[1777037156903,33.87,78251.4,138.5,-0.10593,0.0001,9.98242]
[1777037159517,33.86,78246.78,138.5,-0.10637,0.0001,10.01154]
[1777037160058,33.86,78246.78,138.5,-0.10637,0.0001,10.01154]
[1777037160526,33.86,78246.61,138.5,-0.10638,0.0001,10.01214]
[1777037160658,33.86,78236.47,138.5,-0.10738,0.0001,10.0789]
[1777037163506,33.86,78235.15,138.5,-0.1075,0.0001,10.08642]
[1777037164078,33.86,78235.15,138.5,-0.1075,0.0001,10.08642]
[1777037166945,33.85,78234.95,138.5,-0.10749,0.0001,10.08589]
[1777037169490,33.85,78233.65,138.5,-0.1076,0.0001,10.09329]
[1777037171198,33.85,78230.85,138.5,-0.10786,0.0001,10.11004]
[1777037174401,33.84,78232.21,138.5,-0.1077,0.0001,10.09976]
[1777037174430,33.84,78232.21,138.5,-0.1077,0.0001,10.09976]
[1777037174531,33.84,78231.69,138.5,-0.10773,0.0001,10.10198]
[1777037174546,33.84,78231.69,138.5,-0.10773,0.0001,10.10198]
[1777037175108,33.84,78231.69,138.5,-0.10773,0.0001,10.10198]
[1777037175419,33.84,78231.69,138.5,-0.10773,0.0001,10.10198]
[1777037175415,33.84,78226.25,138.5,-0.10828,0.0001,10.13788]
[1777037176228,33.84,78212.83,138.5,-0.10963,0.0001,10.22738]
[1777037181806,33.83,78208.52,138.5,-0.11003,0.0001,10.2534]
[1777037186841,33.83,78208.89,138.5,-0.10996,0.0001,10.24843]
[1777037191876,33.82,78212.86,138.5,-0.10947,0.0001,10.21457]
[1777037196910,33.82,78209.5,138.5,-0.10978,0.0001,10.2346]
[1777037201946,33.81,78210.36,138.5,-0.10966,0.0001,10.22643]
[1777037206981,33.81,78210.25,138.5,-0.10963,0.0001,10.22475]
[1777037212016,33.8,78208.78,138.5,-0.10974,0.0001,10.23213]
[1777037212993,33.8,78208.78,138.5,-0.10974,0.0001,10.23213]
[1777037213023,33.8,78202.88,138.5,-0.11034,0.0001,10.27113]
[1777037216577,33.8,78198.82,138.5,-0.11074,0.0001,10.29754]
[1777037217056,33.8,78199.51,138.5,-0.11067,0.0001,10.29265]
[1777037222091,33.79,78206.7,138.5,-0.10989,0.0001,10.24156]
[1777037224105,33.79,78217.04,138.5,-0.10882,0.0001,10.17149]
[1777037229140,33.78,78214.65,138.5,-0.10903,0.0001,10.18535]
[1777037231270,33.78,78205.01,138.5,-0.11,0.0001,10.24894]
[1777037232511,33.78,78205.01,138.5,-0.11,0.0001,10.24894]
[1777037232517,33.78,78205.01,138.5,-0.11,0.0001,10.24894]
[1777037232597,33.78,78202.25,138.5,-0.11028,0.0001,10.26687]
[1777037233167,33.78,78201.95,138.5,-0.1103,0.0001,10.26831]
[1777037238202,33.78,78198.65,138.5,-0.11062,0.0001,10.28907]
[1777037243237,33.77,78195.68,138.5,-0.1109,0.0001,10.30743]
[1777037244229,33.77,78195.68,138.5,-0.1109,0.0001,10.30743]
[1777037246933,33.77,78187.55,138.5,-0.11172,0.0001,10.36104]
[1777037247027,33.77,78187.55,138.5,-0.11172,0.0001,10.36104]
[1777037247098,33.77,78187.55,138.5,-0.11172,0.0001,10.36104]
[1777037248125,33.77,78181.39,138.5,-0.11235,0.0001,10.40213]
[1777037251429,33.77,78187.11,138.5,-0.11174,0.0001,10.36235]
[1777037252596,33.77,78199.68,138.5,-0.11039,0.0001,10.27208]
[1777037256959,33.76,78203.95,138.5,-0.10994,0.0001,10.24248]
[1777037262370,33.76,78204.33,138.5,-0.10988,0.0001,10.23864]
[1777037267406,33.76,78206.51,138.5,-0.10964,0.0001,10.22301]
[1777037272441,33.76,78202.81,138.5,-0.11,0.0001,10.24669]
[1777037273849,33.75,78202.91,138.5,-0.10999,0.0001,10.2458]
[1777037277979,33.75,78204.84,138.5,-0.10978,0.0001,10.23205]
[1777037279873,33.75,78205.63,138.5,-0.10969,0.0001,10.22638]
[1777037279925,33.75,78205.63,138.5,-0.10969,0.0001,10.22638]
[1777037280497,33.75,78215.38,138.5,-0.1087,0.0001,10.16088]
[1777037281238,33.75,78215.38,138.5,-0.1087,0.0001,10.16088]
[1777037283397,33.75,78218.11,138.5,-0.10842,0.0001,10.1423]
[1777037288553,33.75,78218.04,138.5,-0.10841,0.0001,10.14187]
[1777037291029,33.75,78217.54,138.5,-0.10846,0.0001,10.14492]
[1777037291045,33.75,78217.54,138.5,-0.10846,0.0001,10.14492]
[1777037296610,33.75,78212.83,138.5,-0.10893,0.0001,10.17582]
[1777037299515,33.75,78213.1,138.5,-0.1089,0.0001,10.1738]
[1777037300702,33.75,78213.67,138.5,-0.10884,0.0001,10.16987]
[1777037302768,33.75,78213.77,138.5,-0.10882,0.0001,10.16891]
[1777037304848,33.74,78213.38,138.5,-0.10886,0.0001,10.17122]
[1777037306913,33.74,78213.83,138.5,-0.10881,0.0001,10.16791]
[1777037313513,33.74,78209.3,138.5,-0.10921,0.0001,10.19254]
[1777037318764,33.74,78209.61,138.5,-0.10917,0.0001,10.18965]
[1777037323801,33.74,78211.59,138.5,-0.10896,0.0001,10.1759]
[1777037328834,33.74,78215.69,138.5,-0.10854,0.0001,10.14815]
[1777037333869,33.74,78217.15,138.5,-0.10839,0.0001,10.13808]
[1777037336627,33.74,78217.14,138.5,-0.10839,0.0001,10.13808]
[1777037336808,33.74,78217.39,138.5,-0.10836,0.0001,10.13634]
[1777037339173,33.74,78220.4,138.5,-0.10805,0.0001,10.116]
[1777037344946,33.74,78222.46,138.5,-0.10783,0.0001,10.10138]
[1777037349981,33.73,78223.89,138.5,-0.10768,0.0001,10.09137]
[1777037352355,33.73,78223.61,138.5,-0.10771,0.0001,10.09315]
[1777037358037,33.73,78224.5,138.5,-0.10762,0.0001,10.08717]
[1777037363072,33.73,78222.98,138.5,-0.10777,0.0001,10.09742]
[1777037367150,33.73,78223.76,138.5,-0.10769,0.0001,10.0923]
[1777037373142,33.74,78221.59,138.5,-0.10787,0.0001,10.10209]
[1777037377429,33.74,78215.38,138.5,-0.1085,0.0001,10.14366]
[1777037383212,33.73,78211.62,138.5,-0.10888,0.0001,10.16849]
[1777037385448,33.73,78211.12,138.5,-0.10893,0.0001,10.17179]
[1777037387340,33.73,78210.78,138.5,-0.10896,0.0001,10.17398]
[1777037387473,33.73,78210.78,138.5,-0.10896,0.0001,10.17398]
[1777037390887,33.73,78210.58,138.5,-0.10898,0.0001,10.17518]
[1777037391268,33.73,78200.35,138.5,-0.11002,0.0001,10.24368]
[1777037394040,33.73,78195.42,138.5,-0.11052,0.0001,10.27648]
[1777037394057,33.73,78195.42,138.5,-0.11052,0.0001,10.27648]
[1777037397346,33.73,78189.12,138.5,-0.11116,0.0001,10.31816]
[1777037400283,33.73,78195.57,138.5,-0.11049,0.0001,10.2741]
[1777037400504,33.73,78195.57,138.5,-0.11049,0.0001,10.2741]
[1777037400607,33.73,78195.57,138.5,-0.11049,0.0001,10.2741]
[1777037400683,33.73,78195.57,138.5,-0.11049,0.0001,10.2741]
[1777037401043,33.73,78195.5,138.5,-0.11049,0.0001,10.27439]
[1777037401313,33.73,78195.5,138.5,-0.11049,0.0001,10.27439]
[1777037402274,33.73,78198.67,138.5,-0.11017,0.0001,10.25311]
[1777037402335,33.73,78198.67,138.5,-0.11017,0.0001,10.25311]
[1777037402379,33.73,78198.67,138.5,-0.11017,0.0001,10.25311]
[1777037402863,33.73,78198.67,138.5,-0.11017,0.0001,10.25311]
[1777037402532,33.73,78186.94,138.5,-0.11137,0.0001,10.33173]
[1777037402982,33.73,78186.94,138.5,-0.11137,0.0001,10.33173]
[1777037402983,33.73,78186.94,138.5,-0.11137,0.0001,10.33173]
[1777037403197,33.73,78186.94,138.5,-0.11137,0.0001,10.33173]
[1777037403708,33.73,78160.47,138.5,-0.11413,0.00011,10.5101]
[1777037404161,33.73,78160.47,138.5,-0.11413,0.00011,10.5101]
[1777037404230,33.73,78160.47,138.5,-0.11413,0.00011,10.5101]
[1777037404580,33.73,78160.47,138.5,-0.11413,0.00011,10.5101]
[1777037404729,33.73,78175.27,138.5,-0.11258,0.0001,10.40991]
[1777037406102,33.73,78172.5,138.5,-0.11286,0.0001,10.42859]
[1777037406400,33.73,78172.5,138.5,-0.11286,0.0001,10.42859]
[1777037407813,33.73,78172.21,138.5,-0.11288,0.0001,10.4293]
[1777037411258,33.72,78171.04,138.5,-0.11298,0.0001,10.43592]
[1777037411692,33.72,78183.64,138.5,-0.11166,0.0001,10.35057]
[1777037414167,33.72,78189.75,138.5,-0.11102,0.0001,10.30891]
[1777037414664,33.72,78180.66,138.5,-0.11196,0.0001,10.36983]
[1777037419552,33.72,78174.24,138.5,-0.1126,0.0001,10.41164]
[1777037419722,33.72,78174.24,138.5,-0.1126,0.0001,10.41164]
[1777037419756,33.72,78175.12,138.5,-0.11251,0.0001,10.40529]
[1777037424973,33.72,78175.17,138.5,-0.1125,0.0001,10.4047]
[1777037430776,33.71,78174.13,138.5,-0.1126,0.0001,10.41135]
[1777037433797,33.71,78159.86,138.5,-0.11404,0.00011,10.50246]
[1777037439038,33.71,78153.88,138.5,-0.11466,0.00011,10.54209]
[1777037444236,33.71,78159.9,138.5,-0.11401,0.00011,10.50021]
[1777037444382,33.71,78159.9,138.5,-0.11401,0.00011,10.50021]
[1777037444598,33.71,78159.9,138.5,-0.11401,0.00011,10.50021]
[1777037446558,33.71,78150.21,138.5,-0.11503,0.00011,10.56539]
[1777037446779,33.71,78150.21,138.5,-0.11503,0.00011,10.56539]
[1777037446784,33.71,78150.63,138.5,-0.11497,0.00011,10.56198]
[1777037447659,33.71,78150.63,138.5,-0.11497,0.00011,10.56198]
[1777037447742,33.71,78139.21,138.5,-0.11618,0.00011,10.63937]
[1777037448420,33.71,78139.21,138.5,-0.11618,0.00011,10.63937]
[1777037448508,33.71,78126.64,138.5,-0.11753,0.00011,10.72463]
[1777037448843,33.71,78126.64,138.5,-0.11753,0.00011,10.72463]
[1777037449469,33.71,78126.64,138.5,-0.11753,0.00011,10.72463]
[1777037449610,33.71,78126.64,138.5,-0.11753,0.00011,10.72463]
[1777037449643,33.71,78126.64,138.5,-0.11753,0.00011,10.72463]
[1777037449711,33.71,78113.95,138.5,-0.11889,0.00011,10.81077]
[1777037452273,33.7,78108.41,138.5,-0.11948,0.00011,10.84783]
[1777037453519,33.7,78120.69,138.5,-0.11814,0.00011,10.76341]
[1777037454678,33.7,78120.69,138.5,-0.11814,0.00011,10.76341]
[1777037456520,33.7,78121.78,138.5,-0.11801,0.00011,10.75546]
[1777037456866,33.7,78128.96,138.5,-0.11724,0.00011,10.70639]
[1777037458143,33.7,78135.89,138.5,-0.1165,0.00011,10.65926]
[1777037458773,33.7,78135.89,138.5,-0.1165,0.00011,10.65926]
[1777037460943,33.7,78140.58,138.5,-0.11599,0.00011,10.6271]
[1777037461057,33.7,78140.58,138.5,-0.11599,0.00011,10.6271]
[1777037461746,33.7,78145.91,138.5,-0.11542,0.00011,10.59085]
[1777037462625,33.7,78145.91,138.5,-0.11542,0.00011,10.59085]
[1777037462713,33.7,78155.02,138.5,-0.11445,0.00011,10.52852]
[1777037462965,33.7,78155.02,138.5,-0.11445,0.00011,10.52852]
[1777037462980,33.7,78155.02,138.5,-0.11445,0.00011,10.52852]
[1777037463140,33.7,78155.02,138.5,-0.11445,0.00011,10.52852]
[1777037463195,33.7,78155.02,138.5,-0.11445,0.00011,10.52852]
[1777037463943,33.7,78146.73,138.5,-0.11533,0.00011,10.5847]
[1777037464580,33.7,78146.73,138.5,-0.11533,0.00011,10.5847]
[1777037464687,33.7,78146.73,138.5,-0.11533,0.00011,10.5847]
[1777037464726,33.7,78132.64,138.5,-0.11683,0.00011,10.68024]
[1777037465757,33.7,78108.98,138.5,-0.11937,0.00011,10.8411]
[1777037465998,33.7,78108.98,138.5,-0.11937,0.00011,10.8411]
[1777037466645,33.7,78097.81,138.5,-0.12058,0.00011,10.91696]
[1777037467083,33.7,78097.81,138.5,-0.12058,0.00011,10.91696]
[1777037467208,33.7,78097.81,138.5,-0.12058,0.00011,10.91696]
[1777037467697,33.7,78093.36,138.5,-0.12107,0.00011,10.94751]
[1777037468294,33.7,78093.36,138.5,-0.12107,0.00011,10.94751]
[1777037468392,33.7,78087.84,138.5,-0.12168,0.00011,10.98532]
[1777037470807,33.7,78087.38,138.5,-0.12173,0.00011,10.98823]
[1777037470998,33.7,78090.51,138.5,-0.12138,0.00011,10.96678]
[1777037471838,33.69,78100.18,138.5,-0.12031,0.00011,10.89987]
[1777037474277,33.69,78107.35,138.5,-0.11952,0.00011,10.85046]
[1777037477421,33.69,78105.65,138.5,-0.11969,0.00011,10.8609]
[1777037477431,33.69,78105.65,138.5,-0.11969,0.00011,10.8609]
[1777037477464,33.69,78105.65,138.5,-0.11969,0.00011,10.8609]
[1777037477626,33.69,78105.65,138.5,-0.11969,0.00011,10.8609]
[1777037477790,33.69,78105.65,138.5,-0.11969,0.00011,10.8609]
[1777037477834,33.69,78105.65,138.5,-0.11969,0.00011,10.8609]
[1777037477929,33.69,78114.37,138.5,-0.11873,0.00011,10.80065]
[1777037478378,33.69,78114.37,138.5,-0.11873,0.00011,10.80065]
[1777037478772,33.69,78114.37,138.5,-0.11873,0.00011,10.80065]
[1777037478777,33.69,78134.33,138.5,-0.11658,0.00011,10.66458]
[1777037479116,33.69,78134.33,138.5,-0.11658,0.00011,10.66458]
[1777037480174,33.69,78140.54,138.5,-0.11592,0.00011,10.62233]
[1777037480711,33.69,78140.54,138.5,-0.11592,0.00011,10.62233]
[1777037482563,33.69,78132.1,138.5,-0.11682,0.00011,10.67963]
[1777037485169,33.69,78120.97,138.5,-0.11801,0.00011,10.75487]
[1777037488551,33.69,78109.47,138.5,-0.11923,0.00011,10.83221]
[1777037491642,33.68,78108.37,138.5,-0.11935,0.00011,10.83935]
[1777037492390,33.68,78120.22,138.5,-0.11801,0.00011,10.75276]
[1777037493948,33.68,78125.71,138.5,-0.11741,0.00011,10.71495]
[1777037495872,33.68,78111.73,138.5,-0.11891,0.00011,10.80977]
[1777037496929,33.68,78111.73,138.5,-0.11891,0.00011,10.80977]
[1777037497047,33.68,78113.42,138.5,-0.11873,0.00011,10.79824]
[1777037497155,33.68,78113.42,138.5,-0.11873,0.00011,10.79824]
[1777037497387,33.68,78113.42,138.5,-0.11873,0.00011,10.79824]
[1777037497817,33.68,78096.51,138.5,-0.12057,0.00011,10.91354]
[1777037498370,33.68,78096.51,138.5,-0.12057,0.00011,10.91354]
[1777037498387,33.68,78107.9,138.5,-0.11932,0.00011,10.83528]
[1777037499473,33.68,78117.26,138.5,-0.1183,0.00011,10.77093]
[1777037501345,33.68,78118.8,138.5,-0.11812,0.00011,10.75984]
[1777037501545,33.68,78118.8,138.5,-0.11812,0.00011,10.75984]
[1777037502639,33.68,78115.82,138.5,-0.11844,0.00011,10.77994]
[1777037507652,33.67,78111.83,138.5,-0.11885,0.00011,10.80608]
[1777037509342,33.67,78127.36,138.5,-0.11717,0.00011,10.69938]
[1777037513372,33.67,78117.62,138.5,-0.11821,0.00011,10.76519]
[1777037517163,33.67,78124.97,138.5,-0.11741,0.00011,10.7145]
[1777037517678,33.67,78124.97,138.5,-0.11741,0.00011,10.7145]
[1777037517814,33.67,78124.97,138.5,-0.11741,0.00011,10.7145]
[1777037519129,33.67,78134.92,138.5,-0.11633,0.00011,10.64639]
[1777037519142,33.67,78134.92,138.5,-0.11633,0.00011,10.64639]
[1777037519420,33.67,78134.92,138.5,-0.11633,0.00011,10.64639]
[1777037519599,33.67,78147.79,138.5,-0.11496,0.00011,10.5586]
[1777037522642,33.67,78149.41,138.5,-0.11478,0.00011,10.54723]
[1777037523744,33.66,78161.54,138.5,-0.11349,0.0001,10.46396]
[1777037524258,33.66,78161.54,138.5,-0.11349,0.0001,10.46396]
[1777037525986,33.66,78148.86,138.5,-0.11482,0.00011,10.54962]
[1777037526502,33.66,78148.86,138.5,-0.11482,0.00011,10.54962]
[1777037526593,33.66,78148.86,138.5,-0.11482,0.00011,10.54962]
[1777037530746,33.66,78147.78,138.5,-0.11491,0.00011,10.5557]
[1777037530842,33.66,78146.43,138.5,-0.11505,0.00011,10.56461]
[1777037532786,33.66,78140.68,138.5,-0.11566,0.00011,10.60339]
[1777037532871,33.66,78142.62,138.5,-0.11545,0.00011,10.59021]
[1777037533492,33.66,78142.62,138.5,-0.11545,0.00011,10.59021]
[1777037533553,33.66,78143.76,138.5,-0.11533,0.00011,10.58214]
[1777037538587,33.66,78143.83,138.5,-0.11532,0.00011,10.58155]
[1777037540042,33.66,78140.66,138.5,-0.11565,0.00011,10.60308]
[1777037540524,33.66,78140.66,138.5,-0.11565,0.00011,10.60308]
[1777037540736,33.66,78140.66,138.5,-0.11565,0.00011,10.60308]
[1777037541030,33.66,78148.6,138.5,-0.11481,0.00011,10.54881]
[1777037541609,33.66,78162.79,138.5,-0.11331,0.0001,10.45225]
[1777037542750,33.66,78162.79,138.5,-0.11331,0.0001,10.45225]
[1777037542929,33.66,78152.5,138.5,-0.11438,0.00011,10.52167]
[1777037544621,33.66,78155.59,138.5,-0.11406,0.00011,10.50073]
[1777037547843,33.65,78165.99,138.5,-0.11294,0.0001,10.42897]
[1777037549794,33.65,78171.65,138.5,-0.11235,0.0001,10.39022]
[1777037549846,33.65,78171.65,138.5,-0.11235,0.0001,10.39022]
[1777037549887,33.65,78171.65,138.5,-0.11235,0.0001,10.39022]
[1777037549953,33.65,78177.13,138.5,-0.11177,0.0001,10.35302]
[1777037551305,33.65,78185.11,138.5,-0.11094,0.0001,10.29885]
[1777037552663,33.65,78182.9,138.5,-0.11112,0.0001,10.30848]
[1777037558728,33.65,78178.77,138.5,-0.11152,0.0001,10.33419]
[1777037563198,33.64,78173.52,138.5,-0.11204,0.0001,10.36829]
[1777037566784,33.64,78161.98,138.5,-0.11323,0.0001,10.44486]
[1777037567982,33.64,78161.98,138.5,-0.11323,0.0001,10.44486]
[1777037568050,33.64,78161.98,138.5,-0.11323,0.0001,10.44486]
[1777037568002,33.64,78163.59,138.5,-0.11305,0.0001,10.43349]
[1777037568276,33.64,78163.59,138.5,-0.11305,0.0001,10.43349]
[1777037569357,33.64,78156.73,138.5,-0.11377,0.00011,10.4798]
[1777037570109,33.64,78149.5,138.5,-0.11453,0.00011,10.52861]
[1777037570812,33.64,78161.09,138.5,-0.1133,0.0001,10.44945]
[1777037572311,33.63,78163.15,138.5,-0.11307,0.0001,10.43502]
[1777037575434,33.63,78161.98,138.5,-0.11317,0.0001,10.44153]
[1777037575542,33.63,78161.98,138.5,-0.11317,0.0001,10.44153]
[1777037575709,33.63,78161.98,138.5,-0.11317,0.0001,10.44153]
[1777037575847,33.63,78148.93,138.5,-0.11454,0.00011,10.52952]
[1777037581000,33.63,78143.92,138.5,-0.11507,0.00011,10.56303]
[1777037581151,33.63,78140.22,138.5,-0.11546,0.00011,10.58802]
[1777037581598,33.63,78140.22,138.5,-0.11546,0.00011,10.58802]
[1777037581908,33.63,78140.22,138.5,-0.11546,0.00011,10.58802]
[1777037584231,33.63,78128.57,138.5,-0.1167,0.00011,10.667]
[1777037584237,33.63,78128.57,138.5,-0.1167,0.00011,10.667]
[1777037587431,33.63,78139.42,138.5,-0.11553,0.00011,10.59295]
[1777037587435,33.63,78139.42,138.5,-0.11553,0.00011,10.59295]
[1777037587453,33.63,78139.42,138.5,-0.11553,0.00011,10.59295]
[1777037587546,33.63,78139.42,138.5,-0.11553,0.00011,10.59295]
[1777037587956,33.63,78173.49,138.5,-0.11195,0.0001,10.36204]
[1777037592791,33.63,78180.7,138.5,-0.11119,0.0001,10.31287]
[1777037594231,33.63,78191.88,138.5,-0.11004,0.0001,10.23749]
[1777037594673,33.63,78191.88,138.5,-0.11004,0.0001,10.23749]
[1777037596923,33.63,78203.03,138.5,-0.1089,0.0001,10.16265]
[1777037597062,33.63,78203.03,138.5,-0.1089,0.0001,10.16265]
[1777037597083,33.63,78203.03,138.5,-0.1089,0.0001,10.16265]
[1777037597172,33.63,78204.98,138.5,-0.1087,0.0001,10.14962]
[1777037597517,33.63,78204.98,138.5,-0.1087,0.0001,10.14962]
[1777037597830,33.63,78204.98,138.5,-0.1087,0.0001,10.14962]
[1777037598011,33.63,78220.39,138.5,-0.10714,0.0001,10.04639]
[1777037599107,33.63,78210.73,138.5,-0.10812,0.0001,10.11118]
[1777037599322,33.63,78210.73,138.5,-0.10812,0.0001,10.11118]
[1777037599848,33.63,78210.73,138.5,-0.10812,0.0001,10.11118]
[1777037600145,33.63,78204.93,138.5,-0.10871,0.0001,10.1501]
[1777037601040,33.63,78194.3,138.5,-0.10979,0.0001,10.22148]
[1777037601553,33.63,78194.3,138.5,-0.10979,0.0001,10.22148]
[1777037602047,33.63,78177.29,138.5,-0.11155,0.0001,10.33595]
[1777037602317,33.63,78177.29,138.5,-0.11155,0.0001,10.33595]
[1777037602340,33.63,78177.29,138.5,-0.11155,0.0001,10.33595]
[1777037604209,33.63,78166.68,138.5,-0.11264,0.0001,10.407]
[1777037605137,33.62,78163.76,138.5,-0.11294,0.0001,10.42637]
[1777037605422,33.62,78163.76,138.5,-0.11294,0.0001,10.42637]
[1777037606083,33.62,78163.76,138.5,-0.11294,0.0001,10.42637]
[1777037606075,33.62,78156.0,138.5,-0.11375,0.00011,10.47878]
[1777037609566,33.62,78152.73,138.5,-0.11409,0.00011,10.50044]
[1777037613421,33.62,78157.22,138.5,-0.11356,0.00011,10.46386]
[1777037614111,33.62,78157.22,138.5,-0.11356,0.00011,10.46386]
[1777037614796,33.62,78180.04,138.5,-0.11117,0.0001,10.30929]
[1777037617286,33.62,78187.32,138.5,-0.11042,0.0001,10.26024]
[1777037618492,33.62,78179.48,138.5,-0.11123,0.0001,10.31309]
[1777037619775,33.62,78174.69,138.5,-0.11172,0.0001,10.34536]
[1777037620724,33.62,78178.74,138.5,-0.1113,0.0001,10.31785]
[1777037620734,33.62,78178.74,138.5,-0.1113,0.0001,10.31785]
[1777037620789,33.62,78178.74,138.5,-0.1113,0.0001,10.31785]
[1777037620854,33.62,78178.74,138.5,-0.1113,0.0001,10.31785]
[1777037621080,33.62,78178.74,138.5,-0.1113,0.0001,10.31785]
[1777037620939,33.62,78182.44,138.5,-0.11092,0.0001,10.2929]
[1777037622611,33.62,78191.4,138.5,-0.10999,0.0001,10.23238]
[1777037622761,33.62,78191.4,138.5,-0.10999,0.0001,10.23238]
[1777037623536,33.62,78196.28,138.5,-0.10949,0.0001,10.19947]
[1777037624941,33.62,78195.72,138.5,-0.10955,0.0001,10.20324]
[1777037630251,33.62,78187.68,138.5,-0.11036,0.0001,10.25643]
[1777037632266,33.62,78183.67,138.5,-0.11077,0.0001,10.2831]
[1777037633404,33.62,78181.82,138.5,-0.11096,0.0001,10.29537]
[1777037635553,33.62,78187.61,138.5,-0.11036,0.0001,10.25614]
[1777037637292,33.61,78189.87,138.5,-0.11012,0.0001,10.24053]
[1777037637353,33.61,78189.87,138.5,-0.11012,0.0001,10.24053]
[1777037639562,33.61,78191.01,138.5,-0.11,0.0001,10.23273]
[1777037640559,33.61,78188.17,138.5,-0.11029,0.0001,10.25174]
[1777037641672,33.61,78180.32,138.5,-0.1111,0.0001,10.30452]
[1777037644606,33.61,78173.24,138.5,-0.11182,0.0001,10.35161]
[1777037647188,33.61,78167.36,138.5,-0.11242,0.0001,10.39051]
[1777037651261,33.61,78155.11,138.5,-0.11368,0.00011,10.47188]
[1777037651377,33.61,78155.11,138.5,-0.11368,0.00011,10.47188]
[1777037651392,33.61,78155.11,138.5,-0.11368,0.00011,10.47188]
[1777037651615,33.61,78155.11,138.5,-0.11368,0.00011,10.47188]
[1777037651626,33.61,78147.14,138.5,-0.11452,0.00011,10.52552]
[1777037654065,33.61,78152.57,138.5,-0.11394,0.00011,10.48845]
[1777037654088,33.6,78158.06,138.5,-0.11336,0.00011,10.45096]
[1777037654482,33.6,78158.06,138.5,-0.11336,0.00011,10.45096]
[1777037655239,33.6,78165.61,138.5,-0.11257,0.0001,10.39983]
[1777037656975,33.6,78174.15,138.5,-0.11167,0.0001,10.34145]
[1777037657378,33.6,78175.84,138.5,-0.11149,0.0001,10.32978]
[1777037658577,33.6,78176.65,138.5,-0.1114,0.0001,10.32431]
[1777037658620,33.6,78176.65,138.5,-0.1114,0.0001,10.32431]
[1777037658636,33.6,78176.65,138.5,-0.1114,0.0001,10.32431]
[1777037659053,33.6,78176.65,138.5,-0.1114,0.0001,10.32431]
[1777037659500,33.6,78184.34,138.5,-0.1106,0.0001,10.27201]
[1777037659635,33.6,78184.34,138.5,-0.1106,0.0001,10.27201]
[1777037660021,33.6,78202.62,138.5,-0.10872,0.0001,10.14902]
[1777037660486,33.6,78216.44,138.5,-0.10732,0.0001,10.05625]
[1777037664692,33.6,78217.48,138.5,-0.10722,0.0001,10.04933]
[1777037666257,33.6,78222.93,138.5,-0.10667,0.0001,10.01299]
[1777037666290,33.6,78222.93,138.5,-0.10667,0.0001,10.01299]
[1777037666494,33.6,78222.93,138.5,-0.10667,0.0001,10.01299]
[1777037666528,33.6,78228.15,138.5,-0.10614,0.0001,9.97812]
[1777037671564,33.6,78225.76,138.5,-0.10632,0.0001,9.98791]
[1777037672704,33.6,78238.16,138.5,-0.10508,0.0001,9.90491]
[1777037673603,33.6,78238.16,138.5,-0.10508,0.0001,9.90491]
[1777037673692,33.6,78254.41,138.5,-0.10347,0.0001,9.79674]
[1777037676008,33.6,78255.49,138.5,-0.10336,0.0001,9.78954]
[1777037676095,33.6,78266.42,138.5,-0.10229,0.0001,9.71725]
[1777037677930,33.6,78279.37,138.5,-0.10104,0.0001,9.632]
[1777037680784,33.6,78282.78,138.5,-0.10072,0.0001,9.60996]
[1777037682623,33.6,78283.29,138.5,-0.10067,0.0001,9.60685]
[1777037682631,33.6,78283.29,138.5,-0.10067,0.0001,9.60685]
[1777037682880,33.6,78284.54,138.5,-0.10056,0.0001,9.59888]
[1777037683648,33.6,78296.16,138.5,-0.09944,0.0001,9.52267]
[1777037687414,33.6,78293.61,138.5,-0.09969,0.0001,9.53976]
[1777037687473,33.6,78293.61,138.5,-0.09969,0.0001,9.53976]
[1777037687846,33.6,78293.61,138.5,-0.09969,0.0001,9.53976]
[1777037688768,33.6,78298.22,138.5,-0.09926,0.0001,9.50977]
[1777037689118,33.6,78312.39,138.5,-0.09791,9e-05,9.41722]
[1777037689702,33.6,78312.39,138.5,-0.09791,9e-05,9.41722]
[1777037690074,33.6,78312.39,138.5,-0.09791,9e-05,9.41722]
[1777037690697,33.6,78288.1,138.5,-0.10023,0.0001,9.57673]
[1777037695735,33.6,78286.91,138.5,-0.10035,0.0001,9.58516]
[1777037699947,33.61,78286.15,138.5,-0.10043,0.0001,9.59042]
[1777037701108,33.61,78281.64,138.5,-0.10087,0.0001,9.62026]
[1777037701123,33.61,78271.06,138.5,-0.10189,0.0001,9.69008]
[1777037702305,33.61,78262.84,138.5,-0.10269,0.0001,9.74442]
[1777037703578,33.61,78261.81,138.5,-0.10279,0.0001,9.75117]
[1777037703592,33.61,78261.81,138.5,-0.10279,0.0001,9.75117]
[1777037703797,33.61,78276.34,138.5,-0.10138,0.0001,9.65502]
[1777037708834,33.61,78278.5,138.5,-0.10117,0.0001,9.6407]
[1777037713870,33.61,78285.6,138.5,-0.10048,0.0001,9.594]
[1777037714876,33.61,78273.94,138.5,-0.10161,0.0001,9.67083]
[1777037716002,33.61,78273.94,138.5,-0.10161,0.0001,9.67083]
[1777037720928,33.61,78283.41,138.5,-0.1007,0.0001,9.60858]
[1777037722297,33.61,78279.02,138.5,-0.10112,0.0001,9.63756]
[1777037722942,33.61,78269.64,138.5,-0.10203,0.0001,9.69947]
[1777037724848,33.61,78268.57,138.5,-0.10213,0.0001,9.70647]
[1777037725400,33.61,78276.36,138.5,-0.10138,0.0001,9.65495]
[1777037725498,33.61,78276.36,138.5,-0.10138,0.0001,9.65495]
[1777037725622,33.61,78276.36,138.5,-0.10138,0.0001,9.65495]
[1777037726245,33.61,78276.36,138.5,-0.10138,0.0001,9.65495]
[1777037725964,33.61,78260.34,138.5,-0.10294,0.0001,9.76082]
[1777037726971,33.61,78247.5,138.5,-0.1042,0.0001,9.84616]
[1777037728562,33.61,78248.82,138.5,-0.10407,0.0001,9.83744]
[1777037729137,33.61,78248.82,138.5,-0.10407,0.0001,9.83744]
[1777037729490,33.61,78249.94,138.5,-0.10396,0.0001,9.83005]
[1777037729992,33.61,78253.82,138.5,-0.10358,0.0001,9.80402]
[1777037731298,33.6,78254.63,138.5,-0.10345,0.0001,9.79347]
[1777037731363,33.6,78254.63,138.5,-0.10345,0.0001,9.79347]
[1777037731509,33.6,78254.63,138.5,-0.10345,0.0001,9.79347]
[1777037732007,33.61,78253.72,138.5,-0.10354,0.0001,9.79961]
[1777037733867,33.61,78253.52,138.5,-0.10356,0.0001,9.80103]
[1777037733874,33.61,78253.52,138.5,-0.10356,0.0001,9.80103]
[1777037733881,33.61,78253.52,138.5,-0.10356,0.0001,9.80103]
[1777037734328,33.61,78253.53,138.5,-0.10356,0.0001,9.80105]
[1777037735427,33.61,78250.4,138.5,-0.10387,0.0001,9.8219]
[1777037735466,33.61,78250.4,138.5,-0.10387,0.0001,9.8219]
[1777037736035,33.61,78240.29,138.5,-0.10487,0.0001,9.88914]
[1777037737388,33.61,78241.45,138.5,-0.10476,0.0001,9.88136]
[1777037738381,33.61,78241.11,138.5,-0.10479,0.0001,9.88357]
[1777037738708,33.61,78241.11,138.5,-0.10479,0.0001,9.88357]
[1777037739422,33.61,78239.25,138.5,-0.10497,0.0001,9.89589]
[1777037739663,33.61,78239.25,138.5,-0.10497,0.0001,9.89589]
[1777037740448,33.61,78247.28,138.5,-0.10418,0.0001,9.84242]
[1777037741313,33.61,78252.28,138.5,-0.10368,0.0001,9.80924]
[1777037742078,33.6,78251.3,138.5,-0.10378,0.0001,9.81546]
[1777037742828,33.6,78251.3,138.5,-0.10378,0.0001,9.81546]
[1777037744127,33.6,78256.17,138.5,-0.10329,0.0001,9.78287]
[1777037746967,33.6,78251.86,138.5,-0.10371,0.0001,9.81074]
[1777037747413,33.6,78247.92,138.5,-0.10409,0.0001,9.8366]
[1777037747544,33.6,78247.92,138.5,-0.10409,0.0001,9.8366]
[1777037747586,33.6,78247.92,138.5,-0.10409,0.0001,9.8366]
[1777037748120,33.6,78234.6,138.5,-0.10541,0.0001,9.92527]
[1777037749101,33.6,78234.6,138.5,-0.10541,0.0001,9.92527]
[1777037750620,33.6,78230.68,138.5,-0.1058,0.0001,9.9512]
[1777037751140,33.6,78230.68,138.5,-0.1058,0.0001,9.9512]
[1777037751147,33.6,78228.69,138.5,-0.106,0.0001,9.96436]
[1777037752228,33.6,78228.69,138.5,-0.106,0.0001,9.96436]
[1777037752243,33.6,78223.39,138.5,-0.10653,0.0001,9.99995]
[1777037758196,33.6,78223.82,138.5,-0.10648,0.0001,9.99629]
[1777037762544,33.6,78227.7,138.5,-0.10608,0.0001,9.96961]
[1777037762570,33.6,78227.7,138.5,-0.10608,0.0001,9.96961]
[1777037763224,33.6,78227.7,138.5,-0.10608,0.0001,9.96961]
[1777037763248,33.6,78240.13,138.5,-0.10484,0.0001,9.88661]
[1777037763407,33.6,78240.13,138.5,-0.10484,0.0001,9.88661]
[1777037763484,33.6,78240.13,138.5,-0.10484,0.0001,9.88661]
[1777037763599,33.6,78240.13,138.5,-0.10484,0.0001,9.88661]
[1777037764355,33.6,78244.21,138.5,-0.10443,0.0001,9.85906]
[1777037764379,33.6,78244.21,138.5,-0.10443,0.0001,9.85906]
[1777037764523,33.6,78244.21,138.5,-0.10443,0.0001,9.85906]
[1777037764796,33.6,78244.21,138.5,-0.10443,0.0001,9.85906]
[1777037764907,33.6,78244.21,138.5,-0.10443,0.0001,9.85906]
[1777037765088,33.6,78244.21,138.5,-0.10443,0.0001,9.85906]
[1777037765263,33.6,78253.85,138.5,-0.10347,0.0001,9.79468]
[1777037769415,33.59,78256.04,138.5,-0.10324,0.0001,9.77938]
[1777037771869,33.59,78268.69,138.5,-0.102,0.0001,9.69524]
[1777037773145,33.59,78265.24,138.5,-0.10233,0.0001,9.71793]
[1777037774591,33.59,78275.17,138.5,-0.10136,0.0001,9.65208]
[1777037775370,33.59,78279.81,138.5,-0.10091,0.0001,9.62143]
[1777037775400,33.59,78279.81,138.5,-0.10091,0.0001,9.62143]
[1777037781375,33.59,78270.73,138.5,-0.10179,0.0001,9.68078]
[1777037783975,33.59,78268.32,138.5,-0.10202,0.0001,9.69651]
[1777037786276,33.59,78257.38,138.5,-0.10309,0.0001,9.76878]
[1777037786385,33.59,78255.04,138.5,-0.10331,0.0001,9.78408]
[1777037787931,33.59,78253.5,138.5,-0.10346,0.0001,9.79405]
[1777037787942,33.59,78253.5,138.5,-0.10346,0.0001,9.79405]
[1777037788937,33.59,78247.09,138.5,-0.10408,0.0001,9.83603]
[1777037789097,33.59,78247.09,138.5,-0.10408,0.0001,9.83603]
[1777037789123,33.59,78239.98,138.5,-0.10479,0.0001,9.88332]
[1777037789442,33.59,78228.35,138.5,-0.10594,0.0001,9.96045]
[1777037790568,33.59,78228.35,138.5,-0.10594,0.0001,9.96045]
[1777037791570,33.59,78226.86,138.5,-0.10609,0.0001,9.97027]
[1777037792251,33.59,78226.86,138.5,-0.10609,0.0001,9.97027]
[1777037797888,33.59,78219.02,138.5,-0.10682,0.0001,10.01685]
[1777037799229,33.58,78221.95,138.5,-0.10652,0.0001,9.99683]
[1777037799286,33.58,78220.49,138.5,-0.10666,0.0001,10.00638]
[1777037800339,33.58,78216.57,138.5,-0.10706,0.0001,10.0326]
[1777037800742,33.58,78216.57,138.5,-0.10706,0.0001,10.0326]
[1777037800781,33.58,78216.57,138.5,-0.10706,0.0001,10.0326]
[1777037800886,33.58,78216.57,138.5,-0.10706,0.0001,10.0326]
[1777037800916,33.58,78218.56,138.5,-0.10686,0.0001,10.01937]
[1777037801558,33.58,78218.56,138.5,-0.10686,0.0001,10.01937]
[1777037802800,33.58,78223.35,138.5,-0.10637,0.0001,9.98673]
[1777037802860,33.58,78223.35,138.5,-0.10637,0.0001,9.98673]
[1777037803118,33.58,78223.35,138.5,-0.10637,0.0001,9.98673]
[1777037804603,33.58,78208.59,138.5,-0.10785,0.0001,10.08509]
[1777037804728,33.58,78208.59,138.5,-0.10785,0.0001,10.08509]
[1777037804786,33.58,78208.4,138.5,-0.10787,0.0001,10.08604]
[1777037806370,33.58,78201.74,138.5,-0.10854,0.0001,10.13074]
[1777037806444,33.58,78201.74,138.5,-0.10854,0.0001,10.13074]
[1777037806524,33.58,78201.74,138.5,-0.10854,0.0001,10.13074]
[1777037807901,33.58,78202.68,138.5,-0.10845,0.0001,10.12437]
[1777037814136,33.58,78194.9,138.5,-0.10923,0.0001,10.17609]
[1777037814398,33.58,78195.21,138.5,-0.1092,0.0001,10.1738]
[1777037816538,33.58,78182.63,138.5,-0.11049,0.0001,10.25835]
[1777037819366,33.58,78181.04,138.5,-0.11065,0.0001,10.26863]
[1777037820821,33.58,78187.64,138.5,-0.10996,0.0001,10.22368]
[1777037826745,33.57,78190.38,138.5,-0.10966,0.0001,10.20402]
[1777037829767,33.57,78179.94,138.5,-0.11073,0.0001,10.27394]
[1777037834801,33.57,78179.96,138.5,-0.11071,0.0001,10.27277]
[1777037840338,33.57,78177.03,138.5,-0.111,0.0001,10.29161]
[1777037840363,33.57,78177.03,138.5,-0.111,0.0001,10.29161]
[1777037840737,33.57,78178.37,138.5,-0.11086,0.0001,10.28233]
[1777037840798,33.57,78178.37,138.5,-0.11086,0.0001,10.28233]
[1777037841780,33.57,78174.25,138.5,-0.11128,0.0001,10.30966]
[1777037841850,33.57,78162.75,138.5,-0.11248,0.0001,10.38747]
[1777037842977,33.57,78162.75,138.5,-0.11248,0.0001,10.38747]
[1777037842997,33.57,78162.75,138.5,-0.11248,0.0001,10.38747]
[1777037843098,33.57,78147.34,138.5,-0.11409,0.00011,10.49133]
[1777037844871,33.57,78136.29,138.5,-0.11526,0.00011,10.5663]
[1777037847938,33.56,78141.07,138.5,-0.11474,0.00011,10.53322]
[1777037848750,33.56,78142.71,138.5,-0.11456,0.00011,10.5218]
[1777037849239,33.56,78142.71,138.5,-0.11456,0.00011,10.5218]
[1777037849252,33.56,78142.71,138.5,-0.11456,0.00011,10.5218]
[1777037849256,33.56,78152.6,138.5,-0.11351,0.00011,10.45411]
[1777037850580,33.56,78160.0,138.5,-0.11273,0.0001,10.40391]
[1777037850628,33.56,78160.0,138.5,-0.11273,0.0001,10.40391]
[1777037850664,33.56,78160.0,138.5,-0.11273,0.0001,10.40391]
[1777037850689,33.56,78160.0,138.5,-0.11273,0.0001,10.40391]
[1777037850932,33.56,78178.66,138.5,-0.11078,0.0001,10.27719]
[1777037852048,33.56,78178.66,138.5,-0.11078,0.0001,10.27719]
[1777037852110,33.56,78195.43,138.5,-0.109,0.0001,10.15854]
[1777037854559,33.56,78192.61,138.5,-0.10929,0.0001,10.17747]
[1777037855118,33.56,78192.61,138.5,-0.10929,0.0001,10.17747]
[1777037856414,33.56,78192.29,138.5,-0.10932,0.0001,10.17946]
[1777037856426,33.56,78192.29,138.5,-0.10932,0.0001,10.17946]
[1777037856455,33.56,78191.33,138.5,-0.10942,0.0001,10.18593]
[1777037858055,33.56,78197.24,138.5,-0.10881,0.0001,10.14608]
[1777037858127,33.56,78197.24,138.5,-0.10881,0.0001,10.14608]
[1777037858163,33.56,78197.24,138.5,-0.10881,0.0001,10.14608]
[1777037858849,33.56,78201.81,138.5,-0.10834,0.0001,10.11525]
[1777037860280,33.56,78204.97,138.5,-0.10802,0.0001,10.09403]
[1777037860489,33.56,78206.75,138.5,-0.10784,0.0001,10.08216]
[1777037861001,33.56,78206.75,138.5,-0.10784,0.0001,10.08216]
[1777037862275,33.56,78207.83,138.5,-0.10773,0.0001,10.07498]
[1777037862332,33.56,78208.71,138.5,-0.10764,0.0001,10.06915]
[1777037864211,33.56,78208.06,138.5,-0.10771,0.0001,10.07351]
[1777037864462,33.56,78213.75,138.5,-0.10713,0.0001,10.03485]
[1777037864490,33.56,78213.75,138.5,-0.10713,0.0001,10.03485]
[1777037866030,33.56,78237.06,138.5,-0.10478,0.0001,9.87872]
[1777037867207,33.56,78237.06,138.5,-0.10478,0.0001,9.87872]
[1777037869540,33.56,78227.35,138.5,-0.10574,0.0001,9.94294]
[1777037871736,33.56,78226.93,138.5,-0.10578,0.0001,9.94558]
[1777037874425,33.56,78226.02,138.5,-0.10587,0.0001,9.95145]
[1777037875069,33.55,78220.12,138.5,-0.10646,0.0001,9.99079]
[1777037875093,33.55,78215.01,138.5,-0.10698,0.0001,10.02499]
[1777037875594,33.55,78215.01,138.5,-0.10698,0.0001,10.02499]
[1777037875945,33.55,78215.01,138.5,-0.10698,0.0001,10.02499]
[1777037876032,33.55,78215.01,138.5,-0.10698,0.0001,10.02499]
[1777037878678,33.56,78206.22,138.5,-0.10787,0.0001,10.08397]
[1777037878739,33.56,78206.22,138.5,-0.10787,0.0001,10.08397]
[1777037878973,33.56,78206.22,138.5,-0.10787,0.0001,10.08397]
[1777037879121,33.56,78221.25,138.5,-0.10635,0.0001,9.98331]
[1777037879709,33.56,78221.25,138.5,-0.10635,0.0001,9.98331]
[1777037879763,33.56,78221.25,138.5,-0.10635,0.0001,9.98331]
[1777037880307,33.56,78221.25,138.5,-0.10635,0.0001,9.98331]
[1777037880405,33.56,78221.25,138.5,-0.10635,0.0001,9.98331]
[1777037880606,33.55,78219.46,138.5,-0.10653,0.0001,9.99513]
[1777037881450,33.55,78193.16,138.5,-0.1092,0.0001,10.17163]
[1777037882145,33.56,78182.14,138.5,-0.11034,0.0001,10.24606]
[1777037887011,33.55,78178.12,138.5,-0.11074,0.0001,10.27217]
[1777037891640,33.55,78187.04,138.5,-0.1098,0.0001,10.21084]
[1777037895204,33.55,78184.03,138.5,-0.1101,0.0001,10.23067]
[1777037900268,33.55,78178.4,138.5,-0.11067,0.0001,10.26762]
[1777037905308,33.54,78173.91,138.5,-0.11111,0.0001,10.2962]
[1777037908717,33.54,78169.4,138.5,-0.11156,0.0001,10.32566]
[1777037909336,33.54,78186.48,138.5,-0.10979,0.0001,10.20992]
[1777037914373,33.54,78186.29,138.5,-0.10975,0.0001,10.20534]
[1777037918739,33.54,78178.36,138.5,-0.11055,0.0001,10.25792]
[1777037924443,33.53,78189.11,138.5,-0.10942,0.0001,10.18409]
[1777037929438,33.53,78187.74,138.5,-0.10955,0.0001,10.19264]
[1777037930515,33.53,78195.12,138.5,-0.10879,0.0001,10.14261]
[1777037931346,33.53,78195.12,138.5,-0.10879,0.0001,10.14261]
[1777037934398,33.53,78202.87,138.5,-0.108,0.0001,10.09031]
[1777037934434,33.53,78202.87,138.5,-0.108,0.0001,10.09031]
[1777037934443,33.53,78202.87,138.5,-0.108,0.0001,10.09031]
[1777037934526,33.53,78207.87,138.5,-0.10749,0.0001,10.05672]
[1777037934912,33.53,78207.87,138.5,-0.10749,0.0001,10.05672]
[1777037939233,33.53,78219.3,138.5,-0.10632,0.0001,9.97879]
[1777037939751,33.53,78225.93,138.5,-0.10564,0.0001,9.93376]
[1777037940326,33.53,78245.77,138.5,-0.10367,0.0001,9.80149]
[1777037940983,33.53,78245.77,138.5,-0.10367,0.0001,9.80149]
[1777037940986,33.53,78245.77,138.5,-0.10367,0.0001,9.80149]
[1777037941070,33.53,78261.82,138.5,-0.10209,0.0001,9.69484]
[1777037941848,33.53,78261.82,138.5,-0.10209,0.0001,9.69484]
[1777037942037,33.53,78261.82,138.5,-0.10209,0.0001,9.69484]
[1777037944494,33.52,78265.52,138.5,-0.10172,0.0001,9.66996]
[1777037944756,33.52,78259.43,138.5,-0.10231,0.0001,9.71012]
[1777037944829,33.52,78259.43,138.5,-0.10231,0.0001,9.71012]
[1777037944962,33.52,78259.43,138.5,-0.10231,0.0001,9.71012]
[1777037944972,33.52,78259.43,138.5,-0.10231,0.0001,9.71012]
[1777037945202,33.52,78259.43,138.5,-0.10231,0.0001,9.71012]
[1777037945884,33.52,78280.75,138.5,-0.10024,0.0001,9.56903]
[1777037948020,33.52,78282.81,138.5,-0.10004,0.0001,9.5555]
[1777037949255,33.52,78288.58,138.5,-0.09949,0.0001,9.51758]
[1777037951258,33.52,78280.54,138.5,-0.10027,0.0001,9.57066]
[1777037953514,33.52,78280.51,138.5,-0.10027,0.0001,9.57096]
[1777037955930,33.53,78284.92,138.5,-0.09985,0.0001,9.54206]
[1777037956801,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037956936,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037956952,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037957273,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037957433,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037957450,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037957527,33.53,78286.84,138.5,-0.09966,0.0001,9.52943]
[1777037957665,33.53,78291.61,138.5,-0.09921,0.0001,9.49828]
[1777037957955,33.53,78316.23,138.5,-0.09688,9e-05,9.33702]
[1777037960305,33.53,78316.2,138.5,-0.09688,9e-05,9.33724]
[1777037960462,33.53,78314.17,138.5,-0.09707,9e-05,9.3505]
[1777037961273,33.53,78314.17,138.5,-0.09707,9e-05,9.3505]
[1777037961488,33.53,78314.17,138.5,-0.09707,9e-05,9.3505]
[1777037961502,33.53,78311.84,138.5,-0.09729,9e-05,9.36595]
[1777037961878,33.53,78311.84,138.5,-0.09729,9e-05,9.36595]
[1777037965596,33.53,78305.97,138.5,-0.09784,9e-05,9.40406]
[1777037966165,33.53,78305.97,138.5,-0.09784,9e-05,9.40406]
[1777037967419,33.53,78305.95,138.5,-0.09785,9e-05,9.40434]
[1777037967464,33.53,78306.76,138.5,-0.09777,9e-05,9.39893]
[1777037967759,33.53,78306.76,138.5,-0.09777,9e-05,9.39893]
[1777037967816,33.53,78306.76,138.5,-0.09777,9e-05,9.39893]
[1777037968860,33.53,78304.44,138.5,-0.09799,9e-05,9.41412]
[1777037969050,33.53,78304.44,138.5,-0.09799,9e-05,9.41412]
[1777037970101,33.53,78303.89,138.5,-0.09804,9e-05,9.41795]
[1777037970794,33.53,78288.43,138.5,-0.09952,0.0001,9.51987]
[1777037972943,33.53,78282.48,138.5,-0.10005,0.0001,9.55419]
[1777037978850,33.53,78284.12,138.5,-0.0999,0.0001,9.54355]
[1777037984102,33.53,78279.77,138.5,-0.10032,0.0001,9.57229]
[1777037986284,33.53,78278.51,138.5,-0.10044,0.0001,9.58053]
[1777037986345,33.53,78277.66,138.5,-0.10052,0.0001,9.58612]
[1777037987159,33.53,78277.66,138.5,-0.10052,0.0001,9.58612]
[1777037987571,33.52,78291.37,138.5,-0.09917,0.0001,9.49339]
[1777037988648,33.52,78291.37,138.5,-0.09917,0.0001,9.49339]
[1777037988687,33.52,78292.87,138.5,-0.09899,0.0001,9.4813]
[1777037988921,33.52,78286.32,138.5,-0.09962,0.0001,9.52437]
[1777037990431,33.52,78286.32,138.5,-0.09962,0.0001,9.52437]
[1777037991677,33.52,78275.72,138.5,-0.10064,0.0001,9.59432]
[1777037993024,33.52,78274.1,138.5,-0.1008,0.0001,9.60493]
[1777037998991,33.52,78276.66,138.5,-0.10055,0.0001,9.5878]
[1777038000241,33.52,78276.66,138.5,-0.10055,0.0001,9.5878]
[1777038000487,33.52,78276.66,138.5,-0.10055,0.0001,9.5878]
[1777038000516,33.52,78276.39,138.5,-0.10057,0.0001,9.58952]
[1777038000642,33.52,78276.39,138.5,-0.10057,0.0001,9.58952]
[1777038000795,33.52,78276.39,138.5,-0.10057,0.0001,9.58952]
[1777038000892,33.52,78276.39,138.5,-0.10057,0.0001,9.58952]
[1777038001071,33.52,78276.39,138.5,-0.10057,0.0001,9.58952]
[1777038001532,33.52,78298.16,138.5,-0.09848,0.0001,9.44628]
[1777038002513,33.52,78298.16,138.5,-0.09848,0.0001,9.44628]
[1777038003402,33.52,78306.4,138.5,-0.0977,9e-05,9.392]
[1777038004031,33.52,78303.6,138.5,-0.09796,9e-05,9.41014]
[1777038004112,33.52,78303.6,138.5,-0.09796,9e-05,9.41014]
[1777038004118,33.52,78303.6,138.5,-0.09796,9e-05,9.41014]
[1777038004298,33.52,78303.6,138.5,-0.09796,9e-05,9.41014]
[1777038005442,33.51,78288.14,138.5,-0.09941,0.0001,9.50988]
[1777038005724,33.51,78288.14,138.5,-0.09941,0.0001,9.50988]
[1777038006700,33.51,78286.78,138.5,-0.09953,0.0001,9.51827]
[1777038007091,33.51,78286.78,138.5,-0.09953,0.0001,9.51827]
[1777038007143,33.51,78286.78,138.5,-0.09953,0.0001,9.51827]
[1777038007410,33.51,78286.78,138.5,-0.09953,0.0001,9.51827]
[1777038007428,33.51,78286.78,138.5,-0.09953,0.0001,9.51827]
[1777038008068,33.51,78303.38,138.5,-0.09794,9e-05,9.40902]
[1777038009897,33.51,78306.25,138.5,-0.09767,9e-05,9.39001]
[1777038010296,33.51,78306.25,138.5,-0.09767,9e-05,9.39001]
[1777038010601,33.51,78306.25,138.5,-0.09767,9e-05,9.39001]
[1777038010641,33.51,78306.25,138.5,-0.09767,9e-05,9.39001]
[1777038010654,33.51,78301.37,138.5,-0.09813,9e-05,9.42179]
[1777038011094,33.51,78287.68,138.5,-0.09942,0.0001,9.51033]
[1777038013546,33.51,78284.46,138.5,-0.09973,0.0001,9.53161]
[1777038016119,33.51,78275.0,138.5,-0.10066,0.0001,9.59523]
[1777038018854,33.51,78275.35,138.5,-0.10062,0.0001,9.59283]
[1777038021741,33.51,78277.54,138.5,-0.1004,0.0001,9.57773]
[1777038023606,33.51,78273.42,138.5,-0.1008,0.0001,9.60489]
[1777038028074,33.51,78271.74,138.5,-0.10095,0.0001,9.61535]
[1777038030137,33.51,78270.51,138.5,-0.10107,0.0001,9.62335]
[1777038030284,33.51,78270.51,138.5,-0.10107,0.0001,9.62335]
[1777038031635,33.51,78267.21,138.5,-0.10139,0.0001,9.64509]
[1777038032408,33.5,78261.98,138.5,-0.10185,0.0001,9.67451]
[1777038032477,33.5,78251.48,138.5,-0.10288,0.0001,9.74415]
[1777038033103,33.5,78251.48,138.5,-0.10288,0.0001,9.74415]
[1777038033411,33.5,78251.48,138.5,-0.10288,0.0001,9.74415]
[1777038034258,33.5,78230.96,138.5,-0.1049,0.0001,9.88017]
[1777038034965,33.5,78230.96,138.5,-0.1049,0.0001,9.88017]
[1777038040165,33.5,78224.2,138.5,-0.10554,0.0001,9.92283]
[1777038041118,33.5,78218.8,138.5,-0.10607,0.0001,9.95845]
[1777038041688,33.48,78218.37,138.5,-0.10604,0.0001,9.95573]
[1777038041950,33.48,78218.37,138.5,-0.10604,0.0001,9.95573]
[1777038042841,33.47,78218.7,138.5,-0.10592,0.0001,9.94802]
[1777038042968,33.47,78218.7,138.5,-0.10592,0.0001,9.94802]
[1777038043321,33.46,78235.15,138.5,-0.1042,0.0001,9.83272]
[1777038044446,33.46,78235.15,138.5,-0.1042,0.0001,9.83272]
[1777038044540,33.46,78223.15,138.5,-0.10539,0.0001,9.91255]
[1777038045949,33.45,78217.71,138.5,-0.10587,0.0001,9.94425]
[1777038047530,33.44,78218.94,138.5,-0.10567,0.0001,9.93087]
[1777038051789,33.39,78221.21,138.5,-0.10512,0.0001,9.89374]
[1777038051850,33.39,78221.21,138.5,-0.10512,0.0001,9.89374]
[1777038051858,33.39,78221.21,138.5,-0.10512,0.0001,9.89374]
[1777038052051,33.39,78221.21,138.5,-0.10512,0.0001,9.89374]
[1777038052583,33.39,78221.21,138.5,-0.10512,0.0001,9.89374]
[1777038052624,33.38,78233.13,138.5,-0.10387,0.0001,9.80991]
[1777038053384,33.38,78233.13,138.5,-0.10387,0.0001,9.80991]
[1777038053446,33.38,78233.13,138.5,-0.10387,0.0001,9.80991]
[1777038053852,33.38,78240.91,138.5,-0.10309,0.0001,9.75768]
[1777038059612,33.38,78245.13,138.5,-0.10266,0.0001,9.72859]
[1777038067917,33.38,78249.64,138.5,-0.1022,0.0001,9.69729]
[1777038068502,33.38,78238.78,138.5,-0.10327,0.0001,9.76953]
[1777038069302,33.38,78238.78,138.5,-0.10327,0.0001,9.76953]
[1777038070236,33.38,78235.65,138.5,-0.10358,0.0001,9.79016]
[1777038071723,33.37,78232.38,138.5,-0.1039,0.0001,9.81173]
[1777038072622,33.37,78247.73,138.5,-0.10237,0.0001,9.70865]
[1777038075871,33.37,78250.59,138.5,-0.10208,0.0001,9.68913]
[1777038075925,33.37,78250.59,138.5,-0.10208,0.0001,9.68913]
[1777038076561,33.37,78260.54,138.5,-0.10111,0.0001,9.62286]
[1777038076930,33.37,78260.54,138.5,-0.10111,0.0001,9.62286]
[1777038079582,33.37,78273.8,138.5,-0.09982,0.0001,9.53485]
[1777038080583,33.37,78273.8,138.5,-0.09982,0.0001,9.53485]
[1777038080705,33.37,78275.55,138.5,-0.09965,0.0001,9.52331]
[1777038081120,33.37,78275.55,138.5,-0.09965,0.0001,9.52331]
[1777038081303,33.37,78275.55,138.5,-0.09965,0.0001,9.52331]
[1777038081360,33.37,78275.55,138.5,-0.09965,0.0001,9.52331]
[1777038081665,33.37,78275.55,138.5,-0.09965,0.0001,9.52331]
[1777038081678,33.37,78255.97,138.5,-0.10155,0.0001,9.65281]
[1777038083615,33.37,78246.49,138.5,-0.10248,0.0001,9.71588]
[1777038087643,33.37,78237.28,138.5,-0.10337,0.0001,9.77655]
[1777038092678,33.35,78243.11,138.5,-0.10262,0.0001,9.72378]
[1777038094028,33.35,78241.67,138.5,-0.10276,0.0001,9.73312]
[1777038094979,33.35,78235.15,138.5,-0.10341,0.0001,9.77645]
[1777038094995,33.35,78235.15,138.5,-0.10341,0.0001,9.77645]
[1777038095231,33.35,78235.15,138.5,-0.10341,0.0001,9.77645]
[1777038095672,33.35,78235.15,138.5,-0.10341,0.0001,9.77645]
[1777038095683,33.35,78235.15,138.5,-0.10341,0.0001,9.77645]
[1777038096331,33.34,78227.87,138.5,-0.1041,0.0001,9.82297]
[1777038100825,33.34,78238.77,138.5,-0.10299,0.0001,9.74858]
[1777038103027,33.34,78233.14,138.5,-0.10354,0.0001,9.78573]
[1777038103755,33.34,78218.84,138.5,-0.10497,0.0001,9.88128]
[1777038104010,33.34,78218.84,138.5,-0.10497,0.0001,9.88128]
[1777038107469,33.34,78215.03,138.5,-0.10533,0.0001,9.90571]
[1777038113073,33.33,78217.68,138.5,-0.10503,0.0001,9.88535]
[1777038117612,33.33,78214.43,138.5,-0.10533,0.0001,9.90551]
[1777038117629,33.33,78214.43,138.5,-0.10533,0.0001,9.90551]
[1777038117633,33.33,78214.43,138.5,-0.10533,0.0001,9.90551]
[1777038117671,33.33,78214.43,138.5,-0.10533,0.0001,9.90551]
[1777038118344,33.33,78214.1,138.5,-0.10536,0.0001,9.90731]
[1777038118354,33.33,78214.1,138.5,-0.10536,0.0001,9.90731]
[1777038118403,33.33,78204.47,138.5,-0.10633,0.0001,9.97167]
[1777038119680,33.32,78192.19,138.5,-0.10757,0.0001,10.05398]
[1777038122008,33.32,78190.52,138.5,-0.10772,0.0001,10.06398]
[1777038122403,33.32,78190.52,138.5,-0.10772,0.0001,10.06398]
[1777038124248,33.32,78195.56,138.5,-0.10719,0.0001,10.02867]
[1777038125222,33.32,78189.42,138.5,-0.1078,0.0001,10.06956]
[1777038125505,33.32,78189.42,138.5,-0.1078,0.0001,10.06956]
[1777038126130,33.32,78191.15,138.5,-0.10762,0.0001,10.05722]
[1777038126283,33.32,78191.15,138.5,-0.10762,0.0001,10.05722]
[1777038131261,33.31,78188.57,138.5,-0.10784,0.0001,10.07162]
[1777038134895,33.3,78188.0,138.5,-0.10786,0.0001,10.07285]
[1777038134930,33.3,78188.0,138.5,-0.10786,0.0001,10.07285]
[1777038135891,33.3,78181.56,138.5,-0.10851,0.0001,10.11579]
[1777038136318,33.3,78181.56,138.5,-0.10851,0.0001,10.11579]
[1777038136441,33.3,78179.25,138.5,-0.10873,0.0001,10.13073]
[1777038137724,33.3,78168.93,138.5,-0.1098,0.0001,10.20041]
[1777038138334,33.3,78168.93,138.5,-0.1098,0.0001,10.20041]
[1777038138861,33.3,78165.01,138.5,-0.1102,0.0001,10.22659]
[1777038138916,33.3,78165.01,138.5,-0.1102,0.0001,10.22659]
[1777038142135,33.3,78152.23,138.5,-0.11151,0.00011,10.31198]
[1777038144835,33.29,78152.5,138.5,-0.11145,0.0001,10.30833]
[1777038144873,33.29,78152.5,138.5,-0.11145,0.0001,10.30833]
[1777038145304,33.29,78152.5,138.5,-0.11145,0.0001,10.30833]
[1777038145428,33.29,78152.5,138.5,-0.11145,0.0001,10.30833]
[1777038145642,33.29,78152.5,138.5,-0.11145,0.0001,10.30833]
[1777038145743,33.29,78150.14,138.5,-0.11169,0.00011,10.32382]
[1777038146318,33.29,78150.14,138.5,-0.11169,0.00011,10.32382]
[1777038146623,33.29,78136.91,138.5,-0.11309,0.00011,10.41389]
[1777038147665,33.29,78136.91,138.5,-0.11309,0.00011,10.41389]
[1777038148174,33.29,78128.63,138.5,-0.11396,0.00011,10.47015]
[1777038154122,33.28,78131.04,138.5,-0.11361,0.00011,10.44566]
[1777038157668,33.28,78134.89,138.5,-0.11318,0.00011,10.41802]
[1777038157770,33.28,78143.99,138.5,-0.11221,0.00011,10.3554]
[1777038158281,33.28,78143.99,138.5,-0.11221,0.00011,10.3554]
[1777038160428,33.28,78147.3,138.5,-0.11186,0.00011,10.33223]
[1777038161873,33.28,78153.81,138.5,-0.11117,0.0001,10.28734]
[1777038164737,33.27,78155.05,138.5,-0.11103,0.0001,10.2785]
[1777038170513,33.27,78152.04,138.5,-0.11133,0.0001,10.29772]
[1777038172440,33.27,78152.82,138.5,-0.11124,0.0001,10.29198]
[1777038172494,33.27,78152.82,138.5,-0.11124,0.0001,10.29198]
[1777038172566,33.27,78152.82,138.5,-0.11124,0.0001,10.29198]
[1777038172580,33.27,78152.82,138.5,-0.11124,0.0001,10.29198]
[1777038172753,33.27,78153.85,138.5,-0.11113,0.0001,10.28475]
[1777038172954,33.27,78153.85,138.5,-0.11113,0.0001,10.28475]
[1777038173724,33.27,78184.37,138.5,-0.10795,0.0001,10.07666]
[1777038174980,33.27,78186.27,138.5,-0.10775,0.0001,10.06338]
[1777038176607,33.27,78177.5,138.5,-0.10864,0.0001,10.1224]
[1777038176939,33.27,78177.52,138.5,-0.10864,0.0001,10.12195]
[1777038176941,33.27,78177.52,138.5,-0.10864,0.0001,10.12195]
[1777038179229,33.26,78169.33,138.5,-0.10947,0.0001,10.17653]
[1777038180863,33.26,78173.72,138.5,-0.109,0.0001,10.14563]
[1777038181029,33.26,78173.72,138.5,-0.109,0.0001,10.14563]
[1777038181660,33.26,78173.72,138.5,-0.109,0.0001,10.14563]
[1777038182681,33.26,78171.76,138.5,-0.10919,0.0001,10.15845]
[1777038183723,33.26,78182.07,138.5,-0.10811,0.0001,10.08747]
[1777038186789,33.26,78173.56,138.5,-0.10898,0.0001,10.14437]
[1777038191760,33.25,78165.74,138.5,-0.10976,0.0001,10.19552]
[1777038192400,33.25,78167.33,138.5,-0.10959,0.0001,10.18433]
[1777038192433,33.25,78167.33,138.5,-0.10959,0.0001,10.18433]
[1777038192767,33.25,78167.33,138.5,-0.10959,0.0001,10.18433]
[1777038193619,33.25,78200.13,138.5,-0.10621,0.0001,9.96126]
[1777038195437,33.25,78190.15,138.5,-0.10722,0.0001,10.02822]
[1777038196677,33.25,78179.48,138.5,-0.10831,0.0001,10.10017]
[1777038202483,33.24,78176.99,138.5,-0.10853,0.0001,10.11495]
[1777038203350,33.24,78177.67,138.5,-0.10846,0.0001,10.10989]
[1777038208531,33.24,78183.78,138.5,-0.10779,0.0001,10.06585]
[1777038213566,33.23,78178.58,138.5,-0.10825,0.0001,10.09412]
[1777038215782,33.23,78191.24,138.5,-0.10694,0.0001,10.00751]
[1777038220615,33.23,78200.77,138.5,-0.10595,0.0001,9.94187]
[1777038225650,33.22,78193.89,138.5,-0.10663,0.0001,9.98713]
[1777038226657,33.22,78184.42,138.5,-0.1076,0.0001,10.05093]
[1777038227389,33.22,78184.42,138.5,-0.1076,0.0001,10.05093]
[1777038231545,33.22,78183.44,138.5,-0.10767,0.0001,10.05593]
[1777038236727,33.22,78183.77,138.5,-0.10761,0.0001,10.05167]
[1777038237569,33.22,78183.77,138.5,-0.10761,0.0001,10.05167]
[1777038242342,33.21,78181.59,138.5,-0.1078,0.0001,10.06454]
[1777038243440,33.21,78178.36,138.5,-0.10813,0.0001,10.08606]
[1777038246180,33.19,78173.68,138.5,-0.10848,0.0001,10.1089]
[1777038246676,33.19,78173.68,138.5,-0.10848,0.0001,10.1089]
[1777038246803,33.19,78189.0,138.5,-0.1069,0.0001,10.00452]
[1777038251838,33.19,78191.92,138.5,-0.10657,0.0001,9.98296]
[1777038255955,33.18,78197.66,138.5,-0.10597,0.0001,9.94275]
[1777038256114,33.18,78197.66,138.5,-0.10597,0.0001,9.94275]
[1777038256456,33.18,78197.66,138.5,-0.10597,0.0001,9.94275]
[1777038256873,33.18,78207.22,138.5,-0.105,0.0001,9.87786]
[1777038257023,33.18,78207.22,138.5,-0.105,0.0001,9.87786]
[1777038257919,33.18,78207.22,138.5,-0.105,0.0001,9.87786]
[1777038257880,33.18,78205.61,138.5,-0.10516,0.0001,9.8887]
[1777038258156,33.18,78205.61,138.5,-0.10516,0.0001,9.8887]
[1777038263923,33.18,78200.82,138.5,-0.10561,0.0001,9.91908]
[1777038264510,33.18,78200.82,138.5,-0.10561,0.0001,9.91908]
[1777038266983,33.18,78191.1,138.5,-0.10659,0.0001,9.98368]
[1777038268456,33.17,78191.1,138.5,-0.10658,0.0001,9.98324]
[1777038274898,33.17,78193.59,138.5,-0.10625,0.0001,9.95896]
[1777038277625,33.17,78192.4,138.5,-0.10635,0.0001,9.96575]
[1777038277896,33.17,78192.4,138.5,-0.10635,0.0001,9.96575]
[1777038277680,33.17,78191.35,138.5,-0.10645,0.0001,9.97243]
[1777038278825,33.17,78191.35,138.5,-0.10645,0.0001,9.97243]
[1777038278877,33.17,78202.93,138.5,-0.10527,0.0001,9.89409]
[1777038279151,33.17,78202.93,138.5,-0.10527,0.0001,9.89409]
[1777038279254,33.17,78207.12,138.5,-0.10484,0.0001,9.8655]
[1777038280243,33.17,78207.12,138.5,-0.10484,0.0001,9.8655]
[1777038280298,33.17,78207.12,138.5,-0.10484,0.0001,9.8655]
[1777038281081,33.16,78206.71,138.5,-0.10488,0.0001,9.86799]
[1777038281183,33.16,78211.77,138.5,-0.10437,0.0001,9.8336]
[1777038283254,33.16,78213.81,138.5,-0.10417,0.0001,9.82002]
[1777038283354,33.16,78211.22,138.5,-0.10443,0.0001,9.83764]
[1777038284206,33.16,78211.22,138.5,-0.10443,0.0001,9.83764]
[1777038284229,33.16,78211.22,138.5,-0.10443,0.0001,9.83764]
[1777038287089,33.16,78201.75,138.5,-0.10537,0.0001,9.90051]
[1777038288740,33.16,78201.75,138.5,-0.10537,0.0001,9.90051]
[1777038291671,33.16,78198.23,138.5,-0.10571,0.0001,9.92331]
[1777038291866,33.16,78198.23,138.5,-0.10571,0.0001,9.92331]
[1777038294627,33.16,78208.2,138.5,-0.1047,0.0001,9.85556]
[1777038298627,33.16,78206.5,138.5,-0.10485,0.0001,9.86609]
[1777038300180,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038300223,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038300299,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038300572,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038300701,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038300774,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038300811,33.16,78203.54,138.5,-0.10515,0.0001,9.8856]
[1777038301886,33.16,78210.1,138.5,-0.10448,0.0001,9.8411]
[1777038301936,33.16,78211.72,138.5,-0.10432,0.0001,9.83]
[1777038302338,33.16,78211.72,138.5,-0.10432,0.0001,9.83]
[1777038302796,33.15,78212.83,138.5,-0.1042,0.0001,9.82236]
[1777038302995,33.15,78212.83,138.5,-0.1042,0.0001,9.82236]
[1777038303240,33.15,78212.83,138.5,-0.1042,0.0001,9.82236]
[1777038304817,33.15,78216.38,138.5,-0.10384,0.0001,9.79831]
[1777038305711,33.15,78216.47,138.5,-0.10383,0.0001,9.7976]
[1777038308138,33.15,78226.03,138.5,-0.10288,0.0001,9.73314]
[1777038309498,33.15,78221.79,138.5,-0.1033,0.0001,9.76162]
[1777038315458,33.15,78220.34,138.5,-0.10344,0.0001,9.77119]
[1777038316136,33.15,78218.46,138.5,-0.10363,0.0001,9.78377]
[1777038316184,33.15,78218.46,138.5,-0.10363,0.0001,9.78377]
[1777038316630,33.15,78218.46,138.5,-0.10363,0.0001,9.78377]
[1777038317142,33.15,78209.42,138.5,-0.10453,0.0001,9.84457]
[1777038317286,33.15,78209.42,138.5,-0.10453,0.0001,9.84457]
[1777038317315,33.15,78199.51,138.5,-0.10553,0.0001,9.91129]
[1777038318876,33.15,78199.51,138.5,-0.10553,0.0001,9.91129]
[1777038318900,33.15,78195.21,138.5,-0.10596,0.0001,9.9401]
[1777038320319,33.15,78192.94,138.5,-0.10619,0.0001,9.95515]
[1777038323038,33.14,78178.69,138.5,-0.10759,0.0001,10.04813]
[1777038328905,33.14,78177.96,138.5,-0.10765,0.0001,10.05167]
[1777038329601,33.14,78178.82,138.5,-0.10756,0.0001,10.04555]
[1777038330218,33.14,78183.96,138.5,-0.10702,0.0001,10.01038]
[1777038330407,33.14,78185.95,138.5,-0.10682,0.0001,9.99666]
[1777038332345,33.14,78184.06,138.5,-0.10696,0.0001,10.00411]
[1777038332369,33.14,78184.06,138.5,-0.10696,0.0001,10.00411]
[1777038334613,33.14,78185.65,138.5,-0.10679,0.0001,9.99251]
[1777038334660,33.14,78185.65,138.5,-0.10679,0.0001,9.99251]
[1777038335206,33.14,78186.78,138.5,-0.10666,0.0001,9.98445]
[1777038335350,33.14,78186.78,138.5,-0.10666,0.0001,9.98445]
[1777038335357,33.14,78186.78,138.5,-0.10666,0.0001,9.98445]
[1777038335408,33.14,78186.78,138.5,-0.10666,0.0001,9.98445]
[1777038335563,33.13,78205.41,138.5,-0.10477,0.0001,9.85804]
[1777038337981,33.13,78201.15,138.5,-0.10519,0.0001,9.8866]
[1777038339669,33.13,78197.55,138.5,-0.10555,0.0001,9.9104]
[1777038340047,33.13,78194.91,138.5,-0.10581,0.0001,9.92796]
[1777038341662,33.13,78185.04,138.5,-0.10681,0.0001,9.99419]
[1777038343538,33.13,78180.45,138.5,-0.10728,0.0001,10.02492]
[1777038343602,33.13,78180.45,138.5,-0.10728,0.0001,10.02492]
[1777038344491,33.13,78191.93,138.5,-0.10609,0.0001,9.94661]
[1777038344905,33.13,78191.93,138.5,-0.10609,0.0001,9.94661]
[1777038344992,33.13,78212.8,138.5,-0.10398,0.0001,9.80529]
[1777038346119,33.13,78214.26,138.5,-0.10384,0.0001,9.7957]
[1777038346520,33.13,78210.47,138.5,-0.10422,0.0001,9.82149]
[1777038348499,33.13,78204.94,138.5,-0.10478,0.0001,9.85863]
[1777038350941,33.13,78200.42,138.5,-0.10523,0.0001,9.88865]
[1777038351175,33.13,78199.27,138.5,-0.10534,0.0001,9.89614]
[1777038351204,33.13,78199.27,138.5,-0.10534,0.0001,9.89614]
[1777038353348,33.13,78204.05,138.5,-0.10485,0.0001,9.86332]
[1777038353463,33.13,78204.05,138.5,-0.10485,0.0001,9.86332]
[1777038361122,33.12,78202.62,138.5,-0.10496,0.0001,9.87085]
[1777038361126,33.12,78202.62,138.5,-0.10496,0.0001,9.87085]
[1777038361923,33.12,78202.62,138.5,-0.10496,0.0001,9.87085]
[1777038363039,33.12,78198.72,138.5,-0.10535,0.0001,9.89693]
[1777038363052,33.12,78198.72,138.5,-0.10535,0.0001,9.89693]
[1777038363048,33.12,78202.34,138.5,-0.10498,0.0001,9.87216]
[1777038363814,33.12,78202.34,138.5,-0.10498,0.0001,9.87216]
[1777038364059,33.12,78202.34,138.5,-0.10498,0.0001,9.87216]
[1777038364175,33.12,78203.05,138.5,-0.1049,0.0001,9.86709]
[1777038364423,33.12,78203.05,138.5,-0.1049,0.0001,9.86709]
[1777038364645,33.12,78216.82,138.5,-0.10352,0.0001,9.77435]
[1777038365331,33.12,78216.82,138.5,-0.10352,0.0001,9.77435]
[1777038365439,33.12,78216.82,138.5,-0.10352,0.0001,9.77435]
[1777038365652,33.12,78200.95,138.5,-0.10512,0.0001,9.88126]
[1777038370770,33.12,78193.08,138.5,-0.10589,0.0001,9.93319]
[1777038370791,33.12,78193.08,138.5,-0.10589,0.0001,9.93319]
[1777038370852,33.12,78194.21,138.5,-0.10577,0.0001,9.92519]
[1777038371270,33.12,78194.21,138.5,-0.10577,0.0001,9.92519]
[1777038371338,33.12,78194.21,138.5,-0.10577,0.0001,9.92519]
[1777038371415,33.12,78194.21,138.5,-0.10577,0.0001,9.92519]
[1777038371698,33.12,78210.74,138.5,-0.1041,0.0001,9.81357]
[1777038373291,33.12,78204.23,138.5,-0.10476,0.0001,9.85733]
[1777038373712,33.12,78192.13,138.5,-0.10598,0.0001,9.93894]
[1777038375555,33.11,78191.48,138.5,-0.10604,0.0001,9.943]
[1777038377914,33.11,78192.54,138.5,-0.10592,0.0001,9.93516]
[1777038377929,33.11,78199.68,138.5,-0.1052,0.0001,9.88652]
[1777038378630,33.11,78199.68,138.5,-0.1052,0.0001,9.88652]
[1777038378750,33.11,78204.82,138.5,-0.10468,0.0001,9.85192]
[1777038382209,33.11,78199.67,138.5,-0.10519,0.0001,9.88611]
[1777038382604,33.11,78199.67,138.5,-0.10519,0.0001,9.88611]
[1777038382629,33.11,78199.67,138.5,-0.10519,0.0001,9.88611]
[1777038382749,33.11,78199.67,138.5,-0.10519,0.0001,9.88611]
[1777038383019,33.11,78199.67,138.5,-0.10519,0.0001,9.88611]
[1777038383785,33.11,78217.64,138.5,-0.10337,0.0001,9.76447]
[1777038386698,33.11,78217.55,138.5,-0.10338,0.0001,9.76494]
[1777038386828,33.11,78217.55,138.5,-0.10338,0.0001,9.76494]
[1777038387065,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387456,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387537,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387717,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387722,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387762,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387882,33.11,78228.13,138.5,-0.10233,0.0001,9.69376]
[1777038387901,33.11,78241.99,138.5,-0.10096,0.0001,9.60094]
[1777038388824,33.11,78241.99,138.5,-0.10096,0.0001,9.60094]
[1777038389552,33.11,78244.05,138.5,-0.10076,0.0001,9.58735]
[1777038389971,33.11,78244.05,138.5,-0.10076,0.0001,9.58735]
[1777038389977,33.11,78244.05,138.5,-0.10076,0.0001,9.58735]
[1777038390011,33.11,78243.77,138.5,-0.10079,0.0001,9.58942]
[1777038392686,33.11,78240.31,138.5,-0.10109,0.0001,9.60762]
[1777038392706,33.11,78240.31,138.5,-0.10109,0.0001,9.60762]
[1777038392733,33.11,78240.31,138.5,-0.10109,0.0001,9.60762]
[1777038393019,33.11,78238.44,138.5,-0.10127,0.0001,9.61993]
[1777038393857,33.11,78228.72,138.5,-0.10223,0.0001,9.68521]
[1777038395746,33.11,78228.4,138.5,-0.10226,0.0001,9.68739]
[1777038400968,33.11,78234.04,138.5,-0.10171,0.0001,9.64981]
[1777038406956,33.11,78237.01,138.5,-0.10142,0.0001,9.63061]
[1777038411409,33.11,78242.54,138.5,-0.10088,0.0001,9.59395]
[1777038411655,33.11,78242.54,138.5,-0.10088,0.0001,9.59395]
[1777038411992,33.11,78255.72,138.5,-0.0996,0.0001,9.50609]
[1777038412116,33.11,78255.72,138.5,-0.0996,0.0001,9.50609]
[1777038412756,33.11,78255.72,138.5,-0.0996,0.0001,9.50609]
[1777038412810,33.11,78255.72,138.5,-0.0996,0.0001,9.50609]
[1777038412999,33.11,78263.25,138.5,-0.09887,0.0001,9.4561]
[1777038413286,33.11,78263.25,138.5,-0.09887,0.0001,9.4561]
[1777038415654,33.11,78261.83,138.5,-0.09901,0.0001,9.46543]
[1777038417203,33.11,78259.87,138.5,-0.09919,0.0001,9.47839]
[1777038417219,33.11,78259.87,138.5,-0.09919,0.0001,9.47839]
[1777038417433,33.11,78259.87,138.5,-0.09919,0.0001,9.47839]
[1777038418033,33.11,78254.06,138.5,-0.09976,0.0001,9.51703]
[1777038420050,33.11,78244.35,138.5,-0.10071,0.0001,9.58236]
[1777038421331,33.12,78243.37,138.5,-0.10081,0.0001,9.58914]
[1777038424078,33.12,78229.3,138.5,-0.10221,0.0001,9.68373]
[1777038426092,33.12,78218.61,138.5,-0.10327,0.0001,9.75562]
[1777038426420,33.12,78218.61,138.5,-0.10327,0.0001,9.75562]
[1777038426443,33.12,78218.61,138.5,-0.10327,0.0001,9.75562]
[1777038426460,33.12,78218.61,138.5,-0.10327,0.0001,9.75562]
[1777038427099,33.12,78206.43,138.5,-0.10449,0.0001,9.83765]
[1777038427820,33.12,78206.43,138.5,-0.10449,0.0001,9.83765]
[1777038430440,33.11,78202.08,138.5,-0.10492,0.0001,9.86642]
[1777038430450,33.11,78202.08,138.5,-0.10492,0.0001,9.86642]
[1777038431936,33.11,78202.35,138.5,-0.10489,0.0001,9.86432]
[1777038432391,33.11,78202.35,138.5,-0.10489,0.0001,9.86405]
[1777038432543,33.11,78202.35,138.5,-0.10489,0.0001,9.86405]
[1777038432547,33.11,78202.35,138.5,-0.10489,0.0001,9.86405]
[1777038432654,33.11,78202.35,138.5,-0.10489,0.0001,9.86405]
[1777038432935,33.11,78202.35,138.5,-0.10489,0.0001,9.86405]
[1777038436091,33.11,78198.4,138.5,-0.10528,0.0001,9.89024]
[1777038437299,33.11,78197.06,138.5,-0.1054,0.0001,9.89838]
[1777038437416,33.11,78197.06,138.5,-0.1054,0.0001,9.89838]
[1777038437797,33.11,78197.06,138.5,-0.1054,0.0001,9.89838]
[1777038437892,33.11,78196.92,138.5,-0.10541,0.0001,9.89901]
[1777038438190,33.11,78196.92,138.5,-0.10541,0.0001,9.89901]
[1777038438688,33.11,78196.92,138.5,-0.10541,0.0001,9.89901]
[1777038438789,33.11,78208.87,138.5,-0.10421,0.0001,9.81835]
[1777038440229,33.11,78208.87,138.5,-0.10421,0.0001,9.81835]
[1777038440377,33.11,78213.56,138.5,-0.10373,0.0001,9.78653]
[1777038440385,33.11,78213.56,138.5,-0.10373,0.0001,9.78653]
[1777038440493,33.11,78213.56,138.5,-0.10373,0.0001,9.78653]
[1777038440620,33.11,78213.56,138.5,-0.10373,0.0001,9.78653]
[1777038441267,33.11,78209.59,138.5,-0.10413,0.0001,9.81314]
[1777038441917,33.11,78163.74,138.5,-0.10881,0.0001,10.12407]
[1777038443090,33.11,78137.99,138.5,-0.11151,0.00011,10.29996]
[1777038443413,33.11,78137.99,138.5,-0.11151,0.00011,10.29996]
[1777038443668,33.11,78137.99,138.5,-0.11151,0.00011,10.29996]
[1777038444106,33.11,78137.99,138.5,-0.11151,0.00011,10.29996]
[1777038444119,33.11,78132.34,138.5,-0.1121,0.00011,10.3383]
[1777038444460,33.11,78132.34,138.5,-0.1121,0.00011,10.3383]
[1777038444649,33.11,78132.34,138.5,-0.1121,0.00011,10.3383]
[1777038446009,33.11,78129.36,138.5,-0.11242,0.00011,10.35877]
[1777038446034,33.11,78129.36,138.5,-0.11242,0.00011,10.35877]
[1777038448201,33.11,78139.58,138.5,-0.11133,0.00011,10.28803]
[1777038449474,33.11,78140.27,138.5,-0.11125,0.00011,10.28317]
[1777038449565,33.11,78140.27,138.5,-0.11125,0.00011,10.28317]
[1777038449594,33.11,78140.27,138.5,-0.11125,0.00011,10.28317]
[1777038450238,33.11,78140.27,138.5,-0.11125,0.00011,10.28317]
[1777038450255,33.11,78140.27,138.5,-0.11125,0.00011,10.28317]
[1777038450300,33.1,78141.65,138.5,-0.1111,0.00011,10.27312]
[1777038450650,33.1,78141.65,138.5,-0.1111,0.00011,10.27312]
[1777038450673,33.1,78141.65,138.5,-0.1111,0.00011,10.27312]
[1777038451218,33.1,78151.57,138.5,-0.11,0.0001,10.1997]
[1777038453153,33.1,78162.21,138.5,-0.10888,0.0001,10.12617]
[1777038453404,33.1,78162.21,138.5,-0.10888,0.0001,10.12617]
[1777038455673,33.1,78152.79,138.5,-0.10985,0.0001,10.1895]
[1777038457449,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038457466,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038457493,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038457666,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038457858,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038457926,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038457946,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038458066,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038458221,33.1,78153.9,138.5,-0.10972,0.0001,10.1814]
[1777038458339,33.1,78146.32,138.5,-0.11051,0.00011,10.23267]
[1777038459170,33.1,78146.32,138.5,-0.11051,0.00011,10.23267]
[1777038459263,33.1,78135.5,138.5,-0.11165,0.00011,10.30666]
[1777038459698,33.1,78135.5,138.5,-0.11165,0.00011,10.30666]
[1777038459749,33.1,78135.5,138.5,-0.11165,0.00011,10.30666]
[1777038459852,33.1,78135.5,138.5,-0.11165,0.00011,10.30666]
[1777038460764,33.09,78114.99,138.5,-0.1138,0.00011,10.44568]
[1777038466177,33.09,78109.13,138.5,-0.1144,0.00011,10.48406]
[1777038467727,33.09,78103.81,138.5,-0.11497,0.00011,10.52031]
[1777038469953,33.08,78088.69,138.5,-0.11659,0.00011,10.6234]
[1777038470712,33.08,78088.69,138.5,-0.11659,0.00011,10.6234]
[1777038471041,33.08,78088.69,138.5,-0.11659,0.00011,10.6234]
[1777038471831,33.08,78081.75,138.5,-0.11733,0.00011,10.6702]
[1777038473496,33.08,78067.89,138.5,-0.11884,0.00011,10.76489]
[1777038473879,33.08,78067.89,138.5,-0.11884,0.00011,10.76489]
[1777038474653,33.08,78070.37,138.5,-0.11855,0.00011,10.74685]
[1777038474749,33.08,78070.37,138.5,-0.11855,0.00011,10.74685]
[1777038474797,33.08,78093.18,138.5,-0.11604,0.00011,10.58861]
[1777038476676,33.07,78088.55,138.5,-0.11653,0.00011,10.61949]
[1777038476880,33.07,78088.78,138.5,-0.11651,0.00011,10.6179]
[1777038477936,33.07,78088.78,138.5,-0.11651,0.00011,10.6179]
[1777038478313,33.07,78092.76,138.5,-0.11606,0.00011,10.58985]
[1777038478632,33.07,78092.76,138.5,-0.11606,0.00011,10.58985]
[1777038478673,33.07,78101.29,138.5,-0.11514,0.00011,10.53084]
[1777038479517,33.07,78101.29,138.5,-0.11514,0.00011,10.53084]
[1777038479566,33.07,78101.29,138.5,-0.11514,0.00011,10.53084]
[1777038480190,33.07,78109.17,138.5,-0.11428,0.00011,10.47586]
[1777038480664,33.07,78109.17,138.5,-0.11428,0.00011,10.47586]
[1777038481767,33.07,78111.4,138.5,-0.11404,0.00011,10.46047]
[1777038486395,33.07,78111.66,138.5,-0.11398,0.00011,10.45664]
[1777038486504,33.07,78111.66,138.5,-0.11398,0.00011,10.45664]
[1777038486685,33.06,78101.45,138.5,-0.11507,0.00011,10.52676]
[1777038488963,33.06,78093.74,138.5,-0.1159,0.00011,10.57961]
[1777038489213,33.06,78093.74,138.5,-0.1159,0.00011,10.57961]
[1777038491720,33.05,78105.15,138.5,-0.11457,0.00011,10.49433]
[1777038497366,33.05,78100.31,138.5,-0.11506,0.00011,10.52587]
[1777038497402,33.05,78100.31,138.5,-0.11506,0.00011,10.52587]
[1777038497456,33.04,78102.13,138.5,-0.11486,0.00011,10.5128]
[1777038498126,33.04,78102.13,138.5,-0.11486,0.00011,10.5128]
[1777038498215,33.04,78102.13,138.5,-0.11486,0.00011,10.5128]
[1777038498341,33.04,78105.85,138.5,-0.11444,0.00011,10.48619]
[1777038498422,33.04,78105.85,138.5,-0.11444,0.00011,10.48619]
[1777038498510,33.04,78105.85,138.5,-0.11444,0.00011,10.48619]
[1777038498964,33.04,78105.85,138.5,-0.11444,0.00011,10.48619]
[1777038499110,33.04,78105.85,138.5,-0.11444,0.00011,10.48619]
[1777038499203,33.04,78117.73,138.5,-0.11316,0.00011,10.40389]
[1777038499695,33.04,78117.73,138.5,-0.11316,0.00011,10.40389]
[1777038499817,33.04,78117.73,138.5,-0.11316,0.00011,10.40389]
[1777038500124,33.04,78117.73,138.5,-0.11316,0.00011,10.40389]
[1777038500273,33.03,78128.61,138.5,-0.11193,0.00011,10.32408]
[1777038500944,33.03,78128.61,138.5,-0.11193,0.00011,10.32408]
[1777038501724,33.03,78134.56,138.5,-0.11129,0.00011,10.28271]
[1777038505912,33.02,78159.69,138.5,-0.10861,0.0001,10.10798]
[1777038511668,33.02,78157.91,138.5,-0.10877,0.0001,10.11821]
[1777038516115,33.01,78152.08,138.5,-0.10926,0.0001,10.14824]
[1777038517012,33.01,78173.77,138.5,-0.107,0.0001,9.9993]
[1777038518592,33.01,78173.77,138.5,-0.107,0.0001,9.9993]
[1777038518759,33.01,78173.64,138.5,-0.10701,0.0001,9.99998]
[1777038518799,33.01,78173.64,138.5,-0.10701,0.0001,9.99998]
[1777038518937,33.01,78191.42,138.5,-0.10519,0.0001,9.87912]
[1777038520535,33.01,78195.16,138.5,-0.1048,0.0001,9.85337]
[1777038520818,33.01,78195.16,138.5,-0.1048,0.0001,9.85337]
[1777038524148,33.0,78194.46,138.5,-0.10487,0.0001,9.85758]
[1777038524230,33.0,78194.46,138.5,-0.10487,0.0001,9.85758]
[1777038524460,33.0,78194.46,138.5,-0.10487,0.0001,9.85758]
[1777038527038,33.0,78182.53,138.5,-0.10607,0.0001,9.93769]
[1777038529046,33.0,78173.19,138.5,-0.10698,0.0001,9.99803]
[1777038533228,32.99,78163.48,138.5,-0.10796,0.0001,10.06256]
[1777038535955,32.99,78163.89,138.5,-0.1079,0.0001,10.0588]
[1777038536303,32.99,78163.89,138.5,-0.1079,0.0001,10.0588]
[1777038538140,32.98,78152.87,138.5,-0.10896,0.0001,10.12856]
[1777038543730,32.96,78158.54,138.5,-0.10825,0.0001,10.08194]
[1777038543770,32.96,78158.54,138.5,-0.10825,0.0001,10.08194]
[1777038544195,32.96,78158.54,138.5,-0.10825,0.0001,10.08194]
[1777038544252,32.96,78158.54,138.5,-0.10825,0.0001,10.08194]
[1777038544741,32.95,78158.05,138.5,-0.10823,0.0001,10.08028]
[1777038546422,32.95,78164.73,138.5,-0.10753,0.0001,10.0341]
[1777038546439,32.95,78164.73,138.5,-0.10753,0.0001,10.0341]
[1777038547488,32.93,78139.14,138.5,-0.11007,0.00011,10.20038]
[1777038549512,32.91,78127.21,138.5,-0.11122,0.00011,10.27514]
[1777038551625,32.91,78124.02,138.5,-0.11153,0.00011,10.29559]
[1777038551656,32.91,78124.02,138.5,-0.11153,0.00011,10.29559]
[1777038551743,32.91,78124.02,138.5,-0.11153,0.00011,10.29559]
[1777038552522,32.91,78124.02,138.5,-0.11153,0.00011,10.29559]
[1777038552925,32.91,78116.42,138.5,-0.11233,0.00011,10.34728]
[1777038552992,32.91,78116.42,138.5,-0.11233,0.00011,10.34728]
[1777038553138,32.91,78116.42,138.5,-0.11233,0.00011,10.34728]
[1777038553176,32.91,78116.42,138.5,-0.11233,0.00011,10.34728]
[1777038553278,32.91,78116.42,138.5,-0.11233,0.00011,10.34728]
[1777038553404,32.91,78104.94,138.5,-0.11356,0.00011,10.42618]
[1777038553586,32.91,78104.94,138.5,-0.11356,0.00011,10.42618]
[1777038553819,32.91,78104.94,138.5,-0.11356,0.00011,10.42618]
[1777038553821,32.91,78104.94,138.5,-0.11356,0.00011,10.42618]
[1777038553921,32.91,78104.94,138.5,-0.11356,0.00011,10.42618]
[1777038554179,32.91,78093.81,138.5,-0.11476,0.00011,10.50309]
[1777038556273,32.91,78095.56,138.5,-0.11456,0.00011,10.49056]
[1777038556737,32.9,78095.32,138.5,-0.11458,0.00011,10.49185]
[1777038556980,32.9,78095.32,138.5,-0.11458,0.00011,10.49185]
[1777038558558,32.9,78084.85,138.5,-0.11566,0.00011,10.56046]
[1777038559627,32.89,78084.59,138.5,-0.11568,0.00011,10.56179]
[1777038559744,32.89,78084.59,138.5,-0.11568,0.00011,10.56179]
[1777038561649,32.89,78084.04,138.5,-0.11573,0.00011,10.56467]
[1777038561750,32.89,78084.04,138.5,-0.11573,0.00011,10.56467]
[1777038562279,32.89,78084.04,138.5,-0.11573,0.00011,10.56467]
[1777038564795,32.89,78074.87,138.5,-0.11671,0.00011,10.62697]
[1777038565978,32.89,78069.0,138.5,-0.11735,0.00011,10.66735]
[1777038569753,32.88,78074.63,138.5,-0.11669,0.00011,10.62577]
[1777038572504,32.88,78071.97,138.5,-0.11692,0.00011,10.63819]
[1777038572536,32.88,78071.97,138.5,-0.11692,0.00011,10.63819]
[1777038572730,32.88,78076.61,138.5,-0.1164,0.00011,10.60528]
[1777038572973,32.88,78076.61,138.5,-0.1164,0.00011,10.60528]
[1777038572979,32.88,78076.61,138.5,-0.1164,0.00011,10.60528]
[1777038575688,32.88,78086.71,138.5,-0.11527,0.00011,10.53352]
[1777038575812,32.88,78086.71,138.5,-0.11527,0.00011,10.53352]
[1777038576102,32.88,78086.71,138.5,-0.11527,0.00011,10.53352]
[1777038576276,32.88,78086.71,138.5,-0.11527,0.00011,10.53352]
[1777038579641,32.87,78083.33,138.5,-0.11562,0.00011,10.55577]
[1777038579886,32.87,78083.33,138.5,-0.11562,0.00011,10.55577]
[1777038581165,32.87,78086.25,138.5,-0.1153,0.00011,10.53502]
[1777038581243,32.87,78086.25,138.5,-0.1153,0.00011,10.53502]
[1777038581302,32.87,78086.25,138.5,-0.1153,0.00011,10.53502]
[1777038581938,32.87,78092.51,138.5,-0.11461,0.00011,10.4911]
[1777038583260,32.87,78096.84,138.5,-0.11413,0.00011,10.4607]
[1777038583313,32.87,78096.84,138.5,-0.11413,0.00011,10.4607]
[1777038583323,32.87,78096.84,138.5,-0.11413,0.00011,10.4607]
[1777038583382,32.87,78105.98,138.5,-0.11314,0.00011,10.39701]
[1777038584177,32.87,78105.98,138.5,-0.11314,0.00011,10.39701]
[1777038584243,32.87,78105.98,138.5,-0.11314,0.00011,10.39701]
[1777038584298,32.87,78105.98,138.5,-0.11314,0.00011,10.39701]
[1777038584389,32.87,78114.69,138.5,-0.1122,0.00011,10.33653]
[1777038584795,32.87,78114.69,138.5,-0.1122,0.00011,10.33653]
[1777038585491,32.87,78114.69,138.5,-0.1122,0.00011,10.33653]
[1777038585555,32.87,78114.69,138.5,-0.1122,0.00011,10.33653]
[1777038586380,32.87,78107.64,138.5,-0.11295,0.00011,10.38489]
[1777038587122,32.87,78108.01,138.5,-0.11291,0.00011,10.38181]
[1777038587218,32.87,78108.01,138.5,-0.11291,0.00011,10.38181]
[1777038587413,32.87,78108.01,138.5,-0.11291,0.00011,10.38181]
[1777038587806,32.87,78116.08,138.5,-0.11203,0.00011,10.32545]
[1777038588456,32.87,78116.08,138.5,-0.11203,0.00011,10.32545]
[1777038591282,32.86,78117.98,138.5,-0.1118,0.00011,10.31067]
[1777038591985,32.86,78114.88,138.5,-0.11213,0.00011,10.33151]
[1777038592149,32.86,78114.88,138.5,-0.11213,0.00011,10.33151]
[1777038592173,32.86,78114.88,138.5,-0.11213,0.00011,10.33151]
[1777038592445,32.86,78101.4,138.5,-0.11358,0.00011,10.4249]
[1777038593932,32.86,78099.64,138.5,-0.11376,0.00011,10.43642]
[1777038594226,32.86,78099.64,138.5,-0.11376,0.00011,10.43642]
[1777038594253,32.86,78099.64,138.5,-0.11376,0.00011,10.43642]
[1777038594258,32.86,78099.64,138.5,-0.11376,0.00011,10.43642]
[1777038594380,32.86,78099.64,138.5,-0.11376,0.00011,10.43642]
[1777038594460,32.86,78107.26,138.5,-0.11293,0.00011,10.38331]
[1777038595582,32.86,78107.26,138.5,-0.11293,0.00011,10.38331]
[1777038595714,32.86,78112.89,138.5,-0.11233,0.00011,10.34449]
[1777038595800,32.86,78112.89,138.5,-0.11233,0.00011,10.34449]
[1777038596130,32.86,78112.89,138.5,-0.11233,0.00011,10.34449]
[1777038596594,32.86,78114.94,138.5,-0.11211,0.00011,10.33018]
[1777038596697,32.86,78114.94,138.5,-0.11211,0.00011,10.33018]
[1777038596980,32.86,78114.94,138.5,-0.11211,0.00011,10.33018]
[1777038599132,32.86,78111.81,138.5,-0.11244,0.00011,10.3514]
[1777038599134,32.86,78111.81,138.5,-0.11244,0.00011,10.3514]
[1777038599241,32.86,78111.81,138.5,-0.11244,0.00011,10.3514]
[1777038599287,32.86,78111.81,138.5,-0.11244,0.00011,10.3514]
[1777038599426,32.86,78111.81,138.5,-0.11244,0.00011,10.3514]
[1777038599543,32.86,78111.81,138.5,-0.11244,0.00011,10.3514]
[1777038599568,32.86,78116.5,138.5,-0.11193,0.00011,10.3188]
[1777038602573,32.85,78143.32,138.5,-0.10907,0.0001,10.13265]
[1777038603580,32.85,78131.48,138.5,-0.11031,0.00011,10.21324]
[1777038609306,32.85,78132.72,138.5,-0.11015,0.00011,10.20281]
[1777038615289,32.84,78134.73,138.5,-0.1099,0.00011,10.18643]
[1777038619344,32.83,78143.94,138.5,-0.10886,0.0001,10.11867]
[1777038620986,32.83,78136.78,138.5,-0.1096,0.00011,10.16696]
[1777038621519,32.83,78136.78,138.5,-0.1096,0.00011,10.16696]
[1777038621562,32.83,78123.47,138.5,-0.11101,0.00011,10.25878]
[1777038622823,32.83,78114.67,138.5,-0.11194,0.00011,10.31914]
[1777038623729,32.82,78115.91,138.5,-0.11175,0.00011,10.30657]
[1777038623830,32.81,78116.39,138.5,-0.11161,0.00011,10.29763]
[1777038625132,32.81,78116.39,138.5,-0.11161,0.00011,10.29763]
[1777038625227,32.8,78118.97,138.5,-0.11127,0.00011,10.27569]
[1777038626112,32.8,78118.97,138.5,-0.11127,0.00011,10.27569]
[1777038626626,32.79,78119.25,138.5,-0.11117,0.00011,10.26858]
[1777038626706,32.79,78119.25,138.5,-0.11117,0.00011,10.26858]
[1777038629137,32.79,78110.15,138.5,-0.11213,0.00011,10.33116]
[1777038629185,32.79,78110.15,138.5,-0.11213,0.00011,10.33116]
[1777038629439,32.79,78110.15,138.5,-0.11213,0.00011,10.33116]
[1777038630030,32.79,78107.67,138.5,-0.1124,0.00011,10.34825]
[1777038630076,32.79,78107.67,138.5,-0.1124,0.00011,10.34825]
[1777038630420,32.79,78107.67,138.5,-0.1124,0.00011,10.34825]
[1777038630627,32.79,78104.71,138.5,-0.11271,0.00011,10.36864]
[1777038630740,32.79,78104.71,138.5,-0.11271,0.00011,10.36864]
[1777038630775,32.79,78120.89,138.5,-0.11098,0.00011,10.25652]
[1777038632421,32.79,78120.89,138.5,-0.11098,0.00011,10.25652]
[1777038637644,32.76,78120.47,138.5,-0.11081,0.00011,10.24334]
[1777038638269,32.76,78121.53,138.5,-0.11069,0.00011,10.23554]
[1777038639982,32.76,78118.72,138.5,-0.11098,0.00011,10.25407]
[1777038641782,32.76,78119.44,138.5,-0.11089,0.00011,10.24847]
[1777038641882,32.76,78119.44,138.5,-0.11089,0.00011,10.24847]
[1777038650921,32.74,78126.24,138.5,-0.11005,0.00011,10.19339]
[1777038652448,32.74,78126.24,138.5,-0.11005,0.00011,10.19339]
[1777038652759,32.74,78126.24,138.5,-0.11005,0.00011,10.19339]
[1777038653024,32.74,78127.25,138.5,-0.10993,0.00011,10.18602]
[1777038653563,32.74,78113.4,138.5,-0.11141,0.00011,10.28191]
[1777038653990,32.74,78103.39,138.5,-0.11248,0.00011,10.3514]
[1777038655681,32.74,78103.39,138.5,-0.11248,0.00011,10.3514]
[1777038656902,32.74,78110.27,138.5,-0.11172,0.00011,10.30184]
[1777038657716,32.74,78110.27,138.5,-0.11172,0.00011,10.30184]
[1777038659484,32.74,78107.43,138.5,-0.11201,0.00011,10.32101]
[1777038659684,32.74,78107.43,138.5,-0.11201,0.00011,10.32101]
[1777038659765,32.74,78107.43,138.5,-0.11201,0.00011,10.32101]
[1777038659748,32.73,78100.39,138.5,-0.11275,0.00011,10.36868]
[1777038659801,32.73,78100.39,138.5,-0.11275,0.00011,10.36868]
[1777038660271,32.73,78100.39,138.5,-0.11275,0.00011,10.36868]
[1777038662154,32.73,78089.12,138.5,-0.11397,0.00011,10.44696]
[1777038662634,32.73,78089.12,138.5,-0.11397,0.00011,10.44696]
[1777038662724,32.73,78089.12,138.5,-0.11397,0.00011,10.44696]
[1777038663929,32.73,78077.47,138.5,-0.11523,0.00011,10.5277]
[1777038664160,32.73,78077.47,138.5,-0.11523,0.00011,10.5277]
[1777038664581,32.73,78077.47,138.5,-0.11523,0.00011,10.5277]
[1777038665380,32.73,78076.93,138.5,-0.11529,0.00011,10.5311]
[1777038665622,32.73,78076.93,138.5,-0.11529,0.00011,10.5311]
[1777038665975,32.73,78079.82,138.5,-0.11497,0.00011,10.51058]
[1777038666294,32.73,78079.82,138.5,-0.11497,0.00011,10.51058]
[1777038668632,32.72,78083.92,138.5,-0.11447,0.00011,10.47886]
[1777038668719,32.72,78081.53,138.5,-0.11468,0.00011,10.49247]
[1777038669317,32.72,78081.53,138.5,-0.11468,0.00011,10.49247]
[1777038669404,32.72,78084.66,138.5,-0.11434,0.00011,10.47062]
[1777038675125,32.71,78076.4,138.5,-0.11524,0.00011,10.52766]
[1777038677196,32.71,78075.26,138.5,-0.11536,0.00011,10.53529]
[1777038677210,32.71,78075.26,138.5,-0.11536,0.00011,10.53529]
[1777038677227,32.71,78075.26,138.5,-0.11536,0.00011,10.53529]
[1777038677846,32.71,78075.83,138.5,-0.11528,0.00011,10.53061]
[1777038677910,32.71,78075.83,138.5,-0.11528,0.00011,10.53061]
[1777038678105,32.71,78075.83,138.5,-0.11528,0.00011,10.53061]
[1777038678718,32.71,78088.01,138.5,-0.11395,0.00011,10.4457]
[1777038679223,32.71,78088.01,138.5,-0.11395,0.00011,10.4457]
[1777038679411,32.71,78088.01,138.5,-0.11395,0.00011,10.4457]
[1777038679430,32.71,78088.01,138.5,-0.11395,0.00011,10.4457]
[1777038679481,32.71,78096.55,138.5,-0.11303,0.00011,10.38619]
[1777038680583,32.71,78096.55,138.5,-0.11303,0.00011,10.38619]
[1777038680729,32.71,78096.55,138.5,-0.11303,0.00011,10.38619]
[1777038680764,32.7,78102.56,138.5,-0.1123,0.00011,10.33931]
[1777038681062,32.7,78102.56,138.5,-0.1123,0.00011,10.33931]
[1777038681278,32.7,78102.56,138.5,-0.1123,0.00011,10.33931]
[1777038681512,32.7,78103.44,138.5,-0.11221,0.00011,10.33319]
[1777038685886,32.69,78106.99,138.5,-0.11175,0.00011,10.30337]
[1777038686008,32.69,78106.99,138.5,-0.11175,0.00011,10.30337]
[1777038686247,32.69,78106.99,138.5,-0.11175,0.00011,10.30337]
[1777038686259,32.69,78106.99,138.5,-0.11175,0.00011,10.30337]
[1777038687066,32.69,78102.13,138.5,-0.11227,0.00011,10.33716]
[1777038687249,32.69,78102.13,138.5,-0.11227,0.00011,10.33716]
[1777038687335,32.68,78083.41,138.5,-0.11424,0.00011,10.46376]
[1777038688957,32.68,78077.27,138.5,-0.11491,0.00011,10.50643]
[1777038692195,32.68,78078.74,138.5,-0.11469,0.00011,10.4902]
[1777038694585,32.68,78090.25,138.5,-0.11342,0.00011,10.40889]
[1777038695601,32.68,78090.25,138.5,-0.11342,0.00011,10.40889]
[1777038699560,32.68,78093.74,138.5,-0.11303,0.00011,10.38408]
[1777038701099,32.68,78084.72,138.5,-0.11401,0.00011,10.44673]
[1777038703051,32.67,78080.3,138.5,-0.11449,0.00011,10.47724]
[1777038703646,32.67,78080.3,138.5,-0.11449,0.00011,10.47724]
[1777038705701,32.67,78079.1,138.5,-0.11461,0.00011,10.48516]
[1777038707228,32.67,78068.66,138.5,-0.11574,0.00011,10.55743]
[1777038707491,32.67,78068.66,138.5,-0.11574,0.00011,10.55743]
[1777038710331,32.67,78067.65,138.5,-0.11584,0.00011,10.56377]
[1777038710445,32.67,78067.65,138.5,-0.11584,0.00011,10.56377]
[1777038714622,32.67,78080.84,138.5,-0.11437,0.00011,10.4698]
[1777038719221,32.67,78082.31,138.5,-0.1142,0.00011,10.45881]
[1777038719347,32.67,78082.31,138.5,-0.1142,0.00011,10.45881]
[1777038719367,32.67,78082.31,138.5,-0.1142,0.00011,10.45881]
[1777038719373,32.67,78082.31,138.5,-0.1142,0.00011,10.45881]
[1777038720182,32.66,78086.67,138.5,-0.11372,0.00011,10.42792]
[1777038720379,32.66,78086.67,138.5,-0.11372,0.00011,10.42792]
[1777038720522,32.66,78086.67,138.5,-0.11372,0.00011,10.42792]
[1777038720537,32.66,78086.67,138.5,-0.11372,0.00011,10.42792]
[1777038720589,32.66,78089.83,138.5,-0.11337,0.00011,10.40537]
[1777038721785,32.66,78089.83,138.5,-0.11337,0.00011,10.40537]
[1777038721998,32.66,78090.01,138.5,-0.11334,0.00011,10.40365]
[1777038722131,32.66,78090.01,138.5,-0.11334,0.00011,10.40365]
[1777038722775,32.66,78090.01,138.5,-0.11334,0.00011,10.40365]
[1777038722910,32.65,78086.83,138.5,-0.11361,0.00011,10.42132]
[1777038723955,32.65,78079.99,138.5,-0.11435,0.00011,10.46864]
[1777038724283,32.65,78079.99,138.5,-0.11435,0.00011,10.46864]
[1777038724296,32.65,78079.99,138.5,-0.11435,0.00011,10.46864]
[1777038724681,32.65,78079.99,138.5,-0.11435,0.00011,10.46864]
[1777038724904,32.65,78079.99,138.5,-0.11435,0.00011,10.46864]
[1777038725123,32.65,78086.12,138.5,-0.11368,0.00011,10.42526]
[1777038725760,32.65,78107.64,138.5,-0.11134,0.00011,10.27464]
[1777038730851,32.64,78102.77,138.5,-0.11184,0.00011,10.30664]
[1777038737637,32.64,78098.17,138.5,-0.11227,0.00011,10.33461]
[1777038742202,32.63,78093.88,138.5,-0.1127,0.00011,10.3623]
[1777038742314,32.63,78093.88,138.5,-0.1127,0.00011,10.3623]
[1777038747706,32.62,78098.24,138.5,-0.11218,0.00011,10.32877]
[1777038752744,32.62,78094.53,138.5,-0.1125,0.00011,10.34688]
[1777038754478,32.62,78093.62,138.5,-0.11259,0.00011,10.35268]
[1777038756006,32.61,78090.96,138.5,-0.11281,0.00011,10.36682]
[1777038757923,32.6,78097.41,138.5,-0.11209,0.00011,10.3207]
[1777038757945,32.6,78097.41,138.5,-0.11209,0.00011,10.3207]
[1777038759156,32.6,78105.4,138.5,-0.11122,0.00011,10.26453]
[1777038759797,32.6,78114.54,138.5,-0.11024,0.00011,10.20047]
[1777038760619,32.6,78114.54,138.5,-0.11024,0.00011,10.20047]
[1777038760804,32.6,78115.09,138.5,-0.11017,0.00011,10.19624]
[1777038761923,32.6,78115.09,138.5,-0.11017,0.00011,10.19624]
[1777038762981,32.6,78116.28,138.5,-0.11003,0.00011,10.18692]
[1777038765033,32.6,78114.48,138.5,-0.11021,0.00011,10.19841]
[1777038765248,32.6,78114.48,138.5,-0.11021,0.00011,10.19841]
[1777038769154,32.59,78110.99,138.5,-0.11055,0.00011,10.22045]
[1777038769598,32.59,78110.99,138.5,-0.11055,0.00011,10.22045]
[1777038769957,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038770793,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038770814,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038770838,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038770891,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038770997,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038771132,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038771192,32.59,78109.98,138.5,-0.11065,0.00011,10.2269]
[1777038770881,32.58,78099.02,138.5,-0.11174,0.00011,10.29752]
[1777038771323,32.58,78099.02,138.5,-0.11174,0.00011,10.29752]
[1777038771779,32.58,78099.02,138.5,-0.11174,0.00011,10.29752]
[1777038771886,32.58,78085.48,138.5,-0.11321,0.00011,10.39243]
[1777038772080,32.58,78085.48,138.5,-0.11321,0.00011,10.39243]
[1777038773021,32.58,78083.73,138.5,-0.11339,0.00011,10.40423]
[1777038773130,32.58,78083.73,138.5,-0.11339,0.00011,10.40423]
[1777038773900,32.58,78079.15,138.5,-0.11389,0.00011,10.43617]
[1777038777700,32.58,78073.47,138.5,-0.1145,0.00011,10.4754]
[1777038779443,32.58,78076.93,138.5,-0.11412,0.00011,10.45071]
[1777038779802,32.58,78076.93,138.5,-0.11412,0.00011,10.45071]
[1777038779942,32.58,78076.01,138.5,-0.11421,0.00011,10.45698]
[1777038781923,32.57,78080.09,138.5,-0.11376,0.00011,10.42789]
[1777038782708,32.57,78080.89,138.5,-0.11367,0.00011,10.42181]
[1777038782831,32.57,78080.89,138.5,-0.11367,0.00011,10.42181]
[1777038782898,32.57,78080.89,138.5,-0.11367,0.00011,10.42181]
[1777038782975,32.57,78080.89,138.5,-0.11367,0.00011,10.42181]
[1777038782963,32.57,78078.99,138.5,-0.11387,0.00011,10.43466]
[1777038783661,32.57,78078.99,138.5,-0.11387,0.00011,10.43466]
[1777038783709,32.57,78078.99,138.5,-0.11387,0.00011,10.43466]
[1777038784461,32.57,78073.31,138.5,-0.11449,0.00011,10.47432]
[1777038784977,32.57,78061.98,138.5,-0.1157,0.00011,10.55192]
[1777038787683,32.57,78059.51,138.5,-0.11597,0.00011,10.56864]
[1777038790692,32.56,78054.67,138.5,-0.11649,0.00011,10.60163]
[1777038793167,32.56,78060.57,138.5,-0.11582,0.00011,10.55894]
[1777038798230,32.56,78054.01,138.5,-0.11652,0.00011,10.6034]
[1777038802132,32.56,78055.37,138.5,-0.11635,0.00011,10.59272]
[1777038802251,32.56,78055.37,138.5,-0.11635,0.00011,10.59272]
[1777038802309,32.56,78055.37,138.5,-0.11635,0.00011,10.59272]
[1777038802492,32.56,78055.37,138.5,-0.11635,0.00011,10.59272]
[1777038802556,32.55,78053.25,138.5,-0.11658,0.00011,10.60728]
[1777038804552,32.55,78051.04,138.5,-0.11682,0.00011,10.62245]
[1777038804557,32.55,78051.04,138.5,-0.11682,0.00011,10.62245]
[1777038804620,32.55,78050.91,138.5,-0.11682,0.00011,10.62262]
[1777038806845,32.55,78050.39,138.5,-0.11687,0.00011,10.62554]
[1777038810753,32.55,78051.89,138.5,-0.11667,0.00011,10.61279]
[1777038810848,32.54,78053.19,138.5,-0.11652,0.00011,10.60323]
[1777038812247,32.53,78053.69,138.5,-0.1163,0.00011,10.58741]
[1777038812328,32.53,78053.69,138.5,-0.1163,0.00011,10.58741]
[1777038812571,32.53,78051.53,138.5,-0.11654,0.00011,10.60263]
[1777038818468,32.52,78052.06,138.5,-0.11645,0.00011,10.59675]
[1777038819603,32.52,78050.9,138.5,-0.11657,0.00011,10.60452]
[1777038819705,32.52,78053.89,138.5,-0.11623,0.00011,10.58264]
[1777038820687,32.52,78053.89,138.5,-0.11623,0.00011,10.58264]
[1777038824660,32.49,78053.21,138.5,-0.11609,0.00011,10.57339]
[1777038824671,32.49,78053.21,138.5,-0.11609,0.00011,10.57339]
[1777038824801,32.47,78054.29,138.5,-0.11585,0.00011,10.55815]
[1777038825727,32.47,78064.39,138.5,-0.11473,0.00011,10.48677]
[1777038828321,32.47,78060.55,138.5,-0.11515,0.00011,10.51355]
[1777038832985,32.47,78061.58,138.5,-0.11502,0.00011,10.50536]
[1777038833461,32.47,78059.0,138.5,-0.1153,0.00011,10.523]
[1777038834063,32.47,78059.0,138.5,-0.1153,0.00011,10.523]
[1777038834102,32.47,78059.0,138.5,-0.1153,0.00011,10.523]
[1777038835204,32.47,78053.45,138.5,-0.11591,0.00011,10.56183]
[1777038835689,32.47,78053.45,138.5,-0.11591,0.00011,10.56183]
[1777038842120,32.46,78052.41,138.5,-0.11599,0.00011,10.56711]
[1777038845529,32.46,78048.46,138.5,-0.11641,0.00011,10.59363]
[1777038850050,32.46,78043.58,138.5,-0.11693,0.00011,10.62666]
[1777038850346,32.46,78038.45,138.5,-0.11749,0.00011,10.66207]
[1777038850354,32.46,78038.45,138.5,-0.11749,0.00011,10.66207]
[1777038852458,32.46,78027.27,138.5,-0.11875,0.00011,10.74071]
[1777038855380,32.45,78032.76,138.5,-0.1181,0.00011,10.70005]
[1777038858549,32.45,78029.97,138.5,-0.11839,0.00011,10.71826]
[1777038861246,32.44,78027.15,138.5,-0.11868,0.00011,10.7366]
[1777038866552,32.44,78023.47,138.5,-0.11904,0.00011,10.75918]
[1777038871587,32.43,78024.23,138.5,-0.11887,0.00011,10.74586]
[1777038876292,32.42,78022.31,138.5,-0.11905,0.00011,10.7572]
[1777038878709,32.42,78012.75,138.5,-0.12012,0.00011,10.82399]
[1777038883390,32.42,78020.91,138.5,-0.11914,0.00011,10.76287]
[1777038884906,32.41,78020.84,138.5,-0.11914,0.00011,10.76276]
[1777038884971,32.41,78020.84,138.5,-0.11914,0.00011,10.76276]
[1777038885031,32.41,78020.84,138.5,-0.11914,0.00011,10.76276]
[1777038885688,32.41,78035.63,138.5,-0.11745,0.00011,10.6567]
[1777038886777,32.41,78035.63,138.5,-0.11745,0.00011,10.6567]
[1777038886813,32.41,78035.63,138.5,-0.11745,0.00011,10.6567]
[1777038886833,32.41,78035.63,138.5,-0.11745,0.00011,10.6567]
[1777038888709,32.41,78020.32,138.5,-0.11916,0.00011,10.76388]
[1777038889923,32.41,78020.32,138.5,-0.11916,0.00011,10.76388]
[1777038891398,32.4,78015.2,138.5,-0.11971,0.00011,10.79857]
[1777038891998,32.4,78015.2,138.5,-0.11971,0.00011,10.79857]
[1777038892090,32.4,78015.2,138.5,-0.11971,0.00011,10.79857]
[1777038893474,32.4,78020.49,138.5,-0.11909,0.00011,10.75973]
[1777038898359,32.4,78015.45,138.5,-0.11962,0.00011,10.79288]
[1777038900518,32.39,78024.61,138.5,-0.11856,0.00011,10.72659]
[1777038903160,32.39,78023.49,138.5,-0.11868,0.00011,10.73356]
[1777038903269,32.39,78024.2,138.5,-0.11859,0.00011,10.728]
[1777038903813,32.39,78035.35,138.5,-0.11732,0.00011,10.64837]
[1777038906250,32.39,78036.14,138.5,-0.11722,0.00011,10.64196]
[1777038907807,32.39,78033.86,138.5,-0.11747,0.00011,10.65773]
[1777038910475,32.38,78027.74,138.5,-0.11814,0.00011,10.69977]
[1777038911268,32.38,78030.34,138.5,-0.11784,0.00011,10.68083]
[1777038912230,32.38,78023.31,138.5,-0.11862,0.00011,10.73029]
[1777038912429,32.38,78023.31,138.5,-0.11862,0.00011,10.73029]
[1777038913748,32.38,78020.95,138.5,-0.11888,0.00011,10.74653]
[1777038914067,32.38,78020.95,138.5,-0.11888,0.00011,10.74653]
[1777038914114,32.38,78010.67,138.5,-0.12005,0.00011,10.81912]
[1777038915438,32.38,78006.37,138.5,-0.12053,0.00011,10.8491]
[1777038915630,32.38,78006.37,138.5,-0.12053,0.00011,10.8491]
[1777038916860,32.38,78010.05,138.5,-0.1201,0.00011,10.82219]
[1777038916914,32.38,77999.95,138.5,-0.12125,0.00012,10.89419]
[1777038919270,32.37,77994.95,138.5,-0.12181,0.00012,10.92838]
[1777038919458,32.37,77994.95,138.5,-0.12181,0.00012,10.92838]
[1777038919937,32.37,77988.71,138.5,-0.12253,0.00012,10.97282]
[1777038920322,32.37,77988.71,138.5,-0.12253,0.00012,10.97282]
[1777038921055,32.37,77988.71,138.5,-0.12253,0.00012,10.97282]
[1777038921085,32.37,77988.71,138.5,-0.12253,0.00012,10.97282]
[1777038921598,32.37,77982.35,138.5,-0.12327,0.00012,11.01831]
[1777038923662,32.37,77988.08,138.5,-0.12259,0.00012,10.97661]
[1777038924176,32.37,77988.08,138.5,-0.12259,0.00012,10.97661]
[1777038924524,32.37,77987.47,138.5,-0.12266,0.00012,10.98075]
[1777038924880,32.37,77987.47,138.5,-0.12266,0.00012,10.98075]
[1777038924997,32.37,77993.84,138.5,-0.12191,0.00012,10.935]
[1777038925621,32.37,77993.84,138.5,-0.12191,0.00012,10.935]
[1777038926895,32.37,77995.73,138.5,-0.12168,0.00012,10.92067]
[1777038928930,32.36,78004.63,138.5,-0.12063,0.00011,10.85555]
[1777038929179,32.36,78004.63,138.5,-0.12063,0.00011,10.85555]
[1777038932212,32.36,78001.8,138.5,-0.12088,0.00011,10.86854]
[1777038932233,32.36,77996.19,138.5,-0.12151,0.00012,10.90785]
[1777038932286,32.36,77996.19,138.5,-0.12151,0.00012,10.90785]
[1777038933145,32.36,77991.22,138.5,-0.12209,0.00012,10.94321]
[1777038934108,32.36,77991.22,138.5,-0.12209,0.00012,10.94321]
[1777038934415,32.36,77985.56,138.5,-0.12274,0.00012,10.9835]
[1777038934427,32.36,77985.56,138.5,-0.12274,0.00012,10.9835]
[1777038935049,32.36,77975.87,138.5,-0.12386,0.00012,11.05263]
[1777038936547,32.36,77970.59,138.5,-0.12448,0.00012,11.09013]
[1777038936753,32.36,77970.59,138.5,-0.12448,0.00012,11.09013]
[1777038936858,32.36,77970.59,138.5,-0.12448,0.00012,11.09013]
[1777038937068,32.35,77959.96,138.5,-0.12572,0.00012,11.16602]
[1777038938138,32.35,77959.96,138.5,-0.12572,0.00012,11.16602]
[1777038939106,32.35,77959.6,138.5,-0.12576,0.00012,11.16809]
[1777038942966,32.35,77956.18,138.5,-0.12613,0.00012,11.19053]
[1777038943109,32.35,77956.52,138.5,-0.12608,0.00012,11.18754]
[1777038944353,32.35,77956.9,138.5,-0.12603,0.00012,11.1846]
[1777038946202,32.35,77955.71,138.5,-0.12617,0.00012,11.19295]
[1777038946222,32.35,77955.71,138.5,-0.12617,0.00012,11.19295]
[1777038946386,32.35,77961.4,138.5,-0.12549,0.00012,11.15185]
[1777038946802,32.35,77961.4,138.5,-0.12549,0.00012,11.15185]
[1777038947136,32.35,77966.07,138.5,-0.12493,0.00012,11.11784]
[1777038947655,32.35,77966.07,138.5,-0.12493,0.00012,11.11784]
[1777038948144,32.34,77962.71,138.5,-0.12532,0.00012,11.14153]
[1777038953179,32.34,77960.74,138.5,-0.12554,0.00012,11.15489]
[1777038956278,32.34,77957.98,138.5,-0.12586,0.00012,11.17437]
[1777038957302,32.34,77948.67,138.5,-0.12696,0.00012,11.24089]
[1777038960392,32.34,77961.69,138.5,-0.12541,0.00012,11.14648]
[1777038961973,32.34,77966.08,138.5,-0.12488,0.00012,11.1148]
[1777038961979,32.34,77966.08,138.5,-0.12488,0.00012,11.1148]
[1777038962243,32.34,77976.79,138.5,-0.12363,0.00012,11.03786]
[1777038962362,32.34,77976.79,138.5,-0.12363,0.00012,11.03786]
[1777038965589,32.34,77984.37,138.5,-0.12273,0.00012,10.98265]
[1777038966305,32.34,77987.34,138.5,-0.12238,0.00012,10.96146]
[1777038966425,32.34,77987.34,138.5,-0.12238,0.00012,10.96146]
[1777038967277,32.34,77989.5,138.5,-0.12213,0.00012,10.94577]
[1777038968934,32.34,77982.03,138.5,-0.12299,0.00012,10.99903]
[1777038969644,32.33,77973.52,138.5,-0.12398,0.00012,11.05973]
[1777038969799,32.33,77973.52,138.5,-0.12398,0.00012,11.05973]
[1777038970299,32.33,77960.48,138.5,-0.12551,0.00012,11.15297]
[1777038975334,32.33,77959.34,138.5,-0.12563,0.00012,11.16031]
[1777038978982,32.33,77955.88,138.5,-0.12603,0.00012,11.18455]
[1777038979361,32.33,77944.5,138.5,-0.12738,0.00012,11.26623]
[1777038980196,32.33,77944.5,138.5,-0.12738,0.00012,11.26623]
[1777038980842,32.33,77944.5,138.5,-0.12738,0.00012,11.26619]
[1777038980858,32.33,77944.5,138.5,-0.12738,0.00012,11.26619]
[1777038980918,32.33,77944.5,138.5,-0.12738,0.00012,11.26619]
[1777038981062,32.33,77945.79,138.5,-0.12723,0.00012,11.2569]
[1777038981645,32.33,77961.71,138.5,-0.12534,0.00012,11.14235]
[1777038982478,32.33,77961.71,138.5,-0.12534,0.00012,11.14235]
[1777038983201,32.33,77949.42,138.5,-0.12679,0.00012,11.2306]
[1777038985131,32.33,77948.32,138.5,-0.12692,0.00012,11.23851]
[1777038986179,32.33,77948.44,138.5,-0.12691,0.00012,11.23765]
[1777038987270,32.33,77946.69,138.5,-0.12712,0.00012,11.25024]
[1777038987737,32.33,77945.85,138.5,-0.12722,0.00012,11.25626]
[1777038989523,32.33,77956.94,138.5,-0.1259,0.00012,11.17657]
[1777038989826,32.33,77956.94,138.5,-0.1259,0.00012,11.17657]
[1777038989973,32.33,77955.12,138.5,-0.12612,0.00012,11.18965]
[1777038996231,32.33,77957.38,138.5,-0.12579,0.00012,11.16762]
[1777039000124,32.33,77953.99,138.5,-0.12618,0.00012,11.19114]
[1777039000317,32.33,77953.99,138.5,-0.12618,0.00012,11.19114]
[1777039000376,32.33,77955.06,138.5,-0.12605,0.00012,11.18298]
[1777039001528,32.33,77946.1,138.5,-0.12711,0.00012,11.24748]
[1777039004802,32.33,77942.94,138.5,-0.12749,0.00012,11.2702]
[1777039006563,32.32,77932.27,138.5,-0.12876,0.00012,11.34687]
[1777039008763,32.32,77934.34,138.5,-0.12851,0.00012,11.33166]
[1777039008777,32.32,77934.34,138.5,-0.12851,0.00012,11.33166]
[1777039008985,32.32,77934.34,138.5,-0.12851,0.00012,11.33166]
[1777039009042,32.32,77934.34,138.5,-0.12851,0.00012,11.33166]
[1777039009583,32.32,77949.79,138.5,-0.12666,0.00012,11.22023]
[1777039014815,32.32,77949.11,138.5,-0.12674,0.00012,11.22528]
[1777039014902,32.32,77949.11,138.5,-0.12674,0.00012,11.22528]
[1777039014915,32.32,77949.11,138.5,-0.12674,0.00012,11.22528]
[1777039015250,32.32,77948.99,138.5,-0.12676,0.00012,11.22619]
[1777039015667,32.32,77948.99,138.5,-0.12676,0.00012,11.22619]
[1777039015697,32.32,77948.99,138.5,-0.12676,0.00012,11.22619]
[1777039016005,32.32,77948.99,138.5,-0.12676,0.00012,11.22619]
[1777039016031,32.32,77948.99,138.5,-0.12676,0.00012,11.22619]
[1777039016238,32.32,77975.41,138.5,-0.12364,0.00012,11.03635]
[1777039017308,32.32,77975.41,138.5,-0.12364,0.00012,11.03635]
[1777039018982,32.32,77979.17,138.5,-0.12319,0.00012,11.00881]
[1777039019112,32.32,77979.17,138.5,-0.12319,0.00012,11.00881]
[1777039019211,32.32,77979.17,138.5,-0.12319,0.00012,11.00881]
[1777039019457,32.32,77976.73,138.5,-0.12347,0.00012,11.02595]
[1777039020119,32.32,77986.62,138.5,-0.12232,0.00012,10.95486]
[1777039021052,32.32,77986.62,138.5,-0.12232,0.00012,10.95486]
[1777039021402,32.32,77986.62,138.5,-0.12232,0.00012,10.95486]
[1777039021286,32.32,78000.24,138.5,-0.12074,0.00012,10.85736]
[1777039022182,32.32,78000.24,138.5,-0.12074,0.00012,10.85736]
[1777039022340,32.32,78000.24,138.5,-0.12074,0.00012,10.85736]
[1777039022237,32.32,78018.61,138.5,-0.11864,0.00011,10.72646]
[1777039022494,32.32,78018.61,138.5,-0.11864,0.00011,10.72646]
[1777039023047,32.32,78018.61,138.5,-0.11864,0.00011,10.72646]
[1777039023134,32.32,78032.4,138.5,-0.11708,0.00011,10.62842]
[1777039023667,32.32,78032.4,138.5,-0.11708,0.00011,10.62842]
[1777039024452,32.32,78039.9,138.5,-0.11624,0.00011,10.57509]
[1777039024992,32.32,78039.9,138.5,-0.11624,0.00011,10.57509]
[1777039026064,32.32,78043.37,138.5,-0.11585,0.00011,10.5505]
[1777039027041,32.32,78043.37,138.5,-0.11585,0.00011,10.5505]
[1777039026725,32.32,78074.23,138.5,-0.11244,0.00011,10.33253]
[1777039027211,32.32,78074.23,138.5,-0.11244,0.00011,10.33253]
[1777039027794,32.33,78090.02,138.5,-0.11076,0.00011,10.22377]
[1777039028732,32.33,78090.02,138.5,-0.11076,0.00011,10.22377]
[1777039029824,32.33,78083.92,138.5,-0.11147,0.00011,10.26989]
[1777039030606,32.35,78085.4,138.5,-0.11145,0.00011,10.26851]
[1777039030932,32.35,78086.84,138.5,-0.11129,0.00011,10.2584]
[1777039033229,32.35,78081.39,138.5,-0.11188,0.00011,10.29682]
[1777039033453,32.35,78081.39,138.5,-0.11188,0.00011,10.29682]
[1777039034101,32.35,78072.41,138.5,-0.11287,0.00011,10.36006]
[1777039039523,32.35,78067.16,138.5,-0.11344,0.00011,10.39678]
[1777039044840,32.35,78065.19,138.5,-0.11365,0.00011,10.41016]
[1777039047645,32.35,78066.45,138.5,-0.1135,0.00011,10.40092]
[1777039048316,32.35,78071.88,138.5,-0.11291,0.00011,10.36259]
[1777039051721,32.35,78079.31,138.5,-0.11204,0.00011,10.30505]
[1777039051841,32.35,78079.31,138.5,-0.11204,0.00011,10.30505]
[1777039053169,32.35,78067.57,138.5,-0.11333,0.00011,10.3877]
[1777039059141,32.35,78066.17,138.5,-0.11348,0.00011,10.39714]
[1777039061167,32.35,78055.9,138.5,-0.11461,0.00011,10.46945]
[1777039064535,32.35,78056.36,138.5,-0.11455,0.00011,10.46556]
[1777039065087,32.35,78056.36,138.5,-0.11455,0.00011,10.46556]
[1777039068241,32.35,78074.62,138.5,-0.11253,0.00011,10.33614]
[1777039068459,32.35,78074.62,138.5,-0.11253,0.00011,10.33614]
[1777039068683,32.35,78074.62,138.5,-0.11253,0.00011,10.33614]
[1777039068866,32.35,78074.62,138.5,-0.11253,0.00011,10.33614]
[1777039069248,32.35,78087.21,138.5,-0.11116,0.00011,10.24767]
[1777039069529,32.35,78087.21,138.5,-0.11116,0.00011,10.24767]
[1777039070255,32.35,78097.5,138.5,-0.11005,0.00011,10.17567]
[1777039071345,32.35,78098.26,138.5,-0.10997,0.00011,10.17058]
[1777039074155,32.35,78098.23,138.5,-0.10998,0.00011,10.17125]
[1777039074210,32.35,78098.23,138.5,-0.10998,0.00011,10.17125]
[1777039075137,32.35,78096.68,138.5,-0.11015,0.00011,10.18232]
[1777039076237,32.35,78098.07,138.5,-0.11001,0.00011,10.17281]
[1777039076264,32.35,78098.07,138.5,-0.11001,0.00011,10.17281]
[1777039076262,32.35,78097.62,138.5,-0.11006,0.00011,10.17617]
[1777039076343,32.35,78097.62,138.5,-0.11006,0.00011,10.17617]
[1777039076613,32.35,78097.62,138.5,-0.11006,0.00011,10.17617]
[1777039076796,32.35,78097.62,138.5,-0.11006,0.00011,10.17617]
[1777039077198,32.35,78097.62,138.5,-0.11006,0.00011,10.17617]
[1777039077250,32.35,78098.99,138.5,-0.10991,0.00011,10.16682]
[1777039081713,32.35,78092.29,138.5,-0.11064,0.00011,10.21431]
[1777039084503,32.35,78091.6,138.5,-0.11073,0.00011,10.21972]
[1777039085267,32.35,78091.6,138.5,-0.11073,0.00011,10.21972]
[1777039085474,32.35,78095.08,138.5,-0.11035,0.00011,10.19549]
[1777039085650,32.35,78095.08,138.5,-0.11035,0.00011,10.19549]
[1777039085663,32.35,78095.08,138.5,-0.11035,0.00011,10.19549]
[1777039086103,32.35,78095.08,138.5,-0.11035,0.00011,10.19549]
[1777039086171,32.35,78095.08,138.5,-0.11035,0.00011,10.19549]
[1777039086237,32.35,78100.91,138.5,-0.10973,0.00011,10.15458]
[1777039086483,32.35,78122.37,138.5,-0.10744,0.00011,10.00485]
[1777039089503,32.35,78127.02,138.5,-0.10694,0.00011,9.97201]
[1777039091657,32.35,78131.81,138.5,-0.10643,0.0001,9.93828]
[1777039093644,32.35,78127.1,138.5,-0.10692,0.00011,9.97062]
[1777039093657,32.35,78127.1,138.5,-0.10692,0.00011,9.97062]
[1777039093836,32.35,78127.1,138.5,-0.10692,0.00011,9.97062]
[1777039093923,32.35,78127.1,138.5,-0.10692,0.00011,9.97062]
[1777039094165,32.35,78127.1,138.5,-0.10692,0.00011,9.97062]
[1777039094269,32.35,78125.87,138.5,-0.10705,0.00011,9.97895]
[1777039094310,32.35,78125.87,138.5,-0.10705,0.00011,9.97895]
[1777039094631,32.35,78096.71,138.5,-0.11015,0.00011,10.18238]
[1777039095448,32.35,78096.71,138.5,-0.11015,0.00011,10.18238]
[1777039095736,32.35,78096.71,138.5,-0.11015,0.00011,10.18238]
[1777039096030,32.35,78096.71,138.5,-0.11015,0.00011,10.18238]
[1777039096295,32.35,78096.71,138.5,-0.11015,0.00011,10.18238]
[1777039096349,32.35,78098.75,138.5,-0.10993,0.00011,10.16758]
[1777039097188,32.35,78119.73,138.5,-0.10768,0.00011,10.02061]
[1777039097929,32.35,78119.73,138.5,-0.10768,0.00011,10.02061]
[1777039098543,32.35,78113.59,138.5,-0.10833,0.00011,10.06312]
[1777039100683,32.34,78110.34,138.5,-0.10866,0.00011,10.08508]
[1777039104820,32.34,78109.26,138.5,-0.10876,0.00011,10.09113]
[1777039106906,32.34,78104.79,138.5,-0.10922,0.00011,10.12158]
[1777039106980,32.34,78104.79,138.5,-0.10922,0.00011,10.12158]
[1777039107056,32.34,78099.99,138.5,-0.10973,0.00011,10.15473]
[1777039109848,32.34,78096.94,138.5,-0.11005,0.00011,10.17586]
[1777039109915,32.34,78098.65,138.5,-0.10987,0.00011,10.16377]
[1777039110630,32.34,78098.65,138.5,-0.10987,0.00011,10.16377]
[1777039114503,32.33,78101.55,138.5,-0.10949,0.00011,10.13679]
[1777039114548,32.33,78101.55,138.5,-0.10949,0.00011,10.13679]
[1777039114570,32.33,78101.55,138.5,-0.10949,0.00011,10.13679]
[1777039114803,32.33,78101.55,138.5,-0.10949,0.00011,10.13679]
[1777039114826,32.33,78096.73,138.5,-0.11,0.00011,10.17008]
[1777039115809,32.33,78096.73,138.5,-0.11,0.00011,10.17008]
[1777039116488,32.33,78088.31,138.5,-0.1109,0.00011,10.22899]
[1777039117735,32.33,78087.45,138.5,-0.11099,0.00011,10.23482]
[1777039118239,32.33,78087.45,138.5,-0.11099,0.00011,10.23482]
[1777039124306,32.33,78086.34,138.5,-0.1111,0.00011,10.24176]
[1777039124692,32.33,78086.62,138.5,-0.11107,0.00011,10.2396]
[1777039124703,32.33,78087.8,138.5,-0.11094,0.00011,10.23113]
[1777039125580,32.33,78087.8,138.5,-0.11094,0.00011,10.23113]
[1777039128993,32.33,78092.62,138.5,-0.11039,0.00011,10.19575]
[1777039134711,32.32,78097.71,138.5,-0.1098,0.00011,10.15683]
[1777039139746,32.31,78096.84,138.5,-0.10986,0.00011,10.16077]
[1777039142521,32.31,78096.26,138.5,-0.10991,0.00011,10.16398]
[1777039147803,32.31,78099.29,138.5,-0.10954,0.00011,10.1403]
[1777039152839,32.3,78098.16,138.5,-0.10964,0.00011,10.14628]
[1777039154983,32.3,78100.36,138.5,-0.10939,0.00011,10.13049]
[1777039155386,32.3,78100.36,138.5,-0.10939,0.00011,10.13049]
[1777039155455,32.3,78101.58,138.5,-0.10926,0.00011,10.12158]
[1777039155561,32.3,78101.58,138.5,-0.10926,0.00011,10.12158]
[1777039156308,32.3,78101.58,138.5,-0.10926,0.00011,10.12158]
[1777039156366,32.3,78124.2,138.5,-0.10685,0.00011,9.96322]
[1777039156490,32.3,78124.2,138.5,-0.10685,0.00011,9.96322]
[1777039160049,32.3,78123.42,138.5,-0.10693,0.00011,9.96838]
[1777039165946,32.3,78123.68,138.5,-0.10688,0.00011,9.96561]
[1777039170992,32.3,78125.85,138.5,-0.10665,0.00011,9.94991]
[1777039177026,32.29,78122.19,138.5,-0.10697,0.00011,9.96939]
[1777039182061,32.29,78117.63,138.5,-0.10744,0.00011,10.0002]
[1777039185359,32.29,78116.72,138.5,-0.10753,0.00011,10.00612]
[1777039194642,32.29,78113.87,138.5,-0.1078,0.00011,10.0235]
[1777039200112,32.28,78112.63,138.5,-0.10791,0.00011,10.03084]
[1777039200182,32.28,78112.63,138.5,-0.10791,0.00011,10.03084]
[1777039200249,32.28,78112.63,138.5,-0.10791,0.00011,10.03084]
[1777039200475,32.28,78112.63,138.5,-0.10791,0.00011,10.03084]
[1777039200483,32.28,78112.63,138.5,-0.10791,0.00011,10.03084]
[1777039200626,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039200727,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039200765,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039200826,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039200893,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039201276,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039201482,32.28,78112.04,138.5,-0.10797,0.00011,10.0347]
[1777039201496,32.28,78093.75,138.5,-0.10992,0.00011,10.16242]
[1777039202242,32.28,78093.75,138.5,-0.10992,0.00011,10.16242]
[1777039202416,32.28,78093.75,138.5,-0.10992,0.00011,10.16242]
[1777039202530,32.28,78078.06,138.5,-0.11162,0.00011,10.27309]
[1777039203345,32.28,78078.06,138.5,-0.11162,0.00011,10.27309]
[1777039203434,32.28,78078.06,138.5,-0.11162,0.00011,10.27309]
[1777039203703,32.28,78078.06,138.5,-0.11162,0.00011,10.27309]
[1777039203557,32.28,78071.05,138.5,-0.11239,0.00011,10.32263]
[1777039204376,32.28,78071.36,138.5,-0.11235,0.00011,10.32016]
[1777039205116,32.28,78071.36,138.5,-0.11235,0.00011,10.32016]
[1777039205221,32.28,78071.36,138.5,-0.11235,0.00011,10.32016]
[1777039205745,32.28,78076.91,138.5,-0.11175,0.00011,10.28107]
[1777039205884,32.28,78076.91,138.5,-0.11175,0.00011,10.28107]
[1777039206135,32.28,78076.91,138.5,-0.11175,0.00011,10.28107]
[1777039206361,32.28,78076.91,138.5,-0.11175,0.00011,10.28107]
[1777039206577,32.28,78082.84,138.5,-0.1111,0.00011,10.23946]
[1777039207407,32.28,78082.84,138.5,-0.1111,0.00011,10.23946]
[1777039207439,32.28,78085.68,138.5,-0.1108,0.00011,10.2195]
[1777039208103,32.28,78085.68,138.5,-0.1108,0.00011,10.2195]
[1777039208405,32.28,78084.21,138.5,-0.11095,0.00011,10.2296]
[1777039210419,32.28,78074.79,138.5,-0.11197,0.00011,10.29544]
[1777039211275,32.28,78074.79,138.5,-0.11197,0.00011,10.29544]
[1777039211425,32.28,78069.17,138.5,-0.11258,0.00011,10.33477]
[1777039212148,32.28,78069.17,138.5,-0.11258,0.00011,10.33477]
[1777039214984,32.28,78067.46,138.5,-0.11277,0.00011,10.3468]
[1777039215056,32.28,78067.46,138.5,-0.11277,0.00011,10.3468]
[1777039215191,32.28,78067.46,138.5,-0.11277,0.00011,10.3468]
[1777039215355,32.28,78067.46,138.5,-0.11277,0.00011,10.3468]
[1777039215610,32.28,78067.46,138.5,-0.11277,0.00011,10.3468]
[1777039216565,32.28,78063.78,138.5,-0.11317,0.00011,10.37272]
[1777039218499,32.28,78049.51,138.5,-0.11472,0.00011,10.47175]
[1777039219329,32.28,78049.51,138.5,-0.11472,0.00011,10.47175]
[1777039219396,32.28,78049.51,138.5,-0.11472,0.00011,10.47175]
[1777039221219,32.27,78052.78,138.5,-0.11429,0.00011,10.44424]
[1777039221933,32.27,78052.78,138.5,-0.11429,0.00011,10.44424]
[1777039224363,32.26,78042.1,138.5,-0.11544,0.00011,10.51741]
[1777039225900,32.26,78040.65,138.5,-0.1156,0.00011,10.5274]
[1777039226589,32.26,78037.93,138.5,-0.1159,0.00011,10.54639]
[1777039226890,32.26,78037.93,138.5,-0.1159,0.00011,10.54639]
[1777039227483,32.26,78035.54,138.5,-0.11616,0.00011,10.56337]
[1777039227566,32.26,78019.92,138.5,-0.11792,0.00011,10.67413]
[1777039229941,32.26,78014.71,138.5,-0.11851,0.00011,10.7109]
[1777039230095,32.26,78012.48,138.5,-0.11874,0.00011,10.72569]
[1777039230536,32.26,78012.48,138.5,-0.11874,0.00011,10.72569]
[1777039231033,32.26,78012.48,138.5,-0.11874,0.00011,10.72569]
[1777039232207,32.26,78002.76,138.5,-0.1198,0.00011,10.78944]
[1777039232740,32.26,78002.76,138.5,-0.1198,0.00011,10.78944]
[1777039233367,32.25,78001.6,138.5,-0.11991,0.00011,10.79636]
[1777039233607,32.25,78008.48,138.5,-0.11912,0.00011,10.74721]
[1777039237887,32.25,78010.74,138.5,-0.11884,0.00011,10.72978]
[1777039237982,32.25,78010.73,138.5,-0.11884,0.00011,10.72955]
[1777039238937,32.25,78010.73,138.5,-0.11884,0.00011,10.72955]
[1777039242967,32.24,78007.16,138.5,-0.11922,0.00011,10.75301]
[1777039243057,32.24,77997.94,138.5,-0.12025,0.00012,10.81752]
[1777039244275,32.24,77994.4,138.5,-0.12066,0.00012,10.84286]
[1777039244737,32.24,77994.4,138.5,-0.12066,0.00012,10.84286]
[1777039244838,32.24,77984.83,138.5,-0.12174,0.00012,10.9098]
[1777039245177,32.24,77984.83,138.5,-0.12174,0.00012,10.9098]
[1777039246936,32.24,77982.99,138.5,-0.12195,0.00012,10.92299]
[1777039246983,32.24,77982.99,138.5,-0.12195,0.00012,10.92299]
[1777039247061,32.24,77982.99,138.5,-0.12195,0.00012,10.92299]
[1777039247082,32.23,77981.18,138.5,-0.12214,0.00012,10.93412]
[1777039248470,32.23,77976.75,138.5,-0.12265,0.00012,10.96592]
[1777039250508,32.23,77977.19,138.5,-0.12258,0.00012,10.96144]
[1777039250729,32.23,77977.34,138.5,-0.12255,0.00012,10.95967]
[1777039251460,32.23,77977.34,138.5,-0.12255,0.00012,10.95967]
[1777039251499,32.23,77977.34,138.5,-0.12255,0.00012,10.95967]
[1777039251542,32.23,77977.34,138.5,-0.12255,0.00012,10.95967]
[1777039252165,32.23,77979.36,138.5,-0.12231,0.00012,10.94484]
[1777039252842,32.23,77979.36,138.5,-0.12231,0.00012,10.94484]
[1777039257690,32.22,77974.74,138.5,-0.12282,0.00012,10.97635]
[1777039257713,32.22,77974.74,138.5,-0.12282,0.00012,10.97635]
[1777039258326,32.22,77975.02,138.5,-0.12278,0.00012,10.97398]
[1777039258365,32.22,77975.02,138.5,-0.12278,0.00012,10.97398]
[1777039258717,32.22,77975.02,138.5,-0.12278,0.00012,10.97398]
[1777039258785,32.22,77975.15,138.5,-0.12276,0.00012,10.9727]
[1777039262047,32.22,77974.64,138.5,-0.1228,0.00012,10.975]
[1777039262078,32.22,77974.64,138.5,-0.1228,0.00012,10.975]
[1777039262092,32.22,77971.45,138.5,-0.12316,0.00012,10.99725]
[1777039262241,32.22,77971.45,138.5,-0.12316,0.00012,10.99725]
[1777039263103,32.22,77960.56,138.5,-0.12444,0.00012,11.07525]
[1777039263445,32.22,77960.56,138.5,-0.12444,0.00012,11.07525]
[1777039263988,32.22,77960.56,138.5,-0.12444,0.00012,11.07525]
[1777039266622,32.21,77946.51,138.5,-0.12608,0.00012,11.1749]
[1777039269173,32.21,77947.09,138.5,-0.12598,0.00012,11.16884]
[1777039269562,32.21,77947.09,138.5,-0.12598,0.00012,11.16884]
[1777039273158,32.2,77955.19,138.5,-0.12498,0.00012,11.10794]
[1777039278426,32.2,77955.9,138.5,-0.12485,0.00012,11.10007]
[1777039278900,32.2,77955.9,138.5,-0.12485,0.00012,11.10007]
[1777039278974,32.2,77955.9,138.5,-0.12485,0.00012,11.10007]
[1777039279079,32.2,77955.9,138.5,-0.12485,0.00012,11.10007]
[1777039279305,32.2,77959.38,138.5,-0.12443,0.00012,11.07445]
[1777039279342,32.2,77959.38,138.5,-0.12443,0.00012,11.07445]
[1777039280635,32.2,77967.77,138.5,-0.12343,0.00012,11.01353]
[1777039280657,32.2,77967.77,138.5,-0.12343,0.00012,11.01353]
[1777039281340,32.2,77967.45,138.5,-0.12346,0.00012,11.01542]
[1777039281959,32.2,77971.31,138.5,-0.12301,0.00012,10.98757]
[1777039283515,32.2,77975.21,138.5,-0.12255,0.00012,10.95949]
[1777039283570,32.2,77975.21,138.5,-0.12255,0.00012,10.95949]
[1777039283665,32.2,77975.21,138.5,-0.12255,0.00012,10.95949]
[1777039284069,32.2,77975.21,138.5,-0.12255,0.00012,10.95949]
[1777039284064,32.2,77996.32,138.5,-0.1201,0.00012,10.80799]
[1777039284330,32.2,77996.32,138.5,-0.1201,0.00012,10.80799]
[1777039284721,32.2,77996.32,138.5,-0.1201,0.00012,10.80799]
[1777039284987,32.2,78031.14,138.5,-0.11614,0.00011,10.55937]
[1777039285604,32.2,78031.14,138.5,-0.11614,0.00011,10.55937]
[1777039286248,32.2,78018.25,138.5,-0.11761,0.00011,10.65173]
[1777039286503,32.2,78018.25,138.5,-0.11761,0.00011,10.65173]
[1777039287002,32.2,78007.99,138.5,-0.11877,0.00011,10.725]
[1777039287513,32.2,78007.99,138.5,-0.11877,0.00011,10.725]
[1777039288259,32.19,78002.76,138.5,-0.11936,0.00011,10.76183]
[1777039288270,32.19,78002.76,138.5,-0.11936,0.00011,10.76183]
[1777039289042,32.19,78010.54,138.5,-0.11847,0.00011,10.7062]
[1777039289734,32.19,78010.54,138.5,-0.11847,0.00011,10.7062]
[1777039290049,32.19,77998.46,138.5,-0.11985,0.00011,10.79225]
[1777039290519,32.19,77998.46,138.5,-0.11985,0.00011,10.79225]
[1777039290734,32.19,77998.46,138.5,-0.11985,0.00011,10.79225]
[1777039291056,32.19,77989.29,138.5,-0.12086,0.00012,10.85286]
[1777039291221,32.19,77989.29,138.5,-0.12086,0.00012,10.85286]
[1777039291269,32.19,77989.29,138.5,-0.12086,0.00012,10.85286]
[1777039292068,32.19,77989.29,138.5,-0.12086,0.00012,10.85286]
[1777039292229,32.19,77989.59,138.5,-0.12082,0.00012,10.85019]
[1777039293069,32.19,77989.14,138.5,-0.12087,0.00012,10.85324]
[1777039293264,32.19,77989.14,138.5,-0.12087,0.00012,10.85324]
[1777039293648,32.19,77989.14,138.5,-0.12087,0.00012,10.85324]
[1777039293944,32.19,77989.14,138.5,-0.12087,0.00012,10.85324]
[1777039294077,32.19,77993.82,138.5,-0.12033,0.00012,10.81985]
[1777039294474,32.19,77993.82,138.5,-0.12033,0.00012,10.81985]
[1777039295076,32.19,77993.82,138.5,-0.12033,0.00012,10.81985]
[1777039295084,32.19,77998.43,138.5,-0.1198,0.00011,10.7867]
[1777039295316,32.19,77998.43,138.5,-0.1198,0.00011,10.7867]
[1777039295697,32.19,77998.43,138.5,-0.1198,0.00011,10.7867]
[1777039296091,32.19,77991.76,138.5,-0.12056,0.00012,10.83407]
[1777039296484,32.19,77991.76,138.5,-0.12056,0.00012,10.83407]
[1777039297681,32.19,77989.49,138.5,-0.12081,0.00012,10.84986]
[1777039297692,32.19,77989.49,138.5,-0.12081,0.00012,10.84986]
[1777039298104,32.19,77989.45,138.5,-0.12081,0.00012,10.84933]
[1777039298425,32.19,77989.45,138.5,-0.12081,0.00012,10.84933]
[1777039299130,32.19,77989.45,138.5,-0.12081,0.00012,10.84933]
[1777039300295,32.19,77999.85,138.5,-0.11958,0.00011,10.77323]
[1777039301773,32.18,78005.0,138.5,-0.11898,0.00011,10.73567]
[1777039302056,32.18,78005.0,138.5,-0.11898,0.00011,10.73567]
[1777039302238,32.18,78005.89,138.5,-0.11887,0.00011,10.72865]
[1777039304765,32.18,78005.44,138.5,-0.1189,0.00011,10.73056]
[1777039306638,32.18,77995.98,138.5,-0.11997,0.00012,10.79695]
[1777039309329,32.17,77992.94,138.5,-0.12028,0.00012,10.81647]
[1777039309553,32.17,77992.94,138.5,-0.12028,0.00012,10.81647]
[1777039310189,32.17,77988.09,138.5,-0.12083,0.00012,10.85083]
[1777039314010,32.17,77981.65,138.5,-0.12156,0.00012,10.89604]
[1777039314105,32.17,77981.65,138.5,-0.12156,0.00012,10.89604]
[1777039314171,32.17,77981.15,138.5,-0.1216,0.00012,10.89853]
[1777039316192,32.16,77996.08,138.5,-0.11985,0.00012,10.78981]
[1777039318908,32.16,77995.88,138.5,-0.11986,0.00012,10.79049]
[1777039320528,32.16,77996.88,138.5,-0.11972,0.00012,10.78183]
[1777039320646,32.16,77996.88,138.5,-0.11972,0.00012,10.78183]
[1777039320975,32.16,77996.88,138.5,-0.11972,0.00012,10.78183]
[1777039321119,32.16,77996.88,138.5,-0.11972,0.00012,10.78183]
[1777039321190,32.15,77999.48,138.5,-0.1194,0.00011,10.76174]
[1777039321801,32.15,77999.48,138.5,-0.1194,0.00011,10.76174]
[1777039321857,32.15,77986.84,138.5,-0.12086,0.00012,10.85241]
[1777039322229,32.15,77986.84,138.5,-0.12086,0.00012,10.85241]
[1777039322575,32.15,77986.84,138.5,-0.12086,0.00012,10.85241]
[1777039322631,32.15,77983.53,138.5,-0.12124,0.00012,10.87566]
[1777039323719,32.15,77983.53,138.5,-0.12124,0.00012,10.87566]
[1777039323820,32.15,77983.83,138.5,-0.12119,0.00012,10.87264]
[1777039324733,32.15,77983.83,138.5,-0.12119,0.00012,10.87264]
[1777039324783,32.15,77982.94,138.5,-0.12128,0.00012,10.87848]
[1777039325224,32.15,77982.94,138.5,-0.12128,0.00012,10.87848]
[1777039328139,32.15,77972.06,138.5,-0.12254,0.00012,10.95622]
[1777039328374,32.15,77971.54,138.5,-0.12259,0.00012,10.95932]
[1777039328506,32.15,77971.54,138.5,-0.12259,0.00012,10.95932]
[1777039330002,32.15,77967.11,138.5,-0.12311,0.00012,10.99086]
[1777039330094,32.15,77967.11,138.5,-0.12311,0.00012,10.99086]
[1777039330965,32.14,77953.17,138.5,-0.12474,0.00012,11.0905]
[1777039332235,32.14,77953.17,138.5,-0.12474,0.00012,11.0905]
[1777039335730,32.14,77950.34,138.5,-0.12504,0.00012,11.10922]
[1777039335775,32.14,77950.34,138.5,-0.12504,0.00012,11.10922]
[1777039335778,32.14,77950.34,138.5,-0.12504,0.00012,11.10922]
[1777039335830,32.14,77950.3,138.5,-0.12504,0.00012,11.10899]
[1777039336780,32.14,77950.3,138.5,-0.12504,0.00012,11.10899]
[1777039336843,32.14,77953.17,138.5,-0.1247,0.00012,11.08805]
[1777039340879,32.14,77952.25,138.5,-0.12479,0.00012,11.09352]
[1777039341254,32.14,77952.25,138.5,-0.12479,0.00012,11.09352]
[1777039342314,32.13,77949.5,138.5,-0.1251,0.00012,11.1123]
[1777039342842,32.13,77939.2,138.5,-0.12631,0.00012,11.18626]
[1777039346546,32.13,77933.7,138.5,-0.12694,0.00012,11.2241]
[1777039347095,32.13,77933.7,138.5,-0.12694,0.00012,11.2241]
[1777039350205,32.12,77932.35,138.5,-0.12707,0.00012,11.23175]
[1777039350712,32.11,77930.31,138.5,-0.1272,0.00012,11.2395]
[1777039351089,32.11,77930.31,138.5,-0.1272,0.00012,11.2395]
[1777039351190,32.1,77913.97,138.5,-0.1291,0.00012,11.35146]
[1777039352379,32.08,77906.52,138.5,-0.12986,0.00012,11.39627]
[1777039352668,32.08,77906.52,138.5,-0.12986,0.00012,11.39627]
[1777039352732,32.08,77917.14,138.5,-0.12856,0.00012,11.31901]
[1777039354600,32.08,77911.48,138.5,-0.12923,0.00012,11.35847]
[1777039354984,32.08,77911.48,138.5,-0.12923,0.00012,11.35847]
[1777039357199,32.08,77910.17,138.5,-0.12937,0.00012,11.36708]
[1777039357420,32.07,77914.02,138.5,-0.12887,0.00012,11.33735]
[1777039361713,32.07,77916.87,138.5,-0.12847,0.00012,11.3134]
[1777039365210,32.06,77909.86,138.5,-0.1293,0.00012,11.36275]
[1777039366765,32.06,77908.36,138.5,-0.12945,0.00012,11.37194]
[1777039369870,32.05,77908.64,138.5,-0.12938,0.00012,11.36733]
[1777039370265,32.05,77908.64,138.5,-0.12938,0.00012,11.36733]
[1777039369876,32.05,77909.42,138.5,-0.12927,0.00012,11.36078]
[1777039370629,32.05,77907.35,138.5,-0.12951,0.00012,11.37499]
[1777039372608,32.05,77905.85,138.5,-0.12968,0.00012,11.38504]
[1777039373631,32.04,77903.34,138.5,-0.12997,0.00012,11.40244]
[1777039373651,32.04,77903.34,138.5,-0.12997,0.00012,11.40244]
[1777039374083,32.04,77903.63,138.5,-0.12991,0.00012,11.39878]
[1777039374683,32.04,77903.63,138.5,-0.12991,0.00012,11.39878]
[1777039374720,32.04,77903.63,138.5,-0.12991,0.00012,11.39878]
[1777039374724,32.04,77903.63,138.5,-0.12991,0.00012,11.39878]
[1777039374725,32.04,77903.63,138.5,-0.12991,0.00012,11.39878]
[1777039374744,32.04,77903.63,138.5,-0.12991,0.00012,11.39878]
[1777039375949,32.04,77900.03,138.5,-0.13035,0.00012,11.42503]
[1777039375973,32.04,77900.03,138.5,-0.13035,0.00012,11.42503]
[1777039375993,32.04,77900.03,138.5,-0.13035,0.00012,11.42503]
[1777039376047,32.04,77900.03,138.5,-0.13035,0.00012,11.42503]
[1777039376170,32.04,77900.03,138.5,-0.13035,0.00012,11.42503]
[1777039376348,32.04,77900.03,138.5,-0.13035,0.00012,11.42503]
[1777039376991,32.04,77876.4,138.5,-0.13325,0.00012,11.59626]
[1777039377366,32.04,77876.4,138.5,-0.13325,0.00012,11.59626]
[1777039377697,32.04,77876.4,138.5,-0.13325,0.00012,11.59626]
[1777039378194,32.03,77874.45,138.5,-0.13347,0.00012,11.60908]
[1777039378568,32.03,77874.45,138.5,-0.13347,0.00012,11.60908]
[1777039378882,32.03,77863.77,138.5,-0.1348,0.00013,11.68727]
[1777039380360,32.03,77858.96,138.5,-0.1354,0.00013,11.72184]
[1777039380442,32.03,77858.96,138.5,-0.1354,0.00013,11.72184]
[1777039381119,32.03,77858.96,138.5,-0.1354,0.00013,11.72184]
[1777039381136,32.03,77858.96,138.5,-0.1354,0.00013,11.72184]
[1777039381246,32.03,77858.96,138.5,-0.1354,0.00013,11.72184]
[1777039381945,32.03,77859.55,138.5,-0.1353,0.00013,11.7164]
[1777039387209,32.02,77864.43,138.5,-0.13465,0.00013,11.678]
[1777039388626,32.02,77859.72,138.5,-0.13522,0.00013,11.7112]
[1777039388651,32.02,77859.72,138.5,-0.13522,0.00013,11.7112]
[1777039389417,32.02,77859.83,138.5,-0.13519,0.00013,11.70969]
[1777039389762,32.02,77853.5,138.5,-0.13598,0.00013,11.75542]
[1777039391649,32.02,77848.45,138.5,-0.1366,0.00013,11.79152]
[1777039391776,32.02,77842.03,138.5,-0.13742,0.00013,11.83865]
[1777039392621,32.02,77842.03,138.5,-0.13742,0.00013,11.83865]
[1777039393180,32.02,77842.03,138.5,-0.13742,0.00013,11.83865]
[1777039393217,32.02,77842.03,138.5,-0.13742,0.00013,11.83865]
[1777039393350,32.01,77840.72,138.5,-0.13757,0.00013,11.84741]
[1777039393428,32.01,77840.72,138.5,-0.13757,0.00013,11.84741]
[1777039393529,32.01,77840.72,138.5,-0.13757,0.00013,11.84741]
[1777039393944,32.01,77840.72,138.5,-0.13757,0.00013,11.84741]
[1777039394157,32.01,77841.71,138.5,-0.13743,0.00013,11.83955]
[1777039395621,32.01,77848.57,138.5,-0.13656,0.00013,11.78918]
[1777039396033,32.01,77848.57,138.5,-0.13656,0.00013,11.78918]
[1777039396069,32.01,77848.57,138.5,-0.13656,0.00013,11.78918]
[1777039396131,32.01,77848.57,138.5,-0.13656,0.00013,11.78918]
[1777039396155,32.01,77860.34,138.5,-0.13505,0.00013,11.70136]
[1777039396736,32.01,77860.34,138.5,-0.13505,0.00013,11.70136]
[1777039397156,32.01,77860.34,138.5,-0.13505,0.00013,11.70136]
[1777039397251,32.01,77881.59,138.5,-0.13238,0.00012,11.54526]
[1777039398632,32.01,77884.29,138.5,-0.13205,0.00012,11.52552]
[1777039399009,32.01,77884.29,138.5,-0.13205,0.00012,11.52552]
[1777039400356,32.01,77884.14,138.5,-0.13205,0.00012,11.52574]
[1777039400514,32.01,77885.04,138.5,-0.13193,0.00012,11.51873]
[1777039400556,32.01,77885.04,138.5,-0.13193,0.00012,11.51873]
[1777039400671,32.01,77885.04,138.5,-0.13193,0.00012,11.51873]
[1777039400730,32.01,77885.04,138.5,-0.13193,0.00012,11.51873]
[1777039401256,32.0,77894.28,138.5,-0.13078,0.00012,11.45054]
[1777039402327,32.0,77905.02,138.5,-0.12947,0.00012,11.37214]
[1777039402857,32.0,77913.14,138.5,-0.12847,0.00012,11.31238]
[1777039403911,32.0,77913.14,138.5,-0.12847,0.00012,11.31238]
[1777039404935,32.0,77916.5,138.5,-0.12805,0.00012,11.28714]
[1777039405150,32.0,77916.5,138.5,-0.12805,0.00012,11.28714]
[1777039405655,32.0,77913.89,138.5,-0.12835,0.00012,11.30542]
[1777039405881,32.0,77905.01,138.5,-0.12943,0.00012,11.36971]
[1777039407085,32.0,77905.01,138.5,-0.12943,0.00012,11.36971]
[1777039407186,32.0,77905.01,138.5,-0.12943,0.00012,11.36971]
[1777039407579,32.0,77905.01,138.5,-0.12943,0.00012,11.36971]
[1777039407607,32.0,77896.3,138.5,-0.13048,0.00012,11.43274]
[1777039407836,32.0,77896.3,138.5,-0.13048,0.00012,11.43274]
[1777039407900,32.0,77886.37,138.5,-0.1317,0.00012,11.50501]
[1777039409164,32.0,77886.37,138.5,-0.1317,0.00012,11.50501]
[1777039411520,31.99,77890.33,138.5,-0.1312,0.00012,11.47525]
[1777039411680,31.99,77890.33,138.5,-0.1312,0.00012,11.47525]
[1777039411684,31.99,77890.33,138.5,-0.1312,0.00012,11.47525]
[1777039411778,31.99,77895.03,138.5,-0.13056,0.00012,11.43515]
[1777039412325,31.99,77895.03,138.5,-0.13056,0.00012,11.43515]
[1777039412426,31.99,77902.89,138.5,-0.1296,0.00012,11.37775]
[1777039412887,31.99,77902.89,138.5,-0.1296,0.00012,11.37775]
[1777039412933,31.99,77902.89,138.5,-0.1296,0.00012,11.37775]
[1777039413323,31.99,77902.9,138.5,-0.12958,0.00012,11.37684]
[1777039416522,31.99,77897.58,138.5,-0.13023,0.00012,11.41519]
[1777039416547,31.99,77897.58,138.5,-0.13023,0.00012,11.41519]
[1777039416556,31.99,77897.58,138.5,-0.13023,0.00012,11.41519]
[1777039416975,31.99,77897.62,138.5,-0.13021,0.00012,11.41435]
[1777039417649,31.99,77897.62,138.5,-0.13021,0.00012,11.41435]
[1777039417688,31.99,77901.76,138.5,-0.1297,0.00012,11.38357]
[1777039418493,31.99,77914.14,138.5,-0.12819,0.00012,11.29326]
[1777039424168,31.98,77920.54,138.5,-0.12736,0.00012,11.24319]
[1777039424814,31.98,77920.54,138.5,-0.12736,0.00012,11.24319]
[1777039425035,31.98,77919.83,138.5,-0.12743,0.00012,11.2477]
[1777039425043,31.98,77919.83,138.5,-0.12743,0.00012,11.2477]
[1777039425249,31.98,77919.83,138.5,-0.12743,0.00012,11.2477]
[1777039425320,31.98,77919.83,138.5,-0.12743,0.00012,11.2477]
[1777039426033,31.98,77933.98,138.5,-0.12571,0.00012,11.14342]
[1777039428171,31.97,77943.38,138.5,-0.12457,0.00012,11.07408]
[1777039431546,31.97,77945.71,138.5,-0.12427,0.00012,11.05635]
[1777039434130,31.97,77933.8,138.5,-0.12568,0.00012,11.14153]
[1777039434851,31.97,77930.49,138.5,-0.12605,0.00012,11.16448]
[1777039434861,31.97,77930.49,138.5,-0.12605,0.00012,11.16448]
[1777039435793,31.96,77939.88,138.5,-0.12492,0.00012,11.09573]
[1777039436928,31.96,77935.63,138.5,-0.12542,0.00012,11.12609]
[1777039437310,31.96,77935.63,138.5,-0.12542,0.00012,11.12609]
[1777039437384,31.96,77920.87,138.5,-0.1272,0.00012,11.23351]
[1777039438217,31.96,77920.87,138.5,-0.1272,0.00012,11.23351]
[1777039440413,31.96,77918.82,138.5,-0.12741,0.00012,11.2464]
[1777039440590,31.96,77918.82,138.5,-0.12741,0.00012,11.2464]
[1777039440633,31.96,77918.82,138.5,-0.12741,0.00012,11.2464]
[1777039440669,31.96,77918.82,138.5,-0.12741,0.00012,11.2464]
[1777039440763,31.96,77918.82,138.5,-0.12741,0.00012,11.2464]
[1777039440835,31.96,77915.09,138.5,-0.12785,0.00012,11.27286]
[1777039441127,31.96,77915.09,138.5,-0.12785,0.00012,11.27286]
[1777039441335,31.96,77906.55,138.5,-0.12889,0.00012,11.33518]
[1777039445747,31.95,77896.73,138.5,-0.13007,0.00012,11.40565]
[1777039448395,31.95,77889.94,138.5,-0.1309,0.00012,11.45466]
[1777039448746,31.95,77889.94,138.5,-0.1309,0.00012,11.45466]
[1777039450059,31.95,77879.05,138.5,-0.13223,0.00012,11.53354]
[1777039450199,31.95,77879.05,138.5,-0.13223,0.00012,11.53354]
[1777039450581,31.95,77879.05,138.5,-0.13223,0.00012,11.53354]
[1777039450859,31.95,77875.59,138.5,-0.13266,0.00012,11.55843]
[1777039457253,31.94,77878.75,138.5,-0.13222,0.00012,11.53277]
[1777039458086,31.94,77878.75,138.5,-0.13222,0.00012,11.53277]
[1777039458105,31.94,77878.75,138.5,-0.13222,0.00012,11.53277]
[1777039458415,31.94,77878.75,138.5,-0.13222,0.00012,11.53277]
[1777039459555,31.94,77877.01,138.5,-0.13243,0.00012,11.54513]
[1777039460198,31.94,77868.75,138.5,-0.13346,0.00013,11.6053]
[1777039460507,31.94,77868.75,138.5,-0.13346,0.00013,11.6053]
[1777039460840,31.94,77850.77,138.5,-0.13571,0.00013,11.73688]
[1777039461033,31.94,77850.77,138.5,-0.13571,0.00013,11.73688]
[1777039461065,31.94,77850.77,138.5,-0.13571,0.00013,11.73688]
[1777039461067,31.94,77850.77,138.5,-0.13571,0.00013,11.73688]
[1777039461541,31.94,77850.77,138.5,-0.13571,0.00013,11.73688]
[1777039461816,31.94,77828.2,138.5,-0.13858,0.00013,11.90234]
[1777039465369,31.94,77820.93,138.5,-0.1395,0.00013,11.9548]
[1777039468603,31.93,77829.66,138.5,-0.13835,0.00013,11.88907]
[1777039469107,31.93,77829.66,138.5,-0.13835,0.00013,11.88907]
[1777039469839,31.93,77839.37,138.5,-0.1371,0.00013,11.81727]
[1777039469990,31.93,77839.37,138.5,-0.1371,0.00013,11.81727]
[1777039470039,31.93,77839.37,138.5,-0.1371,0.00013,11.81727]
[1777039470751,31.93,77839.37,138.5,-0.1371,0.00013,11.81727]
[1777039470850,31.93,77847.07,138.5,-0.13611,0.00013,11.76012]
[1777039471468,31.93,77847.07,138.5,-0.13611,0.00013,11.76012]
[1777039471624,31.93,77849.38,138.5,-0.13576,0.00013,11.73748]
[1777039473406,31.93,77848.28,138.5,-0.1359,0.00013,11.7452]
[1777039474422,31.93,77848.25,138.5,-0.1359,0.00013,11.74504]
[1777039477508,31.93,77875.69,138.5,-0.13242,0.00012,11.54206]
[1777039477795,31.93,77898.4,138.5,-0.12961,0.00012,11.37533]
[1777039478038,31.93,77898.4,138.5,-0.12961,0.00012,11.37533]
[1777039478760,31.93,77898.4,138.5,-0.12961,0.00012,11.37533]
[1777039478861,31.92,77908.24,138.5,-0.1284,0.00012,11.30324]
[1777039479456,31.92,77908.24,138.5,-0.1284,0.00012,11.30324]
[1777039479547,31.92,77908.24,138.5,-0.1284,0.00012,11.30324]
[1777039479620,31.92,77908.24,138.5,-0.1284,0.00012,11.30324]
[1777039479750,31.92,77908.24,138.5,-0.1284,0.00012,11.30324]
[1777039480746,31.92,77906.85,138.5,-0.12856,0.00012,11.31301]
[1777039480755,31.92,77906.85,138.5,-0.12856,0.00012,11.31301]
[1777039482010,31.92,77909.22,138.5,-0.12826,0.00012,11.29493]
[1777039482701,31.92,77909.22,138.5,-0.12826,0.00012,11.29493]
[1777039483621,31.92,77902.62,138.5,-0.12907,0.00012,11.34316]
[1777039483720,31.92,77886.4,138.5,-0.13105,0.00012,11.46105]
[1777039484780,31.92,77886.4,138.5,-0.13105,0.00012,11.46105]
[1777039484869,31.92,77889.18,138.5,-0.1307,0.00012,11.44009]
[1777039485741,31.92,77889.18,138.5,-0.1307,0.00012,11.44009]
[1777039485780,31.92,77889.18,138.5,-0.1307,0.00012,11.44009]
[1777039486496,31.92,77890.9,138.5,-0.13048,0.00012,11.42724]
[1777039486503,31.92,77890.9,138.5,-0.13048,0.00012,11.42724]
[1777039488932,31.92,77898.95,138.5,-0.12948,0.00012,11.36765]
[1777039489053,31.92,77898.95,138.5,-0.12948,0.00012,11.36765]
[1777039489276,31.92,77898.95,138.5,-0.12948,0.00012,11.36765]
[1777039489763,31.92,77906.25,138.5,-0.12857,0.00012,11.3135]
[1777039490032,31.92,77906.25,138.5,-0.12857,0.00012,11.3135]
[1777039490770,31.91,77916.45,138.5,-0.12732,0.00012,11.2383]
[1777039491214,31.91,77916.45,138.5,-0.12732,0.00012,11.2383]
[1777039492383,31.91,77916.91,138.5,-0.12726,0.00012,11.23434]
[1777039492855,31.91,77916.91,138.5,-0.12726,0.00012,11.23434]
[1777039492857,31.91,77918.4,138.5,-0.12707,0.00012,11.22288]
[1777039495299,31.91,77915.66,138.5,-0.12739,0.00012,11.24231]
[1777039495337,31.91,77915.66,138.5,-0.12739,0.00012,11.24231]
[1777039495344,31.91,77915.66,138.5,-0.12739,0.00012,11.24231]
[1777039495369,31.91,77915.66,138.5,-0.12739,0.00012,11.24231]
[1777039495421,31.91,77915.66,138.5,-0.12739,0.00012,11.24231]
[1777039495519,31.91,77915.66,138.5,-0.12739,0.00012,11.24231]
[1777039495805,31.91,77920.63,138.5,-0.12678,0.00012,11.20543]
[1777039497190,31.91,77924.51,138.5,-0.1263,0.00012,11.17658]
[1777039501899,31.9,77920.99,138.5,-0.12669,0.00012,11.2]
[1777039502618,31.9,77919.35,138.5,-0.12688,0.00012,11.2114]
[1777039504058,31.9,77921.09,138.5,-0.12665,0.00012,11.19756]
[1777039504069,31.9,77921.09,138.5,-0.12665,0.00012,11.19756]
[1777039504868,31.9,77907.48,138.5,-0.1283,0.00012,11.29669]
[1777039505355,31.9,77907.48,138.5,-0.1283,0.00012,11.29669]
[1777039505997,31.9,77908.53,138.5,-0.12816,0.00012,11.28859]
[1777039506854,31.9,77908.53,138.5,-0.12816,0.00012,11.28859]
[1777039506931,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039506940,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039506986,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039507134,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039507685,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039507822,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039507848,31.9,77917.75,138.5,-0.12703,0.00012,11.22053]
[1777039507891,31.89,77938.88,138.5,-0.12448,0.00012,11.0659]
[1777039510911,31.89,77948.72,138.5,-0.12329,0.00012,10.9933]
[1777039512367,31.89,77949.26,138.5,-0.12322,0.00012,10.98907]
[1777039512403,31.89,77949.26,138.5,-0.12322,0.00012,10.98907]
[1777039518131,31.89,77946.66,138.5,-0.12351,0.00012,11.00677]
[1777039521683,31.89,77943.3,138.5,-0.12389,0.00012,11.02984]
[1777039521760,31.89,77943.3,138.5,-0.12389,0.00012,11.02984]
[1777039522675,31.89,77944.66,138.5,-0.12373,0.00012,11.01995]
[1777039522901,31.89,77944.66,138.5,-0.12373,0.00012,11.01995]
[1777039522757,31.88,77953.59,138.5,-0.12266,0.00012,10.95453]
[1777039525014,31.88,77957.41,138.5,-0.1222,0.00012,10.92644]
[1777039525106,31.88,77961.16,138.5,-0.12176,0.00012,10.89924]
[1777039526077,31.88,77961.16,138.5,-0.12176,0.00012,10.89924]
[1777039526086,31.88,77961.16,138.5,-0.12176,0.00012,10.89924]
[1777039526131,31.88,77961.16,138.5,-0.12176,0.00012,10.89924]
[1777039526734,31.88,77962.82,138.5,-0.12157,0.00012,10.88728]
[1777039526990,31.88,77962.82,138.5,-0.12157,0.00012,10.88728]
[1777039527151,31.88,77962.82,138.5,-0.12157,0.00012,10.88728]
[1777039527240,31.88,77962.82,138.5,-0.12157,0.00012,10.88728]
[1777039528071,31.88,77965.63,138.5,-0.12124,0.00012,10.86691]
[1777039528251,31.88,77965.63,138.5,-0.12124,0.00012,10.86691]
[1777039528444,31.88,77965.63,138.5,-0.12124,0.00012,10.86691]
[1777039528504,31.88,77971.1,138.5,-0.1206,0.00012,10.8272]
[1777039529176,31.88,77971.1,138.5,-0.1206,0.00012,10.8272]
[1777039529277,31.88,77982.09,138.5,-0.11932,0.00012,10.74733]
[1777039530177,31.88,77982.09,138.5,-0.11932,0.00012,10.74733]
[1777039530308,31.88,77982.09,138.5,-0.11932,0.00012,10.74733]
[1777039530854,31.88,77985.73,138.5,-0.11888,0.00012,10.72025]
[1777039531114,31.88,77985.73,138.5,-0.11888,0.00012,10.72025]
[1777039531188,31.88,77985.73,138.5,-0.11888,0.00012,10.72025]
[1777039531460,31.88,77985.73,138.5,-0.11888,0.00012,10.72025]
[1777039531490,31.88,77985.73,138.5,-0.11888,0.00012,10.72025]
[1777039531757,31.88,77985.73,138.5,-0.11888,0.00012,10.72025]
[1777039531990,31.88,77990.44,138.5,-0.11829,0.00012,10.68104]
[1777039533064,31.88,77994.23,138.5,-0.11785,0.00011,10.65371]
[1777039533069,31.88,77994.23,138.5,-0.11785,0.00011,10.65371]
[1777039533077,31.88,77994.23,138.5,-0.11785,0.00011,10.65371]
[1777039533133,31.88,77994.23,138.5,-0.11785,0.00011,10.65371]
[1777039533798,31.88,77994.23,138.5,-0.11785,0.00011,10.65371]
[1777039533847,31.88,77994.23,138.5,-0.11785,0.00011,10.65371]
[1777039533926,31.88,77990.64,138.5,-0.11826,0.00012,10.67901]
[1777039534081,31.88,77990.64,138.5,-0.11826,0.00012,10.67901]
[1777039534120,31.88,77990.64,138.5,-0.11826,0.00012,10.67901]
[1777039534844,31.88,77990.64,138.5,-0.11826,0.00012,10.67901]
[1777039534938,31.88,77981.09,138.5,-0.11936,0.00012,10.74806]
[1777039535372,31.88,77981.09,138.5,-0.11936,0.00012,10.74806]
[1777039535379,31.88,77981.09,138.5,-0.11936,0.00012,10.74806]
[1777039535469,31.88,77975.67,138.5,-0.11999,0.00012,10.78725]
[1777039536883,31.88,77975.67,138.5,-0.11999,0.00012,10.78725]
[1777039538320,31.88,77969.78,138.5,-0.12067,0.00012,10.82926]
[1777039538331,31.88,77970.16,138.5,-0.12062,0.00012,10.82613]
[1777039542330,31.87,77983.78,138.5,-0.11902,0.00012,10.72635]
[1777039543630,31.87,77983.78,138.5,-0.11902,0.00012,10.72635]
[1777039543639,31.87,77983.78,138.5,-0.11902,0.00012,10.72635]
[1777039543731,31.87,77990.45,138.5,-0.11824,0.00012,10.67794]
[1777039544380,31.87,77990.45,138.5,-0.11824,0.00012,10.67794]
[1777039548106,31.87,77984.11,138.5,-0.11897,0.00012,10.72339]
[1777039552525,31.87,77980.51,138.5,-0.11937,0.00012,10.74865]
[1777039552838,31.87,77980.51,138.5,-0.11937,0.00012,10.74865]
[1777039552857,31.87,77977.92,138.5,-0.11967,0.00012,10.76691]
[1777039553058,31.87,77977.92,138.5,-0.11967,0.00012,10.76691]
[1777039553338,31.87,77977.92,138.5,-0.11967,0.00012,10.76691]
[1777039553482,31.87,77977.92,138.5,-0.11967,0.00012,10.76691]
[1777039553894,31.87,77977.92,138.5,-0.11967,0.00012,10.76691]
[1777039553871,31.87,77960.77,138.5,-0.12167,0.00012,10.89115]
[1777039554681,31.87,77960.77,138.5,-0.12167,0.00012,10.89115]
[1777039554722,31.87,77944.63,138.5,-0.12358,0.00012,11.00829]
[1777039555204,31.87,77944.63,138.5,-0.12358,0.00012,11.00829]
[1777039555522,31.87,77944.63,138.5,-0.12358,0.00012,11.00829]
[1777039555765,31.87,77944.63,138.5,-0.12358,0.00012,11.00829]
[1777039555799,31.87,77925.41,138.5,-0.12587,0.00012,11.14804]
[1777039556596,31.87,77913.12,138.5,-0.12736,0.00012,11.23793]
[1777039558135,31.87,77911.04,138.5,-0.12761,0.00012,11.25306]
[1777039558176,31.87,77911.04,138.5,-0.12761,0.00012,11.25306]
[1777039558376,31.87,77911.04,138.5,-0.12761,0.00012,11.25306]
[1777039559053,31.87,77910.75,138.5,-0.12764,0.00012,11.25498]
[1777039560284,31.87,77910.61,138.5,-0.12765,0.00012,11.25532]
[1777039561007,31.87,77910.22,138.5,-0.12769,0.00012,11.25782]
[1777039561223,31.87,77910.22,138.5,-0.12769,0.00012,11.25782]
[1777039561604,31.87,77892.32,138.5,-0.12988,0.00012,11.38888]
[1777039564329,31.86,77891.28,138.5,-0.12999,0.00012,11.39552]
[1777039567836,31.86,77883.53,138.5,-0.13094,0.00012,11.45191]
[1777039567842,31.86,77883.53,138.5,-0.13094,0.00012,11.45191]
[1777039571904,31.86,77885.29,138.5,-0.13071,0.00012,11.43792]
[1777039572090,31.86,77885.56,138.5,-0.13067,0.00012,11.43537]
[1777039572693,31.86,77901.0,138.5,-0.12877,0.00012,11.32219]
[1777039573407,31.86,77901.0,138.5,-0.12877,0.00012,11.32219]
[1777039573699,31.86,77905.16,138.5,-0.12825,0.00012,11.29149]
[1777039574074,31.86,77905.16,138.5,-0.12825,0.00012,11.29149]
[1777039574356,31.86,77905.16,138.5,-0.12825,0.00012,11.29149]
[1777039574502,31.86,77905.16,138.5,-0.12825,0.00012,11.29149]
[1777039574616,31.86,77905.16,138.5,-0.12825,0.00012,11.29149]
[1777039574706,31.86,77913.6,138.5,-0.12723,0.00012,11.22975]
[1777039575663,31.86,77913.6,138.5,-0.12723,0.00012,11.22975]
[1777039580243,31.85,77907.74,138.5,-0.12791,0.00012,11.27062]
[1777039586790,31.85,77902.61,138.5,-0.12849,0.00012,11.30574]
[1777039590264,31.85,77904.0,138.5,-0.1283,0.00012,11.29438]
[1777039590271,31.85,77904.0,138.5,-0.1283,0.00012,11.29438]
[1777039590851,31.85,77904.0,138.5,-0.1283,0.00012,11.29438]
[1777039590875,31.85,77904.0,138.5,-0.1283,0.00012,11.29438]
[1777039590992,31.85,77896.67,138.5,-0.1292,0.00012,11.34808]
[1777039594862,31.84,77885.75,138.5,-0.13048,0.00012,11.42214]
[1777039597463,31.84,77889.67,138.5,-0.12999,0.00012,11.39293]
[1777039597486,31.84,77889.67,138.5,-0.12999,0.00012,11.39293]
[1777039597809,31.84,77889.67,138.5,-0.12999,0.00012,11.39293]
[1777039599333,31.84,77900.13,138.5,-0.1287,0.00012,11.31595]
[1777039600015,31.84,77900.13,138.5,-0.1287,0.00012,11.31595]
[1777039600040,31.84,77899.63,138.5,-0.12876,0.00012,11.31938]
[1777039600148,31.84,77899.63,138.5,-0.12876,0.00012,11.31938]
[1777039601058,31.84,77901.22,138.5,-0.12856,0.00012,11.30749]
[1777039601084,31.84,77901.22,138.5,-0.12856,0.00012,11.30749]
[1777039601882,31.84,77901.22,138.5,-0.12856,0.00012,11.30749]
[1777039602012,31.84,77901.22,138.5,-0.12856,0.00012,11.30749]
[1777039602237,31.84,77902.79,138.5,-0.12837,0.00012,11.29593]
[1777039602269,31.84,77902.79,138.5,-0.12837,0.00012,11.29593]
[1777039602489,31.84,77902.79,138.5,-0.12837,0.00012,11.29593]
[1777039602698,31.84,77902.79,138.5,-0.12837,0.00012,11.29593]
[1777039602880,31.84,77902.79,138.5,-0.12837,0.00012,11.29593]
[1777039602921,31.84,77913.21,138.5,-0.12709,0.00012,11.21929]
[1777039603205,31.84,77913.21,138.5,-0.12709,0.00012,11.21929]
[1777039603459,31.84,77913.21,138.5,-0.12709,0.00012,11.21929]
[1777039603579,31.84,77913.21,138.5,-0.12709,0.00012,11.21929]
[1777039603948,31.84,77913.21,138.5,-0.12709,0.00012,11.21929]
[1777039604008,31.84,77913.21,138.5,-0.12709,0.00012,11.21929]
[1777039603950,31.84,77924.03,138.5,-0.12577,0.00012,11.13965]
[1777039604328,31.84,77924.03,138.5,-0.12577,0.00012,11.13965]
[1777039604712,31.84,77924.03,138.5,-0.12577,0.00012,11.13965]
[1777039604951,31.84,77924.03,138.5,-0.12577,0.00012,11.13965]
[1777039604997,31.84,77924.03,138.5,-0.12577,0.00012,11.13965]
[1777039605030,31.84,77924.03,138.5,-0.12577,0.00012,11.13965]
[1777039604938,31.84,77930.92,138.5,-0.12494,0.00012,11.0889]
[1777039605943,31.84,77945.69,138.5,-0.12317,0.00012,10.9809]
[1777039607572,31.84,77949.08,138.5,-0.12276,0.00012,10.95599]
[1777039610263,31.84,77941.2,138.5,-0.12369,0.00012,11.01263]
[1777039614626,31.83,77937.14,138.5,-0.12415,0.00012,11.04092]
[1777039614736,31.83,77937.14,138.5,-0.12415,0.00012,11.04092]
[1777039615007,31.83,77941.91,138.5,-0.12358,0.00012,11.00583]
[1777039615211,31.83,77941.91,138.5,-0.12358,0.00012,11.00583]
[1777039616027,31.83,77941.91,138.5,-0.12358,0.00012,11.00583]
[1777039616083,31.83,77947.31,138.5,-0.12293,0.00012,10.96624]
[1777039617012,31.83,77947.31,138.5,-0.12293,0.00012,10.96624]
[1777039617381,31.83,77947.74,138.5,-0.12288,0.00012,10.96288]
[1777039618029,31.83,77942.79,138.5,-0.12346,0.00012,10.9987]
[1777039622144,31.83,77936.47,138.5,-0.1242,0.00012,11.04394]
[1777039622213,31.83,77936.47,138.5,-0.1242,0.00012,11.04394]
[1777039622230,31.83,77936.47,138.5,-0.1242,0.00012,11.04394]
[1777039622303,31.83,77936.47,138.5,-0.1242,0.00012,11.04394]
[1777039622343,31.83,77924.09,138.5,-0.12568,0.00012,11.13395]
[1777039623199,31.83,77924.09,138.5,-0.12568,0.00012,11.13395]
[1777039623444,31.83,77924.09,138.5,-0.12568,0.00012,11.13395]
[1777039623829,31.83,77924.09,138.5,-0.12568,0.00012,11.13395]
[1777039623928,31.83,77908.12,138.5,-0.12761,0.00012,11.25025]
[1777039625579,31.83,77903.44,138.5,-0.12818,0.00012,11.28452]
[1777039625670,31.83,77903.44,138.5,-0.12818,0.00012,11.28452]
[1777039625769,31.83,77903.44,138.5,-0.12818,0.00012,11.28452]
[1777039625985,31.83,77903.44,138.5,-0.12818,0.00012,11.28452]
[1777039626062,31.83,77903.44,138.5,-0.12818,0.00012,11.28452]
[1777039625979,31.83,77904.72,138.5,-0.12802,0.00012,11.27478]
[1777039626290,31.83,77904.72,138.5,-0.12802,0.00012,11.27478]
[1777039626595,31.83,77904.72,138.5,-0.12802,0.00012,11.27478]
[1777039626595,31.83,77904.72,138.5,-0.12802,0.00012,11.27478]
[1777039627036,31.83,77904.72,138.5,-0.12802,0.00012,11.27478]
[1777039627010,31.83,77883.45,138.5,-0.13063,0.00012,11.43048]
[1777039627283,31.83,77883.45,138.5,-0.13063,0.00012,11.43048]
[1777039627350,31.83,77883.45,138.5,-0.13063,0.00012,11.43048]
[1777039627628,31.83,77883.45,138.5,-0.13063,0.00012,11.43048]
[1777039627907,31.83,77883.45,138.5,-0.13063,0.00012,11.43048]
[1777039627942,31.83,77883.45,138.5,-0.13063,0.00012,11.43048]
[1777039627963,31.82,77860.91,138.5,-0.13343,0.00013,11.5958]
[1777039628257,31.82,77860.91,138.5,-0.13343,0.00013,11.5958]
[1777039628339,31.82,77860.91,138.5,-0.13343,0.00013,11.5958]
[1777039629004,31.82,77860.91,138.5,-0.13343,0.00013,11.5958]
[1777039629041,31.82,77840.19,138.5,-0.13605,0.00013,11.74817]
[1777039629200,31.82,77840.19,138.5,-0.13605,0.00013,11.74817]
[1777039629512,31.82,77840.19,138.5,-0.13605,0.00013,11.74817]
[1777039629688,31.82,77840.19,138.5,-0.13605,0.00013,11.74817]
[1777039629798,31.82,77828.5,138.5,-0.13754,0.00013,11.83451]
[1777039630084,31.82,77828.5,138.5,-0.13754,0.00013,11.83451]
[1777039630116,31.82,77828.5,138.5,-0.13754,0.00013,11.83451]
[1777039631016,31.82,77828.5,138.5,-0.13754,0.00013,11.83451]
[1777039631023,31.82,77826.67,138.5,-0.13777,0.00013,11.84726]
[1777039631108,31.82,77826.67,138.5,-0.13777,0.00013,11.84726]
[1777039631629,31.82,77826.67,138.5,-0.13777,0.00013,11.84726]
[1777039632481,31.82,77829.02,138.5,-0.13746,0.00013,11.82967]
[1777039633074,31.82,77829.02,138.5,-0.13746,0.00013,11.82967]
[1777039632572,31.82,77839.77,138.5,-0.13608,0.00013,11.75026]
[1777039633494,31.82,77839.77,138.5,-0.13608,0.00013,11.75026]
[1777039633531,31.82,77839.77,138.5,-0.13608,0.00013,11.75026]
[1777039633591,31.82,77839.77,138.5,-0.13608,0.00013,11.75026]
[1777039633992,31.82,77839.77,138.5,-0.13608,0.00013,11.75026]
[1777039634076,31.82,77839.77,138.5,-0.13608,0.00013,11.75026]
[1777039633595,31.82,77841.42,138.5,-0.13587,0.00013,11.73767]
[1777039634498,31.82,77841.42,138.5,-0.13587,0.00013,11.73767]
[1777039634546,31.82,77841.42,138.5,-0.13587,0.00013,11.73767]
[1777039634834,31.82,77833.23,138.5,-0.1369,0.00013,11.79756]
[1777039635199,31.82,77833.23,138.5,-0.1369,0.00013,11.79756]
[1777039635684,31.82,77833.23,138.5,-0.1369,0.00013,11.79756]
[1777039636630,31.82,77830.4,138.5,-0.13727,0.00013,11.81847]
[1777039636952,31.82,77830.4,138.5,-0.13727,0.00013,11.81847]
[1777039636993,31.82,77829.08,138.5,-0.13742,0.00013,11.82719]
[1777039639139,31.82,77827.18,138.5,-0.13766,0.00013,11.84098]
[1777039639704,31.82,77827.18,138.5,-0.13766,0.00013,11.84098]
[1777039639909,31.82,77827.18,138.5,-0.13766,0.00013,11.84098]
[1777039640075,31.82,77827.18,138.5,-0.13766,0.00013,11.84098]
[1777039640015,31.81,77827.43,138.5,-0.13761,0.00013,11.83836]
[1777039641204,31.81,77838.77,138.5,-0.13615,0.00013,11.75412]
[1777039644465,31.81,77839.29,138.5,-0.13607,0.00013,11.74944]
[1777039644632,31.81,77839.29,138.5,-0.13607,0.00013,11.74944]
[1777039649027,31.81,77828.66,138.5,-0.13741,0.00013,11.82652]
[1777039649261,31.81,77829.12,138.5,-0.13733,0.00013,11.8221]
[1777039650148,31.81,77829.12,138.5,-0.13733,0.00013,11.8221]
[1777039650671,31.81,77829.12,138.5,-0.13733,0.00013,11.8221]
[1777039650745,31.81,77829.12,138.5,-0.13733,0.00013,11.8221]
[1777039650983,31.81,77829.12,138.5,-0.13733,0.00013,11.8221]
[1777039651585,31.8,77826.33,138.5,-0.13763,0.00013,11.83719]
[1777039652453,31.8,77831.95,138.5,-0.13691,0.00013,11.79564]
[1777039652716,31.8,77831.95,138.5,-0.13691,0.00013,11.79564]
[1777039652773,31.8,77837.69,138.5,-0.13618,0.00013,11.75306]
[1777039654721,31.8,77836.08,138.5,-0.13638,0.00013,11.76455]
[1777039654796,31.8,77836.08,138.5,-0.13638,0.00013,11.76455]
[1777039654916,31.8,77836.58,138.5,-0.1363,0.00013,11.76001]
[1777039657056,31.8,77843.99,138.5,-0.13535,0.00013,11.70528]
[1777039657738,31.8,77846.71,138.5,-0.13499,0.00013,11.68399]
[1777039657776,31.8,77849.41,138.5,-0.13464,0.00013,11.66406]
[1777039658203,31.8,77849.41,138.5,-0.13464,0.00013,11.66406]
[1777039658482,31.8,77849.41,138.5,-0.13464,0.00013,11.66406]
[1777039664366,31.79,77845.26,138.5,-0.13513,0.00013,11.69214]
[1777039666600,31.79,77844.62,138.5,-0.1352,0.00013,11.69656]
[1777039666768,31.79,77844.62,138.5,-0.1352,0.00013,11.69656]
[1777039666926,31.79,77844.62,138.5,-0.1352,0.00013,11.69656]
[1777039667032,31.79,77844.62,138.5,-0.1352,0.00013,11.69656]
[1777039667027,31.79,77845.13,138.5,-0.13513,0.00013,11.69248]
[1777039667314,31.79,77845.13,138.5,-0.13513,0.00013,11.69248]
[1777039667991,31.79,77845.13,138.5,-0.13513,0.00013,11.69248]
[1777039668082,31.79,77857.32,138.5,-0.13359,0.00013,11.60235]
[1777039669597,31.79,77858.28,138.5,-0.13347,0.00013,11.59527]
[1777039669694,31.79,77858.28,138.5,-0.13347,0.00013,11.59527]
[1777039669753,31.79,77858.48,138.5,-0.13344,0.00013,11.59363]
[1777039674766,31.79,77857.22,138.5,-0.13357,0.00013,11.6013]
[1777039675205,31.79,77857.22,138.5,-0.13357,0.00013,11.6013]
[1777039675228,31.79,77857.22,138.5,-0.13357,0.00013,11.6013]
[1777039675578,31.79,77855.13,138.5,-0.13383,0.00013,11.61624]
[1777039675640,31.78,77864.43,138.5,-0.13265,0.00013,11.54718]
[1777039676921,31.78,77864.43,138.5,-0.13265,0.00013,11.54718]
[1777039676984,31.78,77868.59,138.5,-0.13213,0.00013,11.51639]
[1777039678467,31.78,77855.8,138.5,-0.13373,0.00013,11.61029]
[1777039679639,31.78,77855.8,138.5,-0.13373,0.00013,11.61029]
[1777039679663,31.78,77855.8,138.5,-0.13373,0.00013,11.61029]
[1777039679724,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039680153,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039680196,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039680418,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039680516,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039680519,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039680597,31.78,77854.13,138.5,-0.13393,0.00013,11.62212]
[1777039681302,31.78,77850.27,138.5,-0.13441,0.00013,11.65038]
[1777039682582,31.78,77844.93,138.5,-0.13509,0.00013,11.68956]
[1777039682767,31.78,77844.93,138.5,-0.13509,0.00013,11.68956]
[1777039683121,31.78,77844.93,138.5,-0.13509,0.00013,11.68956]
[1777039683322,31.78,77849.95,138.5,-0.13444,0.00013,11.65192]
[1777039684162,31.78,77854.29,138.5,-0.13389,0.00013,11.61968]
[1777039684313,31.78,77854.29,138.5,-0.13389,0.00013,11.61968]
[1777039684344,31.78,77854.29,138.5,-0.13389,0.00013,11.61968]
[1777039686868,31.78,77857.05,138.5,-0.13354,0.00013,11.59914]
[1777039686895,31.78,77857.05,138.5,-0.13354,0.00013,11.59914]
[1777039686918,31.78,77857.05,138.5,-0.13354,0.00013,11.59914]
[1777039687750,31.78,77858.54,138.5,-0.13334,0.00013,11.58782]
[1777039687770,31.78,77858.54,138.5,-0.13334,0.00013,11.58782]
[1777039688131,31.78,77858.54,138.5,-0.13334,0.00013,11.58782]
[1777039687950,31.78,77857.98,138.5,-0.13341,0.00013,11.59179]
[1777039688267,31.78,77857.98,138.5,-0.13341,0.00013,11.59179]
[1777039688462,31.78,77857.98,138.5,-0.13341,0.00013,11.59179]
[1777039688536,31.78,77875.74,138.5,-0.13119,0.00012,11.46092]
[1777039689227,31.78,77875.74,138.5,-0.13119,0.00012,11.46092]
[1777039689383,31.78,77875.74,138.5,-0.13119,0.00012,11.46092]
[1777039689546,31.78,77875.74,138.5,-0.13119,0.00012,11.46092]
[1777039690228,31.78,77883.68,138.5,-0.1302,0.00012,11.40206]
[1777039695058,31.78,77884.26,138.5,-0.13012,0.00012,11.39752]
[1777039695243,31.78,77886.57,138.5,-0.12983,0.00012,11.38036]
[1777039697081,31.78,77892.24,138.5,-0.12913,0.00012,11.33855]
[1777039697479,31.78,77893.64,138.5,-0.12895,0.00012,11.32812]
[1777039697922,31.78,77893.64,138.5,-0.12895,0.00012,11.32812]
[1777039697980,31.78,77867.78,138.5,-0.13216,0.00013,11.51832]
[1777039698898,31.78,77867.78,138.5,-0.13216,0.00013,11.51832]
[1777039698932,31.78,77867.78,138.5,-0.13216,0.00013,11.51832]
[1777039699033,31.77,77866.39,138.5,-0.13233,0.00013,11.52852]
[1777039701862,31.77,77876.64,138.5,-0.13104,0.00012,11.45221]
[1777039704585,31.77,77871.14,138.5,-0.13172,0.00012,11.49222]
[1777039705103,31.77,77871.14,138.5,-0.13172,0.00012,11.49222]
[1777039705235,31.77,77871.54,138.5,-0.13167,0.00012,11.48927]
[1777039705284,31.77,77871.54,138.5,-0.13167,0.00012,11.48927]
[1777039705655,31.77,77883.46,138.5,-0.13018,0.00012,11.40127]
[1777039708689,31.77,77890.32,138.5,-0.12933,0.00012,11.35064]
[1777039708718,31.77,77890.32,138.5,-0.12933,0.00012,11.35064]
[1777039708816,31.77,77890.32,138.5,-0.12933,0.00012,11.35064]
[1777039709746,31.77,77888.38,138.5,-0.12957,0.00012,11.36485]
[1777039709847,31.77,77876.2,138.5,-0.13108,0.00012,11.45438]
[1777039714742,31.77,77876.1,138.5,-0.13103,0.00012,11.44927]
[1777039714766,31.77,77876.1,138.5,-0.13103,0.00012,11.44927]
[1777039715144,31.77,77876.1,138.5,-0.13103,0.00012,11.44927]
[1777039716066,31.77,77879.23,138.5,-0.13064,0.00012,11.42601]
[1777039716128,31.77,77882.08,138.5,-0.13028,0.00012,11.40472]
[1777039716457,31.77,77882.08,138.5,-0.13028,0.00012,11.40472]
[1777039716734,31.77,77882.79,138.5,-0.13019,0.00012,11.3995]
[1777039717225,31.77,77882.79,138.5,-0.13019,0.00012,11.3995]
[1777039717907,31.77,77882.79,138.5,-0.13019,0.00012,11.3995]
[1777039717989,31.77,77893.7,138.5,-0.12884,0.00012,11.31909]
[1777039718190,31.77,77893.7,138.5,-0.12884,0.00012,11.31909]
[1777039718400,31.77,77893.7,138.5,-0.12884,0.00012,11.31909]
[1777039718508,31.77,77893.7,138.5,-0.12884,0.00012,11.31909]
[1777039721022,31.77,77894.52,138.5,-0.12874,0.00012,11.31308]
[1777039721525,31.77,77898.38,138.5,-0.12827,0.00012,11.28477]
[1777039725468,31.77,77905.8,138.5,-0.12737,0.00012,11.23061]
[1777039726071,31.77,77905.8,138.5,-0.12737,0.00012,11.23061]
[1777039726249,31.77,77907.37,138.5,-0.12718,0.00012,11.21904]
[1777039727096,31.77,77907.37,138.5,-0.12718,0.00012,11.21904]
[1777039731758,31.77,77900.02,138.5,-0.12808,0.00012,11.27327]
[1777039732467,31.77,77899.95,138.5,-0.12809,0.00012,11.27388]
[1777039732845,31.77,77899.95,138.5,-0.12809,0.00012,11.27388]
[1777039732991,31.77,77909.87,138.5,-0.12687,0.00012,11.20088]
[1777039733242,31.77,77909.87,138.5,-0.12687,0.00012,11.20088]
[1777039735371,31.77,77920.55,138.5,-0.12558,0.00012,11.12252]
[1777039740572,31.77,77918.08,138.5,-0.12587,0.00012,11.14027]
[1777039740903,31.77,77927.51,138.5,-0.12473,0.00012,11.07121]
[1777039741278,31.77,77927.51,138.5,-0.12473,0.00012,11.07121]
[1777039741314,31.77,77927.51,138.5,-0.12473,0.00012,11.07121]
[1777039741812,31.77,77927.51,138.5,-0.12473,0.00012,11.07121]
[1777039742178,31.77,77927.51,138.5,-0.12473,0.00012,11.07121]
[1777039742105,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039742254,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039742387,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039742448,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039742642,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039742732,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039742956,31.77,77932.9,138.5,-0.12408,0.00012,11.03173]
[1777039743047,31.77,77950.55,138.5,-0.12199,0.00012,10.90301]
[1777039745553,31.77,77955.4,138.5,-0.12141,0.00012,10.86728]
[1777039746872,31.77,77955.94,138.5,-0.12134,0.00012,10.86328]
[1777039746906,31.77,77955.94,138.5,-0.12134,0.00012,10.86328]
[1777039747873,31.77,77954.21,138.5,-0.12154,0.00012,10.87581]
[1777039748165,31.77,77954.21,138.5,-0.12154,0.00012,10.87581]
[1777039748107,31.77,77957.01,138.5,-0.12121,0.00012,10.85534]
[1777039748303,31.77,77957.01,138.5,-0.12121,0.00012,10.85534]
[1777039749018,31.77,77958.72,138.5,-0.12101,0.00012,10.84284]
[1777039749685,31.77,77958.72,138.5,-0.12101,0.00012,10.84284]
[1777039750124,31.77,77958.72,138.5,-0.12101,0.00012,10.84284]
[1777039750144,31.76,77967.71,138.5,-0.11995,0.00012,10.77714]
[1777039751209,31.76,77967.71,138.5,-0.11995,0.00012,10.77714]
[1777039751984,31.76,77984.36,138.5,-0.11801,0.00012,10.65596]
[1777039752882,31.76,77984.36,138.5,-0.11801,0.00012,10.65596]
[1777039753193,31.76,77984.36,138.5,-0.11801,0.00012,10.65596]
[1777039753212,31.76,77984.36,138.5,-0.11801,0.00012,10.65596]
[1777039753214,31.76,77973.44,138.5,-0.11927,0.00012,10.73499]
[1777039753590,31.76,77973.44,138.5,-0.11927,0.00012,10.73499]
[1777039754098,31.76,77973.44,138.5,-0.11927,0.00012,10.73499]
[1777039754111,31.76,77963.32,138.5,-0.12046,0.00012,10.80857]
[1777039754235,31.76,77963.32,138.5,-0.12046,0.00012,10.80857]
[1777039754639,31.76,77963.32,138.5,-0.12046,0.00012,10.80857]
[1777039755270,31.76,77959.88,138.5,-0.12086,0.00012,10.83358]
[1777039756241,31.76,77959.6,138.5,-0.12089,0.00012,10.83558]
[1777039758072,31.76,77961.76,138.5,-0.12064,0.00012,10.81984]
[1777039758108,31.76,77962.16,138.5,-0.12059,0.00012,10.81692]
[1777039758698,31.76,77962.16,138.5,-0.12059,0.00012,10.81692]
[1777039759036,31.76,77960.48,138.5,-0.12079,0.00012,10.82913]
[1777039760448,31.76,77961.19,138.5,-0.12071,0.00012,10.82394]
[1777039760564,31.76,77961.19,138.5,-0.12071,0.00012,10.82394]
[1777039762196,31.76,77960.94,138.5,-0.12073,0.00012,10.82573]
[1777039762508,31.76,77961.54,138.5,-0.12066,0.00012,10.82135]
[1777039764772,31.76,77960.51,138.5,-0.12078,0.00012,10.82881]
[1777039770113,31.76,77964.62,138.5,-0.1203,0.00012,10.79872]
[1777039770378,31.76,77964.62,138.5,-0.1203,0.00012,10.79872]
[1777039770660,31.76,77964.62,138.5,-0.1203,0.00012,10.79872]
[1777039770670,31.76,77964.62,138.5,-0.1203,0.00012,10.79872]
[1777039770903,31.76,77964.62,138.5,-0.1203,0.00012,10.79872]
[1777039771120,31.76,77975.12,138.5,-0.11903,0.00012,10.71747]
[1777039771291,31.76,77975.12,138.5,-0.11903,0.00012,10.71747]
[1777039771572,31.76,77975.12,138.5,-0.11903,0.00012,10.71747]
[1777039772081,31.76,77975.12,138.5,-0.11903,0.00012,10.71747]
[1777039772714,31.76,77976.35,138.5,-0.11888,0.00012,10.70836]
[1777039772887,31.76,77976.35,138.5,-0.11888,0.00012,10.70836]
[1777039773399,31.76,77971.99,138.5,-0.11939,0.00012,10.7398]
[1777039774179,31.76,77971.99,138.5,-0.11939,0.00012,10.7398]
[1777039774209,31.76,77971.99,138.5,-0.11939,0.00012,10.7398]
[1777039775748,31.76,77973.6,138.5,-0.11919,0.00012,10.72766]
[1777039775778,31.76,77973.6,138.5,-0.11919,0.00012,10.72766]
[1777039775790,31.76,77973.6,138.5,-0.11919,0.00012,10.72766]
[1777039776318,31.76,77976.26,138.5,-0.11888,0.00012,10.70851]
[1777039780849,31.76,77974.33,138.5,-0.1191,0.00012,10.72161]
[1777039780966,31.76,77974.33,138.5,-0.1191,0.00012,10.72161]
[1777039783922,31.76,77983.31,138.5,-0.11804,0.00012,10.65535]
[1777039784182,31.76,77983.31,138.5,-0.11804,0.00012,10.65535]
[1777039784190,31.76,77983.31,138.5,-0.11804,0.00012,10.65535]
[1777039784204,31.76,77983.31,138.5,-0.11804,0.00012,10.65535]
[1777039784213,31.76,77982.93,138.5,-0.11808,0.00012,10.65786]
[1777039784346,31.76,77982.93,138.5,-0.11808,0.00012,10.65786]
[1777039784368,31.76,77982.93,138.5,-0.11808,0.00012,10.65786]
[1777039784956,31.76,77982.93,138.5,-0.11808,0.00012,10.65786]
[1777039785220,31.76,77983.12,138.5,-0.11805,0.00012,10.65634]
[1777039785323,31.76,77983.12,138.5,-0.11805,0.00012,10.65634]
[1777039785976,31.76,77983.12,138.5,-0.11805,0.00012,10.65634]
[1777039786227,31.75,77985.58,138.5,-0.11776,0.00012,10.63807]
[1777039786471,31.75,77985.58,138.5,-0.11776,0.00012,10.63807]
[1777039786725,31.75,77985.58,138.5,-0.11776,0.00012,10.63807]
[1777039787528,31.75,77990.08,138.5,-0.11724,0.00011,10.60508]
[1777039790906,31.75,77995.82,138.5,-0.11656,0.00011,10.56256]
[1777039791424,31.75,77999.93,138.5,-0.11609,0.00011,10.53257]
[1777039791821,31.75,77999.93,138.5,-0.11609,0.00011,10.53257]
[1777039791932,31.75,77999.93,138.5,-0.11609,0.00011,10.53257]
[1777039792206,31.75,77999.93,138.5,-0.11609,0.00011,10.53257]
[1777039792269,31.75,78015.54,138.5,-0.11431,0.00011,10.41982]
[1777039794978,31.75,78020.07,138.5,-0.1138,0.00011,10.38713]
[1777039796244,31.75,78018.89,138.5,-0.11393,0.00011,10.39548]
[1777039796887,31.75,78011.87,138.5,-0.11472,0.00011,10.44583]
[1777039797304,31.75,77997.1,138.5,-0.1164,0.00011,10.55213]
[1777039800142,31.75,77996.91,138.5,-0.11641,0.00011,10.55319]
[1777039801354,31.75,77988.62,138.5,-0.11735,0.00012,10.61242]
[1777039803020,31.75,77996.57,138.5,-0.11643,0.00011,10.55455]
[1777039803382,31.75,77994.79,138.5,-0.11663,0.00011,10.56709]
[1777039804045,31.75,77994.79,138.5,-0.11663,0.00011,10.56709]
[1777039804079,31.74,77980.55,138.5,-0.11827,0.00012,10.6698]
[1777039805686,31.74,77979.39,138.5,-0.1184,0.00012,10.67805]
[1777039806754,31.74,77977.16,138.5,-0.11866,0.00012,10.69404]
[1777039808775,31.74,77973.45,138.5,-0.11908,0.00012,10.72055]
[1777039811803,31.74,77971.27,138.5,-0.11932,0.00012,10.73566]
[1777039812114,31.74,77971.27,138.5,-0.11932,0.00012,10.73566]
[1777039812116,31.74,77971.27,138.5,-0.11932,0.00012,10.73566]
[1777039812285,31.74,77971.27,138.5,-0.11932,0.00012,10.73566]
[1777039813184,31.74,77970.46,138.5,-0.11941,0.00012,10.74103]
[1777039818964,31.74,77964.03,138.5,-0.12014,0.00012,10.78614]
[1777039818981,31.74,77964.03,138.5,-0.12014,0.00012,10.78614]
[1777039818988,31.74,77964.03,138.5,-0.12014,0.00012,10.78614]
[1777039819012,31.74,77962.23,138.5,-0.12034,0.00012,10.79889]
[1777039819565,31.74,77962.23,138.5,-0.12034,0.00012,10.79889]
[1777039819576,31.74,77962.23,138.5,-0.12034,0.00012,10.79889]
[1777039819652,31.74,77952.32,138.5,-0.1215,0.00012,10.87068]
[1777039820506,31.74,77952.32,138.5,-0.1215,0.00012,10.87068]
[1777039820971,31.74,77952.32,138.5,-0.1215,0.00012,10.87068]
[1777039822638,31.73,77948.78,138.5,-0.12191,0.00012,10.89618]
[1777039822703,31.73,77948.78,138.5,-0.12191,0.00012,10.89618]
[1777039823263,31.73,77948.78,138.5,-0.12191,0.00012,10.89618]
[1777039823657,31.73,77949.9,138.5,-0.12178,0.00012,10.88788]
[1777039823893,31.73,77949.9,138.5,-0.12178,0.00012,10.88788]
[1777039824275,31.73,77949.9,138.5,-0.12178,0.00012,10.88788]
[1777039824284,31.73,77949.9,138.5,-0.12178,0.00012,10.88788]
[1777039824288,31.73,77949.9,138.5,-0.12178,0.00012,10.88788]
[1777039823994,31.73,77958.91,138.5,-0.12072,0.00012,10.82213]
[1777039824563,31.73,77961.91,138.5,-0.12037,0.00012,10.80061]
[1777039830543,31.73,77966.19,138.5,-0.11984,0.00012,10.76755]
[1777039835578,31.73,77958.07,138.5,-0.12072,0.00012,10.82001]
[1777039836753,31.73,77958.07,138.5,-0.12072,0.00012,10.82001]
[1777039836869,31.73,77958.5,138.5,-0.12066,0.00012,10.8165]
[1777039839086,31.73,77954.41,138.5,-0.12114,0.00012,10.84626]
[1777039839282,31.73,77954.41,138.5,-0.12114,0.00012,10.84626]
[1777039839095,31.73,77951.58,138.5,-0.12147,0.00012,10.86668]
[1777039840146,31.73,77951.58,138.5,-0.12147,0.00012,10.86668]
[1777039840720,31.73,77955.69,138.5,-0.12098,0.00012,10.83633]
[1777039840793,31.73,77964.72,138.5,-0.11992,0.00012,10.77063]
[1777039843928,31.72,77971.48,138.5,-0.11912,0.00012,10.72094]
[1777039843959,31.72,77971.48,138.5,-0.11912,0.00012,10.72094]
[1777039844097,31.72,77971.48,138.5,-0.11912,0.00012,10.72094]
[1777039844136,31.72,77971.81,138.5,-0.11908,0.00012,10.71806]
[1777039845046,31.72,77971.81,138.5,-0.11908,0.00012,10.71806]
[1777039845205,31.72,77971.81,138.5,-0.11908,0.00012,10.71806]
[1777039845256,31.72,77981.41,138.5,-0.11796,0.00012,10.64796]
[1777039847370,31.72,77983.04,138.5,-0.11776,0.00012,10.6357]
[1777039847482,31.72,77983.04,138.5,-0.11776,0.00012,10.6357]
[1777039852700,31.72,77997.56,138.5,-0.11606,0.00011,10.52867]
[1777039857163,31.71,77996.4,138.5,-0.11618,0.00011,10.53625]
[1777039862771,31.71,77994.48,138.5,-0.11637,0.00011,10.54809]
[1777039865927,31.71,77998.69,138.5,-0.11588,0.00011,10.51711]
[1777039866128,31.71,77998.69,138.5,-0.11588,0.00011,10.51711]
[1777039870378,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039870473,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039870648,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039870653,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039870799,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039870912,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039870926,31.71,78004.91,138.5,-0.11515,0.00011,10.47097]
[1777039871247,31.71,78015.06,138.5,-0.114,0.00011,10.39775]
[1777039871828,31.71,78015.06,138.5,-0.114,0.00011,10.39775]
[1777039872077,31.71,78025.06,138.5,-0.11288,0.00011,10.32581]
[1777039872579,31.71,78025.06,138.5,-0.11288,0.00011,10.32581]
[1777039873415,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039873514,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039874137,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039874140,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039874254,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039874347,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039874389,31.71,78028.25,138.5,-0.11252,0.00011,10.30305]
[1777039874357,31.71,78043.58,138.5,-0.11082,0.00011,10.19315]
[1777039874772,31.71,78043.58,138.5,-0.11082,0.00011,10.19315]
[1777039874775,31.71,78043.58,138.5,-0.11082,0.00011,10.19315]
[1777039875233,31.71,78043.58,138.5,-0.11082,0.00011,10.19315]
[1777039875280,31.71,78043.58,138.5,-0.11082,0.00011,10.19315]
[1777039875539,31.71,78043.58,138.5,-0.11082,0.00011,10.19315]
[1777039875350,31.71,78067.86,138.5,-0.10816,0.00011,10.01989]
[1777039875888,31.71,78067.86,138.5,-0.10816,0.00011,10.01989]
[1777039876188,31.71,78064.29,138.5,-0.10855,0.00011,10.0453]
[1777039877814,31.71,78057.78,138.5,-0.10925,0.00011,10.09149]
[1777039877834,31.71,78057.78,138.5,-0.10925,0.00011,10.09149]
[1777039878105,31.71,78057.78,138.5,-0.10925,0.00011,10.09149]
[1777039878116,31.71,78057.78,138.5,-0.10925,0.00011,10.09149]
[1777039878355,31.71,78057.78,138.5,-0.10925,0.00011,10.09149]
[1777039878325,31.71,78057.75,138.5,-0.10926,0.00011,10.09184]
[1777039878489,31.71,78057.75,138.5,-0.10926,0.00011,10.09184]
[1777039879330,31.71,78045.66,138.5,-0.11059,0.00011,10.17861]
[1777039879499,31.71,78045.66,138.5,-0.11059,0.00011,10.17861]
[1777039882423,31.71,78037.4,138.5,-0.11152,0.00011,10.2384]
[1777039882456,31.71,78037.4,138.5,-0.11152,0.00011,10.2384]
[1777039883116,31.71,78037.4,138.5,-0.11152,0.00011,10.2384]
[1777039884171,31.71,78035.3,138.5,-0.11175,0.00011,10.25365]
[1777039885526,31.71,78026.27,138.5,-0.11277,0.00011,10.31875]
[1777039885999,31.71,78026.27,138.5,-0.11277,0.00011,10.31875]
[1777039890175,31.71,78015.0,138.5,-0.11403,0.00011,10.39984]
[1777039890324,31.71,78015.0,138.5,-0.11403,0.00011,10.39984]
[1777039890383,31.71,78015.0,138.5,-0.11403,0.00011,10.39984]
[1777039890948,31.71,78014.08,138.5,-0.11414,0.00011,10.40642]
[1777039890951,31.71,78014.08,138.5,-0.11414,0.00011,10.40642]
[1777039893848,31.71,78008.51,138.5,-0.11472,0.00011,10.44129]
[1777039894173,31.71,78008.51,138.5,-0.11472,0.00011,10.44129]
[1777039894338,31.71,78008.51,138.5,-0.11472,0.00011,10.44129]
[1777039894402,31.71,78008.51,138.5,-0.11472,0.00011,10.44129]
[1777039894879,31.71,78009.26,138.5,-0.11463,0.00011,10.43576]
[1777039896828,31.71,78017.51,138.5,-0.1137,0.00011,10.37619]
[1777039897929,31.71,78013.73,138.5,-0.11412,0.00011,10.40339]
[1777039898044,31.71,78013.73,138.5,-0.11412,0.00011,10.40339]
[1777039898744,31.71,78014.17,138.5,-0.11407,0.00011,10.40017]
[1777039898821,31.71,78014.17,138.5,-0.11407,0.00011,10.40017]
[1777039902744,31.71,78012.75,138.5,-0.11423,0.00011,10.41012]
[1777039903343,31.71,78012.75,138.5,-0.11423,0.00011,10.41012]
[1777039903125,31.71,78015.18,138.5,-0.11395,0.00011,10.39257]
[1777039904309,31.71,78015.18,138.5,-0.11395,0.00011,10.39257]
[1777039904902,31.71,78016.03,138.5,-0.11386,0.00011,10.38641]
[1777039905279,31.71,78014.45,138.5,-0.11404,0.00011,10.39813]
[1777039906967,31.71,78014.26,138.5,-0.11406,0.00011,10.39946]
[1777039907352,31.71,78015.88,138.5,-0.11388,0.00011,10.38777]
[1777039907914,31.71,78015.88,138.5,-0.11388,0.00011,10.38777]
[1777039909296,31.71,78019.63,138.5,-0.11346,0.00011,10.36112]
[1777039909360,31.71,78019.63,138.5,-0.11346,0.00011,10.36112]
[1777039909376,31.71,78025.87,138.5,-0.11277,0.00011,10.31665]
[1777039914381,31.71,78022.06,138.5,-0.1132,0.00011,10.34433]
[1777039915825,31.71,78015.5,138.5,-0.11394,0.00011,10.3916]
[1777039915838,31.71,78015.5,138.5,-0.11394,0.00011,10.3916]
[1777039916147,31.71,78015.5,138.5,-0.11394,0.00011,10.3916]
[1777039916353,31.71,78015.5,138.5,-0.11394,0.00011,10.3916]
[1777039918822,31.71,78012.42,138.5,-0.11429,0.00011,10.41381]
[1777039920829,31.71,78014.11,138.5,-0.1141,0.00011,10.40158]
[1777039921235,31.71,78014.11,138.5,-0.1141,0.00011,10.40158]
[1777039921331,31.71,78014.11,138.5,-0.1141,0.00011,10.40158]
[1777039923240,31.71,78003.94,138.5,-0.11525,0.00011,10.47477]
[1777039924652,31.71,78003.79,138.5,-0.11526,0.00011,10.4757]
[1777039926521,31.71,78007.69,138.5,-0.11481,0.00011,10.44731]
[1777039928238,31.71,78007.86,138.5,-0.11479,0.00011,10.44597]
[1777039928377,31.71,78011.08,138.5,-0.11443,0.00011,10.42266]
[1777039928901,31.71,78011.08,138.5,-0.11443,0.00011,10.42266]
[1777039929288,31.71,78014.52,138.5,-0.11404,0.00011,10.39817]
[1777039930179,31.71,78014.52,138.5,-0.11404,0.00011,10.39817]
[1777039930341,31.71,78014.52,138.5,-0.11404,0.00011,10.39817]
[1777039931308,31.71,77998.77,138.5,-0.11583,0.00011,10.51163]
[1777039932471,31.71,77991.56,138.5,-0.11665,0.00011,10.56355]
[1777039933137,31.71,77991.56,138.5,-0.11665,0.00011,10.56355]
[1777039933335,31.71,77991.56,138.5,-0.11665,0.00011,10.56355]
[1777039934025,31.71,77986.14,138.5,-0.11727,0.00012,10.6025]
[1777039934120,31.71,77986.14,138.5,-0.11727,0.00012,10.6025]
[1777039934467,31.71,77986.14,138.5,-0.11727,0.00012,10.6025]
[1777039934531,31.71,77977.63,138.5,-0.11825,0.00012,10.66385]
[1777039934828,31.71,77977.63,138.5,-0.11825,0.00012,10.66385]
[1777039935332,31.71,77968.65,138.5,-0.11929,0.00012,10.72895]
[1777039935801,31.71,77968.65,138.5,-0.11929,0.00012,10.72895]
[1777039937181,31.71,77965.86,138.5,-0.11961,0.00012,10.74904]
[1777039937204,31.71,77965.86,138.5,-0.11961,0.00012,10.74904]
[1777039937220,31.71,77965.86,138.5,-0.11961,0.00012,10.74904]
[1777039937232,31.71,77965.86,138.5,-0.11961,0.00012,10.74904]
[1777039937347,31.71,77965.55,138.5,-0.11965,0.00012,10.75106]
[1777039937578,31.71,77965.55,138.5,-0.11965,0.00012,10.75106]
[1777039938354,31.71,77967.08,138.5,-0.11946,0.00012,10.73971]
[1777039938846,31.71,77967.08,138.5,-0.11946,0.00012,10.73971]
[1777039939325,31.71,77967.08,138.5,-0.11946,0.00012,10.73971]
[1777039939828,31.71,77968.04,138.5,-0.11935,0.00012,10.73251]
[1777039940368,31.71,77972.37,138.5,-0.11884,0.00012,10.70083]
[1777039942269,31.7,77972.71,138.5,-0.11879,0.00012,10.69787]
[1777039942958,31.7,77966.97,138.5,-0.11945,0.00012,10.73909]
[1777039942963,31.7,77966.97,138.5,-0.11945,0.00012,10.73909]
[1777039943389,31.7,77961.91,138.5,-0.12004,0.00012,10.77535]
[1777039948426,31.7,77964.77,138.5,-0.11968,0.00012,10.7532]
[1777039949021,31.7,77964.77,138.5,-0.11968,0.00012,10.7532]
[1777039949431,31.7,77972.63,138.5,-0.11876,0.00012,10.69582]
[1777039951245,31.7,77973.02,138.5,-0.11871,0.00012,10.69248]
[1777039951446,31.7,77968.02,138.5,-0.11924,0.00012,10.72326]
[1777039952005,31.7,77968.02,138.5,-0.11924,0.00012,10.72326]
[1777039952453,31.7,77973.05,138.5,-0.11865,0.00012,10.68649]
[1777039954467,31.69,77985.29,138.5,-0.11721,0.00012,10.59678]
[1777039959502,31.69,77977.26,138.5,-0.11811,0.00012,10.65292]
[1777039964537,31.68,77977.47,138.5,-0.11805,0.00012,10.64923]
[1777039967558,31.68,77987.68,138.5,-0.11686,0.00012,10.57433]
[1777039972598,31.68,77985.57,138.5,-0.11707,0.00012,10.58781]
[1777039972622,31.68,77985.56,138.5,-0.11707,0.00012,10.58754]
[1777039975594,31.68,77984.78,138.5,-0.11716,0.00012,10.59312]
[1777039975965,31.68,77984.78,138.5,-0.11716,0.00012,10.59312]
[1777039976196,31.68,77989.45,138.5,-0.11662,0.00011,10.55894]
[1777039977973,31.68,77990.19,138.5,-0.11653,0.00011,10.55358]
[1777039978074,31.68,77989.57,138.5,-0.11659,0.00011,10.55746]
[1777039979490,31.68,77989.57,138.5,-0.11659,0.00011,10.55746]
[1777039980453,31.68,77989.23,138.5,-0.11663,0.00011,10.55993]
[1777039979642,31.68,77989.73,138.5,-0.11658,0.00011,10.55635]
[1777039983482,31.67,78002.79,138.5,-0.11507,0.00011,10.46085]
[1777039984411,31.67,78002.79,138.5,-0.11507,0.00011,10.46085]
[1777039984423,31.67,78002.79,138.5,-0.11507,0.00011,10.46085]
[1777039984453,31.67,78003.87,138.5,-0.11494,0.00011,10.4529]
[1777039985684,31.67,77993.45,138.5,-0.11613,0.00011,10.52832]
[1777039986575,31.67,77993.45,138.5,-0.11613,0.00011,10.52832]
[1777039990267,31.67,77993.11,138.5,-0.11617,0.00011,10.53098]
[1777039995789,31.67,77985.0,138.5,-0.11711,0.00012,10.58984]
[1777039996156,31.67,77985.0,138.5,-0.11711,0.00012,10.58984]
[1777039996256,31.67,77975.85,138.5,-0.11817,0.00012,10.65626]
[1777039996580,31.67,77975.85,138.5,-0.11817,0.00012,10.65626]
[1777039996756,31.67,77975.85,138.5,-0.11817,0.00012,10.65626]
[1777039996812,31.67,77975.85,138.5,-0.11817,0.00012,10.65626]
[1777039997263,31.67,77975.85,138.5,-0.11817,0.00012,10.65626]
[1777039997292,31.67,77975.85,138.5,-0.11817,0.00012,10.65626]
[1777039998397,31.67,77977.2,138.5,-0.11801,0.00012,10.64653]
[1777039998454,31.68,77989.53,138.5,-0.11659,0.00011,10.55733]
[1777040001079,31.68,77984.76,138.5,-0.11714,0.00012,10.59194]
[1777040001085,31.67,77984.05,138.5,-0.11722,0.00012,10.59703]
[1777040002235,31.67,77984.05,138.5,-0.11722,0.00012,10.59703]
[1777040007839,31.68,77977.16,138.5,-0.11804,0.00012,10.64861]
[1777040011971,31.68,77971.07,138.5,-0.11872,0.00012,10.68878]
[1777040012026,31.68,77971.07,138.5,-0.11872,0.00012,10.68878]
[1777040013535,31.68,77944.07,138.5,-0.1219,0.00012,10.88573]
[1777040014770,31.68,77937.86,138.5,-0.12263,0.00012,10.93099]
[1777040014863,31.68,77937.86,138.5,-0.12263,0.00012,10.93099]
[1777040015918,31.68,77939.17,138.5,-0.12248,0.00012,10.92141]
[1777040017545,31.68,77936.36,138.5,-0.1228,0.00012,10.94144]
[1777040017569,31.68,77936.36,138.5,-0.1228,0.00012,10.94144]
[1777040017635,31.68,77936.36,138.5,-0.1228,0.00012,10.94144]
[1777040019457,31.68,77931.81,138.5,-0.12335,0.00012,10.97472]
[1777040019752,31.68,77932.39,138.5,-0.12328,0.00012,10.97028]
[1777040020474,31.68,77932.39,138.5,-0.12328,0.00012,10.97028]
[1777040020960,31.68,77932.84,138.5,-0.12321,0.00012,10.9665]
[1777040021097,31.68,77932.84,138.5,-0.12321,0.00012,10.9665]
[1777040022065,31.68,77930.64,138.5,-0.12347,0.00012,10.98235]
[1777040022092,31.68,77930.64,138.5,-0.12347,0.00012,10.98235]
[1777040022120,31.68,77920.92,138.5,-0.12464,0.00012,11.05327]
[1777040024119,31.68,77921.63,138.5,-0.12455,0.00012,11.04806]
[1777040025599,31.67,77921.46,138.5,-0.12455,0.00012,11.04819]
[1777040026976,31.67,77921.65,138.5,-0.12453,0.00012,11.0468]
[1777040027156,31.67,77921.65,138.5,-0.12453,0.00012,11.0468]
[1777040027509,31.67,77921.65,138.5,-0.12453,0.00012,11.0468]
[1777040027521,31.67,77919.93,138.5,-0.12473,0.00012,11.05864]
[1777040028532,31.67,77919.93,138.5,-0.12473,0.00012,11.05864]
[1777040029087,31.67,77919.09,138.5,-0.12483,0.00012,11.0648]
[1777040029104,31.67,77910.32,138.5,-0.12588,0.00012,11.12895]
[1777040034920,31.67,77908.46,138.5,-0.12609,0.00012,11.14159]
[1777040034962,31.67,77908.46,138.5,-0.12609,0.00012,11.14159]
[1777040037461,31.67,77905.96,138.5,-0.12639,0.00012,11.15955]
[1777040037518,31.67,77905.96,138.5,-0.12639,0.00012,11.15955]
[1777040038061,31.67,77904.83,138.5,-0.12653,0.00012,11.16759]
[1777040040304,31.67,77903.73,138.5,-0.12666,0.00012,11.17562]
[1777040041325,31.67,77903.76,138.5,-0.12665,0.00012,11.17534]
[1777040046899,31.67,77906.7,138.5,-0.1263,0.00012,11.15424]
[1777040050303,31.67,77905.28,138.5,-0.12648,0.00012,11.16516]
[1777040050444,31.67,77905.28,138.5,-0.12648,0.00012,11.16516]
[1777040050479,31.67,77905.28,138.5,-0.12648,0.00012,11.16516]
[1777040051179,31.67,77906.35,138.5,-0.12636,0.00012,11.15745]
[1777040051239,31.67,77906.35,138.5,-0.12636,0.00012,11.15745]
[1777040052327,31.67,77912.79,138.5,-0.12558,0.00012,11.11031]
[1777040052374,31.67,77913.63,138.5,-0.12548,0.00012,11.10438]
[1777040054556,31.67,77913.77,138.5,-0.12546,0.00012,11.10326]
[1777040054677,31.67,77913.99,138.5,-0.12543,0.00012,11.10155]
[1777040055371,31.67,77925.16,138.5,-0.12408,0.00012,11.01926]
[1777040055723,31.67,77925.16,138.5,-0.12408,0.00012,11.01926]
[1777040056659,31.67,77929.98,138.5,-0.1235,0.00012,10.98368]
[1777040056775,31.67,77929.98,138.5,-0.1235,0.00012,10.98368]
[1777040057514,31.67,77929.98,138.5,-0.1235,0.00012,10.98368]
[1777040057567,31.67,77929.98,138.5,-0.1235,0.00012,10.98368]
[1777040057571,31.67,77930.48,138.5,-0.12344,0.00012,10.9801]
[1777040058144,31.67,77930.48,138.5,-0.12344,0.00012,10.9801]
[1777040061237,31.67,77915.44,138.5,-0.12525,0.00012,11.09034]
[1777040062217,31.67,77916.26,138.5,-0.12515,0.00012,11.08423]
[1777040062250,31.67,77918.06,138.5,-0.12493,0.00012,11.07094]
[1777040063575,31.67,77918.06,138.5,-0.12493,0.00012,11.07094]
[1777040063952,31.67,77923.06,138.5,-0.12433,0.00012,11.03455]
[1777040064244,31.67,77923.06,138.5,-0.12433,0.00012,11.03455]
[1777040064341,31.67,77931.49,138.5,-0.12332,0.00012,10.97281]
[1777040064651,31.67,77931.49,138.5,-0.12332,0.00012,10.97281]
[1777040065570,31.67,77938.68,138.5,-0.12246,0.00012,10.92032]
[1777040066418,31.67,77938.68,138.5,-0.12246,0.00012,10.92032]
[1777040066457,31.67,77942.57,138.5,-0.122,0.00012,10.89206]
[1777040066628,31.67,77942.57,138.5,-0.122,0.00012,10.89206]
[1777040067736,31.67,77937.26,138.5,-0.12263,0.00012,10.93074]
[1777040067864,31.67,77937.26,138.5,-0.12263,0.00012,10.93074]
[1777040068109,31.67,77937.26,138.5,-0.12263,0.00012,10.93074]
[1777040068844,31.67,77937.26,138.5,-0.12263,0.00012,10.93088]
[1777040069503,31.67,77937.26,138.5,-0.12263,0.00012,10.93088]
[1777040070317,31.67,77940.84,138.5,-0.12221,0.00012,10.90486]
[1777040070331,31.67,77940.64,138.5,-0.12223,0.00012,10.90617]
[1777040070780,31.67,77940.64,138.5,-0.12223,0.00012,10.90617]
[1777040071311,31.67,77939.89,138.5,-0.12227,0.00012,10.90642]
[1777040073083,31.67,77938.14,138.5,-0.12248,0.00012,10.91904]
[1777040073238,31.67,77938.14,138.5,-0.12248,0.00012,10.91904]
[1777040073854,31.67,77938.32,138.5,-0.12245,0.00012,10.91754]
[1777040073992,31.67,77938.32,138.5,-0.12245,0.00012,10.91754]
[1777040074202,31.67,77938.32,138.5,-0.12245,0.00012,10.91754]
[1777040074762,31.67,77938.84,138.5,-0.12239,0.00012,10.91389]
[1777040075339,31.67,77939.76,138.5,-0.12229,0.00012,10.90731]
[1777040076276,31.67,77939.76,138.5,-0.12229,0.00012,10.90731]
[1777040076346,31.67,77941.35,138.5,-0.1221,0.00012,10.89585]
[1777040076953,31.67,77941.35,138.5,-0.1221,0.00012,10.89585]
[1777040077030,31.67,77941.35,138.5,-0.1221,0.00012,10.89585]
[1777040077693,31.67,77938.91,138.5,-0.12239,0.00012,10.91351]
[1777040078360,31.67,77940.04,138.5,-0.12225,0.00012,10.9054]
[1777040079010,31.67,77940.04,138.5,-0.12225,0.00012,10.9054]
[1777040079367,31.67,77939.06,138.5,-0.12237,0.00012,10.91271]
[1777040081148,31.67,77938.08,138.5,-0.12249,0.00012,10.91967]
[1777040081363,31.67,77938.08,138.5,-0.12249,0.00012,10.91967]
[1777040081455,31.67,77938.08,138.5,-0.12249,0.00012,10.91967]
[1777040081460,31.67,77938.08,138.5,-0.12249,0.00012,10.91967]
[1777040081656,31.67,77938.08,138.5,-0.12249,0.00012,10.91967]
[1777040081681,31.67,77921.02,138.5,-0.12453,0.00012,11.04435]
[1777040081863,31.67,77921.02,138.5,-0.12453,0.00012,11.04435]
[1777040082023,31.67,77921.02,138.5,-0.12453,0.00012,11.04435]
[1777040082128,31.67,77921.02,138.5,-0.12453,0.00012,11.04435]
[1777040082411,31.67,77921.02,138.5,-0.12453,0.00012,11.04435]
[1777040082480,31.67,77921.02,138.5,-0.12453,0.00012,11.04435]
[1777040082573,31.67,77896.45,138.5,-0.12751,0.00012,11.22471]
[1777040082633,31.67,77896.45,138.5,-0.12751,0.00012,11.22471]
[1777040084171,31.67,77896.68,138.5,-0.12748,0.00012,11.22301]
[1777040085177,31.67,77903.01,138.5,-0.12671,0.00012,11.17645]
[1777040086662,31.67,77898.91,138.5,-0.12721,0.00012,11.20672]
[1777040089907,31.67,77897.64,138.5,-0.12737,0.00012,11.21608]
[1777040090136,31.67,77897.64,138.5,-0.12737,0.00012,11.21608]
[1777040090540,31.67,77897.64,138.5,-0.12737,0.00012,11.21608]
[1777040091457,31.67,77880.59,138.5,-0.12947,0.00012,11.34161]
[1777040092422,31.67,77880.59,138.5,-0.12947,0.00012,11.34161]
[1777040092936,31.67,77880.71,138.5,-0.12945,0.00012,11.34057]
[1777040093098,31.67,77880.71,138.5,-0.12945,0.00012,11.34057]
[1777040093471,31.67,77889.72,138.5,-0.12834,0.00012,11.27403]
[1777040094212,31.67,77889.72,138.5,-0.12834,0.00012,11.27403]
[1777040094478,31.67,77900.36,138.5,-0.12703,0.00012,11.19599]
[1777040096428,31.67,77903.14,138.5,-0.1267,0.00012,11.17561]
[1777040098939,31.67,77899.54,138.5,-0.12714,0.00012,11.20227]
[1777040101487,31.67,77901.48,138.5,-0.1269,0.00012,11.18815]
[1777040103978,31.67,77900.14,138.5,-0.12707,0.00012,11.19823]
[1777040104297,31.67,77900.14,138.5,-0.12707,0.00012,11.19823]
[1777040104320,31.67,77900.14,138.5,-0.12707,0.00012,11.19823]
[1777040104640,31.67,77891.1,138.5,-0.12818,0.00012,11.26481]
[1777040106562,31.67,77880.83,138.5,-0.12945,0.00012,11.34036]
[1777040110288,31.67,77887.99,138.5,-0.12856,0.00012,11.28728]
[1777040110331,31.67,77887.99,138.5,-0.12856,0.00012,11.28728]
[1777040110412,31.67,77887.99,138.5,-0.12856,0.00012,11.28728]
[1777040110603,31.67,77901.47,138.5,-0.1269,0.00012,11.18804]
[1777040113220,31.67,77907.02,138.5,-0.12623,0.00012,11.14749]
[1777040114567,31.67,77910.7,138.5,-0.12578,0.00012,11.12062]
[1777040114635,31.67,77910.7,138.5,-0.12578,0.00012,11.12062]
[1777040115175,31.67,77913.01,138.5,-0.12551,0.00012,11.10386]
[1777040115309,31.67,77913.01,138.5,-0.12551,0.00012,11.10386]
[1777040115358,31.67,77913.01,138.5,-0.12551,0.00012,11.10386]
[1777040115634,31.67,77922.5,138.5,-0.12437,0.00012,11.03448]
[1777040116276,31.67,77922.5,138.5,-0.12437,0.00012,11.03448]
[1777040116282,31.67,77922.5,138.5,-0.12437,0.00012,11.03448]
[1777040116832,31.67,77928.12,138.5,-0.12369,0.00012,10.99362]
[1777040116851,31.67,77928.12,138.5,-0.12369,0.00012,10.99362]
[1777040116881,31.67,77928.12,138.5,-0.12369,0.00012,10.99362]
[1777040117022,31.67,77928.12,138.5,-0.12369,0.00012,10.99362]
[1777040117648,31.67,77938.69,138.5,-0.12243,0.00012,10.91634]
[1777040119154,31.67,77937.81,138.5,-0.12254,0.00012,10.92291]
[1777040119204,31.67,77937.81,138.5,-0.12254,0.00012,10.92304]
[1777040120055,31.67,77937.81,138.5,-0.12254,0.00012,10.92304]
[1777040120068,31.67,77939.42,138.5,-0.12235,0.00012,10.91127]
[1777040121589,31.67,77939.42,138.5,-0.12235,0.00012,10.91127]
[1777040122541,31.67,77938.38,138.5,-0.12248,0.00012,10.91935]
[1777040124014,31.68,77938.17,138.5,-0.12252,0.00012,10.92146]
[1777040124031,31.68,77938.17,138.5,-0.12252,0.00012,10.92146]
[1777040124586,31.68,77938.17,138.5,-0.12252,0.00012,10.92146]
[1777040125527,31.68,77936.08,138.5,-0.12277,0.00012,10.93685]
[1777040125535,31.68,77936.08,138.5,-0.12277,0.00012,10.93685]
[1777040125592,31.68,77939.06,138.5,-0.12242,0.00012,10.91543]
[1777040126355,31.68,77939.06,138.5,-0.12242,0.00012,10.91543]
[1777040126456,31.68,77940.89,138.5,-0.12221,0.00012,10.90252]
[1777040126974,31.68,77940.89,138.5,-0.12221,0.00012,10.90252]
[1777040127374,31.68,77940.89,138.5,-0.12221,0.00012,10.90252]
[1777040128256,31.68,77943.2,138.5,-0.12193,0.00012,10.8858]
[1777040128573,31.68,77943.13,138.5,-0.12195,0.00012,10.88646]
[1777040129413,31.68,77943.13,138.5,-0.12195,0.00012,10.88646]
[1777040129559,31.68,77943.13,138.5,-0.12195,0.00012,10.88646]
[1777040129589,31.68,77949.02,138.5,-0.12126,0.00012,10.84401]
[1777040130157,31.68,77949.02,138.5,-0.12126,0.00012,10.84401]
[1777040130214,31.68,77949.02,138.5,-0.12126,0.00012,10.84401]
[1777040132514,31.68,77953.16,138.5,-0.12077,0.00012,10.8141]
[1777040132540,31.68,77953.16,138.5,-0.12077,0.00012,10.8141]
[1777040133372,31.68,77950.82,138.5,-0.12101,0.00012,10.82657]
[1777040136638,31.68,77952.49,138.5,-0.12082,0.00012,10.81489]
[1777040136815,31.68,77948.7,138.5,-0.12127,0.00012,10.84278]
[1777040137422,31.68,77948.7,138.5,-0.12127,0.00012,10.84278]
[1777040137581,31.68,77948.7,138.5,-0.12127,0.00012,10.84278]
[1777040137428,31.68,77949.17,138.5,-0.12122,0.00012,10.83975]
[1777040138084,31.68,77949.17,138.5,-0.12122,0.00012,10.83975]
[1777040138380,31.68,77949.17,138.5,-0.12122,0.00012,10.83975]
[1777040138611,31.68,77949.17,138.5,-0.12122,0.00012,10.83975]
[1777040139311,31.68,77955.54,138.5,-0.12048,0.00012,10.79361]
[1777040139374,31.68,77965.1,138.5,-0.11936,0.00012,10.72409]
[1777040145174,31.69,77969.85,138.5,-0.11881,0.00012,10.68991]
[1777040149874,31.69,77972.09,138.5,-0.11856,0.00012,10.67427]
[1777040149933,31.69,77972.09,138.5,-0.11856,0.00012,10.67427]
[1777040150053,31.69,77972.09,138.5,-0.11856,0.00012,10.67427]
[1777040151751,31.69,77981.93,138.5,-0.11742,0.00012,10.60318]
[1777040157606,31.69,77980.34,138.5,-0.11762,0.00012,10.61587]
[1777040157660,31.69,77980.34,138.5,-0.11762,0.00012,10.61587]
[1777040157812,31.69,77981.72,138.5,-0.11747,0.00012,10.60628]
[1777040157908,31.69,77981.72,138.5,-0.11747,0.00012,10.60628]
[1777040157918,31.69,77981.72,138.5,-0.11747,0.00012,10.60628]
[1777040157956,31.69,77981.72,138.5,-0.11747,0.00012,10.60628]
[1777040158488,31.69,77981.72,138.5,-0.11747,0.00012,10.60628]
[1777040159538,31.69,77985.89,138.5,-0.11699,0.00012,10.57633]
[1777040159563,31.69,77985.89,138.5,-0.11699,0.00012,10.57633]
[1777040159598,31.69,77985.89,138.5,-0.11699,0.00012,10.57633]
[1777040159676,31.69,77997.03,138.5,-0.11572,0.00011,10.49611]
[1777040159820,31.69,77997.03,138.5,-0.11572,0.00011,10.49611]
[1777040159863,31.69,77997.03,138.5,-0.11572,0.00011,10.49611]
[1777040160190,31.69,77997.03,138.5,-0.11572,0.00011,10.49611]
[1777040160391,31.69,78003.04,138.5,-0.11504,0.00011,10.45298]
[1777040161333,31.69,78003.04,138.5,-0.11504,0.00011,10.45298]
[1777040161633,31.69,78012.2,138.5,-0.114,0.00011,10.38711]
[1777040161761,31.69,78012.2,138.5,-0.114,0.00011,10.38711]
[1777040162275,31.69,78012.2,138.5,-0.114,0.00011,10.38711]
[1777040162559,31.69,78012.2,138.5,-0.114,0.00011,10.38711]
[1777040162977,31.69,78016.05,138.5,-0.11357,0.00011,10.35929]
[1777040162999,31.69,78025.35,138.5,-0.11252,0.00011,10.29241]
[1777040164855,31.7,78031.27,138.5,-0.11187,0.00011,10.25071]
[1777040166554,31.7,78039.41,138.5,-0.11098,0.00011,10.19288]
[1777040166829,31.7,78047.11,138.5,-0.11014,0.00011,10.13839]
[1777040166992,31.7,78045.92,138.5,-0.11027,0.00011,10.14689]
[1777040170346,31.7,78035.01,138.5,-0.11148,0.00011,10.22565]
[1777040170823,31.7,78035.01,138.5,-0.11148,0.00011,10.22565]
[1777040173977,31.7,78037.11,138.5,-0.11125,0.00011,10.21084]
[1777040175458,31.7,78034.77,138.5,-0.11152,0.00011,10.22776]
[1777040178291,31.7,78044.25,138.5,-0.11047,0.00011,10.16029]
[1777040185351,31.7,78036.66,138.5,-0.11133,0.00011,10.21598]
[1777040185983,31.7,78036.48,138.5,-0.11136,0.00011,10.21759]
[1777040188425,31.7,78027.68,138.5,-0.11234,0.00011,10.28088]
[1777040188512,31.7,78022.3,138.5,-0.11295,0.00011,10.31971]
[1777040190735,31.71,78004.71,138.5,-0.11494,0.00011,10.44659]
[1777040191519,31.71,78004.71,138.5,-0.11494,0.00011,10.44659]
[1777040191760,31.71,77997.45,138.5,-0.11572,0.00011,10.4943]
[1777040191928,31.71,77997.45,138.5,-0.11572,0.00011,10.4943]
[1777040192015,31.71,77997.45,138.5,-0.11572,0.00011,10.4943]
[1777040192173,31.71,77997.45,138.5,-0.11572,0.00011,10.4943]
[1777040192182,31.71,77986.97,138.5,-0.11693,0.00012,10.57009]
[1777040195408,31.71,77979.33,138.5,-0.11782,0.00012,10.62648]
[1777040195638,31.71,77979.33,138.5,-0.11782,0.00012,10.62648]
[1777040196211,31.71,77962.92,138.5,-0.11974,0.00012,10.74587]
[1777040197884,31.71,77959.96,138.5,-0.12009,0.00012,10.76771]
[1777040198224,31.71,77960.16,138.5,-0.12007,0.00012,10.76664]
[1777040199748,31.71,77965.8,138.5,-0.11942,0.00012,10.72601]
[1777040200238,31.71,77965.99,138.5,-0.1194,0.00012,10.72474]
[1777040200998,31.71,77965.99,138.5,-0.1194,0.00012,10.72474]
[1777040201047,31.71,77965.99,138.5,-0.1194,0.00012,10.72474]
[1777040201337,31.71,77966.18,138.5,-0.11938,0.00012,10.72381]
[1777040201930,31.71,77966.18,138.5,-0.11938,0.00012,10.72381]
[1777040202252,31.71,77966.01,138.5,-0.11941,0.00012,10.72516]
[1777040202856,31.71,77966.01,138.5,-0.11941,0.00012,10.72516]
[1777040203580,31.71,77966.01,138.5,-0.11941,0.00012,10.72516]
[1777040203627,31.71,77966.01,138.5,-0.11941,0.00012,10.72516]
[1777040204215,31.71,77966.91,138.5,-0.11931,0.00012,10.71907]
[1777040205546,31.71,77971.61,138.5,-0.11876,0.00012,10.68493]
[1777040208019,31.72,77970.96,138.5,-0.11885,0.00012,10.69036]
[1777040209719,31.72,77969.73,138.5,-0.11899,0.00012,10.69946]
[1777040215170,31.72,77963.01,138.5,-0.11979,0.00012,10.74919]
[1777040218506,31.72,77952.45,138.5,-0.12104,0.00012,10.82629]
[1777040218879,31.72,77952.45,138.5,-0.12104,0.00012,10.82629]
[1777040220773,31.72,77944.57,138.5,-0.12197,0.00012,10.88364]
[1777040221347,31.72,77944.57,138.5,-0.12197,0.00012,10.88364]
[1777040221351,31.72,77944.57,138.5,-0.12197,0.00012,10.88364]
[1777040221552,31.72,77944.57,138.5,-0.12197,0.00012,10.88364]
[1777040221666,31.72,77944.57,138.5,-0.12197,0.00012,10.88364]
[1777040223092,31.72,77934.82,138.5,-0.12312,0.00012,10.95454]
[1777040223601,31.72,77934.82,138.5,-0.12312,0.00012,10.95454]
[1777040223637,31.72,77934.82,138.5,-0.12312,0.00012,10.95454]
[1777040224473,31.72,77932.29,138.5,-0.12342,0.00012,10.97281]
[1777040224642,31.72,77932.29,138.5,-0.12342,0.00012,10.97281]
[1777040224731,31.72,77932.29,138.5,-0.12342,0.00012,10.97281]
[1777040224689,31.72,77937.05,138.5,-0.12285,0.00012,10.93779]
[1777040225104,31.72,77937.05,138.5,-0.12285,0.00012,10.93779]
[1777040227367,31.72,77948.82,138.5,-0.12145,0.00012,10.85205]
[1777040227903,31.72,77953.51,138.5,-0.12091,0.00012,10.81832]
[1777040227912,31.72,77953.51,138.5,-0.12091,0.00012,10.81832]
[1777040228440,31.72,77953.39,138.5,-0.12092,0.00012,10.81916]
[1777040233475,31.72,77945.41,138.5,-0.12186,0.00012,10.87706]
[1777040234882,31.72,77944.43,138.5,-0.12197,0.00012,10.88411]
[1777040235489,31.72,77938.78,138.5,-0.12265,0.00012,10.92539]
[1777040236972,31.72,77937.2,138.5,-0.12283,0.00012,10.93691]
[1777040241344,31.72,77936.0,138.5,-0.12298,0.00012,10.94551]
[1777040241418,31.72,77936.0,138.5,-0.12298,0.00012,10.94551]
[1777040241580,31.72,77936.0,138.5,-0.12298,0.00012,10.94551]
[1777040241668,31.72,77941.19,138.5,-0.12236,0.00012,10.90758]
[1777040243160,31.72,77946.9,138.5,-0.12168,0.00012,10.86577]
[1777040243739,31.72,77946.9,138.5,-0.12168,0.00012,10.86577]
[1777040244142,31.72,77948.03,138.5,-0.12154,0.00012,10.85744]
[1777040244198,31.72,77948.03,138.5,-0.12154,0.00012,10.85744]
[1777040244554,31.72,77949.1,138.5,-0.12141,0.00012,10.84955]
[1777040248789,31.72,77953.17,138.5,-0.12095,0.00012,10.82072]
[1777040249589,31.72,77951.7,138.5,-0.12112,0.00012,10.83172]
[1777040250437,31.72,77951.7,138.5,-0.12112,0.00012,10.83172]
[1777040250706,31.72,77951.7,138.5,-0.12112,0.00012,10.83172]
[1777040251676,31.72,77950.4,138.5,-0.12128,0.00012,10.84114]
[1777040251704,31.72,77950.4,138.5,-0.12128,0.00012,10.84114]
[1777040251738,31.72,77950.4,138.5,-0.12128,0.00012,10.84114]
[1777040252720,31.72,77948.63,138.5,-0.12144,0.00012,10.84892]
[1777040252743,31.72,77948.63,138.5,-0.12144,0.00012,10.84892]
[1777040253614,31.72,77946.88,138.5,-0.12164,0.00012,10.86161]
[1777040253670,31.72,77946.88,138.5,-0.12164,0.00012,10.86161]
[1777040254627,31.72,77949.54,138.5,-0.12133,0.00012,10.84213]
[1777040254655,31.72,77949.54,138.5,-0.12133,0.00012,10.84213]
[1777040255698,31.72,77948.62,138.5,-0.12144,0.00012,10.84877]
[1777040255798,31.72,77947.62,138.5,-0.12155,0.00012,10.85598]
[1777040255978,31.72,77947.62,138.5,-0.12155,0.00012,10.85598]
[1777040256638,31.72,77949.3,138.5,-0.12135,0.00012,10.84364]
[1777040256945,31.72,77949.3,138.5,-0.12135,0.00012,10.84364]
[1777040256969,31.72,77949.3,138.5,-0.12135,0.00012,10.84364]
[1777040257655,31.72,77949.3,138.5,-0.12135,0.00012,10.84364]
[1777040257756,31.72,77950.96,138.5,-0.12116,0.00012,10.83147]
[1777040257957,31.72,77950.96,138.5,-0.12116,0.00012,10.83147]
[1777040258658,31.72,77950.96,138.5,-0.12116,0.00012,10.83147]
[1777040259684,31.72,77950.66,138.5,-0.12119,0.00012,10.8336]
[1777040259769,31.72,77952.17,138.5,-0.12102,0.00012,10.82287]
[1777040260784,31.72,77952.17,138.5,-0.12102,0.00012,10.82287]
[1777040261035,31.72,77948.11,138.5,-0.1215,0.00012,10.85241]
[1777040261057,31.72,77948.11,138.5,-0.1215,0.00012,10.85241]
[1777040261673,31.72,77932.94,138.5,-0.1233,0.00012,10.96319]
[1777040266708,31.72,77930.69,138.5,-0.12356,0.00012,10.97913]
[1777040271743,31.71,77931.66,138.5,-0.12344,0.00012,10.97145]
[1777040272782,31.71,77931.66,138.5,-0.12344,0.00012,10.97145]
[1777040272832,31.71,77924.92,138.5,-0.12424,0.00012,11.02064]
[1777040272878,31.71,77924.92,138.5,-0.12424,0.00012,11.02064]
[1777040272970,31.71,77924.92,138.5,-0.12424,0.00012,11.02064]
[1777040273174,31.71,77924.92,138.5,-0.12424,0.00012,11.02064]
[1777040273757,31.72,77917.44,138.5,-0.12515,0.00012,11.0757]
[1777040273899,31.72,77917.44,138.5,-0.12515,0.00012,11.0757]
[1777040277417,31.72,77917.61,138.5,-0.12514,0.00012,11.07504]
[1777040277523,31.72,77917.61,138.5,-0.12514,0.00012,11.07504]
[1777040278283,31.72,77918.24,138.5,-0.12507,0.00012,11.07063]
[1777040278806,31.72,77918.24,138.5,-0.12507,0.00012,11.07063]
[1777040283828,31.72,77916.76,138.5,-0.12525,0.00012,11.0818]
[1777040284561,31.72,77916.76,138.5,-0.12525,0.00012,11.0818]
[1777040285167,31.72,77909.9,138.5,-0.12608,0.00012,11.13211]
[1777040291393,31.72,77905.52,138.5,-0.12661,0.00012,11.16394]
[1777040292890,31.72,77919.33,138.5,-0.12493,0.00012,11.06255]
[1777040297925,31.72,77916.57,138.5,-0.12527,0.00012,11.08285]
[1777040299071,31.72,77916.57,138.5,-0.12527,0.00012,11.08285]
[1777040300046,31.72,77917.64,138.5,-0.12514,0.00012,11.07503]
[1777040300078,31.72,77917.64,138.5,-0.12514,0.00012,11.07503]
[1777040301089,31.72,77917.7,138.5,-0.12513,0.00012,11.07461]
[1777040301537,31.72,77917.7,138.5,-0.12513,0.00012,11.07461]
[1777040301583,31.72,77917.54,138.5,-0.12515,0.00012,11.07582]
[1777040302960,31.72,77901.29,138.5,-0.12712,0.00012,11.19477]
[1777040305166,31.72,77901.01,138.5,-0.12715,0.00012,11.19651]
[1777040310712,31.71,77901.47,138.5,-0.12707,0.00012,11.19159]
[1777040310719,31.71,77901.47,138.5,-0.12707,0.00012,11.19159]
[1777040310819,31.71,77901.47,138.5,-0.12707,0.00012,11.19159]
[1777040310943,31.71,77901.01,138.5,-0.12712,0.00012,11.19437]
[1777040311070,31.71,77901.01,138.5,-0.12712,0.00012,11.19437]
[1777040311175,31.71,77893.33,138.5,-0.12801,0.00012,11.24571]
[1777040312064,31.71,77893.33,138.5,-0.12801,0.00012,11.24571]
[1777040312091,31.71,77893.33,138.5,-0.12801,0.00012,11.24571]
[1777040312112,31.71,77893.33,138.5,-0.12801,0.00012,11.24571]
[1777040312261,31.71,77893.33,138.5,-0.12801,0.00012,11.24571]
[1777040313068,31.71,77889.99,138.5,-0.12842,0.00012,11.27006]
[1777040313085,31.71,77889.99,138.5,-0.12842,0.00012,11.27006]
[1777040313809,31.71,77889.99,138.5,-0.12842,0.00012,11.27006]
[1777040314925,31.71,77890.22,138.5,-0.12838,0.00012,11.26798]
[1777040314966,31.71,77890.22,138.5,-0.12838,0.00012,11.26798]
[1777040315319,31.71,77890.22,138.5,-0.12838,0.00012,11.26798]
[1777040322893,31.71,77892.89,138.5,-0.12803,0.00012,11.24695]
[1777040323150,31.71,77892.89,138.5,-0.12803,0.00012,11.24695]
[1777040323728,31.71,77892.89,138.5,-0.12803,0.00012,11.24695]
[1777040327718,31.71,77901.32,138.5,-0.12699,0.00012,11.18454]
[1777040327756,31.71,77901.32,138.5,-0.12699,0.00012,11.18454]
[1777040330339,31.7,77900.57,138.5,-0.12708,0.00012,11.18976]
[1777040333310,31.7,77901.24,138.5,-0.12699,0.00012,11.18454]
[1777040333399,31.7,77901.24,138.5,-0.12699,0.00012,11.18454]
[1777040333636,31.7,77901.24,138.5,-0.12699,0.00012,11.18454]
[1777040333752,31.7,77901.24,138.5,-0.12699,0.00012,11.18454]
[1777040333798,31.7,77901.24,138.5,-0.12699,0.00012,11.18454]
[1777040333840,31.7,77901.89,138.5,-0.12691,0.00012,11.1796]
[1777040333948,31.7,77901.89,138.5,-0.12691,0.00012,11.1796]
[1777040334177,31.7,77914.19,138.5,-0.12541,0.00012,11.08934]
[1777040335328,31.7,77914.19,138.5,-0.12541,0.00012,11.08934]
[1777040335655,31.7,77914.19,138.5,-0.12541,0.00012,11.08934]
[1777040335675,31.7,77924.08,138.5,-0.12422,0.00012,11.01677]
[1777040336158,31.7,77924.08,138.5,-0.12422,0.00012,11.01677]
[1777040336191,31.7,77927.23,138.5,-0.12384,0.00012,10.99372]
[1777040339763,31.7,77928.11,138.5,-0.12374,0.00012,10.98736]
[1777040339792,31.7,77932.41,138.5,-0.12322,0.00012,10.95599]
[1777040340407,31.7,77932.41,138.5,-0.12322,0.00012,10.95599]
[1777040340435,31.7,77932.41,138.5,-0.12322,0.00012,10.95599]
[1777040340721,31.7,77932.41,138.5,-0.12322,0.00012,10.95599]
[1777040340823,31.7,77931.3,138.5,-0.12335,0.00012,10.96386]
[1777040342361,31.7,77931.13,138.5,-0.12337,0.00012,10.96511]
[1777040342368,31.7,77931.13,138.5,-0.12337,0.00012,10.96511]
[1777040342749,31.7,77931.13,138.5,-0.12337,0.00012,10.96511]
[1777040342830,31.7,77931.35,138.5,-0.12334,0.00012,10.96331]
[1777040343824,31.7,77931.35,138.5,-0.12334,0.00012,10.96331]
[1777040343866,31.7,77931.35,138.5,-0.12334,0.00012,10.96331]
[1777040343874,31.7,77932.51,138.5,-0.12321,0.00012,10.95504]
[1777040343920,31.7,77932.51,138.5,-0.12321,0.00012,10.95504]
[1777040344024,31.7,77932.51,138.5,-0.12321,0.00012,10.95504]
[1777040344161,31.7,77932.51,138.5,-0.12321,0.00012,10.95504]
[1777040344327,31.7,77932.51,138.5,-0.12321,0.00012,10.95504]
[1777040344729,31.7,77932.51,138.5,-0.12321,0.00012,10.95504]
[1777040344823,31.7,77944.04,138.5,-0.12183,0.00012,10.87088]
[1777040344954,31.7,77944.04,138.5,-0.12183,0.00012,10.87088]
[1777040345081,31.7,77944.04,138.5,-0.12183,0.00012,10.87088]
[1777040346328,31.7,77949.62,138.5,-0.12117,0.00012,10.83019]
[1777040349386,31.7,77939.41,138.5,-0.12238,0.00012,10.90429]
[1777040350572,31.7,77940.69,138.5,-0.12222,0.00012,10.89457]
[1777040351125,31.7,77940.62,138.5,-0.12222,0.00012,10.8949]
[1777040351853,31.7,77940.62,138.5,-0.12222,0.00012,10.8949]
[1777040351878,31.7,77940.62,138.5,-0.12222,0.00012,10.8949]
[1777040351872,31.7,77950.99,138.5,-0.12099,0.00012,10.81908]
[1777040352529,31.7,77950.99,138.5,-0.12099,0.00012,10.81908]
[1777040357679,31.7,77955.63,138.5,-0.12046,0.00012,10.78616]
[1777040357753,31.7,77956.1,138.5,-0.12042,0.00012,10.78339]
[1777040358519,31.7,77956.1,138.5,-0.12042,0.00012,10.78339]
[1777040358547,31.7,77956.1,138.5,-0.12042,0.00012,10.78339]
[1777040359173,31.7,77956.13,138.5,-0.12041,0.00012,10.78317]
[1777040359823,31.7,77956.13,138.5,-0.12041,0.00012,10.78317]
[1777040360446,31.71,77957.08,138.5,-0.12031,0.00012,10.77659]
[1777040360472,31.71,77956.78,138.5,-0.12034,0.00012,10.77878]
[1777040365141,31.71,77958.01,138.5,-0.12021,0.00012,10.77086]
[1777040365423,31.71,77958.01,138.5,-0.12021,0.00012,10.77086]
[1777040365527,31.71,77959.82,138.5,-0.12001,0.00012,10.75806]
[1777040370622,31.71,77960.1,138.5,-0.11998,0.00012,10.75622]
[1777040374020,31.71,77964.89,138.5,-0.11937,0.00012,10.71654]
[1777040374166,31.71,77964.89,138.5,-0.11937,0.00012,10.71654]
[1777040376203,31.71,77977.35,138.5,-0.11793,0.00012,10.62637]
[1777040377121,31.71,77977.41,138.5,-0.11792,0.00012,10.62617]
[1777040382517,31.71,77981.68,138.5,-0.11745,0.00012,10.59669]
[1777040386667,31.72,77980.79,138.5,-0.11757,0.00012,10.60395]
[1777040386759,31.72,77980.79,138.5,-0.11757,0.00012,10.60395]
[1777040386781,31.72,77980.79,138.5,-0.11757,0.00012,10.60395]
[1777040386972,31.72,77982.45,138.5,-0.11738,0.00012,10.59219]
[1777040387206,31.72,77982.45,138.5,-0.11738,0.00012,10.59219]
[1777040387227,31.72,77982.45,138.5,-0.11738,0.00012,10.59219]
[1777040387388,31.72,77982.45,138.5,-0.11738,0.00012,10.59219]
[1777040387747,31.72,77982.45,138.5,-0.11738,0.00012,10.59219]
[1777040387753,31.72,78003.13,138.5,-0.11501,0.00011,10.44275]
[1777040387999,31.72,78003.13,138.5,-0.11501,0.00011,10.44275]
[1777040391561,31.72,77997.1,138.5,-0.11571,0.00011,10.48669]
[1777040391950,31.72,77994.85,138.5,-0.11596,0.00011,10.50302]
[1777040392101,31.72,77994.85,138.5,-0.11596,0.00011,10.50302]
[1777040392893,31.72,77994.85,138.5,-0.11596,0.00011,10.50302]
[1777040392588,31.72,77996.71,138.5,-0.11575,0.00011,10.48949]
[1777040394539,31.72,77997.59,138.5,-0.11565,0.00011,10.48323]
[1777040395349,31.72,77997.98,138.5,-0.11561,0.00011,10.48052]
[1777040397171,31.72,77994.47,138.5,-0.11601,0.00011,10.50587]
[1777040397246,31.72,77994.47,138.5,-0.11601,0.00011,10.50587]
[1777040397623,31.72,77987.42,138.5,-0.11682,0.00012,10.55722]
[1777040402658,31.72,77980.92,138.5,-0.11759,0.00012,10.60565]
[1777040403305,31.72,77980.92,138.5,-0.11759,0.00012,10.60565]
[1777040403573,31.72,77980.92,138.5,-0.11759,0.00012,10.60565]
[1777040403632,31.72,77980.92,138.5,-0.11759,0.00012,10.60565]
[1777040403774,31.72,77989.93,138.5,-0.11656,0.00011,10.54068]
[1777040404673,31.72,77999.96,138.5,-0.11541,0.00011,10.46807]
[1777040408034,31.72,77997.74,138.5,-0.11566,0.00011,10.48401]
[1777040409744,31.72,77993.34,138.5,-0.11617,0.00011,10.51589]
[1777040411476,31.72,78002.79,138.5,-0.11509,0.00011,10.44763]
[1777040414411,31.72,78012.32,138.5,-0.11401,0.00011,10.37905]
[1777040414570,31.72,78012.32,138.5,-0.11401,0.00011,10.37905]
[1777040414609,31.72,78012.32,138.5,-0.11401,0.00011,10.37905]
[1777040415630,31.72,78012.17,138.5,-0.11403,0.00011,10.38021]
[1777040415754,31.72,78007.9,138.5,-0.11451,0.00011,10.41121]
[1777040418170,31.72,78007.53,138.5,-0.11455,0.00011,10.41355]
[1777040418344,31.72,78007.53,138.5,-0.11455,0.00011,10.41355]
[1777040419377,31.72,78013.19,138.5,-0.11391,0.00011,10.37264]
[1777040419405,31.72,78013.19,138.5,-0.11391,0.00011,10.37264]
[1777040420148,31.72,78017.6,138.5,-0.11341,0.00011,10.34082]
[1777040420719,31.72,78017.6,138.5,-0.11341,0.00011,10.34082]
[1777040421735,31.72,78025.43,138.5,-0.11253,0.00011,10.28487]
[1777040426832,31.72,78023.41,138.5,-0.11276,0.00011,10.29958]
[1777040427294,31.72,78023.41,138.5,-0.11276,0.00011,10.29958]
[1777040431523,31.72,78021.04,138.5,-0.11303,0.00011,10.31655]
[1777040431867,31.72,78018.99,138.5,-0.11321,0.00011,10.32625]
[1777040434888,31.72,78007.28,138.5,-0.11454,0.00011,10.41099]
[1777040439923,31.72,78002.49,138.5,-0.11509,0.00011,10.44557]
[1777040440898,31.72,78002.49,138.5,-0.11509,0.00011,10.44557]
[1777040441513,31.72,77996.22,138.5,-0.1158,0.00011,10.4908]
[1777040441522,31.72,77996.22,138.5,-0.1158,0.00011,10.4908]
[1777040441945,31.72,77991.87,138.5,-0.1163,0.00011,10.52232]
[1777040442206,31.72,77991.87,138.5,-0.1163,0.00011,10.52232]
[1777040442991,31.72,77991.87,138.5,-0.1163,0.00011,10.52232]
[1777040444404,31.72,77989.7,138.5,-0.11656,0.00011,10.53871]
[1777040445221,31.73,77987.38,138.5,-0.11684,0.00012,10.55583]
[1777040445802,31.73,77987.38,138.5,-0.11684,0.00012,10.55583]
[1777040447994,31.73,77989.25,138.5,-0.11663,0.00011,10.54296]
[1777040448400,31.73,77992.4,138.5,-0.11627,0.00011,10.52054]
[1777040448781,31.73,77992.4,138.5,-0.11627,0.00011,10.52054]
[1777040449518,31.73,77997.59,138.5,-0.11569,0.00011,10.48344]
[1777040451463,31.73,77988.63,138.5,-0.11673,0.00011,10.54899]
[1777040454224,31.73,77978.64,138.5,-0.11789,0.00012,10.6221]
[1777040455158,31.73,77978.64,138.5,-0.11789,0.00012,10.6221]
[1777040461377,31.73,77982.54,138.5,-0.11746,0.00012,10.59517]
[1777040467122,31.74,77977.44,138.5,-0.11808,0.00012,10.63385]
[1777040472157,31.74,77975.41,138.5,-0.11833,0.00012,10.64962]
[1777040474876,31.74,77975.14,138.5,-0.11836,0.00012,10.65178]
[1777040476953,31.74,77979.56,138.5,-0.11786,0.00012,10.62012]
[1777040480970,31.74,77984.91,138.5,-0.11725,0.00012,10.58185]
[1777040481245,31.74,77985.46,138.5,-0.11719,0.00012,10.57799]
[1777040481439,31.74,77985.46,138.5,-0.11719,0.00012,10.57799]
[1777040481496,31.74,77985.46,138.5,-0.11719,0.00012,10.57799]
[1777040483461,31.74,77979.43,138.5,-0.11789,0.00012,10.62205]
[1777040483594,31.74,77979.43,138.5,-0.11789,0.00012,10.62205]
[1777040483888,31.74,77969.93,138.5,-0.119,0.00012,10.69128]
[1777040484544,31.74,77969.93,138.5,-0.119,0.00012,10.69128]
[1777040484695,31.74,77969.93,138.5,-0.119,0.00012,10.69128]
[1777040484916,31.74,77969.93,138.5,-0.119,0.00012,10.69128]
[1777040485157,31.74,77961.68,138.5,-0.11996,0.00012,10.75123]
[1777040485570,31.74,77961.68,138.5,-0.11996,0.00012,10.75123]
[1777040485680,31.74,77961.68,138.5,-0.11996,0.00012,10.75123]
[1777040485687,31.74,77961.68,138.5,-0.11996,0.00012,10.75123]
[1777040485946,31.74,77961.68,138.5,-0.11996,0.00012,10.75123]
[1777040486031,31.74,77949.63,138.5,-0.12138,0.00012,10.83887]
[1777040486141,31.74,77949.63,138.5,-0.12138,0.00012,10.83887]
[1777040486862,31.74,77949.63,138.5,-0.12138,0.00012,10.83887]
[1777040486953,31.74,77949.63,138.5,-0.12138,0.00012,10.83887]
[1777040486987,31.74,77936.55,138.5,-0.12293,0.00012,10.93422]
[1777040487654,31.74,77921.4,138.5,-0.12475,0.00012,11.04483]
[1777040489103,31.74,77917.7,138.5,-0.12519,0.00012,11.07178]
[1777040489250,31.74,77917.7,138.5,-0.12519,0.00012,11.07178]
[1777040490167,31.74,77918.25,138.5,-0.12513,0.00012,11.06776]
[1777040493557,31.74,77920.85,138.5,-0.12476,0.00012,11.04337]
[1777040493590,31.74,77920.85,138.5,-0.12476,0.00012,11.04337]
[1777040493802,31.74,77920.85,138.5,-0.12476,0.00012,11.04337]
[1777040494003,31.74,77920.85,138.5,-0.12476,0.00012,11.04337]
[1777040493871,31.74,77921.17,138.5,-0.12472,0.00012,11.04087]
[1777040496762,31.74,77925.54,138.5,-0.1242,0.00012,11.00905]
[1777040497667,31.74,77926.71,138.5,-0.12406,0.00012,11.00078]
[1777040497955,31.74,77926.71,138.5,-0.12406,0.00012,11.00078]
[1777040498938,31.74,77928.32,138.5,-0.12387,0.00012,10.98918]
[1777040499014,31.74,77928.32,138.5,-0.12387,0.00012,10.98918]
[1777040499350,31.75,77928.69,138.5,-0.12383,0.00012,10.98664]
[1777040499360,31.75,77928.69,138.5,-0.12383,0.00012,10.98664]
[1777040499586,31.75,77928.69,138.5,-0.12383,0.00012,10.98664]
[1777040499604,31.75,77928.69,138.5,-0.12383,0.00012,10.98664]
[1777040499669,31.75,77915.49,138.5,-0.12542,0.00012,11.0832]
[1777040500922,31.75,77915.49,138.5,-0.12542,0.00012,11.0832]
[1777040501906,31.74,77912.47,138.5,-0.12578,0.00012,11.10514]
[1777040501947,31.74,77912.47,138.5,-0.12578,0.00012,11.10514]
[1777040502037,31.74,77912.47,138.5,-0.12578,0.00012,11.10514]
[1777040502590,31.74,77913.24,138.5,-0.12569,0.00012,11.09934]
[1777040503057,31.74,77913.24,138.5,-0.12569,0.00012,11.09934]
[1777040502795,31.74,77939.12,138.5,-0.12258,0.00012,10.91018]
[1777040503562,31.74,77944.74,138.5,-0.12191,0.00012,10.86931]
[1777040504362,31.74,77944.74,138.5,-0.12191,0.00012,10.86931]
[1777040504729,31.74,77944.74,138.5,-0.12191,0.00012,10.86931]
[1777040505070,31.74,77945.35,138.5,-0.12183,0.00012,10.8646]
[1777040505599,31.74,77945.35,138.5,-0.12183,0.00012,10.8646]
[1777040505701,31.74,77944.57,138.5,-0.12193,0.00012,10.87046]
[1777040506449,31.74,77944.57,138.5,-0.12193,0.00012,10.87046]
[1777040507361,31.74,77944.29,138.5,-0.12196,0.00012,10.87236]
[1777040507591,31.74,77944.29,138.5,-0.12196,0.00012,10.87236]
[1777040507687,31.74,77941.37,138.5,-0.12231,0.00012,10.8935]
[1777040509349,31.74,77936.65,138.5,-0.12287,0.00012,10.92785]
[1777040509545,31.74,77936.65,138.5,-0.12287,0.00012,10.92785]
[1777040509627,31.74,77916.04,138.5,-0.12534,0.00012,11.0785]
[1777040511883,31.74,77911.5,138.5,-0.12589,0.00012,11.11192]
[1777040511931,31.74,77911.5,138.5,-0.12589,0.00012,11.11192]
[1777040513541,31.74,77907.94,138.5,-0.12633,0.00012,11.13797]
[1777040514465,31.74,77907.73,138.5,-0.12635,0.00012,11.13955]
[1777040515157,31.74,77915.54,138.5,-0.1254,0.00012,11.08221]
[1777040515764,31.74,77915.54,138.5,-0.1254,0.00012,11.08221]
[1777040515889,31.74,77924.18,138.5,-0.12436,0.00012,11.01895]
[1777040518168,31.74,77926.95,138.5,-0.12403,0.00012,10.99881]
[1777040518347,31.74,77926.95,138.5,-0.12403,0.00012,10.99881]
[1777040520229,31.74,77938.87,138.5,-0.1226,0.00012,10.91185]
[1777040520507,31.74,77941.14,138.5,-0.12234,0.00012,10.89543]
[1777040521798,31.74,77941.14,138.5,-0.12234,0.00012,10.89543]
[1777040522090,31.74,77941.14,138.5,-0.12234,0.00012,10.89543]
[1777040521842,31.74,77942.86,138.5,-0.12212,0.00012,10.88189]
[1777040522521,31.74,77937.23,138.5,-0.12279,0.00012,10.92295]
[1777040526992,31.74,77939.82,138.5,-0.12247,0.00012,10.90371]
[1777040527774,31.74,77940.05,138.5,-0.12243,0.00012,10.9009]
[1777040527832,31.74,77940.05,138.5,-0.12243,0.00012,10.9009]
[1777040527978,31.74,77940.05,138.5,-0.12243,0.00012,10.9009]
[1777040528057,31.74,77940.63,138.5,-0.12234,0.00012,10.8957]
[1777040533599,31.74,77936.4,138.5,-0.12289,0.00012,10.92912]
[1777040533685,31.74,77941.17,138.5,-0.12232,0.00012,10.89468]
[1777040536001,31.74,77954.2,138.5,-0.12078,0.00012,10.79966]
[1777040536260,31.74,77954.2,138.5,-0.12078,0.00012,10.79966]
[1777040539780,31.74,77952.2,138.5,-0.12102,0.00012,10.81447]
[1777040542569,31.74,77954.84,138.5,-0.12071,0.00012,10.79541]
[1777040546731,31.74,77954.68,138.5,-0.12074,0.00012,10.79695]
[1777040548880,31.74,77950.24,138.5,-0.12126,0.00012,10.82939]
[1777040549385,31.75,77949.76,138.5,-0.12132,0.00012,10.83291]
[1777040551846,31.75,77944.67,138.5,-0.12192,0.00012,10.86997]
[1777040552795,31.75,77928.6,138.5,-0.12379,0.00012,10.9823]
[1777040558776,31.75,77927.06,138.5,-0.12398,0.00012,10.99364]
[1777040563811,31.75,77928.01,138.5,-0.12387,0.00012,10.98678]
[1777040568845,31.75,77929.46,138.5,-0.1237,0.00012,10.9764]
[1777040572351,31.75,77931.43,138.5,-0.12346,0.00012,10.96219]
[1777040575297,31.75,77934.88,138.5,-0.12305,0.00012,10.93663]
[1777040575903,31.75,77934.88,138.5,-0.12305,0.00012,10.93663]
[1777040575992,31.75,77934.88,138.5,-0.12305,0.00012,10.93663]
[1777040576004,31.75,77931.69,138.5,-0.12343,0.00012,10.96003]
[1777040577500,31.75,77929.57,138.5,-0.12374,0.00012,10.97932]
[1777040580923,31.77,77924.68,138.5,-0.12445,0.00012,11.02211]
[1777040580996,31.77,77924.68,138.5,-0.12445,0.00012,11.02211]
[1777040580998,31.77,77924.68,138.5,-0.12445,0.00012,11.02211]
[1777040582116,31.78,77918.89,138.5,-0.12519,0.00012,11.06728]
[1777040583002,31.78,77911.08,138.5,-0.12617,0.00012,11.12662]
[1777040584737,31.79,77902.33,138.5,-0.12727,0.00012,11.19273]
[1777040586317,31.79,77911.84,138.5,-0.12614,0.00012,11.12457]
[1777040587269,31.79,77912.32,138.5,-0.12608,0.00012,11.12119]
[1777040592869,31.79,77919.09,138.5,-0.12528,0.00012,11.07319]
[1777040596208,31.79,77920.69,138.5,-0.12511,0.00012,11.06235]
[1777040596242,31.79,77920.69,138.5,-0.12511,0.00012,11.06235]
[1777040596372,31.79,77920.69,138.5,-0.12511,0.00012,11.06235]
[1777040597043,31.79,77929.44,138.5,-0.12405,0.00012,10.99855]
[1777040600563,31.8,77934.61,138.5,-0.12345,0.00012,10.96147]
[1777040602598,31.8,77933.52,138.5,-0.12358,0.00012,10.96985]
[1777040605099,31.8,77924.06,138.5,-0.12473,0.00012,11.0397]
[1777040607600,31.8,77927.09,138.5,-0.12437,0.00012,11.01805]
[1777040608119,31.8,77930.29,138.5,-0.12399,0.00012,10.99496]
[1777040613155,31.8,77933.16,138.5,-0.1236,0.00012,10.96898]
[1777040615303,31.8,77932.66,138.5,-0.12367,0.00012,10.97264]
[1777040616083,31.8,77932.66,138.5,-0.12367,0.00012,10.97264]
[1777040617021,31.8,77932.88,138.5,-0.12364,0.00012,10.97135]
[1777040617183,31.8,77932.53,138.5,-0.12369,0.00012,10.97391]
[1777040617329,31.8,77932.53,138.5,-0.12369,0.00012,10.97391]
[1777040617581,31.8,77932.53,138.5,-0.12369,0.00012,10.97391]
[1777040618190,31.8,77943.66,138.5,-0.12236,0.00012,10.89283]
[1777040622218,31.8,77952.44,138.5,-0.12132,0.00012,10.82907]
[1777040625163,31.8,77952.08,138.5,-0.12137,0.00012,10.83176]
[1777040627260,31.8,77947.6,138.5,-0.1219,0.00012,10.86449]
[1777040630803,31.8,77944.81,138.5,-0.12222,0.00012,10.88449]
[1777040632290,31.8,77935.93,138.5,-0.12328,0.00012,10.94902]
[1777040634673,31.8,77937.39,138.5,-0.1231,0.00012,10.93841]
[1777040635576,31.8,77939.35,138.5,-0.12287,0.00012,10.92425]
[1777040635658,31.8,77939.35,138.5,-0.12287,0.00012,10.92425]
[1777040637652,31.8,77946.07,138.5,-0.12208,0.00012,10.87542]
[1777040639593,31.8,77942.9,138.5,-0.12245,0.00012,10.89818]
[1777040645381,31.8,77934.34,138.5,-0.12345,0.00012,10.95928]
[1777040646385,31.8,77934.34,138.5,-0.12345,0.00012,10.95928]
[1777040649075,31.8,77933.42,138.5,-0.12354,0.00012,10.96528]
[1777040649105,31.8,77933.42,138.5,-0.12354,0.00012,10.96528]
[1777040649187,31.8,77933.42,138.5,-0.12354,0.00012,10.96528]
[1777040649193,31.8,77933.42,138.5,-0.12354,0.00012,10.96528]
[1777040649227,31.8,77931.85,138.5,-0.12373,0.00012,10.97647]
[1777040649628,31.8,77931.85,138.5,-0.12373,0.00012,10.97647]
[1777040649884,31.8,77922.35,138.5,-0.12487,0.00012,11.04576]
[1777040650937,31.8,77911.13,138.5,-0.12623,0.00012,11.12785]
[1777040652408,31.8,77909.25,138.5,-0.12645,0.00012,11.1416]
[1777040652448,31.8,77909.25,138.5,-0.12645,0.00012,11.1416]
[1777040652509,31.8,77909.25,138.5,-0.12645,0.00012,11.1416]
[1777040652533,31.8,77909.25,138.5,-0.12645,0.00012,11.1416]
[1777040654627,31.8,77902.4,138.5,-0.12729,0.00012,11.19177]
[1777040657066,31.8,77903.23,138.5,-0.12719,0.00012,11.18567]
[1777040658148,31.8,77903.26,138.5,-0.12718,0.00012,11.18542]
[1777040658378,31.8,77903.34,138.5,-0.12717,0.00012,11.18482]
[1777040660473,31.8,77903.33,138.5,-0.12717,0.00012,11.18487]
[1777040665148,31.8,77908.34,138.5,-0.12656,0.00012,11.14823]
[1777040666865,31.8,77909.25,138.5,-0.12646,0.00012,11.14163]
[1777040667730,31.8,77909.75,138.5,-0.1264,0.00012,11.13806]
[1777040668001,31.8,77909.75,138.5,-0.1264,0.00012,11.13806]
[1777040668044,31.8,77909.75,138.5,-0.1264,0.00012,11.13806]
[1777040668046,31.8,77909.75,138.5,-0.1264,0.00012,11.13806]
[1777040668704,31.8,77910.7,138.5,-0.12629,0.00012,11.13164]
[1777040668709,31.8,77910.7,138.5,-0.12629,0.00012,11.13164]
[1777040669005,31.8,77920.49,138.5,-0.12511,0.00012,11.06022]
[1777040671217,31.8,77927.88,138.5,-0.12426,0.00012,11.00864]
[1777040671722,31.81,77922.74,138.5,-0.12486,0.00012,11.0432]
[1777040672474,31.81,77922.74,138.5,-0.12486,0.00012,11.0432]
[1777040672978,31.81,77922.74,138.5,-0.12486,0.00012,11.0432]
[1777040673055,31.81,77922.74,138.5,-0.12486,0.00012,11.0432]
[1777040673067,31.81,77917.54,138.5,-0.12549,0.00012,11.08146]
[1777040673579,31.81,77908.76,138.5,-0.12656,0.00012,11.14567]
[1777040674891,31.81,77908.76,138.5,-0.12656,0.00012,11.14567]
[1777040680628,31.81,77908.08,138.5,-0.12669,0.00012,11.15333]
[1777040685253,31.82,77907.83,138.5,-0.12672,0.00012,11.15548]
[1777040685664,31.82,77906.65,138.5,-0.12687,0.00012,11.16419]
[1777040688035,31.81,77907.08,138.5,-0.12681,0.00012,11.16073]
[1777040690262,31.81,77907.44,138.5,-0.12675,0.00012,11.15748]
[1777040690298,31.81,77908.42,138.5,-0.12663,0.00012,11.15]
[1777040690334,31.81,77908.42,138.5,-0.12663,0.00012,11.15]
[1777040690367,31.81,77908.42,138.5,-0.12663,0.00012,11.15]
[1777040693359,31.81,77917.02,138.5,-0.12557,0.00012,11.08628]
[1777040693407,31.81,77917.02,138.5,-0.12557,0.00012,11.08628]
[1777040694159,31.81,77917.02,138.5,-0.12557,0.00012,11.08628]
[1777040694198,31.81,77919.45,138.5,-0.12527,0.00012,11.06813]
[1777040695282,31.81,77919.45,138.5,-0.12527,0.00012,11.06813]
[1777040695733,31.81,77922.66,138.5,-0.12489,0.00012,11.04484]
[1777040696526,31.81,77922.66,138.5,-0.12489,0.00012,11.04484]
[1777040699199,31.81,77909.91,138.5,-0.12643,0.00012,11.13775]
[1777040699242,31.81,77905.91,138.5,-0.12691,0.00012,11.16653]
[1777040700150,31.81,77905.91,138.5,-0.12691,0.00012,11.16653]
[1777040700264,31.81,77905.91,138.5,-0.12691,0.00012,11.16653]
[1777040700340,31.81,77899.86,138.5,-0.12764,0.00012,11.21084]
[1777040701428,31.81,77898.13,138.5,-0.12786,0.00012,11.22351]
[1777040702221,31.81,77898.13,138.5,-0.12786,0.00012,11.22351]
[1777040703196,31.81,77896.99,138.5,-0.12799,0.00012,11.23173]
[1777040703224,31.81,77896.99,138.5,-0.12799,0.00012,11.23173]
[1777040703334,31.81,77896.68,138.5,-0.12803,0.00012,11.23392]
[1777040703374,31.81,77896.68,138.5,-0.12803,0.00012,11.23392]
[1777040703452,31.81,77896.68,138.5,-0.12803,0.00012,11.23392]
[1777040703821,31.81,77896.68,138.5,-0.12803,0.00012,11.23392]
[1777040703900,31.81,77896.68,138.5,-0.12803,0.00012,11.23392]
[1777040704234,31.81,77878.85,138.5,-0.13023,0.00012,11.36477]
[1777040704605,31.81,77878.85,138.5,-0.13023,0.00012,11.36477]
[1777040705156,31.8,77859.82,138.5,-0.13256,0.00013,11.50202]
[1777040705359,31.8,77859.82,138.5,-0.13256,0.00013,11.50202]
[1777040705715,31.8,77859.82,138.5,-0.13256,0.00013,11.50202]
[1777040708383,31.77,77859.6,138.5,-0.13235,0.00013,11.48935]
[1777040708515,31.77,77859.6,138.5,-0.13235,0.00013,11.48935]
[1777040708564,31.77,77859.6,138.5,-0.13235,0.00013,11.48935]
[1777040709960,31.77,77866.9,138.5,-0.13143,0.00013,11.43556]
[1777040713937,31.74,77868.42,138.5,-0.13101,0.00012,11.41013]
[1777040715320,31.72,77865.93,138.5,-0.13122,0.00013,11.42235]
[1777040715728,31.72,77864.16,138.5,-0.13139,0.00013,11.43223]
[1777040715820,31.72,77864.16,138.5,-0.13139,0.00013,11.43223]
[1777040716598,31.72,77863.32,138.5,-0.13149,0.00013,11.43843]
[1777040717724,31.71,77864.37,138.5,-0.1313,0.00013,11.42705]
[1777040717775,31.71,77864.37,138.5,-0.1313,0.00013,11.42705]
[1777040718822,31.71,77856.46,138.5,-0.13229,0.00013,11.48513]
[1777040719281,31.71,77846.12,138.5,-0.13359,0.00013,11.56115]
[1777040720884,31.71,77851.5,138.5,-0.1329,0.00013,11.52088]
[1777040720886,31.71,77851.5,138.5,-0.1329,0.00013,11.52088]
[1777040722745,31.7,77848.16,138.5,-0.1333,0.00013,11.54469]
[1777040722924,31.7,77848.16,138.5,-0.1333,0.00013,11.54469]
[1777040724163,31.7,77847.64,138.5,-0.13336,0.00013,11.54808]
[1777040724167,31.7,77847.64,138.5,-0.13336,0.00013,11.54808]
[1777040725446,31.7,77839.09,138.5,-0.13443,0.00013,11.6104]
[1777040726623,31.7,77837.07,138.5,-0.13468,0.00013,11.62481]
[1777040726973,31.7,77832.75,138.5,-0.13523,0.00013,11.65654]
[1777040732014,31.69,77842.44,138.5,-0.13392,0.00013,11.57815]
[1777040736217,31.69,77821.01,138.5,-0.13665,0.00013,11.7359]
[1777040737056,31.69,77821.01,138.5,-0.13665,0.00013,11.7359]
[1777040737237,31.69,77821.01,138.5,-0.13665,0.00013,11.7359]
[1777040737316,31.68,77811.59,138.5,-0.13779,0.00013,11.80148]
[1777040740708,31.66,77807.75,138.5,-0.13815,0.00013,11.8222]
[1777040745076,31.65,77812.17,138.5,-0.13748,0.00013,11.78343]
[1777040746577,31.65,77807.93,138.5,-0.13802,0.00013,11.81448]
[1777040752150,31.65,77803.08,138.5,-0.13862,0.00013,11.84893]
[1777040754481,31.64,77804.75,138.5,-0.1384,0.00013,11.83594]
[1777040756374,31.64,77806.93,138.5,-0.1381,0.00013,11.81921]
[1777040757292,31.64,77806.93,138.5,-0.1381,0.00013,11.81921]
[1777040761213,31.64,77818.56,138.5,-0.13658,0.00013,11.73171]
[1777040761614,31.64,77818.56,138.5,-0.13658,0.00013,11.73171]
[1777040767298,31.64,77820.1,138.5,-0.13637,0.00013,11.7199]
[1777040769875,31.64,77806.43,138.5,-0.13814,0.00013,11.82108]
[1777040773699,31.64,77801.61,138.5,-0.13875,0.00013,11.85602]
[1777040774079,31.64,77801.61,138.5,-0.13875,0.00013,11.85602]
[1777040774186,31.64,77801.61,138.5,-0.13875,0.00013,11.85602]
[1777040774307,31.64,77789.08,138.5,-0.14039,0.00013,11.94906]
[1777040774523,31.64,77789.08,138.5,-0.14039,0.00013,11.94906]
[1777040774863,31.64,77789.08,138.5,-0.14039,0.00013,11.94906]
[1777040775622,31.64,77781.95,138.5,-0.14132,0.00013,12.00182]
[1777040776197,31.64,77781.95,138.5,-0.14132,0.00013,12.00182]
[1777040776313,31.64,77781.95,138.5,-0.14132,0.00013,12.00182]
[1777040776321,31.63,77774.95,138.5,-0.14224,0.00013,12.05356]
[1777040777328,31.63,77765.93,138.5,-0.14344,0.00013,12.12061]
[1777040781358,31.61,77756.6,138.5,-0.1445,0.00013,12.17962]
[1777040785388,31.6,77745.54,138.5,-0.1459,0.00014,12.25711]
[1777040786395,31.6,77736.66,138.5,-0.14709,0.00014,12.32302]
[1777040788677,31.57,77757.69,138.5,-0.14405,0.00013,12.15409]
[1777040790873,31.57,77748.84,138.5,-0.14523,0.00013,12.21958]
[1777040796162,31.56,77753.82,138.5,-0.14447,0.00013,12.17506]
[1777040799854,31.56,77744.95,138.5,-0.14564,0.00014,12.24017]
[1777040803526,31.55,77758.56,138.5,-0.14377,0.00013,12.136]
[1777040805540,31.55,77769.05,138.5,-0.14236,0.00013,12.05688]
[1777040809812,31.55,77772.72,138.5,-0.14186,0.00013,12.02877]
[1777040811907,31.55,77780.75,138.5,-0.14078,0.00013,11.96828]
[1777040812018,31.55,77780.75,138.5,-0.14078,0.00013,11.96828]
[1777040812184,31.55,77780.75,138.5,-0.14078,0.00013,11.96828]
[1777040812290,31.55,77780.75,138.5,-0.14078,0.00013,11.96828]
[1777040812392,31.55,77780.2,138.5,-0.14085,0.00013,11.97228]
[1777040812892,31.55,77780.2,138.5,-0.14085,0.00013,11.97228]
[1777040813778,31.55,77783.16,138.5,-0.14046,0.00013,11.95016]
[1777040814280,31.55,77783.16,138.5,-0.14046,0.00013,11.95016]
[1777040814308,31.55,77783.16,138.5,-0.14046,0.00013,11.95016]
[1777040814344,31.55,77778.84,138.5,-0.14102,0.00013,11.98166]
[1777040817177,31.55,77780.49,138.5,-0.1408,0.00013,11.9692]
[1777040817927,31.55,77782.01,138.5,-0.1406,0.00013,11.95765]
[1777040817993,31.55,77782.67,138.5,-0.14051,0.00013,11.95271]
[1777040818757,31.55,77782.67,138.5,-0.14051,0.00013,11.95271]
[1777040819404,31.55,77782.67,138.5,-0.14051,0.00013,11.95271]
[1777040819399,31.55,77784.94,138.5,-0.1402,0.00013,11.93531]
[1777040819660,31.55,77784.94,138.5,-0.1402,0.00013,11.93531]
[1777040820228,31.55,77784.94,138.5,-0.1402,0.00013,11.93531]
[1777040820329,31.54,77790.15,138.5,-0.13951,0.00013,11.89609]
[1777040820508,31.54,77790.15,138.5,-0.13951,0.00013,11.89609]
[1777040820855,31.54,77790.15,138.5,-0.13951,0.00013,11.89609]
[1777040821071,31.54,77790.15,138.5,-0.13951,0.00013,11.89609]
[1777040821630,31.54,77791.34,138.5,-0.13935,0.00013,11.88721]
[1777040822256,31.54,77791.34,138.5,-0.13935,0.00013,11.88721]
[1777040823355,31.54,77790.48,138.5,-0.13946,0.00013,11.89333]
[1777040823381,31.54,77786.43,138.5,-0.13999,0.00013,11.92324]
[1777040823723,31.54,77786.43,138.5,-0.13999,0.00013,11.92324]
[1777040826236,31.54,77779.58,138.5,-0.14089,0.00013,11.97437]
[1777040827841,31.54,77760.07,138.5,-0.14348,0.00013,12.11985]
[1777040833739,31.54,77763.79,138.5,-0.14295,0.00013,12.09025]
[1777040838776,31.53,77766.82,138.5,-0.14253,0.00013,12.06627]
[1777040843810,31.53,77769.24,138.5,-0.14218,0.00013,12.04707]
[1777040846833,31.53,77759.38,138.5,-0.14349,0.00013,12.12028]
[1777040851837,31.53,77759.46,138.5,-0.14346,0.00013,12.1184]
[1777040857286,31.52,77756.54,138.5,-0.14377,0.00013,12.13347]
[1777040862949,31.52,77762.23,138.5,-0.14297,0.00013,12.08877]
[1777040865969,31.52,77753.91,138.5,-0.14407,0.00013,12.15015]
[1777040871005,31.51,77757.63,138.5,-0.14354,0.00013,12.12048]
[1777040876041,31.51,77753.64,138.5,-0.14405,0.00013,12.1487]
[1777040881076,31.5,77745.8,138.5,-0.14507,0.00014,12.20555]
[1777040883224,31.5,77741.13,138.5,-0.1457,0.00014,12.24017]
[1777040883276,31.5,77724.27,138.5,-0.14799,0.00014,12.36623]
[1777040883973,31.5,77724.27,138.5,-0.14799,0.00014,12.36623]
[1777040884838,31.5,77719.3,138.5,-0.14866,0.00014,12.40305]
[1777040885115,31.5,77719.3,138.5,-0.14866,0.00014,12.40305]
[1777040885317,31.5,77721.47,138.5,-0.14834,0.00014,12.38565]
[1777040885716,31.5,77721.47,138.5,-0.14834,0.00014,12.38565]
[1777040886606,31.5,77724.67,138.5,-0.1479,0.00014,12.36163]
[1777040887069,31.5,77724.67,138.5,-0.1479,0.00014,12.36163]
[1777040887477,31.5,77724.67,138.5,-0.1479,0.00014,12.36163]
[1777040887489,31.5,77725.55,138.5,-0.14777,0.00014,12.35445]
[1777040887601,31.5,77725.55,138.5,-0.14777,0.00014,12.35445]
[1777040888457,31.5,77715.93,138.5,-0.14909,0.00014,12.42657]
[1777040890980,31.5,77720.18,138.5,-0.1485,0.00014,12.39443]
[1777040891717,31.49,77723.97,138.5,-0.14798,0.00014,12.36555]
[1777040891722,31.49,77723.97,138.5,-0.14798,0.00014,12.36555]
[1777040892156,31.49,77724.68,138.5,-0.14788,0.00014,12.36022]
[1777040892574,31.49,77724.68,138.5,-0.14788,0.00014,12.36022]
[1777040892601,31.49,77724.68,138.5,-0.14788,0.00014,12.36022]
[1777040892808,31.49,77724.68,138.5,-0.14788,0.00014,12.36022]
[1777040893514,31.49,77729.62,138.5,-0.14719,0.00014,12.32261]
[1777040893787,31.49,77729.62,138.5,-0.14719,0.00014,12.32261]
[1777040894170,31.49,77731.43,138.5,-0.14695,0.00014,12.30902]
[1777040895138,31.49,77731.43,138.5,-0.14695,0.00014,12.30902]
[1777040895855,31.49,77731.01,138.5,-0.147,0.00014,12.31184]
[1777040896488,31.49,77733.67,138.5,-0.14663,0.00014,12.2915]
[1777040896655,31.49,77733.67,138.5,-0.14663,0.00014,12.2915]
[1777040896824,31.49,77733.67,138.5,-0.14663,0.00014,12.2915]
[1777040896852,31.49,77733.67,138.5,-0.14663,0.00014,12.2915]
[1777040897191,31.49,77739.26,138.5,-0.14587,0.00014,12.24955]
[1777040901748,31.49,77740.06,138.5,-0.14574,0.00014,12.24264]
[1777040902065,31.49,77740.06,138.5,-0.14574,0.00014,12.24264]
[1777040902230,31.49,77731.5,138.5,-0.14691,0.00014,12.30666]
[1777040906258,31.49,77740.12,138.5,-0.14573,0.00014,12.2419]
[1777040909621,31.49,77743.48,138.5,-0.14528,0.00014,12.21676]
[1777040909699,31.49,77745.95,138.5,-0.14494,0.00014,12.1983]
[1777040910625,31.49,77745.95,138.5,-0.14494,0.00014,12.1983]
[1777040910287,31.49,77754.3,138.5,-0.14382,0.00013,12.1355]
[1777040913325,31.49,77756.79,138.5,-0.14343,0.00013,12.11155]
[1777040918207,31.49,77757.51,138.5,-0.14333,0.00013,12.10588]
[1777040922116,31.49,77765.74,138.5,-0.14223,0.00013,12.04414]
[1777040923599,31.49,77756.76,138.5,-0.14343,0.00013,12.11144]
[1777040927878,31.49,77754.85,138.5,-0.14368,0.00013,12.12552]
[1777040930393,31.49,77763.22,138.5,-0.14256,0.00013,12.06262]
[1777040935464,31.49,77763.94,138.5,-0.14246,0.00013,12.05732]
[1777040940499,31.49,77758.7,138.5,-0.14316,0.00013,12.09643]
[1777040945535,31.49,77758.04,138.5,-0.14325,0.00013,12.10117]
[1777040948474,31.49,77752.66,138.5,-0.14397,0.00013,12.14137]
[1777040949495,31.49,77746.63,138.5,-0.14478,0.00014,12.1865]
[1777040949853,31.49,77741.89,138.5,-0.14542,0.00014,12.2219]
[1777040950571,31.49,77737.0,138.5,-0.14608,0.00014,12.25866]
[1777040951389,31.49,77737.0,138.5,-0.14608,0.00014,12.25866]
[1777040951449,31.49,77737.0,138.5,-0.14608,0.00014,12.25866]
[1777040951579,31.49,77725.16,138.5,-0.1477,0.00014,12.34757]
[1777040952432,31.49,77725.16,138.5,-0.1477,0.00014,12.34757]
[1777040957621,31.48,77730.25,138.5,-0.14699,0.00014,12.30897]
[1777040962656,31.48,77729.17,138.5,-0.14714,0.00014,12.31698]
[1777040963865,31.48,77721.93,138.5,-0.14813,0.00014,12.37134]
[1777040967886,31.48,77717.44,138.5,-0.14874,0.00014,12.40453]
[1777040973999,31.48,77717.01,138.5,-0.14874,0.00014,12.40207]
[1777040975396,31.48,77716.78,138.5,-0.14877,0.00014,12.40352]
[1777040980513,31.48,77716.08,138.5,-0.14885,0.00014,12.40822]
[1777040985816,31.48,77715.75,138.5,-0.14888,0.00014,12.40957]
[1777040990852,31.48,77714.8,138.5,-0.14899,0.00014,12.41587]
[1777040993872,31.47,77726.49,138.5,-0.14738,0.00014,12.32764]
[1777040998909,31.47,77724.9,138.5,-0.14759,0.00014,12.33931]
[1777041000200,31.47,77724.9,138.5,-0.14759,0.00014,12.33931]
[1777041000269,31.47,77724.9,138.5,-0.14759,0.00014,12.33931]
[1777041000459,31.47,77724.9,138.5,-0.14759,0.00014,12.33931]
[1777041000502,31.47,77724.9,138.5,-0.14759,0.00014,12.33931]
[1777041000555,31.47,77724.9,138.5,-0.14759,0.00014,12.33931]
[1777041000631,31.47,77730.17,138.5,-0.14687,0.00014,12.29966]
[1777041000863,31.47,77730.17,138.5,-0.14687,0.00014,12.29966]
[1777041000883,31.47,77730.17,138.5,-0.14687,0.00014,12.29966]
[1777041000913,31.47,77730.17,138.5,-0.14687,0.00014,12.29966]
[1777041002850,31.47,77739.83,138.5,-0.14555,0.00014,12.22689]
[1777041004107,31.47,77745.36,138.5,-0.1448,0.00014,12.18507]
[1777041006588,31.47,77747.64,138.5,-0.14449,0.00014,12.16774]
[1777041011767,31.47,77754.07,138.5,-0.14361,0.00013,12.11903]
[1777041012960,31.47,77753.52,138.5,-0.14369,0.00013,12.12311]
[1777041015169,31.47,77750.42,138.5,-0.1441,0.00013,12.14631]
[1777041017273,31.47,77745.86,138.5,-0.14471,0.00014,12.18037]
[1777041017754,31.47,77743.21,138.5,-0.14507,0.00014,12.19998]
[1777041017758,31.47,77743.21,138.5,-0.14507,0.00014,12.19998]
[1777041018078,31.47,77743.21,138.5,-0.14507,0.00014,12.19998]
[1777041018168,31.47,77727.92,138.5,-0.14715,0.00014,12.31481]
[1777041018755,31.47,77727.92,138.5,-0.14715,0.00014,12.31481]
[1777041020233,31.47,77724.06,138.5,-0.14768,0.00014,12.34376]
[1777041020236,31.47,77724.06,138.5,-0.14768,0.00014,12.34376]
[1777041020255,31.47,77724.06,138.5,-0.14768,0.00014,12.34376]
[1777041020749,31.47,77724.06,138.5,-0.14768,0.00014,12.34376]
[1777041021683,31.47,77722.66,138.5,-0.14787,0.00014,12.35419]
[1777041022099,31.47,77715.98,138.5,-0.14878,0.00014,12.40418]
[1777041024121,31.47,77717.02,138.5,-0.14864,0.00014,12.39646]
[1777041025644,31.47,77716.1,138.5,-0.14877,0.00014,12.40349]
[1777041027739,31.47,77709.71,138.5,-0.14965,0.00014,12.45168]
[1777041027744,31.47,77709.71,138.5,-0.14965,0.00014,12.45168]
[1777041027752,31.47,77709.71,138.5,-0.14965,0.00014,12.45168]
[1777041029429,31.47,77712.19,138.5,-0.14931,0.00014,12.43304]
[1777041029525,31.47,77714.64,138.5,-0.14897,0.00014,12.41474]
[1777041030522,31.47,77714.64,138.5,-0.14897,0.00014,12.41474]
[1777041030877,31.47,77717.87,138.5,-0.14853,0.00014,12.39031]
[1777041031097,31.47,77717.87,138.5,-0.14853,0.00014,12.39031]
[1777041031130,31.47,77717.87,138.5,-0.14853,0.00014,12.39031]
[1777041033530,31.47,77711.61,138.5,-0.14934,0.00014,12.43204]
[1777041034282,31.47,77711.46,138.5,-0.14935,0.00014,12.43273]
[1777041034290,31.47,77711.46,138.5,-0.14935,0.00014,12.43273]
[1777041034620,31.47,77722.73,138.5,-0.1478,0.00014,12.34792]
[1777041035687,31.47,77731.75,138.5,-0.14656,0.00014,12.27987]
[1777041038870,31.47,77725.72,138.5,-0.14737,0.00014,12.32461]
[1777041040648,31.46,77721.32,138.5,-0.14797,0.00014,12.35737]
[1777041041052,31.46,77724.47,138.5,-0.14753,0.00014,12.33295]
[1777041041769,31.46,77724.47,138.5,-0.14753,0.00014,12.33295]
[1777041041232,31.46,77734.68,138.5,-0.14613,0.00014,12.25624]
[1777041042083,31.46,77734.68,138.5,-0.14613,0.00014,12.25624]
[1777041042216,31.46,77734.68,138.5,-0.14613,0.00014,12.25624]
[1777041042239,31.46,77748.48,138.5,-0.14425,0.00013,12.15226]
[1777041046780,31.46,77753.19,138.5,-0.14361,0.00013,12.11648]
[1777041048089,31.46,77746.19,138.5,-0.14455,0.00014,12.16892]
[1777041050351,31.46,77745.32,138.5,-0.14467,0.00014,12.17526]
[1777041050439,31.46,77745.32,138.5,-0.14467,0.00014,12.17526]
[1777041055593,31.46,77744.29,138.5,-0.1448,0.00014,12.18224]
[1777041055725,31.46,77744.29,138.5,-0.1448,0.00014,12.18224]
[1777041055781,31.46,77744.29,138.5,-0.1448,0.00014,12.18224]
[1777041058509,31.46,77751.35,138.5,-0.14383,0.00013,12.12877]
[1777041063331,31.46,77749.72,138.5,-0.14405,0.00013,12.14074]
[1777041064226,31.46,77750.52,138.5,-0.14394,0.00013,12.1346]
[1777041067725,31.46,77749.05,138.5,-0.14413,0.00013,12.14536]
[1777041070839,31.46,77756.68,138.5,-0.1431,0.00013,12.08772]
[1777041070971,31.46,77756.68,138.5,-0.1431,0.00013,12.08772]
[1777041071014,31.46,77756.68,138.5,-0.1431,0.00013,12.08772]
[1777041071151,31.46,77756.68,138.5,-0.1431,0.00013,12.08772]
[1777041071784,31.46,77756.68,138.5,-0.1431,0.00013,12.08772]
[1777041071807,31.46,77756.68,138.5,-0.1431,0.00013,12.08772]
[1777041071444,31.46,77776.69,138.5,-0.14043,0.00013,11.93767]
[1777041072117,31.46,77776.69,138.5,-0.14043,0.00013,11.93767]
[1777041072429,31.46,77776.69,138.5,-0.14043,0.00013,11.93767]
[1777041072797,31.46,77776.69,138.5,-0.14043,0.00013,11.93767]
[1777041072450,31.45,77777.7,138.5,-0.14029,0.00013,11.92969]
[1777041073491,31.45,77777.7,138.5,-0.14029,0.00013,11.92969]
[1777041074705,31.45,77777.75,138.5,-0.14028,0.00013,11.92922]
[1777041074806,31.45,77779.56,138.5,-0.14005,0.00013,11.91585]
[1777041076369,31.45,77778.45,138.5,-0.14019,0.00013,11.92408]
[1777041077849,31.45,77769.27,138.5,-0.1414,0.00013,11.99262]
[1777041077893,31.45,77769.27,138.5,-0.1414,0.00013,11.99262]
[1777041079593,31.45,77763.35,138.5,-0.14219,0.00013,12.03682]
[1777041081102,31.45,77767.23,138.5,-0.14166,0.00013,12.00727]
[1777041082370,31.45,77764.11,138.5,-0.14208,0.00013,12.03067]
[1777041082451,31.45,77764.11,138.5,-0.14208,0.00013,12.03067]
[1777041082478,31.45,77764.11,138.5,-0.14208,0.00013,12.03067]
[1777041082832,31.45,77764.11,138.5,-0.14208,0.00013,12.03067]
[1777041082520,31.45,77772.8,138.5,-0.14092,0.00013,11.96504]
[1777041083376,31.45,77772.8,138.5,-0.14092,0.00013,11.96504]
[1777041083620,31.45,77778.78,138.5,-0.14012,0.00013,11.92035]
[1777041084682,31.45,77778.78,138.5,-0.14012,0.00013,11.92035]
[1777041084717,31.45,77785.36,138.5,-0.13925,0.00013,11.87098]
[1777041085278,31.45,77785.36,138.5,-0.13925,0.00013,11.87098]
[1777041085749,31.45,77785.36,138.5,-0.13925,0.00013,11.87098]
[1777041085823,31.45,77786.79,138.5,-0.13906,0.00013,11.85997]
[1777041086317,31.45,77786.79,138.5,-0.13906,0.00013,11.85997]
[1777041087955,31.45,77789.16,138.5,-0.13875,0.00013,11.8422]
[1777041088573,31.45,77789.16,138.5,-0.13875,0.00013,11.8422]
[1777041088601,31.45,77789.16,138.5,-0.13875,0.00013,11.8422]
[1777041089798,31.45,77787.39,138.5,-0.13898,0.00013,11.85547]
[1777041090197,31.45,77789.5,138.5,-0.1387,0.00013,11.83967]
[1777041091060,31.45,77784.02,138.5,-0.13943,0.00013,11.88072]
[1777041091736,31.45,77784.02,138.5,-0.13943,0.00013,11.88072]
[1777041092549,31.45,77784.1,138.5,-0.13937,0.00013,11.87525]
[1777041092590,31.45,77783.66,138.5,-0.13943,0.00013,11.87851]
[1777041093178,31.45,77783.66,138.5,-0.13943,0.00013,11.87851]
[1777041094700,31.45,77784.03,138.5,-0.13939,0.00013,11.876]
[1777041094784,31.45,77783.95,138.5,-0.1394,0.00013,11.87686]
[1777041099437,31.45,77779.16,138.5,-0.14003,0.00013,11.91247]
[1777041099640,31.45,77778.27,138.5,-0.14015,0.00013,11.91908]
[1777041099905,31.45,77778.27,138.5,-0.14015,0.00013,11.91908]
[1777041100346,31.45,77778.27,138.5,-0.14015,0.00013,11.91908]
[1777041100439,31.45,77778.27,138.5,-0.14015,0.00013,11.91908]
[1777041100559,31.45,77778.27,138.5,-0.14015,0.00013,11.91908]
[1777041100647,31.45,77787.09,138.5,-0.13899,0.00013,11.85325]
[1777041101019,31.45,77787.09,138.5,-0.13899,0.00013,11.85325]
[1777041101095,31.45,77787.09,138.5,-0.13899,0.00013,11.85325]
[1777041101105,31.45,77787.09,138.5,-0.13899,0.00013,11.85325]
[1777041103773,31.45,77787.81,138.5,-0.13889,0.00013,11.84799]
[1777041103915,31.45,77792.11,138.5,-0.13833,0.00013,11.81584]
[1777041103924,31.45,77792.11,138.5,-0.13833,0.00013,11.81584]
[1777041103924,31.45,77792.11,138.5,-0.13833,0.00013,11.81584]
[1777041104621,31.45,77792.11,138.5,-0.13833,0.00013,11.81584]
[1777041104796,31.45,77795.31,138.5,-0.13791,0.00013,11.79171]
[1777041105279,31.45,77795.31,138.5,-0.13791,0.00013,11.79171]
[1777041105517,31.45,77795.31,138.5,-0.13791,0.00013,11.79171]
[1777041106750,31.45,77799.54,138.5,-0.13735,0.00013,11.75992]
[1777041106819,31.45,77808.36,138.5,-0.1362,0.00013,11.69389]
[1777041108104,31.45,77810.86,138.5,-0.13588,0.00013,11.67519]
[1777041108774,31.45,77810.86,138.5,-0.13588,0.00013,11.67519]
[1777041109356,31.45,77813.0,138.5,-0.1356,0.00013,11.65922]
[1777041109671,31.45,77813.0,138.5,-0.1356,0.00013,11.65922]
[1777041110497,31.45,77814.72,138.5,-0.13538,0.00013,11.64642]
[1777041110528,31.45,77814.72,138.5,-0.13538,0.00013,11.64642]
[1777041110538,31.45,77814.72,138.5,-0.13538,0.00013,11.64642]
[1777041110690,31.45,77814.72,138.5,-0.13538,0.00013,11.64642]
[1777041110716,31.45,77816.77,138.5,-0.13512,0.00013,11.63116]
[1777041111226,31.45,77816.77,138.5,-0.13512,0.00013,11.63116]
[1777041111816,31.45,77818.75,138.5,-0.13486,0.00013,11.61646]
[1777041113126,31.45,77816.53,138.5,-0.13515,0.00013,11.63313]
[1777041113738,31.45,77803.02,138.5,-0.1369,0.00013,11.73414]
[1777041114446,31.45,77803.02,138.5,-0.1369,0.00013,11.73414]
[1777041114745,31.45,77801.99,138.5,-0.13704,0.00013,11.74177]
[1777041115985,31.45,77802.25,138.5,-0.13699,0.00013,11.73945]
[1777041116341,31.45,77802.25,138.5,-0.13699,0.00013,11.73945]
[1777041116759,31.45,77804.02,138.5,-0.13676,0.00013,11.72584]
[1777041121759,31.45,77801.84,138.5,-0.13703,0.00013,11.74128]
[1777041122004,31.45,77796.59,138.5,-0.13771,0.00013,11.78033]
[1777041122124,31.45,77796.59,138.5,-0.13771,0.00013,11.78033]
[1777041122138,31.45,77796.59,138.5,-0.13771,0.00013,11.78033]
[1777041122468,31.45,77796.59,138.5,-0.13771,0.00013,11.78033]
[1777041122533,31.45,77796.59,138.5,-0.13771,0.00013,11.78033]
[1777041124390,31.45,77796.54,138.5,-0.13771,0.00013,11.78056]
[1777041127052,31.45,77793.03,138.5,-0.13816,0.00013,11.80622]
[1777041127863,31.45,77802.14,138.5,-0.13697,0.00013,11.73775]
[1777041130099,31.44,77806.75,138.5,-0.13636,0.00013,11.70289]
[1777041132267,31.44,77804.63,138.5,-0.13663,0.00013,11.71837]
[1777041134628,31.44,77800.35,138.5,-0.13719,0.00013,11.75034]
[1777041134685,31.44,77800.35,138.5,-0.13719,0.00013,11.75034]
[1777041135941,31.44,77801.88,138.5,-0.13698,0.00013,11.73847]
[1777041136487,31.44,77801.88,138.5,-0.13698,0.00013,11.73847]
[1777041136963,31.44,77801.67,138.5,-0.137,0.00013,11.73981]
[1777041138354,31.44,77801.34,138.5,-0.13705,0.00013,11.74228]
[1777041140327,31.44,77803.49,138.5,-0.13676,0.00013,11.72605]
[1777041140400,31.44,77803.49,138.5,-0.13676,0.00013,11.72605]
[1777041140425,31.44,77803.49,138.5,-0.13676,0.00013,11.72605]
[1777041140460,31.44,77803.49,138.5,-0.13676,0.00013,11.72605]
[1777041140818,31.44,77803.49,138.5,-0.13676,0.00013,11.72605]
[1777041140848,31.44,77804.82,138.5,-0.13659,0.00013,11.716]
[1777041142493,31.44,77811.87,138.5,-0.13567,0.00013,11.66331]
[1777041142569,31.44,77816.02,138.5,-0.13513,0.00013,11.63181]
[1777041147481,31.44,77816.14,138.5,-0.13511,0.00013,11.63068]
[1777041147863,31.44,77820.53,138.5,-0.13454,0.00013,11.59781]
[1777041148522,31.44,77820.53,138.5,-0.13454,0.00013,11.59781]
[1777041148565,31.44,77820.53,138.5,-0.13454,0.00013,11.59781]
[1777041148715,31.44,77820.53,138.5,-0.13454,0.00013,11.59781]
[1777041148880,31.44,77818.44,138.5,-0.13481,0.00013,11.61321]
[1777041149307,31.44,77818.44,138.5,-0.13481,0.00013,11.61321]
[1777041149355,31.44,77832.58,138.5,-0.13299,0.00013,11.5077]
[1777041150384,31.44,77832.58,138.5,-0.13299,0.00013,11.5077]
[1777041150543,31.44,77832.58,138.5,-0.13299,0.00013,11.5077]
[1777041151375,31.44,77840.67,138.5,-0.13195,0.00013,11.44681]
[1777041151475,31.44,77832.09,138.5,-0.133,0.00013,11.50564]
[1777041152015,31.44,77832.09,138.5,-0.133,0.00013,11.50564]
[1777041152907,31.44,77832.13,138.5,-0.13299,0.00013,11.50498]
[1777041153038,31.44,77832.13,138.5,-0.13299,0.00013,11.50498]
[1777041153099,31.44,77836.52,138.5,-0.13242,0.00013,11.4719]
[1777041154605,31.44,77836.52,138.5,-0.13242,0.00013,11.4719]
[1777041154645,31.44,77839.41,138.5,-0.13206,0.00013,11.4504]
[1777041155618,31.44,77839.41,138.5,-0.13206,0.00013,11.4504]
[1777041155682,31.44,77838.58,138.5,-0.13216,0.00013,11.45629]
[1777041155942,31.44,77838.58,138.5,-0.13216,0.00013,11.45629]
[1777041156665,31.44,77838.58,138.5,-0.13216,0.00013,11.45629]
[1777041156771,31.43,77838.18,138.5,-0.1322,0.00013,11.45897]
[1777041157031,31.43,77838.18,138.5,-0.1322,0.00013,11.45897]
[1777041157036,31.43,77838.18,138.5,-0.1322,0.00013,11.45897]
[1777041158548,31.43,77835.76,138.5,-0.1325,0.00013,11.47667]
[1777041158610,31.43,77824.87,138.5,-0.13389,0.00013,11.55746]
[1777041161976,31.43,77816.61,138.5,-0.13495,0.00013,11.61874]
[1777041165370,31.43,77816.07,138.5,-0.135,0.00013,11.62211]
[1777041165378,31.43,77815.73,138.5,-0.13504,0.00013,11.62444]
[1777041166708,31.43,77815.73,138.5,-0.13504,0.00013,11.62444]
[1777041166713,31.43,77815.73,138.5,-0.13504,0.00013,11.62444]
[1777041170707,31.43,77821.85,138.5,-0.13426,0.00013,11.5789]
[1777041170884,31.43,77821.85,138.5,-0.13426,0.00013,11.5789]
[1777041171432,31.43,77822.17,138.5,-0.13422,0.00013,11.57688]
[1777041171988,31.43,77829.5,138.5,-0.13328,0.00013,11.52218]
[1777041172176,31.43,77832.0,138.5,-0.13296,0.00013,11.50351]
[1777041176025,31.43,77831.87,138.5,-0.13298,0.00013,11.50449]
[1777041176732,31.43,77831.87,138.5,-0.13298,0.00013,11.50449]
[1777041177712,31.43,77830.77,138.5,-0.13312,0.00013,11.51239]
[1777041177774,31.43,77828.99,138.5,-0.13334,0.00013,11.52564]
[1777041180809,31.43,77830.2,138.5,-0.13319,0.00013,11.51689]
[1777041180892,31.43,77830.2,138.5,-0.13319,0.00013,11.51689]
[1777041181753,31.43,77830.76,138.5,-0.13313,0.00013,11.51327]
[1777041181879,31.43,77830.76,138.5,-0.13313,0.00013,11.51327]
[1777041181854,31.43,77824.11,138.5,-0.13399,0.00013,11.56309]
[1777041182322,31.43,77824.85,138.5,-0.13389,0.00013,11.55756]
[1777041183454,31.43,77824.85,138.5,-0.13389,0.00013,11.55756]
[1777041183543,31.43,77833.18,138.5,-0.13283,0.00013,11.49564]
[1777041184584,31.43,77833.18,138.5,-0.13283,0.00013,11.49564]
[1777041188363,31.43,77842.5,138.5,-0.13165,0.00013,11.42675]
[1777041188389,31.43,77842.5,138.5,-0.13165,0.00013,11.42675]
[1777041191510,31.44,77850.79,138.5,-0.13061,0.00013,11.36545]
[1777041191722,31.44,77850.79,138.5,-0.13061,0.00013,11.36545]
[1777041193264,31.44,77853.73,138.5,-0.13025,0.00013,11.34413]
[1777041193339,31.44,77853.73,138.5,-0.13025,0.00013,11.34413]
[1777041193478,31.44,77853.73,138.5,-0.13025,0.00013,11.34413]
[1777041193579,31.44,77848.65,138.5,-0.13089,0.00013,11.38174]
[1777041193965,31.44,77848.65,138.5,-0.13089,0.00013,11.38174]
[1777041194264,31.44,77848.65,138.5,-0.13089,0.00013,11.38174]
[1777041194345,31.44,77848.65,138.5,-0.13089,0.00013,11.38174]
[1777041194869,31.44,77835.94,138.5,-0.1325,0.00013,11.47635]
[1777041195223,31.44,77835.94,138.5,-0.1325,0.00013,11.47635]
[1777041195930,31.44,77835.94,138.5,-0.1325,0.00013,11.47635]
[1777041195338,31.44,77824.93,138.5,-0.13391,0.00013,11.55845]
[1777041196283,31.44,77824.93,138.5,-0.13391,0.00013,11.55845]
[1777041196608,31.44,77824.93,138.5,-0.13391,0.00013,11.55845]
[1777041196626,31.44,77824.93,138.5,-0.13391,0.00013,11.55845]
[1777041196707,31.44,77824.93,138.5,-0.13391,0.00013,11.55845]
[1777041196749,31.44,77822.96,138.5,-0.13416,0.00013,11.57318]
[1777041197339,31.44,77822.96,138.5,-0.13416,0.00013,11.57318]
[1777041197352,31.44,77836.52,138.5,-0.13243,0.00013,11.47204]
[1777041198528,31.44,77836.52,138.5,-0.13243,0.00013,11.47204]
[1777041198624,31.44,77832.77,138.5,-0.13289,0.00013,11.49937]
[1777041200373,31.43,77821.16,138.5,-0.13438,0.00013,11.58586]
[1777041201182,31.43,77821.16,138.5,-0.13438,0.00013,11.58586]
[1777041202826,31.43,77823.12,138.5,-0.13412,0.00013,11.57106]
[1777041202916,31.43,77823.12,138.5,-0.13412,0.00013,11.57106]
[1777041204401,31.43,77810.45,138.5,-0.13575,0.00013,11.66522]
[1777041205082,31.43,77810.45,138.5,-0.13575,0.00013,11.66522]
[1777041205309,31.43,77810.45,138.5,-0.13575,0.00013,11.66522]
[1777041205323,31.43,77810.45,138.5,-0.13575,0.00013,11.66522]
[1777041207116,31.43,77802.57,138.5,-0.13676,0.00013,11.72366]
[1777041208569,31.43,77801.85,138.5,-0.13685,0.00013,11.72872]
[1777041210346,31.43,77800.94,138.5,-0.13696,0.00013,11.7348]
[1777041210495,31.43,77800.94,138.5,-0.13696,0.00013,11.7348]
[1777041211163,31.43,77803.49,138.5,-0.13662,0.00013,11.71535]
[1777041211700,31.43,77803.49,138.5,-0.13662,0.00013,11.71535]
[1777041211748,31.43,77809.92,138.5,-0.13574,0.00013,11.66202]
[1777041212745,31.43,77809.92,138.5,-0.13574,0.00013,11.66202]
[1777041212749,31.43,77809.92,138.5,-0.13574,0.00013,11.66202]
[1777041212812,31.43,77808.04,138.5,-0.13598,0.00013,11.6761]
[1777041213057,31.43,77808.04,138.5,-0.13598,0.00013,11.6761]
[1777041214110,31.43,77809.67,138.5,-0.13577,0.00013,11.66392]
[1777041214166,31.43,77809.67,138.5,-0.13577,0.00013,11.66392]
[1777041214195,31.43,77809.67,138.5,-0.13577,0.00013,11.66392]
[1777041219269,31.43,77807.16,138.5,-0.13607,0.00013,11.6812]
[1777041219389,31.43,77807.16,138.5,-0.13607,0.00013,11.6812]
[1777041222199,31.42,77804.47,138.5,-0.1364,0.00013,11.70005]
[1777041222527,31.42,77795.7,138.5,-0.13754,0.00013,11.76569]
[1777041223064,31.42,77795.7,138.5,-0.13754,0.00013,11.76569]
[1777041223534,31.42,77792.47,138.5,-0.13796,0.00013,11.78954]
[1777041228519,31.42,77800.1,138.5,-0.13693,0.00013,11.73074]
[1777041229836,31.42,77800.39,138.5,-0.13688,0.00013,11.72784]
[1777041229843,31.42,77800.39,138.5,-0.13688,0.00013,11.72784]
[1777041230507,31.42,77798.77,138.5,-0.13709,0.00013,11.73963]
[1777041230509,31.42,77798.77,138.5,-0.13709,0.00013,11.73963]
[1777041230583,31.42,77815.57,138.5,-0.13491,0.00013,11.61386]
[1777041232207,31.42,77814.69,138.5,-0.13502,0.00013,11.62052]
[1777041232597,31.41,77814.27,138.5,-0.13507,0.00013,11.62342]
[1777041234556,31.41,77808.94,138.5,-0.13576,0.00013,11.66304]
[1777041234582,31.41,77808.94,138.5,-0.13576,0.00013,11.66304]
[1777041235588,31.41,77812.04,138.5,-0.13535,0.00013,11.63956]
[1777041235731,31.41,77812.04,138.5,-0.13535,0.00013,11.63956]
[1777041236677,31.41,77811.62,138.5,-0.1354,0.00013,11.64245]
[1777041236695,31.41,77814.98,138.5,-0.13496,0.00013,11.61708]
[1777041238568,31.41,77817.15,138.5,-0.13468,0.00013,11.60095]
[1777041238639,31.41,77817.01,138.5,-0.1347,0.00013,11.60211]
[1777041240766,31.41,77814.79,138.5,-0.13499,0.00013,11.61851]
[1777041240848,31.41,77814.33,138.5,-0.13504,0.00013,11.62174]
[1777041241047,31.41,77814.33,138.5,-0.13504,0.00013,11.62174]
[1777041241446,31.41,77814.33,138.5,-0.13504,0.00013,11.62174]
[1777041241547,31.41,77814.33,138.5,-0.13504,0.00013,11.62174]
[1777041241947,31.41,77835.68,138.5,-0.1323,0.00013,11.46233]
[1777041242091,31.41,77835.68,138.5,-0.1323,0.00013,11.46233]
[1777041242249,31.41,77835.68,138.5,-0.1323,0.00013,11.46233]
[1777041242431,31.41,77835.68,138.5,-0.1323,0.00013,11.46233]
[1777041242860,31.41,77851.16,138.5,-0.13034,0.00013,11.34711]
[1777041243161,31.41,77851.16,138.5,-0.13034,0.00013,11.34711]
[1777041243334,31.41,77851.16,138.5,-0.13034,0.00013,11.34711]
[1777041243588,31.41,77851.16,138.5,-0.13034,0.00013,11.34711]
[1777041243834,31.41,77849.03,138.5,-0.13061,0.00013,11.36283]
[1777041244459,31.41,77849.03,138.5,-0.13061,0.00013,11.36283]
[1777041244728,31.41,77849.03,138.5,-0.13061,0.00013,11.36283]
[1777041244986,31.41,77840.44,138.5,-0.1317,0.00013,11.42667]
[1777041245483,31.41,77840.44,138.5,-0.1317,0.00013,11.42667]
[1777041245913,31.41,77848.54,138.5,-0.13067,0.00013,11.36608]
[1777041246243,31.41,77848.54,138.5,-0.13067,0.00013,11.36608]
[1777041246720,31.41,77853.33,138.5,-0.13006,0.00013,11.33026]
[1777041250770,31.41,77851.32,138.5,-0.13031,0.00013,11.34488]
[1777041250778,31.41,77851.32,138.5,-0.13031,0.00013,11.34488]
[1777041252369,31.41,77851.24,138.5,-0.13031,0.00013,11.34519]
[1777041253070,31.41,77850.92,138.5,-0.13035,0.00013,11.34743]
[1777041254317,31.41,77842.93,138.5,-0.13136,0.00013,11.40678]
[1777041254775,31.41,77842.93,138.5,-0.13136,0.00013,11.40678]
[1777041259031,31.41,77845.88,138.5,-0.13096,0.00013,11.38355]
[1777041259038,31.41,77845.88,138.5,-0.13096,0.00013,11.38355]
[1777041259600,31.41,77845.88,138.5,-0.13096,0.00013,11.38355]
[1777041259811,31.41,77844.69,138.5,-0.13111,0.00013,11.39251]
[1777041262639,31.41,77844.62,138.5,-0.13113,0.00013,11.39316]
[1777041262704,31.41,77844.62,138.5,-0.13113,0.00013,11.39316]
[1777041262856,31.41,77844.62,138.5,-0.13113,0.00013,11.39316]
[1777041262935,31.41,77853.35,138.5,-0.13003,0.00013,11.32823]
[1777041263073,31.41,77853.35,138.5,-0.13003,0.00013,11.32823]
[1777041263088,31.41,77853.35,138.5,-0.13003,0.00013,11.32823]
[1777041263842,31.41,77870.59,138.5,-0.12787,0.00012,11.19994]
[1777041264730,31.41,77870.59,138.5,-0.12787,0.00012,11.19994]
[1777041264946,31.41,77870.59,138.5,-0.12787,0.00012,11.19994]
[1777041267876,31.41,77871.74,138.5,-0.12773,0.00012,11.19159]
[1777041272065,31.41,77864.63,138.5,-0.12857,0.00012,11.23963]
[1777041273493,31.41,77864.35,138.5,-0.12861,0.00012,11.24173]
[1777041273912,31.41,77862.86,138.5,-0.12879,0.00012,11.25283]
[1777041277955,31.41,77871.44,138.5,-0.12774,0.00012,11.18996]
[1777041283035,31.41,77870.77,138.5,-0.12785,0.00012,11.19694]
[1777041283091,31.41,77875.07,138.5,-0.12732,0.00012,11.16504]
[1777041283997,31.42,77884.61,138.5,-0.12615,0.00012,11.09487]
[1777041285921,31.42,77881.36,138.5,-0.12656,0.00012,11.11919]
[1777041286011,31.42,77880.29,138.5,-0.12669,0.00012,11.12732]
[1777041291046,31.42,77881.56,138.5,-0.12658,0.00012,11.12044]
[1777041292231,31.42,77881.56,138.5,-0.12658,0.00012,11.12044]
[1777041298933,31.44,77869.59,138.5,-0.1282,0.00012,11.21776]
[1777041306147,31.52,77876.01,138.5,-0.128,0.00012,11.2065]
[1777041308544,31.53,77879.66,138.5,-0.12763,0.00012,11.18484]
[1777041309276,31.55,77890.81,138.5,-0.12635,0.00012,11.10792]
[1777041310772,31.55,77890.81,138.5,-0.12635,0.00012,11.10792]
[1777041314218,31.55,77879.13,138.5,-0.12783,0.00012,11.19664]
[1777041319258,31.56,77885.46,138.5,-0.12709,0.00012,11.15223]
[1777041324293,31.56,77888.88,138.5,-0.12671,0.00012,11.12986]
[1777041329327,31.57,77883.9,138.5,-0.12737,0.00012,11.16951]
[1777041332224,31.57,77879.64,138.5,-0.12788,0.00012,11.19745]
[1777041332525,31.57,77870.8,138.5,-0.12898,0.00012,11.26277]
[1777041333399,31.57,77870.8,138.5,-0.12898,0.00012,11.26277]
[1777041333832,31.57,77862.37,138.5,-0.13003,0.00013,11.32553]
[1777041338910,31.6,77861.06,138.5,-0.13042,0.00013,11.34839]
[1777041339095,31.6,77861.06,138.5,-0.13042,0.00013,11.34839]
[1777041339351,31.62,77861.78,138.5,-0.13044,0.00013,11.34958]
[1777041339596,31.62,77861.78,138.5,-0.13044,0.00013,11.34958]
[1777041339687,31.62,77870.11,138.5,-0.12939,0.00012,11.28802]
[1777041342987,31.65,77867.03,138.5,-0.13004,0.00012,11.32657]
[1777041343712,31.67,77868.2,138.5,-0.13003,0.00012,11.32598]
[1777041343750,31.67,77874.87,138.5,-0.1292,0.00012,11.27678]
[1777041345187,31.69,77879.04,138.5,-0.12885,0.00012,11.25635]
[1777041346447,31.7,77894.09,138.5,-0.127,0.00012,11.14621]
[1777041349099,31.7,77893.68,138.5,-0.12707,0.00012,11.14991]
[1777041349112,31.7,77892.09,138.5,-0.12728,0.00012,11.16292]
[1777041349297,31.7,77892.09,138.5,-0.12728,0.00012,11.16292]
[1777041349468,31.7,77899.07,138.5,-0.12643,0.00012,11.11165]
[1777041352537,31.7,77905.56,138.5,-0.12565,0.00012,11.06497]
[1777041352637,31.7,77902.41,138.5,-0.12604,0.00012,11.08859]
[1777041356053,31.71,77898.15,138.5,-0.12659,0.00012,11.1213]
[1777041356274,31.71,77899.02,138.5,-0.12649,0.00012,11.11563]
[1777041356860,31.71,77899.02,138.5,-0.12649,0.00012,11.11563]
[1777041356871,31.71,77888.13,138.5,-0.12784,0.00012,11.19635]
[1777041357728,31.71,77888.13,138.5,-0.12784,0.00012,11.19635]
[1777041361102,31.71,77887.69,138.5,-0.12792,0.00012,11.20141]
[1777041361754,31.71,77888.44,138.5,-0.12784,0.00012,11.1965]
[1777041362776,31.72,77886.75,138.5,-0.12806,0.00012,11.20954]
[1777041363610,31.72,77888.04,138.5,-0.12791,0.00012,11.20066]
[1777041364210,31.72,77886.36,138.5,-0.12813,0.00012,11.21362]
[1777041368625,31.72,77892.51,138.5,-0.12741,0.00012,11.17097]
[1777041372610,31.73,77886.76,138.5,-0.12816,0.00012,11.21574]
[1777041372776,31.73,77886.76,138.5,-0.12816,0.00012,11.21574]
[1777041373098,31.73,77886.76,138.5,-0.12816,0.00012,11.21574]
[1777041373119,31.73,77885.45,138.5,-0.12834,0.00012,11.22625]
[1777041374518,31.73,77890.74,138.5,-0.12769,0.00012,11.18738]
[1777041374643,31.73,77889.85,138.5,-0.1278,0.00012,11.19425]
[1777041376257,31.73,77888.67,138.5,-0.12796,0.00012,11.20355]
[1777041381691,31.74,77886.53,138.5,-0.12828,0.00012,11.22284]
[1777041384062,31.74,77886.15,138.5,-0.12834,0.00012,11.22622]
[1777041388109,31.75,77876.27,138.5,-0.12959,0.00012,11.301]
[1777041389511,31.75,77874.3,138.5,-0.12985,0.00012,11.31639]
[1777041389572,31.75,77874.3,138.5,-0.12985,0.00012,11.31639]
[1777041389593,31.75,77874.3,138.5,-0.12985,0.00012,11.31639]
[1777041390236,31.75,77876.81,138.5,-0.12955,0.00012,11.29836]
[1777041390564,31.75,77876.81,138.5,-0.12955,0.00012,11.29836]
[1777041390755,31.75,77888.74,138.5,-0.12808,0.00012,11.21115]
[1777041391562,31.75,77888.74,138.5,-0.12808,0.00012,11.21115]
[1777041391918,31.75,77888.74,138.5,-0.12808,0.00012,11.21115]
[1777041392213,31.75,77895.7,138.5,-0.12719,0.00012,11.15554]
[1777041392479,31.75,77895.7,138.5,-0.12719,0.00012,11.15554]
[1777041392915,31.75,77895.7,138.5,-0.12719,0.00012,11.15554]
[1777041392939,31.76,77892.89,138.5,-0.12755,0.00012,11.17681]
[1777041395219,31.76,77890.53,138.5,-0.12785,0.00012,11.19504]
[1777041396112,31.76,77890.53,138.5,-0.12785,0.00012,11.19504]
[1777041396119,31.76,77888.61,138.5,-0.1281,0.00012,11.20967]
[1777041397287,31.76,77885.28,138.5,-0.12851,0.00012,11.23412]
[1777041397804,31.76,77888.79,138.5,-0.12808,0.00012,11.20888]
[1777041398728,31.76,77888.79,138.5,-0.12808,0.00012,11.20888]
[1777041401554,31.76,77892.82,138.5,-0.1276,0.00012,11.1801]
[1777041402025,31.76,77892.82,138.5,-0.1276,0.00012,11.1801]
[1777041407879,31.77,77895.32,138.5,-0.12732,0.00012,11.16371]
[1777041412914,31.77,77894.04,138.5,-0.12751,0.00012,11.17455]
[1777041413373,31.77,77894.04,138.5,-0.12751,0.00012,11.17455]
[1777041413921,31.77,77893.37,138.5,-0.12759,0.00012,11.17975]
[1777041416942,31.77,77904.3,138.5,-0.12628,0.00012,11.10144]
[1777041417865,31.77,77904.3,138.5,-0.12628,0.00012,11.10144]
[1777041423019,31.78,77905.72,138.5,-0.12618,0.00012,11.09518]
[1777041423428,31.78,77909.96,138.5,-0.12566,0.00012,11.06415]
[1777041423995,31.78,77920.23,138.5,-0.12443,0.00012,10.98979]
[1777041424337,31.78,77920.23,138.5,-0.12443,0.00012,10.98979]
[1777041424415,31.78,77920.23,138.5,-0.12443,0.00012,10.98979]
[1777041424549,31.78,77920.23,138.5,-0.12443,0.00012,10.98979]
[1777041431043,31.85,77923.35,138.5,-0.12452,0.00012,10.99576]
[1777041433413,31.85,77919.49,138.5,-0.12501,0.00012,11.02498]
[1777041434065,31.85,77915.84,138.5,-0.12545,0.00012,11.0518]
[1777041439100,31.85,77916.61,138.5,-0.12537,0.00012,11.0469]
[1777041439879,31.85,77916.61,138.5,-0.12537,0.00012,11.0469]
[1777041440184,31.85,77916.61,138.5,-0.12537,0.00012,11.0469]
[1777041440108,31.85,77926.46,138.5,-0.12418,0.00012,10.97509]
[1777041440637,31.85,77926.46,138.5,-0.12418,0.00012,10.97509]
[1777041440663,31.85,77926.46,138.5,-0.12418,0.00012,10.97509]
[1777041440715,31.85,77926.46,138.5,-0.12418,0.00012,10.97509]
[1777041440743,31.85,77926.46,138.5,-0.12418,0.00012,10.97509]
[1777041440880,31.85,77926.46,138.5,-0.12418,0.00012,10.97509]
[1777041441114,31.85,77942.83,138.5,-0.12224,0.00012,10.85671]
[1777041442786,31.86,77946.95,138.5,-0.12182,0.00012,10.83097]
[1777041443200,31.86,77946.95,138.5,-0.12182,0.00012,10.83097]
[1777041444158,31.87,77947.11,138.5,-0.12187,0.00012,10.8343]
[1777041444224,31.87,77949.95,138.5,-0.12154,0.00012,10.81414]
[1777041444750,31.87,77949.95,138.5,-0.12154,0.00012,10.81414]
[1777041445003,31.87,77949.95,138.5,-0.12154,0.00012,10.81414]
[1777041445044,31.87,77949.95,138.5,-0.12154,0.00012,10.81414]
[1777041445111,31.87,77949.95,138.5,-0.12154,0.00012,10.81414]
[1777041445142,31.87,77958.61,138.5,-0.12052,0.00012,10.75137]
[1777041448179,31.88,77960.76,138.5,-0.12032,0.00012,10.73921]
[1777041448575,31.88,77964.53,138.5,-0.11988,0.00012,10.71217]
[1777041449490,31.88,77964.31,138.5,-0.11991,0.00012,10.71405]
[1777041450755,31.88,77964.45,138.5,-0.1199,0.00012,10.71333]
[1777041450894,31.88,77964.45,138.5,-0.1199,0.00012,10.71333]
[1777041451086,31.88,77964.45,138.5,-0.1199,0.00012,10.71333]
[1777041451184,31.88,77948.99,138.5,-0.12168,0.00012,10.8205]
[1777041452626,31.88,77942.52,138.5,-0.12245,0.00012,10.86775]
[1777041453090,31.88,77942.52,138.5,-0.12245,0.00012,10.86775]
[1777041454674,31.89,77942.7,138.5,-0.12244,0.00012,10.86722]
[1777041459607,31.89,77933.48,138.5,-0.12356,0.00012,10.93548]
[1777041463295,31.89,77924.61,138.5,-0.12464,0.00012,11.00078]
[1777041463327,31.89,77924.61,138.5,-0.12464,0.00012,11.00078]
[1777041464837,31.89,77920.39,138.5,-0.12515,0.00012,11.0319]
[1777041465108,31.89,77920.39,138.5,-0.12515,0.00012,11.0319]
[1777041465161,31.89,77920.39,138.5,-0.12515,0.00012,11.0319]
[1777041465846,31.89,77915.08,138.5,-0.1258,0.00012,11.07073]
[1777041466134,31.89,77915.08,138.5,-0.1258,0.00012,11.07073]
[1777041465915,31.89,77902.05,138.5,-0.12738,0.00012,11.16582]
[1777041467455,31.89,77896.85,138.5,-0.12802,0.00012,11.20384]
[1777041467574,31.89,77896.85,138.5,-0.12802,0.00012,11.20384]
[1777041467676,31.89,77891.26,138.5,-0.1287,0.00012,11.24461]
[1777041469194,31.89,77891.26,138.5,-0.1287,0.00012,11.24461]
[1777041469740,31.89,77887.57,138.5,-0.12916,0.00012,11.27176]
[1777041469935,31.89,77887.57,138.5,-0.12916,0.00012,11.27176]
[1777041473759,31.89,77882.85,138.5,-0.12976,0.00012,11.30726]
[1777041479383,31.9,77878.21,138.5,-0.13035,0.00012,11.34208]
[1777041480249,31.9,77879.64,138.5,-0.13017,0.00012,11.33167]
[1777041482039,31.9,77876.3,138.5,-0.13059,0.00012,11.35629]
[1777041482041,31.9,77876.3,138.5,-0.13059,0.00012,11.35629]
[1777041482657,31.9,77876.97,138.5,-0.13051,0.00012,11.35164]
[1777041482735,31.9,77876.97,138.5,-0.13051,0.00012,11.35164]
[1777041482792,31.9,77876.97,138.5,-0.13051,0.00012,11.35164]
[1777041482872,31.9,77879.29,138.5,-0.13022,0.00012,11.3349]
[1777041483420,31.9,77888.32,138.5,-0.12911,0.00012,11.26876]
[1777041486176,31.9,77888.36,138.5,-0.1291,0.00012,11.26854]
[1777041486184,31.9,77888.36,138.5,-0.1291,0.00012,11.26854]
[1777041486195,31.9,77888.36,138.5,-0.1291,0.00012,11.26854]
[1777041486200,31.9,77888.36,138.5,-0.1291,0.00012,11.26854]
[1777041486244,31.9,77888.36,138.5,-0.1291,0.00012,11.26854]
[1777041486249,31.9,77889.27,138.5,-0.12899,0.00012,11.26196]
[1777041486617,31.9,77889.27,138.5,-0.12899,0.00012,11.26196]
[1777041486620,31.9,77889.27,138.5,-0.12899,0.00012,11.26196]
[1777041487681,31.9,77882.39,138.5,-0.12984,0.00012,11.3124]
[1777041488011,31.9,77882.39,138.5,-0.12984,0.00012,11.3124]
[1777041488707,31.9,77881.53,138.5,-0.12996,0.00012,11.31901]
[1777041489334,31.9,77884.75,138.5,-0.12956,0.00012,11.29574]
[1777041489887,31.9,77896.8,138.5,-0.12808,0.00012,11.20767]
[1777041492352,31.9,77899.64,138.5,-0.12774,0.00012,11.18725]
[1777041492483,31.9,77896.04,138.5,-0.12818,0.00012,11.21374]
[1777041493916,31.9,77896.04,138.5,-0.12818,0.00012,11.21374]
[1777041498256,31.91,77896.66,138.5,-0.12814,0.00012,11.21113]
[1777041498332,31.91,77896.93,138.5,-0.12811,0.00012,11.20962]
[1777041499000,31.91,77896.93,138.5,-0.12811,0.00012,11.20962]
[1777041499975,31.91,77896.48,138.5,-0.12817,0.00012,11.21338]
[1777041504556,31.91,77895.77,138.5,-0.1283,0.00012,11.22097]
[1777041504567,31.91,77906.11,138.5,-0.12704,0.00012,11.14592]
[1777041505300,31.91,77906.11,138.5,-0.12704,0.00012,11.14592]
[1777041505854,31.91,77906.11,138.5,-0.12704,0.00012,11.14592]
[1777041505876,31.91,77909.19,138.5,-0.12667,0.00012,11.12374]
[1777041506559,31.91,77909.19,138.5,-0.12667,0.00012,11.12374]
[1777041507161,31.91,77911.41,138.5,-0.1264,0.00012,11.10755]
[1777041507589,31.92,77922.27,138.5,-0.1251,0.00012,11.02877]
[1777041510164,31.92,77926.12,138.5,-0.12464,0.00012,11.00121]
[1777041510668,31.92,77925.5,138.5,-0.12472,0.00012,11.00622]
[1777041510856,31.92,77925.5,138.5,-0.12472,0.00012,11.00622]
[1777041510885,31.92,77932.52,138.5,-0.12389,0.00012,10.95567]
[1777041512114,31.92,77932.52,138.5,-0.12389,0.00012,10.95567]
[1777041512281,31.92,77936.78,138.5,-0.12334,0.00012,10.91988]
[1777041512471,31.92,77936.78,138.5,-0.12334,0.00012,10.91988]
[1777041513083,31.92,77936.78,138.5,-0.12334,0.00012,10.91988]
[1777041513133,31.92,77936.78,138.5,-0.12334,0.00012,10.91988]
[1777041513154,31.92,77936.78,138.5,-0.12334,0.00012,10.91988]
[1777041513337,31.92,77939.32,138.5,-0.12304,0.00012,10.90173]
[1777041513664,31.92,77939.32,138.5,-0.12304,0.00012,10.90173]
[1777041514632,31.92,77941.79,138.5,-0.12275,0.00012,10.88413]
[1777041515129,31.92,77941.79,138.5,-0.12275,0.00012,10.88413]
[1777041515345,31.92,77941.34,138.5,-0.12281,0.00012,10.88774]
[1777041515367,31.92,77941.34,138.5,-0.12281,0.00012,10.88774]
[1777041515975,31.92,77941.34,138.5,-0.12281,0.00012,10.88774]
[1777041516000,31.92,77941.34,138.5,-0.12281,0.00012,10.88774]
[1777041517291,31.92,77944.02,138.5,-0.1225,0.00012,10.86899]
[1777041517379,31.92,77944.02,138.5,-0.1225,0.00012,10.86899]
[1777041517495,31.92,77944.02,138.5,-0.1225,0.00012,10.86899]
[1777041517849,31.92,77944.02,138.5,-0.1225,0.00012,10.86899]
[1777041520383,31.93,77940.73,138.5,-0.12291,0.00012,10.89396]
[1777041520489,31.93,77940.73,138.5,-0.12291,0.00012,10.89396]
[1777041520777,31.93,77940.73,138.5,-0.12291,0.00012,10.89396]
[1777041521063,31.93,77940.73,138.5,-0.12291,0.00012,10.89396]
[1777041521164,31.93,77954.33,138.5,-0.12131,0.00012,10.79572]
[1777041521749,31.93,77954.33,138.5,-0.12131,0.00012,10.79572]
[1777041522180,31.93,77954.33,138.5,-0.12131,0.00012,10.79572]
[1777041523078,31.94,77959.5,138.5,-0.12077,0.00012,10.76298]
[1777041525180,31.96,77962.66,138.5,-0.12056,0.00012,10.75043]
[1777041525308,31.96,77962.66,138.5,-0.12056,0.00012,10.75043]
[1777041525235,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041525490,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041525592,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041525725,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041525780,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041525836,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041526186,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041526435,31.97,77966.74,138.5,-0.12017,0.00012,10.72617]
[1777041526249,31.97,77994.69,138.5,-0.11693,0.00011,10.52499]
[1777041526705,31.97,77994.69,138.5,-0.11693,0.00011,10.52499]
[1777041527062,31.97,77994.69,138.5,-0.11693,0.00011,10.52499]
[1777041527099,31.97,77989.91,138.5,-0.11749,0.00012,10.55957]
[1777041527549,31.97,77989.91,138.5,-0.11749,0.00012,10.55957]
[1777041527836,31.97,78003.29,138.5,-0.11596,0.00011,10.46402]
[1777041529105,31.97,78003.29,138.5,-0.11596,0.00011,10.46402]
[1777041531267,31.97,77989.51,138.5,-0.11756,0.00012,10.56405]
[1777041531299,31.97,77989.51,138.5,-0.11756,0.00012,10.56405]
[1777041531320,31.97,77989.51,138.5,-0.11756,0.00012,10.56405]
[1777041531288,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041531617,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041531822,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041531914,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041532054,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041532110,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041532232,31.98,77990.24,138.5,-0.11748,0.00012,10.55926]
[1777041533900,31.98,77999.91,138.5,-0.11638,0.00011,10.49054]
[1777041535583,31.98,77987.59,138.5,-0.1178,0.00012,10.57947]
[1777041535794,31.98,77987.59,138.5,-0.1178,0.00012,10.57947]
[1777041541262,31.98,77994.84,138.5,-0.11699,0.00011,10.52836]
[1777041544418,31.98,77994.98,138.5,-0.11698,0.00011,10.52821]
[1777041544444,31.98,77994.98,138.5,-0.11698,0.00011,10.52821]
[1777041545614,31.98,77998.25,138.5,-0.11661,0.00011,10.50498]
[1777041545874,31.98,78001.05,138.5,-0.1163,0.00011,10.48517]
[1777041546736,31.98,78001.05,138.5,-0.1163,0.00011,10.48517]
[1777041547145,31.98,78001.05,138.5,-0.1163,0.00011,10.48517]
[1777041547154,31.98,78001.05,138.5,-0.1163,0.00011,10.48517]
[1777041547156,32.0,78007.48,138.5,-0.11566,0.00011,10.44545]
[1777041547752,32.0,78007.48,138.5,-0.11566,0.00011,10.44545]
[1777041547849,32.0,78007.48,138.5,-0.11566,0.00011,10.44545]
[1777041547955,32.0,78007.48,138.5,-0.11566,0.00011,10.44545]
[1777041547981,32.0,78007.48,138.5,-0.11566,0.00011,10.44545]
[1777041548462,32.01,78015.96,138.5,-0.11481,0.00011,10.39169]
[1777041548485,32.01,78015.96,138.5,-0.11481,0.00011,10.39169]
[1777041548641,32.01,78015.96,138.5,-0.11481,0.00011,10.39169]
[1777041548665,32.01,78015.96,138.5,-0.11481,0.00011,10.39169]
[1777041549402,32.01,78016.22,138.5,-0.11479,0.00011,10.39027]
[1777041550431,32.01,78015.99,138.5,-0.11482,0.00011,10.39233]
[1777041550452,32.01,78015.99,138.5,-0.11482,0.00011,10.39233]
[1777041550901,32.01,78015.99,138.5,-0.11482,0.00011,10.39233]
[1777041559975,32.02,78020.1,138.5,-0.11442,0.00011,10.3672]
[1777041565011,32.03,78022.64,138.5,-0.11417,0.00011,10.35126]
[1777041570051,32.03,78025.16,138.5,-0.11392,0.00011,10.3355]
[1777041575086,32.04,78025.19,138.5,-0.1139,0.00011,10.33248]
[1777041580120,32.04,78025.83,138.5,-0.11387,0.00011,10.33018]
[1777041583142,32.05,78015.4,138.5,-0.11506,0.00011,10.40589]
[1777041588176,32.05,78013.9,138.5,-0.11526,0.00011,10.41835]
[1777041589388,32.05,78015.13,138.5,-0.11513,0.00011,10.40989]
[1777041595226,32.05,78014.69,138.5,-0.1152,0.00011,10.41487]
[1777041600261,32.06,78012.76,138.5,-0.11544,0.00011,10.43005]
[1777041601510,32.06,78012.61,138.5,-0.11547,0.00011,10.43166]
[1777041601528,32.06,78012.61,138.5,-0.11547,0.00011,10.43166]
[1777041601798,32.06,78012.61,138.5,-0.11547,0.00011,10.43166]
[1777041604673,32.06,78014.13,138.5,-0.11531,0.00011,10.42165]
[1777041610331,32.06,78016.08,138.5,-0.11512,0.00011,10.40955]
[1777041612346,32.06,78005.97,138.5,-0.11627,0.00011,10.48206]
[1777041615101,32.07,77999.03,138.5,-0.11707,0.00011,10.53237]
[1777041618053,32.07,77998.17,138.5,-0.11718,0.00011,10.53892]
[1777041619736,32.07,77997.44,138.5,-0.11727,0.00011,10.54441]
[1777041620077,32.07,77997.44,138.5,-0.11727,0.00011,10.54441]
[1777041620576,32.07,77997.44,138.5,-0.11727,0.00011,10.54441]
[1777041622231,32.07,77996.4,138.5,-0.11739,0.00011,10.55198]
[1777041622300,32.07,77996.4,138.5,-0.11739,0.00011,10.55198]
[1777041622386,32.07,77993.67,138.5,-0.1177,0.00011,10.57165]
[1777041623208,32.07,77993.67,138.5,-0.1177,0.00011,10.57165]
[1777041623233,32.07,77977.75,138.5,-0.11954,0.00012,10.68599]
[1777041623430,32.07,77977.75,138.5,-0.11954,0.00012,10.68599]
[1777041624546,32.07,77969.84,138.5,-0.12046,0.00012,10.74288]
[1777041625110,32.07,77969.84,138.5,-0.12046,0.00012,10.74288]
[1777041626558,32.07,77955.98,138.5,-0.1221,0.00012,10.84314]
[1777041627076,32.07,77955.98,138.5,-0.1221,0.00012,10.84314]
[1777041627715,32.07,77953.45,138.5,-0.12239,0.00012,10.86143]
[1777041629972,32.07,77952.79,138.5,-0.12247,0.00012,10.8662]
[1777041630152,32.07,77952.79,138.5,-0.12247,0.00012,10.8662]
[1777041631039,32.07,77953.09,138.5,-0.12244,0.00012,10.86403]
[1777041632869,32.07,77953.33,138.5,-0.12236,0.00012,10.85722]
[1777041637844,32.07,77954.1,138.5,-0.12227,0.00012,10.85166]
[1777041638095,32.07,77954.1,138.5,-0.12227,0.00012,10.85166]
[1777041638108,32.07,77954.1,138.5,-0.12227,0.00012,10.85166]
[1777041638529,32.07,77969.14,138.5,-0.12051,0.00012,10.74329]
[1777041642352,32.07,77974.33,138.5,-0.11991,0.00012,10.70634]
[1777041642571,32.07,77972.46,138.5,-0.12013,0.00012,10.72001]
[1777041642817,32.07,77972.46,138.5,-0.12013,0.00012,10.72001]
[1777041643169,32.07,77972.46,138.5,-0.12013,0.00012,10.72001]
[1777041643355,32.07,77972.46,138.5,-0.12013,0.00012,10.72001]
[1777041643510,32.07,77973.08,138.5,-0.12006,0.00012,10.71575]
[1777041645329,32.07,77971.66,138.5,-0.12022,0.00012,10.72583]
[1777041645397,32.07,77973.87,138.5,-0.11997,0.00012,10.71034]
[1777041649507,32.07,77978.67,138.5,-0.11941,0.00012,10.6757]
[1777041649979,32.07,77978.51,138.5,-0.11943,0.00012,10.67678]
[1777041650135,32.07,77978.51,138.5,-0.11943,0.00012,10.67678]
[1777041650544,32.07,77982.86,138.5,-0.11892,0.00012,10.64546]
[1777041650832,32.07,77988.49,138.5,-0.11827,0.00012,10.60503]
[1777041652568,32.07,77989.47,138.5,-0.11816,0.00012,10.59838]
[1777041653023,32.07,77989.47,138.5,-0.11816,0.00012,10.59838]
[1777041654216,32.07,77991.91,138.5,-0.11789,0.00011,10.58127]
[1777041654270,32.07,77998.18,138.5,-0.11718,0.00011,10.53676]
[1777041655648,32.07,77988.33,138.5,-0.11832,0.00012,10.6079]
[1777041660683,32.07,77985.93,138.5,-0.1186,0.00012,10.62532]
[1777041661566,32.07,77985.93,138.5,-0.1186,0.00012,10.62532]
[1777041666725,32.08,77984.37,138.5,-0.11878,0.00012,10.63658]
[1777041671761,32.08,77986.31,138.5,-0.11856,0.00012,10.62267]
[1777041676598,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676682,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676744,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676823,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676848,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676896,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676901,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041676935,32.07,77980.18,138.5,-0.11926,0.00012,10.66663]
[1777041677309,32.07,77964.5,138.5,-0.12109,0.00012,10.77936]
[1777041680811,32.08,77956.22,138.5,-0.12208,0.00012,10.84015]
[1777041682379,32.08,77954.95,138.5,-0.12224,0.00012,10.84966]
[1777041684448,32.08,77950.58,138.5,-0.12276,0.00012,10.88186]
[1777041685691,32.08,77952.21,138.5,-0.12258,0.00012,10.8707]
[1777041685760,32.08,77952.21,138.5,-0.12258,0.00012,10.8707]
[1777041690760,32.08,77952.37,138.5,-0.12259,0.00012,10.87112]
[1777041694405,32.09,77952.42,138.5,-0.12255,0.00012,10.86658]
[1777041696819,32.09,77952.72,138.5,-0.12253,0.00012,10.86531]
[1777041697341,32.09,77952.72,138.5,-0.12253,0.00012,10.86531]
[1777041697522,32.09,77951.1,138.5,-0.12273,0.00012,10.87756]
[1777041697943,32.09,77941.69,138.5,-0.12385,0.00012,10.94551]
[1777041703151,32.09,77939.14,138.5,-0.12416,0.00012,10.9645]
[1777041703469,32.09,77939.14,138.5,-0.12416,0.00012,10.9645]
[1777041705596,32.09,77940.4,138.5,-0.12402,0.00012,10.95578]
[1777041705636,32.09,77940.4,138.5,-0.12402,0.00012,10.95578]
[1777041706110,32.09,77940.4,138.5,-0.12402,0.00012,10.95578]
[1777041711820,32.09,77934.99,138.5,-0.12467,0.00012,10.99564]
[1777041711893,32.09,77934.99,138.5,-0.12467,0.00012,10.99564]
[1777041715241,32.09,77928.73,138.5,-0.12542,0.00012,11.04095]
[1777041718006,32.09,77928.69,138.5,-0.12543,0.00012,11.0412]
[1777041718019,32.09,77928.69,138.5,-0.12543,0.00012,11.0412]
[1777041719121,32.09,77933.39,138.5,-0.12486,0.00012,11.00717]
[1777041721142,32.09,77936.97,138.5,-0.12444,0.00012,10.98139]
[1777041721485,32.09,77936.97,138.5,-0.12444,0.00012,10.98139]
[1777041724630,32.09,77935.2,138.5,-0.12466,0.00012,10.99463]
[1777041726825,32.09,77929.59,138.5,-0.12533,0.00012,11.03528]
[1777041726828,32.09,77929.59,138.5,-0.12533,0.00012,11.03528]
[1777041729171,32.1,77942.39,138.5,-0.1238,0.00012,10.94285]
[1777041733259,32.1,77948.19,138.5,-0.12312,0.00012,10.90141]
[1777041733720,32.1,77950.21,138.5,-0.12288,0.00012,10.88704]
[1777041734019,32.1,77950.21,138.5,-0.12288,0.00012,10.88704]
[1777041735377,32.1,77955.34,138.5,-0.12228,0.00012,10.85026]
[1777041735801,32.1,77961.58,138.5,-0.12155,0.00012,10.80558]
[1777041736490,32.1,77961.58,138.5,-0.12155,0.00012,10.80558]
[1777041737228,32.1,77972.77,138.5,-0.12025,0.00012,10.72583]
[1777041737876,32.1,77972.77,138.5,-0.12025,0.00012,10.72583]
[1777041738459,32.1,77976.66,138.5,-0.11981,0.00012,10.69851]
[1777041740437,32.1,77977.13,138.5,-0.11976,0.00012,10.69513]
[1777041745128,32.1,77974.69,138.5,-0.12005,0.00012,10.71345]
[1777041746725,32.1,77976.45,138.5,-0.11985,0.00012,10.70108]
[1777041746839,32.1,77976.45,138.5,-0.11985,0.00012,10.70108]
[1777041751562,32.1,77978.37,138.5,-0.1196,0.00012,10.68298]
[1777041755479,32.11,77978.48,138.5,-0.11959,0.00012,10.6827]
[1777041755493,32.11,77978.48,138.5,-0.11959,0.00012,10.6827]
[1777041756363,32.11,77982.76,138.5,-0.1191,0.00012,10.65233]
[1777041760496,32.11,77982.43,138.5,-0.11913,0.00012,10.6544]
[1777041760390,32.11,77970.24,138.5,-0.12055,0.00012,10.74185]
[1777041765153,32.1,77967.6,138.5,-0.12085,0.00012,10.76008]
[1777041765244,32.1,77967.6,138.5,-0.12085,0.00012,10.76008]
[1777041765346,32.1,77967.6,138.5,-0.12085,0.00012,10.76008]
[1777041765386,32.1,77967.6,138.5,-0.12085,0.00012,10.76008]
[1777041765425,32.1,77963.48,138.5,-0.12132,0.00012,10.78949]
[1777041765719,32.1,77963.48,138.5,-0.12132,0.00012,10.78949]
[1777041770798,32.1,77964.59,138.5,-0.1212,0.00012,10.78187]
[1777041776509,32.11,77965.43,138.5,-0.12111,0.00012,10.77641]
[1777041777376,32.11,77965.43,138.5,-0.12111,0.00012,10.77641]
[1777041778566,32.11,77964.39,138.5,-0.12123,0.00012,10.784]
[1777041779107,32.11,77958.44,138.5,-0.12194,0.00012,10.82694]
[1777041781496,32.11,77958.49,138.5,-0.12193,0.00012,10.82665]
[1777041783191,32.11,77955.82,138.5,-0.12225,0.00012,10.84595]
[1777041783436,32.11,77955.82,138.5,-0.12225,0.00012,10.84595]
[1777041784566,32.11,77973.75,138.5,-0.12015,0.00012,10.71703]
[1777041787591,32.11,77975.73,138.5,-0.11992,0.00012,10.70326]
[1777041788513,32.11,77975.84,138.5,-0.11991,0.00012,10.70269]
[1777041788642,32.11,77977.67,138.5,-0.1197,0.00012,10.68944]
[1777041789743,32.11,77977.67,138.5,-0.1197,0.00012,10.68944]
[1777041789844,32.11,77978.48,138.5,-0.1196,0.00012,10.68354]
[1777041793728,32.11,77979.85,138.5,-0.11944,0.00012,10.67347]
[1777041793748,32.11,77980.12,138.5,-0.11941,0.00012,10.67146]
[1777041795612,32.11,77982.48,138.5,-0.11914,0.00012,10.65479]
[1777041795644,32.11,77982.04,138.5,-0.11919,0.00012,10.65823]
[1777041797576,32.11,77982.04,138.5,-0.11919,0.00012,10.65823]
[1777041797696,32.11,77983.26,138.5,-0.11905,0.00012,10.64943]
[1777041797838,32.11,77983.26,138.5,-0.11905,0.00012,10.64943]
[1777041797954,32.11,77983.26,138.5,-0.11905,0.00012,10.64943]
[1777041797988,32.11,77983.26,138.5,-0.11905,0.00012,10.64943]
[1777041798451,32.11,77984.47,138.5,-0.11891,0.00012,10.64072]
[1777041799027,32.11,77984.47,138.5,-0.11891,0.00012,10.64072]
[1777041799044,32.11,77984.47,138.5,-0.11891,0.00012,10.64072]
[1777041799051,32.11,77984.47,138.5,-0.11891,0.00012,10.64072]
[1777041799065,32.11,77992.4,138.5,-0.118,0.00011,10.58421]
[1777041799984,32.11,77992.4,138.5,-0.118,0.00011,10.58421]
[1777041805092,32.11,77996.74,138.5,-0.11751,0.00011,10.55373]
[1777041806176,32.11,77994.81,138.5,-0.11774,0.00011,10.56765]
[1777041811755,32.11,77996.88,138.5,-0.11746,0.00011,10.54851]
[1777041813081,32.11,77996.88,138.5,-0.11746,0.00011,10.54851]
[1777041818806,32.11,77996.27,138.5,-0.11755,0.00011,10.55378]
[1777041822878,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041822901,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041822993,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823394,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823422,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823447,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823532,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823598,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823630,32.11,77997.73,138.5,-0.11739,0.00011,10.54373]
[1777041823675,32.12,78000.47,138.5,-0.11708,0.00011,10.52429]
[1777041825091,32.12,77997.73,138.5,-0.1174,0.00011,10.5442]
[1777041825509,32.12,77997.73,138.5,-0.1174,0.00011,10.5442]
[1777041827993,32.12,78002.78,138.5,-0.11682,0.00011,10.50826]
[1777041833223,32.12,78003.56,138.5,-0.11675,0.00011,10.50363]
[1777041834987,32.12,78007.58,138.5,-0.11629,0.00011,10.47532]
[1777041835234,32.12,78007.58,138.5,-0.11629,0.00011,10.47532]
[1777041835339,32.12,78007.58,138.5,-0.11629,0.00011,10.47532]
[1777041835930,32.12,78024.9,138.5,-0.11434,0.00011,10.35216]
[1777041838055,32.12,78025.74,138.5,-0.11426,0.00011,10.34688]
[1777041838379,32.12,78025.74,138.5,-0.11426,0.00011,10.34688]
[1777041842559,32.12,78015.79,138.5,-0.1154,0.00011,10.41915]
[1777041843922,32.13,78010.94,138.5,-0.11596,0.00011,10.45425]
[1777041845031,32.13,78015.47,138.5,-0.11545,0.00011,10.42221]
[1777041848263,32.13,78024.68,138.5,-0.11443,0.00011,10.35767]
[1777041853961,32.13,78029.54,138.5,-0.11392,0.00011,10.32546]
[1777041858033,32.14,78029.77,138.5,-0.11392,0.00011,10.32547]
[1777041858424,32.14,78029.77,138.5,-0.11392,0.00011,10.32547]
[1777041858580,32.14,78029.77,138.5,-0.11392,0.00011,10.32547]
[1777041858670,32.14,78032.76,138.5,-0.11359,0.00011,10.30465]
[1777041858925,32.14,78032.76,138.5,-0.11359,0.00011,10.30465]
[1777041862444,32.14,78029.6,138.5,-0.11396,0.00011,10.32836]
[1777041864403,32.14,78031.55,138.5,-0.11375,0.00011,10.31529]
[1777041864531,32.14,78031.55,138.5,-0.11375,0.00011,10.31529]
[1777041869502,32.15,78039.04,138.5,-0.11295,0.00011,10.26449]
[1777041869599,32.15,78039.04,138.5,-0.11295,0.00011,10.26449]
[1777041871016,32.15,78032.81,138.5,-0.11366,0.00011,10.30964]
[1777041874069,32.15,78029.48,138.5,-0.114,0.00011,10.32906]
[1777041875204,32.15,78013.0,138.5,-0.11588,0.00011,10.44739]
[1777041876983,32.15,78012.77,138.5,-0.11591,0.00011,10.44924]
[1777041877083,32.15,78012.77,138.5,-0.11591,0.00011,10.44924]
[1777041877101,32.15,78012.77,138.5,-0.11591,0.00011,10.44924]
[1777041883257,32.16,78006.17,138.5,-0.11667,0.00011,10.49728]
[1777041885035,32.16,78011.09,138.5,-0.11612,0.00011,10.4625]
[1777041886412,32.16,78013.4,138.5,-0.11586,0.00011,10.44626]
[1777041892324,32.16,78019.23,138.5,-0.11523,0.00011,10.4068]
[1777041896352,32.16,78007.53,138.5,-0.11658,0.00011,10.49122]
[1777041900130,32.17,78004.2,138.5,-0.11696,0.00011,10.51546]
[1777041900784,32.17,78004.27,138.5,-0.11696,0.00011,10.5151]
[1777041903403,32.17,78014.76,138.5,-0.11577,0.00011,10.4408]
[1777041908436,32.17,78015.02,138.5,-0.11576,0.00011,10.44031]
[1777041913471,32.17,78017.03,138.5,-0.11556,0.00011,10.42736]
[1777041918506,32.18,78020.89,138.5,-0.11515,0.00011,10.40141]
[1777041923540,32.18,78020.07,138.5,-0.11526,0.00011,10.40866]
[1777041928576,32.18,78019.28,138.5,-0.11537,0.00011,10.41555]
[1777041933610,32.18,78021.41,138.5,-0.1151,0.00011,10.39655]
[1777041938646,32.19,78014.24,138.5,-0.11593,0.00011,10.44867]
[1777041943681,32.19,78014.56,138.5,-0.11591,0.00011,10.44719]
[1777041948716,32.19,78014.1,138.5,-0.11597,0.00011,10.45154]
[1777041948767,32.19,78014.1,138.5,-0.11597,0.00011,10.45154]
[1777041950768,32.19,78025.58,138.5,-0.11468,0.00011,10.37031]
[1777041956772,32.2,78017.65,138.5,-0.1156,0.00011,10.42819]
[1777041959081,32.2,78017.95,138.5,-0.11557,0.00011,10.42626]
[1777041959083,32.2,78017.95,138.5,-0.11557,0.00011,10.42626]
[1777041960434,32.2,78016.15,138.5,-0.11578,0.00011,10.43926]
[1777041961286,32.2,78010.89,138.5,-0.11638,0.00011,10.47689]
[1777041961452,32.2,78010.89,138.5,-0.11638,0.00011,10.47689]
[1777041962778,32.2,77996.16,138.5,-0.11806,0.00011,10.58219]
[1777041964123,32.2,77990.91,138.5,-0.11867,0.00012,10.6197]
[1777041964525,32.2,77990.91,138.5,-0.11867,0.00012,10.6197]
[1777041964858,32.2,78004.48,138.5,-0.11711,0.00011,10.52272]
[1777041967309,32.2,78009.29,138.5,-0.11656,0.00011,10.48852]
[1777041968309,32.2,78011.6,138.5,-0.1163,0.00011,10.4722]
[1777041969564,32.2,78016.61,138.5,-0.11574,0.00011,10.43671]
[1777041972184,32.2,78027.78,138.5,-0.11449,0.00011,10.35817]
[1777041972399,32.2,78027.78,138.5,-0.11449,0.00011,10.35817]
[1777041972426,32.2,78027.78,138.5,-0.11449,0.00011,10.35817]
[1777041972885,32.2,78038.73,138.5,-0.11328,0.00011,10.28119]
[1777041975426,32.2,78042.94,138.5,-0.11282,0.00011,10.25182]
[1777041976180,32.2,78043.19,138.5,-0.11279,0.00011,10.25053]
[1777041976378,32.2,78043.19,138.5,-0.11279,0.00011,10.25053]
[1777041977727,32.2,78044.44,138.5,-0.11266,0.00011,10.24216]
[1777041981785,32.21,78052.82,138.5,-0.11177,0.00011,10.18516]
[1777041988554,32.22,78052.28,138.5,-0.11189,0.00011,10.19289]
[1777041990105,32.22,78053.63,138.5,-0.11176,0.00011,10.18452]
[1777041990116,32.22,78053.63,138.5,-0.11176,0.00011,10.18452]
[1777041990163,32.22,78054.98,138.5,-0.11162,0.00011,10.17558]
[1777041993696,32.22,78056.75,138.5,-0.11139,0.00011,10.15855]
[1777041993750,32.22,78056.87,138.5,-0.11138,0.00011,10.15825]
[1777041995057,32.22,78057.55,138.5,-0.11131,0.00011,10.15346]
[1777041996263,32.22,78060.29,138.5,-0.111,0.00011,10.13411]
[1777041996512,32.22,78060.29,138.5,-0.111,0.00011,10.13411]
[1777041996994,32.22,78061.2,138.5,-0.1109,0.00011,10.12769]
[1777041997176,32.22,78061.2,138.5,-0.1109,0.00011,10.12769]
[1777041997295,32.22,78061.2,138.5,-0.1109,0.00011,10.12769]
[1777041998112,32.22,78064.91,138.5,-0.1105,0.00011,10.10158]
[1777042000137,32.22,78073.58,138.5,-0.10956,0.00011,10.04083]
[1777042000743,32.22,78073.58,138.5,-0.10956,0.00011,10.04083]
[1777042001104,32.22,78076.01,138.5,-0.1093,0.00011,10.02392]
[1777042001121,32.22,78076.01,138.5,-0.1093,0.00011,10.02392]
[1777042001365,32.22,78076.01,138.5,-0.1093,0.00011,10.02392]
[1777042004624,32.23,78078.83,138.5,-0.109,0.00011,10.00471]
[1777042004719,32.23,78078.83,138.5,-0.109,0.00011,10.00471]
[1777042008313,32.23,78083.24,138.5,-0.10853,0.00011,9.97457]
[1777042011449,32.23,78084.84,138.5,-0.10837,0.00011,9.96413]
[1777042017218,32.23,78075.35,138.5,-0.10942,0.00011,10.03207]
[1777042021216,32.23,78072.63,138.5,-0.10972,0.00011,10.05165]
[1777042023265,32.23,78063.49,138.5,-0.11072,0.00011,10.11613]
[1777042029201,32.23,78068.75,138.5,-0.11016,0.00011,10.07966]
[1777042037364,32.24,78064.3,138.5,-0.11066,0.00011,10.1118]
[1777042040931,32.24,78063.49,138.5,-0.11075,0.00011,10.11764]
[1777042041607,32.24,78063.49,138.5,-0.11075,0.00011,10.11764]
[1777042043512,32.24,78061.08,138.5,-0.11101,0.00011,10.13468]
[1777042043656,32.24,78061.08,138.5,-0.11101,0.00011,10.13468]
[1777042043828,32.24,78061.08,138.5,-0.11101,0.00011,10.13468]
[1777042043705,32.24,78059.77,138.5,-0.11116,0.00011,10.14394]
[1777042044413,32.24,78049.09,138.5,-0.11234,0.00011,10.21962]
[1777042049449,32.24,78037.52,138.5,-0.11365,0.00011,10.30289]
[1777042050077,32.24,78037.52,138.5,-0.11365,0.00011,10.30289]
[1777042050839,32.24,78037.52,138.5,-0.11365,0.00011,10.30289]
[1777042050915,32.24,78037.52,138.5,-0.11365,0.00011,10.30289]
[1777042051289,32.24,78030.48,138.5,-0.11444,0.00011,10.35288]
[1777042051867,32.24,78030.48,138.5,-0.11444,0.00011,10.35288]
[1777042051604,32.24,78009.95,138.5,-0.11671,0.00011,10.49365]
[1777042052077,32.24,78009.95,138.5,-0.11671,0.00011,10.49365]
[1777042054798,32.24,78020.76,138.5,-0.11549,0.00011,10.41734]
[1777042055997,32.24,78022.92,138.5,-0.11525,0.00011,10.40228]
[1777042058983,32.25,78014.6,138.5,-0.11621,0.00011,10.46232]
[1777042060322,32.25,78014.45,138.5,-0.11623,0.00011,10.46357]
[1777042061564,32.25,78013.16,138.5,-0.11637,0.00011,10.47274]
[1777042063996,32.25,78012.41,138.5,-0.11647,0.00011,10.47859]
[1777042069589,32.25,78009.17,138.5,-0.11685,0.00011,10.50247]
[1777042074797,32.25,78008.45,138.5,-0.11694,0.00011,10.50813]
[1777042076287,32.25,78005.07,138.5,-0.11733,0.00011,10.5324]
[1777042082680,32.25,78005.43,138.5,-0.1173,0.00011,10.53037]
[1777042083117,32.25,78005.43,138.5,-0.1173,0.00011,10.53037]
[1777042088260,32.25,78008.64,138.5,-0.11694,0.00011,10.50815]
[1777042090528,32.25,78019.81,138.5,-0.11568,0.00011,10.42926]
[1777042095112,32.26,78012.25,138.5,-0.11655,0.00011,10.48406]
[1777042095368,32.26,78012.25,138.5,-0.11655,0.00011,10.48406]
[1777042095772,32.26,78002.9,138.5,-0.11762,0.00011,10.5508]
[1777042098007,32.26,77997.53,138.5,-0.11824,0.00011,10.58928]
[1777042103828,32.26,77999.18,138.5,-0.11805,0.00011,10.57766]
[1777042106283,32.26,78000.25,138.5,-0.11793,0.00011,10.57014]
[1777042111884,32.26,78003.31,138.5,-0.11755,0.00011,10.54391]
[1777042114250,32.26,77994.9,138.5,-0.11851,0.00011,10.60402]
[1777042117254,32.26,77994.12,138.5,-0.1186,0.00012,10.60971]
[1777042117258,32.26,77994.12,138.5,-0.1186,0.00012,10.60971]
[1777042117339,32.26,77994.12,138.5,-0.1186,0.00012,10.60971]
[1777042117343,32.26,77994.12,138.5,-0.1186,0.00012,10.60971]
[1777042117927,32.26,77980.52,138.5,-0.12018,0.00012,10.70722]
[1777042119680,32.26,77974.87,138.5,-0.12084,0.00012,10.74787]
[1777042119707,32.26,77974.87,138.5,-0.12084,0.00012,10.74787]
[1777042121219,32.26,77962.19,138.5,-0.12233,0.00012,10.839]
[1777042123071,32.26,77959.91,138.5,-0.1226,0.00012,10.8554]
[1777042125151,32.26,77955.78,138.5,-0.12309,0.00012,10.88505]
[1777042126191,32.26,77952.85,138.5,-0.12343,0.00012,10.90606]
[1777042127481,32.26,77947.71,138.5,-0.12404,0.00012,10.94293]
[1777042129091,32.26,77935.4,138.5,-0.1255,0.00012,11.03119]
[1777042132575,32.26,77929.5,138.5,-0.1262,0.00012,11.07279]
[1777042137832,32.26,77930.44,138.5,-0.12606,0.00012,11.06445]
[1777042141026,32.25,77928.39,138.5,-0.12628,0.00012,11.07796]
[1777042141032,32.25,77928.39,138.5,-0.12628,0.00012,11.07796]
[1777042141195,32.25,77928.39,138.5,-0.12628,0.00012,11.07796]
[1777042141457,32.25,77928.39,138.5,-0.12628,0.00012,11.07796]
[1777042141492,32.25,77920.3,138.5,-0.12725,0.00012,11.13601]
[1777042143235,32.25,77914.84,138.5,-0.12791,0.00012,11.17532]
[1777042143498,32.25,77914.84,138.5,-0.12791,0.00012,11.17532]
[1777042145739,32.25,77912.58,138.5,-0.12818,0.00012,11.19126]
[1777042146846,32.25,77913.22,138.5,-0.1281,0.00012,11.18643]
[1777042148014,32.25,77924.11,138.5,-0.12678,0.00012,11.10741]
[1777042148075,32.25,77924.11,138.5,-0.12678,0.00012,11.10741]
[1777042150956,32.25,77933.82,138.5,-0.12561,0.00012,11.03722]
[1777042150964,32.25,77933.82,138.5,-0.12561,0.00012,11.03722]
[1777042152331,32.25,77938.42,138.5,-0.12506,0.00012,11.00414]
[1777042155279,32.25,77939.2,138.5,-0.12497,0.00012,10.99869]
[1777042155481,32.25,77939.2,138.5,-0.12497,0.00012,10.99869]
[1777042156576,32.25,77941.33,138.5,-0.12471,0.00012,10.98341]
[1777042156587,32.25,77950.88,138.5,-0.12358,0.00012,10.9148]
[1777042161681,32.25,77956.36,138.5,-0.12295,0.00012,10.87628]
[1777042162836,32.25,77958.68,138.5,-0.12268,0.00012,10.85986]
[1777042166637,32.25,77960.49,138.5,-0.12248,0.00012,10.84795]
[1777042167920,32.26,77961.2,138.5,-0.1224,0.00012,10.84312]
[1777042173329,32.26,77961.12,138.5,-0.12239,0.00012,10.8404]
[1777042178367,32.26,77966.19,138.5,-0.12182,0.00012,10.80532]
[1777042180396,32.26,77968.99,138.5,-0.12149,0.00012,10.78555]
[1777042180402,32.26,77968.99,138.5,-0.12149,0.00012,10.78555]
[1777042180508,32.26,77968.99,138.5,-0.12149,0.00012,10.78555]
[1777042180839,32.26,77971.81,138.5,-0.12117,0.00012,10.76568]
[1777042181393,32.26,77971.81,138.5,-0.12117,0.00012,10.76568]
[1777042185054,32.26,77975.25,138.5,-0.12076,0.00012,10.74029]
[1777042185132,32.26,77975.25,138.5,-0.12076,0.00012,10.74029]
[1777042185679,32.26,77971.03,138.5,-0.12124,0.00012,10.77026]
[1777042188163,32.26,77968.65,138.5,-0.12152,0.00012,10.78739]
[1777042188672,32.26,77968.65,138.5,-0.12152,0.00012,10.78739]
[1777042190893,32.26,77974.46,138.5,-0.12085,0.00012,10.74587]
[1777042190984,32.26,77974.46,138.5,-0.12085,0.00012,10.74587]
[1777042191388,32.26,77972.46,138.5,-0.12108,0.00012,10.76027]
[1777042196493,32.26,77969.06,138.5,-0.12149,0.00012,10.78502]
[1777042200521,32.26,77957.0,138.5,-0.1229,0.00012,10.8715]
[1777042204550,32.26,77947.63,138.5,-0.124,0.00012,10.93828]
[1777042209585,32.26,77954.37,138.5,-0.12319,0.00012,10.88892]
[1777042212266,32.26,77954.26,138.5,-0.1232,0.00012,10.88959]
[1777042213009,32.26,77971.44,138.5,-0.12118,0.00012,10.76625]
[1777042213596,32.26,77971.44,138.5,-0.12118,0.00012,10.76625]
[1777042213888,32.26,77971.44,138.5,-0.12118,0.00012,10.76625]
[1777042214773,32.26,77979.87,138.5,-0.1202,0.00012,10.70579]
[1777042214902,32.26,77981.64,138.5,-0.11999,0.00012,10.69295]
[1777042216079,32.26,77981.64,138.5,-0.11999,0.00012,10.69295]
[1777042216827,32.26,77976.08,138.5,-0.12063,0.00012,10.73274]
[1777042217910,32.26,77976.08,138.5,-0.12063,0.00012,10.73274]
[1777042217962,32.26,77976.66,138.5,-0.12057,0.00012,10.72881]
[1777042222028,32.26,77981.77,138.5,-0.11997,0.00012,10.69189]
[1777042222736,32.26,77994.26,138.5,-0.11852,0.00011,10.60239]
[1777042224133,32.26,77997.44,138.5,-0.11816,0.00011,10.57967]
[1777042225070,32.26,77997.44,138.5,-0.11816,0.00011,10.57967]
[1777042226356,32.26,78002.86,138.5,-0.11754,0.00011,10.54107]
[1777042229862,32.26,78000.1,138.5,-0.11785,0.00011,10.56085]
[1777042233122,32.26,78001.24,138.5,-0.11768,0.00011,10.54769]
[1777042235070,32.26,78000.36,138.5,-0.11778,0.00011,10.55399]
[1777042235736,32.26,77999.64,138.5,-0.11786,0.00011,10.55915]
[1777042237934,32.26,78007.43,138.5,-0.11697,0.00011,10.50372]
[1777042239950,32.26,78013.08,138.5,-0.11633,0.00011,10.46366]
[1777042241663,32.26,78014.72,138.5,-0.11615,0.00011,10.45232]
[1777042242705,32.26,78012.51,138.5,-0.1164,0.00011,10.46821]
[1777042247305,32.26,78011.89,138.5,-0.11649,0.00011,10.47349]
[1777042247992,32.26,78011.89,138.5,-0.11649,0.00011,10.47349]
[1777042248087,32.26,78002.31,138.5,-0.11759,0.00011,10.54198]
[1777042249746,32.26,77998.61,138.5,-0.11801,0.00011,10.56833]
[1777042250527,32.26,77993.95,138.5,-0.11854,0.00011,10.60162]
[1777042253350,32.26,77987.85,138.5,-0.11925,0.00012,10.64508]
[1777042258655,32.26,77981.43,138.5,-0.11998,0.00012,10.69036]
[1777042258991,32.26,77982.75,138.5,-0.11983,0.00012,10.68095]
[1777042264028,32.26,77981.06,138.5,-0.12004,0.00012,10.69396]
[1777042269063,32.26,77981.39,138.5,-0.12002,0.00012,10.69253]
[1777042270377,32.26,77979.6,138.5,-0.12023,0.00012,10.7055]
[1777042270926,32.26,77979.6,138.5,-0.12023,0.00012,10.7055]
[1777042271077,32.26,77978.8,138.5,-0.12032,0.00012,10.71105]
[1777042271677,32.26,77978.8,138.5,-0.12032,0.00012,10.71105]
[1777042271927,32.26,77978.8,138.5,-0.12032,0.00012,10.71105]
[1777042271957,32.26,77978.8,138.5,-0.12032,0.00012,10.71105]
[1777042272084,32.26,77973.22,138.5,-0.12097,0.00012,10.75097]
[1777042272754,32.26,77973.22,138.5,-0.12097,0.00012,10.75097]
[1777042275107,32.27,77960.34,138.5,-0.12248,0.00012,10.84353]
[1777042275469,32.27,77960.34,138.5,-0.12248,0.00012,10.84353]
[1777042276185,32.26,77960.62,138.5,-0.12245,0.00012,10.84147]
[1777042276944,32.26,77960.62,138.5,-0.12245,0.00012,10.84147]
[1777042277789,32.26,77960.43,138.5,-0.12247,0.00012,10.84279]
[1777042278173,32.26,77960.43,138.5,-0.12247,0.00012,10.84279]
[1777042278422,32.26,77956.33,138.5,-0.12295,0.00012,10.87221]
[1777042278718,32.26,77956.33,138.5,-0.12295,0.00012,10.87221]
[1777042278721,32.26,77956.33,138.5,-0.12295,0.00012,10.87221]
[1777042279137,32.27,77951.25,138.5,-0.12355,0.00012,10.90885]
[1777042280908,32.27,77949.86,138.5,-0.12372,0.00012,10.919]
[1777042281001,32.27,77949.86,138.5,-0.12372,0.00012,10.919]
[1777042281465,32.27,77947.45,138.5,-0.12401,0.00012,10.93646]
[1777042284108,32.27,77943.44,138.5,-0.12449,0.00012,10.9654]
[1777042284142,32.27,77943.44,138.5,-0.12449,0.00012,10.9654]
[1777042284583,32.27,77943.29,138.5,-0.12451,0.00012,10.96655]
[1777042285042,32.27,77943.29,138.5,-0.12451,0.00012,10.96655]
[1777042285480,32.27,77943.28,138.5,-0.12451,0.00012,10.96676]
[1777042287508,32.27,77947.25,138.5,-0.12404,0.00012,10.93829]
[1777042293844,32.27,77947.43,138.5,-0.12398,0.00012,10.93268]
[1777042298540,32.27,77948.18,138.5,-0.1239,0.00012,10.92779]
[1777042302994,32.27,77954.48,138.5,-0.12317,0.00012,10.88312]
[1777042303143,32.27,77954.48,138.5,-0.12317,0.00012,10.88312]
[1777042303174,32.27,77954.48,138.5,-0.12317,0.00012,10.88312]
[1777042303243,32.27,77955.69,138.5,-0.12303,0.00012,10.87479]
[1777042303494,32.27,77955.69,138.5,-0.12303,0.00012,10.87479]
[1777042303612,32.27,77955.69,138.5,-0.12303,0.00012,10.87479]
[1777042303662,32.27,77955.69,138.5,-0.12303,0.00012,10.87479]
[1777042303666,32.27,77955.69,138.5,-0.12303,0.00012,10.87479]
[1777042304084,32.27,77963.24,138.5,-0.12214,0.00012,10.82063]
[1777042304261,32.27,77963.24,138.5,-0.12214,0.00012,10.82063]
[1777042304290,32.27,77963.24,138.5,-0.12214,0.00012,10.82063]
[1777042305066,32.27,77963.24,138.5,-0.12214,0.00012,10.82063]
[1777042305138,32.27,77979.96,138.5,-0.12018,0.00012,10.70036]
[1777042305867,32.27,77979.96,138.5,-0.12018,0.00012,10.70036]
[1777042306105,32.27,77992.22,138.5,-0.11876,0.00012,10.61275]
[1777042307799,32.27,77992.24,138.5,-0.11876,0.00012,10.61261]
[1777042313377,32.27,78000.61,138.5,-0.11779,0.00011,10.55275]
[1777042316176,32.27,77999.99,138.5,-0.11786,0.00011,10.55719]
[1777042316183,32.27,77999.99,138.5,-0.11786,0.00011,10.55719]
[1777042325461,32.27,77995.33,138.5,-0.11839,0.00011,10.59018]
[1777042330847,32.27,77995.17,138.5,-0.11841,0.00011,10.59126]
[1777042330885,32.27,77995.17,138.5,-0.11841,0.00011,10.59126]
[1777042330934,32.27,77995.17,138.5,-0.11841,0.00011,10.59126]
[1777042332509,32.27,77984.69,138.5,-0.11962,0.00012,10.66591]
[1777042337545,32.27,77976.05,138.5,-0.12061,0.00012,10.72667]
[1777042342580,32.26,77972.46,138.5,-0.12101,0.00012,10.75122]
[1777042347616,32.26,77967.02,138.5,-0.12162,0.00012,10.78865]
[1777042352651,32.26,77975.02,138.5,-0.12061,0.00012,10.72482]
[1777042357686,32.25,77969.6,138.5,-0.12123,0.00012,10.76244]
[1777042362701,32.25,77969.93,138.5,-0.12117,0.00012,10.75898]
[1777042367758,32.25,77967.12,138.5,-0.12147,0.00012,10.77744]
[1777042372794,32.25,77966.67,138.5,-0.1215,0.00012,10.77909]
[1777042373873,32.25,77966.67,138.5,-0.1215,0.00012,10.77909]
[1777042373923,32.24,77967.1,138.5,-0.12145,0.00012,10.77573]
[1777042375933,32.24,77968.15,138.5,-0.12132,0.00012,10.76825]
[1777042376034,32.24,77968.35,138.5,-0.1213,0.00012,10.76688]
[1777042378007,32.24,77969.28,138.5,-0.12119,0.00012,10.76027]
[1777042378247,32.24,77968.3,138.5,-0.1213,0.00012,10.76677]
[1777042383873,32.24,77966.46,138.5,-0.12152,0.00012,10.78026]
[1777042388908,32.25,77964.13,138.5,-0.1218,0.00012,10.79724]
[1777042393943,32.25,77967.85,138.5,-0.12136,0.00012,10.77073]
[1777042395124,32.25,77967.85,138.5,-0.12136,0.00012,10.77073]
[1777042395211,32.25,77968.29,138.5,-0.12131,0.00012,10.76769]
[1777042396107,32.25,77968.29,138.5,-0.12131,0.00012,10.76769]
[1777042398790,32.24,77979.98,138.5,-0.11994,0.00012,10.68352]
[1777042401999,32.24,77966.9,138.5,-0.12146,0.00012,10.77653]
[1777042402616,32.24,77966.9,138.5,-0.12146,0.00012,10.77653]
[1777042403006,32.24,77968.3,138.5,-0.12129,0.00012,10.76627]
[1777042405023,32.24,77967.96,138.5,-0.12133,0.00012,10.76875]
[1777042405123,32.24,77969.47,138.5,-0.12116,0.00012,10.75799]
[1777042409371,32.24,77971.1,138.5,-0.12096,0.00012,10.74566]
[1777042410055,32.24,77972.05,138.5,-0.12084,0.00012,10.73862]
[1777042411053,32.24,77972.05,138.5,-0.12084,0.00012,10.73862]
[1777042411411,32.24,77972.18,138.5,-0.12078,0.00012,10.73267]
[1777042411740,32.24,77972.18,138.5,-0.12078,0.00012,10.73267]
[1777042411833,32.24,77972.18,138.5,-0.12078,0.00012,10.73267]
[1777042412198,32.24,77972.18,138.5,-0.12078,0.00012,10.73267]
[1777042412203,32.24,77983.23,138.5,-0.1195,0.00012,10.65371]
[1777042413180,32.24,77983.23,138.5,-0.1195,0.00012,10.65371]
[1777042413269,32.24,77997.06,138.5,-0.1179,0.00011,10.55465]
[1777042414168,32.24,77997.06,138.5,-0.1179,0.00011,10.55465]
[1777042414974,32.24,77996.01,138.5,-0.11802,0.00011,10.56217]
[1777042416581,32.24,77988.89,138.5,-0.11884,0.00012,10.613]
[1777042421789,32.24,77993.02,138.5,-0.11836,0.00012,10.58336]
[1777042425062,32.24,77993.3,138.5,-0.11832,0.00011,10.58117]
[1777042427143,32.24,77992.24,138.5,-0.11845,0.00012,10.58866]
[1777042428053,32.24,77988.2,138.5,-0.11891,0.00012,10.61746]
[1777042433219,32.24,77988.19,138.5,-0.1189,0.00012,10.61697]
[1777042438254,32.24,77981.93,138.5,-0.11962,0.00012,10.66106]
[1777042440130,32.24,77981.98,138.5,-0.11961,0.00012,10.66054]
[1777042443649,32.24,77980.38,138.5,-0.11978,0.00012,10.67132]
[1777042445059,32.23,77983.97,138.5,-0.11936,0.00012,10.64549]
[1777042447957,32.23,77983.44,138.5,-0.11942,0.00012,10.64883]
[1777042448324,32.23,77992.57,138.5,-0.11836,0.00012,10.58348]
[1777042453477,32.23,77996.13,138.5,-0.11795,0.00011,10.55795]
[1777042453480,32.23,77996.13,138.5,-0.11795,0.00011,10.55795]
[1777042454736,32.23,77998.13,138.5,-0.11772,0.00011,10.54367]
[1777042455415,32.23,78000.82,138.5,-0.11741,0.00011,10.5245]
[1777042456902,32.23,78004.41,138.5,-0.11701,0.00011,10.49903]
[1777042457150,32.23,78015.51,138.5,-0.11574,0.00011,10.42008]
[1777042457711,32.23,78015.51,138.5,-0.11574,0.00011,10.42008]
[1777042459614,32.23,78024.66,138.5,-0.11472,0.00011,10.35557]
[1777042460546,32.23,78025.65,138.5,-0.11461,0.00011,10.34882]
[1777042461112,32.23,78025.65,138.5,-0.11461,0.00011,10.34882]
[1777042465894,32.24,78028.7,138.5,-0.11429,0.00011,10.3287]
[1777042471805,32.24,78029.34,138.5,-0.11425,0.00011,10.32586]
[1777042472816,32.24,78028.16,138.5,-0.11434,0.00011,10.32943]
[1777042478534,32.25,78025.8,138.5,-0.11463,0.00011,10.34796]
[1777042480365,32.25,78022.89,138.5,-0.11496,0.00011,10.36882]
[1777042480968,32.25,78022.89,138.5,-0.11496,0.00011,10.36882]
[1777042481682,32.25,78023.09,138.5,-0.11494,0.00011,10.3676]
[1777042487276,32.25,78023.67,138.5,-0.11489,0.00011,10.36441]
[1777042488375,32.25,78023.99,138.5,-0.11486,0.00011,10.36254]
[1777042488695,32.25,78023.99,138.5,-0.11486,0.00011,10.36254]
[1777042489611,32.25,78040.11,138.5,-0.11306,0.00011,10.2489]
[1777042494727,32.25,78040.45,138.5,-0.11305,0.00011,10.24792]
[1777042500823,32.26,78046.88,138.5,-0.11237,0.00011,10.20498]
[1777042503018,32.26,78046.64,138.5,-0.11241,0.00011,10.20753]
[1777042503328,32.26,78047.71,138.5,-0.1123,0.00011,10.20041]
[1777042504717,32.26,78061.77,138.5,-0.11076,0.00011,10.10172]
[1777042509753,32.27,78065.09,138.5,-0.11042,0.00011,10.07982]
[1777042514015,32.27,78065.45,138.5,-0.11039,0.00011,10.07824]
[1777042514195,32.27,78065.45,138.5,-0.11039,0.00011,10.07824]
[1777042515815,32.27,78072.67,138.5,-0.10961,0.00011,10.02823]
[1777042518677,32.27,78080.8,138.5,-0.10875,0.00011,9.97259]
[1777042523854,32.28,78078.72,138.5,-0.10902,0.00011,9.9899]
[1777042528889,32.28,78086.37,138.5,-0.10823,0.00011,9.93864]
[1777042533924,32.29,78087.6,138.5,-0.10809,0.00011,9.92764]
[1777042537769,32.29,78088.66,138.5,-0.10801,0.00011,9.92236]
[1777042540256,32.3,78087.35,138.5,-0.10816,0.00011,9.93205]
[1777042540910,32.3,78085.43,138.5,-0.10837,0.00011,9.94597]
[1777042541577,32.3,78083.88,138.5,-0.10855,0.00011,9.9573]
[1777042542452,32.3,78083.7,138.5,-0.10857,0.00011,9.95904]
[1777042542985,32.3,78083.7,138.5,-0.10857,0.00011,9.95904]
[1777042546838,32.3,78084.64,138.5,-0.1085,0.00011,9.95438]
[1777042547466,32.3,78085.83,138.5,-0.10838,0.00011,9.94655]
[1777042547726,32.3,78085.83,138.5,-0.10838,0.00011,9.94655]
[1777042552029,32.31,78084.64,138.5,-0.10854,0.00011,9.95682]
[1777042552820,32.31,78084.31,138.5,-0.10858,0.00011,9.9596]
[1777042552904,32.31,78084.31,138.5,-0.10858,0.00011,9.9596]
[1777042556180,32.31,78079.0,138.5,-0.10917,0.00011,9.99804]
[1777042558861,32.31,78083.18,138.5,-0.10874,0.00011,9.97006]
[1777042559400,32.31,78083.18,138.5,-0.10874,0.00011,9.97006]
[1777042563047,32.32,78075.72,138.5,-0.10957,0.00011,10.02399]
[1777042564916,32.32,78084.62,138.5,-0.10862,0.00011,9.9625]
[1777042568756,32.32,78088.83,138.5,-0.1082,0.00011,9.93501]
[1777042571216,32.33,78087.81,138.5,-0.10832,0.00011,9.94315]
[1777042571948,32.33,78087.81,138.5,-0.10834,0.00011,9.94415]
[1777042572622,32.33,78088.13,138.5,-0.10831,0.00011,9.94241]
[1777042573251,32.33,78088.13,138.5,-0.10831,0.00011,9.94241]
[1777042573793,32.33,78087.73,138.5,-0.10836,0.00011,9.94569]
[1777042576487,32.33,78086.43,138.5,-0.10852,0.00011,9.95572]
[1777042579834,32.34,78087.93,138.5,-0.10838,0.00011,9.94667]
[1777042580367,32.34,78087.93,138.5,-0.10838,0.00011,9.94667]
[1777042581597,32.34,78088.38,138.5,-0.10834,0.00011,9.94448]
[1777042586685,32.34,78084.75,138.5,-0.10877,0.00011,9.97225]
[1777042588669,32.34,78083.86,138.5,-0.10888,0.00011,9.97936]
[1777042589320,32.35,78072.98,138.5,-0.11007,0.00011,10.05589]
[1777042591601,32.35,78072.8,138.5,-0.11006,0.00011,10.05315]
[1777042591893,32.35,78072.8,138.5,-0.11006,0.00011,10.05315]
[1777042592673,32.35,78072.18,138.5,-0.11013,0.00011,10.05781]
[1777042593666,32.35,78071.83,138.5,-0.11017,0.00011,10.06059]
[1777042599187,32.35,78070.34,138.5,-0.11036,0.00011,10.0726]
[1777042604203,32.36,78071.19,138.5,-0.11029,0.00011,10.06826]
[1777042604431,32.36,78076.6,138.5,-0.1097,0.00011,10.0304]
[1777042605968,32.36,78076.69,138.5,-0.1097,0.00011,10.03014]
[1777042606294,32.36,78076.69,138.5,-0.1097,0.00011,10.03014]
[1777042606301,32.36,78076.69,138.5,-0.1097,0.00011,10.03014]
[1777042606446,32.36,78076.09,138.5,-0.10976,0.00011,10.03437]
[1777042611474,32.36,78081.93,138.5,-0.10915,0.00011,9.99513]
[1777042611481,32.36,78082.24,138.5,-0.10913,0.00011,9.9934]
[1777042616180,32.36,78083.86,138.5,-0.10896,0.00011,9.98242]
[1777042617670,32.36,78083.41,138.5,-0.10901,0.00011,9.98565]
[1777042617769,32.36,78083.66,138.5,-0.10898,0.00011,9.98399]
[1777042622925,32.37,78080.68,138.5,-0.10933,0.00011,10.00652]
[1777042623251,32.37,78080.68,138.5,-0.10933,0.00011,10.00652]
[1777042623565,32.37,78068.95,138.5,-0.11062,0.00011,10.08942]
[1777042626166,32.37,78065.39,138.5,-0.11102,0.00011,10.11493]
[1777042626388,32.37,78052.35,138.5,-0.11245,0.00011,10.20661]
[1777042628600,32.37,78043.27,138.5,-0.11346,0.00011,10.27066]
[1777042634174,32.37,78041.71,138.5,-0.11363,0.00011,10.28178]
[1777042636711,32.37,78041.52,138.5,-0.11366,0.00011,10.28318]
[1777042636742,32.37,78041.52,138.5,-0.11366,0.00011,10.28318]
[1777042638002,32.37,78044.26,138.5,-0.11335,0.00011,10.26398]
[1777042640384,32.37,78053.14,138.5,-0.11237,0.00011,10.20158]
[1777042644432,32.37,78056.61,138.5,-0.112,0.00011,10.17823]
[1777042644755,32.37,78056.87,138.5,-0.11198,0.00011,10.17662]
[1777042644817,32.37,78053.24,138.5,-0.11238,0.00011,10.20212]
[1777042650755,32.38,78045.07,138.5,-0.11333,0.00011,10.26229]
[1777042652792,32.38,78043.98,138.5,-0.11341,0.00011,10.26531]
[1777042656026,32.38,78036.21,138.5,-0.11429,0.00011,10.32121]
[1777042660948,32.39,78037.85,138.5,-0.11414,0.00011,10.31151]
[1777042663126,32.39,78026.95,138.5,-0.11537,0.00011,10.38907]
[1777042668883,32.39,78028.07,138.5,-0.11527,0.00011,10.38281]
[1777042671867,32.39,78028.21,138.5,-0.11526,0.00011,10.38228]
[1777042676939,32.4,78037.0,138.5,-0.1143,0.00011,10.32188]
[1777042681459,32.4,78038.88,138.5,-0.11411,0.00011,10.30964]
[1777042683046,32.4,78041.02,138.5,-0.11388,0.00011,10.29528]
[1777042683662,32.4,78041.16,138.5,-0.11387,0.00011,10.29465]
[1777042688523,32.4,78039.95,138.5,-0.11403,0.00011,10.30464]
[1777042688829,32.41,78041.07,138.5,-0.11391,0.00011,10.29746]
[1777042690055,32.41,78042.15,138.5,-0.11379,0.00011,10.28986]
[1777042690728,32.41,78044.09,138.5,-0.11358,0.00011,10.27657]
[1777042690773,32.41,78044.09,138.5,-0.11358,0.00011,10.27657]
[1777042690787,32.41,78044.09,138.5,-0.11358,0.00011,10.27657]
[1777042690871,32.41,78044.09,138.5,-0.11358,0.00011,10.27657]
[1777042691066,32.41,78044.09,138.5,-0.11358,0.00011,10.27657]
[1777042691239,32.41,78050.29,138.5,-0.1129,0.00011,10.23336]
[1777042691738,32.41,78050.29,138.5,-0.1129,0.00011,10.23336]
[1777042691852,32.41,78050.29,138.5,-0.1129,0.00011,10.23336]
[1777042692477,32.41,78050.29,138.5,-0.1129,0.00011,10.23336]
[1777042693170,32.41,78052.74,138.5,-0.11263,0.00011,10.2161]
[1777042693270,32.41,78050.46,138.5,-0.11288,0.00011,10.23212]
[1777042694144,32.41,78050.46,138.5,-0.11288,0.00011,10.23212]
[1777042694173,32.41,78050.46,138.5,-0.11288,0.00011,10.23212]
[1777042694224,32.41,78052.77,138.5,-0.11262,0.00011,10.21567]
[1777042700296,32.41,78061.18,138.5,-0.11171,0.00011,10.15782]
[1777042700304,32.41,78061.18,138.5,-0.11171,0.00011,10.15782]
[1777042700406,32.41,78059.65,138.5,-0.11189,0.00011,10.16882]
[1777042701950,32.41,78059.12,138.5,-0.11195,0.00011,10.1728]
[1777042702360,32.41,78059.12,138.5,-0.11195,0.00011,10.1728]
[1777042702429,32.41,78059.33,138.5,-0.11192,0.00011,10.17122]
[1777042708157,32.41,78059.42,138.5,-0.11193,0.00011,10.17183]
[1777042709514,32.41,78059.42,138.5,-0.11193,0.00011,10.17183]
[1777042709535,32.41,78061.43,138.5,-0.11172,0.00011,10.1583]
[1777042711924,32.41,78068.32,138.5,-0.11092,0.00011,10.10498]
[1777042712025,32.41,78068.32,138.5,-0.11092,0.00011,10.10498]
[1777042713067,32.41,78066.78,138.5,-0.11109,0.00011,10.11576]
[1777042714571,32.41,78066.23,138.5,-0.11115,0.00011,10.11962]
[1777042714632,32.41,78065.5,138.5,-0.11123,0.00011,10.12471]
[1777042714789,32.41,78065.5,138.5,-0.11123,0.00011,10.12471]
[1777042715207,32.41,78051.96,138.5,-0.11272,0.00011,10.21968]
[1777042717396,32.42,78047.64,138.5,-0.1132,0.00011,10.25057]
[1777042717433,32.42,78047.64,138.5,-0.1132,0.00011,10.25057]
[1777042718686,32.42,78046.27,138.5,-0.11337,0.00011,10.26115]
[1777042719136,32.42,78046.27,138.5,-0.11337,0.00011,10.26115]
[1777042722775,32.42,78046.89,138.5,-0.11333,0.00011,10.25858]
[1777042723524,32.42,78046.89,138.5,-0.11333,0.00011,10.25858]
[1777042724053,32.42,78046.47,138.5,-0.11338,0.00011,10.262]
[1777042727379,32.43,78036.68,138.5,-0.11449,0.00011,10.33228]
[1777042728675,32.43,78035.28,138.5,-0.11466,0.00011,10.34286]
[1777042729763,32.43,78033.97,138.5,-0.11481,0.00011,10.35244]
[1777042731284,32.43,78035.9,138.5,-0.1146,0.00011,10.33917]
[1777042733121,32.43,78046.14,138.5,-0.11347,0.00011,10.26774]
[1777042733260,32.43,78046.14,138.5,-0.11347,0.00011,10.26774]
[1777042738372,32.44,78047.27,138.5,-0.11339,0.00011,10.26243]
[1777042743407,32.44,78047.91,138.5,-0.11335,0.00011,10.26014]
[1777042748442,32.45,78048.23,138.5,-0.11335,0.00011,10.26003]
[1777042753478,32.45,78044.21,138.5,-0.11383,0.00011,10.29035]
[1777042758512,32.46,78044.44,138.5,-0.11384,0.00011,10.291]
[1777042760371,32.46,78047.63,138.5,-0.11349,0.00011,10.26896]
[1777042763723,32.46,78051.36,138.5,-0.1131,0.00011,10.24443]
[1777042769590,32.47,78047.59,138.5,-0.11356,0.00011,10.27349]
[1777042773746,32.47,78050.33,138.5,-0.11323,0.00011,10.25086]
[1777042779663,32.48,78050.0,138.5,-0.11331,0.00011,10.25576]
[1777042784698,32.48,78051.21,138.5,-0.11321,0.00011,10.24946]
[1777042786981,32.48,78050.92,138.5,-0.11325,0.00011,10.25194]
[1777042789005,32.48,78059.32,138.5,-0.11234,0.00011,10.19392]
[1777042789020,32.48,78059.32,138.5,-0.11234,0.00011,10.19392]
[1777042789245,32.48,78059.32,138.5,-0.11234,0.00011,10.19392]
[1777042789326,32.48,78062.23,138.5,-0.11202,0.00011,10.17408]
[1777042790185,32.48,78062.23,138.5,-0.11202,0.00011,10.17408]
[1777042792542,32.48,78067.77,138.5,-0.11141,0.00011,10.13511]
[1777042794952,32.48,78070.3,138.5,-0.11114,0.00011,10.11728]
[1777042801569,32.48,78070.06,138.5,-0.11116,0.00011,10.11868]
[1777042801587,32.48,78070.46,138.5,-0.11111,0.00011,10.11584]
[1777042803083,32.48,78066.76,138.5,-0.11152,0.00011,10.14166]
[1777042808868,32.49,78055.65,138.5,-0.11278,0.00011,10.22243]
[1777042810968,32.49,78055.71,138.5,-0.11278,0.00011,10.22216]
[1777042812569,32.49,78044.99,138.5,-0.11397,0.00011,10.29768]
[1777042817932,32.49,78045.98,138.5,-0.11386,0.00011,10.29093]
[1777042821393,32.49,78038.58,138.5,-0.11469,0.00011,10.34298]
[1777042821571,32.49,78038.58,138.5,-0.11469,0.00011,10.34298]
[1777042821655,32.49,78038.58,138.5,-0.11469,0.00011,10.34298]
[1777042821673,32.49,78038.58,138.5,-0.11469,0.00011,10.34298]
[1777042821643,32.49,78037.83,138.5,-0.11477,0.00011,10.34822]
[1777042822967,32.49,78029.05,138.5,-0.11576,0.00011,10.41049]
[1777042824344,32.49,78029.05,138.5,-0.11576,0.00011,10.41049]
[1777042830016,32.49,78027.31,138.5,-0.11598,0.00011,10.42375]
[1777042831745,32.49,78026.15,138.5,-0.11606,0.00011,10.42693]
[1777042831790,32.49,78026.15,138.5,-0.11606,0.00011,10.42693]
[1777042831818,32.49,78026.15,138.5,-0.11606,0.00011,10.42693]
[1777042832578,32.49,78026.15,138.5,-0.11606,0.00011,10.42693]
[1777042832622,32.49,78013.56,138.5,-0.11749,0.00011,10.51584]
[1777042837621,32.49,78015.52,138.5,-0.11726,0.00011,10.50183]
[1777042842618,32.49,78007.5,138.5,-0.11817,0.00011,10.55835]
[1777042844455,32.49,78014.08,138.5,-0.11742,0.00011,10.51166]
[1777042850156,32.49,78018.91,138.5,-0.11687,0.00011,10.47735]
[1777042854001,32.49,78012.98,138.5,-0.11754,0.00011,10.51931]
[1777042854198,32.49,78012.98,138.5,-0.11754,0.00011,10.51931]
[1777042854251,32.49,78012.98,138.5,-0.11754,0.00011,10.51931]
[1777042854425,32.49,78012.98,138.5,-0.11754,0.00011,10.51931]
[1777042854528,32.49,78002.65,138.5,-0.11872,0.00011,10.59237]
[1777042855190,32.49,77991.21,138.5,-0.12003,0.00012,10.67333]
[1777042857852,32.49,77984.52,138.5,-0.1208,0.00012,10.7203]
[1777042860113,32.49,77978.12,138.5,-0.12153,0.00012,10.76511]
[1777042860272,32.49,77978.12,138.5,-0.12153,0.00012,10.76511]
[1777042860299,32.49,77966.63,138.5,-0.12287,0.00012,10.84654]
[1777042861480,32.49,77966.63,138.5,-0.12287,0.00012,10.84654]
[1777042861567,32.49,77963.0,138.5,-0.12329,0.00012,10.87224]
[1777042866840,32.48,77963.78,138.5,-0.12316,0.00012,10.86427]
[1777042867552,32.48,77963.78,137.5,-0.12316,0.00012,10.86427]
[1777042870481,32.48,77971.32,137.5,-0.12225,0.00012,10.80894]
[1777042874705,32.47,77968.98,137.5,-0.1225,0.00012,10.82374]
[1777042875165,32.47,77964.68,137.5,-0.12298,0.00012,10.8534]
[1777042875586,32.47,77964.68,137.5,-0.12298,0.00012,10.8534]
[1777042875653,32.47,77951.75,137.5,-0.1245,0.00012,10.94507]
[1777042875988,32.47,77951.75,137.5,-0.1245,0.00012,10.94507]
[1777042876456,32.47,77947.55,137.5,-0.125,0.00012,10.9751]
[1777042878000,32.47,77943.29,137.5,-0.1255,0.00012,11.00521]
[1777042881624,32.47,77931.69,137.5,-0.12686,0.00012,11.08653]
[1777042882383,32.46,77919.99,137.5,-0.12826,0.00012,11.16994]
[1777042887418,32.46,77919.8,137.5,-0.12823,0.00012,11.16805]
[1777042890316,32.45,77919.93,137.5,-0.12818,0.00012,11.1652]
[1777042890322,32.45,77919.93,137.5,-0.12818,0.00012,11.1652]
[1777042890368,32.45,77919.93,137.5,-0.12818,0.00012,11.1652]
[1777042890426,32.45,77919.93,137.5,-0.12818,0.00012,11.1652]
[1777042890752,32.45,77919.99,137.5,-0.12817,0.00012,11.16444]
[1777042894907,32.45,77921.3,137.5,-0.12795,0.00012,11.14887]
[1777042894918,32.45,77921.3,137.5,-0.12795,0.00012,11.14887]
[1777042895263,32.45,77921.3,137.5,-0.12795,0.00012,11.14887]
[1777042900409,32.45,77922.78,137.5,-0.12774,0.00012,11.13674]
[1777042903529,32.44,77914.04,137.5,-0.12878,0.00012,11.19837]
[1777042904224,32.44,77914.04,137.5,-0.12878,0.00012,11.19837]
[1777042904375,32.44,77914.04,137.5,-0.12878,0.00012,11.19837]
[1777042904418,32.44,77914.04,137.5,-0.12878,0.00012,11.19837]
[1777042904884,32.44,77907.95,137.5,-0.12952,0.00012,11.24183]
[1777042905173,32.44,77907.95,137.5,-0.12952,0.00012,11.24183]
[1777042905804,32.44,77898.51,137.5,-0.13067,0.00012,11.30944]
[1777042908236,32.44,77892.37,137.5,-0.13141,0.00012,11.35279]
[1777042911152,32.44,77889.01,137.5,-0.13179,0.00012,11.37486]
[1777042911589,32.44,77889.01,137.5,-0.13179,0.00012,11.37486]
[1777042911758,32.43,77889.85,137.5,-0.13168,0.00012,11.36825]
[1777042912651,32.43,77889.85,137.5,-0.13168,0.00012,11.36825]
[1777042912732,32.43,77889.35,137.5,-0.13173,0.00012,11.37162]
[1777042914344,32.43,77897.61,137.5,-0.13072,0.00012,11.31205]
[1777042915506,32.43,77904.96,137.5,-0.12981,0.00012,11.25856]
[1777042917169,32.43,77909.23,137.5,-0.12927,0.00012,11.22701]
[1777042917204,32.43,77909.23,137.5,-0.12927,0.00012,11.22701]
[1777042918305,32.43,77909.61,137.5,-0.12922,0.00012,11.2239]
[1777042919126,32.43,77910.36,137.5,-0.12912,0.00012,11.21818]
[1777042921753,32.43,77913.08,137.5,-0.12878,0.00012,11.19771]
[1777042923687,32.42,77924.05,137.5,-0.12743,0.00012,11.11806]
[1777042925598,32.42,77924.96,137.5,-0.12732,0.00012,11.11136]
[1777042925718,32.42,77924.96,137.5,-0.12732,0.00012,11.11136]
[1777042925740,32.42,77924.96,137.5,-0.12732,0.00012,11.11136]
[1777042925789,32.42,77926.01,137.5,-0.12719,0.00012,11.10367]
[1777042931030,32.42,77930.06,137.5,-0.12667,0.00012,11.0724]
[1777042932134,32.42,77929.5,137.5,-0.12673,0.00012,11.07598]
[1777042932579,32.42,77929.5,137.5,-0.12673,0.00012,11.07598]
[1777042932736,32.42,77929.5,137.5,-0.12673,0.00012,11.07598]
[1777042932752,32.42,77941.35,137.5,-0.1253,0.00012,10.99054]
[1777042933029,32.42,77941.35,137.5,-0.1253,0.00012,10.99054]
[1777042933144,32.42,77941.35,137.5,-0.1253,0.00012,10.99054]
[1777042933317,32.42,77941.35,137.5,-0.1253,0.00012,10.99054]
[1777042933501,32.42,77941.35,137.5,-0.1253,0.00012,10.99054]
[1777042933826,32.42,77950.96,137.5,-0.12415,0.00012,10.92109]
[1777042935036,32.41,77952.52,137.5,-0.12395,0.00012,10.9094]
[1777042935916,32.41,77952.35,137.5,-0.12397,0.00012,10.91011]
[1777042939801,32.41,77963.29,137.5,-0.12264,0.00012,10.82993]
[1777042943428,32.41,77961.41,137.5,-0.12284,0.00012,10.84205]
[1777042945035,32.4,77958.81,137.5,-0.12314,0.00012,10.85973]
[1777042945497,32.4,77958.81,137.5,-0.12314,0.00012,10.85973]
[1777042946324,32.4,77958.81,137.5,-0.12313,0.00012,10.85926]
[1777042946370,32.4,77945.23,137.5,-0.12474,0.00012,10.95645]
[1777042947705,32.4,77945.23,137.5,-0.12474,0.00012,10.95645]
[1777042949034,32.4,77944.72,137.5,-0.12478,0.00012,10.95886]
[1777042951526,32.4,77951.13,137.5,-0.12399,0.00012,10.91171]
[1777042955034,32.39,77948.55,137.5,-0.12421,0.00012,10.9223]
[1777042959437,32.39,77955.33,137.5,-0.12338,0.00012,10.87222]
[1777042964898,32.38,77960.33,137.5,-0.12275,0.00012,10.83378]
[1777042970033,32.38,77966.7,137.5,-0.12196,0.00012,10.78602]
[1777042974816,32.37,77966.5,137.5,-0.12197,0.00012,10.78641]
[1777042979979,32.37,77967.36,137.5,-0.12184,0.00012,10.77832]
[1777042980100,32.37,77967.36,137.5,-0.12184,0.00012,10.77832]
[1777042980103,32.37,77967.36,137.5,-0.12184,0.00012,10.77832]
[1777042980982,32.37,77968.31,137.5,-0.12172,0.00012,10.77122]
[1777042981066,32.37,77968.31,137.5,-0.12172,0.00012,10.77122]
[1777042981696,32.37,77982.56,137.5,-0.12006,0.00012,10.66926]
[1777042982379,32.37,77982.56,137.5,-0.12006,0.00012,10.66926]
[1777042983395,32.37,77988.85,137.5,-0.11933,0.00012,10.62432]
[1777042989170,32.37,77980.53,137.5,-0.12027,0.00012,10.68251]
[1777042994206,32.36,77981.38,137.5,-0.12016,0.00012,10.67563]
[1777042995899,32.36,77980.69,137.5,-0.12024,0.00012,10.68039]
[1777042997105,32.36,77975.29,137.5,-0.12086,0.00012,10.71874]
[1777042997165,32.36,77975.29,137.5,-0.12086,0.00012,10.71874]
[1777042997857,32.36,77966.24,137.5,-0.12191,0.00012,10.78285]
[1777043001254,32.36,77955.4,137.5,-0.12317,0.00012,10.85932]
[1777043002065,32.36,77955.4,137.5,-0.12317,0.00012,10.85932]
[1777043002832,32.36,77955.4,137.5,-0.12317,0.00012,10.85932]
[1777043004395,32.36,77955.12,137.5,-0.12319,0.00012,10.86049]
[1777043004711,32.36,77955.12,137.5,-0.12319,0.00012,10.86049]
[1777043005982,32.36,77953.48,137.5,-0.12337,0.00012,10.8714]
[1777043008381,32.35,77951.43,137.5,-0.1236,0.00012,10.8852]
[1777043011240,32.35,77961.21,137.5,-0.12243,0.00012,10.81397]
[1777043012246,32.35,77963.17,137.5,-0.12214,0.00012,10.79415]
[1777043012567,32.35,77963.17,137.5,-0.12214,0.00012,10.79415]
[1777043014948,32.35,77971.4,137.5,-0.12117,0.00012,10.73482]
[1777043016101,32.35,77967.14,137.5,-0.12166,0.00012,10.76502]
[1777043016383,32.35,77967.14,137.5,-0.12166,0.00012,10.76502]
[1777043016870,32.35,77967.14,137.5,-0.12166,0.00012,10.76502]
[1777043017746,32.35,77965.47,137.5,-0.12185,0.00012,10.77668]
[1777043021865,32.34,77965.9,137.5,-0.12178,0.00012,10.77251]
[1777043022230,32.34,77963.01,137.5,-0.12211,0.00012,10.79261]
[1777043025615,32.34,77960.29,137.5,-0.12242,0.00012,10.8114]
[1777043026001,32.34,77960.15,137.5,-0.12243,0.00012,10.81174]
[1777043026184,32.34,77960.15,137.5,-0.12243,0.00012,10.81174]
[1777043026214,32.34,77960.15,137.5,-0.12243,0.00012,10.81174]
[1777043026721,32.34,77973.58,137.5,-0.12085,0.00012,10.71574]
[1777043029714,32.34,77976.59,137.5,-0.1205,0.00012,10.69391]
[1777043030715,32.34,77977.3,137.5,-0.12041,0.00012,10.68853]
[1777043036503,32.34,77978.42,137.5,-0.12027,0.00012,10.67968]
[1777043037302,32.34,77978.42,137.5,-0.12027,0.00012,10.67968]
[1777043040261,32.34,77968.66,137.5,-0.1214,0.00012,10.74879]
[1777043041099,32.33,77966.75,137.5,-0.12162,0.00012,10.7622]
[1777043042133,32.33,77962.35,137.5,-0.12213,0.00012,10.79341]
[1777043042611,32.33,77962.35,137.5,-0.12213,0.00012,10.79341]
[1777043042712,32.33,77951.28,137.5,-0.12343,0.00012,10.87238]
[1777043047581,32.33,77947.85,137.5,-0.12381,0.00012,10.8952]
[1777043048094,32.33,77946.52,137.5,-0.12396,0.00012,10.9043]
[1777043048588,32.33,77937.02,137.5,-0.12508,0.00012,10.97206]
[1777043049371,32.33,77937.02,137.5,-0.12508,0.00012,10.97206]
[1777043049595,32.33,77935.66,137.5,-0.12524,0.00012,10.98127]
[1777043054815,32.32,77934.29,137.5,-0.12538,0.00012,10.99002]
[1777043056593,32.32,77923.45,137.5,-0.12668,0.00012,11.0674]
[1777043060132,32.32,77923.04,137.5,-0.1267,0.00012,11.0687]
[1777043060147,32.32,77923.04,137.5,-0.1267,0.00012,11.0687]
[1777043060336,32.32,77923.04,137.5,-0.1267,0.00012,11.0687]
[1777043060373,32.32,77923.04,137.5,-0.1267,0.00012,11.0687]
[1777043060413,32.32,77923.04,137.5,-0.1267,0.00012,11.0687]
[1777043060672,32.32,77917.94,137.5,-0.12731,0.00012,11.10502]
[1777043061358,32.32,77917.94,137.5,-0.12731,0.00012,11.10502]
[1777043061882,32.32,77917.94,137.5,-0.12731,0.00012,11.10502]
[1777043062043,32.32,77910.7,137.5,-0.12818,0.00012,11.1571]
[1777043063531,32.32,77905.29,137.5,-0.12884,0.00012,11.19597]
[1777043066859,32.32,77905.66,137.5,-0.12879,0.00012,11.19275]
[1777043067790,32.31,77905.22,137.5,-0.12883,0.00012,11.19504]
[1777043067817,32.31,77905.22,137.5,-0.12883,0.00012,11.19504]
[1777043071585,32.31,77904.43,137.5,-0.12891,0.00012,11.1999]
[1777043071647,32.31,77904.43,137.5,-0.12891,0.00012,11.1999]
[1777043072599,32.31,77904.07,137.5,-0.1289,0.00012,11.19708]
[1777043072849,32.31,77904.07,137.5,-0.1289,0.00012,11.19708]
[1777043072868,32.31,77904.07,137.5,-0.1289,0.00012,11.19708]
[1777043073764,32.31,77884.32,137.5,-0.13132,0.00012,11.33935]
[1777043075973,32.31,77884.7,137.5,-0.13127,0.00012,11.33627]
[1777043076218,32.31,77884.09,137.5,-0.13133,0.00012,11.33977]
[1777043076785,32.31,77884.79,137.5,-0.13124,0.00012,11.3347]
[1777043080319,32.31,77885.82,137.5,-0.13111,0.00012,11.32677]
[1777043080917,32.31,77885.82,137.5,-0.13111,0.00012,11.32677]
[1777043080812,32.31,77885.9,137.5,-0.13109,0.00012,11.32604]
[1777043082190,32.3,77885.66,137.5,-0.13112,0.00012,11.32733]
[1777043082222,32.3,77885.66,137.5,-0.13112,0.00012,11.32733]
[1777043082300,32.3,77885.66,137.5,-0.13112,0.00012,11.32733]
[1777043082332,32.3,77885.66,137.5,-0.13112,0.00012,11.32733]
[1777043087868,32.3,77888.41,137.5,-0.13073,0.00012,11.30458]
[1777043090519,32.3,77888.9,137.5,-0.13066,0.00012,11.30025]
[1777043091274,32.3,77888.4,137.5,-0.13071,0.00012,11.3035]
[1777043096931,32.29,77889.55,137.5,-0.13053,0.00012,11.29297]
[1777043097786,32.29,77889.55,137.5,-0.13053,0.00012,11.29297]
[1777043097862,32.29,77889.55,137.5,-0.13053,0.00012,11.29297]
[1777043099886,32.29,77883.24,137.5,-0.1313,0.00012,11.33793]
[1777043101324,32.29,77884.67,137.5,-0.13111,0.00012,11.32677]
[1777043101666,32.29,77884.67,137.5,-0.13111,0.00012,11.32677]
[1777043101965,32.29,77877.82,137.5,-0.13196,0.00012,11.37633]
[1777043102973,32.29,77865.76,137.5,-0.13346,0.00013,11.46367]
[1777043103308,32.29,77865.76,137.5,-0.13346,0.00013,11.46367]
[1777043105027,32.28,77863.42,137.5,-0.13375,0.00013,11.48005]
[1777043105797,32.28,77863.42,137.5,-0.13375,0.00013,11.48005]
[1777043114053,32.28,77856.27,137.5,-0.13459,0.00013,11.52889]
[1777043116280,32.28,77857.41,137.5,-0.13444,0.00013,11.52021]
[1777043116727,32.28,77857.41,137.5,-0.13444,0.00013,11.52021]
[1777043117859,32.28,77855.98,137.5,-0.13462,0.00013,11.53023]
[1777043117888,32.27,77838.67,137.5,-0.1368,0.00013,11.6552]
[1777043119112,32.27,77836.44,137.5,-0.13708,0.00013,11.67144]
[1777043119247,32.27,77836.44,137.5,-0.13708,0.00013,11.67144]
[1777043119311,32.27,77836.44,137.5,-0.13708,0.00013,11.67144]
[1777043119653,32.27,77837.79,137.5,-0.1369,0.00013,11.66102]
[1777043121465,32.27,77836.64,137.5,-0.13704,0.00013,11.66909]
[1777043121581,32.27,77836.64,137.5,-0.13704,0.00013,11.66909]
[1777043121651,32.27,77836.64,137.5,-0.13704,0.00013,11.66909]
[1777043122454,32.27,77836.4,137.5,-0.13706,0.00013,11.67052]
[1777043122480,32.27,77836.4,137.5,-0.13706,0.00013,11.67052]
[1777043122578,32.27,77827.09,137.5,-0.13825,0.00013,11.73806]
[1777043123780,32.27,77814.97,137.5,-0.13982,0.00013,11.82635]
[1777043124957,32.27,77814.97,137.5,-0.13982,0.00013,11.82635]
[1777043124451,32.27,77806.07,137.5,-0.14097,0.00013,11.8911]
[1777043129924,32.27,77812.45,137.5,-0.14012,0.00013,11.8434]
[1777043130016,32.26,77819.06,137.5,-0.13925,0.00013,11.79468]
[1777043130159,32.26,77819.06,137.5,-0.13925,0.00013,11.79468]
[1777043130221,32.26,77819.06,137.5,-0.13925,0.00013,11.79468]
[1777043131249,32.26,77826.16,137.5,-0.13828,0.00013,11.73731]
[1777043132210,32.26,77831.28,137.5,-0.13763,0.00013,11.69998]
[1777043132471,32.26,77831.28,137.5,-0.13763,0.00013,11.69998]
[1777043134246,32.26,77822.59,137.5,-0.13873,0.00013,11.76259]
[1777043135256,32.26,77818.9,137.5,-0.1392,0.00013,11.78907]
[1777043135357,32.26,77818.9,137.5,-0.1392,0.00013,11.78907]
[1777043136056,32.26,77814.69,137.5,-0.13974,0.00013,11.81931]
[1777043136418,32.26,77811.37,137.5,-0.14016,0.00013,11.84302]
[1777043141482,32.25,77808.71,137.5,-0.14048,0.00013,11.8609]
[1777043142581,32.25,77793.82,137.5,-0.14242,0.00013,11.96938]
[1777043143584,32.25,77784.35,137.5,-0.14366,0.00013,12.0382]
[1777043149471,32.22,77791.53,137.5,-0.14249,0.00013,11.97301]
[1777043154748,32.22,77789.38,137.5,-0.14273,0.00013,11.98645]
[1777043159417,32.21,77774.37,137.5,-0.14466,0.00013,12.0934]
[1777043164054,32.2,77763.85,137.5,-0.14601,0.00013,12.16735]
[1777043165709,32.2,77762.75,137.5,-0.14615,0.00013,12.17542]
[1777043165757,32.2,77762.75,137.5,-0.14615,0.00013,12.17542]
[1777043165832,32.2,77762.75,137.5,-0.14615,0.00013,12.17542]
[1777043165991,32.2,77762.75,137.5,-0.14615,0.00013,12.17542]
[1777043166014,32.2,77762.75,137.5,-0.14615,0.00013,12.17542]
[1777043166064,32.2,77762.75,137.5,-0.14615,0.00013,12.17542]
[1777043166065,32.2,77760.04,137.5,-0.1465,0.00013,12.1946]
[1777043166100,32.2,77760.04,137.5,-0.1465,0.00013,12.1946]
[1777043166325,32.2,77760.04,137.5,-0.1465,0.00013,12.1946]
[1777043166448,32.2,77760.04,137.5,-0.1465,0.00013,12.1946]
[1777043166836,32.2,77745.23,137.5,-0.14849,0.00014,12.30284]
[1777043167140,32.2,77745.23,137.5,-0.14849,0.00014,12.30284]
[1777043167478,32.2,77735.67,137.5,-0.14978,0.00014,12.37244]
[1777043168985,32.2,77735.67,137.5,-0.14978,0.00014,12.37244]
[1777043171589,32.17,77721.67,137.5,-0.15151,0.00014,12.46526]
[1777043176712,32.1,77725.28,137.5,-0.15051,0.00014,12.41106]
[1777043179016,32.1,77727.45,137.5,-0.1502,0.00014,12.39412]
[1777043179079,32.1,77737.31,137.5,-0.14884,0.00014,12.32101]
[1777043179896,32.1,77737.31,137.5,-0.14884,0.00014,12.32101]
[1777043179984,32.1,77750.59,137.5,-0.14704,0.00013,12.22284]
[1777043180485,32.1,77750.59,137.5,-0.14704,0.00013,12.22284]
[1777043181779,32.1,77756.65,137.5,-0.14621,0.00013,12.17773]
[1777043182023,32.1,77728.36,137.5,-0.15004,0.00014,12.38568]
[1777043182593,32.1,77718.23,137.5,-0.15142,0.00014,12.45963]
[1777043183111,32.1,77718.23,137.5,-0.15142,0.00014,12.45963]
[1777043185885,32.06,77717.65,137.5,-0.15121,0.00014,12.44819]
[1777043186971,32.04,77717.9,137.5,-0.15102,0.00014,12.43784]
[1777043187076,32.04,77719.56,137.5,-0.15079,0.00014,12.42558]
[1777043187369,32.04,77719.56,137.5,-0.15079,0.00014,12.42558]
[1777043188043,32.04,77719.56,137.5,-0.15079,0.00014,12.42558]
[1777043188220,32.04,77719.56,137.5,-0.15079,0.00014,12.42558]
[1777043188082,32.02,77682.72,137.5,-0.15578,0.00014,12.6905]
[1777043188322,32.02,77682.72,137.5,-0.15578,0.00014,12.6905]
[1777043188477,32.02,77682.72,137.5,-0.15578,0.00014,12.6905]
[1777043188982,32.02,77682.72,137.5,-0.15578,0.00014,12.6905]
[1777043189064,32.02,77682.72,137.5,-0.15578,0.00014,12.6905]
[1777043189080,32.02,77682.72,137.5,-0.15578,0.00014,12.6905]
[1777043189116,32.02,77676.5,137.5,-0.15665,0.00014,12.73585]
[1777043189349,32.02,77676.5,137.5,-0.15665,0.00014,12.73585]
[1777043189945,32.02,77676.5,137.5,-0.15665,0.00014,12.73585]
[1777043189975,32.02,77676.5,137.5,-0.15665,0.00014,12.73585]
[1777043190336,32.01,77672.62,137.5,-0.15719,0.00014,12.76414]
[1777043190344,32.01,77672.62,137.5,-0.15719,0.00014,12.76414]
[1777043190974,32.01,77672.62,137.5,-0.15719,0.00014,12.76414]
[1777043191220,32.01,77671.92,137.5,-0.15723,0.00014,12.76371]
[1777043191435,32.01,77671.92,137.5,-0.15723,0.00014,12.76371]
[1777043191792,32.01,77671.92,137.5,-0.15723,0.00014,12.76371]
[1777043191957,32.01,77671.92,137.5,-0.15723,0.00014,12.76371]
[1777043192050,32.01,77661.79,137.5,-0.15865,0.00014,12.83764]
[1777043192877,32.01,77661.79,137.5,-0.15865,0.00014,12.83764]
[1777043193073,32.01,77661.79,137.5,-0.15865,0.00014,12.83764]
[1777043194084,32.01,77662.57,137.5,-0.15854,0.00014,12.8316]
[1777043194107,32.01,77662.57,137.5,-0.15854,0.00014,12.8316]
[1777043194174,32.01,77663.94,137.5,-0.15834,0.00014,12.82147]
[1777043194676,32.01,77663.94,137.5,-0.15834,0.00014,12.82147]
[1777043194677,32.01,77663.94,137.5,-0.15834,0.00014,12.82147]
[1777043194740,32.01,77663.94,137.5,-0.15834,0.00014,12.82147]
[1777043195571,32.01,77656.36,137.5,-0.15942,0.00014,12.87725]
[1777043195753,32.01,77656.36,137.5,-0.15942,0.00014,12.87725]
[1777043195854,32.01,77656.36,137.5,-0.15942,0.00014,12.87725]
[1777043196013,32.01,77656.36,137.5,-0.15942,0.00014,12.87725]
[1777043196017,32.01,77656.36,137.5,-0.15942,0.00014,12.87725]
[1777043196144,32.01,77656.36,137.5,-0.15942,0.00014,12.87725]
[1777043196100,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043196464,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043196627,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043196662,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043196694,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043196755,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043196890,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043197039,32.01,77674.08,137.5,-0.15689,0.00014,12.74588]
[1777043197087,32.01,77637.15,137.5,-0.16217,0.00014,13.01874]
[1777043197207,32.01,77637.15,137.5,-0.16217,0.00014,13.01874]
[1777043197407,32.01,77637.15,137.5,-0.16217,0.00014,13.01874]
[1777043197529,32.01,77637.15,137.5,-0.16217,0.00014,13.01874]
[1777043197991,32.01,77637.15,137.5,-0.16217,0.00014,13.01874]
[1777043198093,31.99,77630.78,137.5,-0.16296,0.00015,13.05922]
[1777043198166,31.99,77630.78,137.5,-0.16296,0.00015,13.05922]
[1777043198232,31.99,77630.78,137.5,-0.16296,0.00015,13.05922]
[1777043198359,31.99,77630.78,137.5,-0.16296,0.00015,13.05922]
[1777043198878,31.99,77630.78,137.5,-0.16296,0.00015,13.05922]
[1777043199895,31.99,77629.05,137.5,-0.16322,0.00015,13.07201]
[1777043200135,31.96,77627.98,137.5,-0.16314,0.00015,13.06798]
[1777043200351,31.96,77627.98,137.5,-0.16314,0.00015,13.06798]
[1777043200769,31.96,77627.98,137.5,-0.16314,0.00015,13.06798]
[1777043200848,31.96,77627.98,137.5,-0.16314,0.00015,13.06798]
[1777043201098,31.96,77627.98,137.5,-0.16314,0.00015,13.06798]
[1777043201289,31.96,77629.48,137.5,-0.16292,0.00015,13.05688]
[1777043201317,31.96,77629.48,137.5,-0.16292,0.00015,13.05688]
[1777043201397,31.96,77629.48,137.5,-0.16292,0.00015,13.05688]
[1777043201418,31.96,77629.48,137.5,-0.16292,0.00015,13.05688]
[1777043202140,31.96,77629.48,137.5,-0.16292,0.00015,13.05688]
[1777043201985,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043202177,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043202185,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043202263,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043202425,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043202471,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043202796,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043203066,31.96,77626.14,137.5,-0.16339,0.00015,13.08063]
[1777043203130,31.93,77612.23,137.5,-0.16522,0.00015,13.17287]
[1777043203941,31.93,77621.89,137.5,-0.1638,0.00015,13.10134]
[1777043205208,31.93,77623.08,137.5,-0.1636,0.00015,13.09093]
[1777043206077,31.92,77620.32,137.5,-0.16394,0.00015,13.10806]
[1777043208785,31.91,77636.11,137.5,-0.16159,0.00014,12.98826]
[1777043210799,31.91,77625.71,137.5,-0.1631,0.00015,13.06528]
[1777043213624,31.91,77630.71,137.5,-0.16237,0.00015,13.028]
[1777043213857,31.91,77640.03,137.5,-0.16102,0.00014,12.95884]
[1777043214454,31.91,77640.03,137.5,-0.16102,0.00014,12.95884]
[1777043214953,31.91,77640.03,137.5,-0.16102,0.00014,12.95884]
[1777043215726,31.91,77642.02,137.5,-0.16072,0.00014,12.9436]
[1777043215787,31.91,77642.02,137.5,-0.16072,0.00014,12.9436]
[1777043218249,31.91,77651.63,137.5,-0.15933,0.00014,12.87192]
[1777043218378,31.91,77651.63,137.5,-0.15933,0.00014,12.87192]
[1777043218431,31.91,77651.63,137.5,-0.15933,0.00014,12.87192]
[1777043218586,31.91,77651.63,137.5,-0.15933,0.00014,12.87192]
[1777043218595,31.91,77651.63,137.5,-0.15933,0.00014,12.87192]
[1777043218861,31.91,77664.29,137.5,-0.15752,0.00014,12.778]
[1777043219785,31.91,77664.29,137.5,-0.15752,0.00014,12.778]
[1777043220378,31.91,77668.57,137.5,-0.15691,0.00014,12.74596]
[1777043220962,31.91,77668.57,137.5,-0.15691,0.00014,12.74596]
[1777043221900,31.91,77671.41,137.5,-0.1565,0.00014,12.72473]
[1777043221990,31.91,77671.41,137.5,-0.1565,0.00014,12.72473]
[1777043222268,31.91,77675.6,137.5,-0.15591,0.00014,12.69352]
[1777043222357,31.91,77675.6,137.5,-0.15591,0.00014,12.69352]
[1777043223364,31.91,77675.07,137.5,-0.15598,0.00014,12.69735]
[1777043224153,31.91,77675.07,137.5,-0.15598,0.00014,12.69735]
[1777043224245,31.9,77673.93,137.5,-0.15614,0.00014,12.70567]
[1777043225912,31.9,77668.94,137.5,-0.15685,0.00014,12.74269]
[1777043225958,31.9,77668.94,137.5,-0.15685,0.00014,12.74269]
[1777043226059,31.9,77674.42,137.5,-0.15607,0.00014,12.70179]
[1777043226743,31.9,77674.42,137.5,-0.15607,0.00014,12.70179]
[1777043227743,31.9,77682.25,137.5,-0.15496,0.00014,12.6437]
[1777043228305,31.9,77687.61,137.5,-0.1542,0.00014,12.60358]
[1777043228321,31.9,77687.61,137.5,-0.1542,0.00014,12.60358]
[1777043230291,31.89,77699.81,137.5,-0.15243,0.00014,12.50926]
[1777043232729,31.89,77700.34,137.5,-0.15235,0.00014,12.50525]
[1777043232730,31.89,77700.34,137.5,-0.15235,0.00014,12.50525]
[1777043232801,31.89,77700.34,137.5,-0.15235,0.00014,12.50525]
[1777043232960,31.89,77696.36,137.5,-0.15291,0.00014,12.53476]
[1777043234110,31.89,77696.36,137.5,-0.15291,0.00014,12.53476]
[1777043234420,31.89,77696.61,137.5,-0.15287,0.00014,12.53281]
[1777043236711,31.89,77699.72,137.5,-0.15243,0.00014,12.50933]
[1777043242027,31.89,77711.15,137.5,-0.15084,0.00014,12.42434]
[1777043242549,31.89,77711.15,137.5,-0.15084,0.00014,12.42434]
[1777043242653,31.89,77711.15,137.5,-0.15084,0.00014,12.42434]
[1777043242677,31.89,77711.15,137.5,-0.15084,0.00014,12.42434]
[1777043242709,31.89,77711.15,137.5,-0.15084,0.00014,12.42434]
[1777043242906,31.89,77711.15,137.5,-0.15084,0.00014,12.42434]
[1777043243034,31.89,77717.63,137.5,-0.14994,0.00014,12.37583]
[1777043247014,31.89,77721.5,137.5,-0.14939,0.00014,12.34604]
[1777043247017,31.89,77721.5,137.5,-0.14939,0.00014,12.34604]
[1777043247062,31.89,77719.3,137.5,-0.14968,0.00014,12.36204]
[1777043248069,31.89,77708.67,137.5,-0.15115,0.00014,12.44082]
[1777043249811,31.89,77711.36,137.5,-0.15077,0.00014,12.42067]
[1777043255118,31.88,77707.91,137.5,-0.15118,0.00014,12.43997]
[1777043255376,31.88,77707.91,137.5,-0.15118,0.00014,12.43997]
[1777043255579,31.88,77707.91,137.5,-0.15118,0.00014,12.43997]
[1777043256012,31.88,77707.91,137.5,-0.15118,0.00014,12.43997]
[1777043256995,31.88,77712.83,137.5,-0.1505,0.00014,12.40329]
[1777043257473,31.88,77717.64,137.5,-0.14983,0.00014,12.36748]
[1777043258348,31.88,77717.82,137.5,-0.14981,0.00014,12.36608]
[1777043258931,31.88,77717.82,137.5,-0.14981,0.00014,12.36608]
[1777043259146,31.88,77721.85,137.5,-0.14925,0.00014,12.33598]
[1777043262697,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043262706,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043262735,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043262741,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043262810,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043263097,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043263198,31.88,77722.28,137.5,-0.14917,0.00014,12.33192]
[1777043263174,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263226,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263231,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263262,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263340,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263475,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263487,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263597,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043263900,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043264079,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043264123,31.88,77703.15,137.5,-0.15182,0.00014,12.47389]
[1777043264181,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043264236,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043264237,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043264288,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043264878,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043265093,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043265206,31.88,77676.76,137.5,-0.15551,0.00014,12.66981]
[1777043265191,31.88,77666.04,137.5,-0.15703,0.00014,12.7492]
[1777043265422,31.88,77666.04,137.5,-0.15703,0.00014,12.7492]
[1777043266122,31.88,77666.04,137.5,-0.15703,0.00014,12.7492]
[1777043268153,31.88,77664.46,137.5,-0.15724,0.00014,12.76022]
[1777043268468,31.88,77664.88,137.5,-0.15717,0.00014,12.75672]
[1777043269216,31.88,77664.81,137.5,-0.15718,0.00014,12.75711]
[1777043269501,31.88,77664.81,137.5,-0.15718,0.00014,12.75711]
[1777043270537,31.88,77664.81,137.5,-0.15718,0.00014,12.75711]
[1777043270714,31.88,77664.81,137.5,-0.15718,0.00014,12.75711]
[1777043271311,31.88,77667.92,137.5,-0.15673,0.00014,12.73387]
[1777043271349,31.88,77667.92,137.5,-0.15673,0.00014,12.73387]
[1777043271471,31.88,77667.92,137.5,-0.15673,0.00014,12.73387]
[1777043272399,31.88,77667.36,137.5,-0.15681,0.00014,12.73791]
[1777043272498,31.88,77657.44,137.5,-0.15822,0.00014,12.81146]
[1777043273831,31.88,77657.44,137.5,-0.15822,0.00014,12.81146]
[1777043274652,31.88,77654.39,137.5,-0.15865,0.00014,12.83387]
[1777043274774,31.88,77654.39,137.5,-0.15865,0.00014,12.83387]
[1777043276717,31.87,77655.22,137.5,-0.15852,0.00014,12.82718]
[1777043277193,31.87,77655.22,137.5,-0.15852,0.00014,12.82718]
[1777043280367,31.87,77655.58,137.5,-0.15846,0.00014,12.82364]
[1777043280710,31.87,77655.58,137.5,-0.15846,0.00014,12.82364]
[1777043281086,31.87,77655.58,137.5,-0.15846,0.00014,12.82364]
[1777043281092,31.87,77655.58,137.5,-0.15846,0.00014,12.82364]
[1777043281377,31.87,77655.53,137.5,-0.15846,0.00014,12.82384]
[1777043282025,31.87,77655.53,137.5,-0.15846,0.00014,12.82384]
[1777043282161,31.87,77655.53,137.5,-0.15846,0.00014,12.82384]
[1777043282871,31.87,77661.4,137.5,-0.15762,0.00014,12.77998]
[1777043283004,31.87,77661.4,137.5,-0.15762,0.00014,12.77998]
[1777043284979,31.87,77658.02,137.5,-0.15809,0.00014,12.80466]
[1777043285351,31.87,77657.64,137.5,-0.15814,0.00014,12.80723]
[1777043286133,31.87,77657.64,137.5,-0.15814,0.00014,12.80723]
[1777043288217,31.87,77654.09,137.5,-0.15864,0.00014,12.83306]
[1777043288523,31.87,77653.36,137.5,-0.15874,0.00014,12.83819]
[1777043288621,31.87,77653.47,137.5,-0.15872,0.00014,12.83707]
[1777043290805,31.86,77661.85,137.5,-0.15751,0.00014,12.77423]
[1777043292469,31.86,77662.51,137.5,-0.15741,0.00014,12.76908]
[1777043294066,31.86,77665.52,137.5,-0.15698,0.00014,12.74648]
[1777043294608,31.86,77667.45,137.5,-0.15669,0.00014,12.73173]
[1777043300479,31.86,77662.49,137.5,-0.15738,0.00014,12.76749]
[1777043302102,31.86,77660.84,137.5,-0.15761,0.00014,12.77949]
[1777043302211,31.86,77660.84,137.5,-0.15761,0.00014,12.77949]
[1777043302451,31.86,77660.98,137.5,-0.15758,0.00014,12.7779]
[1777043305843,31.86,77660.04,137.5,-0.1577,0.00014,12.78437]
[1777043308709,31.85,77654.17,137.5,-0.15853,0.00014,12.82714]
[1777043310709,31.85,77647.06,137.5,-0.15953,0.00014,12.8793]
[1777043312079,31.85,77646.53,137.5,-0.1596,0.00014,12.88285]
[1777043314942,31.85,77639.68,137.5,-0.16053,0.00014,12.92795]
[1777043316324,31.85,77642.16,137.5,-0.16016,0.00014,12.90903]
[1777043322596,31.85,77645.86,137.5,-0.15961,0.00014,12.88028]
[1777043327642,31.84,77648.66,137.5,-0.15919,0.00014,12.85873]
[1777043328065,31.84,77648.66,137.5,-0.15919,0.00014,12.85873]
[1777043328976,31.84,77650.59,137.5,-0.15891,0.00014,12.84424]
[1777043334116,31.84,77655.84,137.5,-0.15814,0.00014,12.80443]
[1777043339717,31.84,77655.29,137.5,-0.15821,0.00014,12.80772]
[1777043340671,31.84,77655.29,137.5,-0.15821,0.00014,12.80772]
[1777043340960,31.84,77655.29,137.5,-0.15821,0.00014,12.80772]
[1777043345735,31.84,77657.05,137.5,-0.15794,0.00014,12.79373]
[1777043346914,31.84,77657.06,137.5,-0.15793,0.00014,12.7934]
[1777043346927,31.84,77657.06,137.5,-0.15793,0.00014,12.7934]
[1777043347226,31.84,77657.06,137.5,-0.15793,0.00014,12.7934]
[1777043347586,31.84,77657.22,137.5,-0.15791,0.00014,12.79221]
[1777043347851,31.84,77657.22,137.5,-0.15791,0.00014,12.79221]
[1777043348298,31.84,77672.14,137.5,-0.15578,0.00014,12.68085]
[1777043348781,31.84,77681.05,137.5,-0.15452,0.00014,12.61459]
[1777043350267,31.84,77681.05,137.5,-0.15452,0.00014,12.61459]
[1777043351018,31.84,77682.81,137.5,-0.15427,0.00014,12.60146]
[1777043351222,31.84,77682.81,137.5,-0.15427,0.00014,12.60146]
[1777043351288,31.84,77685.14,137.5,-0.15394,0.00014,12.5841]
[1777043352282,31.84,77685.14,137.5,-0.15394,0.00014,12.5841]
[1777043353505,31.83,77683.82,137.5,-0.15413,0.00014,12.59367]
[1777043353623,31.83,77683.82,137.5,-0.15413,0.00014,12.59367]
[1777043353655,31.83,77683.82,137.5,-0.15413,0.00014,12.59367]
[1777043353666,31.83,77683.82,137.5,-0.15413,0.00014,12.59367]
[1777043353786,31.83,77683.82,137.5,-0.15413,0.00014,12.59367]
[1777043353940,31.83,77683.82,137.5,-0.15413,0.00014,12.59367]
[1777043354548,31.83,77684.28,137.5,-0.15406,0.00014,12.58998]
[1777043357082,31.83,77684.78,137.5,-0.15398,0.00014,12.58571]
[1777043357160,31.83,77685.28,137.5,-0.1539,0.00014,12.58172]
[1777043358256,31.83,77685.28,137.5,-0.1539,0.00014,12.58172]
[1777043358908,31.83,77678.89,137.5,-0.15479,0.00014,12.62898]
[1777043359613,31.83,77671.62,137.5,-0.15582,0.00014,12.68297]
[1777043359664,31.83,77671.62,137.5,-0.15582,0.00014,12.68297]
[1777043359714,31.83,77671.62,137.5,-0.15582,0.00014,12.68297]
[1777043360574,31.83,77670.03,137.5,-0.15604,0.00014,12.69465]
[1777043364505,31.83,77660.73,137.5,-0.15735,0.00014,12.76295]
[1777043365240,31.83,77660.73,137.5,-0.15735,0.00014,12.76295]
[1777043366792,31.83,77667.21,137.5,-0.15642,0.00014,12.71429]
[1777043370891,31.83,77667.22,137.5,-0.1564,0.00014,12.71339]
[1777043371800,31.83,77662.21,137.5,-0.15711,0.00014,12.75066]
[1777043371866,31.83,77662.21,137.5,-0.15711,0.00014,12.75066]
[1777043373519,31.82,77659.83,137.5,-0.15739,0.00014,12.76251]
[1777043374770,31.82,77658.84,137.5,-0.15753,0.00014,12.76987]
[1777043375469,31.82,77658.64,137.5,-0.15756,0.00014,12.77114]
[1777043376090,31.82,77658.64,137.5,-0.15756,0.00014,12.77114]
[1777043376094,31.82,77658.64,137.5,-0.15756,0.00014,12.77114]
[1777043377101,31.82,77660.11,137.5,-0.15734,0.00014,12.75998]
[1777043382209,31.82,77659.11,137.5,-0.15747,0.00014,12.76653]
[1777043382296,31.82,77659.11,137.5,-0.15747,0.00014,12.76653]
[1777043388057,31.82,77659.72,137.5,-0.15736,0.00014,12.76068]
[1777043390472,31.82,77659.5,137.5,-0.15738,0.00014,12.76198]
[1777043396120,31.81,77661.48,137.5,-0.15709,0.00014,12.7464]
[1777043396188,31.81,77661.48,137.5,-0.15709,0.00014,12.7464]
[1777043396509,31.81,77660.07,137.5,-0.15728,0.00014,12.75661]
[1777043401338,31.81,77664.22,137.5,-0.15668,0.00014,12.72544]
[1777043402158,31.81,77673.04,137.5,-0.15543,0.00014,12.65963]
[1777043404179,31.81,77671.33,137.5,-0.15567,0.00014,12.67222]
[1777043404951,31.81,77663.75,137.5,-0.15675,0.00014,12.72861]
[1777043406307,31.81,77657.03,137.5,-0.1577,0.00014,12.77857]
[1777043407620,31.81,77657.88,137.5,-0.15757,0.00014,12.77192]
[1777043408129,31.81,77657.88,137.5,-0.15757,0.00014,12.77192]
[1777043408200,31.81,77668.71,137.5,-0.15603,0.00014,12.69112]
[1777043412084,31.81,77675.47,137.5,-0.15507,0.00014,12.64046]
[1777043413299,31.81,77678.94,137.5,-0.15458,0.00014,12.61457]
[1777043417087,31.81,77679.9,137.5,-0.15444,0.00014,12.60742]
[1777043420484,31.81,77681.47,137.5,-0.15422,0.00014,12.59565]
[1777043420913,31.81,77681.47,137.5,-0.15422,0.00014,12.59565]
[1777043421291,31.81,77686.14,137.5,-0.15356,0.00014,12.56065]
[1777043426326,31.81,77683.68,137.5,-0.15388,0.00014,12.57789]
[1777043428463,31.8,77683.21,137.5,-0.15394,0.00014,12.58095]
[1777043428616,31.8,77683.21,137.5,-0.15394,0.00014,12.58095]
[1777043429347,31.8,77670.14,137.5,-0.15579,0.00014,12.67827]
[1777043430488,31.8,77668.92,137.5,-0.15596,0.00014,12.68724]
[1777043433679,31.8,77674.43,137.5,-0.15512,0.00014,12.64076]
[1777043434756,31.8,77669.38,137.5,-0.15584,0.00014,12.6783]
[1777043438353,31.8,77666.91,137.5,-0.15618,0.00014,12.69647]
[1777043438381,31.8,77666.91,137.5,-0.15618,0.00014,12.69647]
[1777043439291,31.8,77669.39,137.5,-0.15583,0.00014,12.67789]
[1777043439377,31.8,77673.12,137.5,-0.15529,0.00014,12.64974]
[1777043439417,31.8,77683.56,137.5,-0.15382,0.00014,12.57202]
[1777043443071,31.8,77686.86,137.5,-0.15335,0.00014,12.54711]
[1777043443292,31.8,77686.86,137.5,-0.15335,0.00014,12.54711]
[1777043443309,31.8,77686.86,137.5,-0.15335,0.00014,12.54711]
[1777043443989,31.8,77687.21,137.5,-0.1533,0.00014,12.54419]
[1777043446112,31.8,77696.34,137.5,-0.15202,0.00014,12.47614]
[1777043446436,31.8,77698.19,137.5,-0.15176,0.00014,12.46233]
[1777043449584,31.8,77694.46,137.5,-0.15228,0.00014,12.48997]
[1777043449798,31.8,77694.46,137.5,-0.15228,0.00014,12.48997]
[1777043455530,31.8,77697.58,137.5,-0.15184,0.00014,12.4666]
[1777043458390,31.8,77697.4,137.5,-0.15186,0.00014,12.46796]
[1777043458632,31.8,77697.46,137.5,-0.15186,0.00014,12.46753]
[1777043458679,31.8,77697.46,137.5,-0.15186,0.00014,12.46753]
[1777043458685,31.8,77697.46,137.5,-0.15186,0.00014,12.46753]
[1777043458873,31.8,77697.46,137.5,-0.15186,0.00014,12.46753]
[1777043458947,31.8,77697.46,137.5,-0.15186,0.00014,12.46753]
[1777043459621,31.8,77699.33,137.5,-0.1516,0.00014,12.45363]
[1777043459801,31.8,77699.33,137.5,-0.1516,0.00014,12.45363]
[1777043460212,31.8,77699.33,137.5,-0.1516,0.00014,12.45363]
[1777043460303,31.8,77713.26,137.5,-0.14967,0.00014,12.35017]
[1777043460851,31.8,77713.26,137.5,-0.14967,0.00014,12.35017]
[1777043461423,31.8,77713.59,137.5,-0.14962,0.00014,12.34771]
[1777043461680,31.8,77713.59,137.5,-0.14962,0.00014,12.34771]
[1777043463391,31.8,77709.94,137.5,-0.15013,0.00014,12.37481]
[1777043466427,31.8,77712.39,137.5,-0.14978,0.00014,12.35618]
[1777043471648,31.8,77718.48,137.5,-0.14894,0.00014,12.3108]
[1777043472700,31.8,77718.48,137.5,-0.14894,0.00014,12.3108]
[1777043472837,31.8,77718.48,137.5,-0.14894,0.00014,12.3108]
[1777043473004,31.8,77718.48,137.5,-0.14894,0.00014,12.3108]
[1777043473079,31.8,77718.48,137.5,-0.14894,0.00014,12.3108]
[1777043473086,31.8,77716.69,137.5,-0.14919,0.00014,12.32414]
[1777043474403,31.8,77731.65,137.5,-0.14713,0.00014,12.2125]
[1777043477719,31.8,77728.5,137.5,-0.14755,0.00014,12.23565]
[1777043478138,31.8,77728.5,137.5,-0.14755,0.00014,12.23565]
[1777043478145,31.8,77728.5,137.5,-0.14755,0.00014,12.23565]
[1777043479048,31.8,77735.1,137.5,-0.14665,0.00014,12.18643]
[1777043479093,31.8,77735.1,137.5,-0.14665,0.00014,12.18643]
[1777043482026,31.8,77743.51,137.5,-0.14551,0.00014,12.12375]
[1777043488195,31.8,77744.82,137.5,-0.14533,0.00014,12.11399]
[1777043490509,31.8,77743.43,137.5,-0.14552,0.00014,12.12433]
[1777043492738,31.8,77753.18,137.5,-0.14415,0.00013,12.0468]
[1777043493012,31.8,77753.18,137.5,-0.14415,0.00013,12.0468]
[1777043493113,31.8,77751.91,137.5,-0.14433,0.00013,12.05634]
[1777043494796,31.8,77754.12,137.5,-0.14402,0.00013,12.03962]
[1777043494896,31.8,77754.12,137.5,-0.14402,0.00013,12.03962]
[1777043494938,31.8,77754.12,137.5,-0.14402,0.00013,12.03962]
[1777043494962,31.8,77754.12,137.5,-0.14402,0.00013,12.03962]
[1777043495009,31.8,77754.12,137.5,-0.14402,0.00013,12.03962]
[1777043495160,31.8,77754.12,137.5,-0.14402,0.00013,12.03962]
[1777043495665,31.8,77755.96,137.5,-0.14378,0.00013,12.02595]
[1777043496895,31.8,77762.85,137.5,-0.14285,0.00013,11.97467]
[1777043497695,31.8,77761.19,137.5,-0.14307,0.00013,11.98694]
[1777043497999,31.8,77761.19,137.5,-0.14307,0.00013,11.98694]
[1777043498555,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043498602,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043498829,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043498997,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043499211,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043499287,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043499375,31.8,77759.53,137.5,-0.14329,0.00013,11.99919]
[1777043499367,31.79,77772.68,137.5,-0.14154,0.00013,11.90151]
[1777043499616,31.79,77772.68,137.5,-0.14154,0.00013,11.90151]
[1777043500402,31.79,77792.01,137.5,-0.13898,0.00013,11.75805]
[1777043500836,31.79,77792.01,137.5,-0.13898,0.00013,11.75805]
[1777043503658,31.79,77791.29,137.5,-0.13907,0.00013,11.76323]
[1777043503753,31.79,77791.29,137.5,-0.13907,0.00013,11.76323]
[1777043503764,31.79,77791.29,137.5,-0.13907,0.00013,11.76323]
[1777043503776,31.79,77791.29,137.5,-0.13907,0.00013,11.76323]
[1777043503845,31.79,77791.29,137.5,-0.13907,0.00013,11.76323]
[1777043503874,31.79,77794.16,137.5,-0.1387,0.00013,11.74193]
[1777043505441,31.79,77794.16,137.5,-0.1387,0.00013,11.74193]
[1777043505531,31.79,77794.99,137.5,-0.13858,0.00013,11.73522]
[1777043505901,31.79,77794.99,137.5,-0.13858,0.00013,11.73522]
[1777043505965,31.79,77791.06,137.5,-0.13909,0.00013,11.76433]
[1777043508914,31.79,77778.0,137.5,-0.14081,0.00013,11.86084]
[1777043509823,31.79,77778.0,137.5,-0.14081,0.00013,11.86084]
[1777043510305,31.79,77778.0,137.5,-0.14081,0.00013,11.86084]
[1777043512849,31.79,77768.52,137.5,-0.14206,0.00013,11.93042]
[1777043513412,31.79,77768.52,137.5,-0.14206,0.00013,11.93042]
[1777043514973,31.79,77768.21,137.5,-0.14209,0.00013,11.93216]
[1777043514976,31.79,77768.21,137.5,-0.14209,0.00013,11.93216]
[1777043515008,31.79,77768.21,137.5,-0.14209,0.00013,11.93216]
[1777043515033,31.79,77768.21,137.5,-0.14209,0.00013,11.93216]
[1777043515407,31.79,77766.39,137.5,-0.14233,0.00013,11.94538]
[1777043515964,31.79,77754.8,137.5,-0.14387,0.00013,12.03128]
[1777043516549,31.79,77754.8,137.5,-0.14387,0.00013,12.03128]
[1777043516786,31.79,77754.8,137.5,-0.14387,0.00013,12.03128]
[1777043517819,31.79,77755.16,137.5,-0.14382,0.00013,12.02833]
[1777043518070,31.79,77755.16,137.5,-0.14382,0.00013,12.02833]
[1777043518123,31.79,77755.67,137.5,-0.14375,0.00013,12.02441]
[1777043518784,31.79,77755.67,137.5,-0.14375,0.00013,12.02441]
[1777043522965,31.78,77755.81,137.5,-0.1437,0.00013,12.02183]
[1777043523135,31.78,77755.81,137.5,-0.1437,0.00013,12.02183]
[1777043523197,31.78,77753.94,137.5,-0.14395,0.00013,12.03532]
[1777043524157,31.78,77753.94,137.5,-0.14395,0.00013,12.03532]
[1777043524199,31.78,77753.94,137.5,-0.14395,0.00013,12.03532]
[1777043525740,31.78,77747.44,137.5,-0.14482,0.00014,12.08354]
[1777043526874,31.78,77751.84,137.5,-0.14423,0.00013,12.05087]
[1777043527710,31.78,77756.65,137.5,-0.14358,0.00013,12.01497]
[1777043529939,31.78,77757.62,137.5,-0.14345,0.00013,12.00754]
[1777043530053,31.78,77757.62,137.5,-0.14345,0.00013,12.00754]
[1777043530133,31.78,77757.62,137.5,-0.14345,0.00013,12.00754]
[1777043530254,31.78,77757.62,137.5,-0.14345,0.00013,12.00754]
[1777043532882,31.78,77763.26,137.5,-0.14268,0.00013,11.96513]
[1777043533321,31.78,77763.26,137.5,-0.14268,0.00013,11.96513]
[1777043535240,31.78,77753.34,137.5,-0.14401,0.00013,12.03868]
[1777043539077,31.78,77754.64,137.5,-0.14382,0.00013,12.02842]
[1777043543430,31.78,77754.37,137.5,-0.14385,0.00013,12.02989]
[1777043548254,31.77,77743.4,137.5,-0.14531,0.00014,12.11033]
[1777043552245,31.77,77748.76,137.5,-0.14453,0.00013,12.06467]
[1777043555125,31.77,77753.2,137.5,-0.14392,0.00013,12.0312]
[1777043556021,31.77,77759.03,137.5,-0.14314,0.00013,11.98776]
[1777043561345,31.77,77753.49,137.5,-0.14387,0.00013,12.02858]
[1777043565594,31.77,77755.7,137.5,-0.14357,0.00013,12.01167]
[1777043565626,31.77,77755.7,137.5,-0.14357,0.00013,12.01167]
[1777043566682,31.77,77756.45,137.5,-0.14347,0.00013,12.006]
[1777043571845,31.77,77755.68,137.5,-0.14356,0.00013,12.01123]
[1777043577102,31.77,77750.27,137.5,-0.14428,0.00013,12.0507]
[1777043581686,31.76,77755.27,137.5,-0.14359,0.00013,12.0127]
[1777043581695,31.76,77755.27,137.5,-0.14359,0.00013,12.0127]
[1777043581877,31.76,77755.27,137.5,-0.14359,0.00013,12.0127]
[1777043581897,31.76,77755.27,137.5,-0.14359,0.00013,12.0127]
[1777043582050,31.76,77755.27,137.5,-0.14359,0.00013,12.0127]
[1777043582493,31.76,77770.23,137.5,-0.14158,0.00013,11.90116]
[1777043582714,31.76,77770.23,137.5,-0.14158,0.00013,11.90116]
[1777043586926,31.76,77766.98,137.5,-0.14199,0.00013,11.92416]
[1777043591739,31.76,77769.56,137.5,-0.14163,0.00013,11.90393]
[1777043592327,31.76,77769.56,137.5,-0.14163,0.00013,11.90393]
[1777043592374,31.76,77769.56,137.5,-0.14163,0.00013,11.90393]
[1777043592482,31.76,77769.56,137.5,-0.14163,0.00013,11.90393]
[1777043593474,31.76,77774.28,137.5,-0.141,0.00013,11.86862]
[1777043594370,31.76,77779.32,137.5,-0.14032,0.00013,11.83087]
[1777043594471,31.76,77783.82,137.5,-0.13973,0.00013,11.79738]
[1777043595609,31.76,77784.83,137.5,-0.1396,0.00013,11.78989]
[1777043601629,31.75,77798.18,137.5,-0.13781,0.00013,11.68908]
[1777043605657,31.75,77785.72,137.5,-0.13944,0.00013,11.7808]
[1777043610692,31.75,77779.93,137.5,-0.14017,0.00013,11.82209]
[1777043616531,31.74,77784.65,137.5,-0.13948,0.00013,11.78057]
[1777043624904,31.73,77791.38,137.5,-0.13851,0.00013,11.72581]
[1777043630205,31.73,77791.7,137.5,-0.13845,0.00013,11.72247]
[1777043635867,31.73,77785.43,137.5,-0.13925,0.00013,11.76744]
[1777043640902,31.72,77785.71,137.5,-0.13919,0.00013,11.76424]
[1777043646044,31.72,77785.1,137.5,-0.13925,0.00013,11.76794]
[1777043650188,31.72,77783.19,137.5,-0.13949,0.00013,11.78128]
[1777043651680,31.71,77773.09,137.5,-0.14078,0.00013,11.85371]
[1777043651768,31.71,77773.09,137.5,-0.14078,0.00013,11.85371]
[1777043652120,31.71,77773.09,137.5,-0.14078,0.00013,11.85371]
[1777043652125,31.71,77773.09,137.5,-0.14078,0.00013,11.85371]
[1777043652442,31.71,77773.09,137.5,-0.14078,0.00013,11.85371]
[1777043652536,31.71,77768.94,137.5,-0.14133,0.00013,11.88413]
[1777043653055,31.71,77759.15,137.5,-0.14263,0.00013,11.95696]
[1777043654697,31.71,77752.85,137.5,-0.14348,0.00013,12.00364]
[1777043654999,31.71,77752.85,137.5,-0.14348,0.00013,12.00364]
[1777043655001,31.71,77753.16,137.5,-0.14343,0.00013,12.00106]
[1777043656679,31.71,77753.09,137.5,-0.14344,0.00013,12.00159]
[1777043657072,31.71,77753.09,137.5,-0.14344,0.00013,12.00159]
[1777043659545,31.71,77743.12,137.5,-0.14478,0.00014,12.07577]
[1777043660387,31.71,77743.85,137.5,-0.14468,0.00014,12.07016]
[1777043660400,31.71,77743.85,137.5,-0.14468,0.00014,12.07016]
[1777043660575,31.71,77743.45,137.5,-0.14474,0.00014,12.07306]
[1777043666080,31.71,77748.66,137.5,-0.14401,0.00013,12.03282]
[1777043667329,31.71,77748.66,137.5,-0.14401,0.00013,12.03282]
[1777043673129,31.7,77746.03,137.5,-0.14427,0.00014,12.04499]
[1777043678165,31.7,77742.84,137.5,-0.14468,0.00014,12.06716]
[1777043680955,31.7,77741.81,137.5,-0.1448,0.00014,12.07418]
[1777043683509,31.69,77741.7,137.5,-0.14481,0.00014,12.07434]
[1777043684767,31.69,77743.44,137.5,-0.14456,0.00014,12.06072]
[1777043685471,31.69,77743.44,137.5,-0.14456,0.00014,12.06072]
[1777043689944,31.69,77747.04,137.5,-0.14405,0.00014,12.03238]
[1777043691593,31.69,77748.29,137.5,-0.14387,0.00013,12.02281]
[1777043692537,31.69,77746.36,137.5,-0.14413,0.00014,12.03694]
[1777043692917,31.69,77745.43,137.5,-0.14424,0.00014,12.04333]
[1777043693178,31.69,77745.43,137.5,-0.14424,0.00014,12.04333]
[1777043693875,31.69,77749.73,137.5,-0.14366,0.00013,12.01129]
[1777043694069,31.69,77749.73,137.5,-0.14366,0.00013,12.01129]
[1777043697587,31.69,77744.79,137.5,-0.14432,0.00014,12.04735]
[1777043697607,31.68,77743.27,137.5,-0.14451,0.00014,12.05811]
[1777043697772,31.68,77743.27,137.5,-0.14451,0.00014,12.05811]
[1777043698538,31.68,77743.27,137.5,-0.14451,0.00014,12.05811]
[1777043698591,31.68,77741.88,137.5,-0.1447,0.00014,12.06845]
[1777043699312,31.68,77751.36,137.5,-0.14342,0.00013,11.99779]
[1777043700153,31.68,77751.36,137.5,-0.14342,0.00013,11.99779]
[1777043700183,31.68,77751.36,137.5,-0.14342,0.00013,11.99779]
[1777043700403,31.68,77751.36,137.5,-0.14342,0.00013,11.99779]
[1777043700466,31.68,77760.15,137.5,-0.14224,0.00013,11.93211]
[1777043701315,31.68,77760.15,137.5,-0.14224,0.00013,11.93211]
[1777043702481,31.68,77765.26,137.5,-0.14155,0.00013,11.89386]
[1777043703200,31.68,77765.16,137.5,-0.14156,0.00013,11.8946]
[1777043705964,31.68,77766.76,137.5,-0.14135,0.00013,11.88241]
[1777043706094,31.68,77766.76,137.5,-0.14135,0.00013,11.88241]
[1777043706398,31.68,77766.76,137.5,-0.14135,0.00013,11.88241]
[1777043706483,31.68,77766.76,137.5,-0.14135,0.00013,11.88241]
[1777043706611,31.68,77766.76,137.5,-0.14135,0.00013,11.88241]
[1777043706619,31.68,77772.84,137.5,-0.14054,0.00013,11.83708]
[1777043707512,31.68,77783.57,137.5,-0.13912,0.00013,11.75728]
[1777043710397,31.68,77773.22,137.5,-0.14047,0.00013,11.83331]
[1777043711220,31.68,77773.22,137.5,-0.14047,0.00013,11.83331]
[1777043711281,31.68,77773.22,137.5,-0.14047,0.00013,11.83331]
[1777043711296,31.68,77773.22,137.5,-0.14047,0.00013,11.83331]
[1777043711404,31.68,77769.91,137.5,-0.1409,0.00013,11.85764]
[1777043716438,31.68,77768.14,137.5,-0.14113,0.00013,11.87039]
[1777043718060,31.68,77765.57,137.5,-0.14147,0.00013,11.88944]
[1777043723441,31.68,77763.64,137.5,-0.14172,0.00013,11.90317]
[1777043723506,31.68,77763.64,137.5,-0.14172,0.00013,11.90317]
[1777043724022,31.68,77763.76,137.5,-0.1417,0.00013,11.90214]
[1777043724996,31.68,77762.24,137.5,-0.1419,0.00013,11.91332]
[1777043727578,31.68,77761.95,137.5,-0.14193,0.00013,11.91517]
[1777043728762,31.67,77766.6,137.5,-0.14131,0.00013,11.88024]
[1777043731908,31.67,77766.22,137.5,-0.1413,0.00013,11.87755]
[1777043733020,31.67,77764.54,137.5,-0.14153,0.00013,11.88995]
[1777043733661,31.67,77764.54,137.5,-0.14153,0.00013,11.88995]
[1777043734737,31.67,77763.36,137.5,-0.14168,0.00013,11.89845]
[1777043734779,31.67,77763.36,137.5,-0.14168,0.00013,11.89845]
[1777043735278,31.67,77763.36,137.5,-0.14168,0.00013,11.89845]
[1777043740608,31.67,77769.2,137.5,-0.14089,0.00013,11.85447]
[1777043743400,31.67,77766.6,137.5,-0.14124,0.00013,11.8737]
[1777043743629,31.67,77763.05,137.5,-0.14171,0.00013,11.90005]
[1777043744995,31.67,77758.65,137.5,-0.1423,0.00013,11.93299]
[1777043745448,31.67,77758.65,137.5,-0.1423,0.00013,11.93299]
[1777043745643,31.67,77757.93,137.5,-0.1424,0.00013,11.93846]
[1777043748426,31.67,77757.81,137.5,-0.14241,0.00013,11.93901]
[1777043748545,31.67,77757.81,137.5,-0.14241,0.00013,11.93901]
[1777043748664,31.67,77752.33,137.5,-0.14314,0.00013,11.97967]
[1777043749273,31.67,77752.33,137.5,-0.14314,0.00013,11.97967]
[1777043749647,31.67,77752.33,137.5,-0.14314,0.00013,11.97967]
[1777043750438,31.67,77745.48,137.5,-0.14407,0.00014,12.03078]
[1777043751212,31.67,77745.12,137.5,-0.14411,0.00014,12.03345]
[1777043752110,31.67,77745.38,137.5,-0.14408,0.00014,12.03149]
[1777043753706,31.67,77745.24,137.5,-0.1441,0.00014,12.03251]
[1777043753714,31.67,77745.24,137.5,-0.1441,0.00014,12.03251]
[1777043753996,31.67,77744.43,137.5,-0.14421,0.00014,12.03854]
[1777043756116,31.67,77743.65,137.5,-0.14431,0.00014,12.04431]
[1777043756205,31.67,77743.65,137.5,-0.14431,0.00014,12.04431]
[1777043756720,31.67,77732.99,137.5,-0.14576,0.00014,12.12381]
[1777043757726,31.67,77721.0,137.5,-0.1474,0.00014,12.2135]
[1777043759509,31.67,77718.72,137.5,-0.14772,0.00014,12.23062]
[1777043759741,31.67,77717.99,137.5,-0.14782,0.00014,12.23604]
[1777043760701,31.67,77717.99,137.5,-0.14782,0.00014,12.23604]
[1777043761712,31.67,77717.99,137.5,-0.14782,0.00014,12.23602]
[1777043761932,31.67,77722.09,137.5,-0.14725,0.00014,12.20537]
[1777043764058,31.67,77721.35,137.5,-0.14735,0.00014,12.21083]
[1777043766790,31.67,77732.06,137.5,-0.14589,0.00014,12.13087]
[1777043769546,31.67,77732.31,137.5,-0.14585,0.00014,12.12908]
[1777043771028,31.67,77732.76,137.5,-0.1458,0.00014,12.12595]
[1777043771338,31.67,77732.76,137.5,-0.1458,0.00014,12.12595]
[1777043772346,31.67,77748.0,137.5,-0.14373,0.00013,12.01234]
[1777043773351,31.67,77748.0,137.5,-0.14373,0.00013,12.01234]
[1777043774011,31.67,77747.27,137.5,-0.14383,0.00014,12.0179]
[1777043774063,31.67,77747.27,137.5,-0.14383,0.00014,12.0179]
[1777043776535,31.67,77744.05,137.5,-0.14427,0.00014,12.04201]
[1777043782447,31.68,77747.29,137.5,-0.14385,0.00014,12.01919]
[1777043782617,31.68,77747.29,137.5,-0.14385,0.00014,12.01919]
[1777043783912,31.68,77738.95,137.5,-0.14499,0.00014,12.08183]
[1777043789231,31.68,77737.06,137.5,-0.14526,0.00014,12.09658]
[1777043789256,31.68,77737.06,137.5,-0.14526,0.00014,12.09658]
[1777043791636,31.68,77740.47,137.5,-0.1448,0.00014,12.07115]
[1777043792521,31.68,77743.17,137.5,-0.14438,0.00014,12.04577]
[1777043798073,31.68,77747.09,137.5,-0.14385,0.00014,12.01659]
[1777043801986,31.68,77752.17,137.5,-0.14317,0.00013,11.97876]
[1777043802026,31.68,77752.17,137.5,-0.14317,0.00013,11.97876]
[1777043802041,31.68,77752.17,137.5,-0.14317,0.00013,11.97876]
[1777043802110,31.68,77752.17,137.5,-0.14317,0.00013,11.97876]
[1777043802737,31.68,77752.17,137.5,-0.14317,0.00013,11.97876]
[1777043803035,31.68,77759.66,137.5,-0.14216,0.00013,11.92301]
[1777043803582,31.68,77759.66,137.5,-0.14216,0.00013,11.92301]
[1777043803689,31.68,77759.66,137.5,-0.14216,0.00013,11.92301]
[1777043803782,31.68,77768.16,137.5,-0.14103,0.00013,11.85985]
[1777043804352,31.68,77768.16,137.5,-0.14103,0.00013,11.85985]
[1777043804636,31.68,77768.16,137.5,-0.14103,0.00013,11.85985]
[1777043804646,31.68,77768.16,137.5,-0.14103,0.00013,11.85985]
[1777043804757,31.68,77768.16,137.5,-0.14103,0.00013,11.85985]
[1777043804711,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043804921,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043804964,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043804998,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043805147,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043805166,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043805610,31.68,77771.37,137.5,-0.14061,0.00013,11.83616]
[1777043805618,31.68,77783.86,137.5,-0.13895,0.00013,11.74321]
[1777043806806,31.68,77786.13,137.5,-0.13866,0.00013,11.72641]
[1777043806816,31.68,77786.13,137.5,-0.13866,0.00013,11.72641]
[1777043808296,31.68,77780.09,137.5,-0.13945,0.00013,11.7714]
[1777043808341,31.68,77778.03,137.5,-0.13973,0.00013,11.78674]
[1777043811806,31.68,77784.65,137.5,-0.13884,0.00013,11.73676]
[1777043817145,31.68,77791.23,137.5,-0.13796,0.00013,11.68695]
[1777043821852,31.67,77787.47,137.5,-0.13844,0.00013,11.71436]
[1777043826307,31.67,77789.95,137.5,-0.1381,0.00013,11.69521]
[1777043829905,31.67,77796.26,137.5,-0.13727,0.00013,11.64793]
[1777043832023,31.67,77798.9,137.5,-0.13692,0.00013,11.62823]
[1777043833695,31.67,77798.41,137.5,-0.13699,0.00013,11.63183]
[1777043834201,31.67,77801.79,137.5,-0.13655,0.00013,11.60671]
[1777043834452,31.67,77801.79,137.5,-0.13655,0.00013,11.60671]
[1777043834710,31.67,77810.41,137.5,-0.13543,0.00013,11.54276]
[1777043835146,31.67,77810.41,137.5,-0.13543,0.00013,11.54276]
[1777043835273,31.67,77818.64,137.5,-0.13437,0.00013,11.48186]
[1777043836060,31.67,77818.64,137.5,-0.13437,0.00013,11.48186]
[1777043839293,31.67,77819.84,137.5,-0.13421,0.00013,11.47273]
[1777043839307,31.67,77819.84,137.5,-0.13421,0.00013,11.47273]
[1777043839323,31.67,77819.36,137.5,-0.13427,0.00013,11.47621]
[1777043840176,31.67,77819.36,137.5,-0.13427,0.00013,11.47621]
[1777043840186,31.67,77819.36,137.5,-0.13427,0.00013,11.47621]
[1777043840961,31.67,77812.8,137.5,-0.13512,0.00013,11.52503]
[1777043841606,31.67,77812.8,137.5,-0.13512,0.00013,11.52503]
[1777043841629,31.67,77803.6,137.5,-0.13631,0.00013,11.59341]
[1777043842322,31.67,77790.57,137.5,-0.13802,0.00013,11.6902]
[1777043844336,31.67,77778.81,137.5,-0.13956,0.00013,11.77735]
[1777043849422,31.67,77779.4,137.5,-0.13947,0.00013,11.77209]
[1777043850378,31.67,77793.0,137.5,-0.13767,0.00013,11.6706]
[1777043855413,31.67,77793.85,137.5,-0.13751,0.00013,11.65889]
[1777043860225,31.67,77800.85,137.5,-0.13659,0.00013,11.60691]
[1777043863370,31.67,77801.71,137.5,-0.13648,0.00013,11.60063]
[1777043863469,31.67,77807.08,137.5,-0.13579,0.00013,11.56083]
[1777043864071,31.67,77807.08,137.5,-0.13579,0.00013,11.56083]
[1777043864075,31.67,77807.08,137.5,-0.13579,0.00013,11.56083]
[1777043864251,31.67,77807.08,137.5,-0.13579,0.00013,11.56083]
[1777043864476,31.67,77807.15,137.5,-0.13577,0.00013,11.56015]
[1777043869404,31.67,77800.45,137.5,-0.13665,0.00013,11.61035]
[1777043874594,31.67,77803.59,137.5,-0.13625,0.00013,11.58736]
[1777043880589,31.67,77800.31,137.5,-0.13669,0.00013,11.61238]
[1777043880874,31.67,77800.31,137.5,-0.13669,0.00013,11.61238]
[1777043884478,31.67,77798.78,137.5,-0.13689,0.00013,11.6239]
[1777043888646,31.67,77788.46,137.5,-0.13824,0.00013,11.70051]
[1777043892676,31.67,77796.71,137.5,-0.13716,0.00013,11.63908]
[1777043897712,31.67,77789.12,137.5,-0.13815,0.00013,11.69544]
[1777043902747,31.67,77785.97,137.5,-0.13856,0.00013,11.71846]
[1777043905458,31.67,77786.38,137.5,-0.1385,0.00013,11.71522]
[1777043907641,31.67,77776.03,137.5,-0.13986,0.00013,11.79193]
[1777043911812,31.67,77765.52,137.5,-0.1412,0.00013,11.86398]
[1777043911962,31.67,77765.52,137.5,-0.1412,0.00013,11.86398]
[1777043912888,31.67,77765.52,137.5,-0.1412,0.00013,11.86398]
[1777043913675,31.67,77761.27,137.5,-0.14176,0.00013,11.89535]
[1777043914688,31.66,77759.89,137.5,-0.14194,0.00013,11.9053]
[1777043914833,31.66,77759.88,137.5,-0.14193,0.00013,11.90503]
[1777043915048,31.66,77759.88,137.5,-0.14193,0.00013,11.90503]
[1777043915840,31.66,77759.24,137.5,-0.14202,0.00013,11.90972]
[1777043918061,31.66,77760.32,137.5,-0.14188,0.00013,11.90205]
[1777043918861,31.66,77759.95,137.5,-0.14193,0.00013,11.905]
[1777043920236,31.66,77761.22,137.5,-0.14176,0.00013,11.89544]
[1777043920935,31.66,77761.31,137.5,-0.14175,0.00013,11.89468]
[1777043921378,31.66,77761.31,137.5,-0.14175,0.00013,11.89468]
[1777043921459,31.66,77761.31,137.5,-0.14175,0.00013,11.89468]
[1777043921462,31.66,77761.31,137.5,-0.14175,0.00013,11.89468]
[1777043921737,31.66,77761.31,137.5,-0.14175,0.00013,11.89468]
[1777043921763,31.66,77761.31,137.5,-0.14175,0.00013,11.89468]
[1777043923993,31.66,77775.37,137.5,-0.13987,0.00013,11.7898]
[1777043924171,31.66,77775.37,137.5,-0.13987,0.00013,11.7898]
[1777043924610,31.66,77775.37,137.5,-0.13987,0.00013,11.7898]
[1777043924835,31.66,77775.37,137.5,-0.13987,0.00013,11.7898]
[1777043924927,31.66,77775.37,137.5,-0.13987,0.00013,11.7898]
[1777043924903,31.66,77765.78,137.5,-0.14115,0.00013,11.86124]
[1777043924989,31.66,77765.78,137.5,-0.14115,0.00013,11.86124]
[1777043925910,31.66,77753.13,137.5,-0.14284,0.00013,11.95554]
[1777043927916,31.66,77754.07,137.5,-0.14272,0.00013,11.94849]
[1777043928087,31.66,77756.69,137.5,-0.14236,0.00013,11.92878]
[1777043928744,31.66,77756.69,137.5,-0.14236,0.00013,11.92878]
[1777043930368,31.66,77755.74,137.5,-0.14248,0.00013,11.93554]
[1777043931078,31.66,77755.58,137.5,-0.1425,0.00013,11.93657]
[1777043931082,31.66,77755.58,137.5,-0.1425,0.00013,11.93657]
[1777043931549,31.66,77755.58,137.5,-0.1425,0.00013,11.93657]
[1777043931621,31.66,77755.58,137.5,-0.1425,0.00013,11.93657]
[1777043932494,31.66,77753.92,137.5,-0.14272,0.00013,11.94878]
[1777043935806,31.66,77747.52,137.5,-0.14357,0.00013,11.99584]
[1777043936629,31.66,77750.35,137.5,-0.14318,0.00013,11.97449]
[1777043936755,31.66,77750.35,137.5,-0.14318,0.00013,11.97449]
[1777043936857,31.66,77751.38,137.5,-0.14304,0.00013,11.96659]
[1777043938587,31.66,77750.65,137.5,-0.14314,0.00013,11.97203]
[1777043940349,31.66,77748.67,137.5,-0.1434,0.00013,11.98665]
[1777043941930,31.66,77751.59,137.5,-0.14301,0.00013,11.9647]
[1777043942022,31.66,77752.75,137.5,-0.14285,0.00013,11.95598]
[1777043945873,31.66,77755.64,137.5,-0.14246,0.00013,11.93418]
[1777043945881,31.66,77755.64,137.5,-0.14246,0.00013,11.93418]
[1777043945920,31.66,77755.64,137.5,-0.14246,0.00013,11.93418]
[1777043946036,31.66,77755.24,137.5,-0.14251,0.00013,11.93697]
[1777043946040,31.66,77755.24,137.5,-0.14251,0.00013,11.93697]
[1777043947778,31.66,77759.87,137.5,-0.14188,0.00013,11.90228]
[1777043947810,31.66,77768.24,137.5,-0.14076,0.00013,11.83961]
[1777043948189,31.66,77768.24,137.5,-0.14076,0.00013,11.83961]
[1777043951088,31.66,77756.84,137.5,-0.14228,0.00013,11.9241]
[1777043953055,31.65,77756.89,137.5,-0.14227,0.00013,11.92355]
[1777043957511,31.65,77755.89,137.5,-0.14239,0.00013,11.93031]
[1777043957821,31.65,77755.89,137.5,-0.14239,0.00013,11.93031]
[1777043957980,31.65,77755.89,137.5,-0.14239,0.00013,11.93013]
[1777043959984,31.65,77752.17,137.5,-0.14288,0.00013,11.95749]
[1777043960153,31.65,77752.75,137.5,-0.1428,0.00013,11.95295]
[1777043961908,31.65,77752.75,137.5,-0.1428,0.00013,11.95295]
[1777043962330,31.65,77752.15,137.5,-0.14288,0.00013,11.95749]
[1777043962995,31.65,77751.07,137.5,-0.14303,0.00013,11.96561]
[1777043964090,31.65,77752.56,137.5,-0.14283,0.00013,11.95454]
[1777043965272,31.65,77753.44,137.5,-0.14271,0.00013,11.94805]
[1777043965329,31.65,77754.11,137.5,-0.14262,0.00013,11.94312]
[1777043967075,31.65,77754.93,137.5,-0.14251,0.00013,11.93681]
[1777043968579,31.65,77758.81,137.5,-0.14198,0.00013,11.90769]
[1777043969375,31.65,77760.02,137.5,-0.14182,0.00013,11.89851]
[1777043969608,31.65,77760.02,137.5,-0.14182,0.00013,11.89851]
[1777043975258,31.65,77757.06,137.5,-0.14214,0.00013,11.91418]
[1777043980293,31.65,77753.72,137.5,-0.14258,0.00013,11.93814]
[1777043982492,31.65,77753.09,137.5,-0.14266,0.00013,11.94262]
[1777043982665,31.65,77753.09,137.5,-0.14266,0.00013,11.94262]
[1777043983171,31.64,77752.46,137.5,-0.14274,0.00013,11.9471]
[1777043983347,31.64,77752.46,137.5,-0.14274,0.00013,11.9471]
[1777043983408,31.64,77752.46,137.5,-0.14274,0.00013,11.9471]
[1777043983600,31.64,77752.46,137.5,-0.14274,0.00013,11.9471]
[1777043983645,31.64,77752.46,137.5,-0.14274,0.00013,11.9471]
[1777043983796,31.64,77752.46,137.5,-0.14274,0.00013,11.9471]
[1777043983867,31.64,77746.02,137.5,-0.1436,0.00014,11.99492]
[1777043984915,31.64,77746.02,137.5,-0.1436,0.00014,11.99492]
[1777043984944,31.64,77734.46,137.5,-0.14517,0.00014,12.0812]
[1777043985934,31.64,77734.46,137.5,-0.14517,0.00014,12.0812]
[1777043985996,31.64,77734.46,137.5,-0.14517,0.00014,12.0812]
[1777043987465,31.64,77731.39,137.5,-0.14558,0.00014,12.10387]
[1777043989417,31.64,77720.1,137.5,-0.14713,0.00014,12.18819]
[1777043993416,31.64,77728.24,137.5,-0.14601,0.00014,12.12733]
[1777043999427,31.64,77727.12,137.5,-0.14617,0.00014,12.13582]
[1777044000434,31.64,77727.12,137.5,-0.14617,0.00014,12.13582]
[1777044004328,31.64,77736.6,137.5,-0.14488,0.00014,12.06529]
[1777044007633,31.65,77736.53,137.5,-0.1449,0.00014,12.06617]
[1777044007855,31.65,77736.53,137.5,-0.1449,0.00014,12.06617]
[1777044008298,31.65,77735.89,137.5,-0.14498,0.00014,12.07101]
[1777044009539,31.65,77740.03,137.5,-0.14442,0.00014,12.04006]
[1777044011337,31.65,77740.06,137.5,-0.14442,0.00014,12.03985]
[1777044013514,31.65,77738.64,137.5,-0.14461,0.00014,12.05044]
[1777044013524,31.65,77738.64,137.5,-0.14461,0.00014,12.05044]
[1777044016858,31.65,77741.34,137.5,-0.14424,0.00014,12.03031]
[1777044020449,31.65,77741.29,137.5,-0.14425,0.00014,12.03079]
[1777044020480,31.65,77741.29,137.5,-0.14425,0.00014,12.03079]
[1777044020850,31.65,77741.29,137.5,-0.14425,0.00014,12.03079]
[1777044020852,31.65,77741.29,137.5,-0.14425,0.00014,12.03079]
[1777044021356,31.65,77743.33,137.5,-0.14398,0.00014,12.01558]
[1777044021619,31.65,77743.33,137.5,-0.14398,0.00014,12.01558]
[1777044024191,31.65,77749.06,137.5,-0.14321,0.00013,11.97307]
[1777044027730,31.65,77746.05,137.5,-0.14362,0.00014,11.99571]
[1777044031428,31.65,77745.45,137.5,-0.1437,0.00014,12.00042]
[1777044031753,31.65,77745.45,137.5,-0.1437,0.00014,12.00042]
[1777044032029,31.65,77745.45,137.5,-0.1437,0.00014,12.00042]
[1777044032277,31.65,77747.3,137.5,-0.1434,0.00013,11.98147]
[1777044033031,31.65,77747.3,137.5,-0.1434,0.00013,11.98147]
[1777044033035,31.65,77747.3,137.5,-0.1434,0.00013,11.98147]
[1777044033723,31.65,77754.47,137.5,-0.14244,0.00013,11.92805]
[1777044039709,31.65,77757.75,137.5,-0.14202,0.00013,11.90477]
[1777044041759,31.65,77757.49,137.5,-0.14206,0.00013,11.90688]
[1777044043677,31.65,77757.81,137.5,-0.14202,0.00013,11.90483]
[1777044043681,31.65,77757.81,137.5,-0.14202,0.00013,11.90483]
[1777044044369,31.65,77756.85,137.5,-0.14215,0.00013,11.91215]
[1777044044980,31.65,77756.85,137.5,-0.14215,0.00013,11.91215]
[1777044046352,31.65,77756.71,137.5,-0.14218,0.00013,11.9135]
[1777044048789,31.65,77756.73,137.5,-0.14218,0.00013,11.91366]
[1777044049812,31.65,77756.67,137.5,-0.14219,0.00013,11.91425]
[1777044049849,31.65,77756.67,137.5,-0.14219,0.00013,11.91425]
[1777044049867,31.65,77756.67,137.5,-0.14219,0.00013,11.91425]
[1777044049890,31.65,77756.67,137.5,-0.14219,0.00013,11.91425]
[1777044049974,31.65,77756.67,137.5,-0.14219,0.00013,11.91425]
[1777044049980,31.65,77756.67,137.5,-0.14219,0.00013,11.91425]
[1777044050786,31.65,77743.9,137.5,-0.14392,0.00014,12.00999]
[1777044053170,31.66,77743.79,137.5,-0.14394,0.00014,12.01132]
[1777044053904,31.66,77743.79,137.5,-0.14394,0.00014,12.01132]
[1777044060273,31.66,77743.27,137.5,-0.14405,0.00014,12.01704]
[1777044060289,31.66,77743.27,137.5,-0.14405,0.00014,12.01704]
[1777044060538,31.66,77743.27,137.5,-0.14405,0.00014,12.01704]
[1777044060540,31.66,77743.27,137.5,-0.14405,0.00014,12.01704]
[1777044061249,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061300,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061397,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061466,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061543,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061749,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061762,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044061781,31.66,77749.48,137.5,-0.14321,0.00013,11.971]
[1777044062040,31.66,77765.24,137.5,-0.1411,0.00013,11.85365]
[1777044062291,31.66,77765.24,137.5,-0.1411,0.00013,11.85365]
[1777044062309,31.66,77765.24,137.5,-0.1411,0.00013,11.85365]
[1777044062870,31.66,77775.39,137.5,-0.13976,0.00013,11.77835]
[1777044066445,31.66,77776.92,137.5,-0.13956,0.00013,11.76759]
[1777044071008,31.67,77779.69,137.5,-0.13923,0.00013,11.74893]
[1777044071043,31.67,77779.69,137.5,-0.13923,0.00013,11.74893]
[1777044071146,31.67,77782.44,137.5,-0.13888,0.00013,11.72908]
[1777044072537,31.67,77788.36,137.5,-0.1381,0.00013,11.68515]
[1777044073361,31.67,77785.5,137.5,-0.13848,0.00013,11.70656]
[1777044074910,31.67,77778.96,137.5,-0.13934,0.00013,11.7553]
[1777044079992,31.67,77778.33,137.5,-0.13943,0.00013,11.76023]
[1777044084245,31.67,77776.66,137.5,-0.13966,0.00013,11.7728]
[1777044090069,31.67,77765.52,137.5,-0.14113,0.00013,11.85528]
[1777044091212,31.67,77765.26,137.5,-0.14111,0.00013,11.85193]
[1777044093176,31.67,77765.2,137.5,-0.14112,0.00013,11.85218]
[1777044099133,31.67,77767.1,137.5,-0.14086,0.00013,11.83752]
[1777044103752,31.67,77767.75,137.5,-0.14076,0.00013,11.83245]
[1777044108962,31.67,77766.85,137.5,-0.14088,0.00013,11.83881]
[1777044114492,31.67,77766.13,137.5,-0.14096,0.00013,11.84361]
[1777044117258,31.66,77774.87,137.5,-0.1398,0.00013,11.77827]
[1777044120886,31.66,77767.1,137.5,-0.14083,0.00013,11.83606]
[1777044120891,31.66,77766.33,137.5,-0.14093,0.00013,11.84171]
[1777044122194,31.66,77766.22,137.5,-0.14095,0.00013,11.84272]
[1777044122294,31.67,77764.73,137.5,-0.14115,0.00013,11.854]
[1777044124308,31.66,77775.78,137.5,-0.13968,0.00013,11.77155]
[1777044129343,31.66,77768.95,137.5,-0.14058,0.00013,11.82225]
[1777044131062,31.66,77768.95,137.5,-0.14058,0.00013,11.82225]
[1777044131102,31.66,77768.87,137.5,-0.14059,0.00013,11.82278]
[1777044132673,31.66,77767.02,137.5,-0.14084,0.00013,11.83678]
[1777044132684,31.67,77767.7,137.5,-0.14076,0.00013,11.83192]
[1777044137667,31.66,77769.78,137.5,-0.14048,0.00013,11.81623]
[1777044137935,31.66,77768.71,137.5,-0.14062,0.00013,11.82416]
[1777044138723,31.67,77756.97,137.5,-0.14219,0.00013,11.91184]
[1777044140126,31.67,77756.97,137.5,-0.14219,0.00013,11.91184]
[1777044140719,31.67,77757.38,137.5,-0.14214,0.00013,11.90889]
[1777044144453,31.67,77765.71,137.5,-0.14104,0.00013,11.8476]
[1777044145592,31.67,77780.04,137.5,-0.13914,0.00013,11.74116]
[1777044147095,31.67,77780.04,137.5,-0.13914,0.00013,11.74116]
[1777044147400,31.67,77783.25,137.5,-0.13872,0.00013,11.71764]
[1777044149064,31.67,77786.73,137.5,-0.13826,0.00013,11.69191]
[1777044151102,31.67,77789.65,137.5,-0.13789,0.00013,11.67084]
[1777044152579,31.67,77789.14,137.5,-0.13792,0.00013,11.6701]
[1777044158764,31.68,77788.67,137.5,-0.13801,0.00013,11.67511]
[1777044158767,31.68,77788.67,137.5,-0.13801,0.00013,11.67511]
[1777044158814,31.68,77788.67,137.5,-0.13801,0.00013,11.67511]
[1777044158834,31.68,77792.21,137.5,-0.13755,0.00013,11.64903]
[1777044159558,31.68,77806.91,137.5,-0.13563,0.00013,11.53989]
[1777044160284,31.68,77806.91,137.5,-0.13563,0.00013,11.53989]
[1777044160290,31.68,77806.91,137.5,-0.13563,0.00013,11.53989]
[1777044160779,31.68,77806.91,137.5,-0.13563,0.00013,11.53989]
[1777044161807,31.68,77809.64,137.5,-0.13528,0.00013,11.51975]
[1777044169628,31.68,77807.45,137.5,-0.13558,0.00013,11.53692]
[1777044171313,31.68,77807.68,137.5,-0.13555,0.00013,11.53535]
[1777044176684,31.68,77813.95,137.5,-0.13476,0.00013,11.48993]
[1777044178427,31.68,77813.9,137.5,-0.13477,0.00013,11.4905]
[1777044180315,31.68,77815.66,137.5,-0.13455,0.00013,11.47785]
[1777044183068,31.68,77823.11,137.5,-0.1336,0.00013,11.42316]
[1777044183321,31.68,77824.04,137.5,-0.13348,0.00013,11.41656]
[1777044186151,31.69,77832.03,137.5,-0.13247,0.00013,11.35809]
[1777044186163,31.69,77832.9,137.5,-0.13236,0.00013,11.35202]
[1777044187462,31.69,77833.86,137.5,-0.13224,0.00013,11.345]
[1777044188043,31.69,77833.86,137.5,-0.13224,0.00013,11.345]
[1777044188046,31.69,77833.86,137.5,-0.13224,0.00013,11.345]
[1777044188128,31.69,77837.86,137.5,-0.13174,0.00013,11.31552]
[1777044193803,31.68,77842.24,137.5,-0.13116,0.00013,11.28219]
[1777044195293,31.68,77842.72,137.5,-0.1311,0.00013,11.27852]
[1777044197675,31.68,77855.36,137.5,-0.1295,0.00013,11.18509]
[1777044198050,31.68,77855.36,137.5,-0.1295,0.00013,11.18509]
[1777044198101,31.68,77855.36,137.5,-0.1295,0.00013,11.18509]
[1777044199780,31.68,77864.17,137.5,-0.1284,0.00012,11.12022]
[1777044200523,31.68,77868.53,137.5,-0.12786,0.00012,11.08823]
[1777044200708,31.68,77868.53,137.5,-0.12786,0.00012,11.08823]
[1777044200924,31.68,77868.53,137.5,-0.12786,0.00012,11.08823]
[1777044201104,31.68,77868.53,137.5,-0.12786,0.00012,11.08823]
[1777044201846,31.68,77873.64,137.5,-0.12723,0.00012,11.05079]
[1777044202119,31.68,77873.64,137.5,-0.12723,0.00012,11.05079]
[1777044202676,31.69,77878.75,137.5,-0.1266,0.00012,11.01344]
[1777044202867,31.69,77886.95,137.5,-0.12559,0.00012,10.95348]
[1777044203802,31.69,77886.95,137.5,-0.12559,0.00012,10.95348]
[1777044203839,31.69,77886.95,137.5,-0.12559,0.00012,10.95348]
[1777044203876,31.69,77893.29,137.5,-0.12481,0.00012,10.90702]
[1777044205208,31.69,77893.29,137.5,-0.12481,0.00012,10.90702]
[1777044205416,31.69,77891.7,137.5,-0.125,0.00012,10.91846]
[1777044205445,31.69,77891.7,137.5,-0.125,0.00012,10.91846]
[1777044205786,31.69,77891.7,137.5,-0.125,0.00012,10.91846]
[1777044206370,31.68,77884.77,137.5,-0.12585,0.00012,10.96907]
[1777044209230,31.68,77881.07,137.5,-0.1263,0.00012,10.99558]
[1777044210322,31.68,77879.49,137.5,-0.12648,0.00012,11.00647]
[1777044215959,31.68,77883.0,137.5,-0.12596,0.00012,10.97333]
[1777044220995,31.67,77881.49,137.5,-0.12612,0.00012,10.98269]
[1777044221606,31.67,77881.49,137.5,-0.12612,0.00012,10.98269]
[1777044223753,31.67,77882.34,137.5,-0.126,0.00012,10.97576]
[1777044224017,31.67,77879.63,137.5,-0.12633,0.00012,10.99533]
[1777044229052,31.67,77872.71,137.5,-0.12718,0.00012,11.04579]
[1777044231350,31.67,77877.24,137.5,-0.12662,0.00012,11.01228]
[1777044231876,31.67,77877.24,137.5,-0.12662,0.00012,11.01228]
[1777044232072,31.67,77880.5,137.5,-0.12621,0.00012,10.98826]
[1777044235094,31.67,77889.13,137.5,-0.12514,0.00012,10.92389]
[1777044240129,31.66,77884.56,137.5,-0.12567,0.00012,10.95603]
[1777044241478,31.66,77884.29,137.5,-0.1257,0.00012,10.95771]
[1777044242143,31.66,77893.91,137.5,-0.12452,0.00012,10.88678]
[1777044243246,31.66,77893.91,137.5,-0.12452,0.00012,10.88678]
[1777044250320,31.66,77896.76,137.5,-0.12415,0.00012,10.86445]
[1777044251735,31.66,77897.02,137.5,-0.12411,0.00012,10.86232]
[1777044251954,31.66,77897.02,137.5,-0.12411,0.00012,10.86232]
[1777044253800,31.66,77896.64,137.5,-0.12415,0.00012,10.86467]
[1777044255078,31.66,77888.35,137.5,-0.12516,0.00012,10.92527]
[1777044255529,31.66,77879.99,137.5,-0.12618,0.00012,10.98637]
[1777044257180,31.66,77875.14,137.5,-0.12678,0.00012,11.02164]
[1777044257206,31.66,77875.14,137.5,-0.12678,0.00012,11.02164]
[1777044257508,31.65,77872.8,137.5,-0.12706,0.00012,11.03841]
[1777044257625,31.65,77872.8,137.5,-0.12706,0.00012,11.03841]
[1777044258180,31.65,77872.8,137.5,-0.12706,0.00012,11.03841]
[1777044258457,31.65,77867.94,137.5,-0.12766,0.00012,11.07375]
[1777044259261,31.65,77863.74,137.5,-0.12817,0.00012,11.10423]
[1777044259680,31.65,77863.74,137.5,-0.12817,0.00012,11.10423]
[1777044260269,31.65,77854.99,137.5,-0.12927,0.00013,11.16853]
[1777044263509,31.64,77851.82,137.5,-0.1296,0.00013,11.18797]
[1777044264297,31.64,77847.0,137.5,-0.1302,0.00013,11.22336]
[1777044268550,31.64,77843.96,137.5,-0.13057,0.00013,11.24461]
[1777044268784,31.64,77843.96,137.5,-0.13057,0.00013,11.24461]
[1777044269049,31.64,77843.96,137.5,-0.13057,0.00013,11.24461]
[1777044269106,31.64,77843.96,137.5,-0.13057,0.00013,11.24461]
[1777044272264,31.64,77851.44,137.5,-0.1296,0.00013,11.18806]
[1777044272714,31.64,77850.98,137.5,-0.1296,0.00013,11.18592]
[1777044272927,31.64,77850.98,137.5,-0.1296,0.00013,11.18592]
[1777044273002,31.63,77848.52,137.5,-0.1299,0.00013,11.20338]
[1777044273653,31.63,77848.52,137.5,-0.1299,0.00013,11.20338]
[1777044273680,31.63,77848.52,137.5,-0.1299,0.00013,11.20338]
[1777044273689,31.63,77847.59,137.5,-0.13001,0.00013,11.20959]
[1777044274862,31.63,77847.59,137.5,-0.13001,0.00013,11.20959]
[1777044275007,31.63,77847.64,137.5,-0.13,0.00013,11.20901]
[1777044279918,31.63,77845.71,137.5,-0.13022,0.00013,11.22217]
[1777044285444,31.62,77845.54,137.5,-0.1302,0.00013,11.22044]
[1777044290479,31.6,77847.03,137.5,-0.12987,0.00013,11.20128]
[1777044291403,31.6,77847.03,137.5,-0.12987,0.00013,11.20128]
[1777044292053,31.6,77847.03,137.5,-0.12987,0.00013,11.20128]
[1777044293500,31.6,77838.22,137.5,-0.13097,0.00013,11.26548]
[1777044299215,31.6,77840.85,137.5,-0.13061,0.00013,11.24419]
[1777044301217,31.6,77839.82,137.5,-0.13072,0.00013,11.25103]
[1777044302425,31.59,77841.95,137.5,-0.13044,0.00013,11.23451]
[1777044302724,31.59,77841.95,137.5,-0.13044,0.00013,11.23451]
[1777044302790,31.59,77847.09,137.5,-0.12978,0.00013,11.19612]
[1777044306093,31.57,77852.5,137.5,-0.12891,0.00013,11.14476]
[1777044306096,31.57,77852.5,137.5,-0.12891,0.00013,11.14476]
[1777044310621,31.55,77864.34,137.5,-0.12731,0.00012,11.04992]
[1777044315656,31.55,77862.16,137.5,-0.12755,0.00012,11.06406]
[1777044321304,31.54,77860.89,137.5,-0.12768,0.00012,11.07162]
[1777044322929,31.54,77864.47,137.5,-0.12722,0.00012,11.04433]
[1777044327290,31.54,77864.22,137.5,-0.12722,0.00012,11.04464]
[1777044327740,31.54,77875.02,137.5,-0.12587,0.00012,10.96411]
[1777044332287,31.53,77873.21,137.5,-0.12608,0.00012,10.9766]
[1777044335776,31.53,77865.13,137.5,-0.12701,0.00012,11.02984]
[1777044340608,31.52,77863.63,137.5,-0.12711,0.00012,11.03579]
[1777044342613,31.52,77857.16,137.5,-0.12791,0.00013,11.08286]
[1777044342621,31.52,77857.16,137.5,-0.12791,0.00013,11.08286]
[1777044342731,31.52,77857.16,137.5,-0.12791,0.00013,11.08286]
[1777044342785,31.52,77857.16,137.5,-0.12791,0.00013,11.08286]
[1777044342793,31.52,77857.16,137.5,-0.12791,0.00013,11.08286]
[1777044343265,31.52,77850.67,137.5,-0.12872,0.00013,11.13047]
[1777044343853,31.52,77842.21,137.5,-0.12978,0.00013,11.19296]
[1777044346495,31.52,77840.8,137.5,-0.12995,0.00013,11.20281]
[1777044349001,31.51,77841.09,137.5,-0.1299,0.00013,11.20005]
[1777044349901,31.51,77827.52,137.5,-0.13162,0.00013,11.30013]
[1777044352447,31.51,77826.75,137.5,-0.1317,0.00013,11.30495]
[1777044352923,31.51,77825.21,137.5,-0.13189,0.00013,11.31594]
[1777044356518,31.51,77827.5,137.5,-0.13158,0.00013,11.29771]
[1777044359325,31.51,77830.82,137.5,-0.13114,0.00013,11.27226]
[1777044362297,31.5,77821.08,137.5,-0.13237,0.00013,11.34349]
[1777044363681,31.5,77829.97,137.5,-0.13121,0.00013,11.27651]
[1777044364045,31.5,77829.97,137.5,-0.13121,0.00013,11.27651]
[1777044364223,31.5,77829.97,137.5,-0.13121,0.00013,11.27651]
[1777044365079,31.5,77841.81,137.5,-0.1297,0.00013,11.18789]
[1777044370212,31.5,77843.31,137.5,-0.12949,0.00013,11.17578]
[1777044373063,31.49,77830.93,137.5,-0.13104,0.00013,11.26645]
[1777044373916,31.49,77830.93,137.5,-0.13104,0.00013,11.26645]
[1777044376315,31.49,77829.37,137.5,-0.13123,0.00013,11.27728]
[1777044376410,31.49,77829.37,137.5,-0.13123,0.00013,11.27728]
[1777044377339,31.49,77831.1,137.5,-0.131,0.00013,11.26403]
[1777044377951,31.49,77838.24,137.5,-0.13009,0.00013,11.2109]
[1777044381535,31.49,77838.58,137.5,-0.13005,0.00013,11.20833]
[1777044383484,31.49,77840.53,137.5,-0.1298,0.00013,11.19382]
[1777044383952,31.49,77840.53,137.5,-0.1298,0.00013,11.19382]
[1777044384387,31.49,77840.53,137.5,-0.1298,0.00013,11.19382]
[1777044384141,31.49,77846.57,137.5,-0.12904,0.00013,11.14901]
[1777044384582,31.49,77846.57,137.5,-0.12904,0.00013,11.14901]
[1777044385147,31.49,77855.06,137.5,-0.12796,0.00013,11.08583]
[1777044388814,31.49,77851.53,137.5,-0.1284,0.00013,11.11144]
[1777044389861,31.49,77848.43,137.5,-0.12879,0.00013,11.13422]
[1777044392195,31.49,77860.82,137.5,-0.12717,0.00012,11.03674]
[1777044395234,31.49,77860.32,137.5,-0.12723,0.00012,11.04028]
[1777044400252,31.49,77868.33,137.5,-0.12623,0.00012,10.98064]
[1777044405287,31.49,77863.89,137.5,-0.12678,0.00012,11.01357]
[1777044410321,31.49,77862.14,137.5,-0.127,0.00012,11.02637]
[1777044415356,31.49,77866.42,137.5,-0.12647,0.00012,10.99473]
[1777044416369,31.49,77866.42,137.5,-0.12647,0.00012,10.99473]
[1777044420534,31.49,77859.59,137.5,-0.12732,0.00013,11.04518]
[1777044426436,31.48,77860.87,137.5,-0.12715,0.00012,11.0353]
[1777044428449,31.48,77872.45,137.5,-0.12571,0.00012,10.94963]
[1777044431178,31.49,77870.78,137.5,-0.12592,0.00012,10.96206]
[1777044436505,31.49,77870.67,137.5,-0.12594,0.00012,10.96327]
[1777044441569,31.49,77871.79,137.5,-0.1258,0.00012,10.9552]
[1777044441595,31.49,77871.79,137.5,-0.1258,0.00012,10.9552]
[1777044442530,31.49,77873.24,137.5,-0.12562,0.00012,10.9446]
[1777044442557,31.49,77873.24,137.5,-0.12562,0.00012,10.9446]
[1777044448782,31.49,77875.82,137.5,-0.12531,0.00012,10.92599]
[1777044449612,31.49,77875.73,137.5,-0.12533,0.00012,10.92684]
[1777044452651,31.49,77875.12,137.5,-0.12536,0.00012,10.92635]
[1777044453109,31.49,77875.12,137.5,-0.12536,0.00012,10.92635]
[1777044453141,31.49,77875.12,137.5,-0.12536,0.00012,10.92635]
[1777044453177,31.49,77875.12,137.5,-0.12536,0.00012,10.92635]
[1777044453254,31.49,77875.12,137.5,-0.12536,0.00012,10.92635]
[1777044453365,31.49,77868.14,137.5,-0.12622,0.00012,10.97799]
[1777044454406,31.49,77868.14,137.5,-0.12622,0.00012,10.97799]
[1777044454415,31.49,77845.15,137.5,-0.12911,0.00013,11.14863]
[1777044455032,31.49,77845.15,137.5,-0.12911,0.00013,11.14863]
[1777044455750,31.49,77841.65,137.5,-0.12955,0.00013,11.1747]
[1777044455999,31.49,77841.65,137.5,-0.12955,0.00013,11.1747]
[1777044456038,31.49,77841.65,137.5,-0.12955,0.00013,11.1747]
[1777044456156,31.49,77841.65,137.5,-0.12955,0.00013,11.1747]
[1777044456184,31.49,77841.85,137.5,-0.12953,0.00013,11.17327]
[1777044457646,31.49,77836.37,137.5,-0.13023,0.00013,11.21429]
[1777044458502,31.49,77835.55,137.5,-0.13034,0.00013,11.22066]
[1777044459295,31.49,77835.55,137.5,-0.13034,0.00013,11.22066]
[1777044460251,31.49,77838.65,137.5,-0.12995,0.00013,11.19763]
[1777044463020,31.49,77850.71,137.5,-0.12843,0.00013,11.10838]
[1777044465126,31.49,77851.76,137.5,-0.1283,0.00013,11.10087]
[1777044466035,31.49,77852.01,137.5,-0.12827,0.00013,11.09916]
[1777044466248,31.49,77852.01,137.5,-0.12827,0.00013,11.09916]
[1777044471555,31.49,77852.89,137.5,-0.12817,0.00013,11.09347]
[1777044471960,31.49,77852.89,137.5,-0.12817,0.00013,11.09347]
[1777044472765,31.5,77865.57,137.5,-0.12659,0.00012,10.99992]
[1777044477800,31.5,77857.94,137.5,-0.12757,0.00013,11.05779]
[1777044479694,31.5,77858.4,137.5,-0.12751,0.00013,11.05459]
[1777044479959,31.5,77858.4,137.5,-0.12751,0.00013,11.05459]
[1777044480845,31.5,77858.44,137.5,-0.12751,0.00013,11.0545]
[1777044486862,31.5,77860.35,137.5,-0.1273,0.00012,11.04182]
[1777044491898,31.51,77858.64,137.5,-0.12753,0.00013,11.05579]
[1777044496933,31.51,77858.66,137.5,-0.12755,0.00013,11.05682]
[1777044502061,31.51,77860.73,137.5,-0.12731,0.00012,11.04251]
[1777044508023,31.52,77863.46,137.5,-0.127,0.00012,11.02445]
[1777044513058,31.52,77864.27,137.5,-0.12688,0.00012,11.01481]
[1777044518094,31.52,77859.38,137.5,-0.12751,0.00013,11.05235]
[1777044519278,31.52,77859.38,137.5,-0.12751,0.00013,11.05235]
[1777044525142,31.53,77861.69,137.5,-0.12725,0.00012,11.03707]
[1777044527019,31.53,77861.74,137.5,-0.12725,0.00012,11.03699]
[1777044531747,31.53,77861.16,137.5,-0.12735,0.00012,11.04265]
[1777044532061,31.53,77861.16,137.5,-0.12735,0.00012,11.04265]
[1777044532191,31.53,77870.03,137.5,-0.12625,0.00012,10.97741]
[1777044537227,31.53,77876.4,137.5,-0.12549,0.00012,10.93248]
[1777044541368,31.54,77875.78,137.5,-0.12559,0.00012,10.93832]
[1777044543564,31.54,77869.63,137.5,-0.12636,0.00012,10.98445]
[1777044543565,31.54,77869.63,137.5,-0.12636,0.00012,10.98445]
[1777044551525,31.54,77867.18,137.5,-0.12671,0.00012,11.00492]
[1777044552277,31.55,77867.38,137.5,-0.12669,0.00012,11.00404]
[1777044552839,31.55,77864.62,137.5,-0.12704,0.00012,11.02473]
[1777044553009,31.55,77864.62,137.5,-0.12704,0.00012,11.02473]
[1777044558528,31.55,77861.65,137.5,-0.12743,0.00012,11.04789]
[1777044568444,31.55,77858.81,137.5,-0.12782,0.00013,11.07115]
[1777044570135,31.55,77857.01,137.5,-0.12805,0.00013,11.08463]
[1777044571220,31.56,77855.85,137.5,-0.1282,0.00013,11.09336]
[1777044571859,31.56,77851.4,137.5,-0.12871,0.00013,11.12124]
[1777044573743,31.56,77849.27,137.5,-0.12899,0.00013,11.13719]
[1777044579521,31.56,77846.43,137.5,-0.12935,0.00013,11.15866]
[1777044583767,31.56,77846.83,137.5,-0.1293,0.00013,11.15593]
[1777044583773,31.56,77846.83,137.5,-0.1293,0.00013,11.15593]
[1777044584713,31.56,77845.53,137.5,-0.12947,0.00013,11.16562]
[1777044585769,31.56,77846.24,137.5,-0.12938,0.00013,11.16041]
[1777044586212,31.56,77846.24,137.5,-0.12938,0.00013,11.16041]
[1777044586835,31.56,77853.65,137.5,-0.12845,0.00013,11.10565]
[1777044586837,31.56,77853.65,137.5,-0.12845,0.00013,11.10565]
[1777044589057,31.56,77855.13,137.5,-0.12827,0.00013,11.095]
[1777044589891,31.56,77853.14,137.5,-0.12852,0.00013,11.10988]
[1777044595634,31.56,77853.09,137.5,-0.12854,0.00013,11.1111]
[1777044601538,31.56,77853.71,137.5,-0.12847,0.00013,11.10709]
[1777044604431,31.56,77851.6,137.5,-0.12875,0.00013,11.12315]
[1777044604729,31.56,77853.02,137.5,-0.12857,0.00013,11.11295]
[1777044604830,31.56,77853.02,137.5,-0.12857,0.00013,11.11295]
[1777044605874,31.56,77860.63,137.5,-0.12762,0.00012,11.05686]
[1777044606157,31.56,77860.63,137.5,-0.12762,0.00012,11.05686]
[1777044606259,31.56,77864.3,137.5,-0.12716,0.00012,11.02983]
[1777044607154,31.56,77864.3,137.5,-0.12716,0.00012,11.02983]
[1777044608815,31.56,77869.16,137.5,-0.12656,0.00012,10.99386]
[1777044609080,31.56,77869.16,137.5,-0.12656,0.00012,10.99386]
[1777044611845,31.56,77876.45,137.5,-0.12566,0.00012,10.94022]
[1777044614955,31.56,77877.33,137.5,-0.12555,0.00012,10.93386]
[1777044620809,31.57,77882.69,137.5,-0.1249,0.00012,10.89487]
[1777044624097,31.57,77877.14,137.5,-0.12559,0.00012,10.93606]
[1777044624140,31.57,77877.14,137.5,-0.12559,0.00012,10.93606]
[1777044624245,31.57,77877.14,137.5,-0.12559,0.00012,10.93606]
[1777044624282,31.57,77877.14,137.5,-0.12559,0.00012,10.93606]
[1777044624294,31.57,77877.14,137.5,-0.12559,0.00012,10.93606]
[1777044624586,31.57,77877.14,137.5,-0.12559,0.00012,10.93606]
[1777044624620,31.57,77881.41,137.5,-0.12506,0.00012,10.90467]
[1777044624709,31.57,77881.41,137.5,-0.12506,0.00012,10.90467]
[1777044624814,31.57,77881.41,137.5,-0.12506,0.00012,10.90467]
[1777044625082,31.57,77881.41,137.5,-0.12506,0.00012,10.90467]
[1777044625326,31.57,77881.41,137.5,-0.12506,0.00012,10.90467]
[1777044625464,31.57,77846.53,137.5,-0.12941,0.00013,11.1624]
[1777044626119,31.57,77846.53,137.5,-0.12941,0.00013,11.1624]
[1777044626228,31.57,77846.53,137.5,-0.12941,0.00013,11.1624]
[1777044627033,31.57,77846.21,137.5,-0.12945,0.00013,11.16466]
[1777044628022,31.57,77846.26,137.5,-0.12945,0.00013,11.16434]
[1777044630613,31.57,77845.7,137.5,-0.12952,0.00013,11.1686]
[1777044631828,31.57,77845.98,137.5,-0.12944,0.00013,11.16147]
[1777044632025,31.57,77845.98,137.5,-0.12944,0.00013,11.16147]
[1777044632046,31.57,77845.98,137.5,-0.12944,0.00013,11.16147]
[1777044634710,31.57,77854.24,137.5,-0.1284,0.00013,11.10074]
[1777044635769,31.57,77849.35,137.5,-0.12902,0.00013,11.13705]
[1777044640949,31.57,77847.74,137.5,-0.12923,0.00013,11.14953]
[1777044642804,31.57,77848.43,137.5,-0.12915,0.00013,11.14443]
[1777044642810,31.57,77848.43,137.5,-0.12915,0.00013,11.14443]
[1777044643669,31.57,77848.43,137.5,-0.12915,0.00013,11.14443]
[1777044645134,31.57,77848.32,137.5,-0.12917,0.00013,11.14553]
[1777044645845,31.57,77848.11,137.5,-0.12919,0.00013,11.14718]
[1777044650712,31.57,77847.92,137.5,-0.12923,0.00013,11.14908]
[1777044651357,31.57,77847.92,137.5,-0.12923,0.00013,11.14908]
[1777044651397,31.57,77847.92,137.5,-0.12923,0.00013,11.14908]
[1777044652017,31.57,77848.23,137.5,-0.12919,0.00013,11.14689]
[1777044652767,31.57,77848.16,137.5,-0.1292,0.00013,11.14751]
[1777044656632,31.57,77848.16,137.5,-0.1292,0.00013,11.14783]
[1777044659110,31.57,77845.05,137.5,-0.1296,0.00013,11.17115]
[1777044660692,31.57,77842.49,137.5,-0.12993,0.00013,11.19017]
[1777044660988,31.57,77841.88,137.5,-0.13,0.00013,11.19472]
[1777044661541,31.57,77841.88,137.5,-0.13,0.00013,11.19472]
[1777044661589,31.57,77837.24,137.5,-0.13059,0.00013,11.22912]
[1777044662358,31.57,77837.24,137.5,-0.13059,0.00013,11.22912]
[1777044662383,31.57,77837.24,137.5,-0.13059,0.00013,11.22912]
[1777044662572,31.57,77837.24,137.5,-0.13059,0.00013,11.22912]
[1777044662584,31.57,77831.42,137.5,-0.13134,0.00013,11.27251]
[1777044664110,31.57,77842.76,137.5,-0.1299,0.00013,11.18843]
[1777044668913,31.57,77843.79,137.5,-0.12977,0.00013,11.18093]
[1777044668924,31.57,77843.79,137.5,-0.12977,0.00013,11.18093]
[1777044669082,31.57,77843.79,137.5,-0.12977,0.00013,11.18093]
[1777044671636,31.58,77855.52,137.5,-0.12829,0.00013,11.09435]
[1777044673470,31.58,77856.61,137.5,-0.12816,0.00013,11.08662]
[1777044673472,31.58,77856.61,137.5,-0.12816,0.00013,11.08662]
[1777044677177,31.58,77865.38,137.5,-0.12708,0.00012,11.02283]
[1777044677369,31.58,77865.38,137.5,-0.12708,0.00012,11.02283]
[1777044677648,31.58,77865.38,137.5,-0.12708,0.00012,11.02283]
[1777044677684,31.58,77865.38,137.5,-0.12708,0.00012,11.02283]
[1777044677730,31.58,77867.45,137.5,-0.12683,0.00012,11.00783]
[1777044678163,31.58,77867.45,137.5,-0.12683,0.00012,11.00783]
[1777044678408,31.58,77867.45,137.5,-0.12683,0.00012,11.00783]
[1777044678479,31.58,77877.34,137.5,-0.1256,0.00012,10.93489]
[1777044679018,31.58,77877.34,137.5,-0.1256,0.00012,10.93489]
[1777044679709,31.58,77877.34,137.5,-0.1256,0.00012,10.93489]
[1777044679691,31.58,77888.97,137.5,-0.12417,0.00012,10.84939]
[1777044679978,31.58,77888.97,137.5,-0.12417,0.00012,10.84939]
[1777044680021,31.58,77888.97,137.5,-0.12417,0.00012,10.84939]
[1777044680329,31.58,77895.07,137.5,-0.12343,0.00012,10.80476]
[1777044680821,31.58,77895.07,137.5,-0.12343,0.00012,10.80476]
[1777044680983,31.58,77895.07,137.5,-0.12343,0.00012,10.80476]
[1777044681119,31.58,77895.07,137.5,-0.12343,0.00012,10.80476]
[1777044681622,31.58,77904.53,137.5,-0.12228,0.00012,10.7353]
[1777044682360,31.58,77904.53,137.5,-0.12228,0.00012,10.7353]
[1777044683379,31.58,77904.71,137.5,-0.12226,0.00012,10.73403]
[1777044684116,31.58,77899.45,137.5,-0.1229,0.00012,10.77266]
[1777044686870,31.58,77895.34,137.5,-0.1234,0.00012,10.80271]
[1777044688494,31.58,77894.38,137.5,-0.12351,0.00012,10.80971]
[1777044688595,31.58,77889.64,137.5,-0.12409,0.00012,10.84447]
[1777044689017,31.58,77889.64,137.5,-0.12409,0.00012,10.84447]
[1777044689448,31.58,77878.77,137.5,-0.12543,0.00012,10.92462]
[1777044689986,31.58,77878.77,137.5,-0.12543,0.00012,10.92462]
[1777044690247,31.58,77878.77,137.5,-0.12543,0.00012,10.92462]
[1777044693677,31.58,77880.86,137.5,-0.12513,0.00012,10.90426]
[1777044697961,31.58,77885.68,137.5,-0.12454,0.00012,10.86929]
[1777044701716,31.58,77877.7,137.5,-0.12553,0.00012,10.9284]
[1777044707419,31.58,77876.57,137.5,-0.12569,0.00012,10.93757]
[1777044707836,31.58,77876.57,137.5,-0.12569,0.00012,10.93757]
[1777044713462,31.58,77870.83,137.5,-0.1264,0.00012,10.98014]
[1777044715475,31.58,77879.49,137.5,-0.12533,0.00012,10.91642]
[1777044720512,31.59,77874.06,137.5,-0.12601,0.00012,10.95698]
[1777044725547,31.59,77877.1,137.5,-0.12564,0.00012,10.93513]
[1777044727417,31.59,77877.65,137.5,-0.12558,0.00012,10.93121]
[1777044728568,31.59,77861.16,137.5,-0.12763,0.00012,11.05298]
[1777044728884,31.59,77861.16,137.5,-0.12763,0.00012,11.05298]
[1777044729464,31.59,77861.16,137.5,-0.12763,0.00012,11.05298]
[1777044729575,31.59,77857.57,137.5,-0.12808,0.00013,11.07944]
[1777044732394,31.59,77856.77,137.5,-0.12819,0.00013,11.08584]
[1777044732451,31.59,77856.77,137.5,-0.12819,0.00013,11.08584]
[1777044732459,31.59,77856.77,137.5,-0.12819,0.00013,11.08584]
[1777044734870,31.59,77849.65,137.5,-0.12909,0.00013,11.13908]
[1777044735764,31.59,77849.65,137.5,-0.12909,0.00013,11.13908]
[1777044736400,31.59,77847.14,137.5,-0.12941,0.00013,11.1578]
[1777044741659,31.59,77842.39,137.5,-0.13002,0.00013,11.1935]
[1777044743797,31.59,77842.12,137.5,-0.13006,0.00013,11.19556]
[1777044744467,31.59,77842.09,137.5,-0.13006,0.00013,11.19584]
[1777044747793,31.59,77840.26,137.5,-0.13029,0.00013,11.20946]
[1777044749416,31.59,77842.16,137.5,-0.13006,0.00013,11.19547]
[1777044749589,31.59,77842.16,137.5,-0.13006,0.00013,11.19547]
[1777044754749,31.59,77840.41,137.5,-0.13023,0.00013,11.20344]
[1777044759785,31.59,77837.13,137.5,-0.13065,0.00013,11.22763]
[1777044763798,31.59,77841.42,137.5,-0.1301,0.00013,11.19586]
[1777044763876,31.59,77842.76,137.5,-0.12993,0.00013,11.18597]
[1777044766841,31.59,77830.87,137.5,-0.13145,0.00013,11.27442]
[1777044767842,31.59,77830.92,137.5,-0.13145,0.00013,11.27414]
[1777044771637,31.59,77831.89,137.5,-0.13133,0.00013,11.26728]
[1777044771663,31.59,77832.8,137.5,-0.13122,0.00013,11.26088]
[1777044772877,31.6,77844.8,137.5,-0.1297,0.00013,11.1721]
[1777044774913,31.6,77844.56,137.5,-0.12973,0.00013,11.17398]
[1777044774969,31.6,77844.56,137.5,-0.12973,0.00013,11.17398]
[1777044780933,31.6,77841.33,137.5,-0.13014,0.00013,11.19812]
[1777044785967,31.6,77843.07,137.5,-0.12992,0.00013,11.18507]
[1777044787970,31.6,77843.21,137.5,-0.1299,0.00013,11.18399]
[1777044787974,31.6,77843.21,137.5,-0.1299,0.00013,11.18399]
[1777044790461,31.6,77843.05,137.5,-0.12992,0.00013,11.18512]
[1777044790830,31.6,77843.05,137.5,-0.12992,0.00013,11.18512]
[1777044792214,31.6,77847.75,137.5,-0.12932,0.00013,11.15034]
[1777044792221,31.6,77847.75,137.5,-0.12932,0.00013,11.15034]
[1777044792374,31.6,77847.75,137.5,-0.12932,0.00013,11.15034]
[1777044795134,31.6,77858.93,137.5,-0.12792,0.00013,11.06803]
[1777044801074,31.6,77859.53,137.5,-0.12787,0.00013,11.06467]
[1777044806109,31.6,77858.88,137.5,-0.12796,0.00013,11.07031]
[1777044806879,31.6,77858.88,137.5,-0.12796,0.00013,11.07031]
[1777044806883,31.6,77858.88,137.5,-0.12796,0.00013,11.07031]
[1777044807232,31.6,77858.88,137.5,-0.12796,0.00013,11.07031]
[1777044813157,31.6,77859.52,137.5,-0.12785,0.00013,11.06159]
[1777044817815,31.6,77861.87,137.5,-0.12757,0.00012,11.04479]
[1777044817852,31.6,77861.87,137.5,-0.12757,0.00012,11.04479]
[1777044818920,31.6,77866.05,137.5,-0.12705,0.00012,11.01439]
[1777044820979,31.61,77867.43,137.5,-0.12689,0.00012,11.00474]
[1777044821304,31.61,77867.43,137.5,-0.12689,0.00012,11.00474]
[1777044825659,31.61,77872.3,137.5,-0.12631,0.00012,10.97008]
[1777044826653,31.61,77872.15,137.5,-0.12633,0.00012,10.9715]
[1777044826853,31.61,77873.15,137.5,-0.12621,0.00012,10.96446]
[1777044828002,31.61,77875.22,137.5,-0.12596,0.00012,10.94923]
[1777044834655,31.61,77882.79,137.5,-0.12503,0.00012,10.89403]
[1777044836692,31.61,77882.47,137.5,-0.12507,0.00012,10.89661]
[1777044836696,31.61,77882.47,137.5,-0.12507,0.00012,10.89661]
[1777044836734,31.61,77883.07,137.5,-0.125,0.00012,10.89232]
[1777044842371,31.61,77882.38,137.5,-0.12507,0.00012,10.89644]
[1777044843788,31.61,77882.38,137.5,-0.12507,0.00012,10.89644]
[1777044843824,31.61,77886.1,137.5,-0.12461,0.00012,10.86894]
[1777044844385,31.61,77876.88,137.5,-0.12575,0.00012,10.93692]
[1777044844941,31.61,77876.88,137.5,-0.12575,0.00012,10.93692]
[1777044845146,31.61,77876.88,137.5,-0.12575,0.00012,10.93692]
[1777044845397,31.61,77876.88,137.5,-0.12575,0.00012,10.93692]
[1777044845498,31.61,77869.29,137.5,-0.12669,0.00012,10.99288]
[1777044851283,31.61,77866.74,137.5,-0.12703,0.00012,11.01323]
[1777044851348,31.61,77866.74,137.5,-0.12703,0.00012,11.01323]
[1777044851434,31.61,77866.14,137.5,-0.12711,0.00012,11.01793]
[1777044856841,31.61,77863.93,137.5,-0.12738,0.00012,11.03394]
[1777044856851,31.61,77863.93,137.5,-0.12738,0.00012,11.03394]
[1777044856898,31.61,77863.86,137.5,-0.12739,0.00012,11.03438]
[1777044857167,31.61,77863.86,137.5,-0.12739,0.00012,11.03438]
[1777044857277,31.61,77863.86,137.5,-0.12739,0.00012,11.03438]
[1777044859505,31.61,77858.95,137.5,-0.12801,0.00013,11.07106]
[1777044860279,31.62,77858.04,137.5,-0.12813,0.00013,11.07797]
[1777044861005,31.62,77858.74,137.5,-0.12804,0.00013,11.07298]
[1777044861504,31.62,77863.68,137.5,-0.12743,0.00012,11.03658]
[1777044866541,31.61,77863.71,137.5,-0.12742,0.00012,11.03598]
[1777044872730,31.61,77854.07,137.5,-0.12856,0.00013,11.10107]
[1777044872793,31.61,77853.66,137.5,-0.12861,0.00013,11.1039]
[1777044874068,31.61,77853.65,137.5,-0.12861,0.00013,11.10409]
[1777044874594,31.61,77853.16,137.5,-0.12868,0.00013,11.10784]
[1777044879630,31.61,77856.67,137.5,-0.12822,0.00013,11.08111]
[1777044882701,31.61,77858.33,137.5,-0.12801,0.00013,11.06854]
[1777044882858,31.61,77858.33,137.5,-0.12801,0.00013,11.06854]
[1777044888694,31.61,77863.95,137.5,-0.1273,0.00012,11.02634]
[1777044893729,31.61,77862.32,137.5,-0.12749,0.00012,11.03783]
[1777044898764,31.61,77859.59,137.5,-0.12782,0.00013,11.05729]
[1777044900143,31.61,77857.79,137.5,-0.12804,0.00013,11.07042]
[1777044901338,31.61,77857.99,137.5,-0.12801,0.00013,11.06877]
[1777044901500,31.61,77857.99,137.5,-0.12801,0.00013,11.06877]
[1777044902514,31.6,77852.69,137.5,-0.12868,0.00013,11.10774]
[1777044902792,31.6,77845.9,137.5,-0.12953,0.00013,11.15768]
[1777044907828,31.6,77847.01,137.5,-0.12939,0.00013,11.14971]
[1777044908200,31.6,77847.01,137.5,-0.12939,0.00013,11.14971]
[1777044909197,31.6,77846.51,137.5,-0.12946,0.00013,11.15345]
[1777044909697,31.6,77846.51,137.5,-0.12946,0.00013,11.15345]
[1777044911080,31.6,77837.36,137.5,-0.13061,0.00013,11.22114]
[1777044911251,31.6,77837.36,137.5,-0.13061,0.00013,11.22114]
[1777044915028,31.6,77839.22,137.5,-0.13038,0.00013,11.20719]
[1777044916442,31.6,77837.89,137.5,-0.13054,0.00013,11.217]
[1777044917456,31.6,77837.69,137.5,-0.13057,0.00013,11.21843]
[1777044918822,31.6,77838.96,137.5,-0.13041,0.00013,11.20898]
[1777044921728,31.6,77839.4,137.5,-0.13035,0.00013,11.20559]
[1777044921925,31.6,77843.07,137.5,-0.12988,0.00013,11.17841]
[1777044923983,31.6,77846.12,137.5,-0.12949,0.00013,11.15554]
[1777044925007,31.6,77848.11,137.5,-0.12923,0.00013,11.14025]
[1777044930988,31.6,77850.67,137.5,-0.12888,0.00013,11.11988]
[1777044934109,31.6,77853.32,137.5,-0.1285,0.00013,11.09469]
[1777044934117,31.6,77853.32,137.5,-0.1285,0.00013,11.09469]
[1777044936032,31.6,77854.78,137.5,-0.12831,0.00013,11.08351]
[1777044936133,31.6,77855.45,137.5,-0.12822,0.00013,11.07838]
[1777044942065,31.59,77854.23,137.5,-0.12833,0.00013,11.08493]
[1777044944293,31.59,77854.41,137.5,-0.1283,0.00013,11.08314]
[1777044944393,31.59,77854.69,137.5,-0.12825,0.00013,11.08017]
[1777044946358,31.59,77854.11,137.5,-0.12832,0.00013,11.08445]
[1777044946397,31.59,77852.68,137.5,-0.1285,0.00013,11.09471]
[1777044951200,31.58,77854.31,137.5,-0.12827,0.00013,11.0813]
[1777044951354,31.58,77854.31,137.5,-0.12827,0.00013,11.0813]
[1777044951364,31.58,77854.31,137.5,-0.12827,0.00013,11.0813]
[1777044951464,31.58,77853.6,137.5,-0.12834,0.00013,11.08567]
[1777044952134,31.58,77844.52,137.5,-0.12949,0.00013,11.15279]
[1777044954336,31.58,77838.06,137.5,-0.13031,0.00013,11.20061]
[1777044960196,31.58,77837.99,137.5,-0.1303,0.00013,11.20018]
[1777044961395,31.58,77837.99,137.5,-0.1303,0.00013,11.20018]
[1777044962106,31.58,77837.99,137.5,-0.1303,0.00013,11.20018]
[1777044962255,31.58,77836.37,137.5,-0.1305,0.00013,11.21188]
[1777044962418,31.58,77836.37,137.5,-0.1305,0.00013,11.21188]
[1777044963274,31.58,77832.6,137.5,-0.13098,0.00013,11.23965]
[1777044963442,31.58,77832.6,137.5,-0.13098,0.00013,11.23965]
[1777044964055,31.58,77824.05,137.5,-0.13207,0.00013,11.30284]
[1777044964341,31.58,77824.05,137.5,-0.13207,0.00013,11.30284]
[1777044966171,31.58,77814.92,137.5,-0.13323,0.00013,11.37026]
[1777044966325,31.58,77814.92,137.5,-0.13323,0.00013,11.37026]
[1777044967163,31.58,77810.34,137.5,-0.13382,0.00013,11.40404]
[1777044967620,31.58,77810.34,137.5,-0.13382,0.00013,11.40404]
[1777044967859,31.58,77810.34,137.5,-0.13382,0.00013,11.40404]
[1777044967926,31.58,77808.6,137.5,-0.13404,0.00013,11.41668]
[1777044968675,31.58,77808.6,137.5,-0.13404,0.00013,11.41668]
[1777044969149,31.58,77802.27,137.5,-0.13486,0.00013,11.46371]
[1777044969388,31.58,77802.27,137.5,-0.13486,0.00013,11.46371]
[1777044969393,31.58,77802.27,137.5,-0.13486,0.00013,11.46371]
[1777044969435,31.58,77793.45,137.5,-0.13601,0.00013,11.52922]
[1777044970332,31.58,77793.45,137.5,-0.13601,0.00013,11.52922]
[1777044970545,31.58,77782.96,137.5,-0.13739,0.00013,11.60715]
[1777044973348,31.57,77779.74,137.5,-0.1378,0.00013,11.6305]
[1777044974935,31.57,77780.47,137.5,-0.1377,0.00013,11.62471]
[1777044977296,31.57,77786.63,137.5,-0.13687,0.00013,11.57783]
[1777044977305,31.57,77786.63,137.5,-0.13687,0.00013,11.57783]
[1777044977473,31.57,77786.63,137.5,-0.13687,0.00013,11.57783]
[1777044978009,31.57,77786.63,137.5,-0.13687,0.00013,11.57783]
[1777044979342,31.57,77799.35,137.5,-0.13519,0.00013,11.48243]
[1777044984374,31.57,77797.61,137.5,-0.13541,0.00013,11.49472]
[1777044989411,31.56,77794.63,137.5,-0.13577,0.00013,11.51565]
[1777044990737,31.56,77794.63,137.5,-0.13577,0.00013,11.51565]
[1777044990806,31.56,77794.63,137.5,-0.13577,0.00013,11.51565]
[1777044996461,31.56,77802.64,137.5,-0.13467,0.00013,11.44992]
[1777045001042,31.56,77802.5,137.5,-0.13468,0.00013,11.45059]
[1777045002791,31.56,77801.51,137.5,-0.1348,0.00013,11.45771]
[1777045004873,31.56,77796.53,137.5,-0.13545,0.00013,11.49445]
[1777045004933,31.56,77796.53,137.5,-0.13545,0.00013,11.49445]
[1777045008022,31.56,77786.85,137.5,-0.1367,0.00013,11.56588]
[1777045014780,31.56,77789.11,137.5,-0.13638,0.00013,11.54749]
[1777045014933,31.56,77789.11,137.5,-0.13638,0.00013,11.54749]
[1777045017628,31.55,77798.15,137.5,-0.13518,0.00013,11.47938]
[1777045022663,31.55,77800.71,137.5,-0.13484,0.00013,11.45967]
[1777045023246,31.55,77800.71,137.5,-0.13484,0.00013,11.45967]
[1777045025880,31.55,77798.79,137.5,-0.13508,0.00013,11.47371]
[1777045026345,31.55,77798.36,137.5,-0.13514,0.00013,11.47678]
[1777045031725,31.55,77790.38,137.5,-0.13617,0.00013,11.53535]
[1777045036146,31.55,77797.67,137.5,-0.1352,0.00013,11.48031]
[1777045036227,31.55,77797.67,137.5,-0.1352,0.00013,11.48031]
[1777045036761,31.55,77809.24,137.5,-0.13369,0.00013,11.39407]
[1777045037188,31.55,77809.24,137.5,-0.13369,0.00013,11.39407]
[1777045037768,31.55,77812.23,137.5,-0.13331,0.00013,11.37181]
[1777045040939,31.55,77810.39,137.5,-0.13354,0.00013,11.38493]
[1777045040963,31.55,77810.39,137.5,-0.13354,0.00013,11.38493]
[1777045040993,31.55,77803.55,137.5,-0.13442,0.00013,11.4355]
[1777045041406,31.55,77803.55,137.5,-0.13442,0.00013,11.4355]
[1777045041797,31.54,77794.15,137.5,-0.13564,0.00013,11.50539]
[1777045044689,31.54,77793.86,137.5,-0.13567,0.00013,11.50713]
[1777045049480,31.54,77806.43,137.5,-0.13403,0.00013,11.4131]
[1777045049828,31.54,77806.43,137.5,-0.13403,0.00013,11.4131]
[1777045049959,31.54,77809.17,137.5,-0.13367,0.00013,11.39266]
[1777045051367,31.54,77815.72,137.5,-0.13282,0.00013,11.34364]
[1777045051401,31.54,77815.72,137.5,-0.13282,0.00013,11.34364]
[1777045051647,31.54,77815.72,137.5,-0.13282,0.00013,11.34364]
[1777045053390,31.54,77828.12,137.5,-0.13117,0.00013,11.24594]
[1777045061889,31.54,77826.07,137.5,-0.13142,0.00013,11.26031]
[1777045066973,31.54,77825.14,137.5,-0.13153,0.00013,11.26644]
[1777045072010,31.54,77827.58,137.5,-0.1312,0.00013,11.24769]
[1777045077043,31.53,77827.7,137.5,-0.13118,0.00013,11.24617]
[1777045077831,31.53,77827.7,137.5,-0.13118,0.00013,11.24617]
[1777045077835,31.53,77827.7,137.5,-0.13118,0.00013,11.24617]
[1777045079738,31.53,77828.28,137.5,-0.1311,0.00013,11.2416]
[1777045083264,31.53,77820.82,137.5,-0.13204,0.00013,11.29633]
[1777045084093,31.53,77817.2,137.5,-0.13251,0.00013,11.32303]
[1777045088159,31.53,77816.29,137.5,-0.13262,0.00013,11.32992]
[1777045088693,31.53,77816.14,137.5,-0.13264,0.00013,11.33107]
[1777045089127,31.53,77816.18,137.5,-0.13264,0.00013,11.33081]
[1777045094163,31.53,77809.47,137.5,-0.13348,0.00013,11.37937]
[1777045099201,31.53,77803.93,137.5,-0.13417,0.00013,11.41888]
[1777045101083,31.53,77803.93,137.5,-0.13417,0.00013,11.41888]
[1777045101180,31.52,77803.78,137.5,-0.13418,0.00013,11.41922]
[1777045106250,31.52,77803.1,137.5,-0.13426,0.00013,11.42374]
[1777045107786,31.52,77803.1,137.5,-0.13426,0.00013,11.42374]
[1777045109523,31.52,77801.3,137.5,-0.13449,0.00013,11.43689]
[1777045109699,31.52,77801.3,137.5,-0.13449,0.00013,11.43689]
[1777045109814,31.52,77801.3,137.5,-0.13449,0.00013,11.43689]
[1777045112350,31.52,77790.16,137.5,-0.13588,0.00013,11.51424]
[1777045112364,31.52,77790.16,137.5,-0.13588,0.00013,11.51424]
[1777045113051,31.52,77790.16,137.5,-0.13588,0.00013,11.51424]
[1777045114333,31.52,77791.73,137.5,-0.13567,0.00013,11.50202]
[1777045114905,31.52,77791.73,137.5,-0.13567,0.00013,11.50202]
[1777045120348,31.52,77791.57,137.5,-0.13566,0.00013,11.5016]
[1777045123527,31.51,77791.48,137.5,-0.13567,0.00013,11.50183]
[1777045124738,31.51,77791.66,137.5,-0.13564,0.00013,11.50006]
[1777045125389,31.51,77809.15,137.5,-0.13335,0.00013,11.36942]
[1777045128551,31.51,77810.83,137.5,-0.13314,0.00013,11.3569]
[1777045132484,31.51,77797.31,137.5,-0.13488,0.00013,11.45712]
[1777045134535,31.51,77794.24,137.5,-0.13528,0.00013,11.47968]
[1777045134590,31.51,77794.24,137.5,-0.13528,0.00013,11.47968]
[1777045134737,31.51,77794.24,137.5,-0.13528,0.00013,11.47968]
[1777045135091,31.51,77794.24,137.5,-0.13528,0.00013,11.47968]
[1777045135181,31.51,77787.83,137.5,-0.13612,0.00013,11.5273]
[1777045136162,31.51,77787.83,137.5,-0.13612,0.00013,11.5273]
[1777045136193,31.51,77773.65,137.5,-0.13799,0.00013,11.63321]
[1777045136374,31.51,77773.65,137.5,-0.13799,0.00013,11.63321]
[1777045136882,31.51,77773.65,137.5,-0.13799,0.00013,11.63321]
[1777045140304,31.51,77771.17,137.5,-0.13831,0.00013,11.65133]
[1777045140987,31.51,77771.17,137.5,-0.13831,0.00013,11.65133]
[1777045142354,31.51,77771.61,137.5,-0.13825,0.00013,11.64785]
[1777045143308,31.51,77774.17,137.5,-0.13791,0.00013,11.62863]
[1777045143663,31.51,77784.08,137.5,-0.1366,0.00013,11.55457]
[1777045150087,31.51,77789.59,137.5,-0.13588,0.00013,11.51386]
[1777045155600,31.51,77777.67,137.5,-0.13745,0.00013,11.6031]
[1777045156244,31.51,77777.67,137.5,-0.13745,0.00013,11.6031]
[1777045161646,31.51,77776.13,137.5,-0.13765,0.00013,11.61436]
[1777045166681,31.51,77773.69,137.5,-0.13797,0.00013,11.63226]
[1777045171717,31.51,77773.08,137.5,-0.138,0.00013,11.6313]
[1777045176752,31.51,77771.84,137.5,-0.13816,0.00013,11.64032]
[1777045181787,31.51,77771.5,137.5,-0.1382,0.00013,11.64261]
[1777045185080,31.51,77771.95,137.5,-0.13814,0.00013,11.63914]
[1777045185153,31.51,77771.95,137.5,-0.13814,0.00013,11.63914]
[1777045185224,31.51,77771.95,137.5,-0.13814,0.00013,11.63914]
[1777045185230,31.51,77771.95,137.5,-0.13814,0.00013,11.63914]
[1777045185438,31.51,77771.97,137.5,-0.13813,0.00013,11.63895]
[1777045185447,31.51,77771.97,137.5,-0.13813,0.00013,11.63895]
[1777045185456,31.51,77771.97,137.5,-0.13813,0.00013,11.63895]
[1777045185692,31.51,77771.97,137.5,-0.13813,0.00013,11.63895]
[1777045185776,31.51,77771.97,137.5,-0.13813,0.00013,11.63895]
[1777045186239,31.51,77771.97,137.5,-0.13813,0.00013,11.63895]
[1777045185816,31.51,77753.12,137.5,-0.14065,0.00013,11.77986]
[1777045186959,31.51,77753.12,137.5,-0.14065,0.00013,11.77986]
[1777045187535,31.51,77745.97,137.5,-0.14161,0.00013,11.83341]
[1777045187830,31.51,77744.36,137.5,-0.14183,0.00014,11.84542]
[1777045189638,31.51,77747.27,137.5,-0.14143,0.00013,11.82354]
[1777045194352,31.51,77753.44,137.5,-0.1406,0.00013,11.77709]
[1777045194355,31.51,77753.44,137.5,-0.1406,0.00013,11.77709]
[1777045194523,31.51,77753.44,137.5,-0.1406,0.00013,11.77709]
[1777045197527,31.5,77761.89,137.5,-0.13946,0.00013,11.71343]
[1777045197540,31.5,77761.89,137.5,-0.13946,0.00013,11.71343]
[1777045200142,31.5,77763.41,137.5,-0.13925,0.00013,11.7017]
[1777045203303,31.5,77762.1,137.5,-0.13942,0.00013,11.71096]
[1777045203727,31.5,77762.18,137.5,-0.1394,0.00013,11.71018]
[1777045204988,31.5,77767.26,137.5,-0.13872,0.00013,11.67219]
[1777045205112,31.5,77767.26,137.5,-0.13872,0.00013,11.67219]
[1777045205555,31.5,77772.77,137.5,-0.13799,0.00013,11.63069]
[1777045206260,31.5,77782.38,137.5,-0.13672,0.00013,11.55883]
[1777045207355,31.5,77784.4,137.5,-0.13645,0.00013,11.54377]
[1777045208097,31.5,77790.69,137.5,-0.13562,0.00013,11.49657]
[1777045213261,31.5,77793.32,137.5,-0.13526,0.00013,11.47624]
[1777045215333,31.5,77792.54,137.5,-0.13536,0.00013,11.48149]
[1777045215609,31.5,77792.54,137.5,-0.13536,0.00013,11.48149]
[1777045216092,31.5,77792.54,137.5,-0.13536,0.00013,11.48149]
[1777045218017,31.5,77803.69,137.5,-0.1339,0.00013,11.39809]
[1777045222315,31.5,77797.38,137.5,-0.13471,0.00013,11.44479]
[1777045223408,31.5,77794.17,137.5,-0.13513,0.00013,11.46844]
[1777045225559,31.5,77792.31,137.5,-0.13536,0.00013,11.48199]
[1777045227839,31.49,77782.14,137.5,-0.13669,0.00013,11.5575]
[1777045231091,31.49,77778.68,137.5,-0.13713,0.00013,11.58247]
[1777045231105,31.49,77778.68,137.5,-0.13713,0.00013,11.58247]
[1777045231151,31.49,77778.68,137.5,-0.13713,0.00013,11.58247]
[1777045231184,31.49,77778.68,137.5,-0.13713,0.00013,11.58247]
[1777045231198,31.49,77778.68,137.5,-0.13713,0.00013,11.58247]
[1777045231276,31.49,77776.12,137.5,-0.13742,0.00013,11.5961]
[1777045233135,31.49,77771.66,137.5,-0.13801,0.00013,11.62942]
[1777045234336,31.49,77772.09,137.5,-0.13795,0.00013,11.62608]
[1777045239105,31.49,77773.95,137.5,-0.1377,0.00013,11.61197]
[1777045239109,31.49,77773.95,137.5,-0.1377,0.00013,11.61197]
[1777045239204,31.49,77773.95,137.5,-0.1377,0.00013,11.61197]
[1777045239661,31.49,77777.07,137.5,-0.13729,0.00013,11.58863]
[1777045239770,31.49,77777.07,137.5,-0.13729,0.00013,11.58863]
[1777045240218,31.49,77786.91,137.5,-0.13599,0.00013,11.51515]
[1777045242272,31.49,77787.23,137.5,-0.13595,0.00013,11.51256]
[1777045247729,31.49,77787.43,137.5,-0.13589,0.00013,11.50967]
[1777045248797,31.49,77790.23,137.5,-0.13552,0.00013,11.48857]
[1777045251395,31.49,77788.11,137.5,-0.13579,0.00013,11.50389]
[1777045251779,31.49,77788.11,137.5,-0.13579,0.00013,11.50389]
[1777045257338,31.48,77787.56,137.5,-0.13584,0.00013,11.50673]
[1777045258321,31.48,77787.56,137.5,-0.13584,0.00013,11.50673]
[1777045260173,31.48,77784.09,137.5,-0.13629,0.00013,11.53224]
[1777045260236,31.48,77784.09,137.5,-0.13629,0.00013,11.532]
[1777045261477,31.48,77780.26,137.5,-0.13679,0.00013,11.56061]
[1777045261523,31.48,77780.26,137.5,-0.13679,0.00013,11.56061]
[1777045261844,31.48,77780.26,137.5,-0.13679,0.00013,11.56061]
[1777045262021,31.48,77780.26,137.5,-0.13679,0.00013,11.56061]
[1777045265992,31.48,77779.89,137.5,-0.13684,0.00013,11.56344]
[1777045266052,31.48,77779.89,137.5,-0.13684,0.00013,11.56344]
[1777045266393,31.48,77778.3,137.5,-0.13705,0.00013,11.57533]
[1777045268006,31.48,77773.98,137.5,-0.13762,0.00013,11.60762]
[1777045270272,31.48,77771.58,137.5,-0.13794,0.00013,11.62547]
[1777045271223,31.48,77771.69,137.5,-0.13792,0.00013,11.62451]
[1777045271563,31.48,77770.17,137.5,-0.13812,0.00013,11.63579]
[1777045271689,31.48,77770.17,137.5,-0.13812,0.00013,11.63579]
[1777045274211,31.48,77764.64,137.5,-0.13886,0.00013,11.67703]
[1777045275968,31.48,77761.88,137.5,-0.13922,0.00013,11.69741]
[1777045278005,31.48,77760.39,137.5,-0.13942,0.00013,11.70826]
[1777045281629,31.48,77760.36,137.5,-0.13941,0.00013,11.70782]
[1777045288125,31.47,77760.71,137.5,-0.13934,0.00013,11.70422]
[1777045292467,31.47,77757.67,137.5,-0.1397,0.00013,11.72161]
[1777045292534,31.47,77757.67,137.5,-0.1397,0.00013,11.72161]
[1777045293080,31.47,77757.67,137.5,-0.1397,0.00013,11.72161]
[1777045293082,31.47,77757.67,137.5,-0.1397,0.00013,11.72161]
[1777045293589,31.47,77775.21,137.5,-0.13736,0.00013,11.59024]
[1777045298995,31.47,77774.74,137.5,-0.13742,0.00013,11.59354]
[1777045300336,31.47,77773.09,137.5,-0.13764,0.00013,11.6058]
[1777045301669,31.47,77768.01,137.5,-0.13831,0.00013,11.64373]
[1777045301673,31.47,77768.01,137.5,-0.13831,0.00013,11.64373]
[1777045307687,31.47,77772.82,137.5,-0.13766,0.00013,11.60711]
[1777045309263,31.47,77772.82,137.5,-0.13766,0.00013,11.60711]
[1777045310607,31.47,77766.25,137.5,-0.13854,0.00013,11.65664]
[1777045310612,31.47,77766.25,137.5,-0.13854,0.00013,11.65664]
[1777045312172,31.47,77762.61,137.5,-0.13902,0.00013,11.68385]
[1777045316060,31.47,77761.76,137.5,-0.13914,0.00013,11.69037]
[1777045317367,31.47,77765.03,137.5,-0.13871,0.00013,11.66596]
[1777045320660,31.47,77771.78,137.5,-0.13782,0.00013,11.61594]
[1777045323357,31.48,77772.86,137.5,-0.13768,0.00013,11.60819]
[1777045323938,31.48,77777.69,137.5,-0.13704,0.00013,11.57225]
[1777045324874,31.48,77778.2,137.5,-0.13698,0.00013,11.56853]
[1777045327431,31.48,77781.6,137.5,-0.13653,0.00013,11.54311]
[1777045328119,31.48,77781.6,137.5,-0.13653,0.00013,11.54311]
[1777045328121,31.48,77781.6,137.5,-0.13653,0.00013,11.54311]
[1777045333268,31.48,77789.27,137.5,-0.13553,0.00013,11.4862]
[1777045333282,31.48,77789.27,137.5,-0.13553,0.00013,11.4862]
[1777045334916,31.48,77791.51,137.5,-0.13524,0.00013,11.46965]
[1777045335962,31.48,77795.74,137.5,-0.13469,0.00013,11.4382]
[1777045336771,31.48,77798.05,137.5,-0.13439,0.00013,11.42112]
[1777045338188,31.48,77802.52,137.5,-0.13381,0.00013,11.38797]
[1777045338237,31.48,77804.79,137.5,-0.13352,0.00013,11.37128]
[1777045339023,31.48,77804.79,137.5,-0.13352,0.00013,11.37128]
[1777045343100,31.48,77811.5,137.5,-0.13265,0.00013,11.32128]
[1777045344860,31.48,77808.31,137.5,-0.13306,0.00013,11.34509]
[1777045348388,31.48,77806.52,137.5,-0.13329,0.00013,11.35841]
[1777045350265,31.48,77802.18,137.5,-0.13386,0.00013,11.39074]
[1777045350412,31.48,77802.18,137.5,-0.13386,0.00013,11.39074]
[1777045351621,31.48,77813.08,137.5,-0.13244,0.00013,11.3095]
[1777045352170,31.48,77813.08,137.5,-0.13244,0.00013,11.3095]
[1777045352249,31.48,77813.08,137.5,-0.13244,0.00013,11.3095]
[1777045353083,31.48,77819.67,137.5,-0.13155,0.00013,11.25536]
[1777045353176,31.48,77819.67,137.5,-0.13155,0.00013,11.25536]
[1777045353276,31.48,77827.14,137.5,-0.1306,0.00013,11.19998]
[1777045354086,31.48,77827.14,137.5,-0.1306,0.00013,11.19998]
[1777045358759,31.48,77838.56,137.5,-0.12916,0.00013,11.11603]
[1777045359060,31.48,77838.56,137.5,-0.12916,0.00013,11.11603]
[1777045363298,31.48,77839.81,137.5,-0.12901,0.00013,11.10766]
[1777045363306,31.48,77839.81,137.5,-0.12901,0.00013,11.10766]
[1777045363353,31.48,77839.81,137.5,-0.12901,0.00013,11.10766]
[1777045363407,31.48,77839.81,137.5,-0.12901,0.00013,11.10766]
[1777045365512,31.48,77844.36,137.5,-0.12844,0.00013,11.07425]
[1777045366055,31.48,77844.36,137.5,-0.12844,0.00013,11.07425]
[1777045366072,31.48,77844.36,137.5,-0.12844,0.00013,11.07425]
[1777045366080,31.48,77844.36,137.5,-0.12844,0.00013,11.07425]
[1777045366118,31.48,77844.36,137.5,-0.12844,0.00013,11.07425]
[1777045368053,31.48,77853.83,137.5,-0.12725,0.00013,11.00424]
[1777045369904,31.48,77859.07,137.5,-0.1266,0.00012,10.96555]
[1777045373139,31.48,77857.24,137.5,-0.12683,0.00013,10.97933]
[1777045374765,31.48,77843.2,137.5,-0.1286,0.00013,11.08338]
[1777045376879,31.48,77843.07,137.5,-0.12861,0.00013,11.08421]
[1777045380695,31.49,77847.59,137.5,-0.12805,0.00013,11.05116]
[1777045381043,31.49,77847.59,137.5,-0.12805,0.00013,11.05116]
[1777045381715,31.49,77855.88,137.5,-0.12701,0.00013,10.98999]
[1777045381941,31.49,77855.88,137.5,-0.12701,0.00013,10.98999]
[1777045387630,31.49,77850.0,137.5,-0.12776,0.00013,11.03405]
[1777045388036,31.49,77850.0,137.5,-0.12776,0.00013,11.03405]
[1777045389568,31.49,77847.28,137.5,-0.12811,0.00013,11.05441]
[1777045392157,31.49,77846.6,137.5,-0.1282,0.00013,11.05984]
[1777045393554,31.49,77847.11,137.5,-0.12814,0.00013,11.05638]
[1777045393557,31.49,77847.11,137.5,-0.12814,0.00013,11.05638]
[1777045393560,31.49,77847.11,137.5,-0.12814,0.00013,11.05638]
[1777045394229,31.49,77847.11,137.5,-0.12814,0.00013,11.05638]
[1777045394903,31.49,77841.25,137.5,-0.12888,0.00013,11.10001]
[1777045397942,31.49,77843.41,137.5,-0.12861,0.00013,11.08423]
[1777045403359,31.49,77843.2,137.5,-0.12865,0.00013,11.08633]
[1777045406202,31.49,77843.29,137.5,-0.12864,0.00013,11.0858]
[1777045411415,31.49,77842.25,137.5,-0.12873,0.00013,11.08869]
[1777045413212,31.49,77842.25,137.5,-0.12873,0.00013,11.08869]
[1777045413246,31.49,77842.25,137.5,-0.12873,0.00013,11.08869]
[1777045413429,31.49,77833.31,137.5,-0.12986,0.00013,11.15515]
[1777045414396,31.49,77833.31,137.5,-0.12986,0.00013,11.15515]
[1777045417993,31.49,77830.64,137.5,-0.13021,0.00013,11.17511]
[1777045418133,31.49,77830.64,137.5,-0.13021,0.00013,11.17511]
[1777045418457,31.49,77830.64,137.5,-0.13021,0.00013,11.17511]
[1777045418465,31.49,77820.46,137.5,-0.13151,0.00013,11.25076]
[1777045419176,31.49,77820.46,137.5,-0.13151,0.00013,11.25076]
[1777045421877,31.49,77816.51,137.5,-0.13201,0.00013,11.27979]
[1777045426441,31.49,77826.11,137.5,-0.13077,0.00013,11.20816]
[1777045427861,31.49,77829.51,137.5,-0.13034,0.00013,11.18288]
[1777045430643,31.49,77828.96,137.5,-0.13041,0.00013,11.18698]
[1777045431303,31.49,77828.96,137.5,-0.13041,0.00013,11.18698]
[1777045432145,31.49,77829.43,137.5,-0.13035,0.00013,11.18349]
[1777045432952,31.49,77829.51,137.5,-0.13034,0.00013,11.18289]
[1777045434247,31.49,77829.35,137.5,-0.13036,0.00013,11.18408]
[1777045434262,31.49,77829.35,137.5,-0.13036,0.00013,11.18408]
[1777045436284,31.49,77824.46,137.5,-0.13099,0.00013,11.2204]
[1777045436296,31.49,77824.46,137.5,-0.13099,0.00013,11.2204]
[1777045437260,31.49,77818.04,137.5,-0.13181,0.00013,11.26795]
[1777045437580,31.49,77818.34,137.5,-0.13177,0.00013,11.2656]
[1777045438555,31.49,77821.56,137.5,-0.13135,0.00013,11.24166]
[1777045439059,31.49,77821.56,137.5,-0.13135,0.00013,11.24166]
[1777045441379,31.49,77824.42,137.5,-0.13098,0.00013,11.22028]
[1777045441477,31.49,77824.42,137.5,-0.13098,0.00013,11.22028]
[1777045444229,31.49,77823.03,137.5,-0.13116,0.00013,11.23051]
[1777045448911,31.49,77815.75,137.5,-0.13209,0.00013,11.28429]
[1777045454717,31.49,77814.94,137.5,-0.13218,0.00013,11.28963]
[1777045460412,31.49,77811.59,137.5,-0.13261,0.00013,11.31412]
[1777045460417,31.49,77811.59,137.5,-0.13261,0.00013,11.31412]
[1777045461349,31.49,77810.48,137.5,-0.13274,0.00013,11.32211]
[1777045461451,31.49,77810.18,137.5,-0.13278,0.00013,11.32418]
[1777045466657,31.49,77805.4,137.5,-0.13341,0.00013,11.36009]
[1777045466755,31.49,77805.4,137.5,-0.13341,0.00013,11.36009]
[1777045466826,31.49,77805.4,137.5,-0.13341,0.00013,11.36009]
[1777045466954,31.49,77805.4,137.5,-0.13341,0.00013,11.36009]
[1777045467553,31.49,77805.4,137.5,-0.13341,0.00013,11.36009]
[1777045467807,31.49,77780.29,137.5,-0.13669,0.00013,11.54748]
[1777045469822,31.49,77789.28,137.5,-0.1355,0.00013,11.48014]
[1777045475066,31.48,77790.6,137.5,-0.13527,0.00013,11.46435]
[1777045479093,31.48,77792.14,137.5,-0.13506,0.00013,11.45236]
[1777045479195,31.48,77792.14,137.5,-0.13506,0.00013,11.45236]
[1777045479296,31.48,77792.14,137.5,-0.13506,0.00013,11.45236]
[1777045479407,31.48,77792.14,137.5,-0.13506,0.00013,11.45236]
[1777045479512,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480019,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480054,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480074,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480136,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480195,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480365,31.48,77792.98,137.5,-0.13495,0.00013,11.44598]
[1777045480581,31.48,77825.59,137.5,-0.13073,0.00013,11.20318]
[1777045481075,31.48,77825.59,137.5,-0.13073,0.00013,11.20318]
[1777045481380,31.48,77825.59,137.5,-0.13073,0.00013,11.20318]
[1777045481515,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045481669,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045481734,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045482061,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045482118,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045482180,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045482603,31.48,77884.2,137.5,-0.12339,0.00012,10.76948]
[1777045482265,31.48,77924.86,137.5,-0.11846,0.00012,10.47064]
[1777045483397,31.48,77925.45,137.5,-0.1184,0.00012,10.46669]
[1777045484299,31.48,77925.45,137.5,-0.1184,0.00012,10.46669]
[1777045484479,31.48,77925.45,137.5,-0.1184,0.00012,10.46669]
[1777045484621,31.49,77934.66,137.5,-0.11732,0.00012,10.40015]
[1777045485038,31.49,77934.66,137.5,-0.11732,0.00012,10.40015]
[1777045485162,31.49,77939.24,137.5,-0.11678,0.00012,10.36715]
[1777045485736,31.49,77939.24,137.5,-0.11678,0.00012,10.36715]
[1777045485767,31.49,77939.24,137.5,-0.11678,0.00012,10.36715]
[1777045485974,31.49,77939.24,137.5,-0.11678,0.00012,10.36715]
[1777045486544,31.49,77939.24,137.5,-0.11678,0.00012,10.36715]
[1777045486972,31.49,77939.61,137.5,-0.11674,0.00012,10.3646]
[1777045488943,31.49,77947.89,137.5,-0.11577,0.00012,10.30461]
[1777045490452,31.49,77951.26,137.5,-0.11538,0.00012,10.28034]
[1777045490583,31.49,77961.81,137.5,-0.11415,0.00012,10.20369]
[1777045491112,31.49,77961.81,137.5,-0.11415,0.00012,10.20369]
[1777045492109,31.49,77967.98,137.5,-0.11344,0.00012,10.15922]
[1777045492528,31.49,77987.38,137.5,-0.11122,0.00011,10.01938]
[1777045492841,31.49,77987.38,137.5,-0.11122,0.00011,10.01938]
[1777045492905,31.49,77987.38,137.5,-0.11122,0.00011,10.01938]
[1777045493269,31.49,77987.38,137.5,-0.11122,0.00011,10.01938]
[1777045493302,31.49,77987.38,137.5,-0.11122,0.00011,10.01938]
[1777045493459,31.49,78008.42,137.5,-0.10886,0.00011,9.86865]
[1777045493995,31.49,78008.42,137.5,-0.10886,0.00011,9.86865]
[1777045494450,31.49,78008.42,137.5,-0.10886,0.00011,9.86865]
[1777045494459,31.49,78008.42,137.5,-0.10886,0.00011,9.86865]
[1777045494538,31.5,78030.0,137.5,-0.10656,0.00011,9.72088]
[1777045495559,31.5,78012.04,137.5,-0.10856,0.00011,9.84938]
[1777045496428,31.51,77997.57,137.5,-0.11018,0.00011,9.9534]
[1777045497376,31.51,77997.57,137.5,-0.11018,0.00011,9.9534]
[1777045497601,31.51,78003.57,137.5,-0.10951,0.00011,9.91055]
[1777045498082,31.51,78003.57,137.5,-0.10951,0.00011,9.91055]
[1777045499078,31.51,78003.61,137.5,-0.10951,0.00011,9.91026]
[1777045499198,31.51,78003.61,137.5,-0.10951,0.00011,9.91026]
[1777045499524,31.51,78003.61,137.5,-0.10951,0.00011,9.91026]
[1777045499571,31.51,78007.61,137.5,-0.10907,0.00011,9.88261]
[1777045502486,31.51,78010.96,137.5,-0.10871,0.00011,9.85902]
[1777045502513,31.52,78032.29,137.5,-0.10641,0.00011,9.71113]
[1777045503153,31.52,78051.0,137.5,-0.10436,0.00011,9.57801]
[1777045506352,31.55,78068.54,137.5,-0.1027,0.00011,9.4688]
[1777045507345,31.56,78080.84,137.5,-0.10148,0.00011,9.38849]
[1777045508282,31.56,78080.84,137.5,-0.10148,0.00011,9.38849]
[1777045508309,31.56,78080.84,137.5,-0.10148,0.00011,9.38849]
[1777045508389,31.56,78080.84,137.5,-0.10148,0.00011,9.38849]
[1777045508456,31.58,78087.29,137.5,-0.10091,0.00011,9.35071]
[1777045508768,31.58,78087.29,137.5,-0.10091,0.00011,9.35071]
[1777045509507,31.6,78096.25,137.5,-0.10008,0.0001,9.29595]
[1777045511007,31.6,78098.01,137.5,-0.09995,0.0001,9.28691]
[1777045511490,31.6,78098.01,137.5,-0.09995,0.0001,9.28691]
[1777045511604,31.61,78083.84,137.5,-0.10152,0.00011,9.39139]
[1777045512174,31.61,78083.84,137.5,-0.10152,0.00011,9.39139]
[1777045512503,31.61,78070.21,137.5,-0.10297,0.00011,9.48731]
[1777045513883,31.63,78075.12,137.5,-0.10255,0.00011,9.46001]
[1777045513913,31.63,78075.12,137.5,-0.10255,0.00011,9.46001]
[1777045514195,31.63,78075.12,137.5,-0.10255,0.00011,9.46001]
[1777045514361,31.65,78082.73,137.5,-0.10186,0.00011,9.41411]
[1777045514852,31.65,78082.73,137.5,-0.10186,0.00011,9.41411]
[1777045514900,31.65,78082.73,137.5,-0.10186,0.00011,9.41411]
[1777045514993,31.65,78082.73,137.5,-0.10186,0.00011,9.41411]
[1777045515556,31.65,78096.82,137.5,-0.10039,0.00011,9.31662]
[1777045516391,31.65,78096.82,137.5,-0.10039,0.00011,9.31662]
[1777045516741,31.65,78096.82,137.5,-0.10039,0.00011,9.31662]
[1777045516560,31.65,78118.26,137.5,-0.09815,0.0001,9.16712]
[1777045516967,31.65,78118.26,137.5,-0.09815,0.0001,9.16712]
[1777045517027,31.65,78118.26,137.5,-0.09815,0.0001,9.16712]
[1777045517175,31.65,78118.26,137.5,-0.09815,0.0001,9.16712]
[1777045517626,31.65,78118.26,137.5,-0.09815,0.0001,9.16712]
[1777045517691,31.66,78154.56,137.5,-0.09455,0.0001,8.92258]
[1777045517925,31.66,78154.56,137.5,-0.09455,0.0001,8.92258]
[1777045518356,31.66,78154.56,137.5,-0.09455,0.0001,8.92258]
[1777045518579,31.68,78176.29,137.5,-0.09251,0.0001,8.78237]
[1777045519197,31.68,78176.29,137.5,-0.09251,0.0001,8.78237]
[1777045521664,31.73,78182.02,137.5,-0.0923,0.0001,8.76868]
[1777045521730,31.76,78176.09,137.5,-0.09309,0.0001,8.82356]
[1777045521850,31.76,78176.09,137.5,-0.09309,0.0001,8.82356]
[1777045522662,31.77,78178.1,137.5,-0.09291,0.0001,8.81073]
[1777045523192,31.77,78178.1,137.5,-0.09291,0.0001,8.81073]
[1777045523613,31.77,78213.95,137.5,-0.08942,0.0001,8.56798]
[1777045523859,31.77,78213.95,137.5,-0.08942,0.0001,8.56798]
[1777045524035,31.77,78213.95,137.5,-0.08942,0.0001,8.56798]
[1777045524121,31.77,78213.95,137.5,-0.08942,0.0001,8.56798]
[1777045524398,31.77,78213.95,137.5,-0.08942,0.0001,8.56798]
[1777045524717,31.77,78233.03,137.5,-0.08762,9e-05,8.44169]
[1777045530230,31.89,78234.31,137.5,-0.08828,9e-05,8.48891]
[1777045530691,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045530982,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045531168,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045531318,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045531473,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045531541,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045531631,31.91,78245.67,137.5,-0.08736,9e-05,8.42373]
[1777045531682,31.93,78210.97,137.5,-0.09077,0.0001,8.66229]
[1777045531830,31.93,78210.97,137.5,-0.09077,0.0001,8.66229]
[1777045532357,31.93,78210.97,137.5,-0.09077,0.0001,8.66229]
[1777045532511,31.93,78210.97,137.5,-0.09077,0.0001,8.66229]
[1777045532595,31.93,78210.97,137.5,-0.09077,0.0001,8.66229]
[1777045532606,31.93,78194.54,137.5,-0.09239,0.0001,8.77427]
[1777045533078,31.93,78194.54,137.5,-0.09239,0.0001,8.77427]
[1777045533589,31.94,78177.14,137.5,-0.09412,0.0001,8.89328]
[1777045534126,31.94,78177.14,137.5,-0.09412,0.0001,8.89328]
[1777045534420,31.94,78159.42,137.5,-0.09589,0.0001,9.01415]
[1777045535048,31.94,78159.42,137.5,-0.09589,0.0001,9.01415]
[1777045535626,31.94,78127.76,137.5,-0.09913,0.0001,9.23326]
[1777045535876,31.94,78127.76,137.5,-0.09913,0.0001,9.23326]
[1777045536202,31.94,78127.76,137.5,-0.09913,0.0001,9.23326]
[1777045536384,31.94,78127.76,137.5,-0.09913,0.0001,9.23326]
[1777045536707,31.94,78127.76,137.5,-0.09913,0.0001,9.23326]
[1777045537700,31.95,78124.03,137.5,-0.09961,0.0001,9.26551]
[1777045538386,31.95,78115.71,137.5,-0.10049,0.0001,9.32369]
[1777045538707,31.95,78115.71,137.5,-0.10049,0.0001,9.32369]
[1777045538712,31.95,78115.71,137.5,-0.10049,0.0001,9.32369]
[1777045538679,31.95,78104.73,137.5,-0.10164,0.0001,9.40039]
[1777045539540,31.95,78104.73,137.5,-0.10164,0.0001,9.40039]
[1777045539989,31.96,78105.77,137.5,-0.10154,0.0001,9.3939]
[1777045540029,31.96,78105.77,137.5,-0.10154,0.0001,9.3939]
[1777045540278,31.96,78105.77,137.5,-0.10154,0.0001,9.3939]
[1777045540548,31.96,78114.69,137.5,-0.10062,0.0001,9.33239]
[1777045540801,31.96,78114.69,137.5,-0.10062,0.0001,9.33239]
[1777045541371,31.96,78114.69,137.5,-0.10062,0.0001,9.33239]
[1777045543393,31.96,78114.36,137.5,-0.10066,0.0001,9.33566]
[1777045543515,31.96,78114.36,137.5,-0.10066,0.0001,9.33566]
[1777045543607,31.96,78124.69,137.5,-0.0996,0.0001,9.26466]
[1777045544051,31.96,78124.69,137.5,-0.0996,0.0001,9.26466]
[1777045544194,31.96,78124.69,137.5,-0.0996,0.0001,9.26466]
[1777045545528,31.96,78117.48,137.5,-0.10036,0.0001,9.31513]
[1777045545898,31.96,78122.12,137.5,-0.09988,0.0001,9.28354]
[1777045546553,31.96,78122.12,137.5,-0.09988,0.0001,9.28354]
[1777045547109,31.96,78124.96,137.5,-0.0996,0.0001,9.26447]
[1777045547651,31.96,78142.44,137.5,-0.0978,0.0001,9.144]
[1777045549155,31.98,78146.02,137.5,-0.09756,0.0001,9.12778]
[1777045549309,31.98,78146.02,137.5,-0.09756,0.0001,9.12778]
[1777045549531,32.0,78132.84,137.5,-0.09902,0.0001,9.22641]
[1777045551133,32.0,78131.6,137.5,-0.09916,0.0001,9.2356]
[1777045551387,32.0,78131.6,137.5,-0.09916,0.0001,9.2356]
[1777045551798,32.0,78145.25,137.5,-0.09776,0.0001,9.1417]
[1777045551969,32.0,78145.25,137.5,-0.09776,0.0001,9.1417]
[1777045552123,32.0,78145.25,137.5,-0.09776,0.0001,9.1417]
[1777045552746,32.0,78145.25,137.5,-0.09776,0.0001,9.1417]
[1777045552712,32.02,78130.78,137.5,-0.09937,0.0001,9.24957]
[1777045553808,32.02,78122.02,137.5,-0.10028,0.0001,9.31064]
[1777045554293,32.02,78122.02,137.5,-0.10028,0.0001,9.31064]
[1777045555008,32.02,78121.55,137.5,-0.10034,0.0001,9.3144]
[1777045555237,32.02,78121.55,137.5,-0.10034,0.0001,9.3144]
[1777045555684,32.02,78119.72,137.5,-0.10054,0.0001,9.32755]
[1777045558036,32.06,78112.22,137.5,-0.10156,0.0001,9.39613]
[1777045558597,32.08,78098.67,137.5,-0.10315,0.00011,9.50115]
[1777045558782,32.08,78098.67,137.5,-0.10315,0.00011,9.50115]
[1777045559354,32.08,78098.67,137.5,-0.10315,0.00011,9.50115]
[1777045559603,32.08,78084.28,137.5,-0.1047,0.00011,9.6023]
[1777045560551,32.08,78084.28,137.5,-0.1047,0.00011,9.6023]
[1777045560811,32.08,78084.28,137.5,-0.1047,0.00011,9.6023]
[1777045560616,32.08,78068.55,137.5,-0.10639,0.00011,9.71227]
[1777045562627,32.09,78056.76,137.5,-0.1077,0.00011,9.79691]
[1777045563118,32.09,78056.76,137.5,-0.1077,0.00011,9.79691]
[1777045563181,32.09,78056.76,137.5,-0.1077,0.00011,9.79691]
[1777045564512,32.09,78061.88,137.5,-0.10715,0.00011,9.76145]
[1777045565070,32.09,78068.46,137.5,-0.10644,0.00011,9.71586]
[1777045565593,32.09,78068.46,137.5,-0.10644,0.00011,9.71586]
[1777045566620,32.1,78068.22,137.5,-0.10656,0.00011,9.72357]
[1777045567287,32.1,78075.56,137.5,-0.10578,0.00011,9.6728]
[1777045567436,32.1,78075.56,137.5,-0.10578,0.00011,9.6728]
[1777045567671,32.1,78095.61,137.5,-0.10364,0.00011,9.53335]
[1777045569575,32.11,78099.99,137.5,-0.10319,0.00011,9.50345]
[1777045569685,32.11,78113.42,137.5,-0.10178,0.0001,9.41093]
[1777045570429,32.11,78113.42,137.5,-0.10178,0.0001,9.41093]
[1777045570692,32.11,78126.14,137.5,-0.10047,0.0001,9.3238]
[1777045571184,32.11,78126.14,137.5,-0.10047,0.0001,9.3238]
[1777045571602,32.11,78126.14,137.5,-0.10047,0.0001,9.3238]
[1777045571733,32.11,78126.14,137.5,-0.10047,0.0001,9.3238]
[1777045571778,32.11,78113.87,137.5,-0.10175,0.0001,9.40901]
[1777045573713,32.11,78104.72,137.5,-0.10272,0.00011,9.47297]
[1777045574379,32.11,78104.72,137.5,-0.10272,0.00011,9.47297]
[1777045575482,32.11,78107.91,137.5,-0.10239,0.00011,9.45109]
[1777045577855,32.11,78108.69,137.5,-0.10232,0.0001,9.44629]
[1777045578526,32.11,78108.69,137.5,-0.10232,0.0001,9.44629]
[1777045578752,32.11,78105.77,137.5,-0.10263,0.00011,9.46685]
[1777045579066,32.11,78105.77,137.5,-0.10263,0.00011,9.46685]
[1777045579088,32.11,78105.77,137.5,-0.10263,0.00011,9.46685]
[1777045579787,32.11,78094.57,137.5,-0.10381,0.00011,9.54463]
[1777045580024,32.11,78094.57,137.5,-0.10381,0.00011,9.54463]
[1777045580789,32.11,78099.7,137.5,-0.10327,0.00011,9.50925]
[1777045581007,32.11,78099.7,137.5,-0.10327,0.00011,9.50925]
[1777045581796,32.12,78102.77,137.5,-0.10297,0.00011,9.48934]
[1777045581948,32.12,78102.77,137.5,-0.10297,0.00011,9.48934]
[1777045583190,32.12,78106.92,137.5,-0.10254,0.00011,9.46077]
[1777045583211,32.12,78106.92,137.5,-0.10254,0.00011,9.46077]
[1777045583782,32.12,78106.92,137.5,-0.10254,0.00011,9.46077]
[1777045583815,32.12,78096.97,137.5,-0.10359,0.00011,9.53007]
[1777045583855,32.12,78096.97,137.5,-0.10359,0.00011,9.53007]
[1777045584823,32.12,78092.56,137.5,-0.10406,0.00011,9.56126]
[1777045585650,32.12,78092.56,137.5,-0.10406,0.00011,9.56126]
[1777045585728,32.12,78092.56,137.5,-0.10407,0.00011,9.56174]
[1777045588850,32.12,78074.63,137.5,-0.10603,0.00011,9.68931]
[1777045590731,32.12,78074.63,137.5,-0.10603,0.00011,9.68931]
[1777045590801,32.12,78074.63,137.5,-0.10603,0.00011,9.68931]
[1777045591127,32.13,78073.0,137.5,-0.10622,0.00011,9.70195]
[1777045591226,32.13,78073.0,137.5,-0.10622,0.00011,9.70195]
[1777045591373,32.13,78073.0,137.5,-0.10622,0.00011,9.70195]
[1777045592472,32.13,78069.04,137.5,-0.10661,0.00011,9.72514]
[1777045592542,32.13,78069.04,137.5,-0.10661,0.00011,9.72514]
[1777045592990,32.13,78066.28,137.5,-0.10692,0.00011,9.74502]
[1777045593078,32.13,78066.28,137.5,-0.10692,0.00011,9.74502]
[1777045593089,32.13,78066.28,137.5,-0.10692,0.00011,9.74502]
[1777045593469,32.13,78066.28,137.5,-0.10692,0.00011,9.74502]
[1777045593548,32.13,78052.66,137.5,-0.10841,0.00011,9.84097]
[1777045594507,32.13,78038.49,137.5,-0.10997,0.00011,9.94097]
[1777045595180,32.13,78038.49,137.5,-0.10997,0.00011,9.94097]
[1777045595264,32.13,78051.79,137.5,-0.10851,0.00011,9.84735]
[1777045595959,32.13,78051.79,137.5,-0.10851,0.00011,9.84735]
[1777045597626,32.13,78051.86,137.5,-0.10851,0.00011,9.84766]
[1777045597708,32.13,78051.86,137.5,-0.10851,0.00011,9.84766]
[1777045597720,32.13,78051.86,137.5,-0.10851,0.00011,9.84766]
[1777045597792,32.13,78051.86,137.5,-0.10851,0.00011,9.84766]
[1777045598489,32.13,78054.61,137.5,-0.10822,0.00011,9.82876]
[1777045598676,32.13,78054.61,137.5,-0.10822,0.00011,9.82876]
[1777045598839,32.13,78054.61,137.5,-0.10822,0.00011,9.82876]
[1777045598930,32.14,78077.97,137.5,-0.1057,0.00011,9.66569]
[1777045602833,32.14,78076.03,137.5,-0.10591,0.00011,9.6799]
[1777045603367,32.14,78075.16,137.5,-0.10603,0.00011,9.68715]
[1777045603878,32.14,78075.16,137.5,-0.10603,0.00011,9.68715]
[1777045604375,32.14,78075.16,137.5,-0.10603,0.00011,9.68715]
[1777045604677,32.14,78075.16,137.5,-0.10603,0.00011,9.68715]
[1777045605139,32.14,78076.11,137.5,-0.10593,0.00011,9.68116]
[1777045605173,32.14,78076.11,137.5,-0.10593,0.00011,9.68116]
[1777045605600,32.14,78087.53,137.5,-0.10472,0.00011,9.60229]
[1777045606937,32.14,78093.86,137.5,-0.10405,0.00011,9.55824]
[1777045607054,32.14,78093.86,137.5,-0.10405,0.00011,9.55824]
[1777045607066,32.14,78093.86,137.5,-0.10405,0.00011,9.55824]
[1777045607259,32.14,78093.86,137.5,-0.10405,0.00011,9.55824]
[1777045607783,32.14,78093.86,137.5,-0.10405,0.00011,9.55824]
[1777045607530,32.15,78100.74,137.5,-0.10334,0.00011,9.51177]
[1777045609820,32.15,78105.68,137.5,-0.10282,0.00011,9.47751]
[1777045610412,32.15,78120.94,137.5,-0.10123,0.0001,9.37261]
[1777045611066,32.15,78120.94,137.5,-0.10123,0.0001,9.37261]
[1777045611465,32.15,78120.94,137.5,-0.10123,0.0001,9.37261]
[1777045611820,32.15,78120.94,137.5,-0.10123,0.0001,9.37261]
[1777045612705,32.15,78101.88,137.5,-0.10324,0.00011,9.50548]
[1777045613750,32.15,78101.88,137.5,-0.10324,0.00011,9.50548]
[1777045614515,32.15,78095.69,137.5,-0.1039,0.00011,9.54896]
[1777045614566,32.15,78095.69,137.5,-0.1039,0.00011,9.54896]
[1777045614634,32.15,78092.63,137.5,-0.10424,0.00011,9.57067]
[1777045615137,32.15,78092.63,137.5,-0.10424,0.00011,9.57067]
[1777045616097,32.15,78088.86,137.5,-0.10465,0.00011,9.59769]
[1777045616164,32.15,78074.88,137.5,-0.10615,0.00011,9.69517]
[1777045617146,32.15,78074.88,137.5,-0.10615,0.00011,9.69517]
[1777045620080,32.16,78077.82,137.5,-0.10587,0.00011,9.67709]
[1777045621461,32.16,78082.34,137.5,-0.10538,0.00011,9.64556]
[1777045621688,32.16,78082.34,137.5,-0.10538,0.00011,9.64556]
[1777045621784,32.17,78084.59,137.5,-0.10525,0.00011,9.63714]
[1777045622219,32.17,78084.59,137.5,-0.10525,0.00011,9.63714]
[1777045622315,32.17,78084.59,137.5,-0.10525,0.00011,9.63714]
[1777045622402,32.17,78105.1,137.5,-0.10307,0.00011,9.49465]
[1777045625152,32.17,78114.98,137.5,-0.10205,0.0001,9.42704]
[1777045627511,32.18,78118.68,137.5,-0.10167,0.0001,9.402]
[1777045627663,32.18,78118.68,137.5,-0.10167,0.0001,9.402]
[1777045627915,32.18,78123.93,137.5,-0.10113,0.0001,9.36609]
[1777045627976,32.18,78123.93,137.5,-0.10113,0.0001,9.36609]
[1777045629145,32.18,78128.88,137.5,-0.10062,0.0001,9.33235]
[1777045631685,32.18,78128.17,137.5,-0.1007,0.0001,9.33809]
[1777045633414,32.18,78121.06,137.5,-0.10145,0.0001,9.38749]
[1777045633495,32.18,78121.06,137.5,-0.10145,0.0001,9.38749]
[1777045633579,32.18,78121.06,137.5,-0.10145,0.0001,9.38749]
[1777045633654,32.18,78121.06,137.5,-0.10145,0.0001,9.38749]
[1777045633682,32.18,78120.55,137.5,-0.10151,0.0001,9.39171]
[1777045634365,32.18,78120.55,137.5,-0.10151,0.0001,9.39171]
[1777045634460,32.18,78107.29,137.5,-0.10292,0.00011,9.4844]
[1777045635089,32.18,78107.29,137.5,-0.10292,0.00011,9.4844]
[1777045635452,32.18,78107.29,137.5,-0.10292,0.00011,9.4844]
[1777045635740,32.18,78107.29,137.5,-0.10292,0.00011,9.4844]
[1777045635804,32.19,78096.83,137.5,-0.10403,0.00011,9.55767]
[1777045636189,32.19,78096.83,137.5,-0.10403,0.00011,9.55767]
[1777045636531,32.19,78096.83,137.5,-0.10403,0.00011,9.55767]
[1777045636736,32.19,78096.83,137.5,-0.10403,0.00011,9.55767]
[1777045638270,32.19,78089.01,137.5,-0.10489,0.00011,9.61357]
[1777045643671,32.2,78087.39,137.5,-0.10511,0.00011,9.62827]
[1777045644910,32.2,78079.74,137.5,-0.10595,0.00011,9.6829]
[1777045645146,32.2,78079.74,137.5,-0.10595,0.00011,9.6829]
[1777045645296,32.2,78068.97,137.5,-0.10711,0.00011,9.75809]
[1777045649954,32.2,78074.82,137.5,-0.10652,0.00011,9.71983]
[1777045651249,32.21,78082.19,137.5,-0.10574,0.00011,9.66896]
[1777045653858,32.21,78077.14,137.5,-0.10625,0.00011,9.70031]
[1777045654116,32.21,78084.2,137.5,-0.1055,0.00011,9.65166]
[1777045657712,32.21,78093.94,137.5,-0.10449,0.00011,9.58596]
[1777045660165,32.22,78095.71,137.5,-0.10434,0.00011,9.57586]
[1777045665755,32.23,78098.56,137.5,-0.10409,0.00011,9.55981]
[1777045669873,32.23,78094.58,137.5,-0.10456,0.00011,9.59035]
[1777045672296,32.24,78094.85,137.5,-0.10456,0.00011,9.59058]
[1777045672413,32.24,78094.85,137.5,-0.10456,0.00011,9.59058]
[1777045672704,32.24,78094.85,137.5,-0.10456,0.00011,9.59058]
[1777045672765,32.24,78094.85,137.5,-0.10456,0.00011,9.59058]
[1777045673528,32.24,78091.21,137.5,-0.10496,0.00011,9.61654]
[1777045673972,32.24,78085.94,137.5,-0.10553,0.00011,9.65381]
[1777045676100,32.24,78086.16,137.5,-0.10553,0.00011,9.65349]
[1777045676382,32.24,78086.16,137.5,-0.10553,0.00011,9.65349]
[1777045676405,32.24,78086.16,137.5,-0.10553,0.00011,9.65349]
[1777045676518,32.24,78077.21,137.5,-0.1065,0.00011,9.71639]
[1777045677451,32.24,78077.21,137.5,-0.1065,0.00011,9.71639]
[1777045680461,32.25,78072.75,137.5,-0.107,0.00011,9.74889]
[1777045682560,32.25,78053.54,137.5,-0.10911,0.00011,9.88431]
[1777045686205,32.25,78052.91,137.5,-0.10919,0.00011,9.88944]
[1777045686587,32.25,78063.59,137.5,-0.10802,0.00011,9.81489]
[1777045691623,32.26,78061.83,137.5,-0.10824,0.00011,9.82896]
[1777045693263,32.26,78064.29,137.5,-0.10798,0.00011,9.81209]
[1777045693638,32.26,78073.28,137.5,-0.10701,0.00011,9.74966]
[1777045694852,32.26,78073.28,137.5,-0.10701,0.00011,9.74966]
[1777045696148,32.26,78075.5,137.5,-0.10678,0.00011,9.73513]
[1777045699768,32.26,78073.0,137.5,-0.10707,0.00011,9.75389]
[1777045701059,32.26,78067.41,137.5,-0.10769,0.00011,9.79376]
[1777045701224,32.26,78067.41,137.5,-0.10769,0.00011,9.79376]
[1777045701693,32.27,78050.33,137.5,-0.10956,0.00011,9.91371]
[1777045706320,32.27,78053.06,137.5,-0.10928,0.00011,9.89546]
[1777045706624,32.27,78053.06,137.5,-0.10928,0.00011,9.89546]
[1777045706731,32.27,78043.52,137.5,-0.11033,0.00011,9.96264]
[1777045708143,32.27,78034.87,137.5,-0.11129,0.00011,10.0236]
[1777045708152,32.27,78034.87,137.5,-0.11129,0.00011,10.0236]
[1777045708285,32.27,78034.87,137.5,-0.11129,0.00011,10.0236]
[1777045711374,32.27,78033.49,137.5,-0.11145,0.00011,10.03337]
[1777045711764,32.27,78044.07,137.5,-0.11023,0.00011,9.95391]
[1777045713167,32.27,78042.0,137.5,-0.11046,0.00011,9.96864]
[1777045713948,32.27,78042.0,137.5,-0.11046,0.00011,9.96864]
[1777045719820,32.27,78035.35,137.5,-0.11121,0.00011,10.0162]
[1777045721848,32.27,78035.29,137.5,-0.11122,0.00011,10.01674]
[1777045721850,32.27,78035.29,137.5,-0.11122,0.00011,10.01674]
[1777045724474,32.27,78042.78,137.5,-0.11039,0.00011,9.96458]
[1777045724491,32.27,78042.78,137.5,-0.11039,0.00011,9.96458]
[1777045724514,32.27,78042.78,137.5,-0.11039,0.00011,9.96458]
[1777045724520,32.27,78042.78,137.5,-0.11039,0.00011,9.96458]
[1777045726598,32.27,78050.05,137.5,-0.1096,0.00011,9.91401]
[1777045728884,32.27,78035.34,137.5,-0.11124,0.00011,10.01804]
[1777045730424,32.27,78035.17,137.5,-0.11126,0.00011,10.01937]
[1777045730827,32.27,78035.17,137.5,-0.11126,0.00011,10.01937]
[1777045730913,32.27,78035.17,137.5,-0.11126,0.00011,10.01937]
[1777045731054,32.27,78035.15,137.5,-0.11126,0.00011,10.01965]
[1777045734614,32.28,78030.11,137.5,-0.11183,0.00011,10.05549]
[1777045734823,32.28,78030.11,137.5,-0.11183,0.00011,10.05549]
[1777045735271,32.28,78025.59,137.5,-0.11234,0.00011,10.08745]
[1777045735569,32.28,78025.59,137.5,-0.11234,0.00011,10.08745]
[1777045735745,32.28,78025.59,137.5,-0.11234,0.00011,10.08745]
[1777045735763,32.28,78025.59,137.5,-0.11234,0.00011,10.08745]
[1777045735840,32.28,78025.59,137.5,-0.11234,0.00011,10.08745]
[1777045735942,32.28,78025.59,137.5,-0.11234,0.00011,10.08745]
[1777045735973,32.28,78001.75,137.5,-0.11503,0.00011,10.25606]
[1777045736192,32.28,78001.75,137.5,-0.11503,0.00011,10.25606]
[1777045736342,32.28,78001.75,137.5,-0.11503,0.00011,10.25606]
[1777045736426,32.28,78001.75,137.5,-0.11503,0.00011,10.25606]
[1777045736940,32.28,77981.99,137.5,-0.1173,0.00012,10.39653]
[1777045737440,32.28,77981.99,137.5,-0.1173,0.00012,10.39653]
[1777045738334,32.28,77982.47,137.5,-0.11724,0.00012,10.39305]
[1777045738562,32.28,77982.47,137.5,-0.11724,0.00012,10.39305]
[1777045739154,32.28,77982.05,137.5,-0.11729,0.00012,10.39596]
[1777045739964,32.28,77980.58,137.5,-0.11746,0.00012,10.4067]
[1777045741046,32.28,77978.6,137.5,-0.11769,0.00012,10.42105]
[1777045741251,32.28,77978.6,137.5,-0.11769,0.00012,10.42105]
[1777045741294,32.28,77978.6,137.5,-0.11769,0.00012,10.42105]
[1777045741404,32.28,77978.6,137.5,-0.11769,0.00012,10.42105]
[1777045741775,32.28,77978.6,137.5,-0.11769,0.00012,10.42105]
[1777045741977,32.28,77968.04,137.5,-0.11892,0.00012,10.49654]
[1777045742480,32.28,77968.04,137.5,-0.11892,0.00012,10.49654]
[1777045742993,32.28,77968.04,137.5,-0.11892,0.00012,10.49654]
[1777045744160,32.28,77971.22,137.5,-0.11856,0.00012,10.47413]
[1777045744924,32.28,77971.22,137.5,-0.11856,0.00012,10.47413]
[1777045747369,32.28,77970.01,137.5,-0.11871,0.00012,10.4832]
[1777045748001,32.28,77970.01,137.5,-0.11871,0.00012,10.4832]
[1777045748319,32.28,77970.01,137.5,-0.11871,0.00012,10.48335]
[1777045750346,32.28,77970.57,137.5,-0.11865,0.00012,10.47951]
[1777045753201,32.28,77974.87,137.5,-0.11815,0.00012,10.44936]
[1777045753374,32.28,77974.87,137.5,-0.11815,0.00012,10.44936]
[1777045754061,32.28,77986.01,137.5,-0.11687,0.00012,10.37032]
[1777045755580,32.28,77986.01,137.5,-0.11687,0.00012,10.37032]
[1777045760260,32.28,77983.46,137.5,-0.11717,0.00012,10.38915]
[1777045764131,32.29,77974.19,137.5,-0.11826,0.00012,10.45602]
[1777045765450,32.29,77974.19,137.5,-0.11826,0.00012,10.45602]
[1777045765604,32.29,77974.19,137.5,-0.11826,0.00012,10.45602]
[1777045766005,32.29,77974.19,137.5,-0.11826,0.00012,10.45602]
[1777045766305,32.29,77960.94,137.5,-0.11981,0.00012,10.55087]
[1777045767224,32.29,77960.94,137.5,-0.11981,0.00012,10.55087]
[1777045767451,32.29,77960.94,137.5,-0.11981,0.00012,10.55087]
[1777045768191,32.29,77953.64,137.5,-0.12067,0.00012,10.60305]
[1777045768574,32.29,77953.64,137.5,-0.12067,0.00012,10.60305]
[1777045769637,32.29,77949.58,137.5,-0.12115,0.00012,10.63202]
[1777045769689,32.29,77960.57,137.5,-0.11986,0.00012,10.55348]
[1777045772081,32.29,77968.25,137.5,-0.11891,0.00012,10.4936]
[1777045775223,32.29,77971.64,137.5,-0.11853,0.00012,10.46997]
[1777045776213,32.29,77978.17,137.5,-0.11777,0.00012,10.42345]
[1777045776218,32.29,77986.58,137.5,-0.1168,0.00012,10.36387]
[1777045777510,32.29,77986.58,137.5,-0.1168,0.00012,10.36387]
[1777045780139,32.29,77980.13,137.5,-0.11754,0.00012,10.40957]
[1777045780247,32.29,77977.78,137.5,-0.11781,0.00012,10.42621]
[1777045782051,32.29,77977.78,137.5,-0.11781,0.00012,10.42621]
[1777045782833,32.29,77976.77,137.5,-0.11794,0.00012,10.43388]
[1777045785446,32.29,77968.42,137.5,-0.11891,0.00012,10.49379]
[1777045788523,32.29,77970.28,137.5,-0.1187,0.00012,10.48091]
[1777045793401,32.29,77980.35,137.5,-0.11755,0.00012,10.40997]
[1777045799380,32.3,77982.57,137.5,-0.11732,0.00012,10.39599]
[1777045801133,32.3,77976.56,137.5,-0.11802,0.00012,10.43902]
[1777045802559,32.3,77973.62,137.5,-0.11836,0.00012,10.46021]
[1777045802615,32.3,77973.62,137.5,-0.11836,0.00012,10.46021]
[1777045802810,32.3,77973.62,137.5,-0.11836,0.00012,10.46021]
[1777045802811,32.3,77973.62,137.5,-0.11836,0.00012,10.46021]
[1777045803081,32.3,77973.62,137.5,-0.11836,0.00012,10.46021]
[1777045802963,32.3,77977.51,137.5,-0.11792,0.00012,10.43286]
[1777045803160,32.3,77977.51,137.5,-0.11792,0.00012,10.43286]
[1777045803510,32.3,77977.51,137.5,-0.11792,0.00012,10.43286]
[1777045803626,32.3,77977.51,137.5,-0.11792,0.00012,10.43286]
[1777045803644,32.3,77994.45,137.5,-0.11597,0.00011,10.31248]
[1777045804761,32.3,77994.45,137.5,-0.11597,0.00011,10.31248]
[1777045806103,32.3,77986.17,137.5,-0.11692,0.00012,10.37116]
[1777045809537,32.3,77996.86,137.5,-0.11569,0.00011,10.29522]
[1777045809720,32.3,77996.86,137.5,-0.11569,0.00011,10.29522]
[1777045809741,32.3,77996.86,137.5,-0.11569,0.00011,10.29522]
[1777045809847,32.3,77996.86,137.5,-0.11569,0.00011,10.29522]
[1777045809916,32.3,77996.86,137.5,-0.11569,0.00011,10.29522]
[1777045810001,32.3,77996.86,137.5,-0.11569,0.00011,10.29522]
[1777045810132,32.3,78000.79,137.5,-0.11524,0.00011,10.26745]
[1777045810189,32.3,78000.79,137.5,-0.11524,0.00011,10.26745]
[1777045811069,32.3,78000.79,137.5,-0.11524,0.00011,10.26745]
[1777045810458,32.3,78012.22,137.5,-0.11395,0.00011,10.18656]
[1777045811201,32.3,78012.22,137.5,-0.11395,0.00011,10.18656]
[1777045811291,32.3,78012.22,137.5,-0.11395,0.00011,10.18656]
[1777045812129,32.3,78015.37,137.5,-0.11359,0.00011,10.16398]
[1777045814766,32.3,78026.33,137.5,-0.11235,0.00011,10.08659]
[1777045815469,32.3,78028.79,137.5,-0.11208,0.00011,10.06931]
[1777045816500,32.3,78053.76,137.5,-0.10932,0.00011,9.89418]
[1777045818224,32.3,78053.5,137.5,-0.10935,0.00011,9.89635]
[1777045818330,32.3,78053.5,137.5,-0.10935,0.00011,9.89635]
[1777045818855,32.3,78056.73,137.5,-0.109,0.00011,9.8737]
[1777045820211,32.3,78058.94,137.5,-0.10876,0.00011,9.85824]
[1777045820359,32.3,78058.94,137.5,-0.10876,0.00011,9.85824]
[1777045820528,32.3,78055.58,137.5,-0.10913,0.00011,9.88215]
[1777045823039,32.3,78053.82,137.5,-0.10933,0.00011,9.89483]
[1777045828794,32.3,78053.56,137.5,-0.10939,0.00011,9.89854]
[1777045828810,32.3,78053.56,137.5,-0.10939,0.00011,9.89854]
[1777045829090,32.3,78053.56,137.5,-0.10939,0.00011,9.89854]
[1777045829130,32.3,78054.69,137.5,-0.10927,0.00011,9.89095]
[1777045829851,32.3,78054.69,137.5,-0.10927,0.00011,9.89095]
[1777045829897,32.3,78073.21,137.5,-0.10725,0.00011,9.76154]
[1777045830611,32.3,78073.21,137.5,-0.10725,0.00011,9.76154]
[1777045831123,32.31,78072.93,137.5,-0.10729,0.00011,9.76403]
[1777045831565,32.31,78072.93,137.5,-0.10729,0.00011,9.76403]
[1777045833431,32.31,78065.73,137.5,-0.10804,0.00011,9.81015]
[1777045834088,32.31,78065.73,137.5,-0.10804,0.00011,9.81015]
[1777045835706,32.31,78069.83,137.5,-0.10761,0.00011,9.78244]
[1777045836788,32.31,78070.66,137.5,-0.10752,0.00011,9.77713]
[1777045837038,32.31,78071.3,137.5,-0.10746,0.00011,9.77314]
[1777045837619,32.31,78071.3,137.5,-0.10746,0.00011,9.77314]
[1777045837632,32.31,78071.3,137.5,-0.10746,0.00011,9.77314]
[1777045837647,32.31,78084.05,137.5,-0.10609,0.00011,9.6845]
[1777045838144,32.31,78084.05,137.5,-0.10609,0.00011,9.6845]
[1777045838654,32.31,78083.72,137.5,-0.10613,0.00011,9.68703]
[1777045840211,32.31,78084.01,137.5,-0.1061,0.00011,9.68524]
[1777045840667,32.31,78084.24,137.5,-0.10609,0.00011,9.68425]
[1777045843058,32.32,78084.53,137.5,-0.10606,0.00011,9.68285]
[1777045843098,32.32,78084.75,137.5,-0.10605,0.00011,9.68193]
[1777045843148,32.32,78084.75,137.5,-0.10605,0.00011,9.68193]
[1777045843431,32.32,78084.75,137.5,-0.10605,0.00011,9.68193]
[1777045843689,32.32,78090.37,137.5,-0.10545,0.00011,9.6428]
[1777045844444,32.32,78090.37,137.5,-0.10545,0.00011,9.6428]
[1777045845583,32.32,78090.36,137.5,-0.10545,0.00011,9.64282]
[1777045846825,32.32,78106.17,137.5,-0.10377,0.00011,9.53329]
[1777045848534,32.32,78105.43,137.5,-0.10385,0.00011,9.53852]
[1777045853759,32.32,78108.98,137.5,-0.10348,0.00011,9.51443]
[1777045854693,32.32,78108.98,137.5,-0.10348,0.00011,9.51443]
[1777045855919,32.32,78110.4,137.5,-0.10333,0.00011,9.50477]
[1777045858198,32.32,78100.42,137.5,-0.10439,0.00011,9.5741]
[1777045858622,32.32,78100.42,137.5,-0.10439,0.00011,9.5741]
[1777045864036,32.32,78095.31,137.5,-0.10493,0.00011,9.60943]
[1777045864080,32.32,78095.31,137.5,-0.10493,0.00011,9.60943]
[1777045864846,32.32,78084.89,137.5,-0.10605,0.00011,9.68187]
[1777045865771,32.32,78084.89,137.5,-0.10605,0.00011,9.68187]
[1777045866260,32.32,78085.78,137.5,-0.10595,0.00011,9.67574]
[1777045866860,32.32,78093.97,137.5,-0.10508,0.00011,9.61918]
[1777045871731,32.32,78086.51,137.5,-0.1059,0.00011,9.67234]
[1777045871891,32.32,78086.51,137.5,-0.1059,0.00011,9.67234]
[1777045871895,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872287,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872304,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872388,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872545,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872610,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872817,32.32,78084.2,137.5,-0.10615,0.00011,9.68866]
[1777045872905,32.32,78092.3,137.5,-0.1053,0.00011,9.63304]
[1777045874042,32.32,78092.3,137.5,-0.1053,0.00011,9.63304]
[1777045874143,32.32,78102.01,137.5,-0.10426,0.00011,9.56576]
[1777045875365,32.33,78104.45,137.5,-0.10401,0.00011,9.54895]
[1777045875912,32.33,78104.45,137.5,-0.10401,0.00011,9.54895]
[1777045875954,32.33,78104.45,137.5,-0.10401,0.00011,9.54895]
[1777045876678,32.33,78103.83,137.5,-0.10407,0.00011,9.55332]
[1777045881234,32.33,78107.68,137.5,-0.10368,0.00011,9.52729]
[1777045882385,32.33,78107.64,137.5,-0.10368,0.00011,9.52769]
[1777045883995,32.33,78102.19,137.5,-0.10426,0.00011,9.56548]
[1777045884037,32.33,78102.19,137.5,-0.10426,0.00011,9.56548]
[1777045884091,32.33,78093.34,137.5,-0.1052,0.00011,9.62683]
[1777045884438,32.33,78093.34,137.5,-0.1052,0.00011,9.62683]
[1777045884465,32.33,78093.34,137.5,-0.1052,0.00011,9.62683]
[1777045884989,32.33,78087.28,137.5,-0.10585,0.00011,9.66884]
[1777045885183,32.33,78087.28,137.5,-0.10585,0.00011,9.66884]
[1777045885996,32.33,78082.65,137.5,-0.10635,0.00011,9.70162]
[1777045887873,32.33,78081.13,137.5,-0.10652,0.00011,9.71275]
[1777045888016,32.33,78083.11,137.5,-0.10632,0.00011,9.69954]
[1777045890682,32.33,78084.93,137.5,-0.10613,0.00011,9.68735]
[1777045891033,32.33,78084.8,137.5,-0.1061,0.00011,9.6834]
[1777045892276,32.33,78084.14,137.5,-0.10618,0.00011,9.68856]
[1777045892436,32.33,78084.14,137.5,-0.10618,0.00011,9.68856]
[1777045893047,32.33,78085.88,137.5,-0.106,0.00011,9.67703]
[1777045895834,32.34,78089.96,137.5,-0.10558,0.00011,9.64921]
[1777045897915,32.34,78088.93,137.5,-0.10569,0.00011,9.65691]
[1777045899606,32.34,78080.13,137.5,-0.10665,0.00011,9.71869]
[1777045900098,32.34,78074.02,137.5,-0.10731,0.00011,9.76155]
[1777045905132,32.34,78071.34,137.5,-0.10763,0.00011,9.7823]
[1777045906057,32.34,78071.34,137.5,-0.10763,0.00011,9.7823]
[1777045906796,32.34,78069.07,137.5,-0.10789,0.00011,9.79852]
[1777045910348,32.35,78059.24,137.5,-0.10898,0.00011,9.86837]
[1777045912214,32.35,78049.98,137.5,-0.11,0.00011,9.93361]
[1777045915203,32.35,78061.62,137.5,-0.10873,0.00011,9.85293]
[1777045916408,32.35,78061.62,137.5,-0.10873,0.00011,9.85293]
[1777045916641,32.35,78061.62,137.5,-0.10873,0.00011,9.85293]
[1777045921284,32.35,78061.99,137.5,-0.10872,0.00011,9.8519]
[1777045923292,32.35,78053.04,137.5,-0.1097,0.00011,9.91501]
[1777045924380,32.36,78053.73,137.5,-0.10963,0.00011,9.91039]
[1777045924820,32.36,78053.73,137.5,-0.10963,0.00011,9.91039]
[1777045928024,32.36,78062.55,137.5,-0.10868,0.00011,9.8495]
[1777045928107,32.36,78062.55,137.5,-0.10868,0.00011,9.8495]
[1777045931921,32.36,78060.8,137.5,-0.10889,0.00011,9.8629]
[1777045932607,32.36,78051.34,137.5,-0.10994,0.00011,9.92976]
[1777045934146,32.36,78051.34,137.5,-0.10994,0.00011,9.92976]
[1777045936019,32.36,78056.77,137.5,-0.10934,0.00011,9.89194]
[1777045937850,32.36,78050.87,137.5,-0.11,0.00011,9.93371]
[1777045938600,32.36,78051.03,137.5,-0.10999,0.00011,9.93294]
[1777045941083,32.36,78048.02,137.5,-0.11032,0.00011,9.95417]
[1777045943287,32.36,78052.41,137.5,-0.10984,0.00011,9.92396]
[1777045943953,32.36,78052.41,137.5,-0.10984,0.00011,9.92396]
[1777045947286,32.37,78048.89,137.5,-0.11024,0.00011,9.9493]
[1777045949302,32.37,78043.84,137.5,-0.1108,0.00011,9.98503]
[1777045953470,32.37,78053.56,137.5,-0.1097,0.00011,9.91257]
[1777045956827,32.37,78053.12,137.5,-0.10975,0.00011,9.9161]
[1777045957502,32.37,78051.47,137.5,-0.10994,0.00011,9.92813]
[1777045957664,32.37,78051.47,137.5,-0.10994,0.00011,9.92813]
[1777045957678,32.37,78051.47,137.5,-0.10994,0.00011,9.92813]
[1777045957707,32.37,78051.47,137.5,-0.10994,0.00011,9.92813]
[1777045957973,32.37,78051.47,137.5,-0.10994,0.00011,9.92813]
[1777045958074,32.37,78060.43,137.5,-0.10896,0.00011,9.86574]
[1777045960008,32.37,78065.5,137.5,-0.10841,0.00011,9.83034]
[1777045960016,32.37,78065.5,137.5,-0.10841,0.00011,9.83034]
[1777045960112,32.37,78065.78,137.5,-0.10838,0.00011,9.82842]
[1777045961134,32.37,78065.78,137.5,-0.10838,0.00011,9.82842]
[1777045961235,32.37,78063.52,137.5,-0.10862,0.00011,9.84385]
[1777045966222,32.37,78062.34,137.5,-0.10875,0.00011,9.85204]
[1777045966561,32.37,78060.62,137.5,-0.10894,0.00011,9.86396]
[1777045971596,32.37,78063.82,137.5,-0.10861,0.00011,9.84325]
[1777045976632,32.38,78059.11,137.5,-0.10915,0.00011,9.87796]
[1777045981666,32.38,78052.59,137.5,-0.10989,0.00011,9.92481]
[1777045986702,32.38,78053.28,137.5,-0.10983,0.00011,9.92129]
[1777045992233,32.39,78055.65,137.5,-0.10959,0.00011,9.90565]
[1777045992352,32.39,78054.04,137.5,-0.10977,0.00011,9.91717]
[1777045996463,32.39,78058.26,137.5,-0.10932,0.00011,9.88876]
[1777045999441,32.39,78059.09,137.5,-0.10924,0.00011,9.88381]
[1777046004565,32.39,78067.49,137.5,-0.10835,0.00011,9.82675]
[1777046004607,32.39,78067.49,137.5,-0.10835,0.00011,9.82675]
[1777046006842,32.4,78081.2,137.5,-0.10689,0.00011,9.73253]
[1777046007463,32.4,78081.2,137.5,-0.10689,0.00011,9.73253]
[1777046007538,32.4,78081.2,137.5,-0.10689,0.00011,9.73253]
[1777046007849,32.4,78084.7,137.5,-0.10651,0.00011,9.7084]
[1777046009273,32.4,78084.7,137.5,-0.10651,0.00011,9.7084]
[1777046009571,32.4,78089.52,137.5,-0.10599,0.00011,9.67481]
[1777046010309,32.4,78089.46,137.5,-0.106,0.00011,9.6751]
[1777046011732,32.4,78087.85,137.5,-0.10617,0.00011,9.68651]
[1777046012159,32.4,78087.85,137.5,-0.10617,0.00011,9.68651]
[1777046012235,32.4,78079.02,137.5,-0.10708,0.00011,9.74293]
[1777046012884,32.4,78069.71,137.5,-0.10809,0.00011,9.80815]
[1777046013382,32.4,78069.71,137.5,-0.10809,0.00011,9.80815]
[1777046013712,32.4,78069.71,137.5,-0.10809,0.00011,9.80815]
[1777046014546,32.4,78061.72,137.5,-0.10897,0.00011,9.86422]
[1777046015129,32.4,78061.72,137.5,-0.10897,0.00011,9.86422]
[1777046016266,32.4,78045.12,137.5,-0.1108,0.00011,9.98075]
[1777046017582,32.4,78040.96,137.5,-0.11126,0.00011,10.01001]
[1777046020335,32.4,78034.49,137.5,-0.11198,0.00011,10.05551]
[1777046020883,32.4,78034.49,137.5,-0.11198,0.00011,10.05551]
[1777046021252,32.4,78029.41,137.5,-0.11256,0.00011,10.09156]
[1777046023960,32.4,78028.59,137.5,-0.11266,0.00011,10.09795]
[1777046023961,32.4,78028.52,137.5,-0.11267,0.00011,10.09874]
[1777046026135,32.4,78028.78,137.5,-0.11264,0.00011,10.09687]
[1777046030386,32.4,78025.18,137.5,-0.11304,0.00011,10.12189]
[1777046030397,32.4,78025.18,137.5,-0.11304,0.00011,10.12189]
[1777046030403,32.4,78025.18,137.5,-0.11304,0.00011,10.12189]
[1777046030658,32.4,78025.18,137.5,-0.11304,0.00011,10.12189]
[1777046030867,32.4,78025.18,137.5,-0.11304,0.00011,10.12189]
[1777046030943,32.4,78025.18,137.5,-0.11304,0.00011,10.12189]
[1777046031014,32.4,78017.51,137.5,-0.1139,0.00011,10.1758]
[1777046033030,32.4,78004.47,137.5,-0.11538,0.00011,10.26808]
[1777046034037,32.4,77993.74,137.5,-0.11661,0.00011,10.34402]
[1777046036690,32.4,77993.22,137.5,-0.11666,0.00011,10.34757]
[1777046037067,32.4,77993.22,137.5,-0.11666,0.00011,10.34757]
[1777046038980,32.4,77992.35,137.5,-0.11676,0.00011,10.3536]
[1777046038988,32.4,77992.35,137.5,-0.11676,0.00011,10.3536]
[1777046040092,32.4,78011.22,137.5,-0.11461,0.00011,10.22015]
[1777046044576,32.4,78013.88,137.5,-0.11432,0.00011,10.20195]
[1777046045127,32.4,78014.16,137.5,-0.11429,0.00011,10.20012]
[1777046046426,32.4,78013.24,137.5,-0.11439,0.00011,10.2064]
[1777046049284,32.4,78013.71,137.5,-0.11433,0.00011,10.20268]
[1777046049464,32.4,78015.68,137.5,-0.1141,0.00011,10.18859]
[1777046050061,32.4,78015.68,137.5,-0.1141,0.00011,10.18859]
[1777046055197,32.4,78022.87,137.5,-0.11328,0.00011,10.13729]
[1777046057059,32.4,78021.63,137.5,-0.11342,0.00011,10.14592]
[1777046057063,32.4,78021.63,137.5,-0.11342,0.00011,10.14592]
[1777046062246,32.4,78025.0,137.5,-0.11303,0.00011,10.12166]
[1777046067279,32.4,78027.03,137.5,-0.1128,0.00011,10.10722]
[1777046067280,32.4,78027.03,137.5,-0.1128,0.00011,10.10722]
[1777046067952,32.4,78027.39,137.5,-0.11276,0.00011,10.10466]
[1777046073322,32.4,78028.35,137.5,-0.11261,0.00011,10.09282]
[1777046074407,32.4,78021.6,137.5,-0.11337,0.00011,10.14031]
[1777046074409,32.4,78021.6,137.5,-0.11337,0.00011,10.14031]
[1777046074775,32.4,78021.6,137.5,-0.11337,0.00011,10.14031]
[1777046075132,32.4,78021.6,137.5,-0.11337,0.00011,10.14031]
[1777046076360,32.4,78015.68,137.5,-0.11403,0.00011,10.18195]
[1777046077353,32.4,78027.85,137.5,-0.11266,0.00011,10.09608]
[1777046080214,32.4,78024.61,137.5,-0.11302,0.00011,10.11884]
[1777046083051,32.4,78021.38,137.5,-0.11339,0.00011,10.14149]
[1777046084687,32.4,78024.65,137.5,-0.11302,0.00011,10.11837]
[1777046089781,32.4,78027.77,137.5,-0.11267,0.00011,10.09628]
[1777046094109,32.4,78026.92,137.5,-0.11276,0.00011,10.10217]
[1777046095326,32.4,78025.33,137.5,-0.11294,0.00011,10.11326]
[1777046099281,32.4,78024.22,137.5,-0.11306,0.00011,10.12084]
[1777046101309,32.4,78023.99,137.5,-0.11308,0.00011,10.12231]
[1777046101539,32.4,78034.52,137.5,-0.1119,0.00011,10.04818]
[1777046106559,32.4,78039.21,137.5,-0.11138,0.00011,10.01556]
[1777046111594,32.4,78037.15,137.5,-0.11162,0.00011,10.03032]
[1777046114615,32.4,78028.28,137.5,-0.11261,0.00011,10.09274]
[1777046119650,32.4,78020.39,137.5,-0.11349,0.00011,10.14806]
[1777046121663,32.4,78030.23,137.5,-0.11238,0.00011,10.07865]
[1777046126698,32.4,78035.42,137.5,-0.11181,0.00011,10.04226]
[1777046127527,32.4,78035.42,137.5,-0.11181,0.00011,10.04226]
[1777046128472,32.4,78041.97,137.5,-0.11108,0.00011,9.99643]
[1777046129210,32.4,78041.97,137.5,-0.11108,0.00011,9.99643]
[1777046131600,32.4,78049.1,137.5,-0.1103,0.00011,9.94676]
[1777046133735,32.4,78050.21,137.5,-0.11014,0.00011,9.93443]
[1777046134069,32.4,78050.21,137.5,-0.11014,0.00011,9.93443]
[1777046134236,32.4,78050.21,137.5,-0.11014,0.00011,9.93443]
[1777046134413,32.4,78050.21,137.5,-0.11014,0.00011,9.93443]
[1777046134428,32.4,78050.21,137.5,-0.11014,0.00011,9.93443]
[1777046134298,32.4,78060.78,137.5,-0.10898,0.00011,9.86081]
[1777046134567,32.4,78060.78,137.5,-0.10898,0.00011,9.86081]
[1777046134697,32.4,78060.78,137.5,-0.10898,0.00011,9.86081]
[1777046134871,32.4,78060.78,137.5,-0.10898,0.00011,9.86081]
[1777046135204,32.4,78081.41,137.5,-0.10674,0.00011,9.71686]
[1777046135464,32.4,78081.41,137.5,-0.10674,0.00011,9.71686]
[1777046135705,32.4,78081.41,137.5,-0.10674,0.00011,9.71686]
[1777046136995,32.4,78084.59,137.5,-0.1064,0.00011,9.69461]
[1777046137919,32.4,78082.4,137.5,-0.10663,0.00011,9.70965]
[1777046138309,32.4,78082.4,137.5,-0.10663,0.00011,9.70965]
[1777046138410,32.4,78080.76,137.5,-0.1068,0.00011,9.72086]
[1777046141816,32.4,78070.38,137.5,-0.10794,0.00011,9.79423]
[1777046144428,32.4,78070.99,137.5,-0.10788,0.00011,9.79024]
[1777046144928,32.4,78069.49,137.5,-0.10805,0.00011,9.80094]
[1777046144930,32.4,78066.39,137.5,-0.10839,0.00011,9.82294]
[1777046145922,32.4,78066.39,137.5,-0.10839,0.00011,9.82294]
[1777046149412,32.4,78058.43,137.5,-0.10927,0.00011,9.87939]
[1777046150734,32.41,78058.54,137.5,-0.10927,0.00011,9.87919]
[1777046150760,32.41,78058.54,137.5,-0.10927,0.00011,9.87919]
[1777046153973,32.41,78055.78,137.5,-0.10958,0.00011,9.89924]
[1777046156343,32.41,78055.75,137.5,-0.10959,0.00011,9.89994]
[1777046156502,32.41,78054.61,137.5,-0.10972,0.00011,9.90815]
[1777046157729,32.41,78050.62,137.5,-0.11017,0.00011,9.93627]
[1777046160423,32.41,78047.02,137.5,-0.11057,0.00011,9.96179]
[1777046160465,32.41,78047.02,137.5,-0.11057,0.00011,9.96179]
[1777046160743,32.41,78046.55,137.5,-0.11062,0.00011,9.96524]
[1777046162533,32.41,78034.32,137.5,-0.11198,0.00011,10.05118]
[1777046167282,32.41,78034.92,137.5,-0.11192,0.00011,10.04715]
[1777046167284,32.41,78034.92,137.5,-0.11192,0.00011,10.04715]
[1777046170404,32.41,78034.36,137.5,-0.11198,0.00011,10.05127]
[1777046176054,32.41,78037.29,137.5,-0.11167,0.00011,10.03141]
[1777046180796,32.41,78035.82,137.5,-0.11184,0.00011,10.04208]
[1777046180822,32.41,78035.82,137.5,-0.11184,0.00011,10.04208]
[1777046181190,32.41,78035.82,137.5,-0.11184,0.00011,10.04208]
[1777046182270,32.41,78029.36,137.5,-0.11256,0.00011,10.08749]
[1777046182348,32.41,78029.36,137.5,-0.11256,0.00011,10.08749]
[1777046182422,32.41,78029.36,137.5,-0.11256,0.00011,10.08749]
[1777046183535,32.41,78014.82,137.5,-0.11419,0.00011,10.18971]
[1777046184957,32.41,78018.04,137.5,-0.11382,0.00011,10.16688]
[1777046185117,32.41,78019.23,137.5,-0.11369,0.00011,10.15838]
[1777046188743,32.42,78019.41,137.5,-0.11368,0.00011,10.15785]
[1777046191147,32.42,78016.31,137.5,-0.11404,0.00011,10.18016]
[1777046191158,32.42,78014.62,137.5,-0.11418,0.00011,10.18714]
[1777046194451,32.42,78020.67,137.5,-0.1135,0.00011,10.14424]
[1777046194452,32.42,78020.67,137.5,-0.1135,0.00011,10.14424]
[1777046194813,32.42,78020.64,137.5,-0.1135,0.00011,10.14435]
[1777046194962,32.42,78020.64,137.5,-0.1135,0.00011,10.14435]
[1777046196771,32.42,78031.63,137.5,-0.11227,0.00011,10.06698]
[1777046196836,32.42,78031.63,137.5,-0.11227,0.00011,10.06698]
[1777046202053,32.42,78028.87,137.5,-0.11257,0.00011,10.0864]
[1777046204616,32.42,78037.92,137.5,-0.11157,0.00011,10.02293]
[1777046205211,32.42,78037.92,137.5,-0.11157,0.00011,10.02293]
[1777046206924,32.42,78031.72,137.5,-0.11226,0.00011,10.06657]
[1777046209530,32.42,78017.33,137.5,-0.11387,0.00011,10.16762]
[1777046210702,32.42,78016.77,137.5,-0.11393,0.00011,10.17145]
[1777046212973,32.42,78014.88,137.5,-0.11414,0.00011,10.1845]
[1777046215156,32.41,78014.16,137.5,-0.11422,0.00011,10.18931]
[1777046217005,32.41,78013.21,137.5,-0.11432,0.00011,10.19571]
[1777046217898,32.41,78011.94,137.5,-0.11446,0.00011,10.20452]
[1777046218498,32.41,78011.94,137.5,-0.11446,0.00011,10.20452]
[1777046218581,32.41,78009.58,137.5,-0.11473,0.00011,10.22101]
[1777046218616,32.41,78009.58,137.5,-0.11473,0.00011,10.22101]
[1777046218675,32.41,78009.58,137.5,-0.11473,0.00011,10.22101]
[1777046220290,32.41,78002.5,137.5,-0.11553,0.00011,10.2708]
[1777046220309,32.41,78002.5,137.5,-0.11553,0.00011,10.2708]
[1777046223453,32.41,78002.15,137.5,-0.11555,0.00011,10.27243]
[1777046224540,32.41,78003.48,137.5,-0.1154,0.00011,10.26252]
[1777046229220,32.41,78003.88,137.5,-0.11533,0.00011,10.25872]
[1777046233794,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046233798,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046234003,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046234042,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046234053,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046234059,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046234254,32.4,78003.32,137.5,-0.11538,0.00011,10.26149]
[1777046234499,32.4,78016.22,137.5,-0.11391,0.00011,10.17025]
[1777046240286,32.4,78016.9,137.5,-0.11383,0.00011,10.16494]
[1777046242310,32.4,78017.1,137.5,-0.1138,0.00011,10.16332]
[1777046242380,32.4,78017.1,137.5,-0.1138,0.00011,10.16332]
[1777046243526,32.4,78034.62,137.5,-0.11184,0.00011,10.03999]
[1777046244532,32.4,78044.04,137.5,-0.11079,0.00011,9.97404]
[1777046247554,32.4,78054.04,137.5,-0.1097,0.00011,9.90472]
[1777046248594,32.4,78054.04,137.5,-0.1097,0.00011,9.90472]
[1777046252997,32.41,78052.41,137.5,-0.10985,0.00011,9.91213]
[1777046256003,32.41,78050.18,137.5,-0.11011,0.00011,9.92844]
[1777046260881,32.41,78057.94,137.5,-0.10928,0.00011,9.87569]
[1777046264306,32.41,78056.41,137.5,-0.10946,0.00011,9.88721]
[1777046269708,32.42,78054.28,137.5,-0.10972,0.00011,9.90402]
[1777046273779,32.42,78052.58,137.5,-0.10992,0.00011,9.91655]
[1777046277888,32.42,78043.13,137.5,-0.11097,0.00011,9.98334]
[1777046277996,32.42,78043.13,137.5,-0.11097,0.00011,9.98334]
[1777046283754,32.42,78041.6,137.5,-0.11115,0.00011,9.99483]
[1777046284099,32.42,78041.6,137.5,-0.11115,0.00011,9.99483]
[1777046289281,32.42,78040.91,137.5,-0.11124,0.00011,10.00021]
[1777046294886,32.43,78053.48,137.5,-0.10987,0.00011,9.91343]
[1777046294900,32.43,78053.48,137.5,-0.10987,0.00011,9.91343]
[1777046298911,32.43,78064.81,137.5,-0.10865,0.00011,9.8353]
[1777046303945,32.43,78066.86,137.5,-0.10843,0.00011,9.82184]
[1777046306124,32.43,78065.72,137.5,-0.10856,0.00011,9.82995]
[1777046306776,32.43,78063.17,137.5,-0.10884,0.00011,9.84806]
[1777046308505,32.43,78062.51,137.5,-0.10892,0.00011,9.85298]
[1777046312958,32.43,78063.41,137.5,-0.10879,0.00011,9.84245]
[1777046313427,32.43,78063.41,137.5,-0.10879,0.00011,9.84245]
[1777046314022,32.43,78053.31,137.5,-0.1099,0.00011,9.9133]
[1777046317468,32.44,78057.8,137.5,-0.10941,0.00011,9.88234]
[1777046320019,32.44,78062.45,137.5,-0.10892,0.00011,9.85074]
[1777046323918,32.44,78065.68,137.5,-0.10858,0.00011,9.82892]
[1777046323924,32.44,78065.68,137.5,-0.10858,0.00011,9.82892]
[1777046325841,32.44,78064.47,137.5,-0.10871,0.00011,9.83749]
[1777046331559,32.44,78064.72,137.5,-0.10871,0.00011,9.83757]
[1777046336119,32.45,78064.86,137.5,-0.10872,0.00011,9.83801]
[1777046341213,32.45,78068.03,137.5,-0.1084,0.00011,9.81779]
[1777046344516,32.45,78067.47,137.5,-0.10847,0.00011,9.82233]
[1777046344793,32.45,78067.55,137.5,-0.10847,0.00011,9.82209]
[1777046345548,32.45,78067.55,137.5,-0.10847,0.00011,9.82209]
[1777046346414,32.45,78059.5,137.5,-0.10935,0.00011,9.87845]
[1777046352294,32.45,78049.43,137.5,-0.11047,0.00011,9.94976]
[1777046353474,32.45,78049.43,137.5,-0.11047,0.00011,9.94976]
[1777046359344,32.46,78046.09,137.5,-0.11085,0.00011,9.97397]
[1777046360503,32.46,78046.09,137.5,-0.11085,0.00011,9.97397]
[1777046364497,32.46,78049.45,137.5,-0.11049,0.00011,9.95107]
[1777046369545,32.46,78055.69,137.5,-0.10982,0.00011,9.9085]
[1777046369635,32.46,78055.69,137.5,-0.10982,0.00011,9.9085]
[1777046371430,32.46,78066.51,137.5,-0.1086,0.00011,9.82873]
[1777046373534,32.46,78067.24,137.5,-0.10853,0.00011,9.82399]
[1777046376828,32.47,78067.69,137.5,-0.1085,0.00011,9.82214]
[1777046377411,32.47,78067.69,137.5,-0.1085,0.00011,9.82214]
[1777046378405,32.47,78073.64,137.5,-0.10786,0.00011,9.78111]
[1777046378667,32.47,78073.64,137.5,-0.10786,0.00011,9.78111]
[1777046380907,32.47,78073.13,137.5,-0.10793,0.00011,9.78579]
[1777046382998,32.47,78072.49,137.5,-0.10801,0.00011,9.79081]
[1777046388549,32.47,78074.06,137.5,-0.10787,0.00011,9.78188]
[1777046388920,32.47,78074.06,137.5,-0.10787,0.00011,9.78188]
[1777046392236,32.48,78075.97,137.5,-0.10768,0.00011,9.76939]
[1777046392577,32.48,78080.99,137.5,-0.10714,0.00011,9.73479]
[1777046395598,32.48,78070.13,137.5,-0.10831,0.00011,9.80993]
[1777046396963,32.48,78067.6,137.5,-0.10858,0.00011,9.82734]
[1777046398955,32.48,78070.34,137.5,-0.10828,0.00011,9.80805]
[1777046404157,32.47,78071.69,137.5,-0.10812,0.00011,9.79807]
[1777046405840,32.47,78074.98,137.5,-0.10776,0.00011,9.77484]
[1777046405951,32.47,78074.98,137.5,-0.10776,0.00011,9.77484]
[1777046405987,32.47,78074.98,137.5,-0.10776,0.00011,9.77484]
[1777046406069,32.47,78074.98,137.5,-0.10776,0.00011,9.77484]
[1777046406130,32.47,78074.98,137.5,-0.10776,0.00011,9.77484]
[1777046406246,32.47,78074.98,137.5,-0.10776,0.00011,9.77484]
[1777046406674,32.47,78085.76,137.5,-0.1066,0.00011,9.6998]
[1777046408118,32.47,78085.91,137.5,-0.10658,0.00011,9.69855]
[1777046411372,32.47,78079.86,137.5,-0.10722,0.00011,9.73983]
[1777046416535,32.47,78074.01,137.5,-0.10783,0.00011,9.77921]
[1777046416629,32.47,78073.53,137.5,-0.10787,0.00011,9.78186]
[1777046417230,32.47,78073.53,137.5,-0.10787,0.00011,9.78186]
[1777046422787,32.47,78064.97,137.5,-0.10879,0.00011,9.84092]
[1777046424899,32.46,78063.45,137.5,-0.10896,0.00011,9.85139]
[1777046424915,32.46,78063.45,137.5,-0.10896,0.00011,9.85139]
[1777046424964,32.46,78063.12,137.5,-0.10899,0.00011,9.85357]
[1777046426596,32.46,78063.12,137.5,-0.10899,0.00011,9.85357]
[1777046429636,32.47,78062.72,137.5,-0.10905,0.00011,9.85724]
[1777046429713,32.47,78062.72,137.5,-0.10905,0.00011,9.85724]
[1777046430239,32.47,78050.01,137.5,-0.11045,0.00011,9.94607]
[1777046433331,32.47,78046.24,137.5,-0.11082,0.00011,9.96752]
[1777046434881,32.47,78053.83,137.5,-0.10998,0.00011,9.91462]
[1777046441161,32.47,78049.39,137.5,-0.11048,0.00011,9.94642]
[1777046441182,32.47,78049.39,137.5,-0.11048,0.00011,9.94642]
[1777046446954,32.47,78044.52,137.5,-0.11104,0.00011,9.98131]
[1777046448623,32.47,78044.52,137.5,-0.11104,0.00011,9.98131]
[1777046453947,32.47,78046.44,137.5,-0.11083,0.00011,9.96856]
[1777046454631,32.47,78046.44,137.5,-0.11083,0.00011,9.96856]
[1777046458492,32.47,78037.05,137.5,-0.11188,0.00011,10.03444]
[1777046459232,32.47,78036.67,137.5,-0.11192,0.00011,10.0372]
[1777046459248,32.47,78036.67,137.5,-0.11192,0.00011,10.0372]
[1777046459377,32.47,78036.67,137.5,-0.11192,0.00011,10.0372]
[1777046459398,32.47,78036.67,137.5,-0.11192,0.00011,10.0372]
[1777046459760,32.47,78036.67,137.5,-0.11192,0.00011,10.0372]
[1777046460871,32.47,78032.46,137.5,-0.11239,0.00011,10.06674]
[1777046461729,32.47,78032.46,137.5,-0.11239,0.00011,10.06674]
[1777046462060,32.47,78021.7,137.5,-0.1136,0.00011,10.14227]
[1777046466519,32.47,78020.77,137.5,-0.1137,0.00011,10.14851]
[1777046466594,32.47,78020.77,137.5,-0.1137,0.00011,10.14851]
[1777046466594,32.47,78020.77,137.5,-0.1137,0.00011,10.14851]
[1777046466713,32.47,78020.77,137.5,-0.1137,0.00011,10.14851]
[1777046466799,32.47,78020.77,137.5,-0.1137,0.00011,10.14851]
[1777046467695,32.47,78009.67,137.5,-0.11494,0.00011,10.2262]
[1777046468543,32.47,77999.2,137.5,-0.11613,0.00011,10.29977]
[1777046470905,32.47,77997.44,137.5,-0.11632,0.00011,10.31146]
[1777046473256,32.47,77996.34,137.5,-0.11644,0.00011,10.31886]
[1777046473332,32.47,77996.34,137.5,-0.11644,0.00011,10.31886]
[1777046473512,32.47,77996.34,137.5,-0.11644,0.00011,10.31886]
[1777046473766,32.47,77996.34,137.5,-0.11644,0.00011,10.31886]
[1777046474084,32.47,77993.54,137.5,-0.11675,0.00011,10.33789]
[1777046474144,32.47,77982.05,137.5,-0.11807,0.00012,10.41918]
[1777046475026,32.47,77982.05,137.5,-0.11807,0.00012,10.41918]
[1777046475403,32.47,77982.05,137.5,-0.11807,0.00012,10.41918]
[1777046475416,32.47,77982.28,137.5,-0.11804,0.00012,10.41724]
[1777046476160,32.47,77991.4,137.5,-0.11698,0.00011,10.35219]
[1777046480612,32.46,77988.98,137.5,-0.11724,0.00012,10.36799]
[1777046481303,32.46,77986.76,137.5,-0.11749,0.00012,10.38325]
[1777046481535,32.46,77986.76,137.5,-0.11749,0.00012,10.38325]
[1777046482005,32.46,77985.82,137.5,-0.11759,0.00012,10.38943]
[1777046484741,32.46,77987.88,137.5,-0.11734,0.00012,10.3739]
[1777046484939,32.46,77987.5,137.5,-0.11737,0.00012,10.37613]
[1777046485360,32.46,77987.5,137.5,-0.11737,0.00012,10.37613]
[1777046485386,32.46,77983.31,137.5,-0.11785,0.00012,10.40565]
[1777046487238,32.46,77974.15,137.5,-0.11891,0.00012,10.47014]
[1777046492273,32.45,77978.49,137.5,-0.11833,0.00012,10.43289]
[1777046494569,32.45,77977.4,137.5,-0.11846,0.00012,10.44038]
[1777046494619,32.45,77977.82,137.5,-0.1184,0.00012,10.43715]
[1777046496158,32.45,77977.91,137.5,-0.11838,0.00012,10.43596]
[1777046497793,32.45,77983.28,137.5,-0.11775,0.00012,10.39735]
[1777046499546,32.45,77982.27,137.5,-0.11786,0.00012,10.4035]
[1777046504289,32.44,77981.87,137.5,-0.11786,0.00012,10.40373]
[1777046504297,32.44,77981.87,137.5,-0.11786,0.00012,10.40373]
[1777046504881,32.44,77981.81,137.5,-0.11786,0.00012,10.40366]
[1777046505756,32.44,77981.81,137.5,-0.11786,0.00012,10.40366]
[1777046507031,32.44,77975.44,137.5,-0.11858,0.00012,10.4478]
[1777046508330,32.44,77971.92,137.5,-0.11898,0.00012,10.47223]
[1777046508583,32.44,77971.92,137.5,-0.11898,0.00012,10.47223]
[1777046508666,32.44,77970.1,137.5,-0.11918,0.00012,10.48458]
[1777046511141,32.43,77969.65,137.5,-0.11923,0.00012,10.48722]
[1777046511408,32.43,77969.09,137.5,-0.11929,0.00012,10.49092]
[1777046516443,32.43,77969.72,137.5,-0.11917,0.00012,10.48351]
[1777046517448,32.43,77969.72,137.5,-0.11917,0.00012,10.48351]
[1777046518636,32.43,77962.46,137.5,-0.12001,0.00012,10.53454]
[1777046519713,32.42,77964.9,137.5,-0.11971,0.00012,10.51653]
[1777046519813,32.42,77967.0,137.5,-0.11945,0.00012,10.50098]
[1777046520647,32.42,77967.0,137.5,-0.11945,0.00012,10.50098]
[1777046520875,32.42,77968.35,137.5,-0.11929,0.00012,10.49109]
[1777046521357,32.42,77968.35,137.5,-0.11929,0.00012,10.49109]
[1777046522218,32.42,77974.21,137.5,-0.1186,0.00012,10.44887]
[1777046522587,32.42,77974.21,137.5,-0.1186,0.00012,10.44887]
[1777046523583,32.42,77975.71,137.5,-0.11842,0.00012,10.43785]
[1777046525760,32.42,77986.73,137.5,-0.11713,0.00012,10.35872]
[1777046526838,32.42,77986.78,137.5,-0.11712,0.00012,10.35795]
[1777046526876,32.42,77988.31,137.5,-0.11693,0.00012,10.3467]
[1777046532557,32.41,77995.7,137.5,-0.11605,0.00011,10.29229]
[1777046534224,32.41,77996.3,137.5,-0.11598,0.00011,10.28773]
[1777046534355,32.41,77996.3,137.5,-0.11598,0.00011,10.28773]
[1777046534675,32.41,77996.3,137.5,-0.11598,0.00011,10.28773]
[1777046535326,32.41,77998.29,137.5,-0.11575,0.00011,10.27336]
[1777046535384,32.41,77998.29,137.5,-0.11575,0.00011,10.27336]
[1777046535577,32.41,78007.42,137.5,-0.1147,0.00011,10.20861]
[1777046536854,32.41,78007.42,137.5,-0.1147,0.00011,10.20861]
[1777046539605,32.41,78024.3,137.5,-0.11279,0.00011,10.08914]
[1777046544407,32.41,78027.15,137.5,-0.11247,0.00011,10.06913]
[1777046549914,32.41,78027.4,137.5,-0.11244,0.00011,10.06744]
[1777046556727,32.41,78027.07,137.5,-0.11244,0.00011,10.0648]
[1777046557414,32.41,78027.07,137.5,-0.11244,0.00011,10.0648]
[1777046558397,32.41,78021.96,137.5,-0.11301,0.00011,10.10074]
[1777046559269,32.41,78015.9,137.5,-0.11369,0.00011,10.14336]
[1777046559509,32.41,78015.9,137.5,-0.11369,0.00011,10.14336]
[1777046559748,32.41,78001.06,137.5,-0.11537,0.00011,10.24793]
[1777046560892,32.41,77999.87,137.5,-0.1155,0.00011,10.25609]
[1777046561694,32.41,77999.87,137.5,-0.1155,0.00011,10.25609]
[1777046563021,32.41,77999.15,137.5,-0.11558,0.00011,10.26069]
[1777046568810,32.4,77996.28,137.5,-0.11588,0.00011,10.27922]
[1777046571574,32.4,78004.85,137.5,-0.11489,0.00011,10.21815]
[1777046574331,32.4,78008.12,137.5,-0.11452,0.00011,10.19463]
[1777046579889,32.4,78008.68,137.5,-0.11444,0.00011,10.18994]
[1777046580896,32.4,77999.72,137.5,-0.11546,0.00011,10.25309]
[1777046581574,32.4,77999.72,137.5,-0.11546,0.00011,10.25309]
[1777046585630,32.4,77993.07,137.5,-0.11621,0.00011,10.29939]
[1777046588707,32.39,77993.02,137.5,-0.1162,0.00011,10.29896]
[1777046588806,32.39,77993.02,137.5,-0.1162,0.00011,10.29896]
[1777046588809,32.39,77993.02,137.5,-0.1162,0.00011,10.29896]
[1777046588868,32.39,77993.02,137.5,-0.1162,0.00011,10.29896]
[1777046589696,32.39,77992.68,137.5,-0.11623,0.00011,10.30085]
[1777046589698,32.39,77992.68,137.5,-0.11623,0.00011,10.30085]
[1777046592980,32.39,77979.25,137.5,-0.11775,0.00012,10.39466]
[1777046594928,32.39,77979.21,137.5,-0.11775,0.00012,10.39454]
[1777046597280,32.39,77982.84,137.5,-0.11732,0.00012,10.368]
[1777046600129,32.38,77987.39,137.5,-0.11678,0.00012,10.33443]
[1777046605529,32.38,77980.52,137.5,-0.11754,0.00012,10.38169]
[1777046606668,32.38,77980.24,137.5,-0.11757,0.00012,10.38294]
[1777046612113,32.37,77979.98,137.5,-0.11751,0.00012,10.37737]
[1777046613187,32.37,77979.98,137.5,-0.11751,0.00012,10.37737]
[1777046613192,32.37,77979.98,137.5,-0.11751,0.00012,10.37737]
[1777046613231,32.37,77979.98,137.5,-0.11751,0.00012,10.37737]
[1777046614230,32.37,77978.51,137.5,-0.11768,0.00012,10.38743]
[1777046615554,32.37,77973.66,137.5,-0.11822,0.00012,10.42105]
[1777046616830,32.37,77971.71,137.5,-0.11844,0.00012,10.43446]
[1777046616849,32.37,77971.71,137.5,-0.11844,0.00012,10.43446]
[1777046619403,32.37,77968.12,137.5,-0.11885,0.00012,10.45908]
[1777046621924,32.37,77970.95,137.5,-0.1185,0.00012,10.43799]
[1777046622447,32.37,77976.08,137.5,-0.1179,0.00012,10.40104]
[1777046628299,32.36,77975.71,137.5,-0.1179,0.00012,10.40114]
[1777046629254,32.36,77976.18,137.5,-0.11783,0.00012,10.39696]
[1777046629326,32.36,77976.18,137.5,-0.11783,0.00012,10.39696]
[1777046630555,32.36,77976.93,137.5,-0.11774,0.00012,10.39121]
[1777046631247,32.36,77989.26,137.5,-0.11631,0.00011,10.30331]
[1777046632791,32.36,77989.26,137.5,-0.11631,0.00011,10.30331]
[1777046634223,32.35,77989.57,137.5,-0.11626,0.00011,10.30044]
[1777046634761,32.35,77989.57,137.5,-0.11626,0.00011,10.30044]
[1777046635963,32.35,77992.43,137.5,-0.11593,0.00011,10.27961]
[1777046640520,32.35,77991.45,137.5,-0.11602,0.00011,10.28544]
[1777046640599,32.35,77991.45,137.5,-0.11602,0.00011,10.28544]
[1777046645011,32.35,77999.57,137.5,-0.11507,0.00011,10.22677]
[1777046645071,32.35,77999.57,137.5,-0.11507,0.00011,10.22677]
[1777046645441,32.35,77999.57,137.5,-0.11507,0.00011,10.22677]
[1777046647017,32.35,78008.18,137.5,-0.11409,0.00011,10.16541]
[1777046650328,32.35,78010.84,137.5,-0.11378,0.00011,10.14643]
[1777046651546,32.35,78007.59,137.5,-0.11415,0.00011,10.16937]
[1777046654696,32.35,77994.99,137.5,-0.11558,0.00011,10.25797]
[1777046660508,32.34,77989.63,137.5,-0.11617,0.00011,10.29458]
[1777046660512,32.34,77989.63,137.5,-0.11617,0.00011,10.29458]
[1777046663020,32.34,77989.16,137.5,-0.11621,0.00011,10.29711]
[1777046663642,32.34,77989.16,137.5,-0.11621,0.00011,10.29711]
[1777046664478,32.34,77979.06,137.5,-0.11737,0.00012,10.36824]
[1777046665368,32.34,77979.06,137.5,-0.11737,0.00012,10.36824]
[1777046670521,32.33,77975.33,137.5,-0.11776,0.00012,10.39251]
[1777046675555,32.33,77979.21,137.5,-0.11724,0.00012,10.35802]
[1777046677539,32.33,77979.0,137.5,-0.11726,0.00012,10.35918]
[1777046682604,32.33,77978.07,137.5,-0.11733,0.00012,10.36367]
[1777046683192,32.33,77978.07,137.5,-0.11733,0.00012,10.36367]
[1777046685257,32.32,77979.09,137.5,-0.1172,0.00012,10.35575]
[1777046690660,32.32,77977.11,137.5,-0.1174,0.00012,10.36775]
[1777046692991,32.32,77977.18,137.5,-0.11738,0.00012,10.3669]
[1777046693828,32.32,77976.91,137.5,-0.11741,0.00012,10.36846]
[1777046693853,32.32,77976.91,137.5,-0.11741,0.00012,10.36846]
[1777046693863,32.32,77976.91,137.5,-0.11741,0.00012,10.36846]
[1777046694004,32.32,77976.91,137.5,-0.11741,0.00012,10.36846]
[1777046694182,32.32,77977.26,137.5,-0.11736,0.00012,10.36562]
[1777046694504,32.32,77977.26,137.5,-0.11736,0.00012,10.36562]
[1777046694807,32.32,77977.26,137.5,-0.11736,0.00012,10.36562]
[1777046694889,32.32,78009.52,137.5,-0.11367,0.00011,10.1367]
[1777046696422,32.31,78007.94,137.5,-0.11383,0.00011,10.14714]
[1777046696668,32.31,78007.94,137.5,-0.11383,0.00011,10.14714]
[1777046696941,32.31,78005.17,137.5,-0.11414,0.00011,10.16598]
[1777046697133,32.31,78005.17,137.5,-0.11414,0.00011,10.16598]
[1777046697559,32.31,78005.17,137.5,-0.11414,0.00011,10.16598]
[1777046697569,32.31,78005.17,137.5,-0.11414,0.00011,10.16598]
[1777046697650,32.31,78005.17,137.5,-0.11414,0.00011,10.16598]
[1777046697793,32.31,78005.17,137.5,-0.11414,0.00011,10.16598]
[1777046699673,32.31,78004.29,137.5,-0.11422,0.00011,10.17132]
[1777046699699,32.31,78004.29,137.5,-0.11422,0.00011,10.17132]
[1777046699726,32.31,78004.41,137.5,-0.1142,0.00011,10.17002]
[1777046700884,32.31,78004.41,137.5,-0.1142,0.00011,10.17002]
[1777046700977,32.31,78009.23,137.5,-0.11365,0.00011,10.13587]
[1777046701617,32.31,78009.23,137.5,-0.11365,0.00011,10.13587]
[1777046701722,32.31,78009.23,137.5,-0.11365,0.00011,10.13587]
[1777046701740,32.31,78010.91,137.5,-0.11346,0.00011,10.1236]
[1777046702758,32.31,78010.91,137.5,-0.11346,0.00011,10.1236]
[1777046702802,32.31,78010.36,137.5,-0.11352,0.00011,10.12746]
[1777046704175,32.31,78006.56,137.5,-0.11394,0.00011,10.15391]
[1777046704761,32.31,78003.76,137.5,-0.11426,0.00011,10.17363]
[1777046709796,32.31,78005.35,137.5,-0.11407,0.00011,10.16193]
[1777046715840,32.31,78005.93,137.5,-0.114,0.00011,10.15723]
[1777046720874,32.3,78004.19,137.5,-0.11419,0.00011,10.16902]
[1777046724586,32.3,78004.21,137.5,-0.11418,0.00011,10.16856]
[1777046726311,32.3,78006.82,137.5,-0.11388,0.00011,10.14993]
[1777046726370,32.3,78006.82,137.5,-0.11388,0.00011,10.14993]
[1777046726916,32.3,78012.61,137.5,-0.11322,0.00011,10.10896]
[1777046731951,32.3,78017.13,137.5,-0.11264,0.00011,10.07031]
[1777046735912,32.3,78016.86,137.5,-0.11266,0.00011,10.0713]
[1777046735979,32.3,78016.05,137.5,-0.11274,0.00011,10.07672]
[1777046736915,32.3,78016.05,137.5,-0.11274,0.00011,10.07672]
[1777046736919,32.3,78016.05,137.5,-0.11274,0.00011,10.07672]
[1777046736987,32.29,78013.45,137.5,-0.11303,0.00011,10.09443]
[1777046742024,32.3,78008.28,137.5,-0.11361,0.00011,10.13097]
[1777046744088,32.3,78008.91,137.5,-0.11354,0.00011,10.12651]
[1777046745045,32.29,78008.67,137.5,-0.11356,0.00011,10.12752]
[1777046748947,32.29,78007.73,137.5,-0.11363,0.00011,10.13211]
[1777046750223,32.29,78008.07,137.5,-0.11358,0.00011,10.12901]
[1777046753155,32.28,78008.45,137.5,-0.1135,0.00011,10.12358]
[1777046754140,32.28,78007.95,137.5,-0.11355,0.00011,10.12711]
[1777046754533,32.28,78007.95,137.5,-0.11355,0.00011,10.12711]
[1777046754536,32.28,78007.95,137.5,-0.11355,0.00011,10.12711]
[1777046755431,32.28,78007.5,137.5,-0.11358,0.00011,10.12892]
[1777046755443,32.28,78007.5,137.5,-0.11358,0.00011,10.12892]
[1777046756582,32.28,78008.49,137.5,-0.11346,0.00011,10.12125]
[1777046756681,32.28,78008.49,137.5,-0.11346,0.00011,10.12125]
[1777046760597,32.27,78013.22,137.5,-0.11289,0.00011,10.08592]
[1777046762913,32.27,78013.76,137.5,-0.11281,0.00011,10.08089]
[1777046764578,32.27,78014.34,137.5,-0.11273,0.00011,10.07561]
[1777046765763,32.26,78014.23,137.5,-0.11272,0.00011,10.07522]
[1777046766963,32.26,78015.6,137.5,-0.11256,0.00011,10.06499]
[1777046768523,32.26,78023.95,137.5,-0.11162,0.00011,10.00558]
[1777046768538,32.26,78023.95,137.5,-0.11162,0.00011,10.00558]
[1777046770221,32.26,78041.65,137.5,-0.10963,0.00011,9.87988]
[1777046774178,32.26,78042.79,137.5,-0.10949,0.00011,9.87102]
[1777046774215,32.26,78042.79,137.5,-0.10949,0.00011,9.87102]
[1777046777635,32.26,78050.81,137.5,-0.1086,0.00011,9.81401]
[1777046777664,32.26,78050.81,137.5,-0.1086,0.00011,9.81401]
[1777046778348,32.25,78051.61,137.5,-0.1085,0.00011,9.808]
[1777046780152,32.25,78067.77,137.5,-0.10674,0.00011,9.69496]
[1777046783417,32.25,78067.03,137.5,-0.10682,0.00011,9.69995]
[1777046786234,32.25,78069.51,137.5,-0.10655,0.00011,9.68255]
[1777046786245,32.25,78069.51,137.5,-0.10655,0.00011,9.68255]
[1777046791370,32.25,78059.56,137.5,-0.10757,0.00011,9.7464]
[1777046796404,32.25,78059.43,137.5,-0.10758,0.00011,9.74672]
[1777046801442,32.25,78059.32,137.5,-0.10758,0.00011,9.74676]
[1777046805442,32.25,78060.0,137.5,-0.1075,0.00011,9.74139]
[1777046805541,32.25,78059.21,137.5,-0.10758,0.00011,9.74674]
[1777046810574,32.24,78059.46,137.5,-0.10753,0.00011,9.74345]
[1777046810871,32.24,78059.46,137.5,-0.10753,0.00011,9.74345]
[1777046811625,32.24,78055.51,137.5,-0.10794,0.00011,9.77006]
[1777046811793,32.24,78055.51,137.5,-0.10794,0.00011,9.77006]
[1777046811888,32.24,78048.33,137.5,-0.10872,0.00011,9.81976]
[1777046812456,32.24,78048.33,137.5,-0.10872,0.00011,9.81976]
[1777046817556,32.24,78045.69,137.5,-0.10898,0.00011,9.8365]
[1777046820622,32.24,78044.51,137.5,-0.10911,0.00011,9.84417]
[1777046821584,32.23,78033.79,137.5,-0.11024,0.00011,9.91594]
[1777046824593,32.23,78033.05,137.5,-0.11031,0.00011,9.92036]
[1777046824595,32.23,78033.05,137.5,-0.11031,0.00011,9.92036]
[1777046824605,32.23,78019.67,137.5,-0.11179,0.00011,10.01422]
[1777046825182,32.23,78019.67,137.5,-0.11179,0.00011,10.01422]
[1777046827383,32.21,78010.02,137.5,-0.11278,0.00011,10.07582]
[1777046827729,32.21,78010.02,137.5,-0.11278,0.00011,10.07582]
[1777046829954,32.2,77999.9,137.5,-0.11381,0.00011,10.14061]
[1777046830451,32.19,77998.81,137.5,-0.11393,0.00011,10.14763]
[1777046830541,32.19,77998.81,137.5,-0.11393,0.00011,10.14763]
[1777046830647,32.19,77995.01,137.5,-0.11435,0.00011,10.17387]
[1777046831509,32.19,77995.01,137.5,-0.11435,0.00011,10.17387]
[1777046831999,32.19,77995.01,137.5,-0.11435,0.00011,10.17387]
[1777046832092,32.19,77992.67,137.5,-0.11461,0.00011,10.19006]
[1777046832672,32.19,77992.67,137.5,-0.11461,0.00011,10.19006]
[1777046833608,32.19,77986.09,137.5,-0.11536,0.00011,10.23674]
[1777046835436,32.19,77981.13,137.5,-0.11593,0.00012,10.27169]
[1777046838045,32.19,77988.43,137.5,-0.11508,0.00011,10.21943]
[1777046843738,32.19,77990.96,137.5,-0.11477,0.00011,10.20029]
[1777046848650,32.19,77992.04,137.5,-0.11465,0.00011,10.19232]
[1777046853810,32.19,77992.85,137.5,-0.1145,0.00011,10.18111]
[1777046854388,32.19,77992.85,137.5,-0.1145,0.00011,10.18111]
[1777046854815,32.19,77982.43,137.5,-0.1157,0.00012,10.25513]
[1777046859851,32.18,77976.26,137.5,-0.11639,0.00012,10.298]
[1777046862442,32.18,77977.25,137.5,-0.11627,0.00012,10.29054]
[1777046862872,32.18,77976.2,137.5,-0.11639,0.00012,10.29782]
[1777046866717,32.18,77976.87,137.5,-0.11628,0.00012,10.29135]
[1777046866900,32.18,77976.85,137.5,-0.11628,0.00012,10.29094]
[1777046867599,32.18,77976.85,137.5,-0.11628,0.00012,10.29094]
[1777046867657,32.18,77976.85,137.5,-0.11628,0.00012,10.29094]
[1777046867728,32.18,77976.85,137.5,-0.11628,0.00012,10.29094]
[1777046868080,32.18,77976.85,137.5,-0.11628,0.00012,10.29094]
[1777046868765,32.18,77976.4,137.5,-0.11631,0.00012,10.29327]
[1777046869158,32.17,77966.11,137.5,-0.11749,0.00012,10.3658]
[1777046873847,32.14,77960.83,137.5,-0.11789,0.00012,10.3899]
[1777046873948,32.14,77960.97,137.5,-0.11787,0.00012,10.38825]
[1777046875500,32.14,77959.66,137.5,-0.11801,0.00012,10.3973]
[1777046876260,32.14,77952.63,137.5,-0.11883,0.00012,10.44731]
[1777046876539,32.14,77952.63,137.5,-0.11883,0.00012,10.44731]
[1777046877979,32.14,77942.19,137.5,-0.12005,0.00012,10.52136]
[1777046879014,32.14,77942.19,137.5,-0.12005,0.00012,10.52136]
[1777046880123,32.14,77935.23,137.5,-0.12087,0.00012,10.57084]
[1777046880423,32.14,77928.93,137.5,-0.12161,0.00012,10.61556]
[1777046880527,32.14,77928.93,137.5,-0.12161,0.00012,10.61556]
[1777046881911,32.14,77922.75,137.5,-0.12235,0.00012,10.66006]
[1777046882225,32.13,77937.59,137.5,-0.12056,0.00012,10.55193]
[1777046882627,32.13,77937.59,137.5,-0.12056,0.00012,10.55193]
[1777046883706,32.13,77937.89,137.5,-0.12051,0.00012,10.54921]
[1777046884124,32.13,77937.89,137.5,-0.12051,0.00012,10.54921]
[1777046886203,32.13,77932.17,137.5,-0.12117,0.00012,10.58926]
[1777046887529,32.13,77919.88,137.5,-0.12263,0.00012,10.6765]
[1777046887637,32.13,77919.88,137.5,-0.12263,0.00012,10.6765]
[1777046889869,32.12,77915.6,137.5,-0.12312,0.00012,10.70593]
[1777046890473,32.12,77913.44,137.5,-0.12337,0.00012,10.72077]
[1777046891401,32.12,77909.49,137.5,-0.12383,0.00012,10.74852]
[1777046892902,32.12,77906.58,137.5,-0.12417,0.00012,10.76873]
[1777046892946,32.12,77906.58,137.5,-0.12417,0.00012,10.76873]
[1777046893205,32.12,77906.58,137.5,-0.12417,0.00012,10.76873]
[1777046895566,32.11,77897.67,137.5,-0.12521,0.00012,10.83053]
[1777046899091,32.11,77900.39,137.5,-0.12484,0.00012,10.80814]
[1777046901064,32.1,77899.48,137.5,-0.12492,0.00012,10.81297]
[1777046903411,32.1,77899.81,137.5,-0.12483,0.00012,10.80799]
[1777046903530,32.1,77899.81,137.5,-0.12483,0.00012,10.80799]
[1777046904166,32.09,77893.76,137.5,-0.12556,0.00012,10.85093]
[1777046907187,32.09,77884.78,137.5,-0.12663,0.00012,10.91405]
[1777046907385,32.09,77884.78,137.5,-0.12663,0.00012,10.91405]
[1777046910122,32.09,77892.23,137.5,-0.12569,0.00012,10.85863]
[1777046910213,32.08,77900.61,137.5,-0.12466,0.00012,10.79731]
[1777046911318,32.08,77902.82,137.5,-0.12432,0.00012,10.77527]
[1777046912150,32.08,77902.82,137.5,-0.12432,0.00012,10.77527]
[1777046913980,32.08,77900.37,137.5,-0.1246,0.00012,10.79151]
[1777046917605,32.07,77898.55,137.5,-0.12477,0.00012,10.80184]
[1777046918270,32.07,77898.75,137.5,-0.12474,0.00012,10.79969]
[1777046921291,32.07,77888.83,137.5,-0.12592,0.00012,10.8699]
[1777046926329,32.06,77880.57,137.5,-0.12688,0.00012,10.92636]
[1777046931361,32.05,77882.68,137.5,-0.12656,0.00012,10.90752]
[1777046936576,32.04,77880.35,137.5,-0.1268,0.00012,10.92168]
[1777046937569,32.04,77879.45,137.5,-0.1269,0.00012,10.92753]
[1777046944457,32.03,77886.64,137.5,-0.12593,0.00012,10.86984]
[1777046949492,32.02,77886.53,137.5,-0.12589,0.00012,10.86747]
[1777046953794,32.02,77883.48,137.5,-0.12623,0.00012,10.88771]
[1777046959562,32.01,77874.38,137.5,-0.12727,0.00012,10.94887]
[1777046962583,32.0,77865.67,137.5,-0.12832,0.00012,11.01009]
[1777046969136,31.99,77866.67,137.5,-0.12814,0.00012,10.99959]
[1777046974668,31.98,77870.08,137.5,-0.12756,0.00012,10.96313]
[1777046979703,31.97,77877.08,137.5,-0.12663,0.00012,10.90836]
[1777046980793,31.97,77877.08,137.5,-0.12663,0.00012,10.90836]
[1777046984407,31.96,77881.78,137.5,-0.12599,0.00012,10.8707]
[1777046985226,31.96,77881.78,137.5,-0.12599,0.00012,10.8707]
[1777046985278,31.96,77887.91,137.5,-0.12522,0.00012,10.82529]
[1777046985414,31.96,77887.91,137.5,-0.12522,0.00012,10.82529]
[1777046986118,31.96,77887.91,137.5,-0.12522,0.00012,10.82529]
[1777046986119,31.96,77898.7,137.5,-0.12389,0.00012,10.74598]
[1777046987659,31.96,77904.22,137.5,-0.1232,0.00012,10.70514]
[1777046988900,31.96,77909.34,137.5,-0.12257,0.00012,10.66728]
[1777046989749,31.95,77911.31,137.5,-0.12232,0.00012,10.65233]
[1777046994807,31.94,77901.22,137.5,-0.12347,0.00012,10.72112]
[1777046999843,31.94,77898.53,137.5,-0.12374,0.00012,10.73703]
[1777047000401,31.94,77898.53,137.5,-0.12374,0.00012,10.73703]
[1777047002181,31.93,77902.15,137.5,-0.12329,0.00012,10.71002]
[1777047002924,31.93,77905.44,137.5,-0.12288,0.00012,10.68545]
[1777047005148,31.93,77910.98,137.5,-0.12219,0.00012,10.64405]
[1777047010928,31.92,77907.45,137.5,-0.12255,0.00012,10.66544]
[1777047016033,31.92,77899.84,137.5,-0.12343,0.00012,10.71825]
[1777047016374,31.92,77899.84,137.5,-0.12343,0.00012,10.71825]
[1777047016769,31.91,77899.58,137.5,-0.12345,0.00012,10.71946]
[1777047019015,31.91,77907.94,137.5,-0.12241,0.00012,10.65746]
[1777047022142,31.91,77904.93,137.5,-0.12275,0.00012,10.67753]
[1777047022272,31.91,77904.93,137.5,-0.12275,0.00012,10.67753]
[1777047026836,31.9,77913.42,137.5,-0.12168,0.00012,10.61316]
[1777047030198,31.9,77919.12,137.5,-0.12097,0.00012,10.57041]
[1777047030267,31.9,77919.12,137.5,-0.12097,0.00012,10.57041]
[1777047030565,31.9,77921.98,137.5,-0.12062,0.00012,10.54926]
[1777047030854,31.9,77921.98,137.5,-0.12062,0.00012,10.54926]
[1777047031455,31.9,77926.79,137.5,-0.11999,0.00012,10.50886]
[1777047032079,31.89,77935.25,137.5,-0.11897,0.00012,10.44703]
[1777047037114,31.85,77940.05,137.5,-0.11806,0.00012,10.39088]
[1777047042149,31.79,77941.56,137.5,-0.11749,0.00012,10.3556]
[1777047047184,31.79,77947.16,137.5,-0.11679,0.00012,10.31301]
[1777047047530,31.79,77947.16,137.5,-0.11679,0.00012,10.31301]
[1777047049392,31.78,77947.42,137.5,-0.11674,0.00012,10.30955]
[1777047054233,31.78,77956.38,137.5,-0.11563,0.00012,10.24118]
[1777047059268,31.77,77957.54,137.5,-0.11544,0.00012,10.22924]
[1777047061759,31.76,77949.91,137.5,-0.11631,0.00012,10.28284]
[1777047062869,31.76,77951.37,137.5,-0.11612,0.00012,10.2715]
[1777047064304,31.76,77964.1,137.5,-0.11461,0.00012,10.17817]
[1777047064651,31.76,77964.1,137.5,-0.11461,0.00012,10.17817]
[1777047070346,31.75,77962.95,137.5,-0.11468,0.00012,10.18242]
[1777047071949,31.75,77966.82,137.5,-0.11423,0.00012,10.15389]
[1777047072223,31.75,77966.82,137.5,-0.11423,0.00012,10.15389]
[1777047072360,31.75,77976.15,137.5,-0.11314,0.00011,10.08618]
[1777047074274,31.75,77976.77,137.5,-0.11306,0.00011,10.08121]
[1777047074301,31.75,77976.77,137.5,-0.11306,0.00011,10.08121]
[1777047076035,31.74,77974.7,137.5,-0.11328,0.00012,10.09503]
[1777047081423,31.74,77959.67,137.5,-0.11496,0.00012,10.19937]
[1777047086458,31.73,77968.47,137.5,-0.11389,0.00012,10.13281]
[1777047091493,31.72,77965.45,137.5,-0.11415,0.00012,10.14653]
[1777047096537,31.72,77963.09,137.5,-0.11438,0.00012,10.16117]
[1777047097053,31.72,77963.09,137.5,-0.11438,0.00012,10.16117]
[1777047097055,31.72,77963.13,137.5,-0.11436,0.00012,10.16006]
[1777047102088,31.71,77957.75,137.5,-0.11498,0.00012,10.19809]
[1777047103749,31.71,77956.58,137.5,-0.1151,0.00012,10.20566]
[1777047103833,31.71,77956.58,137.5,-0.1151,0.00012,10.20566]
[1777047103855,31.71,77957.75,137.5,-0.11496,0.00012,10.19721]
[1777047106134,31.71,77963.61,137.5,-0.11428,0.00012,10.15466]
[1777047108097,31.71,77964.7,137.5,-0.11413,0.00012,10.14562]
[1777047110029,31.71,77968.21,137.5,-0.11371,0.00012,10.11914]
[1777047115664,31.7,77967.96,137.5,-0.11368,0.00012,10.11714]
[1777047120699,31.69,77965.08,137.5,-0.11397,0.00012,10.13517]
[1777047125734,31.69,77967.75,137.5,-0.11362,0.00012,10.11324]
[1777047130770,31.68,77969.46,137.5,-0.11338,0.00012,10.09842]
[1777047135805,31.68,77966.93,137.5,-0.11363,0.00012,10.1142]
[1777047137266,31.68,77966.93,137.5,-0.11363,0.00012,10.1142]
[1777047137367,31.67,77966.81,137.5,-0.11363,0.00012,10.11407]
[1777047138978,31.67,77967.1,137.5,-0.1136,0.00012,10.11198]
[1777047139053,31.67,77966.83,137.5,-0.11362,0.00012,10.11368]
[1777047145171,31.67,77967.87,137.5,-0.11347,0.00012,10.10375]
[1777047145212,31.67,77967.35,137.5,-0.11352,0.00012,10.10703]
[1777047147917,31.67,77966.4,137.5,-0.11363,0.00012,10.11366]
[1777047148018,31.67,77966.47,137.5,-0.11362,0.00012,10.11305]
[1777047148793,31.67,77966.47,137.5,-0.11362,0.00012,10.11305]
[1777047149536,31.67,77966.47,137.5,-0.11362,0.00012,10.11305]
[1777047148896,31.66,77968.29,137.5,-0.1134,0.00012,10.09945]
[1777047150360,31.66,77968.29,137.5,-0.1134,0.00012,10.09945]
[1777047152105,31.66,77967.86,137.5,-0.11344,0.00012,10.102]
[1777047152207,31.66,77967.84,137.5,-0.11339,0.00012,10.0969]
[1777047157378,31.66,77967.23,137.5,-0.11343,0.00012,10.09949]
[1777047157479,31.66,77966.91,137.5,-0.11346,0.00012,10.10134]
[1777047158966,31.66,77956.96,137.5,-0.11461,0.00012,10.17293]
[1777047160980,31.66,77942.5,137.5,-0.1163,0.00012,10.27707]
[1777047163250,31.66,77939.2,137.5,-0.11668,0.00012,10.30063]
[1777047163253,31.65,77934.12,137.5,-0.11728,0.00012,10.33708]
[1777047167191,31.65,77930.53,137.5,-0.1177,0.00012,10.36274]
[1777047172333,31.65,77922.78,137.5,-0.1186,0.00012,10.41823]
[1777047178108,31.65,77918.88,137.5,-0.11904,0.00012,10.4449]
[1777047178579,31.65,77918.88,137.5,-0.11904,0.00012,10.4449]
[1777047179021,31.65,77918.88,137.5,-0.11904,0.00012,10.4449]
[1777047179929,31.65,77916.95,137.5,-0.11927,0.00012,10.45872]
[1777047181616,31.65,77918.29,137.5,-0.1191,0.00012,10.44846]
[1777047181698,31.65,77918.29,137.5,-0.1191,0.00012,10.44846]
[1777047181775,31.65,77918.29,137.5,-0.1191,0.00012,10.44846]
[1777047182980,31.65,77912.96,137.5,-0.11974,0.00012,10.48706]
[1777047186843,31.64,77904.42,137.5,-0.12074,0.00012,10.54797]
[1777047190747,31.64,77901.95,137.5,-0.12102,0.00012,10.56438]
[1777047194133,31.64,77901.32,137.5,-0.12107,0.00012,10.56776]
[1777047197033,31.63,77903.62,137.5,-0.12078,0.00012,10.54978]
[1777047200758,31.63,77912.9,137.5,-0.11964,0.00012,10.48083]
[1777047201421,31.63,77912.9,137.5,-0.11964,0.00012,10.48083]
[1777047206828,31.63,77905.11,137.5,-0.12055,0.00012,10.53598]
[1777047209715,31.63,77905.57,137.5,-0.12047,0.00012,10.53153]
[1777047211523,31.62,77905.75,137.5,-0.12045,0.00012,10.52987]
[1777047214900,31.62,77905.06,137.5,-0.12046,0.00012,10.52832]
[1777047220214,31.62,77900.25,137.5,-0.12101,0.00012,10.56164]
[1777047220307,31.62,77900.25,137.5,-0.12101,0.00012,10.56164]
[1777047225438,31.61,77897.27,137.5,-0.12133,0.00012,10.58098]
[1777047227345,31.61,77896.03,137.5,-0.12148,0.00012,10.58961]
[1777047227535,31.61,77896.03,137.5,-0.12148,0.00012,10.58961]
[1777047229107,31.61,77894.71,137.5,-0.12162,0.00012,10.59834]
[1777047229146,31.61,77894.71,137.5,-0.12162,0.00012,10.59834]
[1777047234414,31.6,77891.16,137.5,-0.12201,0.00012,10.62188]
[1777047238302,31.6,77891.22,137.5,-0.12197,0.00012,10.61943]
[1777047238380,31.6,77891.22,137.5,-0.12197,0.00012,10.61943]
[1777047238529,31.6,77900.99,137.5,-0.12078,0.00012,10.54743]
[1777047240652,31.6,77909.39,137.5,-0.11975,0.00012,10.48535]
[1777047243332,31.59,77905.27,137.5,-0.12024,0.00012,10.51478]
[1777047244445,31.59,77908.45,137.5,-0.11985,0.00012,10.49121]
[1777047244586,31.59,77908.45,137.5,-0.11985,0.00012,10.49121]
[1777047245774,31.59,77896.94,137.5,-0.12123,0.00012,10.57468]
[1777047246756,31.59,77896.4,137.5,-0.12129,0.00012,10.57819]
[1777047247933,31.59,77893.78,137.5,-0.1216,0.00012,10.59693]
[1777047248771,31.59,77889.18,137.5,-0.12215,0.00012,10.63016]
[1777047253335,31.59,77887.48,137.5,-0.12234,0.00012,10.64104]
[1777047254384,31.58,77882.85,137.5,-0.12289,0.00012,10.67394]
[1777047254640,31.58,77880.7,137.5,-0.12314,0.00012,10.68914]
[1777047259676,31.58,77878.08,137.5,-0.12344,0.00012,10.70689]
[1777047264711,31.58,77879.31,137.5,-0.12326,0.00012,10.69632]
[1777047269746,31.57,77878.87,137.5,-0.12329,0.00012,10.69804]
[1777047272623,31.57,77878.0,137.5,-0.12339,0.00012,10.70413]
[1777047273085,31.57,77878.89,137.5,-0.12323,0.00012,10.69208]
[1777047273198,31.57,77878.89,137.5,-0.12323,0.00012,10.69208]
[1777047274632,31.57,77869.3,137.5,-0.1244,0.00012,10.76157]
[1777047280375,31.56,77866.05,137.5,-0.12477,0.00012,10.78381]
[1777047280514,31.56,77864.31,137.5,-0.12497,0.00012,10.79574]
[1777047284421,31.56,77858.86,137.5,-0.12565,0.00012,10.83568]
[1777047286263,31.56,77853.97,137.5,-0.12626,0.00013,10.87141]
[1777047286395,31.56,77853.97,137.5,-0.12626,0.00013,10.87141]
[1777047286410,31.56,77853.97,137.5,-0.12626,0.00013,10.87141]
[1777047286594,31.56,77853.97,137.5,-0.12626,0.00013,10.87141]
[1777047286631,31.56,77853.97,137.5,-0.12626,0.00013,10.87141]
[1777047287403,31.56,77851.11,137.5,-0.12661,0.00013,10.8921]
[1777047288339,31.56,77849.84,137.5,-0.12676,0.00013,10.90124]
[1777047290861,31.56,77843.4,137.5,-0.12756,0.00013,10.94824]
[1777047290864,31.56,77843.4,137.5,-0.12756,0.00013,10.94824]
[1777047290902,31.56,77843.4,137.5,-0.12756,0.00013,10.94824]
[1777047291030,31.56,77843.4,137.5,-0.12756,0.00013,10.94824]
[1777047291121,31.56,77843.4,137.5,-0.12756,0.00013,10.94824]
[1777047292608,31.56,77837.37,137.5,-0.12832,0.00013,10.99216]
[1777047292744,31.56,77830.68,137.5,-0.12916,0.00013,11.04127]
[1777047298342,31.55,77821.33,137.5,-0.13032,0.00013,11.10859]
[1777047298741,31.55,77821.25,137.5,-0.13031,0.00013,11.10812]
[1777047299385,31.55,77821.25,137.5,-0.13031,0.00013,11.10812]
[1777047299477,31.55,77821.25,137.5,-0.13031,0.00013,11.10812]
[1777047299500,31.55,77821.25,137.5,-0.13031,0.00013,11.10812]
[1777047299578,31.55,77820.66,137.5,-0.13038,0.00013,11.11197]
[1777047300541,31.55,77820.66,137.5,-0.13038,0.00013,11.11197]
[1777047301875,31.55,77810.28,137.5,-0.13171,0.00013,11.18846]
[1777047303596,31.55,77809.08,137.5,-0.13186,0.00013,11.19737]
[1777047303683,31.55,77809.08,137.5,-0.13186,0.00013,11.19737]
[1777047303706,31.55,77809.08,137.5,-0.13186,0.00013,11.19737]
[1777047303741,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047303884,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047304309,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047304412,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047304427,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047304600,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047304620,31.55,77810.32,137.5,-0.13169,0.00013,11.18747]
[1777047304675,31.54,77797.98,137.5,-0.13328,0.00013,11.27882]
[1777047304718,31.54,77797.98,137.5,-0.13328,0.00013,11.27882]
[1777047305442,31.54,77797.98,137.5,-0.13328,0.00013,11.27882]
[1777047305523,31.54,77784.92,137.5,-0.13499,0.00013,11.37585]
[1777047305837,31.54,77784.92,137.5,-0.13499,0.00013,11.37585]
[1777047306200,31.54,77784.92,137.5,-0.13499,0.00013,11.37585]
[1777047306302,31.54,77788.08,137.5,-0.13456,0.00013,11.35173]
[1777047306815,31.54,77788.08,137.5,-0.13456,0.00013,11.35173]
[1777047307209,31.54,77788.08,137.5,-0.13456,0.00013,11.35173]
[1777047307671,31.54,77794.52,137.5,-0.13372,0.00013,11.30356]
[1777047308635,31.54,77794.52,137.5,-0.13372,0.00013,11.30356]
[1777047308677,31.54,77794.52,137.5,-0.13372,0.00013,11.30356]
[1777047309216,31.54,77796.18,137.5,-0.13349,0.00013,11.29071]
[1777047312200,31.54,77791.21,137.5,-0.13412,0.00013,11.32623]
[1777047312368,31.54,77791.21,137.5,-0.13412,0.00013,11.32623]
[1777047314819,31.53,77789.21,137.5,-0.13435,0.00013,11.33949]
[1777047314833,31.53,77789.21,137.5,-0.13435,0.00013,11.33949]
[1777047314911,31.53,77789.21,137.5,-0.13435,0.00013,11.33949]
[1777047315627,31.53,77789.21,137.5,-0.13435,0.00013,11.33949]
[1777047315068,31.53,77787.01,137.5,-0.13463,0.00013,11.35564]
[1777047318078,31.53,77792.43,137.5,-0.13392,0.00013,11.31479]
[1777047318991,31.53,77792.86,137.5,-0.13386,0.00013,11.31139]
[1777047318995,31.53,77792.86,137.5,-0.13386,0.00013,11.31139]
[1777047319207,31.53,77792.86,137.5,-0.13386,0.00013,11.31139]
[1777047319305,31.53,77794.15,137.5,-0.13368,0.00013,11.3016]
[1777047324239,31.53,77793.5,137.5,-0.13374,0.00013,11.30452]
[1777047324244,31.53,77793.5,137.5,-0.13374,0.00013,11.30452]
[1777047324825,31.53,77791.41,137.5,-0.134,0.00013,11.31958]
[1777047329684,31.52,77791.26,137.5,-0.13398,0.00013,11.31862]
[1777047330651,31.52,77790.28,137.5,-0.1341,0.00013,11.3254]
[1777047330176,31.52,77789.19,137.5,-0.13424,0.00013,11.33316]
[1777047331183,31.52,77789.58,137.5,-0.13413,0.00013,11.3245]
[1777047332084,31.52,77789.58,137.5,-0.13413,0.00013,11.3245]
[1777047332662,31.52,77789.58,137.5,-0.13413,0.00013,11.3245]
[1777047332190,31.52,77790.36,137.5,-0.13402,0.00013,11.31817]
[1777047333197,31.52,77790.65,137.5,-0.13397,0.00013,11.31551]
[1777047333777,31.52,77790.65,137.5,-0.13397,0.00013,11.31551]
[1777047334817,31.51,77790.93,137.5,-0.13393,0.00013,11.31292]
[1777047335929,31.51,77791.55,137.5,-0.13384,0.00013,11.30781]
[1777047336218,31.51,77791.21,137.5,-0.13387,0.00013,11.30986]
[1777047336817,31.51,77791.21,137.5,-0.13387,0.00013,11.30986]
[1777047336948,31.51,77791.21,137.5,-0.13387,0.00013,11.30986]
[1777047338382,31.51,77788.63,137.5,-0.13421,0.00013,11.32874]
[1777047338448,31.51,77788.63,137.5,-0.13421,0.00013,11.32874]
[1777047343394,31.51,77779.57,137.5,-0.13537,0.00013,11.39493]
[1777047345287,31.51,77780.14,137.5,-0.13529,0.00013,11.3901]
[1777047345431,31.51,77780.14,137.5,-0.13529,0.00013,11.3901]
[1777047345510,31.51,77780.14,137.5,-0.13529,0.00013,11.3901]
[1777047345895,31.51,77780.42,137.5,-0.13525,0.00013,11.38773]
[1777047346484,31.51,77780.42,137.5,-0.13525,0.00013,11.38773]
[1777047346901,31.51,77776.41,137.5,-0.13577,0.00013,11.41735]
[1777047347295,31.5,77767.3,137.5,-0.13697,0.00013,11.48503]
[1777047352718,31.5,77770.33,137.5,-0.13654,0.00013,11.46073]
[1777047357323,31.5,77765.14,137.5,-0.1372,0.00013,11.49749]
[1777047357329,31.5,77765.14,137.5,-0.1372,0.00013,11.49749]
[1777047358736,31.5,77764.55,137.5,-0.13727,0.00013,11.50147]
[1777047358753,31.5,77764.55,137.5,-0.13727,0.00013,11.50147]
[1777047359379,31.49,77758.98,137.5,-0.138,0.00013,11.54261]
[1777047361382,31.49,77760.37,137.5,-0.13781,0.00013,11.532]
[1777047366429,31.49,77759.65,137.5,-0.13789,0.00013,11.53623]
[1777047371464,31.49,77760.46,137.5,-0.13776,0.00013,11.52913]
[1777047374910,31.49,77763.05,137.5,-0.13741,0.00013,11.50919]
[1777047375458,31.49,77763.05,137.5,-0.13741,0.00013,11.50919]
[1777047377020,31.49,77774.15,137.5,-0.13593,0.00013,11.42598]
[1777047380528,31.49,77762.33,137.5,-0.13749,0.00013,11.51389]
[1777047381361,31.49,77762.33,137.5,-0.13749,0.00013,11.51389]
[1777047386132,31.48,77766.88,137.5,-0.13687,0.00013,11.47904]
[1777047386328,31.48,77766.88,137.5,-0.13687,0.00013,11.47904]
[1777047386505,31.48,77766.88,137.5,-0.13687,0.00013,11.47904]
[1777047386570,31.48,77776.44,137.5,-0.1356,0.00013,11.40749]
[1777047386803,31.48,77776.44,137.5,-0.1356,0.00013,11.40749]
[1777047387325,31.48,77776.44,137.5,-0.1356,0.00013,11.40749]
[1777047387445,31.48,77776.44,137.5,-0.1356,0.00013,11.40749]
[1777047387739,31.48,77776.44,137.5,-0.1356,0.00013,11.40749]
[1777047389147,31.48,77790.23,137.5,-0.13378,0.00013,11.30403]
[1777047389541,31.48,77790.23,137.5,-0.13378,0.00013,11.30403]
[1777047389655,31.48,77790.23,137.5,-0.13378,0.00013,11.30403]
[1777047390646,31.48,77797.7,137.5,-0.1328,0.00013,11.24819]
[1777047391177,31.48,77801.12,137.5,-0.13235,0.00013,11.22261]
[1777047391230,31.48,77801.12,137.5,-0.13235,0.00013,11.22261]
[1777047396242,31.48,77802.24,137.5,-0.13215,0.00013,11.20871]
[1777047398099,31.48,77805.04,137.5,-0.13179,0.00013,11.18772]
[1777047398653,31.48,77807.42,137.5,-0.13148,0.00013,11.16997]
[1777047401982,31.48,77809.44,137.5,-0.1312,0.00013,11.15399]
[1777047401993,31.48,77809.44,137.5,-0.1312,0.00013,11.15399]
[1777047402051,31.48,77809.44,137.5,-0.1312,0.00013,11.15399]
[1777047406058,31.47,77807.24,137.5,-0.13146,0.00013,11.16911]
[1777047408040,31.47,77805.09,137.5,-0.13173,0.00013,11.18443]
[1777047411202,31.47,77804.37,137.5,-0.1318,0.00013,11.18869]
[1777047411431,31.47,77804.37,137.5,-0.1318,0.00013,11.18869]
[1777047411745,31.47,77802.62,137.5,-0.13203,0.00013,11.20136]
[1777047416310,31.47,77799.28,137.5,-0.13245,0.00013,11.22592]
[1777047421181,31.47,77797.08,137.5,-0.13273,0.00013,11.24168]
[1777047425773,31.47,77796.49,137.5,-0.1328,0.00013,11.24572]
[1777047425782,31.47,77796.49,137.5,-0.1328,0.00013,11.24572]
[1777047426120,31.47,77796.56,137.5,-0.13279,0.00013,11.24509]
[1777047427966,31.47,77793.1,137.5,-0.13324,0.00013,11.27065]
[1777047428452,31.47,77793.1,137.5,-0.13324,0.00013,11.27065]
[1777047431066,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431129,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431151,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431269,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431281,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431383,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431450,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431560,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431564,31.47,77793.9,137.5,-0.13312,0.00013,11.26427]
[1777047431760,31.46,77796.02,137.5,-0.13284,0.00013,11.24823]
[1777047432095,31.46,77796.02,137.5,-0.13284,0.00013,11.24823]
[1777047432625,31.46,77765.69,137.5,-0.13683,0.00013,11.47448]
[1777047434075,31.46,77761.8,137.5,-0.13735,0.00013,11.50357]
[1777047439944,31.46,77756.7,137.5,-0.13801,0.00013,11.54018]
[1777047442828,31.46,77756.81,137.5,-0.13799,0.00013,11.53912]
[1777047443273,31.46,77757.29,137.5,-0.13792,0.00013,11.53529]
[1777047443764,31.46,77757.29,137.5,-0.13792,0.00013,11.53529]
[1777047445009,31.46,77756.34,137.5,-0.13804,0.00013,11.54196]
[1777047446508,31.46,77754.56,137.5,-0.13827,0.00013,11.55504]
[1777047451645,31.46,77761.85,137.5,-0.13728,0.00013,11.49931]
[1777047456691,31.45,77756.21,137.5,-0.13796,0.00013,11.53528]
[1777047456744,31.45,77756.21,137.5,-0.13796,0.00013,11.53528]
[1777047458629,31.45,77753.78,137.5,-0.13828,0.00013,11.55302]
[1777047459553,31.45,77750.88,137.5,-0.13866,0.00013,11.57426]
[1777047459674,31.45,77750.88,137.5,-0.13866,0.00013,11.57426]
[1777047459931,31.45,77750.57,137.5,-0.1387,0.00013,11.5763]
[1777047460036,31.45,77750.57,137.5,-0.1387,0.00013,11.5763]
[1777047460048,31.45,77750.57,137.5,-0.1387,0.00013,11.5763]
[1777047460593,31.45,77750.57,137.5,-0.1387,0.00013,11.5763]
[1777047460708,31.45,77750.57,137.5,-0.1387,0.00013,11.5763]
[1777047460744,31.45,77740.43,137.5,-0.14006,0.00014,11.652]
[1777047461364,31.45,77740.43,137.5,-0.14006,0.00014,11.652]
[1777047462779,31.45,77733.45,137.5,-0.14101,0.00014,11.70424]
[1777047464569,31.45,77725.59,137.5,-0.14207,0.00014,11.76285]
[1777047469155,31.45,77723.76,137.5,-0.1423,0.00014,11.77553]
[1777047469724,31.45,77723.76,137.5,-0.1423,0.00014,11.77553]
[1777047469771,31.45,77723.76,137.5,-0.1423,0.00014,11.77553]
[1777047471441,31.44,77731.28,137.5,-0.14127,0.00014,11.71857]
[1777047472023,31.44,77733.88,137.5,-0.1409,0.00014,11.69835]
[1777047472481,31.44,77733.88,137.5,-0.1409,0.00014,11.69835]
[1777047478215,31.44,77734.84,137.5,-0.14074,0.00014,11.6894]
[1777047480385,31.44,77736.23,137.5,-0.14054,0.00014,11.67843]
[1777047483504,31.44,77735.99,137.5,-0.14056,0.00014,11.67945]
[1777047483529,31.44,77735.99,137.5,-0.14056,0.00014,11.67945]
[1777047484162,31.43,77736.21,137.5,-0.14053,0.00014,11.67753]
[1777047484733,31.43,77724.9,137.5,-0.14206,0.00014,11.7623]
[1777047486000,31.43,77719.37,137.5,-0.14282,0.00014,11.8036]
[1777047491358,31.43,77719.97,137.5,-0.14271,0.00014,11.79768]
[1777047494468,31.43,77722.14,137.5,-0.1424,0.00014,11.78056]
[1777047496321,31.43,77721.87,137.5,-0.14242,0.00014,11.78204]
[1777047497326,31.43,77721.73,137.5,-0.14244,0.00014,11.78282]
[1777047499018,31.43,77722.05,137.5,-0.14238,0.00014,11.77972]
[1777047502633,31.42,77720.67,137.5,-0.14256,0.00014,11.78925]
[1777047506067,31.42,77720.47,137.5,-0.14256,0.00014,11.78963]
[1777047506207,31.42,77720.47,137.5,-0.14256,0.00014,11.78963]
[1777047506808,31.42,77720.47,137.5,-0.14256,0.00014,11.78963]
[1777047508424,31.42,77729.04,137.5,-0.14138,0.00014,11.72447]
[1777047509781,31.42,77729.04,137.5,-0.14138,0.00014,11.72447]
[1777047510213,31.42,77729.13,137.5,-0.14136,0.00014,11.7236]
[1777047510225,31.42,77729.13,137.5,-0.14136,0.00014,11.7236]
[1777047510923,31.42,77729.61,137.5,-0.14129,0.00014,11.7198]
[1777047511027,31.42,77729.61,137.5,-0.14129,0.00014,11.7198]
[1777047511872,31.42,77734.35,137.5,-0.14059,0.00014,11.67848]
[1777047513459,31.41,77746.49,137.5,-0.13888,0.00013,11.58341]
[1777047515114,31.41,77749.39,137.5,-0.13848,0.00013,11.56137]
[1777047517071,31.41,77752.15,137.5,-0.1381,0.00013,11.54017]
[1777047517815,31.41,77752.15,137.5,-0.1381,0.00013,11.54017]
[1777047519133,31.4,77751.39,137.5,-0.1382,0.00013,11.54541]
[1777047521383,31.4,77748.68,137.5,-0.13855,0.00013,11.56527]
[1777047526554,31.4,77745.56,137.5,-0.13895,0.00013,11.58708]
[1777047531589,31.4,77741.86,137.5,-0.13942,0.00014,11.61329]
[1777047533179,31.39,77740.65,137.5,-0.13957,0.00014,11.62204]
[1777047533604,31.39,77739.06,137.5,-0.13978,0.00014,11.63363]
[1777047537362,31.39,77737.35,137.5,-0.14001,0.00014,11.64625]
[1777047537631,31.39,77737.62,137.5,-0.13997,0.00014,11.64414]
[1777047538511,31.39,77737.62,137.5,-0.13997,0.00014,11.64414]
[1777047538609,31.39,77737.62,137.5,-0.13997,0.00014,11.64414]
[1777047538792,31.39,77736.1,137.5,-0.14017,0.00014,11.65518]
[1777047539290,31.39,77736.1,137.5,-0.14017,0.00014,11.65518]
[1777047541376,31.39,77736.65,137.5,-0.1401,0.00014,11.65087]
[1777047542684,31.39,77738.88,137.5,-0.13979,0.00014,11.63404]
[1777047548710,31.39,77738.02,137.5,-0.13989,0.00014,11.63974]
[1777047553109,31.39,77738.52,137.5,-0.13982,0.00014,11.63571]
[1777047554702,31.39,77739.32,137.5,-0.13971,0.00014,11.62949]
[1777047554753,31.39,77744.59,137.5,-0.13899,0.00013,11.58972]
[1777047555596,31.39,77744.59,137.5,-0.13899,0.00013,11.58972]
[1777047555760,31.39,77736.6,137.5,-0.14007,0.00014,11.64942]
[1777047559985,31.39,77740.28,137.5,-0.13956,0.00014,11.62133]
[1777047560375,31.39,77740.28,137.5,-0.13956,0.00014,11.62133]
[1777047560481,31.39,77740.28,137.5,-0.13956,0.00014,11.62133]
[1777047561147,31.39,77740.88,137.5,-0.13948,0.00014,11.61677]
[1777047561996,31.39,77747.77,137.5,-0.13855,0.00013,11.56501]
[1777047562458,31.39,77747.77,137.5,-0.13855,0.00013,11.56501]
[1777047563771,31.39,77747.9,137.5,-0.13853,0.00013,11.56406]
[1777047563898,31.39,77747.9,137.5,-0.13853,0.00013,11.56406]
[1777047563941,31.39,77752.29,137.5,-0.13794,0.00013,11.53101]
[1777047564169,31.39,77752.29,137.5,-0.13794,0.00013,11.53101]
[1777047564908,31.39,77752.29,137.5,-0.13794,0.00013,11.53101]
[1777047570866,31.38,77746.13,137.5,-0.13874,0.00013,11.57542]
[1777047575901,31.38,77745.73,137.5,-0.13872,0.00013,11.57188]
[1777047580160,31.38,77745.05,137.5,-0.13879,0.00013,11.57598]
[1777047580482,31.38,77745.05,137.5,-0.13879,0.00013,11.57598]
[1777047580537,31.38,77745.05,137.5,-0.13879,0.00013,11.57598]
[1777047583229,31.37,77737.21,137.5,-0.13984,0.00014,11.63397]
[1777047583958,31.37,77736.69,137.5,-0.1399,0.00014,11.63754]
[1777047586979,31.37,77746.52,137.5,-0.13857,0.00013,11.56318]
[1777047588429,31.37,77750.42,137.5,-0.13804,0.00013,11.53382]
[1777047588993,31.37,77747.83,137.5,-0.13839,0.00013,11.55321]
[1777047593467,31.37,77745.11,137.5,-0.13874,0.00013,11.57266]
[1777047593879,31.37,77745.11,137.5,-0.13874,0.00013,11.57266]
[1777047593883,31.37,77740.65,137.5,-0.13933,0.00014,11.60586]
[1777047594609,31.37,77740.65,137.5,-0.13933,0.00014,11.60586]
[1777047600069,31.37,77744.12,137.5,-0.13885,0.00013,11.57896]
[1777047603873,31.37,77744.1,137.5,-0.13885,0.00013,11.57887]
[1777047603913,31.37,77746.08,137.5,-0.13858,0.00013,11.56376]
[1777047609155,31.36,77744.99,137.5,-0.1387,0.00013,11.57089]
[1777047612429,31.36,77742.94,137.5,-0.13897,0.00013,11.58544]
[1777047618155,31.36,77745.29,137.5,-0.13862,0.00013,11.56605]
[1777047619476,31.36,77745.81,137.5,-0.13854,0.00013,11.56186]
[1777047624719,31.35,77754.66,137.5,-0.13733,0.00013,11.49423]
[1777047629913,31.35,77748.85,137.5,-0.1381,0.00013,11.53698]
[1777047630014,31.35,77750.15,137.5,-0.13792,0.00013,11.52678]
[1777047632916,31.35,77749.83,137.5,-0.13791,0.00013,11.52381]
[1777047632977,31.35,77738.34,137.5,-0.13946,0.00014,11.61009]
[1777047638336,31.35,77734.74,137.5,-0.13994,0.00014,11.63698]
[1777047642427,31.35,77734.09,137.5,-0.14003,0.00014,11.64171]
[1777047648407,31.35,77734.77,137.5,-0.13993,0.00014,11.63629]
[1777047650785,31.35,77734.13,137.5,-0.14001,0.00014,11.64101]
[1777047651110,31.35,77727.57,137.5,-0.14091,0.00014,11.6903]
[1777047652059,31.35,77727.57,137.5,-0.14091,0.00014,11.6903]
[1777047652210,31.35,77720.6,137.5,-0.14186,0.00014,11.74263]
[1777047657193,31.35,77721.76,137.5,-0.14168,0.00014,11.73293]
[1777047657195,31.35,77721.76,137.5,-0.14168,0.00014,11.73293]
[1777047657896,31.35,77721.76,137.5,-0.14168,0.00014,11.73293]
[1777047658419,31.35,77724.53,137.5,-0.1413,0.00014,11.71191]
[1777047659117,31.35,77724.86,137.5,-0.14125,0.00014,11.70929]
[1777047659975,31.35,77724.86,137.5,-0.14125,0.00014,11.70929]
[1777047668319,31.34,77732.02,137.5,-0.14026,0.00014,11.65442]
[1777047673582,31.34,77726.71,137.5,-0.14097,0.00014,11.69387]
[1777047678617,31.34,77727.97,137.5,-0.14079,0.00014,11.68381]
[1777047683652,31.34,77718.41,137.5,-0.14208,0.00014,11.75508]
[1777047686673,31.34,77709.2,137.5,-0.14334,0.00014,11.82369]
[1777047688048,31.34,77709.2,137.5,-0.14334,0.00014,11.82369]
[1777047689789,31.34,77708.24,137.5,-0.14346,0.00014,11.83031]
[1777047691691,31.33,77708.35,137.5,-0.14343,0.00014,11.82884]
[1777047692271,31.33,77708.39,137.5,-0.14337,0.00014,11.82297]
[1777047692370,31.33,77708.39,137.5,-0.14337,0.00014,11.82297]
[1777047692413,31.33,77708.39,137.5,-0.14337,0.00014,11.82297]
[1777047695748,31.33,77701.05,137.5,-0.14437,0.00014,11.87727]
[1777047699798,31.33,77703.53,137.5,-0.144,0.00014,11.8572]
[1777047705807,31.32,77699.94,137.5,-0.14445,0.00014,11.88146]
[1777047710424,31.32,77701.05,137.5,-0.14426,0.00014,11.87147]
[1777047715877,31.31,77702.6,137.5,-0.14401,0.00014,11.8574]
[1777047720912,31.31,77702.13,137.5,-0.14404,0.00014,11.85904]
[1777047724468,31.3,77704.49,137.5,-0.14369,0.00014,11.84008]
[1777047729782,31.3,77700.2,137.5,-0.14425,0.00014,11.87052]
[1777047735013,31.29,77700.86,137.5,-0.14411,0.00014,11.8631]
[1777047737330,31.29,77693.37,137.5,-0.14514,0.00014,11.91886]
[1777047738066,31.29,77693.37,137.5,-0.14514,0.00014,11.91886]
[1777047741365,31.29,77683.0,137.5,-0.14657,0.00014,11.99585]
[1777047744444,31.29,77681.53,137.5,-0.14675,0.00014,12.00585]
[1777047744551,31.29,77681.53,137.5,-0.14675,0.00014,12.00585]
[1777047744581,31.29,77681.53,137.5,-0.14675,0.00014,12.00585]
[1777047744916,31.29,77681.53,137.5,-0.14675,0.00014,12.00585]
[1777047745085,31.28,77672.62,137.5,-0.148,0.00014,12.07288]
[1777047745926,31.28,77672.62,137.5,-0.148,0.00014,12.07288]
[1777047746697,31.28,77669.86,137.5,-0.14839,0.00014,12.09335]
[1777047747046,31.28,77669.86,137.5,-0.14839,0.00014,12.09335]
[1777047747990,31.28,77667.88,137.5,-0.14866,0.00014,12.10789]
[1777047748850,31.28,77667.13,137.5,-0.14876,0.00014,12.11311]
[1777047750421,31.28,77666.9,137.5,-0.14877,0.00014,12.11393]
[1777047751129,31.28,77665.16,137.5,-0.14896,0.00014,12.12138]
[1777047752738,31.28,77664.92,137.5,-0.14899,0.00014,12.12299]
[1777047753136,31.28,77664.92,137.5,-0.14899,0.00014,12.12299]
[1777047754031,31.28,77666.49,137.5,-0.14877,0.00014,12.1109]
[1777047755108,31.28,77666.95,137.5,-0.1487,0.00014,12.10723]
[1777047756039,31.28,77666.81,137.5,-0.14871,0.00014,12.1081]
[1777047756164,31.28,77666.48,137.5,-0.14876,0.00014,12.11042]
[1777047757679,31.27,77666.78,137.5,-0.14871,0.00014,12.10768]
[1777047757882,31.27,77666.78,137.5,-0.14871,0.00014,12.10768]
[1777047757932,31.27,77666.78,137.5,-0.14871,0.00014,12.10768]
[1777047758176,31.27,77666.78,137.5,-0.1487,0.00014,12.10723]
[1777047758178,31.27,77669.25,137.5,-0.14835,0.00014,12.08853]
[1777047759194,31.27,77669.25,137.5,-0.14835,0.00014,12.08853]
[1777047759295,31.27,77673.33,137.5,-0.14777,0.00014,12.0575]
[1777047762892,31.27,77673.51,137.5,-0.14773,0.00014,12.05536]
[1777047764980,31.27,77673.57,137.5,-0.1477,0.00014,12.05414]
[1777047765081,31.27,77673.5,137.5,-0.1477,0.00014,12.05391]
[1777047765556,31.27,77673.5,137.5,-0.1477,0.00014,12.05391]
[1777047767322,31.27,77679.78,137.5,-0.14681,0.00014,12.00633]
[1777047767566,31.27,77679.78,137.5,-0.14681,0.00014,12.00633]
[1777047767629,31.27,77679.61,137.5,-0.14683,0.00014,12.00727]
[1777047770004,31.27,77681.44,137.5,-0.14657,0.00014,11.99314]
[1777047770120,31.27,77681.44,137.5,-0.14657,0.00014,11.99314]
[1777047770129,31.27,77683.95,137.5,-0.14621,0.00014,11.97389]
[1777047770297,31.27,77683.95,137.5,-0.14621,0.00014,11.97389]
[1777047770475,31.27,77683.95,137.5,-0.14621,0.00014,11.97389]
[1777047770542,31.27,77683.95,137.5,-0.14621,0.00014,11.97389]
[1777047770739,31.27,77683.95,137.5,-0.14621,0.00014,11.97389]
[1777047771989,31.26,77690.93,137.5,-0.14523,0.00014,11.92086]
[1777047772098,31.26,77701.43,137.5,-0.14376,0.00014,11.84115]
[1777047772775,31.26,77701.43,137.5,-0.14376,0.00014,11.84115]
[1777047772863,31.26,77717.26,137.5,-0.14157,0.00014,11.72141]
[1777047778320,31.26,77716.46,137.5,-0.14167,0.00014,11.72646]
[1777047782494,31.26,77722.41,137.5,-0.14084,0.00014,11.68085]
[1777047785543,31.26,77726.08,137.5,-0.14033,0.00014,11.65288]
[1777047786197,31.26,77726.08,137.5,-0.14033,0.00014,11.65288]
[1777047786308,31.26,77728.49,137.5,-0.14,0.00014,11.63448]
[1777047790499,31.26,77736.72,137.5,-0.13888,0.00014,11.57215]
[1777047792537,31.26,77732.09,137.5,-0.1395,0.00014,11.60701]
[1777047792540,31.26,77732.09,137.5,-0.1395,0.00014,11.60701]
[1777047792598,31.26,77732.6,137.5,-0.13943,0.00014,11.60302]
[1777047794088,31.26,77732.6,137.5,-0.13943,0.00014,11.60302]
[1777047794133,31.26,77733.83,137.5,-0.13926,0.00014,11.59338]
[1777047796234,31.26,77730.45,137.5,-0.13972,0.00014,11.61881]
[1777047796906,31.26,77730.45,137.5,-0.13972,0.00014,11.61881]
[1777047797935,31.26,77731.74,137.5,-0.13953,0.00014,11.60861]
[1777047799910,31.26,77731.09,137.5,-0.13962,0.00014,11.61342]
[1777047799920,31.26,77731.09,137.5,-0.13962,0.00014,11.61342]
[1777047800151,31.26,77731.09,137.5,-0.13962,0.00014,11.61342]
[1777047800184,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800283,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800420,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800466,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800493,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800547,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800884,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047800964,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047801012,31.25,77732.06,137.5,-0.13949,0.00014,11.60592]
[1777047801042,31.25,77748.91,137.5,-0.1372,0.00013,11.47828]
[1777047802087,31.25,77748.91,137.5,-0.1372,0.00013,11.47828]
[1777047802189,31.25,77766.12,137.5,-0.13489,0.00013,11.34859]
[1777047802458,31.25,77766.12,137.5,-0.13489,0.00013,11.34859]
[1777047803645,31.25,77766.44,137.5,-0.13485,0.00013,11.34615]
[1777047803673,31.25,77766.44,137.5,-0.13485,0.00013,11.34615]
[1777047803716,31.25,77766.44,137.5,-0.13485,0.00013,11.34615]
[1777047803774,31.25,77765.99,137.5,-0.13491,0.00013,11.34951]
[1777047804806,31.25,77753.48,137.5,-0.13657,0.00013,11.4433]
[1777047805739,31.25,77753.48,137.5,-0.13657,0.00013,11.4433]
[1777047805809,31.25,77753.48,137.5,-0.13657,0.00013,11.4433]
[1777047809881,31.25,77748.23,137.5,-0.13725,0.00013,11.48144]
[1777047809885,31.25,77748.23,137.5,-0.13725,0.00013,11.48144]
[1777047809982,31.25,77748.41,137.5,-0.13721,0.00013,11.47911]
[1777047811947,31.25,77751.38,137.5,-0.13681,0.00013,11.45674]
[1777047812049,31.25,77751.38,137.5,-0.13681,0.00013,11.45674]
[1777047812231,31.25,77751.38,137.5,-0.13681,0.00013,11.45674]
[1777047812134,31.25,77749.59,137.5,-0.137,0.00013,11.4646]
[1777047812805,31.25,77749.59,137.5,-0.137,0.00013,11.4646]
[1777047812954,31.25,77749.59,137.5,-0.137,0.00013,11.4646]
[1777047813121,31.24,77744.39,137.5,-0.13769,0.00013,11.50359]
[1777047813618,31.24,77744.39,137.5,-0.13769,0.00013,11.50359]
[1777047813693,31.24,77736.5,137.5,-0.13876,0.00014,11.56282]
[1777047816905,31.24,77734.29,137.5,-0.13906,0.00014,11.57945]
[1777047817007,31.24,77735.06,137.5,-0.13895,0.00014,11.57361]
[1777047818922,31.24,77733.92,137.5,-0.1391,0.00014,11.58188]
[1777047818990,31.24,77733.95,137.5,-0.13909,0.00014,11.58133]
[1777047822270,31.24,77737.16,137.5,-0.13865,0.00014,11.55703]
[1777047822656,31.24,77735.92,137.5,-0.13882,0.00014,11.56638]
[1777047825218,31.24,77736.41,137.5,-0.13874,0.00014,11.56211]
[1777047825677,31.24,77732.55,137.5,-0.13926,0.00014,11.59093]
[1777047830065,31.24,77727.63,137.5,-0.13993,0.00014,11.62792]
[1777047830090,31.24,77729.75,137.5,-0.13964,0.00014,11.61186]
[1777047831140,31.24,77729.75,137.5,-0.13964,0.00014,11.61186]
[1777047831242,31.24,77738.98,137.5,-0.13838,0.00014,11.54192]
[1777047834482,31.24,77741.38,137.5,-0.13806,0.00014,11.5241]
[1777047834740,31.24,77739.24,137.5,-0.13835,0.00014,11.54033]
[1777047837248,31.24,77736.62,137.5,-0.1387,0.00014,11.55986]
[1777047837318,31.24,77737.14,137.5,-0.13863,0.00014,11.55568]
[1777047837761,31.24,77737.81,137.5,-0.13854,0.00014,11.55068]
[1777047838751,31.24,77737.81,137.5,-0.13854,0.00014,11.55068]
[1777047842477,31.24,77736.8,137.5,-0.13868,0.00014,11.55846]
[1777047842952,31.24,77736.8,137.5,-0.13868,0.00014,11.55846]
[1777047843810,31.24,77738.16,137.5,-0.1385,0.00014,11.54824]
[1777047843912,31.24,77737.86,137.5,-0.13854,0.00014,11.55055]
[1777047845851,31.24,77736.49,137.5,-0.13872,0.00014,11.56064]
[1777047845953,31.24,77736.71,137.5,-0.13868,0.00014,11.55871]
[1777047846720,31.24,77736.71,137.5,-0.13868,0.00014,11.55871]
[1777047846823,31.24,77740.34,137.5,-0.13819,0.00014,11.53137]
[1777047847612,31.24,77740.34,137.5,-0.13819,0.00014,11.53137]
[1777047847700,31.24,77740.34,137.5,-0.13819,0.00014,11.53137]
[1777047847831,31.24,77752.55,137.5,-0.13655,0.00013,11.43914]
[1777047848358,31.24,77752.55,137.5,-0.13655,0.00013,11.43914]
[1777047853316,31.23,77763.57,137.5,-0.13505,0.00013,11.35466]
[1777047853448,31.23,77763.57,137.5,-0.13505,0.00013,11.35466]
[1777047855414,31.23,77758.61,137.5,-0.1357,0.00013,11.39135]
[1777047855887,31.23,77754.19,137.5,-0.13629,0.00013,11.42456]
[1777047860922,31.23,77754.86,137.5,-0.13619,0.00013,11.41905]
[1777047865959,31.23,77754.21,137.5,-0.13627,0.00013,11.42346]
[1777047870994,31.23,77748.55,137.5,-0.13702,0.00013,11.46556]
[1777047873194,31.23,77748.64,137.5,-0.13695,0.00013,11.45948]
[1777047875465,31.23,77747.93,137.5,-0.13704,0.00013,11.46439]
[1777047876028,31.23,77755.98,137.5,-0.13595,0.00013,11.40333]
[1777047881064,31.22,77754.78,137.5,-0.13608,0.00013,11.41062]
[1777047886099,31.22,77755.55,137.5,-0.13595,0.00013,11.40305]
[1777047891134,31.21,77754.34,137.5,-0.13608,0.00013,11.41042]
[1777047896169,31.21,77759.68,137.5,-0.13534,0.00013,11.36851]
[1777047899517,31.21,77760.51,137.5,-0.13521,0.00013,11.36135]
[1777047904789,31.21,77763.24,137.5,-0.13483,0.00013,11.33961]
[1777047906901,31.21,77756.27,137.5,-0.13575,0.00013,11.3916]
[1777047912282,31.2,77755.96,137.5,-0.13575,0.00013,11.39171]
[1777047912473,31.2,77755.96,137.5,-0.13575,0.00013,11.39171]
[1777047913289,31.2,77755.44,137.5,-0.13582,0.00013,11.39558]
[1777047918324,31.2,77753.34,137.5,-0.1361,0.00013,11.41103]
[1777047923359,31.2,77751.82,137.5,-0.13629,0.00013,11.42207]
[1777047928394,31.2,77755.98,137.5,-0.13573,0.00013,11.39028]
[1777047933607,31.2,77749.24,137.5,-0.13658,0.00013,11.43564]
[1777047935729,31.2,77746.1,137.5,-0.13699,0.00013,11.45899]
[1777047935830,31.2,77741.42,137.5,-0.13762,0.00013,11.49412]
[1777047936377,31.2,77741.42,137.5,-0.13762,0.00013,11.49412]
[1777047937898,31.2,77737.79,137.5,-0.13811,0.00014,11.5216]
[1777047937987,31.2,77729.01,137.5,-0.1393,0.00014,11.5879]
[1777047939041,31.2,77729.01,137.5,-0.1393,0.00014,11.5879]
[1777047939329,31.2,77729.01,137.5,-0.1393,0.00014,11.5879]
[1777047939905,31.2,77725.41,137.5,-0.13979,0.00014,11.61505]
[1777047940051,31.2,77725.41,137.5,-0.13979,0.00014,11.61505]
[1777047941976,31.19,77721.93,137.5,-0.14027,0.00014,11.64119]
[1777047942339,31.19,77721.93,137.5,-0.14027,0.00014,11.64119]
[1777047942355,31.19,77721.93,137.5,-0.14027,0.00014,11.64119]
[1777047942416,31.19,77719.64,137.5,-0.14058,0.00014,11.65839]
[1777047946524,31.19,77705.83,137.5,-0.14246,0.00014,11.76196]
[1777047950647,31.19,77705.47,137.5,-0.1425,0.00014,11.7639]
[1777047952298,31.19,77705.79,137.5,-0.14244,0.00014,11.76096]
[1777047954368,31.19,77705.55,137.5,-0.14247,0.00014,11.76252]
[1777047959648,31.19,77708.82,137.5,-0.14199,0.00014,11.73623]
[1777047963392,31.18,77706.67,137.5,-0.14228,0.00014,11.75162]
[1777047964686,31.18,77710.01,137.5,-0.14181,0.00014,11.72609]
[1777047969667,31.18,77709.72,137.5,-0.14183,0.00014,11.72731]
[1777047970313,31.18,77709.72,137.5,-0.14183,0.00014,11.72731]
[1777047971241,31.18,77721.71,137.5,-0.14018,0.00014,11.63602]
[1777047972487,31.18,77721.98,137.5,-0.14014,0.00014,11.63398]
[1777047974377,31.18,77722.6,137.5,-0.14005,0.00014,11.62921]
[1777047975249,31.18,77739.47,137.5,-0.13776,0.00014,11.50157]
[1777047975887,31.18,77739.47,137.5,-0.13776,0.00014,11.50157]
[1777047975998,31.18,77739.47,137.5,-0.13776,0.00014,11.50157]
[1777047976387,31.18,77739.47,137.5,-0.13776,0.00014,11.50157]
[1777047976099,31.18,77744.73,137.5,-0.13705,0.00013,11.46196]
[1777047981186,31.18,77738.47,137.5,-0.13788,0.00014,11.5087]
[1777047981191,31.18,77738.47,137.5,-0.13788,0.00014,11.5087]
[1777047981284,31.18,77739.13,137.5,-0.13779,0.00014,11.50326]
[1777047986807,31.17,77739.39,137.5,-0.1377,0.00014,11.4984]
[1777047991842,31.16,77740.18,137.5,-0.1375,0.00014,11.48468]
[1777047996908,31.16,77740.04,137.5,-0.13748,0.00014,11.48373]
[1777047997885,31.16,77729.73,137.5,-0.13886,0.00014,11.56062]
[1777048003202,31.15,77725.07,137.5,-0.13945,0.00014,11.59329]
[1777048004118,31.15,77729.53,137.5,-0.13883,0.00014,11.55889]
[1777048006948,31.14,77737.94,137.5,-0.13765,0.00014,11.493]
[1777048008208,31.14,77737.94,137.5,-0.13765,0.00014,11.493]
[1777048008290,31.14,77737.94,137.5,-0.13765,0.00014,11.493]
[1777048009327,31.14,77738.12,137.5,-0.13762,0.00014,11.49112]
[1777048009547,31.14,77739.05,137.5,-0.13748,0.00014,11.48357]
[1777048010885,31.14,77742.18,137.5,-0.13705,0.00013,11.45941]
[1777048016015,31.12,77750.82,137.5,-0.13572,0.00013,11.38456]
[1777048018293,31.12,77750.82,137.5,-0.13572,0.00013,11.38456]
[1777048023023,31.11,77750.1,137.5,-0.13579,0.00013,11.38794]
[1777048024035,31.11,77750.63,137.5,-0.13571,0.00013,11.3836]
[1777048024320,31.11,77750.63,137.5,-0.13571,0.00013,11.3836]
[1777048024342,31.11,77750.63,137.5,-0.13571,0.00013,11.3836]
[1777048024472,31.11,77752.22,137.5,-0.13549,0.00013,11.37127]
[1777048024786,31.11,77752.22,137.5,-0.13549,0.00013,11.37127]
[1777048025081,31.11,77760.67,137.5,-0.13436,0.00013,11.30715]
[1777048028198,31.11,77760.97,137.5,-0.13431,0.00013,11.30444]
[1777048034145,31.11,77759.26,137.5,-0.13451,0.00013,11.31588]
[1777048036343,31.11,77759.63,137.5,-0.13446,0.00013,11.31287]
[1777048036357,31.11,77759.63,137.5,-0.13446,0.00013,11.31287]
[1777048036383,31.11,77759.63,137.5,-0.13446,0.00013,11.31287]
[1777048036412,31.11,77760.69,137.5,-0.13431,0.00013,11.30465]
[1777048038172,31.1,77770.33,137.5,-0.13302,0.00013,11.23098]
[1777048039017,31.1,77770.33,137.5,-0.13302,0.00013,11.23098]
[1777048039180,31.1,77771.71,137.5,-0.13283,0.00013,11.22019]
[1777048040234,31.1,77771.71,137.5,-0.13283,0.00013,11.22019]
[1777048040321,31.1,77772.48,137.5,-0.13272,0.00013,11.2137]
[1777048041224,31.1,77772.48,137.5,-0.13272,0.00013,11.2137]
[1777048041456,31.1,77772.48,137.5,-0.13272,0.00013,11.2137]
[1777048041307,31.1,77776.13,137.5,-0.13223,0.00013,11.18583]
[1777048043450,31.1,77779.75,137.5,-0.13174,0.00013,11.15792]
[1777048043480,31.1,77781.92,137.5,-0.13145,0.00013,11.14098]
[1777048043505,31.1,77781.92,137.5,-0.13145,0.00013,11.14098]
[1777048045862,31.1,77785.19,137.5,-0.131,0.00013,11.11523]
[1777048045884,31.1,77785.19,137.5,-0.131,0.00013,11.11523]
[1777048046214,31.1,77785.19,137.5,-0.131,0.00013,11.11523]
[1777048046532,31.09,77785.57,137.5,-0.13094,0.00013,11.11183]
[1777048046752,31.09,77785.57,137.5,-0.13094,0.00013,11.11183]
[1777048047299,31.09,77785.57,137.5,-0.13094,0.00013,11.11183]
[1777048051644,31.09,77784.26,137.5,-0.13102,0.00013,11.11407]
[1777048055769,31.08,77777.39,137.5,-0.13188,0.00013,11.16343]
[1777048056299,31.08,77779.37,137.5,-0.13161,0.00013,11.1479]
[1777048060916,31.08,77783.85,137.5,-0.13101,0.00013,11.11314]
[1777048061334,31.08,77784.05,137.5,-0.13098,0.00013,11.11142]
[1777048063997,31.08,77782.36,137.5,-0.13118,0.00013,11.12308]
[1777048064355,31.08,77780.78,137.5,-0.13138,0.00013,11.13444]
[1777048069390,31.07,77780.18,137.5,-0.13144,0.00013,11.13778]
[1777048074425,31.07,77782.67,137.5,-0.13109,0.00013,11.11787]
[1777048079460,31.07,77784.45,137.5,-0.13084,0.00013,11.10352]
[1777048084495,31.07,77784.54,137.5,-0.13081,0.00013,11.1019]
[1777048089529,31.06,77784.07,137.5,-0.13086,0.00013,11.10451]
[1777048095346,31.06,77778.45,137.5,-0.13158,0.00013,11.146]
[1777048095447,31.06,77776.93,137.5,-0.13177,0.00013,11.15695]
[1777048098651,31.06,77778.95,137.5,-0.13149,0.00013,11.14057]
[1777048101313,31.06,77781.36,137.5,-0.13115,0.00013,11.12128]
[1777048101383,31.05,77781.62,137.5,-0.1311,0.00013,11.11828]
[1777048107026,31.05,77777.0,137.5,-0.13169,0.00013,11.15215]
[1777048109995,31.05,77780.42,137.5,-0.13123,0.00013,11.12566]
[1777048110096,31.05,77778.9,137.5,-0.13142,0.00013,11.13674]
[1777048110897,31.05,77778.9,137.5,-0.13142,0.00013,11.13674]
[1777048110998,31.05,77778.58,137.5,-0.13145,0.00013,11.13864]
[1777048113967,31.05,77777.0,137.5,-0.13161,0.00013,11.14492]
[1777048115140,31.05,77769.69,137.5,-0.13256,0.00013,11.19982]
[1777048115213,31.04,77768.43,137.5,-0.13273,0.00013,11.20906]
[1777048116767,31.04,77765.72,137.5,-0.13309,0.00013,11.22953]
[1777048120583,31.04,77762.45,137.5,-0.13352,0.00013,11.25409]
[1777048122405,31.04,77762.45,137.5,-0.13352,0.00013,11.25398]
[1777048123416,31.04,77755.26,137.5,-0.13447,0.00013,11.30829]
[1777048126561,31.04,77745.98,137.5,-0.13571,0.00013,11.378]
[1777048130585,31.04,77742.82,137.5,-0.13612,0.00013,11.40103]
[1777048133187,31.04,77742.25,137.5,-0.13618,0.00013,11.40485]
[1777048136091,31.04,77738.55,137.5,-0.13667,0.00014,11.43215]
[1777048138825,31.04,77736.51,137.5,-0.13693,0.00014,11.44677]
[1777048142904,31.03,77727.8,137.5,-0.13808,0.00014,11.51116]
[1777048145925,31.03,77717.31,137.5,-0.13949,0.00014,11.58952]
[1777048150960,31.02,77721.76,137.5,-0.13883,0.00014,11.55237]
[1777048155996,31.02,77724.34,137.5,-0.13843,0.00014,11.53032]
[1777048161031,31.01,77727.02,137.5,-0.13803,0.00014,11.50773]
[1777048162746,31.01,77728.05,137.5,-0.13788,0.00014,11.49946]
[1777048168080,30.99,77728.95,137.5,-0.13764,0.00014,11.48619]
[1777048168598,30.99,77728.95,137.5,-0.13764,0.00014,11.48619]
[1777048174121,30.99,77727.85,137.5,-0.1377,0.00014,11.48676]
[1777048179157,30.98,77727.83,137.5,-0.13766,0.00014,11.48474]
[1777048184192,30.98,77728.46,137.5,-0.13754,0.00014,11.4778]
[1777048189226,30.97,77734.77,137.5,-0.13664,0.00014,11.42773]
[1777048189746,30.97,77734.77,137.5,-0.13664,0.00014,11.42773]
[1777048193311,30.97,77737.47,137.5,-0.13626,0.00014,11.40618]
[1777048193552,30.97,77737.47,137.5,-0.13626,0.00014,11.40618]
[1777048194614,30.97,77737.85,137.5,-0.1362,0.00014,11.40296]
[1777048195951,30.97,77739.62,137.5,-0.13596,0.00013,11.38918]
[1777048197223,30.97,77740.13,137.5,-0.13588,0.00013,11.38465]
[1777048201132,30.97,77740.45,137.5,-0.13581,0.00013,11.38101]
[1777048201138,30.97,77740.45,137.5,-0.13581,0.00013,11.38101]
[1777048201315,30.96,77744.55,137.5,-0.13526,0.00013,11.34961]
[1777048201649,30.96,77744.55,137.5,-0.13526,0.00013,11.34961]
[1777048202322,30.96,77752.49,137.5,-0.13419,0.00013,11.28914]
[1777048202930,30.96,77752.49,137.5,-0.13419,0.00013,11.28914]
[1777048203062,30.96,77752.49,137.5,-0.13419,0.00013,11.28914]
[1777048203718,30.96,77753.64,137.5,-0.13403,0.00013,11.28029]
[1777048204478,30.96,77754.22,137.5,-0.13395,0.00013,11.27548]
[1777048207154,30.96,77756.54,137.5,-0.13363,0.00013,11.25712]
[1777048207176,30.96,77756.54,137.5,-0.13363,0.00013,11.25712]
[1777048208616,30.96,77767.06,137.5,-0.13222,0.00013,11.17672]
[1777048208647,30.96,77767.06,137.5,-0.13222,0.00013,11.17672]
[1777048209371,30.96,77769.57,137.5,-0.13187,0.00013,11.15715]
[1777048210837,30.96,77769.73,137.5,-0.13184,0.00013,11.15541]
[1777048211305,30.96,77769.73,137.5,-0.13184,0.00013,11.15541]
[1777048219737,30.95,77771.39,137.5,-0.13156,0.00013,11.13898]
[1777048220447,30.95,77772.94,137.5,-0.13134,0.00013,11.12658]
[1777048225176,30.95,77778.83,137.5,-0.13056,0.00013,11.08147]
[1777048225484,30.95,77776.47,137.5,-0.13087,0.00013,11.09922]
[1777048226107,30.95,77776.47,137.5,-0.13087,0.00013,11.09922]
[1777048227876,30.94,77766.37,137.5,-0.13218,0.00013,11.17473]
[1777048228624,30.94,77765.95,137.5,-0.13223,0.00013,11.17737]
[1777048229148,30.94,77765.95,137.5,-0.13223,0.00013,11.17737]
[1777048229216,30.94,77765.95,137.5,-0.13223,0.00013,11.17715]
[1777048234547,30.94,77766.12,137.5,-0.13211,0.00013,11.16798]
[1777048236696,30.93,77762.25,137.5,-0.1326,0.00013,11.19626]
[1777048237827,30.93,77761.98,137.5,-0.13263,0.00013,11.19775]
[1777048238190,30.93,77761.98,137.5,-0.13263,0.00013,11.19775]
[1777048247684,30.92,77761.68,137.5,-0.13259,0.00013,11.19554]
[1777048248159,30.92,77761.68,137.5,-0.13259,0.00013,11.19554]
[1777048248217,30.92,77761.68,137.5,-0.13259,0.00013,11.19554]
[1777048248505,30.92,77761.68,137.5,-0.13259,0.00013,11.19554]
[1777048248657,30.92,77777.72,137.5,-0.13046,0.00013,11.07298]
[1777048249108,30.92,77777.72,137.5,-0.13046,0.00013,11.07298]
[1777048249212,30.92,77777.72,137.5,-0.13046,0.00013,11.07298]
[1777048250506,30.92,77779.92,137.5,-0.13016,0.00013,11.05599]
[1777048250662,30.92,77772.38,137.5,-0.13115,0.00013,11.11274]
[1777048251390,30.92,77772.38,137.5,-0.13115,0.00013,11.11274]
[1777048251550,30.92,77772.38,137.5,-0.13115,0.00013,11.11274]
[1777048251669,30.92,77776.94,137.5,-0.13055,0.00013,11.07813]
[1777048252197,30.92,77776.94,137.5,-0.13055,0.00013,11.07813]
[1777048252676,30.92,77778.24,137.5,-0.13037,0.00013,11.06793]
[1777048252849,30.92,77778.24,137.5,-0.13037,0.00013,11.06793]
[1777048253244,30.92,77778.24,137.5,-0.13037,0.00013,11.06793]
[1777048253682,30.92,77774.39,137.5,-0.13087,0.00013,11.09673]
[1777048254497,30.92,77774.39,137.5,-0.13087,0.00013,11.09673]
[1777048254703,30.92,77774.39,137.5,-0.13086,0.00013,11.09635]
[1777048254739,30.92,77773.87,137.5,-0.13093,0.00013,11.10028]
[1777048255845,30.92,77773.87,137.5,-0.13093,0.00013,11.10028]
[1777048255871,30.92,77775.01,137.5,-0.13078,0.00013,11.09158]
[1777048257154,30.92,77775.01,137.5,-0.13078,0.00013,11.09158]
[1777048257486,30.91,77775.19,137.5,-0.13074,0.00013,11.08946]
[1777048257815,30.91,77775.19,137.5,-0.13074,0.00013,11.08946]
[1777048257917,30.91,77777.49,137.5,-0.13044,0.00013,11.07205]
[1777048259360,30.91,77777.49,137.5,-0.13044,0.00013,11.07205]
[1777048259617,30.91,77777.21,137.5,-0.13046,0.00013,11.07345]
[1777048259773,30.91,77777.21,137.5,-0.13046,0.00013,11.07345]
[1777048259838,30.91,77777.8,137.5,-0.13039,0.00013,11.06899]
[1777048261615,30.91,77777.8,137.5,-0.13039,0.00013,11.06899]
[1777048261916,30.91,77777.12,137.5,-0.13046,0.00013,11.07342]
[1777048261974,30.91,77777.12,137.5,-0.13046,0.00013,11.07342]
[1777048262524,30.91,77777.12,137.5,-0.13046,0.00013,11.07342]
[1777048262611,30.91,77777.12,137.5,-0.13046,0.00013,11.07342]
[1777048263585,30.91,77786.37,137.5,-0.12924,0.00013,11.00281]
[1777048267392,30.91,77791.12,137.5,-0.12862,0.00013,10.96647]
[1777048270755,30.91,77790.42,137.5,-0.12869,0.00013,10.97088]
[1777048271624,30.91,77790.42,137.5,-0.12869,0.00013,10.97088]
[1777048271685,30.91,77798.74,137.5,-0.12761,0.00013,10.90768]
[1777048271922,30.91,77798.74,137.5,-0.12761,0.00013,10.90768]
[1777048273673,30.91,77802.62,137.5,-0.12711,0.00013,10.8784]
[1777048278064,30.9,77808.18,137.5,-0.12638,0.00013,10.83619]
[1777048278070,30.9,77808.18,137.5,-0.12638,0.00013,10.83619]
[1777048278915,30.9,77808.9,137.5,-0.12629,0.00013,10.83073]
[1777048279403,30.9,77818.15,137.5,-0.12511,0.00013,10.76111]
[1777048281608,30.9,77809.59,137.5,-0.1262,0.00013,10.82558]
[1777048282253,30.9,77800.36,137.5,-0.12739,0.00013,10.89506]
[1777048284324,30.9,77789.3,137.5,-0.12882,0.00013,10.97816]
[1777048289936,30.9,77790.27,137.5,-0.12864,0.00013,10.96786]
[1777048294972,30.89,77798.06,137.5,-0.1275,0.00013,10.89891]
[1777048300136,30.88,77804.32,137.5,-0.12664,0.00013,10.84864]
[1777048301365,30.88,77808.4,137.5,-0.12611,0.00013,10.81767]
[1777048302682,30.88,77808.47,137.5,-0.1261,0.00013,10.81711]
[1777048303028,30.88,77805.46,137.5,-0.12649,0.00013,10.83979]
[1777048306795,30.88,77804.49,137.5,-0.12659,0.00013,10.84562]
[1777048306801,30.88,77804.49,137.5,-0.12659,0.00013,10.84562]
[1777048307056,30.88,77804.33,137.5,-0.12661,0.00013,10.84683]
[1777048312091,30.87,77800.61,137.5,-0.12708,0.00013,10.8745]
[1777048317127,30.87,77796.78,137.5,-0.12757,0.00013,10.90277]
[1777048321032,30.87,77801.63,137.5,-0.12694,0.00013,10.86588]
[1777048321040,30.87,77801.63,137.5,-0.12694,0.00013,10.86588]
[1777048321235,30.87,77801.63,137.5,-0.12694,0.00013,10.86588]
[1777048321276,30.87,77800.1,137.5,-0.12713,0.00013,10.87727]
[1777048327197,30.87,77798.42,137.5,-0.12731,0.00013,10.88741]
[1777048332232,30.86,77799.58,137.5,-0.12712,0.00013,10.87664]
[1777048333113,30.86,77799.58,137.5,-0.12712,0.00013,10.87664]
[1777048338275,30.86,77794.31,137.5,-0.12776,0.00013,10.91386]
[1777048343309,30.85,77794.58,137.5,-0.12769,0.00013,10.90966]
[1777048348344,30.85,77791.82,137.5,-0.12801,0.00013,10.92843]
[1777048351365,30.84,77805.09,137.5,-0.12623,0.00013,10.82167]
[1777048352785,30.84,77805.09,137.5,-0.12623,0.00013,10.82167]
[1777048354386,30.84,77818.25,137.5,-0.12448,0.00013,10.71898]
[1777048359421,30.83,77824.52,137.5,-0.12364,0.00013,10.66902]
[1777048364757,30.83,77826.8,137.5,-0.12334,0.00013,10.65108]
[1777048372276,30.83,77830.64,137.5,-0.12285,0.00013,10.62205]
[1777048378537,30.83,77824.65,137.5,-0.1236,0.00013,10.66678]
[1777048384581,30.83,77826.76,137.5,-0.12332,0.00013,10.65008]
[1777048387257,30.83,77828.46,137.5,-0.1231,0.00013,10.63714]
[1777048392136,30.82,77827.88,137.5,-0.12317,0.00013,10.6412]
[1777048392216,30.82,77827.88,137.5,-0.12317,0.00013,10.6412]
[1777048392652,30.82,77836.6,137.5,-0.12207,0.00013,10.57556]
[1777048393183,30.82,77836.6,137.5,-0.12207,0.00013,10.57556]
[1777048393660,30.82,77846.71,137.5,-0.12081,0.00012,10.49969]
[1777048395894,30.83,77848.75,137.5,-0.12056,0.00012,10.48468]
[1777048395968,30.83,77848.75,137.5,-0.12056,0.00012,10.48468]
[1777048396165,30.83,77848.75,137.5,-0.12056,0.00012,10.48468]
[1777048396681,30.82,77852.42,137.5,-0.1201,0.00012,10.45698]
[1777048397075,30.82,77852.42,137.5,-0.1201,0.00012,10.45698]
[1777048397255,30.82,77852.42,137.5,-0.1201,0.00012,10.45698]
[1777048401398,30.82,77859.65,137.5,-0.11919,0.00012,10.40234]
[1777048401758,30.82,77859.65,137.5,-0.11919,0.00012,10.40234]
[1777048402341,30.82,77859.47,137.5,-0.11921,0.00012,10.40361]
[1777048402723,30.82,77862.3,137.5,-0.11886,0.00012,10.38236]
[1777048404738,30.82,77871.67,137.5,-0.1177,0.00012,10.31163]
[1777048406364,30.82,77873.51,137.5,-0.11747,0.00012,10.29763]
[1777048406491,30.82,77873.51,137.5,-0.11747,0.00012,10.29763]
[1777048407988,30.82,77874.12,137.5,-0.11739,0.00012,10.29256]
[1777048408480,30.82,77874.12,137.5,-0.11739,0.00012,10.29256]
[1777048408501,30.82,77874.12,137.5,-0.11739,0.00012,10.29256]
[1777048408765,30.82,77865.56,137.5,-0.11843,0.00012,10.35623]
[1777048409953,30.82,77859.52,137.5,-0.11918,0.00012,10.40138]
[1777048410781,30.82,77860.55,137.5,-0.11904,0.00012,10.39326]
[1777048411973,30.82,77860.9,137.5,-0.11894,0.00012,10.38504]
[1777048412795,30.82,77860.91,137.5,-0.11894,0.00012,10.38491]
[1777048417830,30.82,77861.81,137.5,-0.11883,0.00012,10.37789]
[1777048418304,30.82,77861.81,137.5,-0.11883,0.00012,10.37789]
[1777048422334,30.82,77863.99,137.5,-0.11855,0.00012,10.36146]
[1777048422381,30.82,77863.92,137.5,-0.11856,0.00012,10.36194]
[1777048424863,30.82,77863.13,137.5,-0.11865,0.00012,10.36749]
[1777048424881,30.82,77860.57,137.5,-0.11896,0.00012,10.38628]
[1777048427301,30.81,77858.31,137.5,-0.11924,0.00012,10.40313]
[1777048427357,30.81,77859.63,137.5,-0.11908,0.00012,10.3931]
[1777048433677,30.81,77862.86,137.5,-0.11866,0.00012,10.36753]
[1777048438978,30.81,77868.35,137.5,-0.11795,0.00012,10.3244]
[1777048440225,30.81,77868.35,137.5,-0.11795,0.00012,10.3244]
[1777048446035,30.78,77868.59,137.5,-0.11769,0.00012,10.30878]
[1777048451069,30.76,77869.19,137.5,-0.11748,0.00012,10.2957]
[1777048453751,30.76,77869.08,137.5,-0.11749,0.00012,10.29637]
[1777048453787,30.76,77870.65,137.5,-0.1173,0.00012,10.28433]
[1777048454207,30.76,77858.86,137.5,-0.11875,0.00012,10.37256]
[1777048455512,30.76,77858.86,137.5,-0.11875,0.00012,10.37256]
[1777048455560,30.76,77855.4,137.5,-0.11918,0.00012,10.39877]
[1777048456104,30.76,77865.26,137.5,-0.11796,0.00012,10.32492]
[1777048459316,30.76,77865.78,137.5,-0.11789,0.00012,10.32054]
[1777048459477,30.76,77862.84,137.5,-0.11825,0.00012,10.34219]
[1777048461139,30.76,77853.53,137.5,-0.11941,0.00012,10.413]
[1777048464527,30.76,77853.84,137.5,-0.11938,0.00012,10.41089]
[1777048466951,30.76,77864.31,137.5,-0.11809,0.00012,10.33271]
[1777048468101,30.76,77864.31,137.5,-0.1181,0.00012,10.33366]
[1777048468781,30.76,77864.31,137.5,-0.1181,0.00012,10.33366]
[1777048468878,30.77,77864.76,137.5,-0.11808,0.00012,10.33241]
[1777048472467,30.77,77867.29,137.5,-0.11772,0.00012,10.30789]
[1777048474231,30.76,77855.08,137.5,-0.11919,0.00012,10.39713]
[1777048479269,30.76,77857.28,137.5,-0.11889,0.00012,10.37918]
[1777048484471,30.75,77857.95,137.5,-0.11879,0.00012,10.37278]
[1777048486682,30.75,77863.89,137.5,-0.11805,0.00012,10.32775]
[1777048488333,30.75,77881.38,137.5,-0.11587,0.00012,10.19467]
[1777048493367,30.75,77886.25,137.5,-0.11528,0.00012,10.15833]
[1777048496621,30.75,77898.69,137.5,-0.11378,0.00012,10.06589]
[1777048499211,30.75,77900.92,137.5,-0.11352,0.00012,10.04961]
[1777048499496,30.75,77900.92,137.5,-0.11352,0.00012,10.04961]
[1777048499583,30.75,77900.92,137.5,-0.11352,0.00012,10.04961]
[1777048500969,30.75,77895.39,137.5,-0.11418,0.00012,10.09076]
[1777048506048,30.75,77897.49,137.5,-0.11393,0.00012,10.07548]
[1777048509663,30.75,77897.14,137.5,-0.11398,0.00012,10.07837]
[1777048515522,30.75,77894.41,137.5,-0.11432,0.00012,10.09918]
[1777048520626,30.75,77894.59,137.5,-0.1143,0.00012,10.098]
[1777048525737,30.75,77893.35,137.5,-0.11445,0.00012,10.10747]
[1777048527466,30.75,77889.83,137.5,-0.11488,0.00012,10.13369]
[1777048528082,30.75,77897.57,137.5,-0.11394,0.00012,10.0761]
[1777048532734,30.75,77905.81,137.5,-0.11292,0.00012,10.01028]
[1777048534657,30.75,77896.51,137.5,-0.11404,0.00012,10.07972]
[1777048539692,30.76,77904.83,137.5,-0.11305,0.00012,10.01846]
[1777048544727,30.76,77907.51,137.5,-0.11275,0.00012,9.99951]
[1777048547854,30.76,77906.94,137.5,-0.11282,0.00012,10.0041]
[1777048548093,30.76,77911.88,137.5,-0.11223,0.00012,9.96767]
[1777048548755,30.76,77913.76,137.5,-0.11201,0.00012,9.95363]
[1777048550095,30.76,77915.55,137.5,-0.1118,0.00012,9.94028]
[1777048550177,30.76,77915.55,137.5,-0.1118,0.00012,9.94028]
[1777048550181,30.76,77915.55,137.5,-0.1118,0.00012,9.94028]
[1777048550769,30.76,77917.42,137.5,-0.11157,0.00012,9.92634]
[1777048551547,30.76,77917.42,137.5,-0.11157,0.00012,9.92634]
[1777048551776,30.76,77922.85,137.5,-0.11093,0.00012,9.88611]
[1777048552365,30.76,77922.85,137.5,-0.11093,0.00012,9.88611]
[1777048552822,30.76,77923.76,137.5,-0.11083,0.00012,9.87973]
[1777048553460,30.76,77923.76,137.5,-0.11083,0.00012,9.87973]
[1777048554126,30.76,77919.53,137.5,-0.11133,0.00012,9.91095]
[1777048554796,30.76,77918.63,137.5,-0.11143,0.00012,9.91717]
[1777048557824,30.76,77915.5,137.5,-0.11178,0.00012,9.93944]
[1777048563860,30.75,77911.02,137.5,-0.11226,0.00012,9.96925]
[1777048564599,30.75,77911.02,137.5,-0.11226,0.00012,9.96925]
[1777048564867,30.75,77911.51,137.5,-0.11219,0.00012,9.96509]
[1777048569902,30.75,77912.31,137.5,-0.11209,0.00012,9.95833]
[1777048574936,30.74,77915.41,137.5,-0.11171,0.00012,9.93465]
[1777048579972,30.74,77915.23,137.5,-0.11172,0.00012,9.93534]
[1777048585008,30.74,77916.93,137.5,-0.11151,0.00012,9.92226]
[1777048587270,30.74,77916.89,137.5,-0.11151,0.00012,9.92237]
[1777048593063,30.74,77916.85,137.5,-0.11146,0.00012,9.91696]
[1777048596990,30.74,77917.07,137.5,-0.11143,0.00012,9.91517]
[1777048597010,30.74,77917.07,137.5,-0.11143,0.00012,9.91517]
[1777048597312,30.74,77917.21,137.5,-0.11141,0.00012,9.91396]
[1777048598034,30.74,77908.58,137.5,-0.11244,0.00012,9.97808]
[1777048598800,30.74,77883.2,137.5,-0.11549,0.00012,10.1667]
[1777048604148,30.74,77874.47,137.5,-0.11653,0.00012,10.23103]
[1777048609998,30.74,77868.7,137.5,-0.11723,0.00012,10.27344]
[1777048616552,30.73,77863.65,137.5,-0.11782,0.00012,10.30958]
[1777048621638,30.73,77864.2,137.5,-0.11773,0.00012,10.30393]
[1777048622723,30.73,77855.15,137.5,-0.11884,0.00012,10.37123]
[1777048625294,30.73,77867.64,137.5,-0.11729,0.00012,10.277]
[1777048630430,30.73,77875.62,137.5,-0.1163,0.00012,10.21654]
[1777048636373,30.72,77873.25,137.5,-0.11658,0.00012,10.23352]
[1777048641409,30.72,77869.05,137.5,-0.11708,0.00012,10.26432]
[1777048646444,30.72,77875.8,137.5,-0.11624,0.00012,10.21312]
[1777048651480,30.72,77876.63,137.5,-0.11609,0.00012,10.20141]
[1777048654501,30.72,77867.21,137.5,-0.11724,0.00012,10.27165]
[1777048660095,30.72,77866.44,137.5,-0.11732,0.00012,10.27685]
[1777048662260,30.72,77857.53,137.5,-0.11841,0.00012,10.34311]
[1777048667592,30.71,77855.71,137.5,-0.11861,0.00012,10.35523]
[1777048672627,30.71,77849.37,137.5,-0.11938,0.00012,10.40142]
[1777048677663,30.71,77847.68,137.5,-0.11956,0.00012,10.41249]
[1777048682697,30.7,77844.39,137.5,-0.11994,0.00012,10.43548]
[1777048684115,30.7,77844.39,137.5,-0.11994,0.00012,10.43548]
[1777048684712,30.7,77845.46,137.5,-0.1198,0.00012,10.42703]
[1777048685805,30.7,77845.46,137.5,-0.1198,0.00012,10.42703]
[1777048691761,30.7,77844.83,137.5,-0.11988,0.00012,10.43137]
[1777048694429,30.7,77844.51,137.5,-0.11991,0.00012,10.43367]
[1777048694781,30.7,77844.66,137.5,-0.11989,0.00012,10.43248]
[1777048695551,30.7,77844.66,137.5,-0.11989,0.00012,10.43248]
[1777048695789,30.7,77836.63,137.5,-0.12089,0.00013,10.49253]
[1777048700824,30.7,77833.47,137.5,-0.12128,0.00013,10.51547]
[1777048706866,30.7,77836.74,137.5,-0.12085,0.00013,10.48973]
[1777048708370,30.7,77837.64,137.5,-0.12073,0.00013,10.48281]
[1777048708880,30.7,77837.74,137.5,-0.12072,0.00013,10.48193]
[1777048713172,30.69,77841.51,137.5,-0.12017,0.00013,10.44673]
[1777048713192,30.69,77841.51,137.5,-0.12017,0.00013,10.44673]
[1777048713915,30.69,77833.04,137.5,-0.12123,0.00013,10.51046]
[1777048717534,30.69,77828.89,137.5,-0.12175,0.00013,10.54124]
[1777048722978,30.69,77829.47,137.5,-0.12165,0.00013,10.53583]
[1777048728013,30.69,77829.62,137.5,-0.12162,0.00013,10.53396]
[1777048733047,30.69,77831.43,137.5,-0.12139,0.00013,10.51967]
[1777048735452,30.69,77830.97,137.5,-0.12144,0.00013,10.52295]
[1777048741106,30.68,77824.84,137.5,-0.1222,0.00013,10.56839]
[1777048743466,30.68,77822.6,137.5,-0.12248,0.00013,10.58503]
[1777048744399,30.68,77819.33,137.5,-0.12289,0.00013,10.60958]
[1777048744421,30.68,77819.33,137.5,-0.12289,0.00013,10.60958]
[1777048747048,30.68,77815.29,137.5,-0.1234,0.00013,10.63969]
[1777048748124,30.68,77814.98,137.5,-0.12344,0.00013,10.64179]
[1777048750718,30.68,77815.54,137.5,-0.12335,0.00013,10.63675]
[1777048753996,30.68,77815.28,137.5,-0.12337,0.00013,10.63788]
[1777048754180,30.68,77815.28,137.5,-0.12337,0.00013,10.63788]
[1777048754779,30.68,77815.0,137.5,-0.1234,0.00013,10.6397]
[1777048755202,30.68,77811.07,137.5,-0.1239,0.00013,10.66914]
[1777048758499,30.68,77808.44,137.5,-0.12423,0.00013,10.68896]
[1777048764265,30.68,77809.84,137.5,-0.12405,0.00013,10.67799]
[1777048769300,30.67,77805.93,137.5,-0.12454,0.00013,10.70711]
[1777048774335,30.67,77807.4,137.5,-0.12429,0.00013,10.69012]
[1777048779369,30.67,77808.21,137.5,-0.12418,0.00013,10.68337]
[1777048784721,30.67,77806.42,137.5,-0.1244,0.00013,10.69626]
[1777048784822,30.67,77797.52,137.5,-0.12554,0.00013,10.7635]
[1777048787631,30.67,77796.37,137.5,-0.12568,0.00013,10.77171]
[1777048788164,30.67,77796.37,137.5,-0.12568,0.00013,10.77171]
[1777048787701,30.67,77792.84,137.5,-0.12613,0.00013,10.79821]
[1777048790475,30.67,77789.91,137.5,-0.12651,0.00013,10.82049]
[1777048791083,30.67,77790.08,137.5,-0.12649,0.00013,10.81917]
[1777048796489,30.66,77795.04,137.5,-0.12582,0.00013,10.78007]
[1777048799274,30.66,77795.49,137.5,-0.12575,0.00013,10.77615]
[1777048799510,30.66,77797.54,137.5,-0.12548,0.00013,10.76034]
[1777048801213,30.66,77797.54,137.5,-0.12548,0.00013,10.76034]
[1777048802536,30.66,77806.12,137.5,-0.12435,0.00013,10.69362]
[1777048802593,30.66,77806.12,137.5,-0.12435,0.00013,10.69362]
[1777048802621,30.66,77812.7,137.5,-0.12351,0.00013,10.64377]
[1777048803381,30.66,77812.7,137.5,-0.12351,0.00013,10.64377]
[1777048803538,30.66,77812.24,137.5,-0.12356,0.00013,10.6468]
[1777048806777,30.66,77810.9,137.5,-0.12372,0.00013,10.65616]
[1777048812602,30.65,77806.82,137.5,-0.12419,0.00013,10.68399]
[1777048813592,30.65,77806.82,137.5,-0.12419,0.00013,10.68399]
[1777048816049,30.65,77807.51,137.5,-0.12409,0.00013,10.67784]
[1777048816088,30.65,77807.47,137.5,-0.12408,0.00013,10.67724]
[1777048816332,30.65,77807.47,137.5,-0.12408,0.00013,10.67724]
[1777048816630,30.65,77805.35,137.5,-0.12435,0.00013,10.69331]
[1777048819193,30.64,77804.74,137.5,-0.12442,0.00013,10.69748]
[1777048820027,30.64,77806.33,137.5,-0.1242,0.00013,10.68447]
[1777048820132,30.64,77799.92,137.5,-0.12502,0.00013,10.73298]
[1777048821665,30.64,77787.26,137.5,-0.12665,0.00013,10.8287]
[1777048823696,30.64,77788.25,137.5,-0.12652,0.00013,10.82084]
[1777048824258,30.64,77786.31,137.5,-0.12677,0.00013,10.83528]
[1777048824370,30.64,77786.31,137.5,-0.12677,0.00013,10.83528]
[1777048826733,30.64,77774.4,137.5,-0.12832,0.00013,10.92587]
[1777048826951,30.64,77774.4,137.5,-0.12832,0.00013,10.92587]
[1777048827645,30.64,77770.61,137.5,-0.12882,0.00013,10.95461]
[1777048830564,30.64,77765.03,137.5,-0.12954,0.00013,10.99654]
[1777048832436,30.64,77755.88,137.5,-0.1307,0.00013,11.06067]
[1777048834464,30.64,77755.93,137.5,-0.13068,0.00013,11.0596]
[1777048834527,30.64,77755.93,137.5,-0.13068,0.00013,11.0596]
[1777048834640,30.64,77755.93,137.5,-0.13068,0.00013,11.0596]
[1777048834650,30.64,77755.93,137.5,-0.13068,0.00013,11.0596]
[1777048835020,30.64,77755.93,137.5,-0.13068,0.00013,11.0596]
[1777048835056,30.63,77747.64,137.5,-0.13178,0.00013,11.12263]
[1777048837374,30.63,77740.89,137.5,-0.13268,0.00013,11.17395]
[1777048837777,30.63,77738.46,137.5,-0.13301,0.00013,11.19266]
[1777048842026,30.63,77736.39,137.5,-0.13329,0.00013,11.20869]
[1777048842870,30.63,77730.63,137.5,-0.13407,0.00014,11.25288]
[1777048844454,30.63,77724.99,137.5,-0.13483,0.00014,11.29606]
[1777048844699,30.63,77724.99,137.5,-0.13483,0.00014,11.29606]
[1777048846336,30.63,77725.12,137.5,-0.13481,0.00014,11.29491]
[1777048848858,30.63,77712.19,137.5,-0.13657,0.00014,11.39386]
[1777048851936,30.63,77712.26,137.5,-0.13656,0.00014,11.39292]
[1777048853675,30.63,77710.73,137.5,-0.13676,0.00014,11.40428]
[1777048854215,30.63,77710.73,137.5,-0.13676,0.00014,11.40428]
[1777048856914,30.63,77699.29,137.5,-0.13832,0.00014,11.49131]
[1777048857897,30.63,77699.29,137.5,-0.13832,0.00014,11.49131]
[1777048859267,30.63,77698.56,137.5,-0.13842,0.00014,11.49661]
[1777048859307,30.63,77696.16,137.5,-0.13874,0.00014,11.51475]
[1777048860956,30.63,77693.02,137.5,-0.13917,0.00014,11.53828]
[1777048861950,30.62,77683.58,137.5,-0.14047,0.00014,11.60992]
[1777048862551,30.62,77683.58,137.5,-0.14047,0.00014,11.60992]
[1777048863052,30.62,77683.58,137.5,-0.14047,0.00014,11.60992]
[1777048863090,30.62,77683.58,137.5,-0.14047,0.00014,11.60992]
[1777048863135,30.62,77677.99,137.5,-0.14125,0.00014,11.65281]
[1777048863973,30.62,77677.99,137.5,-0.14125,0.00014,11.65281]
[1777048863990,30.62,77672.14,137.5,-0.14207,0.00014,11.69795]
[1777048865178,30.62,77672.14,137.5,-0.14207,0.00014,11.69795]
[1777048865279,30.62,77671.44,137.5,-0.14217,0.00014,11.70302]
[1777048866734,30.62,77671.3,137.5,-0.14218,0.00014,11.70406]
[1777048867221,30.62,77671.3,137.5,-0.14218,0.00014,11.70406]
[1777048869056,30.62,77666.35,137.5,-0.14288,0.00014,11.74214]
[1777048869156,30.62,77666.35,137.5,-0.14288,0.00014,11.74214]
[1777048869174,30.62,77666.35,137.5,-0.14288,0.00014,11.74214]
[1777048869457,30.62,77663.98,137.5,-0.14322,0.00014,11.76033]
[1777048870013,30.62,77654.78,137.5,-0.14452,0.00014,11.83122]
[1777048872386,30.62,77652.13,137.5,-0.14489,0.00014,11.85121]
[1777048872388,30.62,77652.13,137.5,-0.14489,0.00014,11.85121]
[1777048872874,30.62,77652.13,137.5,-0.14489,0.00014,11.85121]
[1777048872875,30.62,77652.13,137.5,-0.14489,0.00014,11.85121]
[1777048875068,30.62,77645.67,137.5,-0.14581,0.00014,11.90055]
[1777048875697,30.62,77646.09,137.5,-0.14574,0.00014,11.89698]
[1777048875727,30.62,77646.09,137.5,-0.14574,0.00014,11.89698]
[1777048876055,30.62,77646.04,137.5,-0.14574,0.00014,11.89706]
[1777048880650,30.62,77649.85,137.5,-0.1452,0.00014,11.86752]
[1777048880971,30.62,77649.85,137.5,-0.1452,0.00014,11.86752]
[1777048885474,30.62,77647.6,137.5,-0.14552,0.00014,11.88493]
[1777048886028,30.62,77647.6,137.5,-0.14552,0.00014,11.88493]
[1777048886126,30.62,77646.46,137.5,-0.14568,0.00014,11.89372]
[1777048890677,30.62,77643.17,137.5,-0.14613,0.00014,11.91795]
[1777048894277,30.61,77646.24,137.5,-0.14563,0.00014,11.88806]
[1777048894282,30.61,77646.24,137.5,-0.14563,0.00014,11.88806]
[1777048894665,30.61,77645.68,137.5,-0.1457,0.00014,11.89211]
[1777048894695,30.61,77645.68,137.5,-0.1457,0.00014,11.89211]
[1777048894743,30.61,77645.68,137.5,-0.1457,0.00014,11.89211]
[1777048895195,30.61,77640.5,137.5,-0.14645,0.00014,11.93212]
[1777048897209,30.61,77632.53,137.5,-0.14759,0.00014,11.9935]
[1777048902244,30.61,77630.67,137.5,-0.14785,0.00015,12.00711]
[1777048904739,30.61,77634.9,137.5,-0.14723,0.00014,11.97409]
[1777048905265,30.61,77641.36,137.5,-0.1463,0.00014,11.92403]
[1777048905662,30.61,77641.36,137.5,-0.1463,0.00014,11.92403]
[1777048908684,30.61,77643.76,137.5,-0.14593,0.00014,11.90461]
[1777048908745,30.61,77643.76,137.5,-0.14593,0.00014,11.90461]
[1777048909293,30.61,77641.67,137.5,-0.14623,0.00014,11.92049]
[1777048911591,30.61,77640.69,137.5,-0.14637,0.00014,11.92797]
[1777048913967,30.61,77634.01,137.5,-0.14733,0.00014,11.97946]
[1777048916625,30.6,77632.91,137.5,-0.14748,0.00014,11.98762]
[1777048919045,30.6,77621.99,137.5,-0.14907,0.00015,12.07179]
[1777048920370,30.59,77611.84,137.5,-0.15046,0.00015,12.14551]
[1777048920699,30.59,77611.84,137.5,-0.15046,0.00015,12.14551]
[1777048920705,30.59,77611.84,137.5,-0.15046,0.00015,12.14551]
[1777048920744,30.59,77611.84,137.5,-0.15046,0.00015,12.14551]
[1777048921377,30.58,77611.39,137.5,-0.15047,0.00015,12.14577]
[1777048923165,30.58,77612.11,137.5,-0.15035,0.00015,12.13974]
[1777048924645,30.58,77612.96,137.5,-0.15022,0.00015,12.1328]
[1777048924672,30.58,77612.96,137.5,-0.15022,0.00015,12.1328]
[1777048924687,30.58,77612.96,137.5,-0.15022,0.00015,12.1328]
[1777048924695,30.58,77612.96,137.5,-0.15022,0.00015,12.1328]
[1777048924735,30.58,77612.96,137.5,-0.15022,0.00015,12.1328]
[1777048924745,30.58,77612.96,137.5,-0.15022,0.00015,12.1328]
[1777048924897,30.58,77612.92,137.5,-0.15022,0.00015,12.13285]
[1777048925406,30.58,77626.14,137.5,-0.14829,0.00015,12.03021]
[1777048928334,30.58,77629.88,137.5,-0.14774,0.00015,12.00109]
[1777048928646,30.58,77631.1,137.5,-0.14756,0.00015,11.99142]
[1777048928668,30.58,77631.1,137.5,-0.14756,0.00015,11.99142]
[1777048928701,30.58,77631.1,137.5,-0.14756,0.00015,11.99142]
[1777048928763,30.58,77631.1,137.5,-0.14756,0.00015,11.99142]
[1777048928830,30.58,77639.91,137.5,-0.14629,0.00014,11.92323]
[1777048931381,30.58,77645.52,137.5,-0.14548,0.00014,11.87982]
[1777048931397,30.58,77645.52,137.5,-0.14548,0.00014,11.87982]
[1777048931488,30.58,77647.36,137.5,-0.14521,0.00014,11.86517]
[1777048933770,30.58,77659.57,137.5,-0.14346,0.00014,11.77054]
[1777048933840,30.58,77659.57,137.5,-0.14346,0.00014,11.77054]
[1777048933843,30.58,77659.57,137.5,-0.14346,0.00014,11.77054]
[1777048934528,30.58,77656.95,137.5,-0.14383,0.00014,11.79069]
[1777048938548,30.58,77655.85,137.5,-0.14398,0.00014,11.7987]
[1777048941234,30.58,77656.27,137.5,-0.14391,0.00014,11.79522]
[1777048941508,30.58,77658.9,137.5,-0.14353,0.00014,11.77468]
[1777048942306,30.58,77658.9,137.5,-0.14353,0.00014,11.77468]
[1777048942347,30.58,77658.9,137.5,-0.14353,0.00014,11.77468]
[1777048947560,30.57,77652.71,137.5,-0.1444,0.00014,11.82147]
[1777048949549,30.57,77652.4,137.5,-0.14444,0.00014,11.8237]
[1777048949640,30.57,77652.4,137.5,-0.14444,0.00014,11.8237]
[1777048949653,30.57,77652.4,137.5,-0.14444,0.00014,11.8237]
[1777048949879,30.57,77652.4,137.5,-0.14444,0.00014,11.8237]
[1777048953895,30.57,77658.73,137.5,-0.14347,0.00014,11.76883]
[1777048954392,30.57,77658.73,137.5,-0.14347,0.00014,11.76883]
[1777048954557,30.57,77656.13,137.5,-0.14384,0.00014,11.7887]
[1777048954738,30.57,77656.13,137.5,-0.14384,0.00014,11.7887]
[1777048954791,30.57,77649.29,137.5,-0.14482,0.00014,11.8416]
[1777048959607,30.57,77643.15,137.5,-0.1457,0.00014,11.88902]
[1777048962951,30.57,77640.92,137.5,-0.14602,0.00014,11.90626]
[1777048966696,30.57,77641.05,137.5,-0.146,0.00014,11.90516]
[1777048966790,30.57,77631.67,137.5,-0.14735,0.00014,11.97777]
[1777048970185,30.57,77627.87,137.5,-0.1479,0.00015,12.00706]
[1777048971899,30.57,77639.03,137.5,-0.14628,0.00014,11.92034]
[1777048972818,30.57,77638.6,137.5,-0.14634,0.00014,11.92354]
[1777048972839,30.57,77638.6,137.5,-0.14634,0.00014,11.92354]
[1777048973923,30.57,77639.65,137.5,-0.14619,0.00014,11.91538]
[1777048974663,30.57,77641.59,137.5,-0.14591,0.00014,11.90034]
[1777048975122,30.57,77641.59,137.5,-0.14591,0.00014,11.90034]
[1777048976717,30.57,77641.53,137.5,-0.14592,0.00014,11.90081]
[1777048978783,30.57,77642.9,137.5,-0.14572,0.00014,11.89021]
[1777048978966,30.57,77642.9,137.5,-0.14572,0.00014,11.89021]
[1777048979076,30.57,77642.9,137.5,-0.14572,0.00014,11.89021]
[1777048979249,30.57,77642.9,137.5,-0.14572,0.00014,11.89021]
[1777048980846,30.57,77649.03,137.5,-0.14484,0.00014,11.84281]
[1777048982903,30.57,77643.66,137.5,-0.14561,0.00014,11.88444]
[1777048983846,30.57,77645.44,137.5,-0.14536,0.00014,11.87074]
[1777048983941,30.57,77647.85,137.5,-0.14501,0.00014,11.85214]
[1777048987529,30.57,77648.24,137.5,-0.14495,0.00014,11.84853]
[1777048992880,30.57,77654.68,137.5,-0.14401,0.00014,11.79782]
[1777048996029,30.57,77654.84,137.5,-0.14398,0.00014,11.79634]
[1777048996208,30.57,77654.84,137.5,-0.14398,0.00014,11.79634]
[1777048996783,30.57,77659.39,137.5,-0.14333,0.00014,11.76102]
[1777048997297,30.57,77670.59,137.5,-0.14174,0.00014,11.67437]
[1777048998993,30.57,77674.66,137.5,-0.14117,0.00014,11.64296]
[1777048999714,30.57,77675.68,137.5,-0.14103,0.00014,11.63516]
[1777049000439,30.57,77675.68,137.5,-0.14103,0.00014,11.63516]
[1777049002078,30.57,77679.79,137.5,-0.14045,0.00014,11.60361]
[1777049002821,30.57,77680.77,137.5,-0.14032,0.00014,11.59617]
[1777049003936,30.57,77681.44,137.5,-0.14023,0.00014,11.59113]
[1777049004135,30.57,77682.72,137.5,-0.14005,0.00014,11.58138]
[1777049004874,30.57,77682.72,137.5,-0.14005,0.00014,11.58138]
[1777049005112,30.57,77682.72,137.5,-0.14005,0.00014,11.58138]
[1777049005198,30.57,77690.76,137.5,-0.13892,0.00014,11.51921]
[1777049005587,30.57,77690.76,137.5,-0.13892,0.00014,11.51921]
[1777049005596,30.57,77690.76,137.5,-0.13892,0.00014,11.51921]
[1777049009183,30.57,77694.82,137.5,-0.13836,0.00014,11.48784]
[1777049009400,30.57,77694.82,137.5,-0.13836,0.00014,11.48784]
[1777049009827,30.57,77694.87,137.5,-0.13835,0.00014,11.48745]
[1777049010008,30.57,77680.75,137.5,-0.14032,0.00014,11.59638]
[1777049011795,30.57,77677.05,137.5,-0.14079,0.00014,11.61982]
[1777049014183,30.57,77679.13,137.5,-0.14051,0.00014,11.60397]
[1777049015271,30.57,77680.25,137.5,-0.14035,0.00014,11.59545]
[1777049019776,30.57,77679.82,137.5,-0.14042,0.00014,11.59933]
[1777049019843,30.57,77679.82,137.5,-0.14042,0.00014,11.59933]
[1777049020073,30.57,77684.1,137.5,-0.13982,0.00014,11.56642]
[1777049020968,30.57,77684.1,137.5,-0.13982,0.00014,11.56642]
[1777049021428,30.57,77684.1,137.5,-0.13982,0.00014,11.56642]
[1777049022238,30.57,77690.44,137.5,-0.13894,0.00014,11.51738]
[1777049022333,30.57,77692.67,137.5,-0.13862,0.00014,11.50012]
[1777049023007,30.57,77692.67,137.5,-0.13862,0.00014,11.50012]
[1777049023095,30.57,77694.03,137.5,-0.13844,0.00014,11.48991]
[1777049028130,30.57,77693.87,137.5,-0.13846,0.00014,11.49114]
[1777049033165,30.57,77697.66,137.5,-0.13794,0.00014,11.46211]
[1777049038200,30.57,77704.28,137.5,-0.13703,0.00014,11.41164]
[1777049040936,30.57,77704.95,137.5,-0.13695,0.00014,11.40676]
[1777049041222,30.57,77708.82,137.5,-0.13642,0.00014,11.37712]
[1777049042305,30.57,77708.82,137.5,-0.13642,0.00014,11.37712]
[1777049043130,30.57,77711.41,137.5,-0.13606,0.00014,11.35709]
[1777049043544,30.57,77711.41,137.5,-0.13606,0.00014,11.35709]
[1777049044108,30.57,77715.63,137.5,-0.13548,0.00014,11.32456]
[1777049044288,30.57,77715.63,137.5,-0.13548,0.00014,11.32456]
[1777049044307,30.57,77715.63,137.5,-0.13548,0.00014,11.32456]
[1777049044441,30.57,77715.63,137.5,-0.13548,0.00014,11.32456]
[1777049044650,30.57,77723.58,137.5,-0.13439,0.00014,11.26343]
[1777049047264,30.57,77739.54,137.5,-0.13224,0.00013,11.14126]
[1777049049413,30.57,77736.29,137.5,-0.13268,0.00013,11.16642]
[1777049050769,30.57,77728.97,137.5,-0.13368,0.00014,11.22292]
[1777049054645,30.57,77725.21,137.5,-0.13419,0.00014,11.25212]
[1777049060355,30.58,77725.97,137.5,-0.1341,0.00014,11.24661]
[1777049064384,30.58,77735.51,137.5,-0.13281,0.00013,11.17365]
[1777049065085,30.58,77735.51,137.5,-0.13281,0.00013,11.17365]
[1777049065088,30.58,77735.51,137.5,-0.13281,0.00013,11.17365]
[1777049070277,30.58,77731.9,137.5,-0.13331,0.00014,11.20198]
[1777049073063,30.58,77724.27,137.5,-0.1343,0.00014,11.25559]
[1777049074140,30.58,77723.76,137.5,-0.13437,0.00014,11.25951]
[1777049075164,30.58,77723.7,137.5,-0.13438,0.00014,11.25998]
[1777049075552,30.58,77723.7,137.5,-0.13438,0.00014,11.25998]
[1777049077616,30.58,77720.24,137.5,-0.13485,0.00014,11.28677]
[1777049083520,30.58,77722.73,137.5,-0.13452,0.00014,11.26836]
[1777049087843,30.58,77726.5,137.5,-0.13402,0.00014,11.23999]
[1777049088069,30.58,77726.5,137.5,-0.13402,0.00014,11.23999]
[1777049090940,30.58,77731.31,137.5,-0.13338,0.00014,11.20341]
[1777049092424,30.58,77733.91,137.5,-0.13303,0.00014,11.18354]
[1777049095440,30.58,77738.74,137.5,-0.13238,0.00013,11.14692]
[1777049096260,30.58,77736.86,137.5,-0.13264,0.00013,11.1615]
[1777049101593,30.58,77731.25,137.5,-0.1334,0.00014,11.20493]
[1777049108021,30.59,77734.44,137.5,-0.13298,0.00014,11.18108]
[1777049111864,30.59,77738.73,137.5,-0.13241,0.00013,11.1487]
[1777049114542,30.59,77745.96,137.5,-0.13144,0.00013,11.09345]
[1777049115745,30.59,77733.98,137.5,-0.13306,0.00014,11.18576]
[1777049116637,30.59,77733.98,137.5,-0.13306,0.00014,11.18576]
[1777049118390,30.59,77733.9,137.5,-0.13308,0.00014,11.18644]
[1777049120850,30.59,77738.35,137.5,-0.13248,0.00013,11.1525]
[1777049124529,30.59,77739.06,137.5,-0.13239,0.00013,11.14742]
[1777049125730,30.59,77744.0,137.5,-0.13173,0.00013,11.10979]
[1777049126358,30.59,77744.0,137.5,-0.13173,0.00013,11.10979]
[1777049131862,30.59,77740.55,137.5,-0.13221,0.00013,11.13715]
[1777049133871,30.59,77749.03,137.5,-0.13103,0.00013,11.06732]
[1777049138906,30.6,77751.23,137.5,-0.13075,0.00013,11.0515]
[1777049142625,30.6,77754.3,137.5,-0.13035,0.00013,11.02851]
[1777049142627,30.6,77754.3,137.5,-0.13035,0.00013,11.02851]
[1777049144060,30.6,77740.37,137.5,-0.13223,0.00013,11.13574]
[1777049146711,30.6,77738.38,137.5,-0.1325,0.00013,11.15149]
[1777049146723,30.6,77738.38,137.5,-0.1325,0.00013,11.15149]
[1777049146743,30.6,77738.38,137.5,-0.1325,0.00013,11.15149]
[1777049152599,30.6,77728.5,137.5,-0.13384,0.00014,11.22767]
[1777049156325,30.6,77730.97,137.5,-0.13351,0.00014,11.20878]
[1777049158772,30.6,77730.96,137.5,-0.13351,0.00014,11.20893]
[1777049159441,30.6,77730.96,137.5,-0.13351,0.00014,11.20893]
[1777049159450,30.6,77730.96,137.5,-0.13351,0.00014,11.20893]
[1777049160053,30.6,77743.04,137.5,-0.13189,0.00013,11.1164]
[1777049161528,30.6,77743.04,137.5,-0.13189,0.00013,11.1164]
[1777049162094,30.6,77745.41,137.5,-0.13157,0.00013,11.09841]
[1777049162696,30.6,77746.26,137.5,-0.13146,0.00013,11.09209]
[1777049166395,30.6,77740.34,137.5,-0.13226,0.00013,11.13787]
[1777049167383,30.6,77739.24,137.5,-0.13241,0.00013,11.14643]
[1777049167391,30.6,77747.78,137.5,-0.13127,0.00013,11.08115]
[1777049168110,30.6,77756.85,137.5,-0.13006,0.00013,11.01199]
[1777049173049,30.61,77754.84,137.5,-0.13035,0.00013,11.02864]
[1777049173145,30.61,77744.85,137.5,-0.13169,0.00013,11.10539]
[1777049174502,30.61,77744.85,137.5,-0.13169,0.00013,11.10539]
[1777049177173,30.61,77734.15,137.5,-0.13314,0.00014,11.18802]
[1777049178616,30.61,77734.15,137.5,-0.13314,0.00014,11.18802]
[1777049179531,30.61,77732.58,137.5,-0.13336,0.00014,11.20013]
[1777049185231,30.61,77743.83,137.5,-0.13185,0.00013,11.11444]
[1777049185867,30.61,77743.83,137.5,-0.13185,0.00013,11.11444]
[1777049186189,30.61,77743.83,137.5,-0.13185,0.00013,11.11444]
[1777049186673,30.61,77743.83,137.5,-0.13185,0.00013,11.11444]
[1777049188253,30.61,77757.65,137.5,-0.13002,0.00013,11.00935]
[1777049191944,30.61,77764.48,137.5,-0.12908,0.00013,10.95297]
[1777049192281,30.61,77762.05,137.5,-0.12941,0.00013,10.97193]
[1777049192749,30.61,77762.05,137.5,-0.12941,0.00013,10.97193]
[1777049192768,30.61,77762.05,137.5,-0.12941,0.00013,10.97193]
[1777049193288,30.62,77760.6,137.5,-0.12961,0.00013,10.98338]
[1777049195416,30.62,77760.4,137.5,-0.12964,0.00013,10.98527]
[1777049195517,30.62,77759.32,137.5,-0.12979,0.00013,10.99388]
[1777049201344,30.62,77761.84,137.5,-0.12946,0.00013,10.97487]
[1777049205057,30.62,77761.45,137.5,-0.12951,0.00013,10.97799]
[1777049205373,30.62,77757.16,137.5,-0.13008,0.00013,11.01081]
[1777049210409,30.62,77749.27,137.5,-0.13116,0.00013,11.07246]
[1777049215444,30.62,77754.29,137.5,-0.13051,0.00013,11.03526]
[1777049219224,30.63,77755.4,137.5,-0.13037,0.00013,11.02761]
[1777049219288,30.63,77755.4,137.5,-0.13037,0.00013,11.02761]
[1777049219473,30.63,77755.75,137.5,-0.13033,0.00013,11.02521]
[1777049224507,30.63,77755.06,137.5,-0.13042,0.00013,11.03036]
[1777049227325,30.63,77754.96,137.5,-0.13043,0.00013,11.03108]
[1777049227533,30.63,77754.24,137.5,-0.13053,0.00013,11.03651]
[1777049232565,30.63,77752.73,137.5,-0.13075,0.00013,11.0494]
[1777049232820,30.63,77752.73,137.5,-0.13075,0.00013,11.0494]
[1777049233572,30.63,77752.31,137.5,-0.13081,0.00013,11.05255]
[1777049238252,30.63,77752.93,137.5,-0.13072,0.00013,11.04759]
[1777049238607,30.63,77752.57,137.5,-0.13077,0.00013,11.05028]
[1777049238985,30.63,77752.57,137.5,-0.13077,0.00013,11.05028]
[1777049239614,30.63,77752.35,137.5,-0.1308,0.00013,11.05223]
[1777049239900,30.63,77752.35,137.5,-0.1308,0.00013,11.05223]
[1777049240621,30.63,77753.57,137.5,-0.13064,0.00013,11.04316]
[1777049242375,30.63,77754.39,137.5,-0.13054,0.00013,11.03717]
[1777049242476,30.63,77754.39,137.5,-0.13054,0.00013,11.03717]
[1777049242635,30.63,77756.55,137.5,-0.13026,0.00013,11.02095]
[1777049247738,30.63,77762.51,137.5,-0.12945,0.00013,10.97435]
[1777049247754,30.63,77762.51,137.5,-0.12945,0.00013,10.97435]
[1777049251201,30.63,77761.97,137.5,-0.1295,0.00013,10.9775]
[1777049251475,30.63,77761.97,137.5,-0.1295,0.00013,10.9775]
[1777049251698,30.62,77752.3,137.5,-0.13073,0.00013,11.04589]
[1777049252475,30.62,77752.3,137.5,-0.13073,0.00013,11.04589]
[1777049252830,30.63,77744.49,137.5,-0.13178,0.00013,11.10591]
[1777049252986,30.63,77744.49,137.5,-0.13178,0.00013,11.10591]
[1777049253442,30.63,77744.49,137.5,-0.13178,0.00013,11.10591]
[1777049253985,30.63,77740.97,137.5,-0.13226,0.00013,11.13305]
[1777049259206,30.63,77735.47,137.5,-0.13301,0.00013,11.17593]
[1777049259521,30.63,77735.47,137.5,-0.13301,0.00013,11.17593]
[1777049259522,30.63,77735.47,137.5,-0.13301,0.00013,11.17593]
[1777049265064,30.63,77734.99,137.5,-0.13309,0.00013,11.18023]
[1777049265475,30.63,77734.99,137.5,-0.13309,0.00013,11.18023]
[1777049269284,30.63,77732.78,137.5,-0.13339,0.00014,11.19738]
[1777049269526,30.63,77732.78,137.5,-0.13339,0.00014,11.19738]
[1777049270012,30.63,77730.16,137.5,-0.13375,0.00014,11.21757]
[1777049271427,30.63,77729.7,137.5,-0.13381,0.00014,11.22109]
[1777049277487,30.63,77728.74,137.5,-0.13394,0.00014,11.22857]
[1777049283337,30.63,77736.86,137.5,-0.13285,0.00013,11.16657]
[1777049288960,30.63,77732.99,137.5,-0.13338,0.00014,11.19677]
[1777049292988,30.63,77742.81,137.5,-0.13206,0.00013,11.12181]
[1777049293814,30.63,77742.81,137.5,-0.13206,0.00013,11.12181]
[1777049298027,30.63,77732.41,137.5,-0.13347,0.00014,11.20213]
[1777049303062,30.63,77730.18,137.5,-0.13378,0.00014,11.21943]
[1777049308098,30.63,77727.94,137.5,-0.13408,0.00014,11.23664]
[1777049312298,30.63,77727.07,137.5,-0.13415,0.00014,11.23801]
[1777049312596,30.63,77727.07,137.5,-0.13415,0.00014,11.23801]
[1777049313948,30.63,77722.81,137.5,-0.13473,0.00014,11.27066]
[1777049314735,30.63,77722.81,137.5,-0.13473,0.00014,11.27066]
[1777049314812,30.63,77714.24,137.5,-0.1359,0.00014,11.33637]
[1777049318017,30.63,77711.44,137.5,-0.13628,0.00014,11.35755]
[1777049323206,30.63,77714.02,137.5,-0.13591,0.00014,11.33674]
[1777049325952,30.63,77716.6,137.5,-0.13555,0.00014,11.31673]
[1777049331201,30.63,77710.57,137.5,-0.13637,0.00014,11.36274]
[1777049333284,30.63,77704.58,137.5,-0.13719,0.00014,11.40846]
[1777049335371,30.63,77695.67,137.5,-0.13842,0.00014,11.47656]
[1777049335793,30.63,77693.66,137.5,-0.13869,0.00014,11.49173]
[1777049336937,30.63,77693.0,137.5,-0.13878,0.00014,11.49678]
[1777049338166,30.63,77692.36,137.5,-0.13887,0.00014,11.50167]
[1777049339292,30.63,77689.07,137.5,-0.13933,0.00014,11.52696]
[1777049344035,30.63,77687.72,137.5,-0.13951,0.00014,11.53682]
[1777049344047,30.63,77687.72,137.5,-0.13951,0.00014,11.53682]
[1777049344360,30.63,77687.72,137.5,-0.13951,0.00014,11.53682]
[1777049344620,30.63,77678.47,137.5,-0.1408,0.00014,11.60797]
[1777049345094,30.63,77678.47,137.5,-0.1408,0.00014,11.60797]
[1777049345433,30.63,77678.47,137.5,-0.1408,0.00014,11.60797]
[1777049346214,30.63,77673.78,137.5,-0.14145,0.00014,11.6439]
[1777049346754,30.63,77673.78,137.5,-0.14145,0.00014,11.6439]
[1777049346855,30.62,77673.05,137.5,-0.14155,0.00014,11.64927]
[1777049351773,30.63,77679.84,137.5,-0.1406,0.00014,11.59713]
[1777049351884,30.63,77679.84,137.5,-0.1406,0.00014,11.59713]
[1777049352279,30.63,77680.71,137.5,-0.14048,0.00014,11.59051]
[1777049352409,30.63,77681.91,137.5,-0.14031,0.00014,11.58137]
[1777049353262,30.63,77681.91,137.5,-0.14031,0.00014,11.58137]
[1777049353416,30.63,77681.56,137.5,-0.14036,0.00014,11.58389]
[1777049357466,30.63,77680.41,137.5,-0.14053,0.00014,11.59308]
[1777049357476,30.63,77680.41,137.5,-0.14053,0.00014,11.59308]
[1777049361885,30.63,77674.55,137.5,-0.14135,0.00014,11.63843]
[1777049363019,30.63,77673.61,137.5,-0.14149,0.00014,11.64568]
[1777049363922,30.63,77673.69,137.5,-0.14148,0.00014,11.64506]
[1777049364864,30.63,77673.69,137.5,-0.14148,0.00014,11.64506]
[1777049368334,30.63,77666.16,137.5,-0.14254,0.00014,11.70293]
[1777049368905,30.63,77666.16,137.5,-0.14254,0.00014,11.70293]
[1777049369680,30.63,77666.22,137.5,-0.14253,0.00014,11.70239]
[1777049369903,30.63,77656.09,137.5,-0.14396,0.00014,11.7805]
[1777049372332,30.62,77656.88,137.5,-0.1438,0.00014,11.76877]
[1777049377585,30.62,77657.01,137.5,-0.14376,0.00014,11.76704]
[1777049381457,30.62,77659.27,137.5,-0.14343,0.00014,11.74914]
[1777049385340,30.62,77660.31,137.5,-0.14328,0.00014,11.74055]
[1777049390539,30.62,77663.87,137.5,-0.14276,0.00014,11.71256]
[1777049395308,30.62,77663.85,137.5,-0.14275,0.00014,11.7122]
[1777049396857,30.62,77660.97,137.5,-0.14316,0.00014,11.73432]
[1777049398785,30.62,77659.74,137.5,-0.14333,0.00014,11.74352]
[1777049400876,30.62,77659.15,137.5,-0.14341,0.00014,11.74778]
[1777049401754,30.62,77667.4,137.5,-0.14223,0.00014,11.68381]
[1777049402782,30.62,77667.4,137.5,-0.14223,0.00014,11.68381]
[1777049403257,30.62,77673.19,137.5,-0.14141,0.00014,11.63908]
[1777049403295,30.62,77673.19,137.5,-0.14141,0.00014,11.63908]
[1777049405437,30.62,77676.45,137.5,-0.14096,0.00014,11.61395]
[1777049406503,30.62,77676.13,137.5,-0.141,0.00014,11.61644]
[1777049406528,30.62,77676.13,137.5,-0.141,0.00014,11.61644]
[1777049406929,30.62,77676.13,137.5,-0.141,0.00014,11.61644]
[1777049406798,30.62,77679.84,137.5,-0.14048,0.00014,11.58786]
[1777049407562,30.62,77679.84,137.5,-0.14048,0.00014,11.58786]
[1777049407797,30.62,77683.39,137.5,-0.13998,0.00014,11.56028]
[1777049408241,30.62,77683.39,137.5,-0.13998,0.00014,11.56028]
[1777049408285,30.62,77683.39,137.5,-0.13998,0.00014,11.56028]
[1777049408805,30.62,77682.86,137.5,-0.14005,0.00014,11.56419]
[1777049411513,30.61,77682.62,137.5,-0.14007,0.00014,11.56508]
[1777049411523,30.61,77682.62,137.5,-0.14007,0.00014,11.56508]
[1777049411833,30.61,77676.69,137.5,-0.14089,0.00014,11.6103]
[1777049413438,30.61,77672.51,137.5,-0.14148,0.00014,11.64256]
[1777049418851,30.61,77675.56,137.5,-0.14105,0.00014,11.61903]
[1777049418874,30.61,77675.56,137.5,-0.14105,0.00014,11.61903]
[1777049418879,30.61,77672.45,137.5,-0.14149,0.00014,11.64303]
[1777049420794,30.61,77674.35,137.5,-0.14121,0.00014,11.62807]
[1777049420892,30.61,77673.61,137.5,-0.14131,0.00014,11.63348]
[1777049421571,30.61,77673.61,137.5,-0.14131,0.00014,11.63348]
[1777049421900,30.61,77673.18,137.5,-0.14137,0.00014,11.63679]
[1777049423744,30.61,77674.27,137.5,-0.14121,0.00014,11.62808]
[1777049423875,30.61,77674.27,137.5,-0.14121,0.00014,11.62808]
[1777049423914,30.61,77673.95,137.5,-0.14125,0.00014,11.63026]
[1777049426799,30.61,77669.56,137.5,-0.14187,0.00014,11.66412]
[1777049427234,30.61,77671.02,137.5,-0.14167,0.00014,11.65281]
[1777049427955,30.61,77671.02,137.5,-0.14167,0.00014,11.65281]
[1777049428514,30.61,77672.17,137.5,-0.1415,0.00014,11.64391]
[1777049429342,30.61,77672.69,137.5,-0.14143,0.00014,11.63988]
[1777049430177,30.61,77672.94,137.5,-0.14139,0.00014,11.63794]
[1777049431364,30.61,77676.29,137.5,-0.14092,0.00014,11.61209]
[1777049431398,30.61,77676.29,137.5,-0.14092,0.00014,11.61209]
[1777049431463,30.61,77676.29,137.5,-0.14092,0.00014,11.61209]
[1777049431555,30.61,77676.29,137.5,-0.14092,0.00014,11.61209]
[1777049431969,30.61,77682.63,137.5,-0.13998,0.00014,11.55797]
[1777049432956,30.61,77682.63,137.5,-0.13998,0.00014,11.55797]
[1777049433337,30.61,77682.63,137.5,-0.13998,0.00014,11.55797]
[1777049433812,30.61,77682.63,137.5,-0.13998,0.00014,11.55797]
[1777049433883,30.61,77682.63,137.5,-0.13998,0.00014,11.55797]
[1777049434387,30.61,77684.33,137.5,-0.13974,0.00014,11.5448]
[1777049434397,30.61,77684.33,137.5,-0.13974,0.00014,11.5448]
[1777049434504,30.61,77684.33,137.5,-0.13974,0.00014,11.5448]
[1777049434950,30.61,77684.33,137.5,-0.13974,0.00014,11.54462]
[1777049439197,30.61,77689.06,137.5,-0.13906,0.00014,11.50701]
[1777049440992,30.6,77682.92,137.5,-0.1399,0.00014,11.55356]
[1777049441037,30.6,77682.74,137.5,-0.13992,0.00014,11.5545]
[1777049442439,30.6,77682.74,137.5,-0.13992,0.00014,11.5545]
[1777049442481,30.6,77685.89,137.5,-0.13948,0.00014,11.52997]
[1777049443260,30.6,77685.89,137.5,-0.13948,0.00014,11.52997]
[1777049443361,30.6,77687.22,137.5,-0.13928,0.00014,11.51934]
[1777049445725,30.6,77687.71,137.5,-0.13921,0.00014,11.51556]
[1777049448852,30.6,77686.25,137.5,-0.13941,0.00014,11.52657]
[1777049450452,30.6,77686.09,137.5,-0.13943,0.00014,11.52763]
[1777049451222,30.6,77686.3,137.5,-0.1394,0.00014,11.52584]
[1777049451989,30.6,77686.3,137.5,-0.1394,0.00014,11.52584]
[1777049458328,30.6,77679.79,137.5,-0.1403,0.00014,11.57535]
[1777049460134,30.6,77680.9,137.5,-0.14014,0.00014,11.56647]
[1777049460795,30.6,77679.32,137.5,-0.14036,0.00014,11.57866]
[1777049461118,30.6,77679.32,137.5,-0.14036,0.00014,11.57866]
[1777049461197,30.6,77679.32,137.5,-0.14036,0.00014,11.57866]
[1777049461267,30.6,77679.32,137.5,-0.14036,0.00014,11.57866]
[1777049461890,30.6,77679.32,137.5,-0.14036,0.00014,11.57866]
[1777049463342,30.6,77670.49,137.5,-0.14161,0.00014,11.6469]
[1777049467031,30.6,77671.32,137.5,-0.14149,0.00014,11.64071]
[1777049467175,30.6,77671.32,137.5,-0.14149,0.00014,11.64071]
[1777049472967,30.6,77672.43,137.5,-0.14134,0.00014,11.63226]
[1777049482972,30.6,77673.95,137.5,-0.14114,0.00014,11.62118]
[1777049483037,30.6,77671.63,137.5,-0.14146,0.00014,11.63911]
[1777049488972,30.6,77674.57,137.5,-0.14105,0.00014,11.61656]
[1777049489845,30.6,77675.38,137.5,-0.14094,0.00014,11.61036]
[1777049489912,30.6,77675.33,137.5,-0.14095,0.00014,11.61081]
[1777049493275,30.6,77675.68,137.5,-0.14084,0.00014,11.60224]
[1777049494271,30.6,77675.8,137.5,-0.14082,0.00014,11.60111]
[1777049494422,30.6,77670.64,137.5,-0.14154,0.00014,11.64073]
[1777049495772,30.6,77670.64,137.5,-0.14154,0.00014,11.64073]
[1777049501471,30.6,77669.34,137.5,-0.14172,0.00014,11.65087]
[1777049506117,30.6,77667.11,137.5,-0.14204,0.00014,11.66825]
[1777049506681,30.6,77667.11,137.5,-0.14204,0.00014,11.66825]
[1777049506685,30.6,77667.11,137.5,-0.14204,0.00014,11.66825]
[1777049507679,30.6,77666.66,137.5,-0.14211,0.00014,11.67177]
[1777049511488,30.6,77662.94,137.5,-0.14264,0.00014,11.7005]
[1777049511827,30.6,77662.94,137.5,-0.14264,0.00014,11.7005]
[1777049518050,30.6,77663.28,137.5,-0.14258,0.00014,11.69773]
[1777049523732,30.6,77664.3,137.5,-0.14244,0.00014,11.68971]
[1777049525334,30.6,77670.91,137.5,-0.1415,0.00014,11.63863]
[1777049527812,30.6,77667.45,137.5,-0.14199,0.00014,11.66539]
[1777049529785,30.6,77667.85,137.5,-0.14193,0.00014,11.66233]
[1777049530992,30.6,77667.58,137.5,-0.14197,0.00014,11.66443]
[1777049531049,30.6,77667.58,137.5,-0.14197,0.00014,11.66443]
[1777049532550,30.6,77667.7,137.5,-0.14196,0.00014,11.66353]
[1777049534971,30.6,77669.98,137.5,-0.14164,0.00014,11.646]
[1777049536780,30.6,77670.04,137.5,-0.14163,0.00014,11.64564]
[1777049540184,30.6,77669.63,137.5,-0.14169,0.00014,11.64902]
[1777049541135,30.6,77669.56,137.5,-0.1417,0.00014,11.64961]
[1777049544757,30.6,77669.61,137.5,-0.1417,0.00014,11.64937]
[1777049549808,30.6,77671.74,137.5,-0.1414,0.00014,11.63332]
[1777049550555,30.6,77671.74,137.5,-0.1414,0.00014,11.63332]
[1777049551079,30.6,77671.74,137.5,-0.1414,0.00014,11.63332]
[1777049551712,30.6,77671.74,137.5,-0.1414,0.00014,11.63338]
[1777049552516,30.6,77671.76,137.5,-0.14135,0.00014,11.62801]
[1777049553073,30.6,77671.76,137.5,-0.14135,0.00014,11.62801]
[1777049553363,30.6,77671.72,137.5,-0.14136,0.00014,11.62838]
[1777049555062,30.6,77668.13,137.5,-0.14187,0.00014,11.65615]
[1777049556133,30.6,77666.02,137.5,-0.14217,0.00014,11.67246]
[1777049561588,30.6,77664.89,137.5,-0.14233,0.00014,11.68117]
[1777049561701,30.6,77664.89,137.5,-0.14233,0.00014,11.68117]
[1777049561716,30.6,77664.89,137.5,-0.14233,0.00014,11.68117]
[1777049562954,30.6,77660.36,137.5,-0.14297,0.00014,11.71613]
[1777049568941,30.6,77658.88,137.5,-0.14317,0.00014,11.72695]
[1777049571095,30.6,77662.94,137.5,-0.14259,0.00014,11.69555]
[1777049571721,30.6,77669.28,137.5,-0.14169,0.00014,11.64661]
[1777049572055,30.6,77669.28,137.5,-0.14169,0.00014,11.64661]
[1777049572981,30.6,77672.03,137.5,-0.14131,0.00014,11.62545]
[1777049579011,30.6,77678.17,137.5,-0.14045,0.00014,11.57882]
[1777049581266,30.6,77677.4,137.5,-0.14057,0.00014,11.585]
[1777049581276,30.6,77677.4,137.5,-0.14057,0.00014,11.585]
[1777049582505,30.6,77677.53,137.5,-0.14055,0.00014,11.5841]
[1777049583086,30.6,77677.53,137.5,-0.14055,0.00014,11.5841]
[1777049583273,30.6,77678.58,137.5,-0.14041,0.00014,11.57611]
[1777049583419,30.6,77678.58,137.5,-0.14041,0.00014,11.57611]
[1777049583761,30.6,77678.58,137.5,-0.14041,0.00014,11.57611]
[1777049585464,30.6,77688.02,137.5,-0.13909,0.00014,11.50364]
[1777049585763,30.6,77688.02,137.5,-0.13909,0.00014,11.50364]
[1777049585927,30.6,77688.02,137.5,-0.13909,0.00014,11.50364]
[1777049586062,30.6,77692.22,137.5,-0.13851,0.00014,11.4715]
[1777049591097,30.6,77689.18,137.5,-0.1389,0.00014,11.49333]
[1777049591520,30.6,77689.18,137.5,-0.1389,0.00014,11.49333]
[1777049595853,30.6,77689.14,137.5,-0.13889,0.00014,11.49236]
[1777049597351,30.6,77689.07,137.5,-0.13888,0.00014,11.49227]
[1777049597996,30.6,77689.07,137.5,-0.13888,0.00014,11.49195]
[1777049599681,30.6,77681.27,137.5,-0.13997,0.00014,11.55207]
[1777049599712,30.59,77677.16,137.5,-0.14054,0.00014,11.58346]
[1777049603273,30.6,77675.08,137.5,-0.14084,0.00014,11.59984]
[1777049604489,30.6,77674.12,137.5,-0.14097,0.00014,11.60725]
[1777049607103,30.6,77667.96,137.5,-0.14185,0.00014,11.65491]
[1777049610012,30.6,77668.87,137.5,-0.14172,0.00014,11.64797]
[1777049611653,30.6,77669.09,137.5,-0.14169,0.00014,11.64634]
[1777049612555,30.6,77669.19,137.5,-0.14162,0.00014,11.64031]
[1777049613535,30.6,77669.71,137.5,-0.14155,0.00014,11.63633]
[1777049613542,30.6,77669.71,137.5,-0.14155,0.00014,11.63633]
[1777049614964,30.6,77669.54,137.5,-0.14158,0.00014,11.63767]
[1777049615028,30.6,77669.54,137.5,-0.14158,0.00014,11.63767]
[1777049615078,30.6,77669.54,137.5,-0.14158,0.00014,11.63767]
[1777049615093,30.6,77669.54,137.5,-0.14158,0.00014,11.63767]
[1777049615403,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049615510,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049615529,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049615606,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049615764,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049616039,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049616064,30.6,77667.43,137.5,-0.14187,0.00014,11.65396]
[1777049616124,30.6,77684.87,137.5,-0.13942,0.00014,11.51945]
[1777049616600,30.6,77684.87,137.5,-0.13942,0.00014,11.51945]
[1777049616903,30.6,77712.13,137.5,-0.13565,0.00014,11.30953]
[1777049617786,30.6,77712.13,137.5,-0.13565,0.00014,11.30953]
[1777049617836,30.6,77712.13,137.5,-0.13565,0.00014,11.30953]
[1777049622871,30.59,77703.99,137.5,-0.13676,0.00014,11.37154]
[1777049624706,30.59,77703.81,137.5,-0.13677,0.00014,11.37245]
[1777049624849,30.59,77703.81,137.5,-0.13677,0.00014,11.37245]
[1777049624928,30.59,77703.79,137.5,-0.13677,0.00014,11.37245]
[1777049630374,30.59,77698.19,137.5,-0.13755,0.00014,11.41599]
[1777049631227,30.59,77698.19,137.5,-0.13755,0.00014,11.41599]
[1777049631296,30.59,77698.19,137.5,-0.13755,0.00014,11.41599]
[1777049633836,30.6,77709.65,137.5,-0.13598,0.00014,11.32817]
[1777049634705,30.6,77709.65,137.5,-0.13598,0.00014,11.32817]
[1777049634856,30.6,77707.47,137.5,-0.13628,0.00014,11.34512]
[1777049635957,30.6,77707.47,137.5,-0.13628,0.00014,11.34512]
[1777049641453,30.59,77708.71,137.5,-0.1361,0.00014,11.33497]
[1777049644844,30.59,77715.71,137.5,-0.13514,0.00014,11.28098]
[1777049645880,30.59,77719.32,137.5,-0.13464,0.00014,11.25316]
[1777049647267,30.59,77721.76,137.5,-0.13431,0.00014,11.23446]
[1777049652533,30.59,77719.82,137.5,-0.13458,0.00014,11.24977]
[1777049654230,30.59,77719.98,137.5,-0.13456,0.00014,11.24858]
[1777049654270,30.59,77719.98,137.5,-0.13456,0.00014,11.24858]
[1777049658605,30.6,77727.32,137.5,-0.13357,0.00014,11.1926]
[1777049659318,30.6,77726.54,137.5,-0.13368,0.00014,11.1987]
[1777049660054,30.6,77726.54,137.5,-0.13368,0.00014,11.1987]
[1777049665230,30.6,77726.88,137.5,-0.13364,0.00014,11.19678]
[1777049666172,30.6,77726.88,137.5,-0.13364,0.00014,11.19678]
[1777049667864,30.6,77728.44,137.5,-0.13344,0.00014,11.18504]
[1777049668958,30.6,77728.95,137.5,-0.13337,0.00014,11.18125]
[1777049672212,30.6,77730.92,137.5,-0.13306,0.00014,11.16128]
[1777049673064,30.6,77732.63,137.5,-0.13283,0.00014,11.14832]
[1777049673436,30.6,77734.94,137.5,-0.13252,0.00013,11.13078]
[1777049674867,30.6,77735.21,137.5,-0.13249,0.00013,11.12891]
[1777049680541,30.6,77732.13,137.5,-0.13292,0.00014,11.15354]
[1777049681698,30.6,77732.01,137.5,-0.13294,0.00014,11.1546]
[1777049686771,30.6,77725.31,137.5,-0.13386,0.00014,11.20653]
[1777049690799,30.6,77733.73,137.5,-0.13272,0.00014,11.14232]
[1777049691369,30.6,77733.73,137.5,-0.13272,0.00014,11.14232]
[1777049693521,30.61,77739.56,137.5,-0.13194,0.00013,11.09801]
[1777049694402,30.61,77740.07,137.5,-0.13188,0.00013,11.09432]
[1777049694580,30.61,77740.07,137.5,-0.13188,0.00013,11.09432]
[1777049695134,30.61,77740.07,137.5,-0.13188,0.00013,11.09432]
[1777049695201,30.61,77740.07,137.5,-0.13188,0.00013,11.09432]
[1777049696156,30.61,77742.06,137.5,-0.13162,0.00013,11.0793]
[1777049696680,30.61,77746.18,137.5,-0.13107,0.00013,11.04801]
[1777049701023,30.61,77747.16,137.5,-0.13096,0.00013,11.04165]
[1777049706049,30.61,77751.05,137.5,-0.13047,0.00013,11.01352]
[1777049709149,30.62,77742.33,137.5,-0.13165,0.00013,11.08117]
[1777049715014,30.62,77744.35,137.5,-0.1314,0.00013,11.06715]
[1777049715026,30.62,77744.35,137.5,-0.1314,0.00013,11.06715]
[1777049716644,30.62,77744.3,137.5,-0.13142,0.00013,11.06805]
[1777049716992,30.62,77744.3,137.5,-0.13142,0.00013,11.06805]
[1777049718002,30.62,77731.21,137.5,-0.13319,0.00014,11.16873]
[1777049718413,30.62,77731.21,137.5,-0.13319,0.00014,11.16873]
[1777049718702,30.62,77731.21,137.5,-0.13319,0.00014,11.16873]
[1777049719475,30.62,77737.76,137.5,-0.13231,0.00013,11.11867]
[1777049720185,30.62,77737.76,137.5,-0.13231,0.00013,11.11867]
[1777049720348,30.62,77741.76,137.5,-0.13177,0.00013,11.08825]
[1777049721296,30.62,77742.44,137.5,-0.13168,0.00013,11.08328]
[1777049722775,30.62,77744.17,137.5,-0.13146,0.00013,11.0703]
[1777049724766,30.62,77744.72,137.5,-0.13139,0.00013,11.06664]
[1777049727044,30.63,77750.75,137.5,-0.1306,0.00013,11.02109]
[1777049727878,30.63,77753.07,137.5,-0.13029,0.00013,11.00371]
[1777049733024,30.63,77746.12,137.5,-0.1312,0.00013,11.05317]
[1777049733310,30.63,77745.51,137.5,-0.13128,0.00013,11.05812]
[1777049733612,30.63,77745.51,137.5,-0.13128,0.00013,11.05812]
[1777049735157,30.63,77740.43,137.5,-0.13197,0.00013,11.09727]
[1777049735184,30.63,77726.63,137.5,-0.13384,0.00014,11.2032]
[1777049739274,30.63,77721.9,137.5,-0.13448,0.00014,11.23954]
[1777049745194,30.63,77729.24,137.5,-0.1335,0.00014,11.18389]
[1777049750229,30.63,77727.51,137.5,-0.13374,0.00014,11.19759]
[1777049754566,30.63,77727.86,137.5,-0.1337,0.00014,11.19522]
[1777049755952,30.63,77734.73,137.5,-0.13277,0.00013,11.14266]
[1777049756106,30.63,77734.73,137.5,-0.13277,0.00013,11.14266]
[1777049756646,30.64,77739.51,137.5,-0.13213,0.00013,11.10622]
[1777049757867,30.64,77743.79,137.5,-0.13156,0.00013,11.07367]
[1777049759917,30.64,77743.43,137.5,-0.13161,0.00013,11.07691]
[1777049762321,30.64,77755.53,137.5,-0.13001,0.00013,10.98525]
[1777049767356,30.64,77753.9,137.5,-0.13026,0.00013,10.9995]
[1777049771807,30.64,77749.21,137.5,-0.1309,0.00013,11.0363]
[1777049771872,30.65,77748.83,137.5,-0.13096,0.00013,11.03979]
[1777049773701,30.65,77749.39,137.5,-0.13089,0.00013,11.03551]
[1777049773803,30.65,77749.56,137.5,-0.13086,0.00013,11.03416]
[1777049775413,30.65,77749.9,137.5,-0.13082,0.00013,11.03156]
[1777049780522,30.65,77746.92,137.5,-0.13124,0.00013,11.05572]
[1777049781294,30.65,77746.92,137.5,-0.13124,0.00013,11.05572]
[1777049781308,30.65,77746.92,137.5,-0.13124,0.00013,11.05572]
[1777049781576,30.65,77737.44,137.5,-0.13252,0.00013,11.12876]
[1777049782672,30.65,77737.44,137.5,-0.13252,0.00013,11.12876]
[1777049782689,30.65,77737.44,137.5,-0.13252,0.00013,11.12876]
[1777049782723,30.65,77729.26,137.5,-0.13363,0.00014,11.19163]
[1777049783827,30.65,77729.26,137.5,-0.13363,0.00014,11.19163]
[1777049788922,30.65,77727.65,137.5,-0.13385,0.00014,11.20419]
[1777049790321,30.65,77728.91,137.5,-0.13369,0.00014,11.19471]
[1777049799583,30.65,77728.3,137.5,-0.13373,0.00014,11.1947]
[1777049804618,30.65,77729.04,137.5,-0.13363,0.00014,11.18932]
[1777049809653,30.65,77728.82,137.5,-0.13367,0.00014,11.19132]
[1777049814687,30.65,77721.13,137.5,-0.13472,0.00014,11.2504]
[1777049819347,30.66,77728.94,137.5,-0.13366,0.00014,11.19066]
[1777049820352,30.66,77721.58,137.5,-0.13466,0.00014,11.24712]
[1777049824449,30.65,77719.64,137.5,-0.13492,0.00014,11.26184]
[1777049825941,30.65,77720.46,137.5,-0.13481,0.00014,11.25553]
[1777049831265,30.65,77717.81,137.5,-0.13517,0.00014,11.27582]
[1777049831272,30.65,77717.81,137.5,-0.13517,0.00014,11.27582]
[1777049832916,30.65,77714.03,137.5,-0.13568,0.00014,11.30471]
[1777049833821,30.65,77699.95,137.5,-0.13762,0.00014,11.41263]
[1777049834693,30.65,77699.95,137.5,-0.13762,0.00014,11.41263]
[1777049834828,30.65,77692.88,137.5,-0.1386,0.00014,11.46675]
[1777049839864,30.65,77691.91,137.5,-0.13873,0.00014,11.47409]
[1777049842421,30.65,77691.95,137.5,-0.13872,0.00014,11.47375]
[1777049842434,30.65,77691.95,137.5,-0.13872,0.00014,11.47375]
[1777049842536,30.65,77691.95,137.5,-0.13872,0.00014,11.47375]
[1777049843083,30.65,77692.09,137.5,-0.13871,0.00014,11.47295]
[1777049846653,30.66,77691.77,137.5,-0.13877,0.00014,11.47627]
[1777049846913,30.66,77690.37,137.5,-0.13897,0.00014,11.48731]
[1777049851948,30.66,77691.45,137.5,-0.13876,0.00014,11.4736]
[1777049852889,30.66,77691.45,137.5,-0.13876,0.00014,11.4736]
[1777049852903,30.66,77691.45,137.5,-0.13876,0.00014,11.4736]
[1777049857990,30.66,77692.87,137.5,-0.13856,0.00014,11.4625]
[1777049863025,30.66,77700.13,137.5,-0.13756,0.00014,11.40659]
[1777049868061,30.66,77699.25,137.5,-0.13768,0.00014,11.4137]
[1777049873097,30.66,77701.95,137.5,-0.13731,0.00014,11.39322]
[1777049878132,30.66,77701.12,137.5,-0.13743,0.00014,11.39987]
[1777049883098,30.66,77702.87,137.5,-0.1372,0.00014,11.38671]
[1777049883142,30.66,77702.87,137.5,-0.1372,0.00014,11.38671]
[1777049883225,30.66,77702.87,137.5,-0.1372,0.00014,11.38671]
[1777049883256,30.66,77702.87,137.5,-0.1372,0.00014,11.38671]
[1777049883283,30.66,77702.87,137.5,-0.1372,0.00014,11.38671]
[1777049883360,30.66,77709.26,137.5,-0.13632,0.00014,11.33772]
[1777049884183,30.66,77718.17,137.5,-0.13509,0.00014,11.26923]
[1777049888462,30.66,77716.71,137.5,-0.13529,0.00014,11.28018]
[1777049889318,30.66,77716.71,137.5,-0.13529,0.00014,11.28018]
[1777049893442,30.66,77722.73,137.5,-0.13447,0.00014,11.23396]
[1777049894580,30.66,77723.95,137.5,-0.1343,0.00014,11.22465]
[1777049900255,30.66,77724.96,137.5,-0.13417,0.00014,11.21718]
[1777049902518,30.66,77726.18,137.5,-0.13401,0.00014,11.20796]
[1777049902616,30.66,77726.18,137.5,-0.13401,0.00014,11.20796]
[1777049903428,30.66,77726.18,137.5,-0.13401,0.00014,11.20796]
[1777049903465,30.66,77733.86,137.5,-0.13297,0.00014,11.14921]
[1777049903557,30.66,77733.86,137.5,-0.13297,0.00014,11.14921]
[1777049903864,30.66,77733.86,137.5,-0.13297,0.00014,11.14921]
[1777049904445,30.66,77733.86,137.5,-0.13297,0.00014,11.14921]
[1777049904328,30.66,77756.62,137.5,-0.12992,0.00013,10.97541]
[1777049904910,30.66,77756.62,137.5,-0.12992,0.00013,10.97541]
[1777049906071,30.66,77763.43,137.5,-0.12902,0.00013,10.92387]
[1777049906185,30.66,77763.43,137.5,-0.12902,0.00013,10.92387]
[1777049906343,30.66,77768.26,137.5,-0.12839,0.00013,10.88754]
[1777049907350,30.66,77756.61,137.5,-0.12994,0.00013,10.97654]
[1777049908025,30.66,77756.61,137.5,-0.12994,0.00013,10.97654]
[1777049908144,30.66,77756.61,137.5,-0.12994,0.00013,10.97654]
[1777049909670,30.66,77753.02,137.5,-0.13042,0.00013,11.00405]
[1777049910371,30.66,77755.23,137.5,-0.13013,0.00013,10.98721]
[1777049910670,30.66,77755.23,137.5,-0.13013,0.00013,10.98721]
[1777049911378,30.66,77764.34,137.5,-0.12887,0.00013,10.91284]
[1777049911479,30.66,77764.34,137.5,-0.12887,0.00013,10.91284]
[1777049913465,30.66,77766.16,137.5,-0.12864,0.00013,10.89912]
[1777049918981,30.66,77766.9,137.5,-0.12856,0.00013,10.89458]
[1777049925036,30.67,77768.91,137.5,-0.12831,0.00013,10.88053]
[1777049925073,30.67,77768.91,137.5,-0.12831,0.00013,10.88053]
[1777049925167,30.67,77768.91,137.5,-0.12831,0.00013,10.88053]
[1777049930789,30.67,77772.65,137.5,-0.12784,0.00013,10.85342]
[1777049933501,30.67,77770.19,137.5,-0.12818,0.00013,10.87286]
[1777049933531,30.67,77769.38,137.5,-0.12829,0.00013,10.87925]
[1777049935196,30.67,77769.38,137.5,-0.12829,0.00013,10.87925]
[1777049940054,30.67,77771.52,137.5,-0.128,0.00013,10.86257]
[1777049945946,30.67,77778.02,137.5,-0.12715,0.00013,10.81303]
[1777049951343,30.67,77786.36,137.5,-0.12607,0.00013,10.74997]
[1777049954222,30.67,77787.4,137.5,-0.12594,0.00013,10.74242]
[1777049957945,30.67,77787.86,137.5,-0.12589,0.00013,10.73947]
[1777049958031,30.67,77787.86,137.5,-0.12589,0.00013,10.73947]
[1777049963719,30.68,77788.46,137.5,-0.12582,0.00013,10.73583]
[1777049963776,30.68,77788.46,137.5,-0.12582,0.00013,10.73583]
[1777049965756,30.68,77776.47,137.5,-0.12739,0.00013,10.82737]
[1777049967243,30.68,77776.47,137.5,-0.12739,0.00013,10.82737]
[1777049967258,30.68,77776.47,137.5,-0.12739,0.00013,10.82737]
[1777049967287,30.68,77775.1,137.5,-0.12758,0.00013,10.83787]
[1777049968474,30.68,77775.1,137.5,-0.12758,0.00013,10.83787]
[1777049968777,30.68,77774.36,137.5,-0.12768,0.00013,10.8438]
[1777049972362,30.68,77785.36,137.5,-0.12619,0.00013,10.75499]
[1777049974688,30.68,77787.18,137.5,-0.12596,0.00013,10.74129]
[1777049974763,30.68,77787.18,137.5,-0.12596,0.00013,10.74129]
[1777049974964,30.68,77787.18,137.5,-0.12596,0.00013,10.74129]
[1777049975160,30.68,77787.18,137.5,-0.12596,0.00013,10.74129]
[1777049975202,30.68,77787.18,137.5,-0.12596,0.00013,10.74129]
[1777049975639,30.68,77792.27,137.5,-0.1253,0.00013,10.70295]
[1777049975786,30.68,77792.27,137.5,-0.1253,0.00013,10.70295]
[1777049976376,30.68,77803.26,137.5,-0.12389,0.00013,10.61987]
[1777049976534,30.68,77803.26,137.5,-0.12389,0.00013,10.61987]
[1777049976998,30.68,77803.26,137.5,-0.12389,0.00013,10.61987]
[1777049977037,30.68,77803.26,137.5,-0.12389,0.00013,10.61987]
[1777049982666,30.68,77807.07,137.5,-0.12343,0.00013,10.59297]
[1777049987913,30.69,77810.1,137.5,-0.12308,0.00013,10.5722]
[1777049992947,30.69,77807.0,137.5,-0.12351,0.00013,10.59753]
[1777049997983,30.7,77800.81,137.5,-0.12433,0.00013,10.64588]
[1777050000609,30.7,77798.92,137.5,-0.12458,0.00013,10.66071]
[1777050000614,30.7,77798.92,137.5,-0.12458,0.00013,10.66071]
[1777050000812,30.7,77798.92,137.5,-0.12458,0.00013,10.66071]
[1777050000899,30.7,77798.92,137.5,-0.12458,0.00013,10.66071]
[1777050001388,30.7,77798.92,137.5,-0.12458,0.00013,10.66071]
[1777050001408,30.7,77780.46,137.5,-0.12697,0.00013,10.80072]
[1777050001601,30.7,77780.46,137.5,-0.12697,0.00013,10.80072]
[1777050001972,30.7,77780.46,137.5,-0.12697,0.00013,10.80072]
[1777050002316,30.7,77780.46,137.5,-0.12697,0.00013,10.80072]
[1777050002360,30.7,77770.36,137.5,-0.12831,0.00013,10.87807]
[1777050003124,30.7,77770.36,137.5,-0.12831,0.00013,10.87807]
[1777050003475,30.7,77771.53,137.5,-0.12816,0.00013,10.86972]
[1777050006039,30.7,77779.97,137.5,-0.12707,0.00013,10.80628]
[1777050009188,30.7,77779.93,137.5,-0.12708,0.00013,10.80719]
[1777050012447,30.7,77777.22,137.5,-0.12745,0.00013,10.82864]
[1777050013857,30.71,77776.72,137.5,-0.12753,0.00013,10.83296]
[1777050014322,30.71,77774.22,137.5,-0.12786,0.00013,10.8522]
[1777050019130,30.71,77764.9,137.5,-0.12913,0.00013,10.92561]
[1777050020248,30.71,77764.9,137.5,-0.12913,0.00013,10.92561]
[1777050023087,30.71,77764.05,137.5,-0.12926,0.00013,10.93332]
[1777050025720,30.72,77765.47,137.5,-0.1291,0.00013,10.92374]
[1777050026291,30.72,77765.69,137.5,-0.12907,0.00013,10.92216]
[1777050031783,30.72,77767.69,137.5,-0.12877,0.00013,10.90241]
[1777050032221,30.72,77766.18,137.5,-0.12897,0.00013,10.91401]
[1777050035361,30.72,77764.51,137.5,-0.1292,0.00013,10.92756]
[1777050035410,30.72,77763.92,137.5,-0.12929,0.00013,10.93244]
[1777050040636,30.72,77764.2,137.5,-0.12926,0.00013,10.93066]
[1777050041504,30.72,77764.2,137.5,-0.12926,0.00013,10.93066]
[1777050041645,30.72,77762.63,137.5,-0.12947,0.00013,10.94267]
[1777050042291,30.72,77758.23,137.5,-0.13006,0.00013,10.97655]
[1777050044602,30.72,77753.23,137.5,-0.13073,0.00013,11.01496]
[1777050048560,30.73,77752.32,137.5,-0.13087,0.00013,11.02298]
[1777050048665,30.73,77752.15,137.5,-0.13089,0.00013,11.02454]
[1777050050302,30.73,77752.47,137.5,-0.13086,0.00013,11.02235]
[1777050054374,30.73,77763.87,137.5,-0.12936,0.00013,10.9369]
[1777050054971,30.73,77763.87,137.5,-0.12936,0.00013,10.9369]
[1777050055510,30.73,77763.87,137.5,-0.12936,0.00013,10.9369]
[1777050057306,30.73,77763.04,137.5,-0.12949,0.00013,10.94397]
[1777050058045,30.73,77763.86,137.5,-0.12939,0.00013,10.9381]
[1777050060006,30.74,77757.75,137.5,-0.13021,0.00013,10.98535]
[1777050060630,30.74,77753.92,137.5,-0.13072,0.00013,11.01482]
[1777050060985,30.74,77753.92,137.5,-0.13072,0.00013,11.01482]
[1777050067405,30.74,77758.61,137.5,-0.13013,0.00013,10.98084]
[1777050070357,30.74,77759.32,137.5,-0.13005,0.00013,10.97639]
[1777050070491,30.74,77762.02,137.5,-0.1297,0.00013,10.95617]
[1777050075526,30.74,77763.9,137.5,-0.12946,0.00013,10.94231]
[1777050080562,30.74,77763.1,137.5,-0.12957,0.00013,10.94866]
[1777050085597,30.75,77763.13,137.5,-0.12957,0.00013,10.94867]
[1777050089625,30.75,77754.14,137.5,-0.13076,0.00013,11.0171]
[1777050090050,30.75,77754.14,137.5,-0.13076,0.00013,11.0171]
[1777050090054,30.75,77754.14,137.5,-0.13076,0.00013,11.0171]
[1777050090631,30.75,77752.82,137.5,-0.13094,0.00013,11.02709]
[1777050095771,30.75,77752.97,137.5,-0.13088,0.00013,11.02159]
[1777050100518,30.75,77755.82,137.5,-0.13052,0.00013,11.0009]
[1777050100577,30.75,77755.75,137.5,-0.13054,0.00013,11.00197]
[1777050105738,30.75,77757.39,137.5,-0.13032,0.00013,10.98946]
[1777050109468,30.75,77756.54,137.5,-0.13043,0.00013,10.9959]
[1777050109570,30.75,77755.67,137.5,-0.13055,0.00013,11.00248]
[1777050111461,30.75,77754.02,137.5,-0.13077,0.00013,11.01504]
[1777050116503,30.75,77748.34,137.5,-0.13155,0.00013,11.05961]
[1777050116725,30.75,77740.57,137.5,-0.13259,0.00013,11.11895]
[1777050119496,30.75,77736.88,137.5,-0.13309,0.00013,11.14715]
[1777050125138,30.75,77743.45,137.5,-0.13221,0.00013,11.09743]
[1777050125703,30.76,77749.68,137.5,-0.13138,0.00013,11.05009]
[1777050130915,30.76,77754.63,137.5,-0.13074,0.00013,11.0134]
[1777050133143,30.76,77753.21,137.5,-0.13093,0.00013,11.02445]
[1777050133300,30.76,77753.21,137.5,-0.13093,0.00013,11.02445]
[1777050133386,30.76,77753.21,137.5,-0.13093,0.00013,11.02445]
[1777050134257,30.76,77755.88,137.5,-0.13058,0.00013,11.00463]
[1777050134279,30.76,77755.88,137.5,-0.13058,0.00013,11.00463]
[1777050137265,30.76,77763.28,137.5,-0.12962,0.00013,10.94922]
[1777050137964,30.76,77744.65,137.5,-0.1321,0.00013,11.09137]
[1777050138710,30.76,77744.65,137.5,-0.1321,0.00013,11.09137]
[1777050142713,30.76,77738.61,137.5,-0.13293,0.00013,11.13797]
[1777050145016,30.76,77752.74,137.5,-0.13104,0.00013,11.03089]
[1777050145734,30.76,77752.74,137.5,-0.13104,0.00013,11.03089]
[1777050148112,30.77,77760.93,137.5,-0.12996,0.00013,10.96909]
[1777050148213,30.77,77761.32,137.5,-0.12992,0.00013,10.96645]
[1777050154078,30.77,77755.02,137.5,-0.1307,0.00013,11.00903]
[1777050159568,30.77,77752.99,137.5,-0.13097,0.00013,11.02438]
[1777050161129,30.77,77741.09,137.5,-0.13256,0.00013,11.11476]
[1777050164677,30.76,77742.65,137.5,-0.13234,0.00013,11.10247]
[1777050165270,30.76,77744.97,137.5,-0.13203,0.00013,11.08461]
[1777050165317,30.76,77746.06,137.5,-0.13188,0.00013,11.07644]
[1777050168850,30.77,77748.63,137.5,-0.13155,0.00013,11.05732]
[1777050169652,30.77,77750.24,137.5,-0.13133,0.00013,11.04494]
[1777050171489,30.76,77753.68,137.5,-0.13087,0.00013,11.01865]
[1777050171627,30.76,77753.68,137.5,-0.13087,0.00013,11.01865]
[1777050178546,30.76,77751.29,137.5,-0.13118,0.00013,11.0363]
[1777050185403,30.76,77755.05,137.5,-0.13067,0.00013,11.00723]
[1777050186997,30.76,77758.29,137.5,-0.13024,0.00013,10.98252]
[1777050188643,30.76,77758.71,137.5,-0.13018,0.00013,10.97932]
[1777050189325,30.76,77746.63,137.5,-0.13179,0.00013,11.07129]
[1777050194676,30.76,77741.89,137.5,-0.13242,0.00013,11.10677]
[1777050195367,30.76,77738.26,137.5,-0.13291,0.00013,11.1344]
[1777050196770,30.76,77734.3,137.5,-0.13344,0.00014,11.1647]
[1777050203675,30.76,77727.95,137.5,-0.1343,0.00014,11.21314]
[1777050209464,30.76,77727.61,137.5,-0.13435,0.00014,11.21585]
[1777050214175,30.76,77726.24,137.5,-0.13449,0.00014,11.22116]
[1777050218718,30.76,77717.51,137.5,-0.13567,0.00014,11.28779]
[1777050219740,30.76,77716.91,137.5,-0.13576,0.00014,11.2923]
[1777050220772,30.76,77712.44,137.5,-0.13637,0.00014,11.32641]
[1777050223113,30.76,77710.41,137.5,-0.13664,0.00014,11.34147]
[1777050227357,30.76,77716.99,137.5,-0.13573,0.00014,11.29063]
[1777050230286,30.76,77722.84,137.5,-0.13492,0.00014,11.24575]
[1777050232352,30.76,77723.62,137.5,-0.13482,0.00014,11.23977]
[1777050236421,30.76,77723.38,137.5,-0.13485,0.00014,11.24157]
[1777050236885,30.76,77725.22,137.5,-0.1346,0.00014,11.2275]
[1777050236936,30.76,77725.22,137.5,-0.1346,0.00014,11.2275]
[1777050237645,30.76,77725.22,137.5,-0.1346,0.00014,11.2275]
[1777050237661,30.76,77736.89,137.5,-0.13302,0.00013,11.13842]
[1777050242696,30.76,77729.78,137.5,-0.13399,0.00014,11.19311]
[1777050245543,30.76,77728.97,137.5,-0.1341,0.00014,11.19936]
[1777050248912,30.76,77721.9,137.5,-0.13506,0.00014,11.25342]
[1777050248923,30.76,77721.9,137.5,-0.13506,0.00014,11.25342]
[1777050249257,30.76,77721.9,137.5,-0.13506,0.00014,11.25342]
[1777050250517,30.76,77715.49,137.5,-0.13594,0.00014,11.30238]
[1777050250529,30.76,77715.49,137.5,-0.13594,0.00014,11.30238]
[1777050250922,30.76,77707.75,137.5,-0.137,0.00014,11.36159]
[1777050251286,30.76,77707.75,137.5,-0.137,0.00014,11.36159]
[1777050251384,30.76,77707.75,137.5,-0.137,0.00014,11.36159]
[1777050253544,30.76,77698.95,137.5,-0.1382,0.00014,11.42842]
[1777050254477,30.76,77696.31,137.5,-0.13856,0.00014,11.44836]
[1777050254831,30.76,77694.0,137.5,-0.13888,0.00014,11.46575]
[1777050255339,30.76,77694.0,137.5,-0.13888,0.00014,11.46575]
[1777050255594,30.76,77694.0,137.5,-0.13888,0.00014,11.46575]
[1777050256846,30.76,77684.43,137.5,-0.14021,0.00014,11.53899]
[1777050259610,30.76,77684.47,137.5,-0.1402,0.00014,11.53855]
[1777050259631,30.76,77684.74,137.5,-0.14016,0.00014,11.53623]
[1777050260030,30.76,77684.74,137.5,-0.14016,0.00014,11.53623]
[1777050260232,30.76,77684.91,137.5,-0.14014,0.00014,11.53493]
[1777050264049,30.75,77683.9,137.5,-0.14027,0.00014,11.54235]
[1777050264256,30.75,77683.9,137.5,-0.14027,0.00014,11.54235]
[1777050264338,30.75,77683.9,137.5,-0.14027,0.00014,11.54235]
[1777050264757,30.75,77684.07,137.5,-0.14024,0.00014,11.54052]
[1777050265389,30.75,77707.05,137.5,-0.13705,0.00014,11.36425]
[1777050267416,30.75,77709.0,137.5,-0.13678,0.00014,11.34919]
[1777050273609,30.75,77705.36,137.5,-0.13721,0.00014,11.371]
[1777050276984,30.75,77696.55,137.5,-0.13842,0.00014,11.43757]
[1777050279076,30.75,77693.43,137.5,-0.13884,0.00014,11.46121]
[1777050283195,30.75,77690.45,137.5,-0.13924,0.00014,11.48276]
[1777050283555,30.75,77690.45,137.5,-0.13924,0.00014,11.48276]
[1777050283910,30.74,77697.99,137.5,-0.13818,0.00014,11.42439]
[1777050284466,30.74,77697.99,137.5,-0.13818,0.00014,11.42439]
[1777050284772,30.74,77711.96,137.5,-0.13625,0.00014,11.31731]
[1777050285328,30.74,77711.96,137.5,-0.13625,0.00014,11.31731]
[1777050288022,30.74,77710.43,137.5,-0.13646,0.00014,11.32874]
[1777050291328,30.74,77711.97,137.5,-0.13624,0.00014,11.31667]
[1777050297168,30.74,77707.43,137.5,-0.13685,0.00014,11.35056]
[1777050300815,30.74,77702.5,137.5,-0.13752,0.00014,11.38781]
[1777050302171,30.74,77691.05,137.5,-0.1391,0.00014,11.47498]
[1777050307206,30.73,77689.05,137.5,-0.13935,0.00014,11.4887]
[1777050309835,30.73,77689.59,137.5,-0.13926,0.00014,11.48423]
[1777050309842,30.73,77687.95,137.5,-0.13948,0.00014,11.49616]
[1777050311004,30.73,77682.38,137.5,-0.14026,0.00014,11.53888]
[1777050311236,30.73,77680.19,137.5,-0.14057,0.00014,11.5557]
[1777050315264,30.73,77689.69,137.5,-0.13921,0.00014,11.48117]
[1777050320283,30.72,77690.19,137.5,-0.13911,0.00014,11.47565]
[1777050320623,30.72,77690.19,137.5,-0.13911,0.00014,11.47565]
[1777050324325,30.72,77681.63,137.5,-0.14028,0.00014,11.53997]
[1777050329365,30.72,77681.75,137.5,-0.14022,0.00014,11.53671]
[1777050331380,30.71,77689.27,137.5,-0.13911,0.00014,11.47296]
[1777050333476,30.71,77692.6,137.5,-0.13864,0.00014,11.44712]
[1777050334035,30.71,77698.95,137.5,-0.13775,0.00014,11.39815]
[1777050337176,30.71,77698.62,137.5,-0.13779,0.00014,11.40024]
[1777050341449,30.71,77689.2,137.5,-0.13908,0.00014,11.47157]
[1777050341990,30.71,77689.2,137.5,-0.13908,0.00014,11.47157]
[1777050343242,30.71,77686.0,137.5,-0.13952,0.00014,11.49585]
[1777050343527,30.71,77675.06,137.5,-0.14105,0.00014,11.57958]
[1777050349506,30.71,77668.83,137.5,-0.14191,0.00014,11.62632]
[1777050354540,30.7,77664.72,137.5,-0.14247,0.00014,11.65696]
[1777050357685,30.7,77662.95,137.5,-0.14272,0.00014,11.6701]
[1777050363099,30.7,77657.56,137.5,-0.14345,0.00014,11.70985]
[1777050363533,30.7,77657.56,137.5,-0.14345,0.00014,11.70985]
[1777050363604,30.7,77658.07,137.5,-0.14338,0.00014,11.70589]
[1777050365385,30.7,77654.45,137.5,-0.14389,0.00014,11.73374]
[1777050365391,30.7,77654.45,137.5,-0.14389,0.00014,11.73374]
[1777050365700,30.7,77654.45,137.5,-0.14389,0.00014,11.73374]
[1777050367374,30.7,77646.94,137.5,-0.14497,0.00014,11.79141]
[1777050372667,30.69,77639.35,137.5,-0.14604,0.00014,11.84879]
[1777050375228,30.69,77640.17,137.5,-0.14591,0.00014,11.84201]
[1777050376695,30.69,77647.08,137.5,-0.14491,0.00014,11.78852]
[1777050376743,30.69,77647.08,137.5,-0.14491,0.00014,11.78852]
[1777050382737,30.69,77644.14,137.5,-0.14532,0.00014,11.8101]
[1777050387776,30.69,77645.48,137.5,-0.14511,0.00014,11.79904]
[1777050389043,30.69,77654.73,137.5,-0.14378,0.00014,11.72748]
[1777050392737,30.69,77657.55,137.5,-0.14332,0.00014,11.70026]
[1777050392936,30.69,77657.55,137.5,-0.14332,0.00014,11.70026]
[1777050392971,30.69,77657.55,137.5,-0.14332,0.00014,11.70026]
[1777050392932,30.69,77660.32,137.5,-0.14293,0.00014,11.6789]
[1777050393043,30.69,77660.32,137.5,-0.14293,0.00014,11.6789]
[1777050393109,30.69,77660.32,137.5,-0.14293,0.00014,11.6789]
[1777050393574,30.69,77660.32,137.5,-0.14293,0.00014,11.6789]
[1777050393692,30.69,77660.32,137.5,-0.14293,0.00014,11.6789]
[1777050393816,30.69,77681.41,137.5,-0.13994,0.00014,11.51607]
[1777050398622,30.68,77679.06,137.5,-0.14025,0.00014,11.53272]
[1777050398730,30.68,77679.06,137.5,-0.14025,0.00014,11.53272]
[1777050399198,30.68,77677.99,137.5,-0.14039,0.00014,11.54057]
[1777050399626,30.68,77677.99,137.5,-0.14039,0.00014,11.54057]
[1777050401446,30.68,77689.52,137.5,-0.13876,0.00014,11.45125]
[1777050404391,30.68,77687.66,137.5,-0.13901,0.00014,11.46477]
[1777050407271,30.68,77685.28,137.5,-0.13933,0.00014,11.48215]
[1777050407914,30.68,77693.77,137.5,-0.13814,0.00014,11.41661]
[1777050412949,30.67,77694.27,137.5,-0.13805,0.00014,11.41177]
[1777050416832,30.67,77695.34,137.5,-0.13789,0.00014,11.40293]
[1777050416977,30.67,77704.82,137.5,-0.13658,0.00014,11.32996]
[1777050417564,30.67,77704.82,137.5,-0.13658,0.00014,11.32996]
[1777050418268,30.67,77712.13,137.5,-0.13557,0.00014,11.27379]
[1777050421040,30.67,77713.17,137.5,-0.13543,0.00014,11.26577]
[1777050423915,30.67,77713.06,137.5,-0.13544,0.00014,11.26659]
[1777050425500,30.67,77710.19,137.5,-0.13583,0.00014,11.28854]
[1777050427632,30.67,77711.64,137.5,-0.13563,0.00014,11.27739]
[1777050429301,30.67,77719.56,137.5,-0.13455,0.00014,11.21673]
[1777050435104,30.67,77709.56,137.5,-0.13592,0.00014,11.29317]
[1777050439367,30.67,77707.04,137.5,-0.13626,0.00014,11.31227]
[1777050441579,30.67,77698.18,137.5,-0.13748,0.00014,11.38006]
[1777050441679,30.67,77696.1,137.5,-0.13776,0.00014,11.39563]
[1777050444978,30.67,77684.76,137.5,-0.13934,0.00014,11.48283]
[1777050449203,30.67,77676.56,137.5,-0.14048,0.00014,11.54555]
[1777050452220,30.67,77673.98,137.5,-0.14079,0.00014,11.55983]
[1777050452959,30.67,77666.04,137.5,-0.14191,0.00014,11.62106]
[1777050453068,30.67,77666.04,137.5,-0.14191,0.00014,11.62106]
[1777050453156,30.67,77666.04,137.5,-0.14191,0.00014,11.62106]
[1777050453648,30.67,77661.67,137.5,-0.14253,0.00014,11.65449]
[1777050454089,30.67,77661.67,137.5,-0.14253,0.00014,11.65449]
[1777050454662,30.67,77661.67,137.5,-0.14253,0.00014,11.65449]
[1777050454748,30.67,77660.86,137.5,-0.14264,0.00014,11.66049]
[1777050455286,30.67,77660.86,137.5,-0.14264,0.00014,11.66049]
[1777050456553,30.67,77658.03,137.5,-0.14304,0.00014,11.68229]
[1777050456857,30.67,77658.03,137.5,-0.14304,0.00014,11.68229]
[1777050458266,30.67,77644.34,137.5,-0.145,0.00014,11.78776]
[1777050459058,30.67,77644.34,137.5,-0.145,0.00014,11.78776]
[1777050465315,30.66,77641.23,137.5,-0.14543,0.00014,11.8106]
[1777050466753,30.66,77641.23,137.5,-0.14543,0.00014,11.8106]
[1777050472146,30.66,77644.51,137.5,-0.14493,0.00014,11.7842]
[1777050477399,30.66,77644.48,137.5,-0.14492,0.00014,11.78346]
[1777050478308,30.66,77644.48,137.5,-0.14492,0.00014,11.78346]
[1777050480126,30.66,77644.13,137.5,-0.14496,0.00014,11.78583]
[1777050483272,30.66,77650.85,137.5,-0.14399,0.00014,11.73352]
[1777050489484,30.65,77645.13,137.5,-0.14479,0.00014,11.77644]
[1777050494540,30.65,77646.88,137.5,-0.14453,0.00014,11.76228]
[1777050497055,30.65,77642.72,137.5,-0.14512,0.00014,11.79402]
[1777050504170,30.65,77642.93,137.5,-0.14505,0.00014,11.79035]
[1777050504193,30.65,77642.93,137.5,-0.14505,0.00014,11.79035]
[1777050505850,30.65,77648.41,137.5,-0.14426,0.00014,11.74787]
[1777050506069,30.65,77648.41,137.5,-0.14426,0.00014,11.74787]
[1777050506747,30.65,77665.07,137.5,-0.14188,0.00014,11.61915]
[1777050507938,30.65,77665.07,137.5,-0.14188,0.00014,11.61915]
[1777050508761,30.65,77664.27,137.5,-0.142,0.00014,11.62535]
[1777050508841,30.65,77664.27,137.5,-0.142,0.00014,11.62535]
[1777050511571,30.65,77662.67,137.5,-0.14222,0.00014,11.63773]
[1777050513042,30.65,77662.34,137.5,-0.14222,0.00014,11.63499]
[1777050513091,30.65,77661.71,137.5,-0.14231,0.00014,11.63985]
[1777050516963,30.64,77663.54,137.5,-0.14204,0.00014,11.62497]
[1777050517982,30.64,77664.7,137.5,-0.14187,0.00014,11.61578]
[1777050524731,30.64,77658.43,137.5,-0.14272,0.00014,11.66181]
[1777050528071,30.64,77657.6,137.5,-0.14282,0.00014,11.66761]
[1777050528078,30.64,77657.72,137.5,-0.1428,0.00014,11.66638]
[1777050529560,30.64,77658.35,137.5,-0.14271,0.00014,11.66149]
[1777050530233,30.64,77660.09,137.5,-0.14246,0.00014,11.64805]
[1777050530245,30.64,77660.09,137.5,-0.14246,0.00014,11.64805]
[1777050530389,30.64,77660.09,137.5,-0.14246,0.00014,11.64805]
[1777050530736,30.64,77660.09,137.5,-0.14246,0.00014,11.64805]
[1777050530773,30.64,77663.52,137.5,-0.14197,0.00014,11.6216]
[1777050533794,30.63,77672.97,137.5,-0.14063,0.00014,11.5482]
[1777050535414,30.63,77678.39,137.5,-0.13986,0.00014,11.50633]
[1777050536026,30.63,77678.39,137.5,-0.13986,0.00014,11.50633]
[1777050536106,30.63,77680.11,137.5,-0.13962,0.00014,11.49303]
[1777050541681,30.63,77680.59,137.5,-0.13953,0.00014,11.48783]
[1777050541769,30.63,77680.59,137.5,-0.13953,0.00014,11.48783]
[1777050541809,30.63,77680.59,137.5,-0.13953,0.00014,11.48783]
[1777050546384,30.63,77689.84,137.5,-0.13821,0.00014,11.41539]
[1777050546405,30.63,77689.84,137.5,-0.13821,0.00014,11.41539]
[1777050548045,30.63,77694.86,137.5,-0.13751,0.00014,11.37657]
[1777050555950,30.62,77689.34,137.5,-0.13825,0.00014,11.41741]
[1777050557862,30.62,77688.35,137.5,-0.13838,0.00014,11.42482]
[1777050563007,30.62,77682.72,137.5,-0.13914,0.00014,11.4666]
[1777050568039,30.62,77684.97,137.5,-0.1388,0.00014,11.44793]
[1777050570672,30.61,77684.64,137.5,-0.13884,0.00014,11.44999]
[1777050571425,30.61,77685.03,137.5,-0.13873,0.00014,11.44144]
[1777050572068,30.61,77685.64,137.5,-0.13864,0.00014,11.4365]
[1777050573531,30.61,77685.97,137.5,-0.1386,0.00014,11.43404]
[1777050573539,30.61,77685.97,137.5,-0.1386,0.00014,11.43404]
[1777050575031,30.61,77686.34,137.5,-0.13855,0.00014,11.43126]
[1777050575089,30.61,77689.1,137.5,-0.13816,0.00014,11.4101]
[1777050576497,30.61,77694.97,137.5,-0.13735,0.00014,11.36474]
[1777050581829,30.61,77688.95,137.5,-0.13817,0.00014,11.41038]
[1777050582185,30.61,77689.29,137.5,-0.13812,0.00014,11.40758]
[1777050587795,30.61,77684.83,137.5,-0.13872,0.00014,11.44095]
[1777050588180,30.61,77686.38,137.5,-0.1385,0.00014,11.42879]
[1777050588278,30.61,77686.38,137.5,-0.1385,0.00014,11.42879]
[1777050589188,30.61,77685.97,137.5,-0.13856,0.00014,11.43174]
[1777050594222,30.61,77686.09,137.5,-0.13852,0.00014,11.42978]
[1777050597057,30.61,77685.36,137.5,-0.13862,0.00014,11.43521]
[1777050597158,30.6,77685.58,137.5,-0.13858,0.00014,11.43312]
[1777050601178,30.61,77680.92,137.5,-0.13924,0.00014,11.46915]
[1777050601271,30.61,77684.12,137.5,-0.13879,0.00014,11.44463]
[1777050602763,30.61,77684.12,137.5,-0.13879,0.00014,11.44463]
[1777050603548,30.6,77688.66,137.5,-0.13815,0.00014,11.4093]
[1777050603823,30.6,77688.66,137.5,-0.13815,0.00014,11.4093]
[1777050604683,30.6,77690.94,137.5,-0.13783,0.00014,11.39161]
[1777050604686,30.6,77690.94,137.5,-0.13783,0.00014,11.39161]
[1777050604748,30.6,77690.94,137.5,-0.13783,0.00014,11.39161]
[1777050605057,30.6,77690.94,137.5,-0.13783,0.00014,11.39161]
[1777050605249,30.6,77694.19,137.5,-0.13738,0.00014,11.36649]
[1777050605641,30.6,77694.19,137.5,-0.13738,0.00014,11.36649]
[1777050606822,30.6,77700.73,137.5,-0.13647,0.00014,11.31615]
[1777050606923,30.6,77715.37,137.5,-0.13446,0.00014,11.20378]
[1777050609296,30.61,77721.03,137.5,-0.1337,0.00014,11.16068]
[1777050610066,30.61,77721.03,137.5,-0.1337,0.00014,11.16068]
[1777050615769,30.61,77725.06,137.5,-0.13317,0.00014,11.13113]
[1777050615837,30.61,77725.06,137.5,-0.13317,0.00014,11.13113]
[1777050616342,30.61,77724.73,137.5,-0.13322,0.00014,11.13387]
[1777050621413,30.61,77723.63,137.5,-0.13339,0.00014,11.14329]
[1777050624115,30.61,77723.04,137.5,-0.13347,0.00014,11.14801]
[1777050624145,30.61,77723.04,137.5,-0.13347,0.00014,11.14801]
[1777050624148,30.61,77723.04,137.5,-0.13347,0.00014,11.14801]
[1777050624254,30.61,77723.04,137.5,-0.13347,0.00014,11.14801]
[1777050624216,30.61,77723.46,137.5,-0.13342,0.00014,11.14518]
[1777050625108,30.61,77723.46,137.5,-0.13342,0.00014,11.14518]
[1777050625138,30.61,77724.0,137.5,-0.13334,0.00014,11.14092]
[1777050627603,30.61,77722.77,137.5,-0.13351,0.00014,11.15054]
[1777050629470,30.61,77713.73,137.5,-0.13476,0.00014,11.22037]
[1777050634653,30.61,77713.1,137.5,-0.1348,0.00014,11.22036]
[1777050634655,30.61,77713.1,137.5,-0.1348,0.00014,11.22036]
[1777050636531,30.61,77720.15,137.5,-0.13384,0.00014,11.16634]
[1777050641554,30.62,77720.93,137.5,-0.13375,0.00014,11.16127]
[1777050644959,30.62,77722.57,137.5,-0.13353,0.00014,11.14899]
[1777050646233,30.62,77725.58,137.5,-0.13313,0.00014,11.12624]
[1777050646306,30.62,77738.84,137.5,-0.13134,0.00013,11.0249]
[1777050646955,30.62,77740.24,137.5,-0.13115,0.00013,11.01424]
[1777050650914,30.62,77742.03,137.5,-0.13091,0.00013,11.00069]
[1777050650941,30.62,77742.03,137.5,-0.13091,0.00013,11.00069]
[1777050651116,30.62,77742.03,137.5,-0.13091,0.00013,11.00069]
[1777050651210,30.62,77744.72,137.5,-0.13056,0.00013,10.98028]
[1777050651496,30.62,77744.72,137.5,-0.13056,0.00013,10.98028]
[1777050651603,30.62,77744.72,137.5,-0.13056,0.00013,10.98028]
[1777050652284,30.62,77744.72,137.5,-0.13056,0.00013,10.98028]
[1777050651624,30.62,77753.67,137.5,-0.12936,0.00013,10.9119]
[1777050656657,30.62,77756.51,137.5,-0.12898,0.00013,10.88975]
[1777050658860,30.62,77756.06,137.5,-0.12903,0.00013,10.89301]
[1777050659268,30.62,77756.06,137.5,-0.12903,0.00013,10.89301]
[1777050659834,30.62,77757.33,137.5,-0.12886,0.00013,10.88313]
[1777050662070,30.62,77769.78,137.5,-0.12722,0.00013,10.7881]
[1777050662721,30.62,77772.99,137.5,-0.12679,0.00013,10.76368]
[1777050664625,30.62,77785.11,137.5,-0.12522,0.00013,10.67172]
[1777050666945,30.62,77786.42,137.5,-0.12505,0.00013,10.66222]
[1777050667319,30.62,77786.42,137.5,-0.12505,0.00013,10.66222]
[1777050667756,30.62,77787.07,137.5,-0.12497,0.00013,10.65752]
[1777050670236,30.62,77783.12,137.5,-0.12549,0.00013,10.68803]
[1777050678081,30.62,77781.73,137.5,-0.1257,0.00013,10.70014]
[1777050683850,30.63,77775.59,137.5,-0.12652,0.00013,10.74781]
[1777050688913,30.63,77777.64,137.5,-0.12626,0.00013,10.7328]
[1777050688982,30.63,77777.64,137.5,-0.12626,0.00013,10.7328]
[1777050688984,30.63,77777.64,137.5,-0.12626,0.00013,10.7328]
[1777050689713,30.63,77774.59,137.5,-0.12666,0.00013,10.75616]
[1777050689910,30.63,77774.59,137.5,-0.12666,0.00013,10.75616]
[1777050689968,30.63,77774.59,137.5,-0.12666,0.00013,10.75616]
[1777050692285,30.63,77765.26,137.5,-0.12789,0.00013,10.82738]
[1777050695001,30.63,77766.29,137.5,-0.12771,0.00013,10.81436]
[1777050697856,30.63,77768.21,137.5,-0.12746,0.00013,10.79989]
[1777050700379,30.63,77775.77,137.5,-0.12647,0.00013,10.74271]
[1777050706003,30.63,77775.61,137.5,-0.12651,0.00013,10.74477]
[1777050711040,30.63,77771.77,137.5,-0.12702,0.00013,10.77451]
[1777050713033,30.63,77770.47,137.5,-0.12719,0.00013,10.78451]
[1777050718089,30.63,77770.49,137.5,-0.1272,0.00013,10.78494]
[1777050720331,30.63,77771.61,137.5,-0.12705,0.00013,10.77649]
[1777050720333,30.63,77771.61,137.5,-0.12705,0.00013,10.77649]
[1777050726364,30.64,77771.39,137.5,-0.12709,0.00013,10.77873]
[1777050726859,30.64,77770.67,137.5,-0.12719,0.00013,10.78431]
[1777050726948,30.64,77770.67,137.5,-0.12719,0.00013,10.78431]
[1777050727037,30.64,77770.67,137.5,-0.12719,0.00013,10.78431]
[1777050727119,30.64,77770.67,137.5,-0.12719,0.00013,10.78431]
[1777050727209,30.64,77735.38,137.5,-0.13189,0.00013,11.05376]
[1777050727529,30.64,77735.38,137.5,-0.13189,0.00013,11.05376]
[1777050727636,30.64,77735.38,137.5,-0.13189,0.00013,11.05376]
[1777050727787,30.64,77735.38,137.5,-0.13189,0.00013,11.05376]
[1777050728145,30.64,77735.38,137.5,-0.13189,0.00013,11.05376]
[1777050728273,30.64,77735.38,137.5,-0.13189,0.00013,11.05376]
[1777050728329,30.64,77694.38,137.5,-0.1375,0.00014,11.36825]
[1777050728906,30.64,77694.38,137.5,-0.1375,0.00014,11.36825]
[1777050729352,30.64,77694.4,137.5,-0.13749,0.00014,11.36769]
[1777050730350,30.64,77694.4,137.5,-0.13749,0.00014,11.36769]
[1777050731082,30.64,77693.7,137.5,-0.13758,0.00014,11.37319]
[1777050731777,30.63,77692.13,137.5,-0.1378,0.00014,11.38505]
[1777050736114,30.63,77692.36,137.5,-0.13776,0.00014,11.38293]
[1777050738301,30.63,77684.68,137.5,-0.13883,0.00014,11.44171]
[1777050744289,30.63,77681.88,137.5,-0.13919,0.00014,11.46165]
[1777050749324,30.63,77682.61,137.5,-0.13907,0.00014,11.45488]
[1777050754359,30.62,77683.02,137.5,-0.13894,0.00014,11.44536]
[1777050759151,30.62,77682.28,137.5,-0.13903,0.00014,11.45022]
[1777050762260,30.62,77682.34,137.5,-0.13901,0.00014,11.44914]
[1777050767450,30.62,77680.21,137.5,-0.13929,0.00014,11.46436]
[1777050772346,30.62,77681.47,137.5,-0.1391,0.00014,11.45404]
[1777050774499,30.62,77690.08,137.5,-0.13788,0.00014,11.38697]
[1777050779534,30.61,77688.08,137.5,-0.13815,0.00014,11.40179]
[1777050782347,30.61,77688.62,137.5,-0.13807,0.00014,11.3975]
[1777050783562,30.61,77700.65,137.5,-0.1364,0.00014,11.30472]
[1777050785054,30.61,77700.65,137.5,-0.1364,0.00014,11.30472]
[1777050785198,30.61,77700.65,137.5,-0.1364,0.00014,11.30472]
[1777050785208,30.61,77700.65,137.5,-0.1364,0.00014,11.30472]
[1777050789454,30.61,77712.7,137.5,-0.13475,0.00014,11.21237]
[1777050795645,30.62,77714.14,137.5,-0.13456,0.00014,11.20223]
[1777050796686,30.62,77714.14,137.5,-0.13456,0.00014,11.20223]
[1777050803026,30.62,77713.58,137.5,-0.13465,0.00014,11.20706]
[1777050803063,30.62,77713.58,137.5,-0.13465,0.00014,11.20706]
[1777050805205,30.62,77708.9,137.5,-0.13529,0.00014,11.24315]
[1777050805628,30.62,77708.81,137.5,-0.13531,0.00014,11.24388]
[1777050811548,30.62,77708.44,137.5,-0.13536,0.00014,11.24681]
[1777050817197,30.62,77709.16,137.5,-0.13521,0.00014,11.236]
[1777050819817,30.62,77722.01,137.5,-0.13346,0.00014,11.13754]
[1777050822737,30.62,77722.5,137.5,-0.13339,0.00014,11.13402]
[1777050822896,30.62,77722.5,137.5,-0.13339,0.00014,11.13402]
[1777050824179,30.62,77726.22,137.5,-0.13289,0.00014,11.10579]
[1777050829120,30.62,77728.03,137.5,-0.13267,0.00014,11.09296]
[1777050834921,30.62,77730.03,137.5,-0.13242,0.00014,11.07917]
[1777050837062,30.63,77730.17,137.5,-0.13241,0.00014,11.07833]
[1777050842978,30.63,77724.47,137.5,-0.1332,0.00014,11.12334]
[1777050846520,30.63,77724.69,137.5,-0.13318,0.00014,11.1221]
[1777050847759,30.63,77727.98,137.5,-0.13274,0.00014,11.09704]
[1777050848141,30.63,77727.98,137.5,-0.13274,0.00014,11.09704]
[1777050848214,30.63,77727.98,137.5,-0.13274,0.00014,11.09704]
[1777050848361,30.63,77727.98,137.5,-0.13274,0.00014,11.09704]
[1777050848585,30.63,77734.1,137.5,-0.13191,0.00013,11.05036]
[1777050848634,30.63,77734.1,137.5,-0.13191,0.00013,11.05036]
[1777050848672,30.63,77734.1,137.5,-0.13191,0.00013,11.05036]
[1777050849047,30.63,77747.97,137.5,-0.13005,0.00013,10.94424]
[1777050850311,30.63,77747.97,137.5,-0.13005,0.00013,10.94424]
[1777050850412,30.63,77750.94,137.5,-0.12966,0.00013,10.92165]
[1777050850993,30.63,77750.94,137.5,-0.12966,0.00013,10.92165]
[1777050851034,30.63,77751.73,137.5,-0.12956,0.00013,10.91606]
[1777050853577,30.63,77750.81,137.5,-0.12969,0.00013,10.92335]
[1777050854315,30.63,77750.81,137.5,-0.12969,0.00013,10.92335]
[1777050854416,30.63,77751.65,137.5,-0.12958,0.00013,10.91706]
[1777050858874,30.63,77752.53,137.5,-0.12945,0.00013,10.9097]
[1777050863720,30.63,77751.33,137.5,-0.12959,0.00013,10.9181]
[1777050872861,30.63,77752.11,137.5,-0.12947,0.00013,10.91126]
[1777050878223,30.62,77756.04,137.5,-0.12888,0.00013,10.87498]
[1777050882252,30.62,77767.0,137.5,-0.12743,0.00013,10.79114]
[1777050882549,30.62,77767.0,137.5,-0.12743,0.00013,10.79114]
[1777050883091,30.62,77767.0,137.5,-0.12743,0.00013,10.79114]
[1777050888294,30.62,77768.32,137.5,-0.12726,0.00013,10.78121]
[1777050893081,30.62,77770.21,137.5,-0.12701,0.00013,10.76686]
[1777050898187,30.63,77777.85,137.5,-0.12602,0.00013,10.70906]
[1777050903399,30.63,77776.66,137.5,-0.12618,0.00013,10.71854]
[1777050904761,30.63,77775.27,137.5,-0.12636,0.00013,10.7292]
[1777050904786,30.63,77775.27,137.5,-0.12636,0.00013,10.7292]
[1777050905001,30.63,77775.27,137.5,-0.12636,0.00013,10.7292]
[1777050905414,30.63,77765.69,137.5,-0.12762,0.00013,10.80221]
[1777050906420,30.63,77757.26,137.5,-0.12874,0.00013,10.86645]
[1777050911455,30.62,77756.83,137.5,-0.12878,0.00013,10.8691]
[1777050914975,30.62,77757.66,137.5,-0.12867,0.00013,10.86242]
[1777050915163,30.62,77757.66,137.5,-0.12867,0.00013,10.86242]
[1777050919805,30.62,77767.37,137.5,-0.12738,0.00013,10.78809]
[1777050920203,30.62,77767.37,137.5,-0.12738,0.00013,10.78809]
[1777050925553,30.62,77765.61,137.5,-0.12761,0.00013,10.80171]
[1777050925687,30.62,77765.61,137.5,-0.12761,0.00013,10.80171]
[1777050929177,30.62,77764.56,137.5,-0.12775,0.00013,10.80963]
[1777050929442,30.62,77764.56,137.5,-0.12775,0.00013,10.80963]
[1777050929599,30.62,77761.48,137.5,-0.12816,0.00013,10.83308]
[1777050932021,30.62,77756.51,137.5,-0.12881,0.00013,10.87092]
[1777050934090,30.62,77757.68,137.5,-0.1286,0.00013,10.85648]
[1777050935563,30.62,77758.89,137.5,-0.12844,0.00013,10.84706]
[1777050939988,30.62,77763.41,137.5,-0.12784,0.00013,10.81239]
[1777050942616,30.62,77762.62,137.5,-0.12794,0.00013,10.81825]
[1777050942619,30.62,77762.62,137.5,-0.12794,0.00013,10.81825]
[1777050943390,30.62,77762.62,137.5,-0.12794,0.00013,10.81825]
[1777050945692,30.62,77772.62,137.5,-0.12662,0.00013,10.74207]
[1777050951219,30.62,77772.02,137.5,-0.12671,0.00013,10.74684]
[1777050956770,30.62,77769.73,137.5,-0.12701,0.00013,10.7645]
[1777050957771,30.62,77769.73,137.5,-0.12701,0.00013,10.7645]
[1777050959249,30.62,77769.23,137.5,-0.12708,0.00013,10.76834]
[1777050961219,30.62,77759.94,137.5,-0.1283,0.00013,10.83908]
[1777050963061,30.62,77759.3,137.5,-0.12838,0.00013,10.84379]
[1777050964539,30.62,77759.1,137.5,-0.12841,0.00013,10.84513]
[1777050964837,30.62,77759.7,137.5,-0.12833,0.00013,10.84056]
[1777050970072,30.62,77758.75,137.5,-0.12845,0.00013,10.84734]
[1777050973390,30.62,77757.72,137.5,-0.12858,0.00013,10.8549]
[1777050973401,30.62,77757.72,137.5,-0.12858,0.00013,10.8549]
[1777050973479,30.62,77757.72,137.5,-0.12858,0.00013,10.8549]
[1777050973485,30.62,77752.56,137.5,-0.12926,0.00013,10.89407]
[1777050974505,30.62,77752.56,137.5,-0.12926,0.00013,10.89407]
[1777050974636,30.62,77752.56,137.5,-0.12926,0.00013,10.89407]
[1777050974515,30.62,77750.72,137.5,-0.12951,0.00013,10.90826]
[1777050975466,30.62,77750.72,137.5,-0.12951,0.00013,10.90826]
[1777050975500,30.62,77748.9,137.5,-0.12975,0.00013,10.92229]
[1777050975933,30.62,77748.9,137.5,-0.12975,0.00013,10.92229]
[1777050976035,30.62,77750.03,137.5,-0.1296,0.00013,10.91345]
[1777050976835,30.62,77750.03,137.5,-0.1296,0.00013,10.91345]
[1777050976910,30.62,77750.31,137.5,-0.12956,0.00013,10.91131]
[1777050979297,30.62,77752.46,137.5,-0.12927,0.00013,10.8947]
[1777050981774,30.62,77752.38,137.5,-0.12927,0.00013,10.89481]
[1777050986981,30.62,77753.04,137.5,-0.12917,0.00013,10.88883]
[1777050992016,30.61,77749.37,137.5,-0.12959,0.00013,10.91082]
[1777050992985,30.61,77749.37,137.5,-0.12959,0.00013,10.91082]
[1777050992996,30.61,77749.37,137.5,-0.12959,0.00013,10.91082]
[1777050993052,30.61,77749.37,137.5,-0.12959,0.00013,10.91082]
[1777050993084,30.61,77746.74,137.5,-0.12994,0.00013,10.93059]
[1777050997372,30.61,77746.88,137.5,-0.12992,0.00013,10.92971]
[1777050997375,30.61,77746.88,137.5,-0.12992,0.00013,10.92971]
[1777050997419,30.61,77746.88,137.5,-0.12992,0.00013,10.92971]
[1777050997473,30.61,77747.08,137.5,-0.1299,0.00013,10.92838]
[1777051001079,30.62,77736.01,137.5,-0.13141,0.00013,11.0146]
[1777051001718,30.62,77736.01,137.5,-0.13141,0.00013,11.0146]
[1777051006288,30.62,77739.08,137.5,-0.13102,0.00013,10.9924]
[1777051006426,30.62,77739.08,137.5,-0.13102,0.00013,10.9924]
[1777051006737,30.62,77742.23,137.5,-0.13061,0.00013,10.96867]
[1777051007121,30.62,77748.27,137.5,-0.1298,0.00013,10.92261]
[1777051011505,30.62,77750.39,137.5,-0.12953,0.00013,10.90699]
[1777051016512,30.63,77749.42,137.5,-0.12967,0.00013,10.91528]
[1777051016969,30.63,77749.3,137.5,-0.12969,0.00013,10.91637]
[1777051022226,30.63,77748.47,137.5,-0.12982,0.00013,10.92372]
[1777051027261,30.63,77748.4,137.5,-0.12984,0.00013,10.92508]
[1777051032296,30.63,77747.51,137.5,-0.12997,0.00013,10.93273]
[1777051034634,30.63,77747.48,137.5,-0.12998,0.00013,10.93312]
[1777051034685,30.63,77743.15,137.5,-0.13056,0.00013,10.96636]
[1777051035696,30.63,77743.15,137.5,-0.13056,0.00013,10.96636]
[1777051037905,30.64,77735.22,137.5,-0.13165,0.00013,11.02814]
[1777051040052,30.64,77734.95,137.5,-0.1317,0.00013,11.03082]
[1777051045387,30.64,77735.74,137.5,-0.13162,0.00013,11.02665]
[1777051050422,30.64,77735.82,137.5,-0.13164,0.00013,11.02763]
[1777051051706,30.64,77735.82,137.5,-0.13164,0.00013,11.02763]
[1777051051853,30.64,77735.61,137.5,-0.13162,0.00013,11.02426]
[1777051052326,30.64,77735.61,137.5,-0.13162,0.00013,11.02426]
[1777051052436,30.65,77725.63,137.5,-0.13298,0.00014,11.10095]
[1777051054953,30.65,77724.22,137.5,-0.13318,0.00014,11.11213]
[1777051057545,30.65,77724.23,137.5,-0.13318,0.00014,11.11241]
[1777051058654,30.65,77719.15,137.5,-0.13387,0.00014,11.15149]
[1777051058897,30.65,77715.36,137.5,-0.13439,0.00014,11.18065]
[1777051061934,30.65,77710.26,137.5,-0.13509,0.00014,11.21986]
[1777051065435,30.65,77715.02,137.5,-0.13444,0.00014,11.18343]
[1777051070562,30.65,77713.76,137.5,-0.13462,0.00014,11.19328]
[1777051072299,30.65,77714.09,137.5,-0.13457,0.00014,11.19076]
[1777051072310,30.65,77714.09,137.5,-0.13457,0.00014,11.19076]
[1777051072914,30.65,77717.27,137.5,-0.13414,0.00014,11.1664]
[1777051076081,30.65,77709.41,137.5,-0.13522,0.00014,11.22672]
[1777051082127,30.65,77707.9,137.5,-0.13542,0.00014,11.23798]
[1777051082149,30.65,77707.9,137.5,-0.13542,0.00014,11.23798]
[1777051084169,30.65,77697.59,137.5,-0.13684,0.00014,11.31695]
[1777051089568,30.65,77696.4,137.5,-0.13699,0.00014,11.32528]
[1777051089643,30.65,77696.4,137.5,-0.13699,0.00014,11.32528]
[1777051089694,30.65,77693.45,137.5,-0.1374,0.00014,11.34779]
[1777051093013,30.65,77685.73,137.5,-0.13847,0.00014,11.4073]
[1777051093723,30.65,77677.27,137.5,-0.13966,0.00014,11.47243]
[1777051094156,30.65,77677.27,137.5,-0.13966,0.00014,11.47243]
[1777051096218,30.65,77675.9,137.5,-0.13985,0.00014,11.48286]
[1777051101779,30.64,77676.07,137.5,-0.13982,0.00014,11.48112]
[1777051107366,30.64,77675.08,137.5,-0.13995,0.00014,11.48842]
[1777051112857,30.64,77674.59,137.5,-0.13996,0.00014,11.48614]
[1777051118563,30.64,77671.39,137.5,-0.1404,0.00014,11.51032]
[1777051118766,30.64,77671.39,137.5,-0.1404,0.00014,11.51032]
[1777051119177,30.64,77671.78,137.5,-0.14034,0.00014,11.50699]
[1777051119277,30.64,77662.58,137.5,-0.14163,0.00014,11.57761]
[1777051124629,30.64,77658.21,137.5,-0.14224,0.00014,11.61038]
[1777051124730,30.64,77658.36,137.5,-0.1422,0.00014,11.60859]
[1777051129591,30.64,77659.79,137.5,-0.142,0.00014,11.59741]
[1777051135011,30.64,77661.93,137.5,-0.14169,0.00014,11.5807]
[1777051137524,30.64,77661.93,137.5,-0.14169,0.00014,11.5807]
[1777051138216,30.64,77668.99,137.5,-0.14069,0.00014,11.52619]
[1777051138284,30.64,77671.74,137.5,-0.1403,0.00014,11.50504]
[1777051141371,30.63,77671.94,137.5,-0.14027,0.00014,11.50329]
[1777051142442,30.63,77688.72,137.5,-0.13791,0.00014,11.37354]
[1777051143646,30.63,77688.72,137.5,-0.13791,0.00014,11.37354]
[1777051143753,30.63,77688.72,137.5,-0.13791,0.00014,11.37354]
[1777051143709,30.63,77692.57,137.5,-0.13737,0.00014,11.34391]
[1777051144289,30.63,77692.57,137.5,-0.13737,0.00014,11.34391]
[1777051144535,30.63,77689.85,137.5,-0.13775,0.00014,11.36455]
[1777051145156,30.63,77689.85,137.5,-0.13775,0.00014,11.36455]
[1777051145750,30.63,77689.85,137.5,-0.13775,0.00014,11.36455]
[1777051146396,30.63,77690.79,137.5,-0.13761,0.00014,11.35732]
[1777051150080,30.63,77682.15,137.5,-0.13882,0.00014,11.42365]
[1777051150393,30.63,77682.15,137.5,-0.13882,0.00014,11.42365]
[1777051150461,30.63,77686.46,137.5,-0.13821,0.00014,11.39034]
[1777051156310,30.63,77692.73,137.5,-0.13732,0.00014,11.34103]
[1777051160569,30.63,77692.7,137.5,-0.13731,0.00014,11.34025]
[1777051160670,30.63,77691.56,137.5,-0.13746,0.00014,11.34851]
[1777051166381,30.63,77693.46,137.5,-0.13719,0.00014,11.334]
[1777051167094,30.63,77698.21,137.5,-0.13654,0.00014,11.29756]
[1777051167240,30.63,77694.59,137.5,-0.13704,0.00014,11.32552]
[1777051171042,30.63,77693.32,137.5,-0.13721,0.00014,11.33463]
[1777051171272,30.63,77691.83,137.5,-0.13736,0.00014,11.34087]
[1777051172272,30.63,77691.83,137.5,-0.13736,0.00014,11.34087]
[1777051172702,30.63,77691.83,137.5,-0.13736,0.00014,11.34087]
[1777051172750,30.63,77691.83,137.5,-0.13736,0.00014,11.34087]
[1777051173505,30.63,77681.15,137.5,-0.13886,0.00014,11.4232]
[1777051179326,30.62,77678.44,137.5,-0.13923,0.00014,11.44366]
[1777051184192,30.62,77678.58,137.5,-0.1392,0.00014,11.44223]
[1777051184626,30.62,77678.58,137.5,-0.1392,0.00014,11.44223]
[1777051187387,30.62,77669.1,137.5,-0.14053,0.00014,11.51483]
[1777051188775,30.62,77669.1,137.5,-0.14053,0.00014,11.51483]
[1777051188805,30.62,77668.97,137.5,-0.14054,0.00014,11.51565]
[1777051188899,30.62,77668.97,137.5,-0.14054,0.00014,11.51565]
[1777051190935,30.62,77668.53,137.5,-0.14061,0.00014,11.51922]
[1777051194626,30.62,77668.17,137.5,-0.14067,0.00014,11.52225]
[1777051194727,30.62,77669.82,137.5,-0.14043,0.00014,11.50963]
[1777051200254,30.62,77666.51,137.5,-0.14089,0.00014,11.53441]
[1777051200895,30.62,77663.06,137.5,-0.14137,0.00014,11.56082]
[1777051202974,30.62,77659.73,137.5,-0.14184,0.00014,11.58599]
[1777051203499,30.62,77658.21,137.5,-0.14205,0.00014,11.59771]
[1777051206158,30.62,77661.55,137.5,-0.14158,0.00014,11.57189]
[1777051206162,30.62,77661.55,137.5,-0.14158,0.00014,11.57189]
[1777051211877,30.62,77664.11,137.5,-0.14122,0.00014,11.55237]
[1777051212606,30.62,77664.11,137.5,-0.14122,0.00014,11.55237]
[1777051213047,30.62,77662.92,137.5,-0.14139,0.00014,11.56154]
[1777051213237,30.62,77662.92,137.5,-0.14139,0.00014,11.56154]
[1777051213362,30.62,77662.92,137.5,-0.14139,0.00014,11.56154]
[1777051213558,30.62,77662.92,137.5,-0.14139,0.00014,11.56154]
[1777051214708,30.62,77656.06,137.5,-0.14236,0.00014,11.61444]
[1777051220617,30.62,77650.15,137.5,-0.14319,0.00014,11.65902]
[1777051225653,30.62,77651.53,137.5,-0.14298,0.00014,11.6476]
[1777051230254,30.62,77650.53,137.5,-0.14311,0.00014,11.65471]
[1777051232702,30.61,77659.77,137.5,-0.14173,0.00014,11.57764]
[1777051237737,30.61,77656.86,137.5,-0.14214,0.00014,11.59972]
[1777051242865,30.61,77657.5,137.5,-0.14204,0.00014,11.59442]
[1777051251548,30.61,77662.24,137.5,-0.14135,0.00014,11.55715]
[1777051254775,30.61,77660.66,137.5,-0.14158,0.00014,11.5692]
[1777051259891,30.61,77662.01,137.5,-0.14138,0.00014,11.55837]
[1777051264926,30.61,77656.68,137.5,-0.14213,0.00014,11.59911]
[1777051265810,30.61,77656.68,137.5,-0.14213,0.00014,11.59911]
[1777051270968,30.61,77656.92,137.5,-0.14208,0.00014,11.59652]
[1777051276003,30.61,77657.68,137.5,-0.14196,0.00014,11.59007]
[1777051280011,30.6,77657.08,137.5,-0.14204,0.00014,11.59435]
[1777051285020,30.6,77657.98,137.5,-0.1419,0.00014,11.58689]
[1777051288124,30.6,77657.52,137.5,-0.14196,0.00014,11.5901]
[1777051293578,30.6,77654.94,137.5,-0.14227,0.00014,11.60408]
[1777051299164,30.6,77649.52,137.5,-0.14302,0.00014,11.64484]
[1777051304620,30.6,77650.35,137.5,-0.14289,0.00014,11.6377]
[1777051310241,30.59,77650.32,137.5,-0.14287,0.00014,11.6368]
[1777051315275,30.59,77648.54,137.5,-0.14311,0.00014,11.64975]
[1777051320311,30.59,77649.29,137.5,-0.14299,0.00014,11.6431]
[1777051322544,30.59,77649.33,137.5,-0.14298,0.00014,11.64263]
[1777051328604,30.59,77650.94,137.5,-0.14274,0.00014,11.62934]
[1777051332838,30.59,77638.09,137.5,-0.14456,0.00014,11.72764]
[1777051336192,30.58,77633.6,137.5,-0.1452,0.00014,11.76148]
[1777051336900,30.58,77629.3,137.5,-0.14582,0.00015,11.79473]
[1777051342468,30.58,77631.47,137.5,-0.1455,0.00014,11.77767]
[1777051343682,30.58,77631.47,137.5,-0.1455,0.00014,11.77767]
[1777051343693,30.58,77631.47,137.5,-0.1455,0.00014,11.77767]
[1777051343794,30.58,77631.21,137.5,-0.14554,0.00014,11.77966]
[1777051349518,30.58,77635.88,137.5,-0.14483,0.00014,11.74195]
[1777051350042,30.58,77635.88,137.5,-0.14483,0.00014,11.74195]
[1777051354783,30.58,77631.33,137.5,-0.14542,0.00014,11.77088]
[1777051360595,30.57,77634.74,137.5,-0.1449,0.00014,11.74283]
[1777051365630,30.57,77630.25,137.5,-0.14553,0.00015,11.77645]
[1777051370667,30.57,77628.12,137.5,-0.14581,0.00015,11.79172]
[1777051375702,30.56,77628.8,137.5,-0.14569,0.00015,11.78522]
[1777051380737,30.56,77629.83,137.5,-0.14552,0.00015,11.77613]
[1777051381630,30.56,77629.83,137.5,-0.14552,0.00015,11.77613]
[1777051383638,30.56,77628.9,137.5,-0.14565,0.00015,11.7829]
[1777051388793,30.56,77628.79,137.5,-0.14564,0.00015,11.78247]
[1777051393828,30.56,77628.19,137.5,-0.14571,0.00015,11.78608]
[1777051398863,30.55,77630.5,137.5,-0.14536,0.00014,11.76718]
[1777051403897,30.55,77628.67,137.5,-0.14561,0.00015,11.78045]
[1777051405123,30.55,77628.3,137.5,-0.14566,0.00015,11.78312]
[1777051405912,30.55,77629.03,137.5,-0.14555,0.00015,11.77755]
[1777051407889,30.55,77629.05,137.5,-0.14555,0.00015,11.77748]
[1777051407926,30.55,77629.59,137.5,-0.14547,0.00015,11.77339]
[1777051412350,30.55,77632.68,137.5,-0.14496,0.00014,11.74341]
[1777051412961,30.55,77633.3,137.5,-0.14487,0.00014,11.73846]
[1777051417375,30.55,77629.75,137.5,-0.14539,0.00015,11.76643]
[1777051417995,30.55,77630.59,137.5,-0.14527,0.00014,11.76003]
[1777051423033,30.55,77629.73,137.5,-0.14538,0.00015,11.76594]
[1777051425095,30.55,77629.94,137.5,-0.14535,0.00015,11.76413]
[1777051426054,30.55,77628.75,137.5,-0.14552,0.00015,11.77327]
[1777051426102,30.55,77628.75,137.5,-0.14552,0.00015,11.77327]
[1777051427061,30.55,77629.34,137.5,-0.14543,0.00015,11.76851]
[1777051429540,30.55,77629.38,137.5,-0.14542,0.00015,11.76801]
[1777051430081,30.55,77629.33,137.5,-0.14542,0.00015,11.76803]
[1777051430932,30.55,77629.33,137.5,-0.14542,0.00015,11.76803]
[1777051431089,30.55,77629.28,137.5,-0.14543,0.00015,11.76852]
[1777051436124,30.54,77630.44,137.5,-0.14525,0.00014,11.75864]
[1777051441159,30.54,77628.54,137.5,-0.14551,0.00015,11.77247]
[1777051446256,30.54,77628.49,137.5,-0.1455,0.00015,11.77212]
[1777051447193,30.54,77628.4,137.5,-0.14551,0.00015,11.77263]
[1777051452235,30.54,77634.47,137.5,-0.14461,0.00014,11.72452]
[1777051457270,30.54,77634.63,137.5,-0.14458,0.00014,11.7227]
[1777051462306,30.53,77634.64,137.5,-0.14456,0.00014,11.72202]
[1777051467341,30.53,77630.03,137.5,-0.14522,0.00015,11.75706]
[1777051472376,30.53,77631.73,137.5,-0.14491,0.00014,11.73775]
[1777051477411,30.53,77634.01,137.5,-0.14456,0.00014,11.71942]
[1777051482446,30.53,77640.93,137.5,-0.14356,0.00014,11.66542]
[1777051487481,30.53,77641.65,137.5,-0.14345,0.00014,11.65959]
[1777051488976,30.53,77641.65,137.5,-0.14345,0.00014,11.65959]
[1777051494529,30.53,77646.79,137.5,-0.14271,0.00014,11.61956]
[1777051499565,30.53,77649.43,137.5,-0.14233,0.00014,11.59906]
[1777051505015,30.53,77651.02,137.5,-0.1421,0.00014,11.58676]
[1777051508943,30.53,77652.45,137.5,-0.1419,0.00014,11.57575]
[1777051514669,30.53,77651.01,137.5,-0.1421,0.00014,11.58688]
[1777051515558,30.53,77651.01,137.5,-0.1421,0.00014,11.58688]
[1777051519356,30.53,77656.31,137.5,-0.14135,0.00014,11.54589]
[1777051523369,30.53,77655.93,137.5,-0.1414,0.00014,11.54896]
[1777051526474,30.53,77654.51,137.5,-0.14161,0.00014,11.55998]
[1777051531618,30.53,77653.66,137.5,-0.14173,0.00014,11.5665]
[1777051536824,30.53,77652.22,137.5,-0.14188,0.00014,11.57222]
[1777051537344,30.53,77652.22,137.5,-0.14188,0.00014,11.57222]
[1777051542866,30.53,77650.94,137.5,-0.14206,0.00014,11.58186]
[1777051548908,30.53,77650.71,137.5,-0.14208,0.00014,11.58332]
[1777051552937,30.53,77642.07,137.5,-0.14332,0.00014,11.64996]
[1777051557972,30.52,77634.85,137.5,-0.14434,0.00014,11.70497]
[1777051560994,30.52,77644.19,137.5,-0.14299,0.00014,11.6321]
[1777051566028,30.52,77642.77,137.5,-0.14318,0.00014,11.64261]
[1777051571063,30.52,77637.79,137.5,-0.14389,0.00014,11.68052]
[1777051576207,30.52,77635.62,137.5,-0.14419,0.00014,11.69671]
[1777051582140,30.51,77632.24,137.5,-0.14466,0.00014,11.72162]
[1777051586167,30.51,77646.35,137.5,-0.14261,0.00014,11.61167]
[1777051591202,30.51,77649.21,137.5,-0.14215,0.00014,11.58413]
[1777051591511,30.51,77649.21,137.5,-0.14215,0.00014,11.58413]
[1777051593697,30.51,77659.68,137.5,-0.14066,0.00014,11.50317]
[1777051594223,30.51,77660.62,137.5,-0.14053,0.00014,11.49601]
[1777051594522,30.51,77660.62,137.5,-0.14053,0.00014,11.49601]
[1777051597337,30.51,77662.13,137.5,-0.1403,0.00014,11.48388]
[1777051603093,30.51,77664.19,137.5,-0.14,0.00014,11.46738]
[1777051605484,30.51,77666.16,137.5,-0.13972,0.00014,11.45173]
[1777051605968,30.51,77666.16,137.5,-0.13972,0.00014,11.45173]
[1777051611344,30.51,77661.28,137.5,-0.14038,0.00014,11.48827]
[1777051614605,30.51,77661.58,137.5,-0.14034,0.00014,11.48556]
[1777051614617,30.51,77661.58,137.5,-0.14034,0.00014,11.48556]
[1777051614742,30.51,77661.58,137.5,-0.14034,0.00014,11.48556]
[1777051615155,30.51,77661.58,137.5,-0.14034,0.00014,11.48556]
[1777051615247,30.51,77660.54,137.5,-0.14048,0.00014,11.4932]
[1777051615378,30.51,77660.54,137.5,-0.14048,0.00014,11.4932]
[1777051616750,30.51,77659.61,137.5,-0.14061,0.00014,11.50045]
[1777051616759,30.51,77659.61,137.5,-0.14061,0.00014,11.50045]
[1777051621440,30.51,77651.97,137.5,-0.1417,0.00014,11.55951]
[1777051622074,30.51,77651.97,137.5,-0.1417,0.00014,11.55951]
[1777051623040,30.51,77653.66,137.5,-0.14145,0.00014,11.5464]
[1777051623121,30.51,77658.21,137.5,-0.14081,0.00014,11.51123]
[1777051624605,30.51,77658.33,137.5,-0.14079,0.00014,11.5103]
[1777051624891,30.51,77658.33,137.5,-0.14079,0.00014,11.5103]
[1777051624993,30.5,77657.95,137.5,-0.14084,0.00014,11.51278]
[1777051627189,30.5,77656.7,137.5,-0.14101,0.00014,11.52245]
[1777051627234,30.5,77656.7,137.5,-0.14101,0.00014,11.52245]
[1777051628093,30.5,77657.57,137.5,-0.14089,0.00014,11.51579]
[1777051633498,30.5,77653.72,137.5,-0.14144,0.00014,11.54563]
[1777051635976,30.5,77654.13,137.5,-0.14138,0.00014,11.54245]
[1777051637565,30.5,77653.77,137.5,-0.14143,0.00014,11.54524]
[1777051637569,30.5,77653.77,137.5,-0.14143,0.00014,11.54524]
[1777051637621,30.5,77653.77,137.5,-0.14143,0.00014,11.54524]
[1777051638047,30.5,77653.77,137.5,-0.14143,0.00014,11.54524]
[1777051638058,30.5,77653.77,137.5,-0.14143,0.00014,11.54524]
[1777051638149,30.5,77653.93,137.5,-0.14141,0.00014,11.544]
[1777051638966,30.5,77662.81,137.5,-0.14014,0.00014,11.4751]
[1777051641221,30.5,77663.53,137.5,-0.14004,0.00014,11.46953]
[1777051645973,30.5,77660.02,137.5,-0.14052,0.00014,11.49575]
[1777051652634,30.5,77663.92,137.5,-0.13989,0.00014,11.45868]
[1777051657609,30.5,77669.26,137.5,-0.13912,0.00014,11.41653]
[1777051657612,30.5,77669.26,137.5,-0.13912,0.00014,11.41653]
[1777051657795,30.5,77669.54,137.5,-0.13908,0.00014,11.41425]
[1777051663712,30.49,77674.85,137.5,-0.1383,0.00014,11.37135]
[1777051669068,30.49,77682.5,137.5,-0.1372,0.00014,11.31084]
[1777051669159,30.49,77682.5,137.5,-0.1372,0.00014,11.31084]
[1777051669275,30.49,77682.5,137.5,-0.1372,0.00014,11.31084]
[1777051669530,30.49,77682.5,137.5,-0.1372,0.00014,11.31063]
[1777051669593,30.49,77682.5,137.5,-0.1372,0.00014,11.31063]
[1777051669753,30.49,77682.5,137.5,-0.1372,0.00014,11.31063]
[1777051670267,30.49,77682.5,137.5,-0.1372,0.00014,11.31063]
[1777051670241,30.49,77710.57,137.5,-0.13331,0.00014,11.09393]
[1777051670761,30.49,77722.75,137.5,-0.13165,0.00014,11.00031]
[1777051674187,30.49,77724.38,137.5,-0.13144,0.00014,10.98825]
[1777051675255,30.49,77724.42,137.5,-0.13144,0.00014,10.98818]
[1777051680837,30.49,77722.4,137.5,-0.13174,0.00014,11.00539]
[1777051685872,30.5,77725.34,137.5,-0.13136,0.00014,10.98388]
[1777051691222,30.5,77724.93,137.5,-0.13143,0.00014,10.98797]
[1777051691491,30.5,77725.13,137.5,-0.13141,0.00014,10.98667]
[1777051692064,30.5,77725.13,137.5,-0.13141,0.00014,10.98667]
[1777051692091,30.5,77730.96,137.5,-0.13062,0.00013,10.9418]
[1777051692718,30.5,77730.96,137.5,-0.13062,0.00013,10.9418]
[1777051692728,30.5,77730.96,137.5,-0.13062,0.00013,10.9418]
[1777051693523,30.5,77734.98,137.5,-0.13008,0.00013,10.91092]
[1777051694385,30.5,77736.47,137.5,-0.12988,0.00013,10.8995]
[1777051694601,30.5,77736.47,137.5,-0.12988,0.00013,10.8995]
[1777051694935,30.5,77735.74,137.5,-0.12997,0.00013,10.90516]
[1777051696429,30.5,77730.25,137.5,-0.13072,0.00014,10.94735]
[1777051696949,30.5,77730.36,137.5,-0.13071,0.00014,10.94679]
[1777051697989,30.5,77730.36,137.5,-0.13071,0.00014,10.94679]
[1777051702309,30.5,77730.05,137.5,-0.13077,0.00014,10.9503]
[1777051702315,30.5,77730.05,137.5,-0.13077,0.00014,10.9503]
[1777051708026,30.51,77728.69,137.5,-0.13099,0.00014,10.96273]
[1777051713052,30.51,77726.84,137.5,-0.1312,0.00014,10.97237]
[1777051713062,30.51,77731.28,137.5,-0.13061,0.00013,10.93877]
[1777051714139,30.51,77731.28,137.5,-0.13061,0.00013,10.93877]
[1777051714277,30.51,77731.28,137.5,-0.13061,0.00013,10.93877]
[1777051714299,30.51,77734.33,137.5,-0.13019,0.00013,10.91537]
[1777051715191,30.51,77734.33,137.5,-0.13019,0.00013,10.91537]
[1777051715292,30.51,77738.92,137.5,-0.12957,0.00013,10.87988]
[1777051716038,30.51,77738.92,137.5,-0.12957,0.00013,10.87988]
[1777051716082,30.51,77740.75,137.5,-0.12933,0.00013,10.86593]
[1777051721118,30.51,77741.14,137.5,-0.12926,0.00013,10.86187]
[1777051721686,30.51,77741.14,137.5,-0.12926,0.00013,10.86187]
[1777051723066,30.51,77740.84,137.5,-0.12929,0.00013,10.86397]
[1777051728167,30.5,77736.87,137.5,-0.12981,0.00013,10.89315]
[1777051730891,30.5,77737.04,137.5,-0.12978,0.00013,10.89162]
[1777051736383,30.5,77736.97,137.5,-0.12977,0.00013,10.89086]
[1777051737000,30.5,77736.92,137.5,-0.12977,0.00013,10.89103]
[1777051737756,30.5,77736.92,137.5,-0.12977,0.00013,10.89082]
[1777051738239,30.5,77736.91,137.5,-0.12976,0.00013,10.89068]
[1777051738846,30.5,77736.91,137.5,-0.12976,0.00013,10.89068]
[1777051739249,30.5,77736.91,137.5,-0.12976,0.00013,10.89068]
[1777051739343,30.5,77736.91,137.5,-0.12976,0.00013,10.89068]
[1777051741564,30.5,77737.07,137.5,-0.12976,0.00013,10.89026]
[1777051742268,30.5,77737.55,137.5,-0.1297,0.00013,10.88699]
[1777051743730,30.5,77737.65,137.5,-0.12969,0.00013,10.88665]
[1777051744282,30.5,77737.88,137.5,-0.12967,0.00013,10.8853]
[1777051749317,30.5,77741.57,137.5,-0.12919,0.00013,10.85777]
[1777051754352,30.51,77740.4,137.5,-0.12936,0.00013,10.8676]
[1777051758698,30.51,77736.93,137.5,-0.12983,0.00013,10.89474]
[1777051759387,30.51,77736.79,137.5,-0.12985,0.00013,10.89594]
[1777051759486,30.51,77736.79,137.5,-0.12985,0.00013,10.89594]
[1777051760394,30.51,77733.18,137.5,-0.13034,0.00013,10.92376]
[1777051764598,30.51,77730.5,137.5,-0.13071,0.00014,10.94457]
[1777051765429,30.51,77730.51,137.5,-0.13071,0.00014,10.94483]
[1777051771470,30.51,77730.83,137.5,-0.13065,0.00014,10.93904]
[1777051776506,30.52,77717.13,137.5,-0.13254,0.00014,11.04587]
[1777051778723,30.52,77716.08,137.5,-0.13269,0.00014,11.0541]
[1777051781578,30.52,77717.11,137.5,-0.13255,0.00014,11.04665]
[1777051782183,30.52,77717.11,137.5,-0.13255,0.00014,11.04665]
[1777051782213,30.52,77717.11,137.5,-0.13255,0.00014,11.04665]
[1777051783727,30.52,77715.59,137.5,-0.13277,0.00014,11.05867]
[1777051784167,30.52,77715.59,137.5,-0.13277,0.00014,11.05867]
[1777051785098,30.52,77713.45,137.5,-0.13306,0.00014,11.07541]
[1777051785113,30.52,77713.45,137.5,-0.13306,0.00014,11.07541]
[1777051787623,30.52,77707.76,137.5,-0.13385,0.00014,11.11943]
[1777051793628,30.52,77705.88,137.5,-0.13411,0.00014,11.1343]
[1777051799187,30.52,77705.46,137.5,-0.13418,0.00014,11.13782]
[1777051805409,30.52,77706.43,137.5,-0.13405,0.00014,11.13073]
[1777051805653,30.52,77706.22,137.5,-0.13408,0.00014,11.13248]
[1777051805742,30.52,77706.22,137.5,-0.13408,0.00014,11.13248]
[1777051806530,30.52,77702.12,137.5,-0.13464,0.00014,11.16405]
[1777051810614,30.52,77703.47,137.5,-0.13446,0.00014,11.1538]
[1777051812574,30.52,77703.85,137.5,-0.13441,0.00014,11.15094]
[1777051815242,30.52,77708.1,137.5,-0.13383,0.00014,11.11837]
[1777051816097,30.52,77708.36,137.5,-0.13379,0.00014,11.11646]
[1777051817101,30.52,77707.52,137.5,-0.13391,0.00014,11.12302]
[1777051820839,30.52,77706.45,137.5,-0.13406,0.00014,11.13148]
[1777051826862,30.53,77708.04,137.5,-0.13385,0.00014,11.11977]
[1777051831896,30.53,77704.21,137.5,-0.13433,0.00014,11.1443]
[1777051834310,30.53,77700.2,137.5,-0.13489,0.00014,11.17527]
[1777051839303,30.53,77696.26,137.5,-0.13543,0.00014,11.20567]
[1777051841848,30.53,77703.93,137.5,-0.13437,0.00014,11.14651]
[1777051843613,30.53,77702.81,137.5,-0.13453,0.00014,11.1552]
[1777051845921,30.53,77702.19,137.5,-0.13462,0.00014,11.16001]
[1777051846022,30.53,77702.19,137.5,-0.13462,0.00014,11.16001]
[1777051846201,30.53,77702.19,137.5,-0.13462,0.00014,11.16001]
[1777051846592,30.53,77702.19,137.5,-0.13462,0.00014,11.16001]
[1777051846472,30.53,77693.13,137.5,-0.13587,0.00014,11.22982]
[1777051846763,30.53,77693.13,137.5,-0.13587,0.00014,11.22982]
[1777051846875,30.53,77693.13,137.5,-0.13587,0.00014,11.22982]
[1777051846911,30.53,77693.13,137.5,-0.13587,0.00014,11.22982]
[1777051847678,30.53,77695.16,137.5,-0.13559,0.00014,11.21418]
[1777051848015,30.53,77708.06,137.5,-0.13381,0.00014,11.11472]
[1777051851621,30.53,77708.74,137.5,-0.13372,0.00014,11.10966]
[1777051853046,30.53,77707.84,137.5,-0.13384,0.00014,11.11679]
[1777051853623,30.53,77707.72,137.5,-0.13386,0.00014,11.11781]
[1777051855955,30.53,77698.61,137.5,-0.13512,0.00014,11.18808]
[1777051856176,30.53,77699.07,137.5,-0.13506,0.00014,11.18455]
[1777051862112,30.52,77698.86,137.5,-0.13506,0.00014,11.18461]
[1777051867146,30.52,77704.66,137.5,-0.13424,0.00014,11.13886]
[1777051870174,30.52,77709.46,137.5,-0.13357,0.00014,11.10156]
[1777051870209,30.52,77709.46,137.5,-0.13357,0.00014,11.10156]
[1777051870238,30.52,77709.46,137.5,-0.13357,0.00014,11.10156]
[1777051870430,30.52,77703.62,137.5,-0.13437,0.00014,11.14638]
[1777051871727,30.52,77696.84,137.5,-0.13531,0.00014,11.19871]
[1777051872151,30.52,77696.84,137.5,-0.13531,0.00014,11.19871]
[1777051873611,30.52,77697.19,137.5,-0.13526,0.00014,11.19609]
[1777051877614,30.52,77694.01,137.5,-0.1357,0.00014,11.2206]
[1777051877825,30.52,77694.01,137.5,-0.1357,0.00014,11.2206]
[1777051878227,30.52,77705.77,137.5,-0.13408,0.00014,11.13002]
[1777051881767,30.52,77713.33,137.5,-0.13304,0.00014,11.07156]
[1777051881898,30.52,77713.33,137.5,-0.13304,0.00014,11.07156]
[1777051882255,30.52,77713.55,137.5,-0.133,0.00014,11.06949]
[1777051883387,30.52,77713.55,137.5,-0.133,0.00014,11.06949]
[1777051883395,30.52,77713.55,137.5,-0.133,0.00014,11.06949]
[1777051883580,30.52,77713.55,137.5,-0.133,0.00014,11.06949]
[1777051884269,30.52,77725.49,137.5,-0.13136,0.00014,10.977]
[1777051887663,30.52,77726.49,137.5,-0.13122,0.00014,10.9686]
[1777051888288,30.52,77726.49,137.5,-0.13122,0.00014,10.9686]
[1777051893116,30.51,77728.61,137.5,-0.13086,0.00014,10.94578]
[1777051898367,30.51,77731.5,137.5,-0.13044,0.00013,10.92216]
[1777051898740,30.51,77731.5,137.5,-0.13044,0.00013,10.92216]
[1777051898745,30.51,77731.5,137.5,-0.13044,0.00013,10.92216]
[1777051904409,30.51,77734.23,137.5,-0.13005,0.00013,10.89991]
[1777051906283,30.51,77734.6,137.5,-0.13,0.00013,10.89685]
[1777051907268,30.51,77737.98,137.5,-0.12954,0.00013,10.87071]
[1777051912465,30.5,77741.01,137.5,-0.12911,0.00013,10.84646]
[1777051914590,30.5,77740.06,137.5,-0.12924,0.00013,10.85358]
[1777051914480,30.5,77728.09,137.5,-0.13085,0.00014,10.94523]
[1777051916667,30.5,77727.71,137.5,-0.13089,0.00014,10.94753]
[1777051916917,30.5,77727.71,137.5,-0.13089,0.00014,10.94753]
[1777051917438,30.5,77727.71,137.5,-0.13089,0.00014,10.94753]
[1777051917572,30.5,77727.71,137.5,-0.13089,0.00014,10.94753]
[1777051917501,30.5,77712.08,137.5,-0.13301,0.00014,11.06738]
[1777051922536,30.5,77709.86,137.5,-0.13327,0.00014,11.08209]
[1777051922749,30.5,77709.86,137.5,-0.13327,0.00014,11.08209]
[1777051922760,30.5,77709.86,137.5,-0.13327,0.00014,11.08209]
[1777051923543,30.5,77708.38,137.5,-0.13347,0.00014,11.0933]
[1777051924117,30.5,77708.38,137.5,-0.13347,0.00014,11.0933]
[1777051924551,30.5,77710.01,137.5,-0.13325,0.00014,11.08054]
[1777051929132,30.49,77708.51,137.5,-0.13342,0.00014,11.09018]
[1777051934436,30.49,77709.89,137.5,-0.13319,0.00014,11.07711]
[1777051939406,30.48,77710.83,137.5,-0.13302,0.00014,11.068]
[1777051939656,30.48,77720.0,137.5,-0.13176,0.00014,10.99652]
[1777051944692,30.48,77720.86,137.5,-0.13161,0.00014,10.98813]
[1777051949726,30.47,77721.27,137.5,-0.13152,0.00014,10.98324]
[1777051955234,30.47,77715.36,137.5,-0.13225,0.00014,11.02182]
[1777051959678,30.46,77714.08,137.5,-0.13239,0.00014,11.02956]
[1777051961253,30.46,77712.18,137.5,-0.13264,0.00014,11.04377]
[1777051961288,30.46,77712.18,137.5,-0.13264,0.00014,11.04377]
[1777051961324,30.46,77709.56,137.5,-0.13298,0.00014,11.06305]
[1777051962830,30.46,77700.42,137.5,-0.13424,0.00014,11.1333]
[1777051964991,30.46,77699.05,137.5,-0.13442,0.00014,11.14336]
[1777051964996,30.46,77699.05,137.5,-0.13442,0.00014,11.14336]
[1777051965059,30.46,77693.59,137.5,-0.13517,0.00014,11.1855]
[1777051966728,30.46,77689.92,137.5,-0.13567,0.00014,11.21346]
[1777051967291,30.46,77689.92,137.5,-0.13567,0.00014,11.21346]
[1777051968352,30.46,77686.82,137.5,-0.1361,0.00014,11.23732]
[1777051969342,30.46,77683.41,137.5,-0.13658,0.00014,11.26355]
[1777051969407,30.46,77683.41,137.5,-0.13658,0.00014,11.26355]
[1777051971329,30.46,77680.75,137.5,-0.13694,0.00014,11.2838]
[1777051971340,30.46,77680.75,137.5,-0.13694,0.00014,11.2838]
[1777051971351,30.46,77680.75,137.5,-0.13694,0.00014,11.2838]
[1777051972093,30.46,77676.33,137.5,-0.13756,0.00014,11.31778]
[1777051972189,30.46,77676.33,137.5,-0.13756,0.00014,11.31778]
[1777051972270,30.46,77667.23,137.5,-0.13884,0.00014,11.3882]
[1777051972841,30.46,77667.23,137.5,-0.13884,0.00014,11.3882]
[1777051973355,30.46,77667.23,137.5,-0.13884,0.00014,11.3882]
[1777051973473,30.46,77667.23,137.5,-0.13884,0.00014,11.3882]
[1777051973574,30.45,77654.67,137.5,-0.14061,0.00014,11.48494]
[1777051973780,30.45,77654.67,137.5,-0.14061,0.00014,11.48494]
[1777051974587,30.45,77654.67,137.5,-0.14061,0.00014,11.48494]
[1777051974659,30.45,77651.65,137.5,-0.14103,0.00014,11.50792]
[1777051979953,30.45,77647.8,137.5,-0.14156,0.00014,11.53662]
[1777051981887,30.45,77648.02,137.5,-0.14152,0.00014,11.53445]
[1777051987001,30.45,77648.14,137.5,-0.14149,0.00014,11.53239]
[1777051992054,30.45,77645.96,137.5,-0.14178,0.00014,11.54836]
[1777051992307,30.45,77645.96,137.5,-0.14178,0.00014,11.54836]
[1777051992455,30.45,77645.96,137.5,-0.14178,0.00014,11.54836]
[1777051992673,30.45,77645.96,137.5,-0.14178,0.00014,11.54836]
[1777051992805,30.44,77644.25,137.5,-0.14202,0.00014,11.56113]
[1777051993082,30.44,77644.25,137.5,-0.14202,0.00014,11.56113]
[1777051993086,30.44,77644.25,137.5,-0.14202,0.00014,11.56113]
[1777051993138,30.44,77644.25,137.5,-0.14202,0.00014,11.56113]
[1777051993183,30.44,77636.64,137.5,-0.14311,0.00014,11.62023]
[1777051993839,30.44,77636.64,137.5,-0.14311,0.00014,11.62023]
[1777051993899,30.44,77636.64,137.5,-0.14311,0.00014,11.62023]
[1777051994294,30.44,77636.64,137.5,-0.14311,0.00014,11.62023]
[1777051994376,30.44,77636.64,137.5,-0.14311,0.00014,11.62023]
[1777051996492,30.44,77626.89,137.5,-0.14452,0.00015,11.6959]
[1777052001696,30.44,77624.26,137.5,-0.14489,0.00015,11.71558]
[1777052001807,30.44,77624.26,137.5,-0.14489,0.00015,11.71558]
[1777052002119,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002189,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002234,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002320,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002342,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002693,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002721,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002739,30.44,77623.54,137.5,-0.14499,0.00015,11.72087]
[1777052002416,30.44,77596.96,137.5,-0.1489,0.00015,11.92758]
[1777052002837,30.44,77596.96,137.5,-0.1489,0.00015,11.92758]
[1777052003007,30.44,77596.96,137.5,-0.1489,0.00015,11.92758]
[1777052003417,30.44,77596.96,137.5,-0.1489,0.00015,11.92758]
[1777052003505,30.44,77576.16,137.5,-0.15199,0.00015,12.0889]
[1777052004447,30.44,77584.89,137.5,-0.15067,0.00015,12.02054]
[1777052004753,30.44,77584.89,137.5,-0.15067,0.00015,12.02054]
[1777052004840,30.44,77584.89,137.5,-0.15067,0.00015,12.02054]
[1777052005196,30.44,77584.89,137.5,-0.15067,0.00015,12.02054]
[1777052005942,30.44,77583.41,137.5,-0.15089,0.00015,12.03177]
[1777052006675,30.44,77583.41,137.5,-0.15089,0.00015,12.03177]
[1777052007501,30.44,77581.89,137.5,-0.15111,0.00015,12.04323]
[1777052010554,30.44,77585.01,137.5,-0.15064,0.00015,12.01884]
[1777052010984,30.44,77583.17,137.5,-0.15092,0.00015,12.03313]
[1777052013059,30.44,77580.95,137.5,-0.1512,0.00015,12.04516]
[1777052018538,30.44,77582.75,137.5,-0.15092,0.00015,12.03072]
[1777052020554,30.44,77585.72,137.5,-0.15048,0.00015,12.00747]
[1777052026285,30.44,77581.91,137.5,-0.15104,0.00015,12.03684]
[1777052028053,30.43,77580.75,137.5,-0.15121,0.00015,12.04578]
[1777052030555,30.43,77577.04,137.5,-0.15176,0.00015,12.07446]
[1777052030556,30.43,77577.04,137.5,-0.15176,0.00015,12.07446]
[1777052031645,30.43,77573.28,137.5,-0.15233,0.00015,12.1036]
[1777052031996,30.43,77566.45,137.5,-0.15335,0.00015,12.15661]
[1777052032212,30.43,77566.45,137.5,-0.15335,0.00015,12.15661]
[1777052032389,30.43,77566.45,137.5,-0.15335,0.00015,12.15661]
[1777052032729,30.43,77548.48,137.5,-0.15609,0.00015,12.29661]
[1777052032942,30.43,77548.48,137.5,-0.15609,0.00015,12.29661]
[1777052033081,30.43,77548.48,137.5,-0.15609,0.00015,12.29661]
[1777052033384,30.43,77554.22,137.5,-0.15521,0.00015,12.25163]
[1777052034899,30.43,77560.09,137.5,-0.15431,0.00015,12.20556]
[1777052035064,30.43,77560.09,137.5,-0.15431,0.00015,12.20556]
[1777052035754,30.43,77559.89,137.5,-0.15433,0.00015,12.20679]
[1777052037160,30.43,77564.0,137.5,-0.1537,0.00015,12.17445]
[1777052037737,30.43,77564.0,137.5,-0.1537,0.00015,12.17445]
[1777052038730,30.43,77549.81,137.5,-0.15585,0.00015,12.28448]
[1777052043440,30.42,77561.92,137.5,-0.15397,0.00015,12.18815]
[1777052043950,30.42,77561.92,137.5,-0.15397,0.00015,12.18815]
[1777052044584,30.42,77561.92,137.5,-0.15397,0.00015,12.18815]
[1777052048976,30.42,77568.23,137.5,-0.153,0.00015,12.13802]
[1777052050004,30.42,77568.94,137.5,-0.15289,0.00015,12.13232]
[1777052050030,30.42,77568.94,137.5,-0.15289,0.00015,12.13232]
[1777052050555,30.42,77568.94,137.5,-0.15289,0.00015,12.13232]
[1777052051135,30.42,77568.45,137.5,-0.15296,0.00015,12.13598]
[1777052051193,30.42,77568.45,137.5,-0.15296,0.00015,12.13598]
[1777052051222,30.42,77568.45,137.5,-0.15296,0.00015,12.13598]
[1777052051285,30.42,77568.45,137.5,-0.15296,0.00015,12.13598]
[1777052051537,30.42,77568.45,137.5,-0.15296,0.00015,12.13598]
[1777052052334,30.42,77572.63,137.5,-0.15232,0.00015,12.10325]
[1777052052346,30.42,77572.63,137.5,-0.15232,0.00015,12.10325]
[1777052052533,30.42,77572.63,137.5,-0.15232,0.00015,12.10325]
[1777052052634,30.42,77572.63,137.5,-0.15232,0.00015,12.10325]
[1777052052691,30.42,77558.15,137.5,-0.15451,0.00015,12.21599]
[1777052053424,30.42,77558.15,137.5,-0.15451,0.00015,12.21599]
[1777052053604,30.42,77546.95,137.5,-0.15622,0.00015,12.30302]
[1777052054583,30.42,77546.95,137.5,-0.15622,0.00015,12.30302]
[1777052054637,30.42,77545.14,137.5,-0.15649,0.00015,12.31677]
[1777052056213,30.42,77545.04,137.5,-0.1565,0.00015,12.3174]
[1777052056405,30.42,77545.04,137.5,-0.1565,0.00015,12.3174]
[1777052056545,30.42,77545.04,137.5,-0.1565,0.00015,12.3174]
[1777052056550,30.42,77537.15,137.5,-0.15771,0.00015,12.37877]
[1777052057042,30.42,77537.15,137.5,-0.15771,0.00015,12.37877]
[1777052057177,30.42,77537.15,137.5,-0.15771,0.00015,12.37877]
[1777052057386,30.42,77537.15,137.5,-0.15771,0.00015,12.37877]
[1777052057439,30.42,77537.15,137.5,-0.15771,0.00015,12.37877]
[1777052057538,30.42,77529.56,137.5,-0.15888,0.00016,12.43773]
[1777052057927,30.42,77529.56,137.5,-0.15888,0.00016,12.43773]
[1777052057949,30.42,77529.56,137.5,-0.15888,0.00016,12.43773]
[1777052058069,30.42,77529.56,137.5,-0.15888,0.00016,12.43773]
[1777052058708,30.42,77519.12,137.5,-0.1605,0.00016,12.51883]
[1777052061507,30.42,77513.68,137.5,-0.16134,0.00016,12.56042]
[1777052064136,30.41,77513.96,137.5,-0.16127,0.00016,12.55695]
[1777052069624,30.4,77517.83,137.5,-0.16054,0.00016,12.52075]
[1777052074659,30.38,77517.95,137.5,-0.16037,0.00016,12.50912]
[1777052075651,30.38,77517.95,137.5,-0.16037,0.00016,12.50912]
[1777052077231,30.38,77518.62,137.5,-0.16025,0.00016,12.50313]
[1777052077906,30.38,77521.26,137.5,-0.15983,0.00016,12.48216]
[1777052079881,30.38,77522.58,137.5,-0.15961,0.00016,12.47117]
[1777052085736,30.37,77519.9,137.5,-0.15999,0.00016,12.48998]
[1777052090801,30.37,77520.65,137.5,-0.15984,0.00016,12.48277]
[1777052091778,30.37,77535.65,137.5,-0.1575,0.00015,12.36505]
[1777052095806,30.37,77526.86,137.5,-0.15885,0.00016,12.43296]
[1777052100841,30.36,77524.44,137.5,-0.1592,0.00016,12.45065]
[1777052106575,30.36,77523.83,137.5,-0.15928,0.00016,12.45435]
[1777052106622,30.36,77535.75,137.5,-0.15742,0.00015,12.3609]
[1777052108352,30.36,77535.17,137.5,-0.15751,0.00015,12.36543]
[1777052108395,30.36,77535.17,137.5,-0.15751,0.00015,12.36543]
[1777052108418,30.36,77535.17,137.5,-0.15751,0.00015,12.36543]
[1777052108708,30.36,77536.4,137.5,-0.15732,0.00015,12.35562]
[1777052109708,30.36,77547.37,137.5,-0.15563,0.00015,12.26969]
[1777052110553,30.36,77547.37,137.5,-0.15563,0.00015,12.26969]
[1777052110608,30.36,77547.37,137.5,-0.15563,0.00015,12.26969]
[1777052110709,30.36,77553.0,137.5,-0.15476,0.00015,12.22554]
[1777052113497,30.36,77558.98,137.5,-0.15386,0.00015,12.17909]
[1777052114115,30.36,77560.49,137.5,-0.15363,0.00015,12.16745]
[1777052114580,30.36,77560.49,137.5,-0.15363,0.00015,12.16745]
[1777052114623,30.36,77563.18,137.5,-0.15322,0.00015,12.14663]
[1777052120332,30.36,77569.34,137.5,-0.15227,0.00015,12.09743]
[1777052124766,30.35,77568.5,137.5,-0.15238,0.00015,12.10294]
[1777052124906,30.35,77569.96,137.5,-0.15215,0.00015,12.09103]
[1777052125492,30.35,77582.45,137.5,-0.15027,0.00015,11.9935]
[1777052126603,30.35,77590.76,137.5,-0.14903,0.00015,11.92848]
[1777052128287,30.35,77590.13,137.5,-0.14912,0.00015,11.9334]
[1777052129915,30.35,77576.84,137.5,-0.15111,0.00015,12.03702]
[1777052135330,30.35,77574.44,137.5,-0.1514,0.00015,12.04932]
[1777052135396,30.35,77574.44,137.5,-0.1514,0.00015,12.04932]
[1777052135486,30.35,77574.44,137.5,-0.1514,0.00015,12.04932]
[1777052135579,30.35,77574.44,137.5,-0.1514,0.00015,12.04932]
[1777052135680,30.35,77578.8,137.5,-0.15073,0.00015,12.01492]
[1777052136086,30.35,77586.95,137.5,-0.14951,0.00015,11.95128]
[1777052141121,30.35,77588.56,137.5,-0.14924,0.00015,11.93701]
[1777052145175,30.34,77588.57,137.5,-0.14922,0.00015,11.93595]
[1777052145219,30.34,77587.24,137.5,-0.14941,0.00015,11.946]
[1777052148439,30.34,77586.13,137.5,-0.14958,0.00015,11.95452]
[1777052154579,30.34,77580.11,137.5,-0.15046,0.00015,12.0008]
[1777052154625,30.34,77580.11,137.5,-0.15046,0.00015,12.0008]
[1777052154727,30.34,77578.11,137.5,-0.15076,0.00015,12.01613]
[1777052155942,30.34,77573.53,137.5,-0.15145,0.00015,12.05191]
[1777052158403,30.34,77570.06,137.5,-0.15197,0.00015,12.0791]
[1777052162302,30.34,77567.52,137.5,-0.15236,0.00015,12.09893]
[1777052162403,30.34,77567.42,137.5,-0.15237,0.00015,12.0997]
[1777052168312,30.34,77569.2,137.5,-0.15208,0.00015,12.08458]
[1777052170327,30.34,77577.38,137.5,-0.15084,0.00015,12.02018]
[1777052175362,30.33,77579.56,137.5,-0.15049,0.00015,12.00233]
[1777052180397,30.33,77581.69,137.5,-0.15016,0.00015,11.98501]
[1777052185432,30.33,77580.05,137.5,-0.1504,0.00015,11.9972]
[1777052187445,30.33,77572.06,137.5,-0.15159,0.00015,12.05936]
[1777052192481,30.33,77570.31,137.5,-0.15178,0.00015,12.06659]
[1777052192995,30.33,77570.31,137.5,-0.15178,0.00015,12.06659]
[1777052193101,30.33,77570.31,137.5,-0.15178,0.00015,12.06659]
[1777052193488,30.33,77571.02,137.5,-0.15167,0.00015,12.06082]
[1777052194576,30.33,77571.02,137.5,-0.15167,0.00015,12.06082]
[1777052194580,30.33,77571.57,137.5,-0.15159,0.00015,12.05655]
[1777052200066,30.32,77573.93,137.5,-0.15121,0.00015,12.03705]
[1777052205572,30.32,77580.13,137.5,-0.15026,0.00015,11.98757]
[1777052206981,30.32,77582.11,137.5,-0.14997,0.00015,11.97197]
[1777052206983,30.32,77582.11,137.5,-0.14997,0.00015,11.97197]
[1777052207586,30.32,77589.88,137.5,-0.1488,0.00015,11.91088]
[1777052210000,30.32,77591.0,137.5,-0.14862,0.00015,11.90155]
[1777052210240,30.32,77591.0,137.5,-0.14862,0.00015,11.90155]
[1777052211993,30.32,77599.0,137.5,-0.14742,0.00015,11.83854]
[1777052212739,30.32,77611.49,137.5,-0.14558,0.00015,11.74081]
[1777052214523,30.32,77613.59,137.5,-0.14527,0.00015,11.72437]
[1777052215887,30.32,77616.75,137.5,-0.14481,0.00015,11.69968]
[1777052217449,30.32,77616.03,137.5,-0.14491,0.00015,11.70532]
[1777052222909,30.32,77612.78,137.5,-0.14539,0.00015,11.73072]
[1777052225027,30.32,77618.89,137.5,-0.1445,0.00015,11.68312]
[1777052225031,30.32,77618.89,137.5,-0.1445,0.00015,11.68312]
[1777052230578,30.32,77623.13,137.5,-0.14389,0.00015,11.65056]
[1777052235782,30.32,77613.16,137.5,-0.14535,0.00015,11.72864]
[1777052240817,30.32,77613.47,137.5,-0.14531,0.00015,11.72641]
[1777052245852,30.32,77621.44,137.5,-0.14415,0.00015,11.66474]
[1777052250887,30.32,77615.13,137.5,-0.14508,0.00015,11.71443]
[1777052253446,30.32,77612.53,137.5,-0.14542,0.00015,11.72954]
[1777052253454,30.32,77612.53,137.5,-0.14542,0.00015,11.72954]
[1777052253937,30.32,77601.57,137.5,-0.14703,0.00015,11.81515]
[1777052257960,30.32,77592.21,137.5,-0.14841,0.00015,11.88775]
[1777052258164,30.32,77592.21,137.5,-0.14841,0.00015,11.88775]
[1777052262800,30.32,77591.92,137.5,-0.14844,0.00015,11.88929]
[1777052268030,30.32,77592.75,137.5,-0.14829,0.00015,11.88168]
[1777052273065,30.31,77586.23,137.5,-0.14925,0.00015,11.93167]
[1777052276301,30.31,77580.07,137.5,-0.15016,0.00015,11.97926]
[1777052276919,30.31,77580.07,137.5,-0.15016,0.00015,11.97926]
[1777052277020,30.31,77577.32,137.5,-0.15056,0.00015,12.00033]
[1777052278810,30.31,77574.61,137.5,-0.15097,0.00015,12.02152]
[1777052280175,30.31,77573.77,137.5,-0.15109,0.00015,12.02787]
[1777052283061,30.31,77569.67,137.5,-0.1517,0.00015,12.05947]
[1777052283101,30.31,77569.67,137.5,-0.1517,0.00015,12.05947]
[1777052283539,30.31,77569.67,137.5,-0.1517,0.00015,12.05947]
[1777052283633,30.31,77568.82,137.5,-0.15183,0.00015,12.06603]
[1777052286191,30.31,77573.87,137.5,-0.15107,0.00015,12.02675]
[1777052286782,30.31,77573.87,137.5,-0.15107,0.00015,12.02675]
[1777052288141,30.31,77577.44,137.5,-0.15053,0.00015,11.99873]
[1777052288171,30.31,77576.82,137.5,-0.15063,0.00015,12.00374]
[1777052290293,30.31,77576.82,137.5,-0.15063,0.00015,12.00374]
[1777052290333,30.31,77575.37,137.5,-0.15084,0.00015,12.01482]
[1777052295727,30.31,77569.09,137.5,-0.15179,0.00015,12.06431]
[1777052297737,30.31,77575.23,137.5,-0.15087,0.00015,12.01642]
[1777052297838,30.31,77577.07,137.5,-0.1506,0.00015,12.00229]
[1777052300274,30.31,77578.3,137.5,-0.15041,0.00015,11.99257]
[1777052300720,30.31,77578.3,137.5,-0.15041,0.00015,11.99257]
[1777052302049,30.31,77579.36,137.5,-0.15024,0.00015,11.9838]
[1777052302899,30.31,77584.36,137.5,-0.14949,0.00015,11.94431]
[1777052307676,30.31,77577.17,137.5,-0.15055,0.00015,11.99946]
[1777052307726,30.3,77575.6,137.5,-0.15077,0.00015,12.01089]
[1777052308309,30.3,77575.6,137.5,-0.15077,0.00015,12.01089]
[1777052308357,30.3,77576.11,137.5,-0.15069,0.00015,12.0069]
[1777052309380,30.3,77576.11,137.5,-0.15069,0.00015,12.0069]
[1777052310016,30.3,77575.53,137.5,-0.15076,0.00015,12.01084]
[1777052312616,30.3,77570.02,137.5,-0.15154,0.00015,12.04839]
[1777052313029,30.3,77570.02,137.5,-0.15154,0.00015,12.04839]
[1777052313601,30.3,77555.56,137.5,-0.15372,0.00015,12.16109]
[1777052314200,30.3,77555.56,137.5,-0.15372,0.00015,12.16109]
[1777052314523,30.3,77555.56,137.5,-0.15372,0.00015,12.16109]
[1777052320444,30.3,77550.63,137.5,-0.15446,0.00015,12.19878]
[1777052324242,30.3,77547.72,137.5,-0.15489,0.00015,12.22098]
[1777052326647,30.3,77550.15,137.5,-0.15452,0.00015,12.2018]
[1777052328677,30.3,77557.66,137.5,-0.15337,0.00015,12.14274]
[1777052328681,30.3,77557.66,137.5,-0.15337,0.00015,12.14274]
[1777052328778,30.3,77558.41,137.5,-0.15325,0.00015,12.1367]
[1777052334681,30.29,77561.99,137.5,-0.15269,0.00015,12.10764]
[1777052340568,30.29,77559.18,137.5,-0.15308,0.00015,12.12796]
[1777052342858,30.29,77567.33,137.5,-0.15184,0.00015,12.06362]
[1777052344741,30.29,77567.98,137.5,-0.15173,0.00015,12.0581]
[1777052344894,30.29,77567.98,137.5,-0.15172,0.00015,12.05776]
[1777052346732,30.29,77567.98,137.5,-0.15172,0.00015,12.05776]
[1777052348291,30.28,77567.44,137.5,-0.15178,0.00015,12.06062]
[1777052348638,30.28,77563.6,137.5,-0.15236,0.00015,12.0905]
[1777052353828,30.28,77564.65,137.5,-0.15218,0.00015,12.08137]
[1777052355776,30.28,77574.53,137.5,-0.15068,0.00015,12.00364]
[1777052355882,30.28,77574.53,137.5,-0.15068,0.00015,12.00364]
[1777052355918,30.28,77574.41,137.5,-0.1507,0.00015,12.00447]
[1777052360175,30.28,77576.75,137.5,-0.15032,0.00015,11.98456]
[1777052364568,30.27,77576.63,137.5,-0.15031,0.00015,11.98402]
[1777052364750,30.27,77572.83,137.5,-0.15087,0.00015,12.0134]
[1777052365372,30.27,77572.83,137.5,-0.15087,0.00015,12.0134]
[1777052368645,30.27,77569.75,137.5,-0.15132,0.00015,12.03697]
[1777052372670,30.27,77571.21,137.5,-0.15104,0.00015,12.01944]
[1777052372829,30.27,77571.21,137.5,-0.15104,0.00015,12.01944]
[1777052372838,30.27,77567.51,137.5,-0.15159,0.00015,12.04824]
[1777052374701,30.27,77564.39,137.5,-0.15207,0.00015,12.0727]
[1777052375374,30.27,77564.16,137.5,-0.1521,0.00015,12.07448]
[1777052377313,30.27,77569.42,137.5,-0.1513,0.00015,12.03326]
[1777052377328,30.27,77569.42,137.5,-0.1513,0.00015,12.03326]
[1777052377347,30.27,77569.42,137.5,-0.1513,0.00015,12.03326]
[1777052377737,30.27,77569.42,137.5,-0.1513,0.00015,12.03326]
[1777052377841,30.27,77574.08,137.5,-0.1506,0.00015,11.99658]
[1777052381317,30.26,77577.28,137.5,-0.1501,0.00015,11.97038]
[1777052381869,30.26,77572.8,137.5,-0.15077,0.00015,12.00536]
[1777052383503,30.26,77569.44,137.5,-0.15127,0.00015,12.03152]
[1777052384566,30.26,77562.63,137.5,-0.1523,0.00015,12.08468]
[1777052384568,30.26,77562.63,137.5,-0.1523,0.00015,12.08468]
[1777052385163,30.26,77562.63,137.5,-0.1523,0.00015,12.08468]
[1777052385124,30.26,77557.06,137.5,-0.15314,0.00015,12.12807]
[1777052385815,30.26,77557.06,137.5,-0.15314,0.00015,12.12807]
[1777052385959,30.26,77557.06,137.5,-0.15314,0.00015,12.12807]
[1777052390184,30.26,77541.9,137.5,-0.15546,0.00015,12.24667]
[1777052395450,30.26,77538.87,137.5,-0.1559,0.00015,12.26931]
[1777052401004,30.26,77546.52,137.5,-0.1547,0.00015,12.20817]
[1777052406037,30.26,77548.76,137.5,-0.15435,0.00015,12.19013]
[1777052411073,30.25,77548.12,137.5,-0.15444,0.00015,12.1947]
[1777052416108,30.25,77544.11,137.5,-0.15504,0.00015,12.22553]
[1777052420097,30.25,77545.07,137.5,-0.15489,0.00015,12.21764]
[1777052422547,30.25,77552.41,137.5,-0.15376,0.00015,12.15981]
[1777052424565,30.25,77555.7,137.5,-0.15326,0.00015,12.13398]
[1777052426014,30.25,77556.61,137.5,-0.15312,0.00015,12.12685]
[1777052426915,30.25,77557.43,137.5,-0.15299,0.00015,12.12044]
[1777052429007,30.25,77560.36,137.5,-0.15255,0.00015,12.09755]
[1777052430547,30.25,77562.25,137.5,-0.15227,0.00015,12.08285]
[1777052432304,30.25,77561.72,137.5,-0.1523,0.00015,12.0818]
[1777052432343,30.25,77561.72,137.5,-0.1523,0.00015,12.0818]
[1777052433228,30.25,77562.34,137.5,-0.15219,0.00015,12.07648]
[1777052434332,30.25,77562.34,137.5,-0.15219,0.00015,12.07648]
[1777052434783,30.25,77564.58,137.5,-0.15184,0.00015,12.0583]
[1777052440893,30.25,77564.62,137.5,-0.15182,0.00015,12.05729]
[1777052442608,30.25,77564.78,137.5,-0.15179,0.00015,12.05568]
[1777052442706,30.25,77564.71,137.5,-0.1518,0.00015,12.05605]
[1777052444604,30.25,77565.05,137.5,-0.15174,0.00015,12.0532]
[1777052445218,30.25,77565.05,137.5,-0.15174,0.00015,12.0532]
[1777052446319,30.24,77576.52,137.5,-0.14999,0.00015,11.9621]
[1777052451354,30.24,77575.53,137.5,-0.15011,0.00015,11.96821]
[1777052456390,30.24,77581.48,137.5,-0.14918,0.00015,11.91988]
[1777052461425,30.23,77583.07,137.5,-0.14892,0.00015,11.90593]
[1777052466460,30.23,77586.07,137.5,-0.14845,0.00015,11.88108]
[1777052471495,30.22,77580.2,137.5,-0.14929,0.00015,11.92549]
[1777052475036,30.22,77581.76,137.5,-0.14905,0.00015,11.91257]
[1777052475752,30.22,77582.49,137.5,-0.14893,0.00015,11.9062]
[1777052478029,30.22,77595.12,137.5,-0.14704,0.00015,11.80697]
[1777052483581,30.22,77598.84,137.5,-0.14647,0.00015,11.77671]
[1777052485041,30.22,77598.84,137.5,-0.14647,0.00015,11.77671]
[1777052490630,30.22,77601.97,137.5,-0.14599,0.00015,11.75137]
[1777052495668,30.22,77607.75,137.5,-0.14508,0.00015,11.70035]
[1777052500703,30.22,77600.83,137.5,-0.1461,0.00015,11.7544]
[1777052503694,30.21,77599.65,137.5,-0.14627,0.00015,11.7634]
[1777052504821,30.21,77600.48,137.5,-0.14614,0.00015,11.7569]
[1777052510772,30.21,77592.42,137.5,-0.14732,0.00015,11.81926]
[1777052512753,30.21,77592.41,137.5,-0.14732,0.00015,11.81915]
[1777052517824,30.21,77591.04,137.5,-0.1475,0.00015,11.82848]
[1777052523257,30.21,77590.69,137.5,-0.14753,0.00015,11.83038]
[1777052523702,30.21,77591.05,137.5,-0.14748,0.00015,11.82736]
[1777052529907,30.2,77582.09,137.5,-0.14878,0.00015,11.89578]
[1777052533282,30.2,77585.09,137.5,-0.14832,0.00015,11.87166]
[1777052533316,30.2,77592.93,137.5,-0.14715,0.00015,11.80992]
[1777052534198,30.2,77592.93,137.5,-0.14715,0.00015,11.80992]
[1777052539630,30.2,77592.51,137.5,-0.14719,0.00015,11.81215]
[1777052544807,30.2,77594.36,137.5,-0.1469,0.00015,11.79673]
[1777052550052,30.19,77595.13,137.5,-0.14677,0.00015,11.78969]
[1777052554080,30.19,77604.24,137.5,-0.14536,0.00015,11.71234]
[1777052559115,30.19,77601.63,137.5,-0.14574,0.00015,11.73251]
[1777052561423,30.19,77607.7,137.5,-0.14484,0.00015,11.68479]
[1777052561425,30.19,77607.7,137.5,-0.14484,0.00015,11.68479]
[1777052565259,30.19,77615.85,137.5,-0.14365,0.00015,11.62102]
[1777052565415,30.19,77615.91,137.5,-0.14364,0.00015,11.62064]
[1777052565729,30.19,77615.91,137.5,-0.14364,0.00015,11.62064]
[1777052565909,30.19,77615.91,137.5,-0.14364,0.00015,11.62064]
[1777052570352,30.19,77621.26,137.5,-0.14287,0.00015,11.57945]
[1777052578972,30.2,77615.02,137.5,-0.1438,0.00015,11.62954]
[1777052579821,30.2,77615.13,137.5,-0.14379,0.00015,11.62882]
[1777052581036,30.2,77615.13,137.5,-0.14379,0.00015,11.62897]
[1777052582948,30.2,77614.97,137.5,-0.14382,0.00015,11.63052]
[1777052582955,30.2,77614.97,137.5,-0.14382,0.00015,11.63052]
[1777052583375,30.2,77614.97,137.5,-0.14382,0.00015,11.63052]
[1777052583841,30.2,77622.35,137.5,-0.14275,0.00015,11.5729]
[1777052584374,30.2,77622.35,137.5,-0.14275,0.00015,11.5729]
[1777052584476,30.2,77629.66,137.5,-0.14169,0.00014,11.51594]
[1777052585971,30.2,77630.78,137.5,-0.14154,0.00014,11.5075]
[1777052586654,30.2,77630.75,137.5,-0.14155,0.00014,11.50807]
[1777052591561,30.2,77632.69,137.5,-0.1413,0.00014,11.49453]
[1777052591638,30.2,77632.69,137.5,-0.1413,0.00014,11.49453]
[1777052591737,30.2,77632.69,137.5,-0.1413,0.00014,11.49453]
[1777052592346,30.2,77638.12,137.5,-0.14051,0.00014,11.45213]
[1777052593290,30.2,77638.12,137.5,-0.14051,0.00014,11.45213]
[1777052593353,30.2,77638.04,137.5,-0.14052,0.00014,11.45258]
[1777052598388,30.2,77635.97,137.5,-0.14083,0.00014,11.46922]
[1777052602709,30.2,77631.35,137.5,-0.1415,0.00014,11.50563]
[1777052602768,30.2,77631.27,137.5,-0.14151,0.00014,11.5063]
[1777052608458,30.21,77627.94,137.5,-0.14203,0.00014,11.53407]
[1777052614421,30.21,77623.58,137.5,-0.14263,0.00015,11.56422]
[1777052618223,30.21,77619.45,137.5,-0.14325,0.00015,11.5974]
[1777052623563,30.22,77612.1,137.5,-0.14434,0.00015,11.65569]
[1777052626491,30.22,77611.93,137.5,-0.14437,0.00015,11.65725]
[1777052626986,30.22,77611.93,137.5,-0.14437,0.00015,11.65725]
[1777052629636,30.22,77611.99,137.5,-0.14437,0.00015,11.65712]
[1777052631048,30.22,77612.15,137.5,-0.14434,0.00015,11.65598]
[1777052631049,30.22,77612.15,137.5,-0.14434,0.00015,11.65598]
[1777052631077,30.22,77620.34,137.5,-0.14315,0.00015,11.5922]
[1777052636654,30.22,77620.26,137.5,-0.14319,0.00015,11.594]
[1777052641689,30.22,77622.18,137.5,-0.14293,0.00015,11.58005]
[1777052646909,30.23,77620.86,137.5,-0.14313,0.00015,11.59126]
[1777052647066,30.23,77620.86,137.5,-0.14313,0.00015,11.59126]
[1777052652767,30.23,77621.63,137.5,-0.14305,0.00015,11.58676]
[1777052654553,30.23,77624.24,137.5,-0.14267,0.00015,11.56658]
[1777052654781,30.23,77629.46,137.5,-0.14192,0.00014,11.52603]
[1777052658018,30.23,77629.9,137.5,-0.14186,0.00014,11.52265]
[1777052658117,30.23,77629.68,137.5,-0.14189,0.00014,11.52445]
[1777052663844,30.23,77623.53,137.5,-0.14281,0.00015,11.57393]
[1777052669067,30.24,77618.96,137.5,-0.14349,0.00015,11.61062]
[1777052675481,30.24,77624.97,137.5,-0.14259,0.00015,11.55964]
[1777052680965,30.24,77624.98,137.5,-0.14262,0.00015,11.56107]
[1777052686000,30.25,77625.24,137.5,-0.14261,0.00015,11.56059]
[1777052691035,30.25,77624.11,137.5,-0.14279,0.00015,11.57063]
[1777052696069,30.25,77621.82,137.5,-0.14315,0.00015,11.58963]
[1777052696502,30.25,77621.82,137.5,-0.14315,0.00015,11.58963]
[1777052702113,30.25,77622.06,137.5,-0.14314,0.00015,11.58899]
[1777052707180,30.26,77615.85,137.5,-0.14405,0.00015,11.63821]
[1777052707737,30.26,77621.83,137.5,-0.14318,0.00015,11.59162]
[1777052708155,30.26,77628.7,137.5,-0.14218,0.00014,11.53788]
[1777052710281,30.26,77633.37,137.5,-0.14151,0.00014,11.50142]
[1777052710383,30.26,77639.17,137.5,-0.14067,0.00014,11.45621]
[1777052711816,30.26,77640.8,137.5,-0.14044,0.00014,11.44331]
[1777052712558,30.26,77640.8,137.5,-0.14044,0.00014,11.44331]
[1777052712767,30.26,77642.19,137.5,-0.14023,0.00014,11.43229]
[1777052712853,30.26,77642.19,137.5,-0.14023,0.00014,11.43229]
[1777052712930,30.26,77642.19,137.5,-0.14023,0.00014,11.43229]
[1777052713474,30.26,77664.45,137.5,-0.13706,0.00014,11.25866]
[1777052715336,30.26,77670.36,137.5,-0.13623,0.00014,11.21275]
[1777052719318,30.26,77659.55,137.5,-0.13776,0.00014,11.29729]
[1777052719351,30.26,77659.55,137.5,-0.13776,0.00014,11.29729]
[1777052719352,30.26,77659.55,137.5,-0.13776,0.00014,11.29729]
[1777052720165,30.26,77657.34,137.5,-0.13808,0.00014,11.31451]
[1777052720695,30.26,77655.64,137.5,-0.13832,0.00014,11.32772]
[1777052724192,30.26,77657.13,137.5,-0.1381,0.00014,11.31598]
[1777052724194,30.26,77657.13,137.5,-0.1381,0.00014,11.31598]
[1777052724490,30.26,77657.13,137.5,-0.1381,0.00014,11.31598]
[1777052725082,30.26,77657.35,137.5,-0.13807,0.00014,11.31422]
[1777052730277,30.26,77654.65,137.5,-0.13845,0.00014,11.33492]
[1777052731851,30.25,77656.37,137.5,-0.13815,0.00014,11.31604]
[1777052735840,30.25,77650.25,137.5,-0.13902,0.00014,11.36345]
[1777052739238,30.25,77648.03,137.5,-0.13933,0.00014,11.38041]
[1777052739283,30.25,77648.03,137.5,-0.13933,0.00014,11.38041]
[1777052741396,30.25,77635.94,137.5,-0.14106,0.00014,11.47434]
[1777052741937,30.25,77635.94,137.5,-0.14106,0.00014,11.47434]
[1777052742402,30.25,77631.12,137.5,-0.14175,0.00014,11.51174]
[1777052744317,30.25,77629.42,137.5,-0.14199,0.00014,11.52502]
[1777052744418,30.25,77629.24,137.5,-0.14202,0.00014,11.52641]
[1777052749452,30.25,77629.18,137.5,-0.142,0.00014,11.52536]
[1777052754488,30.24,77629.36,137.5,-0.14195,0.00014,11.52246]
[1777052759523,30.24,77628.6,137.5,-0.14203,0.00014,11.5269]
[1777052764561,30.24,77628.2,137.5,-0.14206,0.00014,11.52856]
[1777052769595,30.23,77628.05,137.5,-0.14206,0.00014,11.52828]
[1777052774631,30.23,77628.4,137.5,-0.14198,0.00014,11.52413]
[1777052779925,30.23,77627.57,137.5,-0.14208,0.00015,11.52946]
[1777052784149,30.23,77622.41,137.5,-0.1428,0.00015,11.56831]
[1777052784547,30.23,77622.41,137.5,-0.1428,0.00015,11.56831]
[1777052784592,30.22,77617.86,137.5,-0.14346,0.00015,11.60352]
[1777052784973,30.22,77617.86,137.5,-0.14346,0.00015,11.60352]
[1777052785030,30.22,77617.86,137.5,-0.14346,0.00015,11.60352]
[1777052790743,30.23,77613.22,137.5,-0.14415,0.00015,11.64059]
[1777052795778,30.23,77613.4,137.5,-0.14409,0.00015,11.63451]
[1777052800813,30.23,77606.99,137.5,-0.14504,0.00015,11.68535]
[1777052804319,30.23,77607.31,137.5,-0.14499,0.00015,11.68299]
[1777052809876,30.23,77606.85,137.5,-0.14507,0.00015,11.68718]
[1777052810663,30.23,77606.85,137.5,-0.14507,0.00015,11.68718]
[1777052810822,30.23,77606.85,137.5,-0.14507,0.00015,11.68718]
[1777052811299,30.23,77606.85,137.5,-0.14507,0.00015,11.68718]
[1777052811454,30.23,77606.85,137.5,-0.14507,0.00015,11.68718]
[1777052812395,30.23,77601.51,137.5,-0.14586,0.00015,11.72905]
[1777052817933,30.23,77601.6,137.5,-0.14585,0.00015,11.72846]
[1777052819502,30.23,77601.6,137.5,-0.14585,0.00015,11.72846]
[1777052823480,30.23,77592.48,137.5,-0.1472,0.00015,11.79976]
[1777052829009,30.23,77589.05,137.5,-0.1477,0.00015,11.82603]
[1777052832009,30.23,77588.71,137.5,-0.14774,0.00015,11.82843]
[1777052842520,30.23,77590.38,137.5,-0.14749,0.00015,11.81486]
[1777052847489,30.22,77588.79,137.5,-0.1477,0.00015,11.82599]
[1777052853633,30.22,77586.78,137.5,-0.14793,0.00015,11.83544]
[1777052853814,30.22,77583.82,137.5,-0.14837,0.00015,11.85849]
[1777052854861,30.22,77582.12,137.5,-0.14862,0.00015,11.87163]
[1777052860227,30.22,77582.08,137.5,-0.1486,0.00015,11.87078]
[1777052865262,30.22,77582.24,137.5,-0.14857,0.00015,11.86881]
[1777052866067,30.22,77582.24,137.5,-0.14857,0.00015,11.86881]
[1777052868900,30.22,77582.12,137.5,-0.14857,0.00015,11.86906]
[1777052868962,30.22,77582.12,137.5,-0.14857,0.00015,11.86906]
[1777052869097,30.22,77582.12,137.5,-0.14857,0.00015,11.86906]
[1777052869335,30.22,77596.68,137.5,-0.1464,0.00015,11.75477]
[1777052870202,30.22,77596.68,137.5,-0.1464,0.00015,11.75477]
[1777052872277,30.22,77604.12,137.5,-0.1453,0.00015,11.69655]
[1777052872618,30.22,77604.12,137.5,-0.1453,0.00015,11.69655]
[1777052872704,30.22,77603.94,137.5,-0.14533,0.00015,11.69802]
[1777052879359,30.22,77604.09,137.5,-0.14531,0.00015,11.69727]
[1777052881453,30.22,77607.42,137.5,-0.14482,0.00015,11.67124]
[1777052884146,30.22,77612.06,137.5,-0.14415,0.00015,11.63518]
[1777052884650,30.22,77612.06,137.5,-0.14415,0.00015,11.63518]
[1777052884668,30.22,77612.06,137.5,-0.14415,0.00015,11.63518]
[1777052886685,30.22,77612.49,137.5,-0.14409,0.00015,11.63205]
[1777052888618,30.22,77612.7,137.5,-0.14406,0.00015,11.63066]
[1777052888681,30.22,77612.7,137.5,-0.14406,0.00015,11.63066]
[1777052888902,30.22,77613.75,137.5,-0.14391,0.00015,11.62256]
[1777052889546,30.22,77613.75,137.5,-0.14391,0.00015,11.62256]
[1777052889612,30.22,77613.75,137.5,-0.14391,0.00015,11.62256]
[1777052889602,30.22,77649.04,137.5,-0.13881,0.00014,11.34673]
[1777052890978,30.22,77653.11,137.5,-0.13822,0.00014,11.31478]
[1777052893956,30.22,77654.48,137.5,-0.13803,0.00014,11.30405]
[1777052894185,30.22,77654.48,137.5,-0.13803,0.00014,11.30405]
[1777052898993,30.22,77656.27,137.5,-0.13777,0.00014,11.28997]
[1777052899116,30.22,77656.27,137.5,-0.13777,0.00014,11.28997]
[1777052899376,30.22,77656.27,137.5,-0.13777,0.00014,11.28997]
[1777052899612,30.22,77666.33,137.5,-0.13635,0.00014,11.21154]
[1777052903030,30.22,77662.68,137.5,-0.13687,0.00014,11.24022]
[1777052903541,30.22,77662.68,137.5,-0.13687,0.00014,11.24022]
[1777052905857,30.22,77660.03,137.5,-0.13724,0.00014,11.26098]
[1777052912592,30.22,77656.12,137.5,-0.13774,0.00014,11.28594]
[1777052913105,30.22,77656.12,137.5,-0.13774,0.00014,11.28594]
[1777052918634,30.22,77652.49,137.5,-0.13825,0.00014,11.3139]
[1777052923669,30.22,77656.46,137.5,-0.13769,0.00014,11.28272]
[1777052929711,30.22,77654.27,137.5,-0.13799,0.00014,11.29959]
[1777052934746,30.22,77654.03,137.5,-0.13802,0.00014,11.30119]
[1777052937217,30.22,77654.03,137.5,-0.13802,0.00014,11.30119]
[1777052938218,30.22,77654.34,137.5,-0.13798,0.00014,11.29862]
[1777052944564,30.21,77656.45,137.5,-0.13767,0.00014,11.28197]
[1777052946630,30.21,77657.48,137.5,-0.13753,0.00014,11.27388]
[1777052951776,30.21,77655.81,137.5,-0.13776,0.00014,11.28675]
[1777052956962,30.21,77655.35,137.5,-0.13782,0.00014,11.29018]
[1777052958083,30.21,77654.76,137.5,-0.13791,0.00014,11.29474]
[1777052963142,30.21,77655.33,137.5,-0.13782,0.00014,11.2901]
[1777052963233,30.21,77655.33,137.5,-0.13782,0.00014,11.2901]
[1777052963334,30.21,77655.16,137.5,-0.13784,0.00014,11.29134]
[1777052964850,30.21,77651.28,137.5,-0.1384,0.00014,11.32182]
[1777052964956,30.21,77649.62,137.5,-0.13864,0.00014,11.33478]
[1777052966770,30.21,77649.62,137.5,-0.13864,0.00014,11.33478]
[1777052976033,30.21,77645.29,137.5,-0.13918,0.00014,11.36206]
[1777052981067,30.21,77639.78,137.5,-0.13996,0.00014,11.40437]
[1777052985937,30.21,77640.44,137.5,-0.13986,0.00014,11.39862]
[1777052991138,30.21,77633.59,137.5,-0.14082,0.00014,11.45109]
[1777052998187,30.2,77632.12,137.5,-0.14101,0.00014,11.46096]
[1777053003581,30.2,77632.16,137.5,-0.14098,0.00014,11.45975]
[1777053004699,30.2,77632.14,137.5,-0.14098,0.00014,11.45947]
[1777053005228,30.2,77632.18,137.5,-0.14097,0.00014,11.45894]
[1777053005915,30.2,77632.6,137.5,-0.14091,0.00014,11.45566]
[1777053007330,30.2,77635.08,137.5,-0.14054,0.00014,11.43585]
[1777053007516,30.2,77635.08,137.5,-0.14054,0.00014,11.43585]
[1777053007539,30.2,77635.08,137.5,-0.14054,0.00014,11.43585]
[1777053007626,30.2,77644.17,137.5,-0.13923,0.00014,11.36462]
[1777053008321,30.2,77659.05,137.5,-0.13711,0.00014,11.24846]
[1777053014536,30.2,77664.99,137.5,-0.13628,0.00014,11.20255]
[1777053016581,30.2,77665.6,137.5,-0.1362,0.00014,11.19803]
[1777053018016,30.2,77670.19,137.5,-0.13555,0.00014,11.1625]
[1777053020002,30.2,77680.9,137.5,-0.13406,0.00014,11.07936]
[1777053020474,30.2,77680.9,137.5,-0.13406,0.00014,11.07936]
[1777053020759,30.2,77680.9,137.5,-0.13406,0.00014,11.07936]
[1777053021224,30.2,77681.04,137.5,-0.13405,0.00014,11.07872]
[1777053021233,30.2,77681.04,137.5,-0.13405,0.00014,11.07872]
[1777053021299,30.2,77681.04,137.5,-0.13405,0.00014,11.07872]
[1777053021338,30.2,77681.04,137.5,-0.13405,0.00014,11.07872]
[1777053021580,30.2,77681.04,137.5,-0.13405,0.00014,11.07872]
[1777053021738,30.2,77681.04,137.5,-0.13405,0.00014,11.07872]
[1777053021770,30.2,77694.05,137.5,-0.13224,0.00014,10.97758]
[1777053021908,30.2,77694.05,137.5,-0.13224,0.00014,10.97758]
[1777053022581,30.2,77703.26,137.5,-0.13098,0.00014,10.90634]
[1777053026973,30.2,77708.8,137.5,-0.13021,0.00014,10.86304]
[1777053027098,30.2,77708.8,137.5,-0.13021,0.00014,10.86304]
[1777053032136,30.2,77712.38,137.5,-0.12967,0.00014,10.82995]
[1777053034183,30.2,77709.8,137.5,-0.13002,0.00014,10.84995]
[1777053034338,30.2,77709.8,137.5,-0.13002,0.00014,10.84995]
[1777053036586,30.2,77697.32,137.5,-0.13173,0.00014,10.9467]
[1777053037522,30.2,77697.32,137.5,-0.13173,0.00014,10.9467]
[1777053037732,30.2,77697.32,137.5,-0.13173,0.00014,10.9467]
[1777053042725,30.2,77689.86,137.5,-0.13275,0.00014,11.00379]
[1777053042818,30.2,77689.79,137.5,-0.13275,0.00014,11.00383]
[1777053042889,30.2,77689.79,137.5,-0.13275,0.00014,11.00383]
[1777053043510,30.2,77686.53,137.5,-0.1332,0.00014,11.02917]
[1777053044534,30.2,77686.53,137.5,-0.1332,0.00014,11.02917]
[1777053048039,30.19,77685.71,137.5,-0.1333,0.00014,11.03438]
[1777053048545,30.19,77685.6,137.5,-0.13331,0.00014,11.03492]
[1777053051099,30.19,77683.32,137.5,-0.13363,0.00014,11.05267]
[1777053051108,30.19,77683.32,137.5,-0.13363,0.00014,11.05267]
[1777053051660,30.19,77682.99,137.5,-0.13367,0.00014,11.05525]
[1777053057609,30.2,77683.12,137.5,-0.13368,0.00014,11.05587]
[1777053061245,30.2,77683.01,137.5,-0.13371,0.00014,11.05726]
[1777053061297,30.2,77683.01,137.5,-0.13371,0.00014,11.05726]
[1777053066677,30.2,77676.12,137.5,-0.1347,0.00014,11.1128]
[1777053069886,30.2,77684.61,137.5,-0.13353,0.00014,11.04733]
[1777053075742,30.21,77683.9,137.5,-0.13365,0.00014,11.05433]
[1777053076757,30.21,77683.9,137.5,-0.13365,0.00014,11.05433]
[1777053078052,30.21,77695.09,137.5,-0.13211,0.00014,10.96793]
[1777053078411,30.21,77695.09,137.5,-0.13211,0.00014,10.96793]
[1777053078764,30.21,77696.71,137.5,-0.13189,0.00014,10.95541]
[1777053083798,30.21,77698.71,137.5,-0.13162,0.00014,10.94037]
[1777053088130,30.21,77700.04,137.5,-0.13144,0.00014,10.93045]
[1777053088833,30.21,77699.21,137.5,-0.13156,0.00014,10.93667]
[1777053091447,30.21,77697.94,137.5,-0.13172,0.00014,10.94607]
[1777053091854,30.21,77697.35,137.5,-0.13175,0.00014,10.9454]
[1777053092872,30.21,77697.35,137.5,-0.13175,0.00014,10.9454]
[1777053093868,30.21,77697.2,137.5,-0.13177,0.00014,10.94642]
[1777053094036,30.21,77697.2,137.5,-0.13177,0.00014,10.94642]
[1777053094875,30.21,77696.3,137.5,-0.1319,0.00014,10.95349]
[1777053099910,30.21,77692.41,137.5,-0.13244,0.00014,10.98393]
[1777053104945,30.21,77695.42,137.5,-0.13203,0.00014,10.96078]
[1777053109980,30.21,77699.0,137.5,-0.13154,0.00014,10.93354]
[1777053114531,30.21,77695.27,137.5,-0.13206,0.00014,10.96279]
[1777053118618,30.21,77693.36,137.5,-0.13233,0.00014,10.9779]
[1777053118789,30.21,77693.86,137.5,-0.13226,0.00014,10.97414]
[1777053119866,30.21,77693.86,137.5,-0.13226,0.00014,10.97414]
[1777053120051,30.21,77688.54,137.5,-0.133,0.00014,11.01517]
[1777053125603,30.21,77689.47,137.5,-0.13287,0.00014,11.00803]
[1777053131126,30.21,77690.0,137.5,-0.1328,0.00014,11.00411]
[1777053132896,30.21,77690.0,137.5,-0.1328,0.00014,11.00411]
[1777053132910,30.21,77689.25,137.5,-0.1329,0.00014,11.01002]
[1777053134201,30.21,77683.57,137.5,-0.13369,0.00014,11.05417]
[1777053134530,30.21,77683.57,137.5,-0.13369,0.00014,11.05417]
[1777053134795,30.21,77681.88,137.5,-0.13393,0.00014,11.06753]
[1777053138693,30.21,77688.01,137.5,-0.13308,0.00014,11.0199]
[1777053138793,30.21,77689.68,137.5,-0.13285,0.00014,11.00699]
[1777053145225,30.21,77697.3,137.5,-0.13177,0.00014,10.9465]
[1777053150260,30.21,77697.7,137.5,-0.1317,0.00014,10.94246]
[1777053151152,30.21,77697.7,137.5,-0.1317,0.00014,10.94246]
[1777053154434,30.21,77705.03,137.5,-0.13063,0.00014,10.8798]
[1777053154438,30.21,77705.03,137.5,-0.13063,0.00014,10.8798]
[1777053154634,30.21,77705.03,137.5,-0.13063,0.00014,10.8798]
[1777053157451,30.21,77705.7,137.5,-0.13054,0.00014,10.87438]
[1777053160145,30.21,77708.13,137.5,-0.1302,0.00014,10.85533]
[1777053160326,30.21,77708.13,137.5,-0.1302,0.00014,10.85533]
[1777053163782,30.21,77717.52,137.5,-0.12892,0.00014,10.78262]
[1777053164399,30.21,77718.47,137.5,-0.1288,0.00014,10.77534]
[1777053170707,30.21,77718.32,137.5,-0.12882,0.00014,10.77672]
[1777053171458,30.21,77717.6,137.5,-0.12892,0.00014,10.78241]
[1777053176548,30.21,77716.5,137.5,-0.12907,0.00014,10.79115]
[1777053177565,30.21,77716.49,137.5,-0.12907,0.00014,10.79127]
[1777053177601,30.21,77716.49,137.5,-0.12907,0.00014,10.79127]
[1777053178912,30.21,77715.63,137.5,-0.12919,0.00014,10.79799]
[1777053186801,30.21,77715.0,137.5,-0.12928,0.00014,10.80313]
[1777053188678,30.21,77706.47,137.5,-0.13045,0.00014,10.86926]
[1777053189534,30.21,77720.09,137.5,-0.12859,0.00014,10.76373]
[1777053193211,30.21,77726.72,137.5,-0.1277,0.00013,10.7129]
[1777053193602,30.21,77726.72,137.5,-0.1277,0.00013,10.7129]
[1777053193611,30.21,77726.72,137.5,-0.1277,0.00013,10.7129]
[1777053193970,30.21,77726.72,137.5,-0.1277,0.00013,10.7129]
[1777053193974,30.21,77726.72,137.5,-0.1277,0.00013,10.7129]
[1777053194609,30.21,77727.02,137.5,-0.12767,0.00013,10.71076]
[1777053196103,30.21,77728.41,137.5,-0.12748,0.00013,10.70013]
[1777053196915,30.21,77728.41,137.5,-0.12748,0.00013,10.70013]
[1777053199710,30.21,77727.88,137.5,-0.12756,0.00013,10.70482]
[1777053199711,30.21,77727.88,137.5,-0.12756,0.00013,10.70482]
[1777053206653,30.22,77727.27,137.5,-0.12767,0.00013,10.71118]
[1777053207457,30.22,77727.27,137.5,-0.12767,0.00013,10.71118]
[1777053207665,30.22,77727.27,137.5,-0.12767,0.00013,10.71118]
[1777053213701,30.22,77727.84,137.5,-0.12757,0.00013,10.70297]
[1777053216859,30.22,77726.56,137.5,-0.12775,0.00013,10.71334]
[1777053217754,30.22,77726.97,137.5,-0.1277,0.00013,10.71064]
[1777053219347,30.22,77728.13,137.5,-0.12755,0.00013,10.70191]
[1777053224122,30.22,77729.2,137.5,-0.12743,0.00013,10.69489]
[1777053224211,30.22,77729.2,137.5,-0.12743,0.00013,10.69489]
[1777053224322,30.22,77729.2,137.5,-0.12743,0.00013,10.69489]
[1777053225843,30.23,77732.95,137.5,-0.12693,0.00013,10.66647]
[1777053225860,30.23,77732.95,137.5,-0.12693,0.00013,10.66647]
[1777053225873,30.23,77732.95,137.5,-0.12693,0.00013,10.66647]
[1777053225972,30.23,77732.95,137.5,-0.12693,0.00013,10.66647]
[1777053226051,30.23,77732.95,137.5,-0.12693,0.00013,10.66647]
[1777053226007,30.23,77737.03,137.5,-0.12639,0.00013,10.63499]
[1777053226236,30.23,77737.03,137.5,-0.12639,0.00013,10.63499]
[1777053226470,30.23,77737.03,137.5,-0.12639,0.00013,10.63499]
[1777053226533,30.23,77737.03,137.5,-0.12639,0.00013,10.63499]
[1777053226793,30.23,77749.85,137.5,-0.12468,0.00013,10.53653]
[1777053227659,30.23,77749.85,137.5,-0.12468,0.00013,10.53653]
[1777053227799,30.23,77749.9,137.5,-0.12468,0.00013,10.53616]
[1777053230190,30.23,77752.2,137.5,-0.12437,0.00013,10.51826]
[1777053232226,30.23,77751.44,137.5,-0.12446,0.00013,10.52378]
[1777053235212,30.22,77747.95,137.5,-0.12492,0.00013,10.55011]
[1777053237057,30.22,77740.63,137.5,-0.12589,0.00013,10.60626]
[1777053237996,30.22,77738.06,137.5,-0.12623,0.00013,10.62578]
[1777053238875,30.22,77738.06,137.5,-0.12623,0.00013,10.62578]
[1777053238881,30.22,77738.71,137.5,-0.12614,0.00013,10.62075]
[1777053243029,30.22,77742.57,137.5,-0.12561,0.00013,10.58994]
[1777053250767,30.22,77745.9,137.5,-0.12512,0.00013,10.56198]
[1777053253719,30.21,77746.03,137.5,-0.12509,0.00013,10.56009]
[1777053253986,30.21,77746.15,137.5,-0.12507,0.00013,10.55886]
[1777053256091,30.21,77746.49,137.5,-0.12503,0.00013,10.55632]
[1777053256520,30.21,77746.49,137.5,-0.12503,0.00013,10.55632]
[1777053257007,30.21,77746.46,137.5,-0.12503,0.00013,10.55656]
[1777053257317,30.21,77746.46,137.5,-0.12503,0.00013,10.55656]
[1777053257958,30.21,77746.46,137.5,-0.12503,0.00013,10.55656]
[1777053258014,30.21,77747.33,137.5,-0.12491,0.00013,10.54955]
[1777053260309,30.21,77747.27,137.5,-0.12492,0.00013,10.5501]
[1777053261035,30.21,77747.04,137.5,-0.12494,0.00013,10.55157]
[1777053266070,30.21,77752.52,137.5,-0.1242,0.00013,10.50805]
[1777053272029,30.21,77751.99,137.5,-0.12425,0.00013,10.51106]
[1777053272597,30.21,77752.53,137.5,-0.12412,0.00013,10.50132]
[1777053272611,30.21,77751.67,137.5,-0.12423,0.00013,10.50767]
[1777053273610,30.21,77751.67,137.5,-0.12423,0.00013,10.50767]
[1777053273712,30.21,77750.49,137.5,-0.12439,0.00013,10.51683]
[1777053280032,30.2,77751.45,137.5,-0.12424,0.00013,10.50801]
[1777053283281,30.2,77752.43,137.5,-0.12409,0.00013,10.49934]
[1777053283722,30.2,77752.43,137.5,-0.12409,0.00013,10.49934]
[1777053283857,30.2,77752.43,137.5,-0.12409,0.00013,10.49934]
[1777053283941,30.2,77752.43,137.5,-0.12409,0.00013,10.49934]
[1777053284060,30.2,77752.43,137.5,-0.12409,0.00013,10.49934]
[1777053284105,30.2,77752.43,137.5,-0.12409,0.00013,10.49934]
[1777053284319,30.2,77751.95,137.5,-0.12415,0.00013,10.50276]
[1777053284534,30.2,77751.95,137.5,-0.12415,0.00013,10.50276]
[1777053284566,30.2,77751.95,137.5,-0.12415,0.00013,10.50276]
[1777053284742,30.2,77751.95,137.5,-0.12415,0.00013,10.50276]
[1777053284878,30.2,77751.95,137.5,-0.12415,0.00013,10.50276]
[1777053285105,30.2,77751.95,137.5,-0.12415,0.00013,10.50276]
[1777053285031,30.2,77761.08,137.5,-0.12294,0.00013,10.43254]
[1777053285735,30.2,77827.65,137.5,-0.11441,0.00012,9.92409]
[1777053286211,30.2,77827.65,137.5,-0.11441,0.00012,9.92409]
[1777053287082,30.2,77841.67,137.5,-0.11269,0.00012,9.81897]
[1777053288076,30.2,77841.67,137.5,-0.11269,0.00012,9.81897]
[1777053287923,30.2,77826.14,137.5,-0.11462,0.00012,9.93706]
[1777053288133,30.2,77826.14,137.5,-0.11462,0.00012,9.93706]
[1777053288591,30.2,77826.14,137.5,-0.11462,0.00012,9.93706]
[1777053288917,30.2,77826.14,137.5,-0.11462,0.00012,9.93706]
[1777053288956,30.2,77830.81,137.5,-0.11404,0.00012,9.90192]
[1777053289277,30.2,77830.81,137.5,-0.11404,0.00012,9.90192]
[1777053289798,30.2,77835.29,137.5,-0.11349,0.00012,9.86831]
[1777053290494,30.2,77835.29,137.5,-0.11349,0.00012,9.86831]
[1777053290816,30.2,77825.13,137.5,-0.11477,0.00013,9.94593]
[1777053291323,30.2,77825.13,137.5,-0.11477,0.00013,9.94593]
[1777053291760,30.2,77825.13,137.5,-0.11477,0.00013,9.94593]
[1777053291943,30.2,77825.13,137.5,-0.11477,0.00013,9.94593]
[1777053292065,30.2,77825.13,137.5,-0.11477,0.00013,9.94593]
[1777053292043,30.2,77806.2,137.5,-0.11715,0.00013,10.08977]
[1777053293124,30.21,77788.64,137.5,-0.11941,0.00013,10.22462]
[1777053294245,30.21,77782.51,137.5,-0.12021,0.00013,10.27164]
[1777053294984,30.21,77782.51,137.5,-0.12021,0.00013,10.27164]
[1777053295191,30.21,77779.06,137.5,-0.12065,0.00013,10.29813]
[1777053295847,30.21,77779.06,137.5,-0.12065,0.00013,10.29813]
[1777053296433,30.21,77782.45,137.5,-0.12022,0.00013,10.27222]
[1777053297992,30.21,77781.9,137.5,-0.12029,0.00013,10.27651]
[1777053300275,30.21,77780.16,137.5,-0.12052,0.00013,10.28997]
[1777053300488,30.21,77780.16,137.5,-0.12052,0.00013,10.28997]
[1777053300495,30.21,77780.16,137.5,-0.12052,0.00013,10.28997]
[1777053301383,30.21,77774.4,137.5,-0.12127,0.00013,10.33423]
[1777053304211,30.21,77772.15,137.5,-0.12156,0.00013,10.35141]
[1777053305970,30.21,77769.39,137.5,-0.12192,0.00013,10.37246]
[1777053310844,30.21,77763.63,137.5,-0.12266,0.00013,10.41631]
[1777053310919,30.21,77763.63,137.5,-0.12266,0.00013,10.41631]
[1777053311400,30.21,77773.01,137.5,-0.12143,0.00013,10.34408]
[1777053313072,30.21,77773.01,137.5,-0.12143,0.00013,10.34408]
[1777053314229,30.21,77777.1,137.5,-0.1209,0.00013,10.31262]
[1777053314740,30.21,77777.1,137.5,-0.1209,0.00013,10.31262]
[1777053315307,30.21,77779.12,137.5,-0.12064,0.00013,10.29717]
[1777053315314,30.21,77779.12,137.5,-0.12064,0.00013,10.29717]
[1777053315378,30.21,77779.12,137.5,-0.12064,0.00013,10.29717]
[1777053315947,30.21,77779.12,137.5,-0.12064,0.00013,10.29717]
[1777053317359,30.21,77789.45,137.5,-0.1193,0.00013,10.21819]
[1777053319783,30.21,77790.9,137.5,-0.11912,0.00013,10.20737]
[1777053325652,30.21,77790.93,137.5,-0.11914,0.00013,10.20847]
[1777053331545,30.21,77791.06,137.5,-0.1191,0.00013,10.20354]
[1777053332573,30.21,77791.06,137.5,-0.1191,0.00013,10.20354]
[1777053332688,30.21,77791.06,137.5,-0.1191,0.00013,10.20354]
[1777053332721,30.21,77791.06,137.5,-0.1191,0.00013,10.20354]
[1777053332886,30.21,77791.06,137.5,-0.1191,0.00013,10.20354]
[1777053333084,30.21,77791.06,137.5,-0.1191,0.00013,10.20354]
[1777053333559,30.21,77769.7,137.5,-0.12187,0.00013,10.3677]
[1777053334861,30.21,77769.7,137.5,-0.12187,0.00013,10.3677]
[1777053334892,30.21,77769.7,137.5,-0.12187,0.00013,10.3677]
[1777053334961,30.21,77767.7,137.5,-0.12214,0.00013,10.38334]
[1777053335340,30.21,77767.7,137.5,-0.12214,0.00013,10.38334]
[1777053335573,30.22,77765.5,137.5,-0.12244,0.00013,10.40084]
[1777053338676,30.22,77765.66,137.5,-0.12243,0.00013,10.4001]
[1777053340073,30.22,77765.56,137.5,-0.12244,0.00013,10.40111]
[1777053340226,30.22,77764.98,137.5,-0.12252,0.00013,10.40581]
[1777053343105,30.22,77763.9,137.5,-0.12267,0.00013,10.41459]
[1777053343144,30.22,77762.82,137.5,-0.12282,0.00013,10.42312]
[1777053343839,30.22,77762.82,137.5,-0.12282,0.00013,10.42312]
[1777053343896,30.22,77759.52,137.5,-0.12326,0.00013,10.44904]
[1777053345726,30.22,77759.03,137.5,-0.12333,0.00013,10.45299]
[1777053345746,30.22,77760.08,137.5,-0.12319,0.00013,10.4451]
[1777053346701,30.22,77760.08,137.5,-0.12319,0.00013,10.4451]
[1777053346741,30.22,77759.5,137.5,-0.12328,0.00013,10.45008]
[1777053350199,30.22,77766.63,137.5,-0.12235,0.00013,10.39598]
[1777053350678,30.23,77767.25,137.5,-0.12228,0.00013,10.39183]
[1777053355713,30.23,77760.56,137.5,-0.12321,0.00013,10.4461]
[1777053356680,30.23,77760.56,137.5,-0.12321,0.00013,10.4461]
[1777053356823,30.23,77760.56,137.5,-0.12321,0.00013,10.4461]
[1777053357045,30.23,77760.56,137.5,-0.12321,0.00013,10.4461]
[1777053357859,30.23,77760.51,137.5,-0.12323,0.00013,10.44702]
[1777053357961,30.23,77738.43,137.5,-0.12616,0.00013,10.61741]
[1777053361029,30.24,77738.04,137.5,-0.12622,0.00013,10.62095]
[1777053362231,30.24,77751.93,137.5,-0.12438,0.00013,10.51459]
[1777053362680,30.24,77751.93,137.5,-0.12438,0.00013,10.51459]
[1777053362993,30.24,77751.93,137.5,-0.12438,0.00013,10.51459]
[1777053363009,30.24,77764.2,137.5,-0.12277,0.00013,10.42058]
[1777053363625,30.24,77764.2,137.5,-0.12277,0.00013,10.42058]
[1777053365151,30.24,77770.88,137.5,-0.1219,0.00013,10.36924]
[1777053366232,30.24,77769.56,137.5,-0.12207,0.00013,10.37926]
[1777053369210,30.24,77758.36,137.5,-0.12353,0.00013,10.46491]
[1777053370218,30.24,77759.17,137.5,-0.12342,0.00013,10.45851]
[1777053370830,30.24,77758.9,137.5,-0.12346,0.00013,10.46075]
[1777053372214,30.24,77759.45,137.5,-0.12339,0.00013,10.4567]
[1777053372844,30.24,77761.09,137.5,-0.12318,0.00013,10.44459]
[1777053374174,30.24,77761.09,137.5,-0.12318,0.00013,10.44459]
[1777053381192,30.25,77766.64,137.5,-0.12252,0.00013,10.40566]
[1777053384631,30.25,77767.63,137.5,-0.12242,0.00013,10.39978]
[1777053384929,30.25,77767.4,137.5,-0.12246,0.00013,10.40269]
[1777053386385,30.25,77767.21,137.5,-0.12249,0.00013,10.40441]
[1777053387199,30.25,77767.21,137.5,-0.12249,0.00013,10.40441]
[1777053386943,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053387496,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053387729,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053387761,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053387798,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053387837,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053387940,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053388101,30.25,77769.17,137.5,-0.12224,0.00013,10.38964]
[1777053388164,30.25,77785.76,137.5,-0.12009,0.00013,10.26299]
[1777053388529,30.25,77785.76,137.5,-0.12009,0.00013,10.26299]
[1777053388991,30.25,77803.98,137.5,-0.11776,0.00013,10.1242]
[1777053390461,30.25,77809.05,137.5,-0.11712,0.00013,10.08596]
[1777053392830,30.26,77807.06,137.5,-0.11734,0.00013,10.09655]
[1777053392910,30.26,77807.06,137.5,-0.11734,0.00013,10.09655]
[1777053392925,30.26,77807.06,137.5,-0.11734,0.00013,10.09655]
[1777053393127,30.26,77806.53,137.5,-0.11741,0.00013,10.10094]
[1777053397018,30.26,77811.28,137.5,-0.11681,0.00013,10.06494]
[1777053397029,30.26,77811.28,137.5,-0.11681,0.00013,10.06494]
[1777053397075,30.26,77810.55,137.5,-0.1169,0.00013,10.07056]
[1777053397969,30.26,77810.55,137.5,-0.1169,0.00013,10.07056]
[1777053399100,30.26,77810.6,137.5,-0.1169,0.00013,10.07058]
[1777053400148,30.26,77810.26,137.5,-0.11695,0.00013,10.07357]
[1777053406077,30.27,77816.68,137.5,-0.11619,0.00013,10.02809]
[1777053411112,30.27,77812.14,137.5,-0.11681,0.00013,10.06503]
[1777053413605,30.27,77812.95,137.5,-0.11672,0.00013,10.05981]
[1777053414542,30.27,77813.22,137.5,-0.11669,0.00013,10.05823]
[1777053419989,30.28,77811.66,137.5,-0.11693,0.00013,10.07246]
[1777053425214,30.29,77821.09,137.5,-0.11579,0.00013,10.00396]
[1777053428146,30.29,77823.31,137.5,-0.11553,0.00013,9.98831]
[1777053428326,30.29,77825.68,137.5,-0.11525,0.00013,9.97097]
[1777053428643,30.29,77825.68,137.5,-0.11525,0.00013,9.97097]
[1777053428667,30.29,77825.68,137.5,-0.11525,0.00013,9.97097]
[1777053428732,30.29,77825.68,137.5,-0.11525,0.00013,9.97097]
[1777053428903,30.29,77825.68,137.5,-0.11525,0.00013,9.97097]
[1777053429242,30.29,77805.81,137.5,-0.11776,0.00013,10.12229]
[1777053429784,30.29,77805.81,137.5,-0.11776,0.00013,10.12229]
[1777053429942,30.29,77805.81,137.5,-0.11776,0.00013,10.12229]
[1777053430024,30.29,77805.81,137.5,-0.11776,0.00013,10.12229]
[1777053430254,30.29,77789.6,137.5,-0.11984,0.00013,10.2461]
[1777053432137,30.29,77794.46,137.5,-0.11923,0.00013,10.20961]
[1777053433213,30.29,77794.46,137.5,-0.11924,0.00013,10.21021]
[1777053433227,30.3,77794.18,137.5,-0.11928,0.00013,10.21293]
[1777053433850,30.3,77794.18,137.5,-0.11928,0.00013,10.21293]
[1777053436500,30.3,77789.02,137.5,-0.11996,0.00013,10.25298]
[1777053439891,30.3,77787.56,137.5,-0.12015,0.00013,10.26452]
[1777053440702,30.3,77786.83,137.5,-0.12025,0.00013,10.27044]
[1777053441649,30.3,77786.34,137.5,-0.12032,0.00013,10.27435]
[1777053442617,30.3,77786.42,137.5,-0.12031,0.00013,10.27391]
[1777053443215,30.3,77786.42,137.5,-0.12031,0.00013,10.27391]
[1777053443301,30.3,77786.64,137.5,-0.12028,0.00013,10.27241]
[1777053443406,30.3,77786.64,137.5,-0.12028,0.00013,10.27241]
[1777053444043,30.3,77786.64,137.5,-0.12028,0.00013,10.27241]
[1777053444234,30.3,77786.64,137.5,-0.12028,0.00013,10.27241]
[1777053444327,30.3,77786.64,137.5,-0.12028,0.00013,10.27241]
[1777053444348,30.3,77793.09,137.5,-0.11945,0.00013,10.22324]
[1777053444658,30.3,77793.09,137.5,-0.11945,0.00013,10.22324]
[1777053445174,30.3,77742.55,137.5,-0.12608,0.00013,10.6107]
[1777053446238,30.3,77742.55,137.5,-0.12608,0.00013,10.6107]
[1777053446255,30.3,77737.47,137.5,-0.12676,0.00013,10.65007]
[1777053446300,30.3,77737.47,137.5,-0.12676,0.00013,10.65007]
[1777053447143,30.3,77737.47,137.5,-0.12676,0.00013,10.65007]
[1777053447801,30.3,77737.18,137.5,-0.1268,0.00013,10.65248]
[1777053448006,30.3,77737.18,137.5,-0.1268,0.00013,10.65248]
[1777053448061,30.3,77737.0,137.5,-0.12683,0.00013,10.65379]
[1777053448394,30.3,77737.0,137.5,-0.12683,0.00013,10.65379]
[1777053449464,30.3,77719.15,137.5,-0.12924,0.00014,10.79157]
[1777053451963,30.3,77718.36,137.5,-0.12929,0.00014,10.79243]
[1777053454545,30.3,77719.25,137.5,-0.12918,0.00014,10.78574]
[1777053456984,30.3,77719.45,137.5,-0.12915,0.00014,10.78398]
[1777053460522,30.3,77722.79,137.5,-0.12869,0.00014,10.75797]
[1777053463278,30.3,77723.1,137.5,-0.12865,0.00014,10.75559]
[1777053464511,30.3,77731.46,137.5,-0.12752,0.00013,10.6913]
[1777053466624,30.3,77732.96,137.5,-0.12732,0.00013,10.67991]
[1777053467401,30.3,77733.25,137.5,-0.12729,0.00013,10.67787]
[1777053469433,30.3,77733.26,137.5,-0.12729,0.00013,10.67816]
[1777053472137,30.31,77732.92,137.5,-0.12734,0.00013,10.68112]
[1777053472222,30.31,77732.92,137.5,-0.12734,0.00013,10.68112]
[1777053477603,30.31,77731.96,137.5,-0.12749,0.00013,10.68955]
[1777053478309,30.31,77731.96,137.5,-0.12749,0.00013,10.68955]
[1777053478376,30.31,77731.96,137.5,-0.12749,0.00013,10.68955]
[1777053483974,30.31,77730.55,137.5,-0.12769,0.00013,10.7009]
[1777053487951,30.31,77732.62,137.5,-0.12742,0.00013,10.68531]
[1777053491828,30.31,77737.82,137.5,-0.12673,0.00013,10.64582]
[1777053498026,30.31,77737.72,137.5,-0.12676,0.00013,10.64752]
[1777053498317,30.31,77737.72,137.5,-0.12676,0.00013,10.64752]
[1777053498447,30.31,77737.72,137.5,-0.12676,0.00013,10.64752]
[1777053498476,30.31,77737.72,137.5,-0.12676,0.00013,10.64752]
[1777053498692,30.31,77737.68,137.5,-0.12677,0.00013,10.64815]
[1777053498785,30.31,77737.68,137.5,-0.12677,0.00013,10.64815]
[1777053498869,30.31,77737.68,137.5,-0.12677,0.00013,10.64815]
[1777053499289,30.31,77737.68,137.5,-0.12677,0.00013,10.64815]
[1777053499308,30.31,77718.21,137.5,-0.12939,0.00014,10.79817]
[1777053499464,30.31,77718.21,137.5,-0.12939,0.00014,10.79817]
[1777053499610,30.31,77718.21,137.5,-0.12939,0.00014,10.79817]
[1777053499790,30.31,77718.21,137.5,-0.12939,0.00014,10.79817]
[1777053500149,30.31,77693.85,137.5,-0.13273,0.00014,10.98636]
[1777053501771,30.31,77694.28,137.5,-0.13267,0.00014,10.98303]
[1777053502865,30.31,77694.14,137.5,-0.13268,0.00014,10.98339]
[1777053502878,30.31,77694.14,137.5,-0.13268,0.00014,10.98339]
[1777053502941,30.31,77694.14,137.5,-0.13267,0.00014,10.98303]
[1777053503542,30.31,77694.14,137.5,-0.13267,0.00014,10.98303]
[1777053504224,30.31,77694.02,137.5,-0.13268,0.00014,10.98346]
[1777053508643,30.31,77689.22,137.5,-0.13332,0.00014,11.0191]
[1777053508673,30.31,77689.22,137.5,-0.13332,0.00014,11.0191]
[1777053512979,30.3,77684.5,137.5,-0.13389,0.00014,11.04854]
[1777053512986,30.3,77684.5,137.5,-0.13389,0.00014,11.04854]
[1777053513043,30.3,77683.09,137.5,-0.13407,0.00014,11.05859]
[1777053516292,30.3,77682.63,137.5,-0.13413,0.00014,11.062]
[1777053520299,30.3,77683.24,137.5,-0.13404,0.00014,11.05663]
[1777053521194,30.3,77690.74,137.5,-0.13298,0.00014,10.99774]
[1777053523213,30.3,77690.69,137.5,-0.13299,0.00014,10.99813]
[1777053523628,30.29,77690.37,137.5,-0.13302,0.00014,10.99986]
[1777053524510,30.29,77686.05,137.5,-0.13362,0.00014,11.03335]
[1777053524629,30.29,77686.05,137.5,-0.13362,0.00014,11.03335]
[1777053525201,30.29,77686.05,137.5,-0.13362,0.00014,11.03335]
[1777053525220,30.29,77679.54,137.5,-0.13452,0.00014,11.08334]
[1777053528899,30.29,77679.78,137.5,-0.13449,0.00014,11.08181]
[1777053530793,30.29,77681.46,137.5,-0.13426,0.00014,11.06899]
[1777053531037,30.29,77681.46,137.5,-0.13426,0.00014,11.06899]
[1777053533346,30.3,77682.95,137.5,-0.13406,0.00014,11.05772]
[1777053534510,30.3,77682.78,137.5,-0.13408,0.00014,11.05933]
[1777053535007,30.3,77683.02,137.5,-0.13405,0.00014,11.05731]
[1777053540038,30.29,77681.48,137.5,-0.13425,0.00014,11.06849]
[1777053542983,30.29,77682.11,137.5,-0.13416,0.00014,11.06327]
[1777053543059,30.29,77680.9,137.5,-0.13432,0.00014,11.07249]
[1777053544437,30.29,77679.03,137.5,-0.13459,0.00014,11.08712]
[1777053550109,30.29,77676.07,137.5,-0.13501,0.00014,11.11051]
[1777053551727,30.29,77677.03,137.5,-0.13487,0.00014,11.10312]
[1777053553518,30.29,77678.06,137.5,-0.13473,0.00014,11.09528]
[1777053553736,30.29,77678.06,137.5,-0.13473,0.00014,11.09528]
[1777053554223,30.29,77678.06,137.5,-0.13473,0.00014,11.09528]
[1777053554225,30.29,77678.06,137.5,-0.13473,0.00014,11.09528]
[1777053554273,30.29,77685.43,137.5,-0.1337,0.00014,11.0379]
[1777053560179,30.29,77689.48,137.5,-0.13313,0.00014,11.00598]
[1777053565214,30.29,77686.76,137.5,-0.1335,0.00014,11.02663]
[1777053570250,30.29,77690.89,137.5,-0.13292,0.00014,10.99419]
[1777053575285,30.29,77693.8,137.5,-0.13246,0.00014,10.96624]
[1777053580195,30.29,77699.17,137.5,-0.13172,0.00014,10.92477]
[1777053580320,30.29,77702.31,137.5,-0.13129,0.00014,10.90056]
[1777053581762,30.29,77703.19,137.5,-0.13117,0.00014,10.89355]
[1777053582335,30.29,77701.71,137.5,-0.13137,0.00014,10.90515]
[1777053583019,30.29,77701.71,137.5,-0.13137,0.00014,10.90515]
[1777053583342,30.29,77697.38,137.5,-0.13197,0.00014,10.93879]
[1777053583725,30.29,77697.38,137.5,-0.13197,0.00014,10.93879]
[1777053584348,30.29,77697.14,137.5,-0.13201,0.00014,10.94073]
[1777053589384,30.29,77696.43,137.5,-0.13211,0.00014,10.94666]
[1777053592397,30.29,77698.21,137.5,-0.13187,0.00014,10.93305]
[1777053592405,30.29,77697.79,137.5,-0.13193,0.00014,10.93642]
[1777053597439,30.29,77699.96,137.5,-0.13161,0.00014,10.91857]
[1777053599883,30.29,77702.87,137.5,-0.13121,0.00014,10.89587]
[1777053600365,30.29,77702.87,137.5,-0.13121,0.00014,10.89587]
[1777053599984,30.29,77703.69,137.5,-0.13109,0.00014,10.88938]
[1777053600672,30.29,77704.95,137.5,-0.13092,0.00014,10.8795]
[1777053601638,30.29,77704.95,137.5,-0.13092,0.00014,10.8795]
[1777053601670,30.29,77704.66,137.5,-0.13096,0.00014,10.88162]
[1777053604064,30.29,77697.13,137.5,-0.132,0.00014,10.94009]
[1777053607934,30.29,77689.44,137.5,-0.13307,0.00014,11.00002]
[1777053608820,30.29,77688.67,137.5,-0.13317,0.00014,11.00602]
[1777053614272,30.29,77679.66,137.5,-0.13441,0.00014,11.07512]
[1777053614506,30.29,77672.09,137.5,-0.13546,0.00014,11.13284]
[1777053614560,30.29,77671.63,137.5,-0.13552,0.00014,11.13641]
[1777053615873,30.29,77671.63,137.5,-0.13552,0.00014,11.13641]
[1777053619054,30.29,77671.08,137.5,-0.13561,0.00014,11.14112]
[1777053619638,30.29,77670.26,137.5,-0.13572,0.00014,11.14759]
[1777053620880,30.29,77667.89,137.5,-0.13606,0.00014,11.166]
[1777053622425,30.29,77667.86,137.5,-0.13607,0.00014,11.16692]
[1777053622984,30.29,77668.19,137.5,-0.13603,0.00014,11.16442]
[1777053624534,30.29,77662.9,137.5,-0.13678,0.00014,11.20564]
[1777053629770,30.29,77655.44,137.5,-0.13783,0.00014,11.26362]
[1777053631432,30.29,77654.88,137.5,-0.13791,0.00014,11.26792]
[1777053632983,30.29,77666.74,137.5,-0.13618,0.00014,11.17028]
[1777053635894,30.29,77668.99,137.5,-0.13587,0.00014,11.15306]
[1777053638782,30.29,77668.71,137.5,-0.13591,0.00014,11.15552]
[1777053639933,30.29,77669.89,137.5,-0.13575,0.00014,11.14644]
[1777053641583,30.29,77669.98,137.5,-0.13574,0.00014,11.14593]
[1777053641632,30.29,77669.98,137.5,-0.13574,0.00014,11.14593]
[1777053642884,30.29,77670.21,137.5,-0.13571,0.00014,11.14423]
[1777053642988,30.29,77670.21,137.5,-0.13571,0.00014,11.14423]
[1777053644671,30.29,77670.11,137.5,-0.13572,0.00014,11.14518]
[1777053644680,30.29,77670.11,137.5,-0.13572,0.00014,11.14518]
[1777053645897,30.29,77666.66,137.5,-0.13621,0.00014,11.1721]
[1777053646905,30.29,77659.12,137.5,-0.13728,0.00014,11.23072]
[1777053647561,30.29,77659.51,137.5,-0.13722,0.00014,11.22764]
[1777053650013,30.29,77663.15,137.5,-0.13671,0.00014,11.19929]
[1777053652250,30.29,77663.94,137.5,-0.13659,0.00014,11.19314]
[1777053656224,30.29,77655.6,137.5,-0.13777,0.00014,11.25781]
[1777053659763,30.29,77660.3,137.5,-0.1371,0.00014,11.22105]
[1777053662979,30.29,77662.61,137.5,-0.13678,0.00014,11.20309]
[1777053663171,30.29,77667.34,137.5,-0.13611,0.00014,11.16643]
[1777053664503,30.29,77667.34,137.5,-0.13611,0.00014,11.16643]
[1777053664948,30.29,77672.56,137.5,-0.13537,0.00014,11.12588]
[1777053665123,30.29,77672.04,137.5,-0.13545,0.00014,11.12989]
[1777053665662,30.29,77672.04,137.5,-0.13545,0.00014,11.12989]
[1777053667149,30.29,77672.42,137.5,-0.1354,0.00014,11.12706]
[1777053667792,30.29,77673.08,137.5,-0.13531,0.00014,11.12205]
[1777053668069,30.29,77673.08,137.5,-0.13531,0.00014,11.12205]
[1777053668082,30.29,77674.32,137.5,-0.13513,0.00014,11.11242]
[1777053674503,30.29,77672.11,137.5,-0.13543,0.00014,11.12906]
[1777053674987,30.29,77670.56,137.5,-0.13564,0.00014,11.14076]
[1777053676780,30.29,77667.14,137.5,-0.13613,0.00014,11.16744]
[1777053677349,30.29,77667.14,137.5,-0.13613,0.00014,11.16744]
[1777053683508,30.3,77666.23,137.5,-0.13631,0.00014,11.17758]
[1777053684502,30.3,77666.57,137.5,-0.13627,0.00014,11.17561]
[1777053685059,30.3,77669.55,137.5,-0.13588,0.00014,11.15381]
[1777053690094,30.28,77670.66,137.5,-0.13557,0.00014,11.13654]
[1777053693064,30.28,77674.64,137.5,-0.13493,0.00014,11.09863]
[1777053693097,30.28,77674.64,137.5,-0.13493,0.00014,11.09863]
[1777053693139,30.28,77674.64,137.5,-0.13493,0.00014,11.09863]
[1777053693491,30.28,77680.11,137.5,-0.13416,0.00014,11.05592]
[1777053694502,30.28,77680.11,137.5,-0.13416,0.00014,11.05592]
[1777053700164,30.27,77673.9,137.5,-0.135,0.00014,11.10225]
[1777053702396,30.27,77674.61,137.5,-0.13489,0.00014,11.09647]
[1777053704501,30.27,77674.54,137.5,-0.13489,0.00014,11.09651]
[1777053710448,30.27,77674.51,137.5,-0.13486,0.00014,11.09453]
[1777053710514,30.27,77674.51,137.5,-0.13486,0.00014,11.09453]
[1777053711299,30.27,77669.44,137.5,-0.13556,0.00014,11.13347]
[1777053714501,30.26,77668.78,137.5,-0.13565,0.00014,11.13833]
[1777053715269,30.26,77669.49,137.5,-0.13555,0.00014,11.13286]
[1777053720304,30.27,77674.89,137.5,-0.13481,0.00014,11.0918]
[1777053722972,30.27,77675.05,137.5,-0.13479,0.00014,11.09104]
[1777053723541,30.27,77674.74,137.5,-0.13484,0.00014,11.09341]
[1777053724290,30.27,77674.74,137.5,-0.13484,0.00014,11.09341]
[1777053724332,30.27,77673.24,137.5,-0.13505,0.00014,11.10501]
[1777053726015,30.27,77673.24,137.5,-0.13505,0.00014,11.10501]
[1777053726737,30.27,77679.28,137.5,-0.13421,0.00014,11.05855]
[1777053727396,30.27,77679.28,137.5,-0.13421,0.00014,11.05855]
[1777053727420,30.27,77679.28,137.5,-0.13421,0.00014,11.05855]
[1777053727564,30.27,77679.28,137.5,-0.13421,0.00014,11.05855]
[1777053727491,30.27,77680.89,137.5,-0.13398,0.00014,11.04604]
[1777053727884,30.27,77680.89,137.5,-0.13398,0.00014,11.04604]
[1777053732183,30.27,77690.55,137.5,-0.13262,0.00014,10.97005]
[1777053734296,30.27,77690.39,137.5,-0.13264,0.00014,10.97086]
[1777053735673,30.26,77703.25,137.5,-0.13086,0.00014,10.87086]
[1777053738694,30.26,77702.56,137.5,-0.13095,0.00014,10.87596]
[1777053741582,30.26,77705.66,137.5,-0.13052,0.00014,10.85179]
[1777053742891,30.26,77707.12,137.5,-0.13032,0.00014,10.84038]
[1777053743111,30.26,77707.12,137.5,-0.13032,0.00014,10.84038]
[1777053743293,30.26,77707.12,137.5,-0.13032,0.00014,10.84038]
[1777053743465,30.26,77715.26,137.5,-0.12921,0.00014,10.77741]
[1777053744061,30.26,77715.26,137.5,-0.12921,0.00014,10.77741]
[1777053744442,30.26,77715.26,137.5,-0.12921,0.00014,10.77741]
[1777053744501,30.26,77715.26,137.5,-0.12921,0.00014,10.77741]
[1777053744555,30.26,77724.68,137.5,-0.12793,0.00014,10.70472]
[1777053744613,30.26,77724.68,137.5,-0.12793,0.00014,10.70472]
[1777053747431,30.26,77731.71,137.5,-0.12698,0.00013,10.65022]
[1777053749342,30.26,77739.49,137.5,-0.12593,0.00013,10.59016]
[1777053750381,30.26,77741.73,137.5,-0.12563,0.00013,10.5729]
[1777053750492,30.26,77741.73,137.5,-0.12563,0.00013,10.5729]
[1777053753622,30.26,77736.79,137.5,-0.12624,0.00013,10.60556]
[1777053753623,30.26,77736.79,137.5,-0.12624,0.00013,10.60556]
[1777053753634,30.26,77736.79,137.5,-0.12624,0.00013,10.60556]
[1777053759588,30.26,77728.18,137.5,-0.12739,0.00013,10.67153]
[1777053759615,30.26,77728.18,137.5,-0.12739,0.00013,10.67153]
[1777053760198,30.26,77728.18,137.5,-0.12739,0.00013,10.67153]
[1777053760595,30.26,77721.89,137.5,-0.12824,0.00014,10.71991]
[1777053762006,30.26,77719.21,137.5,-0.1286,0.00014,10.74071]
[1777053762138,30.26,77719.21,137.5,-0.1286,0.00014,10.74071]
[1777053763369,30.26,77719.96,137.5,-0.1285,0.00014,10.73501]
[1777053768652,30.26,77720.88,137.5,-0.12839,0.00014,10.72852]
[1777053773593,30.26,77719.82,137.5,-0.12854,0.00014,10.73701]
[1777053773594,30.26,77719.82,137.5,-0.12854,0.00014,10.73701]
[1777053778723,30.27,77724.65,137.5,-0.1279,0.00014,10.70062]
[1777053779677,30.27,77724.65,137.5,-0.1279,0.00014,10.70062]
[1777053779744,30.27,77724.65,137.5,-0.1279,0.00014,10.70062]
[1777053780756,30.27,77724.43,137.5,-0.12793,0.00014,10.70246]
[1777053781630,30.27,77724.43,137.5,-0.12793,0.00014,10.70246]
[1777053787775,30.27,77724.68,137.5,-0.12791,0.00014,10.70153]
[1777053788793,30.27,77711.64,137.5,-0.12969,0.00014,10.80245]
[1777053791467,30.27,77711.27,137.5,-0.12974,0.00014,10.80531]
[1777053791470,30.27,77711.27,137.5,-0.12974,0.00014,10.80531]
[1777053795101,30.27,77705.1,137.5,-0.13058,0.00014,10.85289]
[1777053795124,30.27,77705.1,137.5,-0.13058,0.00014,10.85289]
[1777053796928,30.27,77705.71,137.5,-0.13049,0.00014,10.84801]
[1777053798045,30.27,77705.98,137.5,-0.13046,0.00014,10.84584]
[1777053803111,30.27,77705.96,137.5,-0.13045,0.00014,10.84558]
[1777053803499,30.27,77705.96,137.5,-0.13045,0.00014,10.84558]
[1777053804956,30.27,77703.76,137.5,-0.13075,0.00014,10.86227]
[1777053809077,30.27,77701.51,137.5,-0.13105,0.00014,10.87928]
[1777053809454,30.27,77701.51,137.5,-0.13105,0.00014,10.87928]
[1777053809754,30.26,77702.4,137.5,-0.13092,0.00014,10.87208]
[1777053809942,30.26,77693.89,137.5,-0.13209,0.00014,10.938]
[1777053812570,30.26,77692.86,137.5,-0.13223,0.00014,10.94574]
[1777053817999,30.26,77696.77,137.5,-0.13161,0.00014,10.90847]
[1777053821482,30.26,77693.2,137.5,-0.1321,0.00014,10.93565]
[1777053827072,30.26,77698.08,137.5,-0.13139,0.00014,10.89607]
[1777053832056,30.25,77695.34,137.5,-0.13175,0.00014,10.91643]
[1777053837199,30.25,77698.99,137.5,-0.13123,0.00014,10.88684]
[1777053839262,30.25,77698.61,137.5,-0.13127,0.00014,10.88939]
[1777053842060,30.25,77694.24,137.5,-0.13187,0.00014,10.92261]
[1777053843757,30.25,77686.65,137.5,-0.13291,0.00014,10.98124]
[1777053849150,30.24,77686.44,137.5,-0.13291,0.00014,10.98129]
[1777053852570,30.24,77687.71,137.5,-0.13272,0.00014,10.97051]
[1777053854494,30.24,77687.84,137.5,-0.13269,0.00014,10.96891]
[1777053854535,30.24,77687.3,137.5,-0.13276,0.00014,10.97254]
[1777053856276,30.24,77679.07,137.5,-0.1339,0.00014,11.03641]
[1777053858224,30.24,77679.32,137.5,-0.13387,0.00014,11.0344]
[1777053858323,30.24,77677.15,137.5,-0.13417,0.00014,11.0512]
[1777053863325,30.23,77677.14,137.5,-0.13414,0.00014,11.04944]
[1777053868360,30.23,77677.74,137.5,-0.13402,0.00014,11.04308]
[1777053873394,30.23,77679.04,137.5,-0.13376,0.00014,11.02606]
[1777053878430,30.22,77678.27,137.5,-0.13385,0.00014,11.03066]
[1777053881498,30.22,77678.48,137.5,-0.13381,0.00014,11.02848]
[1777053887493,30.22,77678.47,137.5,-0.13378,0.00014,11.02672]
[1777053890503,30.22,77678.44,137.5,-0.13377,0.00014,11.02644]
[1777053891973,30.22,77679.39,137.5,-0.13363,0.00014,11.01857]
[1777053892638,30.22,77679.39,137.5,-0.13363,0.00014,11.01857]
[1777053897570,30.21,77687.1,137.5,-0.13254,0.00014,10.95772]
[1777053898607,30.21,77686.89,137.5,-0.13257,0.00014,10.95918]
[1777053901089,30.21,77682.9,137.5,-0.13311,0.00014,10.98967]
[1777053902087,30.21,77675.1,137.5,-0.1342,0.00014,11.0501]
[1777053903058,30.21,77668.67,137.5,-0.1351,0.00014,11.09983]
[1777053903605,30.21,77666.48,137.5,-0.1354,0.00014,11.1168]
[1777053908639,30.21,77663.73,137.5,-0.13578,0.00014,11.13766]
[1777053911571,30.21,77666.66,137.5,-0.13536,0.00014,11.11465]
[1777053911661,30.21,77669.89,137.5,-0.13491,0.00014,11.08943]
[1777053912797,30.21,77672.95,137.5,-0.13448,0.00014,11.06544]
[1777053914493,30.21,77673.81,137.5,-0.13435,0.00014,11.0586]
[1777053916721,30.21,77674.38,137.5,-0.13426,0.00014,11.05375]
[1777053918876,30.21,77673.99,137.5,-0.13431,0.00014,11.05599]
[1777053921958,30.21,77673.63,137.5,-0.13435,0.00014,11.05837]
[1777053924491,30.2,77673.43,137.5,-0.13437,0.00014,11.05965]
[1777053929792,30.18,77670.6,137.5,-0.13462,0.00014,11.07302]
[1777053930525,30.18,77670.6,137.5,-0.13462,0.00014,11.07302]
[1777053930604,30.18,77670.6,137.5,-0.13462,0.00014,11.07302]
[1777053934490,30.16,77672.61,137.5,-0.13407,0.00014,11.0402]
[1777053934591,30.15,77675.09,137.5,-0.13365,0.00014,11.01642]
[1777053937843,30.15,77666.65,137.5,-0.13486,0.00014,11.08372]
[1777053940532,30.15,77665.38,137.5,-0.13504,0.00014,11.09362]
[1777053941915,30.15,77662.95,137.5,-0.13538,0.00014,11.11255]
[1777053943538,30.15,77662.46,137.5,-0.13545,0.00014,11.11634]
[1777053943799,30.15,77662.56,137.5,-0.13543,0.00014,11.11549]
[1777053945899,30.15,77650.48,137.5,-0.13714,0.00014,11.20968]
[1777053947772,30.15,77650.48,137.5,-0.13714,0.00014,11.20968]
[1777053947853,30.15,77650.59,137.5,-0.13712,0.00014,11.20852]
[1777053948632,30.15,77650.59,137.5,-0.13712,0.00014,11.20852]
[1777053949741,30.15,77650.49,137.5,-0.13713,0.00014,11.20915]
[1777053951759,30.15,77649.73,137.5,-0.13724,0.00014,11.21479]
[1777053952331,30.15,77648.89,137.5,-0.13736,0.00014,11.22135]
[1777053952359,30.15,77648.89,137.5,-0.13736,0.00014,11.22135]
[1777053952641,30.15,77648.89,137.5,-0.13736,0.00014,11.22135]
[1777053952803,30.15,77648.67,137.5,-0.13738,0.00014,11.22274]
[1777053952829,30.15,77648.67,137.5,-0.13738,0.00014,11.22274]
[1777053952844,30.15,77648.67,137.5,-0.13738,0.00014,11.22274]
[1777053953701,30.15,77648.67,137.5,-0.13738,0.00014,11.22274]
[1777053953800,30.15,77640.62,137.5,-0.13853,0.00014,11.28544]
[1777053954933,30.15,77633.71,137.5,-0.13952,0.00014,11.33918]
[1777053955856,30.15,77633.38,137.5,-0.13957,0.00014,11.34176]
[1777053956489,30.15,77633.38,137.5,-0.13957,0.00014,11.34176]
[1777053956752,30.15,77633.03,137.5,-0.1396,0.00014,11.34382]
[1777053959354,30.15,77633.41,137.5,-0.13955,0.00014,11.34082]
[1777053959453,30.15,77637.0,137.5,-0.13903,0.00014,11.31269]
[1777053960169,30.15,77637.0,137.5,-0.13903,0.00014,11.31269]
[1777053960621,30.15,77641.17,137.5,-0.13843,0.00014,11.28011]
[1777053966279,30.15,77643.18,137.5,-0.13815,0.00014,11.2646]
[1777053967272,30.15,77642.83,137.5,-0.1382,0.00014,11.26738]
[1777053967276,30.15,77642.83,137.5,-0.1382,0.00014,11.26738]
[1777053967926,30.15,77643.48,137.5,-0.13811,0.00014,11.26234]
[1777053971062,30.15,77645.54,137.5,-0.13782,0.00014,11.2464]
[1777053974134,30.15,77644.66,137.5,-0.13794,0.00014,11.25347]
[1777053974182,30.15,77645.11,137.5,-0.13788,0.00014,11.25001]
[1777053976133,30.15,77648.93,137.5,-0.13733,0.00014,11.2199]
[1777053979399,30.14,77648.62,137.5,-0.13736,0.00014,11.22171]
[1777053981080,30.14,77648.27,137.5,-0.13741,0.00014,11.22401]
[1777053981108,30.14,77648.27,137.5,-0.13741,0.00014,11.22401]
[1777053981148,30.14,77648.14,137.5,-0.13742,0.00014,11.22481]
[1777053986186,30.14,77646.12,137.5,-0.13772,0.00014,11.24105]
[1777053991268,30.15,77646.53,137.5,-0.13767,0.00014,11.23815]
[1777053991297,30.15,77646.53,137.5,-0.13767,0.00014,11.23815]
[1777053991695,30.15,77646.53,137.5,-0.13767,0.00014,11.23815]
[1777053991771,30.15,77646.53,137.5,-0.13767,0.00014,11.23815]
[1777053992372,30.15,77659.05,137.5,-0.13584,0.00014,11.13518]
[1777053993146,30.15,77659.05,137.5,-0.13584,0.00014,11.13518]
[1777053993720,30.15,77663.51,137.5,-0.13521,0.00014,11.10059]
[1777053995579,30.15,77663.23,137.5,-0.13525,0.00014,11.10278]
[1777053995603,30.15,77663.23,137.5,-0.13525,0.00014,11.10278]
[1777053995605,30.15,77663.03,137.5,-0.13528,0.00014,11.10431]
[1777054001497,30.14,77669.23,137.5,-0.13438,0.00014,11.05483]
[1777054001504,30.14,77669.23,137.5,-0.13438,0.00014,11.05483]
[1777054007344,30.14,77662.26,137.5,-0.13533,0.00014,11.10732]
[1777054008083,30.14,77662.26,137.5,-0.13533,0.00014,11.10732]
[1777054010487,30.14,77662.72,137.5,-0.13526,0.00014,11.10308]
[1777054010495,30.14,77662.72,137.5,-0.13526,0.00014,11.10308]
[1777054010537,30.14,77662.65,137.5,-0.13525,0.00014,11.103]
[1777054016407,30.14,77658.54,137.5,-0.13583,0.00014,11.13478]
[1777054021442,30.14,77662.98,137.5,-0.1352,0.00014,11.09988]
[1777054022967,30.14,77662.59,137.5,-0.13525,0.00014,11.10292]
[1777054023070,30.14,77662.59,137.5,-0.13525,0.00014,11.10292]
[1777054023456,30.13,77660.91,137.5,-0.13548,0.00014,11.11575]
[1777054025261,30.13,77660.09,137.5,-0.1356,0.00014,11.12186]
[1777054025276,30.13,77660.09,137.5,-0.1356,0.00014,11.12186]
[1777054025806,30.13,77660.09,137.5,-0.1356,0.00014,11.12186]
[1777054025830,30.13,77653.5,137.5,-0.13653,0.00014,11.17331]
[1777054026291,30.13,77653.5,137.5,-0.13653,0.00014,11.17331]
[1777054030198,30.13,77646.89,137.5,-0.13746,0.00014,11.2244]
[1777054033083,30.13,77648.0,137.5,-0.1373,0.00014,11.21527]
[1777054038561,30.13,77647.29,137.5,-0.13738,0.00014,11.22]
[1777054041257,30.13,77646.6,137.5,-0.13748,0.00014,11.22514]
[1777054046443,30.13,77649.89,137.5,-0.137,0.00014,11.19882]
[1777054046625,30.13,77649.89,137.5,-0.137,0.00014,11.19882]
[1777054052659,30.13,77649.7,137.5,-0.13696,0.00014,11.19436]
[1777054056781,30.13,77650.47,137.5,-0.13685,0.00014,11.18814]
[1777054059326,30.13,77659.82,137.5,-0.13552,0.00014,11.11503]
[1777054065559,30.13,77656.8,137.5,-0.13595,0.00014,11.13885]
[1777054068966,30.13,77657.68,137.5,-0.13583,0.00014,11.13198]
[1777054076829,30.13,77659.04,137.5,-0.13563,0.00014,11.12142]
[1777054081864,30.13,77660.47,137.5,-0.13543,0.00014,11.11029]
[1777054086899,30.13,77659.44,137.5,-0.13558,0.00014,11.11839]
[1777054091556,30.13,77661.33,137.5,-0.13531,0.00014,11.1037]
[1777054094482,30.13,77662.12,137.5,-0.1352,0.00014,11.09761]
[1777054094933,30.13,77662.12,137.5,-0.1352,0.00014,11.09764]
[1777054095346,30.13,77662.12,137.5,-0.1352,0.00014,11.09764]
[1777054095410,30.13,77662.12,137.5,-0.1352,0.00014,11.09764]
[1777054095737,30.13,77662.12,137.5,-0.1352,0.00014,11.09764]
[1777054095838,30.13,77659.69,137.5,-0.13554,0.00014,11.11633]
[1777054096329,30.13,77659.69,137.5,-0.13554,0.00014,11.11633]
[1777054096523,30.13,77634.91,137.5,-0.13908,0.00014,11.31013]
[1777054097204,30.13,77634.91,137.5,-0.13908,0.00014,11.31013]
[1777054097431,30.13,77632.06,137.5,-0.1395,0.00014,11.33287]
[1777054098114,30.13,77632.06,137.5,-0.1395,0.00014,11.33287]
[1777054098947,30.13,77632.06,137.5,-0.1395,0.00014,11.33287]
[1777054099066,30.13,77632.27,137.5,-0.13946,0.00014,11.33092]
[1777054100843,30.13,77631.95,137.5,-0.1395,0.00014,11.33313]
[1777054101767,30.12,77630.55,137.5,-0.1397,0.00014,11.34346]
[1777054103661,30.12,77634.08,137.5,-0.13918,0.00014,11.31549]
[1777054105107,30.12,77642.12,137.5,-0.13801,0.00014,11.25203]
[1777054111068,30.12,77645.38,137.5,-0.13748,0.00014,11.22]
[1777054113158,30.12,77639.32,137.5,-0.13831,0.00014,11.26578]
[1777054113839,30.12,77639.32,137.5,-0.13831,0.00014,11.26578]
[1777054113944,30.12,77639.32,137.5,-0.13831,0.00014,11.26578]
[1777054119124,30.11,77633.99,137.5,-0.13905,0.00014,11.30571]
[1777054124235,30.11,77635.31,137.5,-0.13884,0.00014,11.29431]
[1777054124237,30.11,77635.31,137.5,-0.13884,0.00014,11.29431]
[1777054124582,30.11,77635.64,137.5,-0.13878,0.00014,11.29093]
[1777054130201,30.1,77638.26,137.5,-0.13835,0.00014,11.26789]
[1777054135236,30.1,77638.69,137.5,-0.13825,0.00014,11.26212]
[1777054140271,30.09,77640.53,137.5,-0.13795,0.00014,11.24545]
[1777054145308,30.09,77640.94,137.5,-0.13785,0.00014,11.24001]
[1777054150343,30.07,77634.3,137.5,-0.13869,0.00014,11.28582]
[1777054152282,30.07,77633.49,137.5,-0.1388,0.00014,11.29168]
[1777054152357,30.07,77632.31,137.5,-0.13896,0.00014,11.30043]
[1777054153570,30.07,77632.31,137.5,-0.13896,0.00014,11.30043]
[1777054154487,30.07,77628.32,137.5,-0.13952,0.00014,11.33121]
[1777054155096,30.07,77627.34,137.5,-0.13967,0.00014,11.3389]
[1777054156293,30.07,77626.79,137.5,-0.13974,0.00014,11.34292]
[1777054161420,30.06,77621.81,137.5,-0.14043,0.00015,11.37993]
[1777054163546,30.06,77631.97,137.5,-0.13894,0.00014,11.2994]
[1777054164331,30.06,77631.97,137.5,-0.13894,0.00014,11.2994]
[1777054169478,30.06,77632.86,137.5,-0.13878,0.00014,11.29071]
[1777054174512,30.05,77633.27,137.5,-0.13865,0.00014,11.28088]
[1777054177281,30.05,77633.27,137.5,-0.13859,0.00014,11.27782]
[1777054182107,30.02,77630.96,137.5,-0.13873,0.00014,11.28519]
[1777054182569,30.02,77631.14,137.5,-0.13865,0.00014,11.281]
[1777054187610,29.97,77631.14,137.5,-0.13827,0.00014,11.25979]
[1777054187884,29.97,77631.14,137.5,-0.13827,0.00014,11.25979]
[1777054187906,29.97,77631.14,137.5,-0.13827,0.00014,11.25979]
[1777054188611,29.94,77640.71,137.5,-0.13671,0.00014,11.17434]
[1777054189285,29.94,77640.71,137.5,-0.13671,0.00014,11.17434]
[1777054192420,29.94,77645.12,137.5,-0.13605,0.00014,11.13803]
[1777054193640,29.93,77649.06,137.5,-0.13543,0.00014,11.10362]
[1777054198207,29.9,77647.36,137.5,-0.13543,0.00014,11.10325]
[1777054198263,29.9,77647.36,137.5,-0.13543,0.00014,11.10325]
[1777054204733,29.87,77655.85,137.5,-0.13396,0.00014,11.02162]
[1777054205755,29.86,77655.99,137.5,-0.13391,0.00014,11.01907]
[1777054209846,29.86,77657.47,137.5,-0.13369,0.00014,11.00685]
[1777054209890,29.86,77657.47,137.5,-0.13369,0.00014,11.00685]
[1777054210023,29.86,77658.06,137.5,-0.13359,0.00014,11.00098]
[1777054210805,29.86,77658.06,137.5,-0.13359,0.00014,11.00098]
[1777054211737,29.86,77665.94,137.5,-0.13247,0.00014,10.93856]
[1777054211785,29.86,77665.94,137.5,-0.13247,0.00014,10.93856]
[1777054212805,29.86,77667.37,137.5,-0.13226,0.00014,10.92697]
[1777054212875,29.86,77668.26,137.5,-0.13213,0.00014,10.91963]
[1777054213520,29.86,77668.26,137.5,-0.13213,0.00014,10.91963]
[1777054213955,29.86,77668.26,137.5,-0.13213,0.00014,10.91963]
[1777054214050,29.86,77668.84,137.5,-0.13205,0.00014,10.91508]
[1777054214252,29.86,77668.84,137.5,-0.13205,0.00014,10.91508]
[1777054216139,29.86,77668.53,137.5,-0.13209,0.00014,10.9172]
[1777054217292,29.86,77668.68,137.5,-0.13205,0.00014,10.91537]
[1777054217304,29.86,77668.68,137.5,-0.13205,0.00014,10.91537]
[1777054217875,29.85,77670.1,137.5,-0.13184,0.00014,10.90359]
[1777054219824,29.85,77677.13,137.5,-0.13085,0.00014,10.84777]
[1777054223386,29.82,77686.3,137.5,-0.12931,0.00014,10.76044]
[1777054224784,29.82,77689.48,137.5,-0.12886,0.00014,10.73508]
[1777054229855,29.81,77695.08,137.5,-0.12806,0.00014,10.6893]
[1777054231242,29.81,77694.47,137.5,-0.12813,0.00014,10.69338]
[1777054239972,29.81,77695.73,137.5,-0.12785,0.00014,10.67474]
[1777054240504,29.81,77695.73,137.5,-0.12785,0.00014,10.67474]
[1777054240635,29.81,77695.73,137.5,-0.12785,0.00014,10.67474]
[1777054246014,29.8,77693.07,137.5,-0.12817,0.00014,10.69303]
[1777054250509,29.8,77692.86,137.5,-0.12817,0.00014,10.69296]
[1777054256084,29.79,77691.9,137.5,-0.12825,0.00014,10.69781]
[1777054260380,29.79,77692.97,137.5,-0.12808,0.00014,10.68805]
[1777054260735,29.79,77692.97,137.5,-0.12808,0.00014,10.68805]
[1777054261119,29.78,77684.75,137.5,-0.12913,0.00014,10.74773]
[1777054265086,29.77,77679.85,137.5,-0.12979,0.00014,10.78513]
[1777054265147,29.77,77678.89,137.5,-0.12991,0.00014,10.79152]
[1777054266784,29.77,77678.89,137.5,-0.12991,0.00014,10.79152]
[1777054266854,29.77,77679.03,137.5,-0.12988,0.00014,10.78993]
[1777054268821,29.77,77678.82,137.5,-0.12991,0.00014,10.79158]
[1777054269111,29.77,77678.82,137.5,-0.12991,0.00014,10.79171]
[1777054270417,29.77,77678.05,137.5,-0.13002,0.00014,10.79777]
[1777054270479,29.77,77678.32,137.5,-0.12998,0.00014,10.79539]
[1777054276224,29.76,77679.5,137.5,-0.12975,0.00014,10.7827]
[1777054281259,29.76,77679.07,137.5,-0.12977,0.00014,10.7834]
[1777054283256,29.76,77679.25,137.5,-0.12973,0.00014,10.78145]
[1777054283273,29.75,77678.51,137.5,-0.12983,0.00014,10.78675]
[1777054288822,29.75,77670.58,137.5,-0.13092,0.00014,10.84867]
[1777054289599,29.75,77670.6,137.5,-0.1309,0.00014,10.8473]
[1777054291209,29.75,77679.12,137.5,-0.12971,0.00014,10.77996]
[1777054291329,29.75,77679.19,137.5,-0.12964,0.00014,10.77387]
[1777054296365,29.74,77680.33,137.5,-0.12944,0.00014,10.76244]
[1777054301399,29.74,77682.79,137.5,-0.12906,0.00014,10.7407]
[1777054306493,29.73,77681.72,137.5,-0.12917,0.00014,10.74729]
[1777054312145,29.73,77675.54,137.5,-0.12999,0.00014,10.79338]
[1777054312179,29.73,77675.12,137.5,-0.13003,0.00014,10.79563]
[1777054312220,29.73,77675.12,137.5,-0.13003,0.00014,10.79563]
[1777054312912,29.73,77675.12,137.5,-0.13003,0.00014,10.79563]
[1777054313013,29.73,77675.43,137.5,-0.12999,0.00014,10.79331]
[1777054313806,29.73,77675.43,137.5,-0.12999,0.00014,10.79331]
[1777054313816,29.73,77675.43,137.5,-0.12999,0.00014,10.79331]
[1777054313918,29.73,77675.39,137.5,-0.12999,0.00014,10.79341]
[1777054316353,29.73,77674.85,137.5,-0.13007,0.00014,10.79762]
[1777054316509,29.73,77675.01,137.5,-0.13004,0.00014,10.79631]
[1777054321545,29.72,77675.24,137.5,-0.12998,0.00014,10.79276]
[1777054326580,29.72,77681.6,137.5,-0.12907,0.00014,10.74107]
[1777054329791,29.72,77681.69,137.5,-0.12905,0.00014,10.73983]
[1777054329892,29.72,77681.73,137.5,-0.12903,0.00014,10.73898]
[1777054331953,29.72,77683.0,137.5,-0.12885,0.00014,10.72899]
[1777054337657,29.71,77687.79,137.5,-0.12814,0.00014,10.68847]
[1777054339428,29.71,77687.83,137.5,-0.12813,0.00014,10.68778]
[1777054344706,29.7,77687.49,137.5,-0.12814,0.00014,10.68833]
[1777054348104,29.7,77687.81,137.5,-0.12808,0.00014,10.68506]
[1777054349166,29.7,77687.81,137.5,-0.12807,0.00014,10.68432]
[1777054356865,29.7,77687.1,137.5,-0.12807,0.00014,10.68191]
[1777054357935,29.69,77687.2,137.5,-0.12805,0.00014,10.68076]
[1777054359550,29.69,77680.4,137.5,-0.12898,0.00014,10.73359]
[1777054359576,29.69,77680.4,137.5,-0.12898,0.00014,10.73359]
[1777054360192,29.69,77680.4,137.5,-0.12898,0.00014,10.73359]
[1777054359815,29.69,77675.17,137.5,-0.12965,0.00014,10.77135]
[1777054360351,29.69,77675.17,137.5,-0.12965,0.00014,10.77135]
[1777054360822,29.69,77666.47,137.5,-0.13086,0.00014,10.83988]
[1777054361664,29.69,77666.47,137.5,-0.13086,0.00014,10.83988]
[1777054364469,29.69,77661.76,137.5,-0.13153,0.00014,10.87705]
[1777054366626,29.69,77661.4,137.5,-0.13158,0.00014,10.87992]
[1777054366771,29.69,77661.4,137.5,-0.13158,0.00014,10.87992]
[1777054368351,29.69,77662.03,137.5,-0.13149,0.00014,10.87504]
[1777054376699,29.69,77669.65,137.5,-0.13043,0.00014,10.81544]
[1777054376936,29.69,77670.44,137.5,-0.13032,0.00014,10.80935]
[1777054381815,29.69,77671.02,137.5,-0.13023,0.00014,10.80418]
[1777054381819,29.69,77671.02,137.5,-0.13023,0.00014,10.80418]
[1777054381975,29.69,77670.51,137.5,-0.1303,0.00014,10.80806]
[1777054387010,29.69,77671.12,137.5,-0.13023,0.00014,10.80405]
[1777054389670,29.69,77670.81,137.5,-0.13028,0.00014,10.80682]
[1777054390031,29.69,77673.22,137.5,-0.12994,0.00014,10.78765]
[1777054392917,29.69,77675.05,137.5,-0.12968,0.00014,10.77299]
[1777054398082,29.69,77673.67,137.5,-0.12986,0.00014,10.78331]
[1777054400409,29.68,77673.0,137.5,-0.12995,0.00014,10.7882]
[1777054400413,29.68,77673.0,137.5,-0.12995,0.00014,10.7882]
[1777054401108,29.69,77671.76,137.5,-0.13012,0.00014,10.79816]
[1777054403534,29.69,77671.51,137.5,-0.13016,0.00014,10.80045]
[1777054403535,29.69,77671.51,137.5,-0.13016,0.00014,10.80045]
[1777054408648,29.69,77671.13,137.5,-0.13023,0.00014,10.80421]
[1777054411734,29.69,77662.29,137.5,-0.13142,0.00014,10.86892]
[1777054411790,29.69,77662.29,137.5,-0.13142,0.00014,10.86892]
[1777054413054,29.69,77662.02,137.5,-0.13146,0.00014,10.87111]
[1777054413844,29.69,77660.84,137.5,-0.13163,0.00014,10.88048]
[1777054419296,29.69,77649.09,137.5,-0.13329,0.00014,10.97344]
[1777054425279,29.69,77648.73,137.5,-0.13334,0.00014,10.97579]
[1777054425682,29.69,77648.73,137.5,-0.13334,0.00014,10.97579]
[1777054430459,29.69,77639.6,137.5,-0.13463,0.00014,11.04775]
[1777054432044,29.69,77639.6,137.5,-0.13463,0.00014,11.04775]
[1777054432045,29.69,77639.6,137.5,-0.13463,0.00014,11.04775]
[1777054433975,29.69,77632.14,137.5,-0.1357,0.00014,11.10658]
[1777054434545,29.69,77631.63,137.5,-0.13577,0.00014,11.11018]
[1777054435523,29.69,77626.88,137.5,-0.13645,0.00014,11.14786]
[1777054435964,29.68,77613.24,137.5,-0.13842,0.00015,11.25572]
[1777054436718,29.68,77613.24,137.5,-0.13842,0.00015,11.25572]
[1777054440850,29.68,77604.89,137.5,-0.13964,0.00015,11.32141]
[1777054441388,29.68,77604.89,137.5,-0.13963,0.00015,11.3209]
[1777054441492,29.68,77596.16,137.5,-0.14091,0.00015,11.39036]
[1777054442755,29.68,77596.16,137.5,-0.14091,0.00015,11.39036]
[1777054444624,29.68,77588.2,137.5,-0.14208,0.00015,11.45327]
[1777054449416,29.68,77588.17,137.5,-0.14206,0.00015,11.45222]
[1777054450261,29.68,77588.17,137.5,-0.14206,0.00015,11.45222]
[1777054450320,29.68,77590.73,137.5,-0.14168,0.00015,11.43139]
[1777054456293,29.68,77589.52,137.5,-0.14185,0.00015,11.44095]
[1777054464554,29.68,77586.58,137.5,-0.14229,0.00015,11.4645]
[1777054466608,29.68,77587.96,137.5,-0.14209,0.00015,11.45346]
[1777054466739,29.68,77587.96,137.5,-0.14209,0.00015,11.45346]
[1777054472609,29.68,77593.23,137.5,-0.14125,0.00015,11.40617]
[1777054473783,29.68,77593.23,137.5,-0.14125,0.00015,11.40617]
[1777054475522,29.68,77584.64,137.5,-0.14253,0.00015,11.47463]
[1777054476166,29.68,77584.64,137.5,-0.14253,0.00015,11.47463]
[1777054477613,29.68,77582.49,137.5,-0.14285,0.00015,11.49162]
[1777054479667,29.68,77580.88,137.5,-0.14309,0.00015,11.50431]
[1777054484300,29.67,77576.42,137.5,-0.14375,0.00015,11.53939]
[1777054488000,29.67,77577.77,137.5,-0.14354,0.00015,11.5282]
[1777054488079,29.67,77577.77,137.5,-0.14354,0.00015,11.5282]
[1777054488185,29.67,77577.77,137.5,-0.14354,0.00015,11.5282]
[1777054488212,29.67,77577.77,137.5,-0.14354,0.00015,11.5282]
[1777054488317,29.67,77574.52,137.5,-0.14402,0.00015,11.55401]
[1777054488720,29.67,77574.52,137.5,-0.14402,0.00015,11.55401]
[1777054489173,29.67,77574.52,137.5,-0.14402,0.00015,11.55401]
[1777054489189,29.67,77574.52,137.5,-0.14402,0.00015,11.55401]
[1777054489322,29.67,77574.52,137.5,-0.14402,0.00015,11.55401]
[1777054489289,29.67,77563.63,137.5,-0.14566,0.00015,11.64078]
[1777054489753,29.67,77563.63,137.5,-0.14566,0.00015,11.64078]
[1777054490191,29.67,77555.83,137.5,-0.14683,0.00015,11.70227]
[1777054495784,29.66,77552.11,137.5,-0.14728,0.00015,11.72588]
[1777054500635,29.65,77556.02,137.5,-0.14661,0.00015,11.69048]
[1777054500807,29.65,77556.02,137.5,-0.14661,0.00015,11.69048]
[1777054503294,29.65,77551.77,137.5,-0.14725,0.00015,11.72423]
[1777054503620,29.64,77551.42,137.5,-0.14726,0.00015,11.72427]
[1777054503759,29.64,77551.42,137.5,-0.14726,0.00015,11.72427]
[1777054503839,29.64,77542.11,137.5,-0.14868,0.00015,11.79871]
[1777054505338,29.64,77542.11,137.5,-0.14868,0.00015,11.79871]
[1777054505854,29.64,77540.28,137.5,-0.14899,0.00015,11.81469]
[1777054510889,29.63,77543.03,137.5,-0.14844,0.00015,11.78585]
[1777054511891,29.63,77543.03,137.5,-0.14844,0.00015,11.78585]
[1777054511987,29.63,77541.21,137.5,-0.1487,0.00015,11.79985]
[1777054513403,29.62,77538.68,137.5,-0.14905,0.00015,11.81757]
[1777054514148,29.62,77538.68,137.5,-0.14905,0.00015,11.81757]
[1777054514803,29.62,77538.78,137.5,-0.14902,0.00015,11.81642]
[1777054514896,29.62,77538.78,137.5,-0.14902,0.00015,11.81642]
[1777054515416,29.62,77534.22,137.5,-0.14973,0.00015,11.85292]
[1777054515419,29.62,77534.22,137.5,-0.14973,0.00015,11.85292]
[1777054516034,29.62,77534.22,137.5,-0.14973,0.00015,11.85292]
[1777054521128,29.61,77531.2,137.5,-0.15014,0.00015,11.87427]
[1777054521966,29.61,77517.71,137.5,-0.15219,0.00016,11.97973]
[1777054524528,29.6,77516.39,137.5,-0.15234,0.00016,11.98745]
[1777054530025,29.59,77520.91,137.5,-0.15152,0.00016,11.945]
[1777054532546,29.58,77526.74,137.5,-0.15055,0.00016,11.89247]
[1777054538082,29.57,77526.78,137.5,-0.15046,0.00016,11.88787]
[1777054540120,29.57,77524.04,137.5,-0.15086,0.00016,11.90845]
[1777054546157,29.54,77517.45,137.5,-0.15166,0.00016,11.94938]
[1777054551173,29.53,77523.49,137.5,-0.1506,0.00016,11.89452]
[1777054556207,29.53,77522.17,137.5,-0.15079,0.00016,11.90448]
[1777054561243,29.52,77523.26,137.5,-0.15061,0.00016,11.89506]
[1777054566278,29.52,77519.07,137.5,-0.15125,0.00016,11.92802]
[1777054571313,29.52,77516.59,137.5,-0.15162,0.00016,11.94702]
[1777054573975,29.52,77510.68,137.5,-0.15254,0.00016,11.99415]
[1777054578389,29.51,77503.88,137.5,-0.1535,0.00016,12.04333]
[1777054584404,29.49,77504.0,137.5,-0.15334,0.00016,12.03505]
[1777054589291,29.47,77503.67,137.5,-0.15328,0.00016,12.03163]
[1777054589429,29.47,77503.67,137.5,-0.15328,0.00016,12.03163]
[1777054589439,29.47,77498.92,137.5,-0.15402,0.00016,12.0696]
[1777054591363,29.47,77495.67,137.5,-0.15454,0.00016,12.09597]
[1777054591453,29.47,77495.29,137.5,-0.15455,0.00016,12.09381]
[1777054594632,29.47,77495.35,137.5,-0.15454,0.00016,12.09297]
[1777054594661,29.47,77495.35,137.5,-0.15454,0.00016,12.09297]
[1777054594712,29.47,77495.35,137.5,-0.15454,0.00016,12.09297]
[1777054594745,29.47,77495.35,137.5,-0.15454,0.00016,12.09297]
[1777054594803,29.47,77495.35,137.5,-0.15454,0.00016,12.09297]
[1777054594959,29.47,77495.35,137.5,-0.15454,0.00016,12.09297]
[1777054595427,29.47,77494.09,137.5,-0.15474,0.00016,12.10325]
[1777054596418,29.47,77494.09,137.5,-0.15474,0.00016,12.10325]
[1777054595871,29.47,77473.38,137.5,-0.15805,0.00016,12.27]
[1777054596619,29.47,77473.38,137.5,-0.15805,0.00016,12.27]
[1777054597342,29.47,77473.38,137.5,-0.15805,0.00016,12.27]
[1777054597564,29.47,77471.27,137.5,-0.15839,0.00016,12.28677]
[1777054597772,29.47,77471.27,137.5,-0.15839,0.00016,12.28677]
[1777054597850,29.47,77471.27,137.5,-0.15839,0.00016,12.28677]
[1777054598041,29.47,77471.27,137.5,-0.15839,0.00016,12.28677]
[1777054598098,29.47,77471.27,137.5,-0.15839,0.00016,12.28677]
[1777054598173,29.47,77463.25,137.5,-0.15969,0.00016,12.35134]
[1777054598861,29.47,77451.78,137.5,-0.16155,0.00016,12.44369]
[1777054600510,29.47,77448.18,137.5,-0.16214,0.00016,12.47243]
[1777054601447,29.47,77446.63,137.5,-0.16238,0.00016,12.48451]
[1777054602523,29.47,77446.02,137.5,-0.16248,0.00016,12.48901]
[1777054607348,29.47,77445.16,137.5,-0.16259,0.00016,12.49471]
[1777054608701,29.47,77443.42,137.5,-0.16286,0.00016,12.50786]
[1777054608711,29.47,77443.42,137.5,-0.16286,0.00016,12.50786]
[1777054611432,29.46,77442.4,137.5,-0.16301,0.00016,12.5152]
[1777054614249,29.46,77447.13,137.5,-0.16221,0.00016,12.47583]
[1777054614330,29.46,77447.32,137.5,-0.16216,0.00016,12.47354]
[1777054615189,29.46,77447.32,137.5,-0.16216,0.00016,12.47354]
[1777054619326,29.46,77447.01,137.5,-0.16221,0.00016,12.47562]
[1777054619374,29.46,77447.01,137.5,-0.16221,0.00016,12.47562]
[1777054619427,29.46,77446.49,137.5,-0.16228,0.00016,12.47951]
[1777054621675,29.46,77438.69,137.5,-0.16356,0.00016,12.54187]
[1777054622601,29.46,77438.69,137.5,-0.16356,0.00016,12.54187]
[1777054622661,29.46,77438.69,137.5,-0.16356,0.00016,12.54187]
[1777054622706,29.46,77438.69,137.5,-0.16356,0.00016,12.54187]
[1777054622915,29.45,77435.68,137.5,-0.16405,0.00017,12.56583]
[1777054624731,29.45,77432.23,137.5,-0.16462,0.00017,12.59333]
[1777054625280,29.45,77432.23,137.5,-0.16462,0.00017,12.59333]
[1777054625289,29.45,77432.23,137.5,-0.16462,0.00017,12.59333]
[1777054625349,29.45,77431.85,137.5,-0.16461,0.00017,12.593]
[1777054630998,29.45,77436.33,137.5,-0.16387,0.00017,12.55695]
[1777054637321,29.45,77434.21,137.5,-0.16422,0.00017,12.57408]
[1777054639575,29.45,77432.46,137.5,-0.16451,0.00017,12.58818]
[1777054639801,29.45,77431.13,137.5,-0.16473,0.00017,12.59887]
[1777054641300,29.45,77431.13,137.5,-0.16473,0.00017,12.59887]
[1777054642418,29.44,77433.58,137.5,-0.16432,0.00017,12.57864]
[1777054642518,29.44,77432.13,137.5,-0.16455,0.00017,12.59006]
[1777054643841,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054643875,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054644118,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054644219,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054644334,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054644429,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054644449,29.44,77431.29,137.5,-0.16469,0.00017,12.59682]
[1777054645409,29.44,77397.89,137.5,-0.17029,0.00017,12.8654]
[1777054647280,29.44,77397.38,137.5,-0.17036,0.00017,12.86914]
[1777054647485,29.44,77405.25,137.5,-0.16903,0.00017,12.8058]
[1777054647975,29.44,77405.25,137.5,-0.16903,0.00017,12.8058]
[1777054648199,29.44,77405.25,137.5,-0.16903,0.00017,12.8058]
[1777054648421,29.44,77404.38,137.5,-0.16918,0.00017,12.81269]
[1777054649419,29.44,77404.38,137.5,-0.16918,0.00017,12.81269]
[1777054649520,29.44,77389.95,137.5,-0.17162,0.00017,12.92856]
[1777054650343,29.44,77389.95,137.5,-0.17162,0.00017,12.92856]
[1777054650425,29.44,77392.43,137.5,-0.1712,0.00017,12.90866]
[1777054655347,29.44,77391.21,137.5,-0.17134,0.00017,12.91256]
[1777054660949,29.44,77394.82,137.5,-0.1707,0.00017,12.8823]
[1777054661948,29.44,77394.82,137.5,-0.1707,0.00017,12.8823]
[1777054666640,29.44,77391.95,137.5,-0.17117,0.00017,12.90438]
[1777054666858,29.44,77391.95,137.5,-0.17117,0.00017,12.90438]
[1777054666991,29.43,77391.91,137.5,-0.17117,0.00017,12.90451]
[1777054668571,29.43,77391.84,137.5,-0.17119,0.00017,12.90511]
[1777054668935,29.43,77391.84,137.5,-0.17119,0.00017,12.90511]
[1777054674074,29.44,77391.38,137.5,-0.17127,0.00017,12.90895]
[1777054680450,29.44,77391.03,137.5,-0.17133,0.00017,12.91192]
[1777054684583,29.44,77388.86,137.5,-0.1717,0.00017,12.92937]
[1777054685133,29.44,77388.86,137.5,-0.1717,0.00017,12.92937]
[1777054685460,29.44,77388.86,137.5,-0.1717,0.00017,12.92937]
[1777054685576,29.44,77397.83,137.5,-0.17018,0.00017,12.85726]
[1777054686852,29.44,77403.64,137.5,-0.16921,0.00017,12.81153]
[1777054687909,29.44,77410.55,137.5,-0.16808,0.00017,12.75756]
[1777054687938,29.44,77410.55,137.5,-0.16808,0.00017,12.75756]
[1777054687955,29.44,77410.55,137.5,-0.16808,0.00017,12.75756]
[1777054688054,29.44,77410.55,137.5,-0.16808,0.00017,12.75756]
[1777054688138,29.44,77410.63,137.5,-0.16807,0.00017,12.75692]
[1777054690974,29.44,77412.34,137.5,-0.16778,0.00017,12.74306]
[1777054693719,29.44,77413.0,137.5,-0.16767,0.00017,12.73802]
[1777054693762,29.44,77413.0,137.5,-0.16767,0.00017,12.73802]
[1777054694857,29.44,77417.7,137.5,-0.16689,0.00017,12.70022]
[1777054695849,29.44,77422.21,137.5,-0.16614,0.00017,12.66411]
[1777054696248,29.44,77422.07,137.5,-0.16616,0.00017,12.66539]
[1777054700192,29.45,77429.19,137.5,-0.165,0.00017,12.60923]
[1777054701751,29.45,77428.04,137.5,-0.1652,0.00017,12.61883]
[1777054708282,29.45,77430.14,137.5,-0.16487,0.00017,12.60279]
[1777054709611,29.45,77430.85,137.5,-0.16476,0.00017,12.59722]
[1777054709660,29.45,77430.85,137.5,-0.16476,0.00017,12.59722]
[1777054710993,29.45,77434.0,137.5,-0.16424,0.00017,12.57202]
[1777054711089,29.45,77434.0,137.5,-0.16424,0.00017,12.57202]
[1777054711631,29.45,77431.47,137.5,-0.16461,0.00017,12.58719]
[1777054717349,29.45,77432.7,137.5,-0.16442,0.00017,12.57833]
[1777054722384,29.46,77437.24,137.5,-0.16369,0.00017,12.54269]
[1777054725038,29.46,77437.07,137.5,-0.16373,0.00017,12.54446]
[1777054725404,29.46,77429.15,137.5,-0.16504,0.00017,12.6084]
[1777054725760,29.46,77429.15,137.5,-0.16504,0.00017,12.6084]
[1777054728164,29.46,77428.84,137.5,-0.1651,0.00017,12.61112]
[1777054728599,29.46,77428.84,137.5,-0.1651,0.00017,12.61112]
[1777054729148,29.46,77429.31,137.5,-0.16502,0.00017,12.60745]
[1777054729279,29.46,77429.31,137.5,-0.16502,0.00017,12.60745]
[1777054734561,29.46,77423.36,137.5,-0.16602,0.00017,12.65569]
[1777054736874,29.46,77418.39,137.5,-0.16685,0.00017,12.69577]
[1777054737636,29.46,77419.44,137.5,-0.16668,0.00017,12.68733]
[1777054737893,29.46,77419.44,137.5,-0.16668,0.00017,12.68733]
[1777054738078,29.46,77419.44,137.5,-0.16668,0.00017,12.68733]
[1777054740440,29.46,77423.8,137.5,-0.16595,0.00017,12.65232]
[1777054740454,29.46,77423.8,137.5,-0.16595,0.00017,12.65232]
[1777054740517,29.46,77423.8,137.5,-0.16595,0.00017,12.65232]
[1777054740585,29.46,77434.77,137.5,-0.16413,0.00017,12.56412]
[1777054740733,29.46,77434.77,137.5,-0.16413,0.00017,12.56412]
[1777054741258,29.46,77434.77,137.5,-0.16413,0.00017,12.56412]
[1777054741268,29.46,77434.77,137.5,-0.16413,0.00017,12.56412]
[1777054742410,29.46,77441.44,137.5,-0.16303,0.00016,12.51042]
[1777054743357,29.46,77445.12,137.5,-0.16243,0.00016,12.48085]
[1777054743997,29.46,77445.03,137.5,-0.16244,0.00016,12.48167]
[1777054745865,29.46,77446.43,137.5,-0.16222,0.00016,12.47059]
[1777054746979,29.46,77446.27,137.5,-0.16225,0.00016,12.47199]
[1777054747073,29.46,77446.27,137.5,-0.16225,0.00016,12.47199]
[1777054749839,29.46,77444.3,137.5,-0.16258,0.00016,12.48857]
[1777054750695,29.46,77445.62,137.5,-0.16237,0.00016,12.47803]
[1777054756625,29.47,77439.88,137.5,-0.16334,0.00016,12.52563]
[1777054759943,29.47,77436.84,137.5,-0.16385,0.00017,12.55061]
[1777054761885,29.47,77437.91,137.5,-0.16368,0.00016,12.54201]
[1777054761919,29.47,77437.91,137.5,-0.16368,0.00016,12.54201]
[1777054766036,29.47,77436.22,137.5,-0.16396,0.00017,12.55607]
[1777054770156,29.47,77437.37,137.5,-0.16379,0.00017,12.54737]
[1777054770566,29.47,77437.37,137.5,-0.16379,0.00017,12.54737]
[1777054770577,29.47,77437.37,137.5,-0.16379,0.00017,12.54737]
[1777054772333,29.47,77443.92,137.5,-0.16271,0.00016,12.49497]
[1777054772440,29.47,77443.92,137.5,-0.16271,0.00016,12.49497]
[1777054773030,29.47,77449.51,137.5,-0.16175,0.00016,12.44474]
[1777054773202,29.47,77449.51,137.5,-0.16175,0.00016,12.44474]
[1777054774017,29.47,77454.45,137.5,-0.16094,0.00016,12.40514]
[1777054774586,29.47,77454.45,137.5,-0.16094,0.00016,12.40514]
[1777054774615,29.47,77460.1,137.5,-0.16002,0.00016,12.35962]
[1777054774688,29.47,77460.1,137.5,-0.16002,0.00016,12.35962]
[1777054774692,29.47,77460.1,137.5,-0.16002,0.00016,12.35962]
[1777054774775,29.47,77460.1,137.5,-0.16002,0.00016,12.35962]
[1777054775429,29.47,77460.1,137.5,-0.16002,0.00016,12.35962]
[1777054775443,29.47,77465.38,137.5,-0.15916,0.00016,12.3171]
[1777054776389,29.47,77465.38,137.5,-0.15916,0.00016,12.3171]
[1777054776625,29.47,77473.16,137.5,-0.15791,0.00016,12.25454]
[1777054778676,29.47,77476.75,137.5,-0.15733,0.00016,12.22554]
[1777054778762,29.47,77476.75,137.5,-0.15733,0.00016,12.22554]
[1777054780697,29.47,77470.08,137.5,-0.1584,0.00016,12.27893]
[1777054782578,29.47,77469.66,137.5,-0.15847,0.00016,12.28231]
[1777054782620,29.47,77470.5,137.5,-0.15832,0.00016,12.27529]
[1777054782981,29.47,77470.5,137.5,-0.15832,0.00016,12.27529]
[1777054787547,29.47,77468.39,137.5,-0.15867,0.00016,12.29254]
[1777054787648,29.47,77467.94,137.5,-0.15875,0.00016,12.29632]
[1777054790145,29.47,77455.66,137.5,-0.16074,0.00016,12.39515]
[1777054791244,29.47,77455.66,137.5,-0.16074,0.00016,12.39515]
[1777054791295,29.47,77455.66,137.5,-0.16074,0.00016,12.39515]
[1777054791318,29.47,77455.82,137.5,-0.16071,0.00016,12.39369]
[1777054791840,29.47,77455.82,137.5,-0.16071,0.00016,12.39369]
[1777054792398,29.47,77455.82,137.5,-0.16071,0.00016,12.39369]
[1777054792402,29.47,77448.35,137.5,-0.16193,0.00016,12.45369]
[1777054792855,29.47,77448.35,137.5,-0.16193,0.00016,12.45369]
[1777054792916,29.47,77448.35,137.5,-0.16193,0.00016,12.45369]
[1777054793121,29.47,77440.84,137.5,-0.16316,0.00016,12.51413]
[1777054796281,29.47,77437.73,137.5,-0.16368,0.00017,12.53931]
[1777054797875,29.47,77438.91,137.5,-0.16349,0.00016,12.52994]
[1777054801169,29.47,77440.15,137.5,-0.16329,0.00016,12.52024]
[1777054802873,29.47,77432.7,137.5,-0.16452,0.00017,12.58025]
[1777054806997,29.47,77440.38,137.5,-0.16326,0.00016,12.51872]
[1777054810170,29.47,77439.91,137.5,-0.16334,0.00016,12.5227]
[1777054811914,29.47,77440.25,137.5,-0.16329,0.00016,12.52024]
[1777054814682,29.47,77439.96,137.5,-0.16334,0.00016,12.52272]
[1777054814693,29.47,77439.96,137.5,-0.16334,0.00016,12.52272]
[1777054816043,29.47,77448.15,137.5,-0.162,0.00016,12.45709]
[1777054821079,29.48,77444.44,137.5,-0.16262,0.00016,12.4876]
[1777054825670,29.48,77442.59,137.5,-0.16293,0.00016,12.50271]
[1777054828605,29.48,77440.81,137.5,-0.16322,0.00016,12.51725]
[1777054828872,29.48,77440.6,137.5,-0.16326,0.00016,12.51906]
[1777054829135,29.48,77438.95,137.5,-0.16353,0.00016,12.53233]
[1777054830888,29.48,77435.24,137.5,-0.16414,0.00017,12.56196]
[1777054832764,29.48,77436.82,137.5,-0.16382,0.00017,12.54339]
[1777054835416,29.47,77438.61,137.5,-0.16351,0.00016,12.52854]
[1777054837898,29.47,77438.92,137.5,-0.16345,0.00016,12.52543]
[1777054840079,29.47,77440.05,137.5,-0.16326,0.00016,12.51594]
[1777054840978,29.47,77441.21,137.5,-0.16306,0.00016,12.50623]
[1777054841713,29.47,77441.21,137.5,-0.16306,0.00016,12.50623]
[1777054842434,29.47,77442.0,137.5,-0.16293,0.00016,12.49987]
[1777054842535,29.47,77442.46,137.5,-0.16285,0.00016,12.49585]
[1777054845297,29.47,77442.08,137.5,-0.16291,0.00016,12.499]
[1777054847261,29.47,77451.75,137.5,-0.16133,0.00016,12.42148]
[1777054852296,29.47,77441.75,137.5,-0.16299,0.00016,12.50292]
[1777054854497,29.47,77441.69,137.5,-0.163,0.00016,12.50352]
[1777054860354,29.48,77440.4,137.5,-0.16323,0.00016,12.51453]
[1777054860800,29.48,77440.4,137.5,-0.16323,0.00016,12.51453]
[1777054866172,29.48,77443.6,137.5,-0.16271,0.00016,12.48921]
[1777054871683,29.48,77450.56,137.5,-0.16159,0.00016,12.43419]
[1777054871716,29.48,77450.56,137.5,-0.16159,0.00016,12.43419]
[1777054872756,29.48,77450.67,137.5,-0.16157,0.00016,12.43349]
[1777054872772,29.48,77455.51,137.5,-0.16079,0.00016,12.39473]
[1777054872981,29.48,77455.51,137.5,-0.16079,0.00016,12.39473]
[1777054873502,29.48,77455.51,137.5,-0.16079,0.00016,12.39473]
[1777054873601,29.48,77465.27,137.5,-0.1592,0.00016,12.31617]
[1777054875577,29.48,77462.79,137.5,-0.1596,0.00016,12.33622]
[1777054875631,29.48,77462.79,137.5,-0.1596,0.00016,12.33622]
[1777054875639,29.48,77462.79,137.5,-0.1596,0.00016,12.33622]
[1777054876657,29.48,77461.2,137.5,-0.15986,0.00016,12.34908]
[1777054876696,29.48,77461.2,137.5,-0.15986,0.00016,12.34908]
[1777054877414,29.48,77461.96,137.5,-0.15974,0.00016,12.34301]
[1777054878672,29.48,77460.6,137.5,-0.15996,0.00016,12.35402]
[1777054878798,29.48,77464.52,137.5,-0.15933,0.00016,12.32251]
[1777054879486,29.48,77474.17,137.5,-0.15777,0.00016,12.2447]
[1777054879787,29.48,77474.17,137.5,-0.15777,0.00016,12.2447]
[1777054882930,29.48,77475.98,137.5,-0.15746,0.00016,12.22923]
[1777054883822,29.48,77476.56,137.5,-0.15736,0.00016,12.22453]
[1777054883824,29.48,77476.56,137.5,-0.15736,0.00016,12.22453]
[1777054885762,29.48,77475.7,137.5,-0.15751,0.00016,12.23164]
[1777054887975,29.48,77476.32,137.5,-0.15742,0.00016,12.22715]
[1777054887980,29.48,77476.32,137.5,-0.15742,0.00016,12.22715]
[1777054889807,29.48,77479.74,137.5,-0.15687,0.00016,12.19956]
[1777054893582,29.48,77480.88,137.5,-0.15663,0.00016,12.18502]
[1777054897420,29.48,77483.61,137.5,-0.1562,0.00016,12.16318]
[1777054902648,29.48,77484.58,137.5,-0.15605,0.00016,12.15577]
[1777054903497,29.48,77484.58,137.5,-0.15605,0.00016,12.15577]
[1777054904502,29.48,77487.6,137.5,-0.15557,0.00016,12.13152]
[1777054905892,29.48,77487.91,137.5,-0.15552,0.00016,12.12924]
[1777054906670,29.48,77487.91,137.5,-0.15552,0.00016,12.12924]
[1777054911711,29.48,77485.68,137.5,-0.15589,0.00016,12.14793]
[1777054915388,29.48,77486.21,137.5,-0.15581,0.00016,12.14401]
[1777054916598,29.48,77486.48,137.5,-0.15577,0.00016,12.14197]
[1777054921786,29.49,77488.67,137.5,-0.15544,0.00016,12.12524]
[1777054925842,29.49,77490.38,137.5,-0.15518,0.00016,12.1122]
[1777054926587,29.49,77490.38,137.5,-0.15518,0.00016,12.1122]
[1777054928508,29.49,77500.21,137.5,-0.15363,0.00016,12.03357]
[1777054931967,29.49,77492.16,137.5,-0.15493,0.00016,12.09955]
[1777054937396,29.49,77489.13,137.5,-0.15543,0.00016,12.12471]
[1777054942723,29.5,77490.98,137.5,-0.15516,0.00016,12.11102]
[1777054947969,29.5,77491.75,137.5,-0.15506,0.00016,12.10603]
[1777054950132,29.5,77491.5,137.5,-0.15511,0.00016,12.10848]
[1777054953759,29.51,77501.27,137.5,-0.15358,0.00016,12.02848]
[1777054956795,29.51,77501.07,137.5,-0.15362,0.00016,12.03042]
[1777054957417,29.51,77500.72,137.5,-0.15368,0.00016,12.03355]
[1777054957494,29.51,77500.56,137.5,-0.15372,0.00016,12.03546]
[1777054959720,29.51,77500.46,137.5,-0.15374,0.00016,12.03626]
[1777054964901,29.52,77503.04,137.5,-0.15337,0.00016,12.01747]
[1777054969855,29.52,77496.11,137.5,-0.15447,0.00016,12.07335]
[1777054975456,29.52,77498.49,137.5,-0.1541,0.00016,12.05509]
[1777054984419,29.53,77489.17,137.5,-0.15562,0.00016,12.13173]
[1777054990265,29.53,77488.89,137.5,-0.15568,0.00016,12.1349]
[1777054992766,29.53,77488.79,137.5,-0.1557,0.00016,12.13585]
[1777054993285,29.53,77503.75,137.5,-0.15333,0.00016,12.01592]
[1777054998320,29.54,77508.55,137.5,-0.15265,0.00016,11.9809]
[1777055003356,29.54,77506.72,137.5,-0.15295,0.00016,11.99633]
[1777055008390,29.54,77503.15,137.5,-0.15352,0.00016,12.02558]
[1777055013426,29.54,77501.16,137.5,-0.15379,0.00016,12.03654]
[1777055014912,29.54,77501.16,137.5,-0.15379,0.00016,12.03654]
[1777055014917,29.54,77501.16,137.5,-0.15379,0.00016,12.03654]
[1777055020475,29.54,77497.07,137.5,-0.15444,0.00016,12.06957]
[1777055022306,29.54,77498.17,137.5,-0.15427,0.00016,12.06074]
[1777055022489,29.54,77504.05,137.5,-0.15334,0.00016,12.01351]
[1777055026113,29.54,77509.44,137.5,-0.15248,0.00016,11.9696]
[1777055027064,29.54,77510.03,137.5,-0.15238,0.00016,11.96472]
[1777055027253,29.54,77510.03,137.5,-0.15238,0.00016,11.96472]
[1777055029558,29.54,77514.81,137.5,-0.15162,0.00016,11.92592]
[1777055029843,29.54,77522.09,137.5,-0.15049,0.00016,11.86738]
[1777055030850,29.54,77522.09,137.5,-0.15049,0.00016,11.86738]
[1777055034279,29.51,77521.0,137.5,-0.15045,0.00016,11.86523]
[1777055036338,29.51,77519.24,137.5,-0.15071,0.00016,11.87877]
[1777055038493,29.51,77517.42,137.5,-0.15098,0.00016,11.89276]
[1777055038787,29.51,77517.42,137.5,-0.15098,0.00016,11.89276]
[1777055038888,29.51,77517.5,137.5,-0.15096,0.00016,11.89179]
[1777055044645,29.5,77518.88,137.5,-0.15072,0.00016,11.87897]
[1777055048045,29.5,77517.37,137.5,-0.15094,0.00016,11.89031]
[1777055048673,29.5,77509.27,137.5,-0.1522,0.00016,11.95539]
[1777055048976,29.5,77509.27,137.5,-0.1522,0.00016,11.95539]
[1777055050186,29.5,77506.81,137.5,-0.15259,0.00016,11.97505]
[1777055050976,29.5,77506.74,137.5,-0.1526,0.00016,11.97546]
[1777055056729,29.5,77504.39,137.5,-0.15295,0.00016,11.99321]
[1777055057258,29.5,77504.39,137.5,-0.15295,0.00016,11.99321]
[1777055057736,29.5,77516.04,137.5,-0.15111,0.00016,11.89933]
[1777055058869,29.5,77516.04,137.5,-0.15111,0.00016,11.89933]
[1777055064433,29.5,77521.83,137.5,-0.15021,0.00016,11.85266]
[1777055069823,29.5,77519.66,137.5,-0.15054,0.00016,11.87]
[1777055071110,29.5,77521.37,137.5,-0.15028,0.00016,11.85622]
[1777055071550,29.5,77521.37,137.5,-0.15028,0.00016,11.85622]
[1777055071837,29.5,77522.86,137.5,-0.14999,0.00016,11.83883]
[1777055076872,29.49,77523.62,137.5,-0.14985,0.00016,11.83136]
[1777055081907,29.49,77524.14,137.5,-0.14974,0.00016,11.82588]
[1777055082466,29.49,77524.14,137.5,-0.14974,0.00016,11.82588]
[1777055084451,29.49,77524.6,137.5,-0.14966,0.00016,11.82168]
[1777055085206,29.49,77525.81,137.5,-0.14947,0.00016,11.8117]
[1777055090970,29.49,77527.45,137.5,-0.14919,0.00016,11.79723]
[1777055092808,29.49,77527.78,137.5,-0.14913,0.00016,11.79436]
[1777055094300,29.49,77527.89,137.5,-0.14911,0.00016,11.79306]
[1777055094506,29.49,77527.89,137.5,-0.14911,0.00016,11.79306]
[1777055094691,29.49,77527.89,137.5,-0.14911,0.00016,11.79306]
[1777055099781,29.48,77533.33,137.5,-0.14825,0.00015,11.74863]
[1777055100250,29.48,77532.53,137.5,-0.14837,0.00015,11.75476]
[1777055100501,29.48,77532.53,137.5,-0.14837,0.00015,11.75476]
[1777055100647,29.48,77532.53,137.5,-0.14837,0.00015,11.75476]
[1777055100799,29.48,77532.53,137.5,-0.14837,0.00015,11.75476]
[1777055101977,29.48,77528.96,137.5,-0.14892,0.00015,11.78305]
[1777055101048,29.48,77520.98,137.5,-0.15016,0.00016,11.84723]
[1777055102815,29.48,77520.98,137.5,-0.15016,0.00016,11.84723]
[1777055102916,29.48,77519.77,137.5,-0.15033,0.00016,11.85641]
[1777055107099,29.48,77521.77,137.5,-0.15001,0.00016,11.8396]
[1777055112692,29.48,77526.59,137.5,-0.14924,0.00016,11.79969]
[1777055112696,29.48,77526.59,137.5,-0.14924,0.00016,11.79969]
[1777055113118,29.48,77525.17,137.5,-0.14945,0.00016,11.81094]
[1777055113308,29.48,77525.17,137.5,-0.14945,0.00016,11.81094]
[1777055113548,29.48,77525.17,137.5,-0.14945,0.00016,11.81094]
[1777055113570,29.48,77525.17,137.5,-0.14945,0.00016,11.81094]
[1777055113625,29.48,77524.62,137.5,-0.14954,0.00016,11.81536]
[1777055114852,29.48,77524.62,137.5,-0.14954,0.00016,11.81536]
[1777055114917,29.48,77524.62,137.5,-0.14954,0.00016,11.81536]
[1777055116297,29.47,77513.67,137.5,-0.15119,0.00016,11.90052]
[1777055118587,29.47,77508.89,137.5,-0.15193,0.00016,11.9383]
[1777055123116,29.46,77510.73,137.5,-0.1516,0.00016,11.92165]
[1777055123230,29.46,77510.72,137.5,-0.1516,0.00016,11.92137]
[1777055128267,29.46,77508.97,137.5,-0.15184,0.00016,11.93381]
[1777055133120,29.46,77509.42,137.5,-0.1517,0.00016,11.92353]
[1777055133301,29.45,77513.08,137.5,-0.15112,0.00016,11.89375]
[1777055135156,29.45,77515.4,137.5,-0.15075,0.00016,11.87476]
[1777055137300,29.45,77514.67,137.5,-0.15085,0.00016,11.88007]
[1777055142274,29.45,77517.16,137.5,-0.15043,0.00016,11.85864]
[1777055144774,29.45,77517.22,137.5,-0.15041,0.00016,11.85762]
[1777055146462,29.45,77517.04,137.5,-0.15043,0.00016,11.85854]
[1777055147422,29.45,77521.01,137.5,-0.14981,0.00016,11.8263]
[1777055150268,29.44,77526.2,137.5,-0.14899,0.00016,11.78375]
[1777055150384,29.44,77526.2,137.5,-0.14899,0.00016,11.78375]
[1777055150421,29.44,77526.86,137.5,-0.14888,0.00016,11.77843]
[1777055153098,29.44,77534.15,137.5,-0.14773,0.00015,11.71862]
[1777055156741,29.43,77541.96,137.5,-0.14643,0.00015,11.65059]
[1777055158663,29.41,77542.2,137.5,-0.14627,0.00015,11.64186]
[1777055159301,29.41,77542.27,137.5,-0.14622,0.00015,11.63903]
[1777055164696,29.4,77534.94,137.5,-0.14729,0.00015,11.69508]
[1777055165347,29.4,77534.53,137.5,-0.14734,0.00015,11.69783]
[1777055169555,29.4,77526.3,137.5,-0.14859,0.00016,11.76294]
[1777055171044,29.4,77526.3,137.5,-0.14859,0.00016,11.76294]
[1777055173101,29.4,77523.13,137.5,-0.14907,0.00016,11.7878]
[1777055177233,29.39,77523.86,137.5,-0.14892,0.00016,11.77981]
[1777055182646,29.39,77521.72,137.5,-0.1492,0.00016,11.79462]
[1777055187682,29.38,77527.45,137.5,-0.14828,0.00016,11.74641]
[1777055192716,29.38,77529.07,137.5,-0.14794,0.00015,11.72598]
[1777055196744,29.37,77519.57,137.5,-0.14939,0.00016,11.80142]
[1777055202026,29.37,77527.11,137.5,-0.14819,0.00016,11.73898]
[1777055207295,29.37,77533.57,137.5,-0.14715,0.00015,11.68514]
[1777055207746,29.37,77533.57,137.5,-0.14715,0.00015,11.68514]
[1777055208848,29.36,77546.81,137.5,-0.14511,0.00015,11.57786]
[1777055210634,29.36,77546.89,137.5,-0.1451,0.00015,11.57708]
[1777055210733,29.36,77546.89,137.5,-0.1451,0.00015,11.57708]
[1777055212147,29.36,77553.61,137.5,-0.14407,0.00015,11.52267]
[1777055212801,29.36,77553.61,137.5,-0.14407,0.00015,11.52267]
[1777055213809,29.36,77553.53,137.5,-0.14407,0.00015,11.52262]
[1777055216226,29.36,77553.59,137.5,-0.14404,0.00015,11.52127]
[1777055218546,29.36,77553.53,137.5,-0.14405,0.00015,11.52159]
[1777055219067,29.36,77553.92,137.5,-0.14398,0.00015,11.51807]
[1777055221158,29.36,77553.74,137.5,-0.14399,0.00015,11.51879]
[1777055221218,29.36,77553.74,137.5,-0.14399,0.00015,11.51879]
[1777055221919,29.36,77562.5,137.5,-0.14265,0.00015,11.4475]
[1777055224763,29.33,77565.79,137.5,-0.14195,0.00015,11.40983]
[1777055225229,29.32,77565.5,137.5,-0.1419,0.00015,11.40691]
[1777055227256,29.29,77560.23,137.5,-0.1425,0.00015,11.43882]
[1777055227961,29.29,77559.96,137.5,-0.14249,0.00015,11.43844]
[1777055230972,29.28,77558.32,137.5,-0.14269,0.00015,11.44888]
[1777055230977,29.28,77558.32,137.5,-0.14269,0.00015,11.44888]
[1777055230982,29.28,77549.87,137.5,-0.14397,0.00015,11.51689]
[1777055231577,29.28,77549.87,137.5,-0.14397,0.00015,11.51689]
[1777055233664,29.28,77551.34,137.5,-0.14374,0.00015,11.50487]
[1777055235800,29.28,77544.28,137.5,-0.14482,0.00015,11.56175]
[1777055235804,29.28,77544.28,137.5,-0.14482,0.00015,11.56175]
[1777055236750,29.28,77545.59,137.5,-0.14461,0.00015,11.551]
[1777055241717,29.28,77554.19,137.5,-0.1433,0.00015,11.4812]
[1777055241796,29.28,77554.19,137.5,-0.1433,0.00015,11.4812]
[1777055242059,29.28,77545.26,137.5,-0.14466,0.00015,11.55336]
[1777055243308,29.28,77543.17,137.5,-0.14498,0.00015,11.57012]
[1777055249108,29.28,77543.01,137.5,-0.14499,0.00015,11.57052]
[1777055250776,29.28,77542.83,137.5,-0.14501,0.00015,11.57184]
[1777055252959,29.28,77542.76,137.5,-0.14496,0.00015,11.56673]
[1777055254028,29.28,77542.29,137.5,-0.14503,0.00015,11.5704]
[1777055257152,29.27,77541.69,137.5,-0.14511,0.00015,11.57446]
[1777055257713,29.27,77542.08,137.5,-0.14504,0.00015,11.57099]
[1777055260124,29.27,77542.32,137.5,-0.145,0.00015,11.56873]
[1777055264375,29.27,77544.12,137.5,-0.14471,0.00015,11.55311]
[1777055270256,29.26,77544.31,137.5,-0.14463,0.00015,11.54886]
[1777055273787,29.26,77543.5,137.5,-0.14474,0.00015,11.55461]
[1777055273798,29.26,77543.5,137.5,-0.14474,0.00015,11.55461]
[1777055275041,29.26,77543.81,137.5,-0.14467,0.00015,11.55128]
[1777055275072,29.26,77543.81,137.5,-0.14467,0.00015,11.55128]
[1777055280532,29.26,77534.11,137.5,-0.14614,0.00015,11.6284]
[1777055283795,29.25,77529.33,137.5,-0.14686,0.00015,11.66635]
[1777055285726,29.25,77529.22,137.5,-0.14686,0.00015,11.66632]
[1777055291405,29.25,77527.85,137.5,-0.14704,0.00016,11.67554]
[1777055297075,29.25,77526.68,137.5,-0.1472,0.00016,11.6838]
[1777055302528,29.24,77520.61,137.5,-0.1481,0.00016,11.73087]
[1777055309530,29.23,77522.67,137.5,-0.14772,0.00016,11.71111]
[1777055312527,29.23,77522.34,137.5,-0.14771,0.00016,11.70762]
[1777055312551,29.23,77522.34,137.5,-0.14771,0.00016,11.70762]
[1777055312616,29.23,77522.34,137.5,-0.14771,0.00016,11.70762]
[1777055312908,29.23,77522.34,137.5,-0.14771,0.00016,11.70762]
[1777055314008,29.23,77524.28,137.5,-0.14739,0.00016,11.69114]
[1777055314025,29.23,77539.28,137.5,-0.14507,0.00015,11.56936]
[1777055316584,29.23,77548.17,137.5,-0.1437,0.00015,11.49709]
[1777055317901,29.23,77548.17,137.5,-0.1437,0.00015,11.49709]
[1777055318175,29.23,77550.29,137.5,-0.14338,0.00015,11.47977]
[1777055318916,29.23,77559.55,137.5,-0.14196,0.00015,11.40461]
[1777055321845,29.23,77562.17,137.5,-0.14156,0.00015,11.38321]
[1777055326021,29.23,77554.49,137.5,-0.14271,0.00015,11.44447]
[1777055326025,29.23,77554.49,137.5,-0.14271,0.00015,11.44447]
[1777055326122,29.22,77553.01,137.5,-0.14293,0.00015,11.45588]
[1777055326866,29.22,77553.01,137.5,-0.14293,0.00015,11.45588]
[1777055329355,29.22,77554.4,137.5,-0.14272,0.00015,11.44468]
[1777055329357,29.22,77554.4,137.5,-0.14272,0.00015,11.44468]
[1777055329481,29.22,77554.4,137.5,-0.14272,0.00015,11.44468]
[1777055329505,29.22,77554.4,137.5,-0.14272,0.00015,11.44468]
[1777055329533,29.22,77554.4,137.5,-0.14272,0.00015,11.44468]
[1777055329928,29.22,77546.43,137.5,-0.14393,0.00015,11.50908]
[1777055335717,29.22,77546.24,137.5,-0.14394,0.00015,11.50983]
[1777055340752,29.22,77545.84,137.5,-0.14399,0.00015,11.51247]
[1777055344537,29.22,77543.22,137.5,-0.14439,0.00015,11.53336]
[1777055349815,29.22,77543.61,137.5,-0.14431,0.00015,11.52935]
[1777055350921,29.22,77543.61,137.5,-0.14431,0.00015,11.52935]
[1777055353226,29.22,77543.89,137.5,-0.14427,0.00015,11.5268]
[1777055357549,29.22,77544.01,137.5,-0.14423,0.00015,11.52517]
[1777055362402,29.21,77543.87,137.5,-0.14424,0.00015,11.5255]
[1777055367941,29.21,77542.17,137.5,-0.14449,0.00015,11.53851]
[1777055372976,29.21,77543.14,137.5,-0.14427,0.00015,11.52455]
[1777055373983,29.21,77530.23,137.5,-0.14626,0.00015,11.6291]
[1777055376437,29.21,77525.61,137.5,-0.14696,0.00016,11.666]
[1777055382039,29.2,77522.15,137.5,-0.14746,0.00016,11.6921]
[1777055387074,29.2,77520.81,137.5,-0.14764,0.00016,11.70136]
[1777055387561,29.2,77520.81,137.5,-0.14764,0.00016,11.70136]
[1777055389688,29.2,77518.66,137.5,-0.14797,0.00016,11.71816]
[1777055395253,29.19,77515.15,137.5,-0.14848,0.00016,11.74474]
[1777055395295,29.19,77515.15,137.5,-0.14848,0.00016,11.74474]
[1777055396243,29.19,77515.8,137.5,-0.14837,0.00016,11.73909]
[1777055401173,29.19,77525.12,137.5,-0.14688,0.00016,11.66132]
[1777055404028,29.19,77527.15,137.5,-0.14655,0.00016,11.64434]
[1777055409229,29.18,77519.53,137.5,-0.14771,0.00016,11.70458]
[1777055409364,29.18,77519.53,137.5,-0.14771,0.00016,11.70458]
[1777055414416,29.18,77514.2,137.5,-0.14851,0.00016,11.74631]
[1777055416278,29.18,77506.06,137.5,-0.14977,0.00016,11.81171]
[1777055417994,29.18,77505.85,137.5,-0.1498,0.00016,11.81297]
[1777055422166,29.17,77509.07,137.5,-0.14926,0.00016,11.7851]
[1777055423207,29.17,77508.83,137.5,-0.14929,0.00016,11.78665]
[1777055425259,29.17,77516.9,137.5,-0.14801,0.00016,11.72028]
[1777055429398,29.17,77518.15,137.5,-0.1478,0.00016,11.70916]
[1777055429473,29.17,77521.29,137.5,-0.1473,0.00016,11.68332]
[1777055429490,29.17,77521.29,137.5,-0.1473,0.00016,11.68332]
[1777055431807,29.17,77528.37,137.5,-0.14619,0.00015,11.62522]
[1777055435638,29.16,77536.04,137.5,-0.14494,0.00015,11.55684]
[1777055436804,29.16,77536.01,137.5,-0.14494,0.00015,11.55696]
[1777055439583,29.16,77538.41,137.5,-0.14457,0.00015,11.53713]
[1777055443476,29.16,77547.01,137.5,-0.14325,0.00015,11.46712]
[1777055448511,29.16,77546.64,137.5,-0.1433,0.00015,11.47013]
[1777055450406,29.16,77546.76,137.5,-0.14328,0.00015,11.46916]
[1777055450410,29.16,77546.76,137.5,-0.14328,0.00015,11.46916]
[1777055452726,29.16,77547.08,137.5,-0.14323,0.00015,11.46656]
[1777055455181,29.16,77542.42,137.5,-0.14395,0.00015,11.50438]
[1777055460572,29.16,77546.28,137.5,-0.14335,0.00015,11.47285]
[1777055465629,29.16,77555.47,137.5,-0.14195,0.00015,11.3984]
[1777055467494,29.16,77554.48,137.5,-0.14211,0.00015,11.40652]
[1777055467518,29.16,77554.48,137.5,-0.14211,0.00015,11.40652]
[1777055467710,29.16,77554.48,137.5,-0.14211,0.00015,11.40652]
[1777055467864,29.16,77563.74,137.5,-0.14071,0.00015,11.33153]
[1777055470665,29.16,77571.71,137.5,-0.1395,0.00015,11.2668]
[1777055476708,29.16,77573.06,137.5,-0.1393,0.00015,11.25574]
[1777055478388,29.16,77573.06,137.5,-0.1393,0.00015,11.25574]
[1777055479021,29.16,77575.44,137.5,-0.13894,0.00015,11.23644]
[1777055479175,29.16,77577.64,137.5,-0.13861,0.00015,11.21834]
[1777055479532,29.16,77577.64,137.5,-0.13861,0.00015,11.21834]
[1777055485176,29.16,77578.44,137.5,-0.13847,0.00015,11.21089]
[1777055487158,29.16,77572.64,137.5,-0.13933,0.00015,11.25721]
[1777055489994,29.16,77567.16,137.5,-0.14013,0.00015,11.30054]
[1777055490007,29.16,77567.16,137.5,-0.14013,0.00015,11.30054]
[1777055490420,29.15,77564.78,137.5,-0.14047,0.00015,11.31899]
[1777055492235,29.15,77565.29,137.5,-0.1404,0.00015,11.31486]
[1777055494838,29.15,77554.58,137.5,-0.14195,0.00015,11.39567]
[1777055498197,29.15,77553.42,137.5,-0.14212,0.00015,11.40458]
[1777055498298,29.15,77553.23,137.5,-0.14214,0.00015,11.40559]
[1777055502488,29.15,77554.06,137.5,-0.14202,0.00015,11.39898]
[1777055505029,29.15,77552.51,137.5,-0.14225,0.00015,11.41167]
[1777055505133,29.15,77552.51,137.5,-0.14225,0.00015,11.41167]
[1777055505687,29.15,77551.5,137.5,-0.14241,0.00015,11.41995]
[1777055510127,29.15,77550.26,137.5,-0.1426,0.00015,11.43005]
[1777055511519,29.15,77549.82,137.5,-0.14267,0.00015,11.43365]
[1777055516683,29.15,77553.15,137.5,-0.14216,0.00015,11.40667]
[1777055517826,29.15,77553.3,137.5,-0.14214,0.00015,11.40549]
[1777055523038,29.15,77547.33,137.5,-0.14305,0.00015,11.45405]
[1777055527953,29.15,77551.72,137.5,-0.14238,0.00015,11.41827]
[1777055528316,29.15,77551.72,137.5,-0.14238,0.00015,11.41827]
[1777055528386,29.15,77555.95,137.5,-0.14173,0.00015,11.38396]
[1777055529082,29.15,77566.18,137.5,-0.14019,0.00015,11.30102]
[1777055534117,29.15,77565.94,137.5,-0.14021,0.00015,11.30215]
[1777055534672,29.15,77565.94,137.5,-0.14021,0.00015,11.30215]
[1777055535125,29.15,77567.93,137.5,-0.1399,0.00015,11.28562]
[1777055535669,29.15,77567.93,137.5,-0.1399,0.00015,11.28562]
[1777055540230,29.15,77575.82,137.5,-0.13869,0.00015,11.22039]
[1777055543371,29.14,77575.56,137.5,-0.13872,0.00015,11.22163]
[1777055549223,29.14,77586.47,137.5,-0.13706,0.00015,11.1317]
[1777055554258,29.14,77576.56,137.5,-0.13847,0.00015,11.20574]
[1777055554693,29.14,77576.56,137.5,-0.13847,0.00015,11.20574]
[1777055559850,29.14,77574.76,137.5,-0.13872,0.00015,11.219]
[1777055564371,29.13,77574.59,137.5,-0.13872,0.00015,11.21929]
[1777055565603,29.13,77561.45,137.5,-0.14069,0.00015,11.32519]
[1777055567004,29.13,77559.52,137.5,-0.14097,0.00015,11.34043]
[1777055567065,29.13,77559.52,137.5,-0.14097,0.00015,11.34043]
[1777055567147,29.13,77559.52,137.5,-0.14097,0.00015,11.34043]
[1777055567349,29.13,77554.78,137.5,-0.14168,0.00015,11.37845]
[1777055567691,29.13,77554.78,137.5,-0.14168,0.00015,11.37845]
[1777055567696,29.13,77554.78,137.5,-0.14168,0.00015,11.37845]
[1777055567804,29.13,77554.78,137.5,-0.14168,0.00015,11.37845]
[1777055568356,29.13,77558.2,137.5,-0.14117,0.00015,11.35078]
[1777055568660,29.13,77558.2,137.5,-0.14117,0.00015,11.35078]
[1777055569587,29.13,77555.82,137.5,-0.14153,0.00015,11.37022]
[1777055570370,29.13,77554.61,137.5,-0.14171,0.00015,11.37982]
[1777055575405,29.13,77558.72,137.5,-0.14107,0.00015,11.34555]
[1777055580440,29.13,77555.39,137.5,-0.14156,0.00015,11.37161]
[1777055584253,29.12,77557.08,137.5,-0.14129,0.00015,11.3573]
[1777055584781,29.12,77557.04,137.5,-0.14129,0.00015,11.35744]
[1777055587858,29.12,77555.46,137.5,-0.14152,0.00015,11.36968]
[1777055590911,29.12,77550.3,137.5,-0.14229,0.00015,11.4109]
[1777055591517,29.12,77549.02,137.5,-0.14249,0.00015,11.42135]
[1777055591581,29.12,77549.02,137.5,-0.14249,0.00015,11.42135]
[1777055592524,29.12,77553.17,137.5,-0.14185,0.00015,11.38738]
[1777055596627,29.12,77558.02,137.5,-0.1411,0.00015,11.34727]
[1777055597121,29.12,77558.29,137.5,-0.14106,0.00015,11.34508]
[1777055602200,29.11,77558.34,137.5,-0.14102,0.00015,11.34301]
[1777055608236,29.11,77563.43,137.5,-0.14021,0.00015,11.29947]
[1777055611321,29.11,77566.54,137.5,-0.13973,0.00015,11.27323]
[1777055613903,29.11,77576.65,137.5,-0.13814,0.00015,11.18505]
[1777055613904,29.11,77576.65,137.5,-0.13814,0.00015,11.18505]
[1777055618079,29.1,77580.83,137.5,-0.13751,0.00015,11.15054]
[1777055619918,29.1,77574.81,137.5,-0.1384,0.00015,11.19899]
[1777055625021,29.1,77573.43,137.5,-0.13859,0.00015,11.20903]
[1777055630795,29.1,77571.01,137.5,-0.13892,0.00015,11.22735]
[1777055635830,29.1,77571.89,137.5,-0.13877,0.00015,11.21924]
[1777055640865,29.09,77573.16,137.5,-0.13857,0.00015,11.20803]
[1777055641590,29.09,77573.16,137.5,-0.13857,0.00015,11.20803]
[1777055646829,29.09,77579.49,137.5,-0.13761,0.00015,11.15588]
[1777055648897,29.09,77584.75,137.5,-0.13682,0.00015,11.11308]
[1777055649006,29.09,77584.75,137.5,-0.13682,0.00015,11.11308]
[1777055649183,29.09,77584.75,137.5,-0.13682,0.00015,11.11308]
[1777055650221,29.09,77595.63,137.5,-0.13521,0.00015,11.02494]
[1777055651080,29.09,77595.63,137.5,-0.13521,0.00015,11.02494]
[1777055651444,29.09,77595.63,137.5,-0.13521,0.00015,11.02494]
[1777055651469,29.09,77595.63,137.5,-0.13521,0.00015,11.02494]
[1777055651540,29.09,77595.63,137.5,-0.13521,0.00015,11.02494]
[1777055651515,29.09,77597.27,137.5,-0.13497,0.00015,11.01175]
[1777055652133,29.09,77597.27,137.5,-0.13497,0.00015,11.01175]
[1777055654136,29.09,77591.87,137.5,-0.13576,0.00015,11.05521]
[1777055655332,29.09,77591.23,137.5,-0.13585,0.00015,11.05981]
[1777055657565,29.09,77591.85,137.5,-0.13575,0.00015,11.0545]
[1777055663440,29.07,77599.07,137.5,-0.13451,0.00015,10.98594]
[1777055666987,29.07,77603.5,137.5,-0.13384,0.00015,10.94943]
[1777055668291,29.07,77604.01,137.5,-0.13377,0.00015,10.94517]
[1777055668294,29.07,77604.01,137.5,-0.13377,0.00015,10.94517]
[1777055668370,29.06,77604.95,137.5,-0.13362,0.00015,10.93729]
[1777055669799,29.06,77612.26,137.5,-0.13256,0.00015,10.8782]
[1777055670430,29.06,77611.99,137.5,-0.13259,0.00015,10.87987]
[1777055671099,29.06,77620.21,137.5,-0.13135,0.00014,10.80811]
[1777055673104,29.06,77625.1,137.5,-0.13064,0.00014,10.76861]
[1777055673217,29.06,77625.1,137.5,-0.13064,0.00014,10.76861]
[1777055673265,29.06,77624.47,137.5,-0.13073,0.00014,10.77385]
[1777055674188,29.06,77624.47,137.5,-0.13073,0.00014,10.77385]
[1777055674958,29.06,77621.56,137.5,-0.13115,0.00014,10.79708]
[1777055675127,29.06,77621.21,137.5,-0.1312,0.00014,10.7999]
[1777055677610,29.06,77611.93,137.5,-0.13255,0.00015,10.87497]
[1777055683184,29.06,77610.83,137.5,-0.1327,0.00015,10.88341]
[1777055688219,29.06,77612.01,137.5,-0.13252,0.00015,10.87361]
[1777055693254,29.06,77610.61,137.5,-0.13272,0.00015,10.88459]
[1777055698280,29.06,77609.72,137.5,-0.13285,0.00015,10.89159]
[1777055703327,29.06,77604.96,137.5,-0.13353,0.00015,10.92949]
[1777055708419,29.06,77608.49,137.5,-0.13301,0.00015,10.90053]
[1777055709640,29.06,77624.32,137.5,-0.13071,0.00014,10.7726]
[1777055710908,29.06,77628.89,137.5,-0.13006,0.00014,10.73585]
[1777055711624,29.06,77628.01,137.5,-0.13018,0.00014,10.74276]
[1777055716542,29.06,77637.15,137.5,-0.12886,0.00014,10.66834]
[1777055722465,29.06,77637.41,137.5,-0.12881,0.00014,10.66589]
[1777055724375,29.06,77631.58,137.5,-0.12965,0.00014,10.71277]
[1777055724479,29.06,77626.48,137.5,-0.13038,0.00014,10.75374]
[1777055729514,29.06,77625.97,137.5,-0.13046,0.00014,10.75852]
[1777055732032,29.06,77625.88,137.5,-0.13043,0.00014,10.75413]
[1777055732063,29.06,77625.88,137.5,-0.13043,0.00014,10.75413]
[1777055732205,29.06,77625.88,137.5,-0.13043,0.00014,10.75413]
[1777055732535,29.06,77610.73,137.5,-0.13263,0.00015,10.8769]
[1777055732769,29.06,77610.73,137.5,-0.13263,0.00015,10.8769]
[1777055732905,29.06,77610.73,137.5,-0.13263,0.00015,10.8769]
[1777055735070,29.06,77608.55,137.5,-0.13295,0.00015,10.89503]
[1777055736957,29.06,77608.48,137.5,-0.13297,0.00015,10.89605]
[1777055738061,29.06,77608.44,137.5,-0.13298,0.00015,10.8966]
[1777055742216,29.06,77608.11,137.5,-0.13304,0.00015,10.90011]
[1777055742605,29.06,77609.18,137.5,-0.13289,0.00015,10.89166]
[1777055747640,29.06,77617.06,137.5,-0.13174,0.00014,10.82774]
[1777055752675,29.06,77616.83,137.5,-0.13177,0.00014,10.82954]
[1777055757710,29.06,77617.02,137.5,-0.13174,0.00014,10.82786]
[1777055763670,29.06,77613.39,137.5,-0.13227,0.00015,10.85695]
[1777055766063,29.06,77604.52,137.5,-0.13355,0.00015,10.92826]
[1777055768997,29.06,77602.76,137.5,-0.1338,0.00015,10.94195]
[1777055769059,29.06,77601.75,137.5,-0.13394,0.00015,10.94994]
[1777055772228,29.06,77595.49,137.5,-0.13487,0.00015,11.0008]
[1777055772329,29.06,77595.47,137.5,-0.13487,0.00015,11.00105]
[1777055777851,29.06,77600.34,137.5,-0.13413,0.00015,10.96032]
[1777055782886,29.05,77596.63,137.5,-0.13466,0.00015,10.98946]
[1777055787922,29.05,77596.52,137.5,-0.13466,0.00015,10.98913]
[1777055791303,29.05,77605.83,137.5,-0.13323,0.00015,10.90776]
[1777055796985,29.05,77607.86,137.5,-0.13292,0.00015,10.8908]
[1777055800129,29.05,77608.45,137.5,-0.13283,0.00015,10.88585]
[1777055800754,29.05,77611.59,137.5,-0.13237,0.00015,10.86038]
[1777055801251,29.05,77611.62,137.5,-0.13237,0.00015,10.8601]
[1777055807058,29.04,77611.3,137.5,-0.13238,0.00015,10.86046]
[1777055808165,29.04,77611.3,137.5,-0.13238,0.00015,10.86046]
[1777055810079,29.04,77603.1,137.5,-0.13355,0.00015,10.92559]
[1777055815115,29.04,77600.39,137.5,-0.13391,0.00015,10.94519]
[1777055820150,29.03,77605.07,137.5,-0.13318,0.00015,10.90495]
[1777055821810,29.03,77608.51,137.5,-0.13267,0.00015,10.87668]
[1777055827199,29.0,77613.67,137.5,-0.13168,0.00015,10.82132]
[1777055832234,28.99,77616.07,137.5,-0.13126,0.00014,10.79768]
[1777055837269,28.99,77615.1,137.5,-0.13137,0.00014,10.80413]
[1777055842304,28.99,77615.14,137.5,-0.13134,0.00014,10.80236]
[1777055847339,28.98,77615.21,137.5,-0.13131,0.00014,10.80033]
[1777055853381,28.98,77612.15,137.5,-0.13166,0.00015,10.81786]
[1777055855703,28.98,77620.68,137.5,-0.13041,0.00014,10.7479]
[1777055857182,28.98,77623.89,137.5,-0.12995,0.00014,10.72172]
[1777055857207,28.98,77623.89,137.5,-0.12995,0.00014,10.72172]
[1777055857264,28.98,77623.89,137.5,-0.12995,0.00014,10.72172]
[1777055857427,28.98,77623.89,137.5,-0.12995,0.00014,10.72172]
[1777055857458,28.98,77634.1,137.5,-0.12848,0.00014,10.63905]
[1777055858418,28.98,77634.1,137.5,-0.12848,0.00014,10.63905]
[1777055861404,28.97,77625.74,137.5,-0.12967,0.00014,10.70631]
[1777055863023,28.97,77626.37,137.5,-0.12958,0.00014,10.70089]
[1777055863079,28.97,77626.37,137.5,-0.12958,0.00014,10.70089]
[1777055868487,28.97,77625.04,137.5,-0.12975,0.00014,10.71062]
[1777055871795,28.97,77624.95,137.5,-0.12976,0.00014,10.711]
[1777055873713,28.97,77625.21,137.5,-0.12971,0.00014,10.70855]
[1777055873782,28.97,77625.21,137.5,-0.12971,0.00014,10.70855]
[1777055879565,28.97,77617.58,137.5,-0.13079,0.00014,10.76902]
[1777055883712,28.97,77618.67,137.5,-0.13062,0.00014,10.7594]
[1777055885318,28.96,77621.19,137.5,-0.13025,0.00014,10.73854]
[1777055885439,28.96,77621.19,137.5,-0.13025,0.00014,10.73854]
[1777055885632,28.96,77621.19,137.5,-0.13025,0.00014,10.73854]
[1777055886108,28.96,77625.94,137.5,-0.12956,0.00014,10.69992]
[1777055886124,28.96,77625.94,137.5,-0.12956,0.00014,10.69992]
[1777055886415,28.96,77625.94,137.5,-0.12956,0.00014,10.69992]
[1777055886772,28.96,77659.43,137.5,-0.12481,0.00014,10.42974]
[1777055887068,28.96,77659.43,137.5,-0.12481,0.00014,10.42974]
[1777055888945,28.96,77660.45,137.5,-0.12467,0.00014,10.42202]
[1777055890490,28.97,77660.42,137.5,-0.12468,0.00014,10.42251]
[1777055890664,28.97,77660.42,137.5,-0.12468,0.00014,10.42251]
[1777055890678,28.97,77660.51,137.5,-0.12467,0.00014,10.42203]
[1777055893354,28.97,77660.38,137.5,-0.12469,0.00014,10.42285]
[1777055897476,28.96,77662.55,137.5,-0.12438,0.00014,10.40502]
[1777055897484,28.96,77662.55,137.5,-0.12438,0.00014,10.40502]
[1777055897707,28.96,77662.7,137.5,-0.12435,0.00014,10.40374]
[1777055902742,28.97,77660.58,137.5,-0.12467,0.00014,10.42215]
[1777055903998,28.97,77663.53,137.5,-0.12427,0.00014,10.3987]
[1777055907540,28.97,77657.69,137.5,-0.1251,0.00014,10.44638]
[1777055907674,28.97,77657.69,137.5,-0.1251,0.00014,10.44638]
[1777055908711,28.97,77656.91,137.5,-0.12521,0.00014,10.45286]
[1777055908785,28.97,77658.48,137.5,-0.12499,0.00014,10.44045]
[1777055913820,28.97,77650.42,137.5,-0.12606,0.00014,10.49915]
[1777055916841,28.97,77641.45,137.5,-0.12732,0.00014,10.57083]
[1777055921876,28.96,77645.11,137.5,-0.12678,0.00014,10.54008]
[1777055923606,28.96,77641.79,137.5,-0.12724,0.00014,10.56661]
[1777055925775,28.96,77639.32,137.5,-0.12759,0.00014,10.586]
[1777055925784,28.96,77639.32,137.5,-0.12759,0.00014,10.586]
[1777055925848,28.96,77639.32,137.5,-0.12758,0.00014,10.58571]
[1777055928305,28.96,77639.86,137.5,-0.12751,0.00014,10.58158]
[1777055928407,28.96,77639.28,137.5,-0.1276,0.00014,10.58665]
[1777055929932,28.96,77647.72,137.5,-0.12639,0.00014,10.51808]
[1777055931305,28.96,77647.72,137.5,-0.12639,0.00014,10.51808]
[1777055931955,28.96,77644.71,137.5,-0.12681,0.00014,10.54191]
[1777055937989,28.96,77637.72,137.5,-0.12777,0.00014,10.59657]
[1777055943021,28.95,77636.24,137.5,-0.12796,0.00014,10.60702]
[1777055944697,28.95,77636.2,137.5,-0.12796,0.00014,10.60734]
[1777055944702,28.95,77636.2,137.5,-0.12796,0.00014,10.60734]
[1777055944745,28.95,77628.86,137.5,-0.12894,0.00014,10.66266]
[1777055945599,28.95,77628.86,137.5,-0.12894,0.00014,10.66266]
[1777055949776,28.94,77628.46,137.5,-0.12897,0.00014,10.66429]
[1777055949832,28.94,77628.46,137.5,-0.12897,0.00014,10.66429]
[1777055950423,28.94,77628.43,137.5,-0.12896,0.00014,10.66344]
[1777055950537,28.94,77628.43,137.5,-0.12896,0.00014,10.66344]
[1777055951918,28.94,77628.43,137.5,-0.12895,0.00014,10.66287]
[1777055952625,28.94,77628.33,137.5,-0.12896,0.00014,10.66368]
[1777055953383,28.94,77626.45,137.5,-0.12921,0.00014,10.67746]
[1777055954094,28.94,77626.86,137.5,-0.12915,0.00014,10.67415]
[1777055960233,28.92,77619.23,137.5,-0.13014,0.00014,10.72989]
[1777055960728,28.92,77619.23,137.5,-0.13014,0.00014,10.72989]
[1777055962290,28.92,77618.99,137.5,-0.13017,0.00014,10.73133]
[1777055964349,28.92,77619.13,137.5,-0.13015,0.00014,10.73003]
[1777055970101,28.92,77612.47,137.5,-0.13109,0.00015,10.78294]
[1777055971547,28.92,77611.54,137.5,-0.13122,0.00015,10.79025]
[1777055971583,28.92,77611.54,137.5,-0.13122,0.00015,10.79025]
[1777055971778,28.92,77611.54,137.5,-0.13122,0.00015,10.79025]
[1777055972685,28.92,77610.94,137.5,-0.13125,0.00015,10.78925]
[1777055975222,28.92,77603.93,137.5,-0.13226,0.00015,10.84554]
[1777055975880,28.92,77603.96,137.5,-0.13225,0.00015,10.84497]
[1777055976813,28.92,77603.96,137.5,-0.13225,0.00015,10.84497]
[1777055982303,28.92,77606.63,137.5,-0.13186,0.00015,10.8234]
[1777055987338,28.92,77602.26,137.5,-0.1325,0.00015,10.85886]
[1777055989258,28.92,77602.18,137.5,-0.13251,0.00015,10.85941]
[1777055989298,28.92,77602.18,137.5,-0.13251,0.00015,10.85941]
[1777055989352,28.92,77601.97,137.5,-0.13254,0.00015,10.86111]
[1777055993380,28.92,77591.4,137.5,-0.13411,0.00015,10.94811]
[1777055994686,28.92,77591.4,137.5,-0.13411,0.00015,10.94811]
[1777055994689,28.92,77577.17,137.5,-0.13623,0.00015,11.06411]
[1777055995239,28.92,77577.17,137.5,-0.13623,0.00015,11.06411]
[1777055995345,28.92,77577.17,137.5,-0.13623,0.00015,11.06411]
[1777055997433,28.92,77570.52,137.5,-0.13722,0.00015,11.11826]
[1777055999474,28.92,77569.82,137.5,-0.13732,0.00015,11.1238]
[1777056001553,28.92,77571.81,137.5,-0.13702,0.00015,11.10749]
[1777056003099,28.92,77571.45,137.5,-0.13707,0.00015,11.11023]
[1777056004773,28.92,77571.33,137.5,-0.13709,0.00015,11.11136]
[1777056005240,28.92,77571.05,137.5,-0.13714,0.00015,11.11379]
[1777056005400,28.92,77571.05,137.5,-0.13714,0.00015,11.11379]
[1777056005425,28.92,77571.05,137.5,-0.13714,0.00015,11.11379]
[1777056009218,28.92,77574.58,137.5,-0.13661,0.00015,11.08486]
[1777056009328,28.92,77574.58,137.5,-0.13661,0.00015,11.08486]
[1777056011205,28.92,77579.7,137.5,-0.13584,0.00015,11.0431]
[1777056014531,28.92,77590.7,137.5,-0.13421,0.00015,10.95377]
[1777056014997,28.92,77590.7,137.5,-0.13421,0.00015,10.95377]
[1777056016663,28.92,77592.3,137.5,-0.13398,0.00015,10.94086]
[1777056022710,28.92,77591.42,137.5,-0.13413,0.00015,10.9491]
[1777056022831,28.92,77591.42,137.5,-0.13413,0.00015,10.9491]
[1777056023047,28.92,77592.48,137.5,-0.13398,0.00015,10.94083]
[1777056023773,28.92,77592.48,137.5,-0.13398,0.00015,10.94083]
[1777056023791,28.92,77592.48,137.5,-0.13398,0.00015,10.94083]
[1777056023797,28.92,77604.7,137.5,-0.13218,0.00015,10.84138]
[1777056025602,28.92,77606.08,137.5,-0.13198,0.00015,10.83018]
[1777056025703,28.92,77605.84,137.5,-0.13203,0.00015,10.83279]
[1777056028985,28.92,77600.39,137.5,-0.13283,0.00015,10.87704]
[1777056030878,28.92,77597.13,137.5,-0.1333,0.00015,10.90341]
[1777056030979,28.92,77597.72,137.5,-0.13321,0.00015,10.89853]
[1777056032657,28.92,77589.18,137.5,-0.13443,0.00015,10.96305]
[1777056037692,28.92,77587.66,137.5,-0.13467,0.00015,10.97616]
[1777056042399,28.93,77590.36,137.5,-0.13428,0.00015,10.9548]
[1777056042801,28.93,77590.36,137.5,-0.13428,0.00015,10.9548]
[1777056044942,28.93,77585.03,137.5,-0.13507,0.00015,10.99846]
[1777056054825,28.93,77583.81,137.5,-0.13527,0.00015,11.0092]
[1777056059862,28.93,77584.62,137.5,-0.13515,0.00015,11.00305]
[1777056061462,28.93,77584.65,137.5,-0.13515,0.00015,11.00289]
[1777056065933,28.93,77584.37,137.5,-0.1352,0.00015,11.00553]
[1777056066390,28.93,77584.35,137.5,-0.1352,0.00015,11.00577]
[1777056066545,28.93,77584.35,137.5,-0.1352,0.00015,11.00577]
[1777056066720,28.93,77584.35,137.5,-0.1352,0.00015,11.00577]
[1777056067662,28.93,77578.13,137.5,-0.13613,0.00015,11.05649]
[1777056070158,28.93,77570.6,137.5,-0.13726,0.00015,11.11813]
[1777056070981,28.93,77570.6,137.5,-0.13726,0.00015,11.11813]
[1777056077988,28.93,77565.63,137.5,-0.13802,0.00015,11.15921]
[1777056083023,28.93,77561.99,137.5,-0.13857,0.00015,11.18924]
[1777056088058,28.93,77560.18,137.5,-0.13885,0.00015,11.20425]
[1777056088446,28.93,77560.18,137.5,-0.13885,0.00015,11.20425]
[1777056094100,28.93,77560.4,137.5,-0.13877,0.00015,11.19721]
[1777056099135,28.93,77560.19,137.5,-0.1388,0.00015,11.19911]
[1777056104298,28.93,77558.42,137.5,-0.13907,0.00015,11.21359]
[1777056106105,28.93,77556.31,137.5,-0.13939,0.00015,11.23072]
[1777056111585,28.93,77553.21,137.5,-0.13986,0.00015,11.25582]
[1777056111996,28.93,77553.21,137.5,-0.13986,0.00015,11.25582]
[1777056112092,28.93,77552.86,137.5,-0.13991,0.00015,11.25855]
[1777056112905,28.93,77552.86,137.5,-0.13991,0.00015,11.25855]
[1777056113007,28.93,77552.64,137.5,-0.13994,0.00015,11.26059]
[1777056114729,28.93,77551.27,137.5,-0.14015,0.00015,11.27169]
[1777056114830,28.93,77551.51,137.5,-0.14011,0.00015,11.26964]
[1777056117137,28.93,77551.68,137.5,-0.14009,0.00015,11.26848]
[1777056117913,28.93,77551.68,137.5,-0.14009,0.00015,11.26848]
[1777056118006,28.93,77549.68,137.5,-0.1404,0.00015,11.28493]
[1777056123303,28.93,77551.48,137.5,-0.14012,0.00015,11.26988]
[1777056126194,28.93,77552.84,137.5,-0.13991,0.00015,11.25869]
[1777056131606,28.93,77550.38,137.5,-0.14028,0.00015,11.27853]
[1777056131732,28.93,77550.38,137.5,-0.14028,0.00015,11.27853]
[1777056132785,28.93,77566.08,137.5,-0.1379,0.00015,11.15049]
[1777056135087,28.93,77567.15,137.5,-0.13775,0.00015,11.1419]
[1777056135116,28.93,77567.15,137.5,-0.13775,0.00015,11.1419]
[1777056135117,28.93,77567.15,137.5,-0.13775,0.00015,11.1419]
[1777056135387,28.93,77575.21,137.5,-0.13654,0.00015,11.07635]
[1777056136467,28.93,77575.21,137.5,-0.13654,0.00015,11.07635]
[1777056136468,28.93,77575.21,137.5,-0.13654,0.00015,11.07635]
[1777056138015,28.93,77581.83,137.5,-0.13555,0.00015,11.02239]
[1777056139997,28.93,77582.86,137.5,-0.1354,0.00015,11.01403]
[1777056140031,28.93,77583.83,137.5,-0.13526,0.00015,11.00617]
[1777056140946,28.93,77583.83,137.5,-0.13526,0.00015,11.00617]
[1777056141028,28.93,77579.04,137.5,-0.13596,0.00015,11.0448]
[1777056141994,28.93,77579.04,137.5,-0.13596,0.00015,11.0448]
[1777056145231,28.93,77583.3,137.5,-0.13533,0.00015,11.01006]
[1777056148836,28.93,77582.61,137.5,-0.13543,0.00015,11.01568]
[1777056150513,28.93,77576.27,137.5,-0.13637,0.00015,11.06726]
[1777056154663,28.93,77568.55,137.5,-0.13747,0.00015,11.12435]
[1777056156707,28.93,77568.17,137.5,-0.13752,0.00015,11.12713]
[1777056163584,28.93,77570.47,137.5,-0.13715,0.00015,11.10718]
[1777056168619,28.93,77570.35,137.5,-0.13716,0.00015,11.1075]
[1777056173654,28.93,77570.05,137.5,-0.13719,0.00015,11.10932]
[1777056178689,28.92,77565.64,137.5,-0.13785,0.00015,11.14467]
[1777056179209,28.92,77565.64,137.5,-0.13785,0.00015,11.14467]
[1777056179213,28.92,77565.64,137.5,-0.13785,0.00015,11.14467]
[1777056179696,28.92,77565.55,137.5,-0.13786,0.00015,11.14522]
[1777056184732,28.93,77566.13,137.5,-0.13778,0.00015,11.14111]
[1777056189970,28.93,77565.97,137.5,-0.13781,0.00015,11.14269]
[1777056190274,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056190313,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056190318,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056190319,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056190478,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056190689,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056190990,28.93,77564.24,137.5,-0.13808,0.00015,11.15739]
[1777056191092,28.93,77551.11,137.5,-0.14007,0.00015,11.26469]
[1777056191679,28.93,77551.11,137.5,-0.14007,0.00015,11.26469]
[1777056192016,28.93,77551.11,137.5,-0.14007,0.00015,11.26469]
[1777056192369,28.93,77550.98,137.5,-0.14009,0.00015,11.26605]
[1777056192788,28.93,77551.06,137.5,-0.14008,0.00015,11.26537]
[1777056197307,28.93,77549.52,137.5,-0.14031,0.00015,11.27783]
[1777056197579,28.93,77549.52,137.5,-0.14031,0.00015,11.27783]
[1777056202339,28.93,77548.74,137.5,-0.14043,0.00015,11.28389]
[1777056202345,28.93,77548.74,137.5,-0.14043,0.00015,11.28389]
[1777056202858,28.93,77548.61,137.5,-0.14045,0.00015,11.2852]
[1777056203796,28.93,77548.61,137.5,-0.14045,0.00015,11.2852]
[1777056203815,28.93,77548.61,137.5,-0.14045,0.00015,11.2852]
[1777056204775,28.93,77548.49,137.5,-0.14047,0.00015,11.28643]
[1777056204872,28.93,77548.71,137.5,-0.14045,0.00015,11.28488]
[1777056206621,28.93,77550.89,137.5,-0.14011,0.00015,11.26701]
[1777056207033,28.93,77550.89,137.5,-0.14011,0.00015,11.26701]
[1777056207120,28.93,77552.72,137.5,-0.13983,0.00015,11.25202]
[1777056207836,28.93,77552.72,137.5,-0.13983,0.00015,11.25202]
[1777056207894,28.93,77552.5,137.5,-0.13987,0.00015,11.2541]
[1777056208432,28.93,77552.5,137.5,-0.13987,0.00015,11.2541]
[1777056208900,28.93,77552.72,137.5,-0.13984,0.00015,11.25259]
[1777056209868,28.93,77552.72,137.5,-0.13984,0.00015,11.25259]
[1777056209906,28.93,77552.68,137.5,-0.13986,0.00015,11.2532]
[1777056211477,28.93,77552.29,137.5,-0.13991,0.00015,11.25636]
[1777056213025,28.93,77552.72,137.5,-0.13979,0.00015,11.2474]
[1777056216092,28.93,77564.51,137.5,-0.13801,0.00015,11.15119]
[1777056216748,28.93,77564.51,137.5,-0.13801,0.00015,11.15119]
[1777056216956,28.93,77566.05,137.5,-0.13778,0.00015,11.13873]
[1777056221991,28.93,77565.94,137.5,-0.13778,0.00015,11.13889]
[1777056222593,28.93,77565.94,137.5,-0.13778,0.00015,11.13889]
[1777056224659,28.93,77563.5,137.5,-0.13815,0.00015,11.15847]
[1777056230051,28.93,77565.22,137.5,-0.13787,0.00015,11.14354]
[1777056235086,28.92,77561.8,137.5,-0.13837,0.00015,11.17055]
[1777056240122,28.92,77567.12,137.5,-0.13755,0.00015,11.12637]
[1777056241810,28.92,77565.27,137.5,-0.13783,0.00015,11.14132]
[1777056242854,28.92,77565.93,137.5,-0.13773,0.00015,11.13577]
[1777056246015,28.92,77574.85,137.5,-0.13639,0.00015,11.06277]
[1777056247171,28.92,77584.12,137.5,-0.135,0.00015,10.98721]
[1777056252206,28.92,77584.88,137.5,-0.1349,0.00015,10.98138]
[1777056257241,28.92,77578.29,137.5,-0.13588,0.00015,11.03528]
[1777056262276,28.92,77583.83,137.5,-0.13506,0.00015,10.99028]
[1777056267311,28.92,77587.44,137.5,-0.13454,0.00015,10.96146]
[1777056272346,28.93,77588.95,137.5,-0.13427,0.00015,10.94442]
[1777056277381,28.93,77588.4,137.5,-0.13436,0.00015,10.94961]
[1777056282416,28.93,77587.82,137.5,-0.13446,0.00015,10.95501]
[1777056287451,28.93,77592.81,137.5,-0.13374,0.00015,10.91515]
[1777056292487,28.95,77597.57,137.5,-0.13317,0.00015,10.8841]
[1777056297523,28.97,77598.89,137.5,-0.13314,0.00015,10.88242]
[1777056298706,28.97,77598.89,137.5,-0.13314,0.00015,10.88242]
[1777056302683,28.97,77600.09,137.5,-0.13298,0.00015,10.87352]
[1777056304229,28.97,77599.36,137.5,-0.13309,0.00015,10.87965]
[1777056304814,28.97,77599.6,137.5,-0.13306,0.00015,10.87791]
[1777056307614,28.97,77602.8,137.5,-0.1326,0.00015,10.85266]
[1777056308304,28.97,77602.76,137.5,-0.13261,0.00015,10.85323]
[1777056310788,28.97,77603.47,137.5,-0.13252,0.00015,10.84797]
[1777056310789,28.97,77603.47,137.5,-0.13252,0.00015,10.84797]
[1777056317665,28.98,77603.26,137.5,-0.13258,0.00015,10.85163]
[1777056320871,28.98,77607.14,137.5,-0.13203,0.00015,10.82067]
[1777056321581,28.98,77611.86,137.5,-0.13135,0.00015,10.78306]
[1777056321751,28.98,77611.86,137.5,-0.13135,0.00015,10.78306]
[1777056321787,28.98,77611.86,137.5,-0.13135,0.00015,10.78306]
[1777056322287,28.98,77611.86,137.5,-0.13135,0.00015,10.78306]
[1777056322354,28.98,77612.96,137.5,-0.13119,0.00015,10.77415]
[1777056327735,28.98,77611.74,137.5,-0.1314,0.00015,10.786]
[1777056330361,28.98,77611.72,137.5,-0.13142,0.00015,10.78678]
[1777056335857,28.99,77609.49,137.5,-0.13171,0.00015,10.801]
[1777056337678,28.99,77601.25,137.5,-0.13293,0.00015,10.86832]
[1777056340667,28.99,77589.93,137.5,-0.1346,0.00015,10.96066]
[1777056341029,28.99,77589.93,137.5,-0.1346,0.00015,10.96066]
[1777056341420,28.99,77590.14,137.5,-0.13457,0.00015,10.95907]
[1777056341434,28.99,77590.14,137.5,-0.13457,0.00015,10.95907]
[1777056347875,28.99,77576.81,137.5,-0.13655,0.00015,11.06718]
[1777056352559,28.99,77576.18,137.5,-0.13664,0.00015,11.07203]
[1777056354791,28.99,77575.79,137.5,-0.13669,0.00015,11.07506]
[1777056360084,28.99,77576.16,137.5,-0.13663,0.00015,11.07169]
[1777056362330,28.99,77585.02,137.5,-0.13531,0.00015,10.99965]
[1777056363808,28.99,77593.6,137.5,-0.13405,0.00015,10.93014]
[1777056364636,28.99,77598.38,137.5,-0.13335,0.00015,10.89153]
[1777056366885,28.99,77602.37,137.5,-0.13277,0.00015,10.85958]
[1777056368035,29.0,77607.36,137.5,-0.13208,0.00015,10.82156]
[1777056368978,29.0,77607.1,137.5,-0.13213,0.00015,10.82397]
[1777056369093,29.0,77607.52,137.5,-0.13207,0.00015,10.82086]
[1777056370264,29.0,77607.52,137.5,-0.13207,0.00015,10.82086]
[1777056370758,29.0,77610.41,137.5,-0.13165,0.00015,10.79744]
[1777056372844,29.0,77620.44,137.5,-0.1302,0.00014,10.71645]
[1777056372871,29.0,77620.44,137.5,-0.1302,0.00014,10.71645]
[1777056372938,29.0,77620.44,137.5,-0.1302,0.00014,10.71645]
[1777056375482,29.0,77629.43,137.5,-0.12892,0.00014,10.64444]
[1777056376034,29.0,77629.43,137.5,-0.12892,0.00014,10.64444]
[1777056377258,29.0,77629.95,137.5,-0.12885,0.00014,10.64048]
[1777056382634,29.0,77629.71,137.5,-0.1289,0.00014,10.64384]
[1777056382873,29.0,77629.71,137.5,-0.1289,0.00014,10.64384]
[1777056388162,29.0,77620.95,137.5,-0.13018,0.00014,10.71556]
[1777056389653,29.0,77621.07,137.5,-0.13017,0.00014,10.71473]
[1777056390177,29.01,77619.52,137.5,-0.1304,0.00014,10.7277]
[1777056393887,29.01,77615.83,137.5,-0.1309,0.00014,10.75342]
[1777056399240,29.01,77618.29,137.5,-0.13058,0.00014,10.73575]
[1777056404339,29.02,77618.98,137.5,-0.13052,0.00014,10.73191]
[1777056408556,29.02,77619.3,137.5,-0.13051,0.00014,10.73144]
[1777056409637,29.02,77619.04,137.5,-0.13055,0.00014,10.73397]
[1777056409835,29.02,77619.04,137.5,-0.13055,0.00014,10.73397]
[1777056410317,29.02,77625.6,137.5,-0.12961,0.00014,10.68112]
[1777056411005,29.02,77625.6,137.5,-0.12961,0.00014,10.68112]
[1777056412018,29.02,77630.09,137.5,-0.12897,0.00014,10.64508]
[1777056413715,29.02,77634.89,137.5,-0.12829,0.00014,10.60689]
[1777056414460,29.02,77634.38,137.5,-0.12837,0.00014,10.61128]
[1777056420387,29.03,77635.44,137.5,-0.12825,0.00014,10.60448]
[1777056424174,29.03,77630.06,137.5,-0.12903,0.00014,10.64869]
[1777056425098,29.03,77630.73,137.5,-0.12894,0.00014,10.64352]
[1777056425820,29.03,77630.74,137.5,-0.12894,0.00014,10.64368]
[1777056431464,29.03,77631.73,137.5,-0.12883,0.00014,10.63718]
[1777056434133,29.03,77631.73,137.5,-0.12883,0.00014,10.63718]
[1777056439520,29.04,77632.38,137.5,-0.12877,0.00014,10.63413]
[1777056444555,29.04,77627.38,137.5,-0.12951,0.00014,10.67563]
[1777056449590,29.04,77632.26,137.5,-0.12883,0.00014,10.63749]
[1777056454625,29.05,77628.72,137.5,-0.12931,0.00014,10.66191]
[1777056459921,29.05,77632.23,137.5,-0.12882,0.00014,10.63463]
[1777056461569,29.05,77637.12,137.5,-0.12813,0.00014,10.59588]
[1777056461674,29.05,77639.66,137.5,-0.12778,0.00014,10.57579]
[1777056463455,29.05,77639.66,137.5,-0.12778,0.00014,10.57579]
[1777056463107,29.05,77631.48,137.5,-0.12894,0.00014,10.6416]
[1777056464258,29.05,77631.48,137.5,-0.12894,0.00014,10.6416]
[1777056469729,29.05,77627.23,137.5,-0.12955,0.00014,10.67557]
[1777056474765,29.05,77626.47,137.5,-0.12965,0.00014,10.68116]
[1777056480303,29.05,77626.95,137.5,-0.12957,0.00014,10.67699]
[1777056485844,29.05,77626.89,137.5,-0.12957,0.00014,10.67676]
[1777056491206,29.05,77624.35,137.5,-0.12993,0.00014,10.69687]
[1777056491213,29.05,77624.35,137.5,-0.12993,0.00014,10.69687]
[1777056491225,29.05,77625.62,137.5,-0.12974,0.00014,10.68642]
[1777056493269,29.05,77626.46,137.5,-0.12962,0.00014,10.67965]
[1777056493370,29.05,77627.41,137.5,-0.12949,0.00014,10.67246]
[1777056498934,29.05,77627.03,137.5,-0.12954,0.00014,10.67515]
[1777056501087,29.05,77624.91,137.5,-0.12985,0.00014,10.69217]
[1777056501123,29.05,77623.8,137.5,-0.13,0.00014,10.70095]
[1777056504817,29.05,77624.49,137.5,-0.12991,0.00014,10.69585]
[1777056504983,29.05,77623.86,137.5,-0.13001,0.00014,10.70117]
[1777056507033,29.05,77624.4,137.5,-0.12993,0.00014,10.69672]
[1777056507134,29.05,77623.87,137.5,-0.13,0.00014,10.70078]
[1777056507812,29.05,77623.87,137.5,-0.13,0.00014,10.70078]
[1777056508428,29.05,77623.87,137.5,-0.13,0.00014,10.70078]
[1777056510018,29.05,77614.78,137.5,-0.13131,0.00014,10.77427]
[1777056513938,29.05,77612.71,137.5,-0.13157,0.00015,10.78612]
[1777056514046,29.05,77612.73,137.5,-0.13157,0.00015,10.78596]
[1777056515580,29.05,77612.69,137.5,-0.13158,0.00015,10.78639]
[1777056517066,29.05,77599.91,137.5,-0.13346,0.00015,10.89055]
[1777056521155,29.05,77602.23,137.5,-0.13313,0.00015,10.87265]
[1777056521256,29.05,77602.58,137.5,-0.13309,0.00015,10.87038]
[1777056522525,29.05,77602.58,137.5,-0.13309,0.00015,10.87038]
[1777056522550,29.05,77602.45,137.5,-0.13311,0.00015,10.87136]
[1777056523031,29.05,77602.45,137.5,-0.13311,0.00015,10.87136]
[1777056523933,29.05,77603.97,137.5,-0.13289,0.00015,10.85934]
[1777056523948,29.05,77603.97,137.5,-0.13289,0.00015,10.85934]
[1777056528441,29.05,77611.05,137.5,-0.13186,0.00015,10.80215]
[1777056528528,29.05,77610.57,137.5,-0.13193,0.00015,10.80606]
[1777056529519,29.05,77610.57,137.5,-0.13193,0.00015,10.80606]
[1777056530456,29.05,77610.9,137.5,-0.13189,0.00015,10.80375]
[1777056531166,29.05,77610.9,137.5,-0.13189,0.00015,10.80375]
[1777056531268,29.06,77610.23,137.5,-0.132,0.00015,10.81023]
[1777056534866,29.1,77610.81,137.5,-0.13223,0.00015,10.82307]
[1777056540229,29.21,77612.53,137.5,-0.13287,0.00015,10.85958]
[1777056543250,29.26,77620.8,137.5,-0.13212,0.00014,10.81812]
[1777056548285,29.36,77624.98,137.5,-0.13227,0.00014,10.82724]
[1777056553320,29.44,77624.69,137.5,-0.133,0.00014,10.86817]
[1777056556341,29.49,77616.05,137.5,-0.13461,0.00015,10.95738]
[1777056561415,29.54,77615.59,137.5,-0.13507,0.00015,10.98279]
[1777056567418,29.62,77615.1,137.5,-0.13579,0.00015,11.02314]
[1777056569459,29.63,77615.09,137.5,-0.13588,0.00015,11.02803]
[1777056575021,29.66,77617.68,137.5,-0.13572,0.00015,11.01705]
[1777056577845,29.68,77616.64,137.5,-0.13598,0.00015,11.0313]
[1777056580509,29.71,77601.97,137.5,-0.13836,0.00015,11.16052]
[1777056581064,29.71,77601.97,137.5,-0.13836,0.00015,11.16052]
[1777056582087,29.71,77596.81,137.5,-0.13916,0.00015,11.20398]
[1777056582095,29.71,77596.81,137.5,-0.13916,0.00015,11.20398]
[1777056582523,29.72,77596.3,137.5,-0.13927,0.00015,11.20982]
[1777056587558,29.74,77594.1,137.5,-0.13978,0.00015,11.23774]
[1777056592593,29.74,77594.83,137.5,-0.13971,0.00015,11.23399]
[1777056598272,29.75,77590.23,137.5,-0.14042,0.00015,11.27199]
[1777056602843,29.75,77582.22,137.5,-0.14164,0.00015,11.33685]
[1777056603076,29.75,77582.22,137.5,-0.14164,0.00015,11.33685]
[1777056603105,29.75,77582.22,137.5,-0.14164,0.00015,11.33685]
[1777056603260,29.75,77582.26,137.5,-0.14164,0.00015,11.33698]
[1777056605275,29.75,77575.15,137.5,-0.14271,0.00015,11.39372]
[1777056607370,29.75,77573.13,137.5,-0.14302,0.00015,11.41006]
[1777056609188,29.75,77584.15,137.5,-0.14138,0.00015,11.32296]
[1777056614357,29.76,77585.06,137.5,-0.14126,0.00015,11.31672]
[1777056614496,29.76,77585.06,137.5,-0.14126,0.00015,11.31672]
[1777056618697,29.76,77589.11,137.5,-0.14068,0.00015,11.28585]
[1777056623820,29.76,77589.48,137.5,-0.14066,0.00015,11.28461]
[1777056628855,29.77,77589.34,137.5,-0.1407,0.00015,11.28707]
[1777056631323,29.77,77590.05,137.5,-0.1406,0.00015,11.2817]
[1777056636912,29.77,77592.17,137.5,-0.14027,0.00015,11.26139]
[1777056641946,29.77,77592.0,137.5,-0.14032,0.00015,11.26411]
[1777056643039,29.77,77592.0,137.5,-0.14032,0.00015,11.26411]
[1777056648995,29.78,77592.92,137.5,-0.14022,0.00015,11.25866]
[1777056654643,29.78,77591.75,137.5,-0.14041,0.00015,11.26897]
[1777056656856,29.78,77589.19,137.5,-0.1408,0.00015,11.28999]
[1777056660843,29.78,77588.86,137.5,-0.14086,0.00015,11.29326]
[1777056663042,29.79,77579.39,137.5,-0.14229,0.00015,11.36898]
[1777056668256,29.79,77585.64,137.5,-0.14136,0.00015,11.31998]
[1777056674354,29.79,77587.29,137.5,-0.14114,0.00015,11.30806]
[1777056680216,29.79,77592.78,137.5,-0.14035,0.00015,11.26607]
[1777056684202,29.79,77591.74,137.5,-0.14052,0.00015,11.27517]
[1777056684244,29.8,77590.63,137.5,-0.14069,0.00015,11.28424]
[1777056689475,29.8,77592.38,137.5,-0.14043,0.00015,11.27031]
[1777056691172,29.8,77593.01,137.5,-0.14034,0.00015,11.26531]
[1777056691478,29.8,77593.01,137.5,-0.14034,0.00015,11.26531]
[1777056691483,29.8,77593.01,137.5,-0.14034,0.00015,11.26531]
[1777056691579,29.8,77592.75,137.5,-0.14032,0.00015,11.26195]
[1777056694354,29.8,77591.75,137.5,-0.14048,0.00015,11.27043]
[1777056696670,29.8,77587.85,137.5,-0.14107,0.00015,11.30186]
[1777056697921,29.8,77583.68,137.5,-0.1417,0.00015,11.33537]
[1777056703377,29.8,77589.46,137.5,-0.14086,0.00015,11.29072]
[1777056704353,29.8,77589.46,137.5,-0.14086,0.00015,11.29072]
[1777056709419,29.8,77588.66,137.5,-0.14101,0.00015,11.29841]
[1777056714450,29.81,77589.01,137.5,-0.14097,0.00015,11.29651]
[1777056719468,29.81,77592.64,137.5,-0.14045,0.00015,11.26898]
[1777056719880,29.81,77594.15,137.5,-0.14023,0.00015,11.25727]
[1777056719898,29.81,77594.15,137.5,-0.14023,0.00015,11.25727]
[1777056720472,29.81,77594.15,137.5,-0.14023,0.00015,11.25727]
[1777056720496,29.81,77602.38,137.5,-0.13903,0.00015,11.19237]
[1777056725515,29.81,77604.92,137.5,-0.13866,0.00015,11.1726]
[1777056725744,29.81,77604.92,137.5,-0.13866,0.00015,11.1726]
[1777056726359,29.81,77607.61,137.5,-0.13827,0.00015,11.15141]
[1777056726422,29.81,77607.61,137.5,-0.13827,0.00015,11.15141]
[1777056726675,29.81,77620.36,137.5,-0.13641,0.00015,11.05072]
[1777056732568,29.81,77619.71,137.5,-0.1365,0.00015,11.05581]
[1777056737616,29.81,77622.69,137.5,-0.13607,0.00014,11.0323]
[1777056742651,29.81,77622.29,137.5,-0.13613,0.00014,11.03566]
[1777056747686,29.81,77620.29,137.5,-0.13643,0.00015,11.05169]
[1777056752721,29.81,77622.12,137.5,-0.13611,0.00014,11.03196]
[1777056756383,29.81,77621.32,137.5,-0.13623,0.00015,11.03845]
[1777056757528,29.81,77621.42,137.5,-0.13622,0.00015,11.03797]
[1777056762792,29.82,77616.94,137.5,-0.1369,0.00015,11.07498]
[1777056768011,29.82,77617.21,137.5,-0.13688,0.00015,11.07389]
[1777056768015,29.82,77617.21,137.5,-0.13688,0.00015,11.07389]
[1777056770037,29.82,77613.29,137.5,-0.13746,0.00015,11.10539]
[1777056770138,29.82,77612.34,137.5,-0.1376,0.00015,11.11312]
[1777056774876,29.83,77621.21,137.5,-0.13636,0.00015,11.04575]
[1777056779911,29.84,77623.31,137.5,-0.13611,0.00014,11.03229]
[1777056784946,29.84,77615.28,137.5,-0.13733,0.00015,11.09872]
[1777056786476,29.84,77615.28,137.5,-0.13733,0.00015,11.09872]
[1777056786487,29.84,77611.34,137.5,-0.13792,0.00015,11.13038]
[1777056791911,29.85,77608.87,137.5,-0.13833,0.00015,11.15255]
[1777056792879,29.85,77603.12,137.5,-0.13918,0.00015,11.1985]
[1777056793696,29.85,77603.12,137.5,-0.13918,0.00015,11.1985]
[1777056795878,29.85,77597.99,137.5,-0.13996,0.00015,11.24026]
[1777056801058,29.86,77600.88,137.5,-0.13958,0.00015,11.21973]
[1777056806093,29.86,77600.77,137.5,-0.13963,0.00015,11.22262]
[1777056809880,29.87,77608.02,137.5,-0.13859,0.00015,11.16662]
[1777056813216,29.87,77605.32,137.5,-0.13896,0.00015,11.18397]
[1777056818278,29.87,77596.42,137.5,-0.1403,0.00015,11.25617]
[1777056824234,29.88,77597.91,137.5,-0.14013,0.00015,11.24689]
[1777056829269,29.88,77600.46,137.5,-0.13978,0.00015,11.22823]
[1777056834305,29.89,77599.27,137.5,-0.13998,0.00015,11.23914]
[1777056839340,29.89,77600.08,137.5,-0.13989,0.00015,11.23403]
[1777056844374,29.89,77604.34,137.5,-0.13928,0.00015,11.20159]
[1777056850417,29.9,77602.28,137.5,-0.13961,0.00015,11.2195]
[1777056855452,29.9,77602.21,137.5,-0.13965,0.00015,11.22147]
[1777056857641,29.9,77602.21,137.5,-0.13965,0.00015,11.22147]
[1777056857706,29.9,77602.27,137.5,-0.13965,0.00015,11.22158]
[1777056860971,29.9,77603.28,137.5,-0.1395,0.00015,11.21361]
[1777056865246,29.9,77603.09,137.5,-0.13953,0.00015,11.21517]
[1777056870841,29.9,77602.12,137.5,-0.13968,0.00015,11.22294]
[1777056876440,29.9,77600.53,137.5,-0.13986,0.00015,11.22991]
[1777056877350,29.9,77605.02,137.5,-0.13919,0.00015,11.19446]
[1777056879437,29.9,77607.34,137.5,-0.13886,0.00015,11.17627]
[1777056884655,29.9,77607.25,137.5,-0.13888,0.00015,11.17733]
[1777056887845,29.9,77606.45,137.5,-0.139,0.00015,11.18374]
[1777056887853,29.9,77606.45,137.5,-0.139,0.00015,11.18374]
[1777056893719,29.9,77607.77,137.5,-0.13881,0.00015,11.17355]
[1777056896092,29.9,77607.96,137.5,-0.13878,0.00015,11.17213]
[1777056898154,29.9,77607.91,137.5,-0.13879,0.00015,11.1726]
[1777056904343,29.9,77603.71,137.5,-0.13941,0.00015,11.20589]
[1777056905290,29.9,77603.09,137.5,-0.1395,0.00015,11.21076]
[1777056905818,29.9,77603.09,137.5,-0.1395,0.00015,11.21076]
[1777056910567,29.9,77603.43,137.5,-0.13945,0.00015,11.20798]
[1777056915873,29.9,77605.97,137.5,-0.13907,0.00015,11.18794]
[1777056920907,29.9,77605.92,137.5,-0.13908,0.00015,11.18844]
[1777056925943,29.9,77605.83,137.5,-0.1391,0.00015,11.18929]
[1777056926640,29.9,77605.83,137.5,-0.1391,0.00015,11.18929]
[1777056931985,29.9,77605.9,137.5,-0.13904,0.00015,11.18345]
[1777056938030,29.9,77604.43,137.5,-0.13926,0.00015,11.19516]
[1777056940321,29.9,77604.39,137.5,-0.13926,0.00015,11.19549]
[1777056945565,29.9,77604.36,137.5,-0.13927,0.00015,11.19577]
[1777056951121,29.91,77605.7,137.5,-0.13907,0.00015,11.1854]
[1777056956156,29.91,77606.29,137.5,-0.13899,0.00015,11.18092]
[1777056958287,29.91,77606.63,137.5,-0.13894,0.00015,11.17828]
[1777056958301,29.91,77606.63,137.5,-0.13894,0.00015,11.17828]
[1777056958500,29.91,77606.63,137.5,-0.13894,0.00015,11.17828]
[1777056958522,29.91,77606.63,137.5,-0.13894,0.00015,11.17828]
[1777056958551,29.91,77606.63,137.5,-0.13894,0.00015,11.17828]
[1777056958687,29.91,77606.63,137.5,-0.13894,0.00015,11.17828]
[1777056958763,29.91,77606.82,137.5,-0.13891,0.00015,11.17682]
[1777056959177,29.91,77616.48,137.5,-0.1375,0.00015,11.10028]
[1777056964212,29.9,77623.47,137.5,-0.13646,0.00014,11.04412]
[1777056969246,29.9,77620.16,137.5,-0.13692,0.00015,11.06917]
[1777056975289,29.9,77620.19,137.5,-0.13689,0.00015,11.06756]
[1777056980325,29.89,77620.37,137.5,-0.13685,0.00015,11.06504]
[1777056984954,29.89,77613.91,137.5,-0.13777,0.00015,11.11522]
[1777056985360,29.89,77614.12,137.5,-0.13773,0.00015,11.11299]
[1777056990395,29.89,77615.14,137.5,-0.13759,0.00015,11.10507]
[1777056998454,29.89,77614.04,137.5,-0.1377,0.00015,11.1086]
[1777057003488,29.89,77614.37,137.5,-0.13765,0.00015,11.10618]
[1777057008523,29.89,77618.23,137.5,-0.1371,0.00015,11.07614]
[1777057013559,29.89,77616.4,137.5,-0.13737,0.00015,11.09094]
[1777057018599,29.9,77614.19,137.5,-0.1377,0.00015,11.10886]
[1777057023634,29.9,77611.41,137.5,-0.13811,0.00015,11.13108]
[1777057027897,29.9,77610.05,137.5,-0.13831,0.00015,11.14187]
[1777057030684,29.9,77599.15,137.5,-0.13992,0.00015,11.22794]
[1777057035719,29.9,77597.13,137.5,-0.1402,0.00015,11.24343]
[1777057040754,29.89,77591.04,137.5,-0.14109,0.00015,11.29076]
[1777057045789,29.89,77589.49,137.5,-0.1413,0.00015,11.302]
[1777057050824,29.89,77588.89,137.5,-0.14137,0.00015,11.30566]
[1777057055858,29.89,77588.74,137.5,-0.14132,0.00015,11.30028]
[1777057060894,29.88,77591.81,137.5,-0.14084,0.00015,11.27489]
[1777057065929,29.88,77594.07,137.5,-0.14049,0.00015,11.25609]
[1777057070964,29.88,77595.01,137.5,-0.14034,0.00015,11.24781]
[1777057075999,29.88,77591.67,137.5,-0.14082,0.00015,11.27344]
[1777057081035,29.88,77597.72,137.5,-0.13991,0.00015,11.2247]
[1777057086069,29.87,77600.76,137.5,-0.13945,0.00015,11.20019]
[1777057091105,29.87,77599.99,137.5,-0.13955,0.00015,11.20578]
[1777057096140,29.87,77601.55,137.5,-0.13932,0.00015,11.19302]
[1777057099672,29.87,77603.71,137.5,-0.139,0.00015,11.17582]
[1777057100021,29.87,77605.73,137.5,-0.1387,0.00015,11.15983]
[1777057103063,29.87,77614.98,137.5,-0.13733,0.00015,11.08594]
[1777057109431,29.87,77613.73,137.5,-0.13749,0.00015,11.0947]
[1777057115273,29.86,77613.45,137.5,-0.13744,0.00015,11.08954]
[1777057120308,29.86,77610.81,137.5,-0.13781,0.00015,11.10918]
[1777057125343,29.86,77611.22,137.5,-0.13773,0.00015,11.10468]
[1777057130378,29.85,77613.38,137.5,-0.13739,0.00015,11.08645]
[1777057135413,29.85,77616.12,137.5,-0.13697,0.00015,11.06377]
[1777057138679,29.85,77616.48,137.5,-0.13691,0.00015,11.06056]
[1777057144478,29.85,77613.65,137.5,-0.1373,0.00015,11.08148]
[1777057149513,29.85,77613.7,137.5,-0.13727,0.00015,11.07996]
[1777057154053,29.84,77613.19,137.5,-0.13733,0.00015,11.08332]
[1777057157024,29.84,77617.79,137.5,-0.13665,0.00015,11.04639]
[1777057162733,29.84,77617.41,137.5,-0.13669,0.00015,11.04832]
[1777057166905,29.84,77623.59,137.5,-0.13578,0.00014,10.99886]
[1777057171304,29.84,77622.17,137.5,-0.13597,0.00014,11.00924]
[1777057171649,29.84,77622.17,137.5,-0.13597,0.00014,11.00924]
[1777057172284,29.84,77624.0,137.5,-0.13565,0.00014,10.98919]
[1777057172479,29.84,77624.0,137.5,-0.13565,0.00014,10.98919]
[1777057172945,29.84,77624.0,137.5,-0.13565,0.00014,10.98919]
[1777057173169,29.84,77632.55,137.5,-0.13441,0.00014,10.92161]
[1777057173255,29.84,77632.55,137.5,-0.13441,0.00014,10.92161]
[1777057174160,29.84,77632.55,137.5,-0.13441,0.00014,10.92161]
[1777057175044,29.84,77633.0,137.5,-0.13434,0.00014,10.91781]
[1777057176138,29.83,77632.86,137.5,-0.13436,0.00014,10.91867]
[1777057176460,29.83,77632.86,137.5,-0.13435,0.00014,10.91844]
[1777057176516,29.83,77632.86,137.5,-0.13435,0.00014,10.91844]
[1777057177581,29.83,77634.43,137.5,-0.13412,0.00014,10.90582]
[1777057177728,29.83,77634.43,137.5,-0.13412,0.00014,10.90582]
[1777057177909,29.83,77634.43,137.5,-0.13412,0.00014,10.90582]
[1777057177966,29.83,77644.12,137.5,-0.13273,0.00014,10.82929]
[1777057183403,29.83,77646.18,137.5,-0.13243,0.00014,10.81277]
[1777057187877,29.83,77645.96,137.5,-0.13246,0.00014,10.81426]
[1777057187970,29.83,77645.56,137.5,-0.13252,0.00014,10.81737]
[1777057189703,29.83,77639.88,137.5,-0.13332,0.00014,10.86171]
[1777057190029,29.83,77639.88,137.5,-0.13332,0.00014,10.86171]
[1777057191209,29.83,77640.28,137.5,-0.13326,0.00014,10.85813]
[1777057200128,29.82,77638.06,137.5,-0.13351,0.00014,10.87176]
[1777057200141,29.82,77638.06,137.5,-0.13351,0.00014,10.87176]
[1777057201201,29.82,77646.75,137.5,-0.13225,0.00014,10.80251]
[1777057202193,29.82,77646.75,137.5,-0.13225,0.00014,10.80251]
[1777057202189,29.82,77664.0,137.5,-0.12981,0.00014,10.66658]
[1777057202374,29.82,77664.0,137.5,-0.12981,0.00014,10.66658]
[1777057202401,29.82,77664.0,137.5,-0.12981,0.00014,10.66658]
[1777057203123,29.82,77676.51,137.5,-0.12806,0.00014,10.56833]
[1777057203922,29.82,77676.51,137.5,-0.12806,0.00014,10.56833]
[1777057205230,29.82,77676.43,137.5,-0.12806,0.00014,10.56867]
[1777057206077,29.82,77675.74,137.5,-0.12815,0.00014,10.57379]
[1777057210951,29.81,77685.83,137.5,-0.12673,0.00014,10.49309]
[1777057215986,29.81,77686.03,137.5,-0.12668,0.00014,10.49054]
[1777057218839,29.81,77685.66,137.5,-0.12673,0.00014,10.493]
[1777057220124,29.81,77687.27,137.5,-0.1265,0.00014,10.48018]
[1777057223034,29.81,77691.23,137.5,-0.12594,0.00014,10.44867]
[1777057223720,29.81,77691.62,137.5,-0.12589,0.00014,10.44545]
[1777057224352,29.81,77691.57,137.5,-0.12589,0.00014,10.44567]
[1777057227999,29.81,77691.52,137.5,-0.12589,0.00014,10.44551]
[1777057229775,29.81,77691.42,137.5,-0.1259,0.00014,10.44592]
[1777057231252,29.81,77692.01,137.5,-0.12581,0.00014,10.44111]
[1777057231286,29.8,77690.76,137.5,-0.12593,0.00014,10.44531]
[1777057234797,29.8,77694.17,137.5,-0.12545,0.00014,10.41808]
[1777057237460,29.8,77694.72,137.5,-0.12537,0.00014,10.41327]
[1777057237484,29.8,77694.72,137.5,-0.12537,0.00014,10.41327]
[1777057237645,29.8,77694.72,137.5,-0.12537,0.00014,10.41327]
[1777057237975,29.8,77694.72,137.5,-0.12537,0.00014,10.41327]
[1777057239905,29.8,77704.39,137.5,-0.12404,0.00014,10.33744]
[1777057240251,29.8,77704.39,137.5,-0.12404,0.00014,10.33744]
[1777057240335,29.8,77707.45,137.5,-0.12362,0.00014,10.31346]
[1777057240945,29.8,77707.45,137.5,-0.12362,0.00014,10.31346]
[1777057241327,29.8,77710.58,137.5,-0.1232,0.00014,10.28902]
[1777057243773,29.8,77712.88,137.5,-0.12289,0.00014,10.27111]
[1777057244183,29.8,77712.01,137.5,-0.123,0.00014,10.27794]
[1777057249218,29.8,77714.95,137.5,-0.12258,0.00013,10.25369]
[1777057249939,29.8,77714.95,137.5,-0.12258,0.00013,10.25369]
[1777057253836,29.79,77720.79,137.5,-0.12175,0.00013,10.20551]
[1777057254253,29.79,77719.61,137.5,-0.12188,0.00013,10.21289]
[1777057255893,29.78,77720.03,137.5,-0.12173,0.00013,10.20427]
[1777057256266,29.77,77719.32,137.5,-0.12174,0.00013,10.20441]
[1777057257646,29.77,77717.37,137.5,-0.122,0.00013,10.21942]
[1777057258281,29.76,77714.99,137.5,-0.12229,0.00013,10.23635]
[1777057260203,29.76,77714.99,137.5,-0.12229,0.00013,10.23635]
[1777057260249,29.76,77714.66,137.5,-0.12233,0.00013,10.23902]
[1777057260449,29.76,77714.66,137.5,-0.12233,0.00013,10.23902]
[1777057260550,29.76,77716.45,137.5,-0.1221,0.00013,10.22517]
[1777057261763,29.76,77716.45,137.5,-0.1221,0.00013,10.22517]
[1777057261864,29.76,77720.49,137.5,-0.12154,0.00013,10.19314]
[1777057263052,29.76,77720.49,137.5,-0.12154,0.00013,10.19314]
[1777057264323,29.76,77733.46,137.5,-0.1198,0.00013,10.0918]
[1777057269965,29.76,77732.54,137.5,-0.11992,0.00013,10.09872]
[1777057270162,29.76,77732.54,137.5,-0.11992,0.00013,10.09872]
[1777057272778,29.76,77730.43,137.5,-0.1202,0.00013,10.11492]
[1777057278421,29.76,77730.26,137.5,-0.12021,0.00013,10.11558]
[1777057282128,29.76,77730.87,137.5,-0.12012,0.00013,10.11065]
[1777057282228,29.76,77730.99,137.5,-0.12011,0.00013,10.10962]
[1777057287484,29.75,77735.2,137.5,-0.11951,0.00013,10.07463]
[1777057292817,29.75,77735.29,137.5,-0.11942,0.00013,10.06711]
[1777057298561,29.74,77733.48,137.5,-0.11962,0.00013,10.07861]
[1777057303596,29.74,77734.26,137.5,-0.11948,0.00013,10.07066]
[1777057308631,29.73,77736.79,137.5,-0.11912,0.00013,10.04917]
[1777057313666,29.73,77745.26,137.5,-0.11797,0.00013,9.98199]
[1777057314679,29.73,77745.26,137.5,-0.11797,0.00013,9.98199]
[1777057314817,29.73,77745.26,137.5,-0.11797,0.00013,9.98199]
[1777057315477,29.73,77752.65,137.5,-0.117,0.00013,9.92452]
[1777057315504,29.73,77752.65,137.5,-0.117,0.00013,9.92452]
[1777057315806,29.73,77752.65,137.5,-0.117,0.00013,9.92452]
[1777057318056,29.73,77761.16,137.5,-0.11588,0.00013,9.85849]
[1777057318834,29.73,77758.68,137.5,-0.1162,0.00013,9.87749]
[1777057319646,29.73,77757.3,137.5,-0.11638,0.00013,9.88816]
[1777057319741,29.73,77757.3,137.5,-0.11638,0.00013,9.88816]
[1777057319989,29.73,77757.3,137.5,-0.11638,0.00013,9.88816]
[1777057320715,29.73,77741.23,137.5,-0.11849,0.00013,10.01232]
[1777057325752,29.73,77748.04,137.5,-0.11757,0.00013,9.95841]
[1777057330787,29.73,77748.56,137.5,-0.11749,0.00013,9.95358]
[1777057331960,29.73,77748.56,137.5,-0.11749,0.00013,9.95358]
[1777057336024,29.72,77752.6,137.5,-0.11693,0.00013,9.9205]
[1777057336969,29.72,77752.97,137.5,-0.11687,0.00013,9.91688]
[1777057337102,29.72,77764.15,137.5,-0.11541,0.00013,9.8304]
[1777057337415,29.72,77764.15,137.5,-0.11541,0.00013,9.8304]
[1777057339255,29.72,77762.22,137.5,-0.11567,0.00013,9.84589]
[1777057339327,29.72,77762.22,137.5,-0.11567,0.00013,9.84589]
[1777057339517,29.72,77759.41,137.5,-0.11604,0.00013,9.86764]
[1777057339640,29.72,77759.41,137.5,-0.11604,0.00013,9.86764]
[1777057342363,29.72,77757.76,137.5,-0.11625,0.00013,9.88039]
[1777057344630,29.72,77757.19,137.5,-0.11632,0.00013,9.88456]
[1777057345858,29.72,77757.12,137.5,-0.11633,0.00013,9.88483]
[1777057346086,29.72,77757.12,137.5,-0.11633,0.00013,9.88483]
[1777057346173,29.72,77757.12,137.5,-0.11633,0.00013,9.88483]
[1777057348553,29.72,77756.09,137.5,-0.11646,0.00013,9.89263]
[1777057354323,29.72,77754.39,137.5,-0.11663,0.00013,9.90014]
[1777057354341,29.72,77754.39,137.5,-0.11663,0.00013,9.90014]
[1777057354780,29.72,77753.85,137.5,-0.1167,0.00013,9.90431]
[1777057359991,29.72,77759.72,137.5,-0.11594,0.00013,9.85935]
[1777057360636,29.72,77759.72,137.5,-0.11594,0.00013,9.85935]
[1777057361329,29.72,77759.72,137.5,-0.11594,0.00013,9.85935]
[1777057367329,29.72,77758.35,137.5,-0.11612,0.00013,9.87025]
[1777057375097,29.72,77750.85,137.5,-0.11711,0.00013,9.92861]
[1777057380131,29.72,77751.47,137.5,-0.11702,0.00013,9.92376]
[1777057384159,29.72,77760.57,137.5,-0.11584,0.00013,9.85358]
[1777057385737,29.72,77761.54,137.5,-0.11572,0.00013,9.84619]
[1777057390222,29.72,77760.04,137.5,-0.11592,0.00013,9.85819]
[1777057395941,29.72,77752.73,137.5,-0.11688,0.00013,9.91512]
[1777057395999,29.72,77752.73,137.5,-0.11688,0.00013,9.91512]
[1777057399799,29.72,77747.78,137.5,-0.11753,0.00013,9.95342]
[1777057400447,29.72,77746.82,137.5,-0.11765,0.00013,9.96081]
[1777057400931,29.72,77746.82,137.5,-0.11765,0.00013,9.96081]
[1777057403783,29.72,77739.89,137.5,-0.11856,0.00013,10.01433]
[1777057404332,29.72,77739.89,137.5,-0.11856,0.00013,10.01433]
[1777057406109,29.72,77735.54,137.5,-0.11909,0.00013,10.04529]
[1777057406777,29.72,77735.43,137.5,-0.1191,0.00013,10.04594]
[1777057408470,29.72,77732.08,137.5,-0.11954,0.00013,10.07157]
[1777057412497,29.71,77732.89,137.5,-0.11936,0.00013,10.05892]
[1777057413820,29.71,77732.02,137.5,-0.11948,0.00013,10.06544]
[1777057414373,29.71,77731.78,137.5,-0.1195,0.00013,10.06707]
[1777057414456,29.71,77731.78,137.5,-0.1195,0.00013,10.06707]
[1777057415197,29.71,77731.78,137.5,-0.1195,0.00013,10.06707]
[1777057418439,29.71,77732.07,137.5,-0.11947,0.00013,10.06506]
[1777057422549,29.71,77731.66,137.5,-0.11953,0.00013,10.06865]
[1777057424444,29.71,77722.78,137.5,-0.12072,0.00013,10.13796]
[1777057426864,29.71,77722.39,137.5,-0.12077,0.00013,10.14094]
[1777057436179,29.71,77722.84,137.5,-0.1207,0.00013,10.13712]
[1777057437203,29.71,77722.77,137.5,-0.12071,0.00013,10.13762]
[1777057437535,29.71,77709.5,137.5,-0.1225,0.00014,10.24102]
[1777057438598,29.71,77709.5,137.5,-0.1225,0.00014,10.24102]
[1777057439588,29.71,77712.25,137.5,-0.12212,0.00014,10.21935]
[1777057439633,29.71,77712.25,137.5,-0.12212,0.00014,10.21935]
[1777057440520,29.71,77708.03,137.5,-0.12269,0.00014,10.25214]
[1777057440670,29.71,77708.03,137.5,-0.12269,0.00014,10.25214]
[1777057440798,29.71,77708.03,137.5,-0.12269,0.00014,10.25214]
[1777057441080,29.71,77702.73,137.5,-0.12341,0.00014,10.29335]
[1777057441711,29.71,77702.73,137.5,-0.12341,0.00014,10.29335]
[1777057447607,29.71,77703.31,137.5,-0.12334,0.00014,10.28955]
[1777057451796,29.71,77702.35,137.5,-0.12348,0.00014,10.29744]
[1777057452028,29.71,77702.35,137.5,-0.12348,0.00014,10.29744]
[1777057452066,29.71,77702.35,137.5,-0.12348,0.00014,10.29744]
[1777057452642,29.72,77684.79,137.5,-0.12589,0.00014,10.4352]
[1777057453907,29.72,77684.79,137.5,-0.12589,0.00014,10.4352]
[1777057454013,29.72,77684.79,137.5,-0.12589,0.00014,10.4352]
[1777057454789,29.71,77685.71,137.5,-0.12576,0.00014,10.42791]
[1777057455144,29.71,77685.71,137.5,-0.12576,0.00014,10.42791]
[1777057455249,29.71,77685.71,137.5,-0.12576,0.00014,10.42791]
[1777057455655,29.71,77685.6,137.5,-0.12578,0.00014,10.42871]
[1777057456605,29.71,77683.67,137.5,-0.12604,0.00014,10.44378]
[1777057458054,29.71,77676.2,137.5,-0.12707,0.00014,10.50233]
[1777057461498,29.71,77687.64,137.5,-0.12548,0.00014,10.41193]
[1777057462183,29.71,77687.64,137.5,-0.12548,0.00014,10.41193]
[1777057462195,29.71,77687.64,137.5,-0.12548,0.00014,10.41193]
[1777057467278,29.71,77686.94,137.5,-0.12557,0.00014,10.41721]
[1777057469351,29.71,77687.04,137.5,-0.12556,0.00014,10.41631]
[1777057469592,29.71,77687.15,137.5,-0.12554,0.00014,10.41539]
[1777057469595,29.71,77687.15,137.5,-0.12554,0.00014,10.41539]
[1777057469641,29.71,77687.15,137.5,-0.12554,0.00014,10.41539]
[1777057469704,29.71,77687.15,137.5,-0.12554,0.00014,10.41539]
[1777057469761,29.71,77678.68,137.5,-0.12671,0.00014,10.48181]
[1777057472506,29.71,77673.48,137.5,-0.12738,0.00014,10.51712]
[1777057474545,29.71,77664.01,137.5,-0.12869,0.00014,10.59094]
[1777057480841,29.71,77658.33,137.5,-0.12945,0.00014,10.63333]
[1777057481565,29.71,77658.33,137.5,-0.12945,0.00014,10.63333]
[1777057486883,29.7,77658.94,137.5,-0.12933,0.00014,10.62675]
[1777057487524,29.7,77658.94,137.5,-0.12933,0.00014,10.62675]
[1777057493224,29.7,77656.05,137.5,-0.12971,0.00014,10.64776]
[1777057493488,29.7,77656.05,137.5,-0.12971,0.00014,10.64776]
[1777057494040,29.7,77659.16,137.5,-0.12926,0.00014,10.62289]
[1777057494247,29.7,77659.16,137.5,-0.12926,0.00014,10.62289]
[1777057494251,29.7,77667.52,137.5,-0.12808,0.00014,10.55673]
[1777057495223,29.7,77667.52,137.5,-0.12808,0.00014,10.55673]
[1777057496132,29.7,77670.08,137.5,-0.12772,0.00014,10.53635]
[1777057500205,29.69,77667.0,137.5,-0.12814,0.00014,10.55971]
[1777057504163,29.69,77666.59,137.5,-0.12818,0.00014,10.56187]
[1777057504213,29.69,77666.59,137.5,-0.12818,0.00014,10.56187]
[1777057504313,29.69,77666.59,137.5,-0.12818,0.00014,10.56187]
[1777057504333,29.69,77669.97,137.5,-0.1277,0.00014,10.535]
[1777057506219,29.69,77676.52,137.5,-0.12678,0.00014,10.4829]
[1777057507123,29.69,77693.57,137.5,-0.12441,0.00014,10.34808]
[1777057512530,29.68,77692.48,137.5,-0.12453,0.00014,10.35526]
[1777057516332,29.68,77690.78,137.5,-0.12474,0.00014,10.36714]
[1777057517987,29.68,77689.41,137.5,-0.12492,0.00014,10.37708]
[1777057520755,29.68,77688.93,137.5,-0.12496,0.00014,10.37958]
[1777057523198,29.67,77689.06,137.5,-0.12493,0.00014,10.37772]
[1777057526066,29.67,77681.32,137.5,-0.12597,0.00014,10.43707]
[1777057526544,29.67,77681.32,137.5,-0.12597,0.00014,10.43707]
[1777057531369,29.67,77680.98,137.5,-0.12599,0.00014,10.43821]
[1777057531455,29.66,77672.13,137.5,-0.12714,0.00014,10.50086]
[1777057532432,29.66,77672.13,137.5,-0.12714,0.00014,10.50086]
[1777057532535,29.65,77667.36,137.5,-0.1277,0.00014,10.53231]
[1777057536353,29.65,77661.44,137.5,-0.12851,0.00014,10.57771]
[1777057536545,29.65,77661.44,137.5,-0.12851,0.00014,10.57771]
[1777057539768,29.64,77659.03,137.5,-0.12882,0.00014,10.59519]
[1777057545031,29.64,77656.97,137.5,-0.12907,0.00014,10.60946]
[1777057546689,29.64,77656.69,137.5,-0.1291,0.00014,10.61083]
[1777057548355,29.64,77657.25,137.5,-0.12901,0.00014,10.60599]
[1777057548591,29.64,77657.18,137.5,-0.12901,0.00014,10.60612]
[1777057552440,29.63,77657.06,137.5,-0.12901,0.00014,10.60579]
[1777057554077,29.63,77647.35,137.5,-0.13037,0.00014,10.6816]
[1777057554745,29.63,77647.45,137.5,-0.13034,0.00014,10.68028]
[1777057556690,29.63,77650.5,137.5,-0.12989,0.00014,10.65515]
[1777057558400,29.63,77650.44,137.5,-0.12989,0.00014,10.65514]
[1777057561569,29.62,77650.82,137.5,-0.12981,0.00014,10.65069]
[1777057563314,29.62,77652.88,137.5,-0.12951,0.00014,10.63346]
[1777057567430,29.62,77652.44,137.5,-0.12954,0.00014,10.63511]
[1777057572489,29.61,77655.76,137.5,-0.12902,0.00014,10.60624]
[1777057577501,29.61,77651.74,137.5,-0.12956,0.00014,10.63637]
[1777057577525,29.61,77651.74,137.5,-0.12956,0.00014,10.63637]
[1777057583568,29.6,77650.53,137.5,-0.12968,0.00014,10.64282]
[1777057586125,29.6,77650.16,137.5,-0.12971,0.00014,10.64484]
[1777057589036,29.6,77636.6,137.5,-0.13162,0.00014,10.75079]
[1777057589398,29.6,77636.6,137.5,-0.13162,0.00014,10.75079]
[1777057589880,29.59,77629.76,137.5,-0.13259,0.00014,10.80452]
[1777057590231,29.59,77629.76,137.5,-0.13259,0.00014,10.80452]
[1777057590236,29.59,77629.76,137.5,-0.13259,0.00014,10.80452]
[1777057590617,29.59,77620.47,137.5,-0.13392,0.00014,10.87759]
[1777057591153,29.59,77620.47,137.5,-0.13392,0.00014,10.87759]
[1777057591162,29.59,77620.47,137.5,-0.13392,0.00014,10.87759]
[1777057591355,29.59,77620.47,137.5,-0.13392,0.00014,10.87759]
[1777057592475,29.59,77619.23,137.5,-0.13404,0.00014,10.88189]
[1777057594360,29.59,77616.64,137.5,-0.13441,0.00015,10.90233]
[1777057595046,29.59,77616.23,137.5,-0.13447,0.00015,10.90542]
[1777057601269,29.59,77609.75,137.5,-0.13539,0.00015,10.95564]
[1777057601304,29.59,77609.75,137.5,-0.13539,0.00015,10.95564]
[1777057603518,29.59,77601.21,137.5,-0.13663,0.00015,11.0231]
[1777057608539,29.58,77595.49,137.5,-0.13744,0.00015,11.06686]
[1777057608544,29.58,77595.49,137.5,-0.13744,0.00015,11.06686]
[1777057611764,29.58,77606.83,137.5,-0.13574,0.00015,10.97457]
[1777057616471,29.58,77605.01,137.5,-0.13599,0.00015,10.98829]
[1777057621606,29.57,77604.08,137.5,-0.13611,0.00015,10.99441]
[1777057627007,29.57,77604.42,137.5,-0.13603,0.00015,10.99022]
[1777057627025,29.57,77604.42,137.5,-0.13603,0.00015,10.99022]
[1777057632671,29.57,77611.58,137.5,-0.13496,0.00015,10.93209]
[1777057633780,29.57,77611.18,137.5,-0.13502,0.00015,10.93511]
[1777057633918,29.57,77614.08,137.5,-0.13459,0.00015,10.91187]
[1777057635399,29.57,77614.08,137.5,-0.13459,0.00015,10.91187]
[1777057635500,29.57,77622.88,137.5,-0.13331,0.00014,10.84143]
[1777057638565,29.56,77630.97,137.5,-0.13211,0.00014,10.77521]
[1777057642981,29.56,77622.74,137.5,-0.13324,0.00014,10.83752]
[1777057648017,29.55,77617.38,137.5,-0.13395,0.00015,10.87661]
[1777057653405,29.54,77619.56,137.5,-0.13353,0.00014,10.85086]
[1777057659094,29.53,77621.59,137.5,-0.13314,0.00014,10.82959]
[1777057663123,29.52,77630.54,137.5,-0.13181,0.00014,10.75575]
[1777057668158,29.52,77630.03,137.5,-0.13182,0.00014,10.75671]
[1777057673193,29.51,77625.38,137.5,-0.13244,0.00014,10.79057]
[1777057678228,29.5,77624.17,137.5,-0.13256,0.00014,10.79699]
[1777057681168,29.5,77626.87,137.5,-0.13214,0.00014,10.77427]
[1777057681249,29.5,77626.47,137.5,-0.13219,0.00014,10.77687]
[1777057681855,29.5,77626.47,137.5,-0.13219,0.00014,10.77687]
[1777057682449,29.5,77629.7,137.5,-0.13172,0.00014,10.75089]
[1777057685157,29.5,77637.24,137.5,-0.13062,0.00014,10.68989]
[1777057690312,29.49,77640.61,137.5,-0.13009,0.00014,10.66047]
[1777057693383,29.49,77640.54,137.5,-0.13009,0.00014,10.66019]
[1777057693760,29.49,77640.8,137.5,-0.13005,0.00014,10.6577]
[1777057693873,29.49,77640.8,137.5,-0.13005,0.00014,10.6577]
[1777057693990,29.49,77640.8,137.5,-0.13005,0.00014,10.6577]
[1777057694062,29.49,77640.8,137.5,-0.13005,0.00014,10.6577]
[1777057694339,29.49,77649.43,137.5,-0.12881,0.00014,10.58877]
[1777057699377,29.48,77656.14,137.5,-0.12784,0.00014,10.53433]
[1777057704410,29.48,77650.26,137.5,-0.12865,0.00014,10.57973]
[1777057704740,29.48,77650.26,137.5,-0.12865,0.00014,10.57973]
[1777057707384,29.48,77644.2,137.5,-0.1295,0.00014,10.62717]
[1777057711823,29.47,77645.3,137.5,-0.12926,0.00014,10.61117]
[1777057712275,29.47,77645.3,137.5,-0.12926,0.00014,10.61117]
[1777057716036,29.47,77643.46,137.5,-0.12949,0.00014,10.62431]
[1777057721009,29.47,77641.38,137.5,-0.12975,0.00014,10.63887]
[1777057721793,29.47,77641.42,137.5,-0.12974,0.00014,10.63815]
[1777057723761,29.46,77642.94,137.5,-0.12951,0.00014,10.62528]
[1777057729585,29.46,77642.55,137.5,-0.12953,0.00014,10.62609]
[1777057730614,29.46,77642.55,137.5,-0.12953,0.00014,10.62609]
[1777057731063,29.46,77642.08,137.5,-0.12959,0.00014,10.62945]
[1777057731600,29.46,77628.36,137.5,-0.13154,0.00014,10.73822]
[1777057731852,29.46,77628.36,137.5,-0.13154,0.00014,10.73822]
[1777057731859,29.46,77628.36,137.5,-0.13154,0.00014,10.73822]
[1777057732731,29.46,77627.53,137.5,-0.13166,0.00014,10.74445]
[1777057734755,29.46,77627.64,137.5,-0.13164,0.00014,10.74334]
[1777057735627,29.46,77627.4,137.5,-0.13166,0.00014,10.74475]
[1777057739110,29.45,77624.67,137.5,-0.13202,0.00014,10.76482]
[1777057739650,29.45,77624.67,137.5,-0.13202,0.00014,10.76482]
[1777057739657,29.45,77623.82,137.5,-0.13214,0.00014,10.77103]
[1777057740336,29.45,77623.82,137.5,-0.13214,0.00014,10.77103]
[1777057741058,29.45,77620.3,137.5,-0.13264,0.00014,10.79881]
[1777057743291,29.45,77621.38,137.5,-0.13247,0.00014,10.78958]
[1777057747872,29.45,77619.38,137.5,-0.13275,0.00014,10.80453]
[1777057753754,29.44,77620.73,137.5,-0.1325,0.00014,10.791]
[1777057758790,29.44,77621.47,137.5,-0.13236,0.00014,10.78307]
[1777057763825,29.43,77623.87,137.5,-0.13198,0.00014,10.76222]
[1777057769664,29.43,77622.42,137.5,-0.13217,0.00014,10.7725]
[1777057774902,29.42,77621.94,137.5,-0.13214,0.00014,10.76873]
[1777057779937,29.42,77622.07,137.5,-0.1321,0.00014,10.76621]
[1777057784972,29.42,77621.66,137.5,-0.13213,0.00014,10.76807]
[1777057791498,29.41,77620.38,137.5,-0.1323,0.00014,10.77714]
[1777057797056,29.41,77619.55,137.5,-0.13238,0.00014,10.7814]
[1777057799191,29.41,77619.72,137.5,-0.13235,0.00014,10.77974]
[1777057803145,29.41,77627.38,137.5,-0.13122,0.00014,10.71755]
[1777057809142,29.4,77624.41,137.5,-0.13163,0.00014,10.73992]
[1777057814178,29.4,77626.03,137.5,-0.13138,0.00014,10.72613]
[1777057819089,29.4,77627.68,137.5,-0.13113,0.00014,10.71251]
[1777057820163,29.4,77627.71,137.5,-0.13113,0.00014,10.71218]
[1777057823654,29.4,77628.31,137.5,-0.13104,0.00014,10.70714]
[1777057823665,29.4,77628.31,137.5,-0.13104,0.00014,10.70714]
[1777057828780,29.4,77631.75,137.5,-0.13054,0.00014,10.67951]
[1777057829832,29.4,77631.35,137.5,-0.13059,0.00014,10.68266]
[1777057830530,29.4,77631.07,137.5,-0.13063,0.00014,10.68484]
[1777057836334,29.4,77629.56,137.5,-0.13079,0.00014,10.69109]
[1777057842216,29.4,77628.87,137.5,-0.13089,0.00014,10.69648]
[1777057842328,29.4,77628.87,137.5,-0.13089,0.00014,10.69648]
[1777057844297,29.4,77620.36,137.5,-0.13211,0.00014,10.76425]
[1777057849428,29.4,77620.52,137.5,-0.13208,0.00014,10.76231]
[1777057855467,29.4,77620.91,137.5,-0.13201,0.00014,10.75871]
[1777057859802,29.4,77621.75,137.5,-0.13189,0.00014,10.75193]
[1777057859832,29.4,77621.75,137.5,-0.13189,0.00014,10.75193]
[1777057860502,29.39,77609.53,137.5,-0.13366,0.00015,10.84937]
[1777057861654,29.39,77609.53,137.5,-0.13366,0.00015,10.84937]
[1777057866946,29.39,77608.26,137.5,-0.13382,0.00015,10.85843]
[1777057867013,29.39,77608.26,137.5,-0.13382,0.00015,10.85843]
[1777057867551,29.39,77598.84,137.5,-0.1352,0.00015,10.93334]
[1777057872588,29.39,77598.65,137.5,-0.13522,0.00015,10.93465]
[1777057877621,29.39,77599.95,137.5,-0.13502,0.00015,10.92397]
[1777057877998,29.39,77599.95,137.5,-0.13502,0.00015,10.92397]
[1777057883663,29.39,77597.83,137.5,-0.13533,0.00015,10.94052]
[1777057887692,29.39,77606.3,137.5,-0.13408,0.00015,10.87238]
[1777057888724,29.39,77606.3,137.5,-0.13408,0.00015,10.87238]
[1777057888731,29.39,77606.3,137.5,-0.13408,0.00015,10.87238]
[1777057888746,29.39,77606.3,137.5,-0.13408,0.00015,10.87238]
[1777057888751,29.39,77609.39,137.5,-0.13363,0.00015,10.84766]
[1777057893512,29.39,77608.08,137.5,-0.13374,0.00015,10.85145]
[1777057896925,29.38,77608.17,137.5,-0.13371,0.00015,10.8498]
[1777057905112,29.38,77611.75,137.5,-0.13314,0.00015,10.8184]
[1777057905266,29.38,77611.75,137.5,-0.13314,0.00015,10.8184]
[1777057905290,29.38,77611.75,137.5,-0.13314,0.00015,10.8184]
[1777057909146,29.38,77623.76,137.5,-0.13139,0.00014,10.72152]
[1777057915887,29.37,77623.52,137.5,-0.1314,0.00014,10.72231]
[1777057920922,29.37,77627.25,137.5,-0.13085,0.00014,10.69162]
[1777057922210,29.37,77627.33,137.5,-0.13083,0.00014,10.69084]
[1777057927971,29.37,77625.71,137.5,-0.13105,0.00014,10.70276]
[1777057934294,29.37,77626.36,137.5,-0.13094,0.00014,10.69692]
[1777057935471,29.37,77625.94,137.5,-0.131,0.00014,10.69992]
[1777057941063,29.36,77618.18,137.5,-0.13208,0.00014,10.76]
[1777057946102,29.36,77617.86,137.5,-0.13211,0.00014,10.76123]
[1777057951137,29.36,77617.79,137.5,-0.13204,0.00014,10.75506]
[1777057956173,29.35,77617.79,137.5,-0.13202,0.00014,10.75379]
[1777057958276,29.35,77617.79,137.5,-0.13202,0.00014,10.75379]
[1777057959194,29.35,77604.8,137.5,-0.1339,0.00015,10.857]
[1777057964004,29.35,77608.32,137.5,-0.13336,0.00015,10.82761]
[1777057966497,29.35,77610.01,137.5,-0.1331,0.00015,10.81305]
[1777057969582,29.34,77603.88,137.5,-0.13397,0.00015,10.86109]
[1777057975305,29.34,77606.86,137.5,-0.13349,0.00015,10.8346]
[1777057977544,29.34,77607.0,137.5,-0.13346,0.00015,10.83311]
[1777057981221,29.33,77613.6,137.5,-0.13248,0.00015,10.77893]
[1777057981238,29.33,77613.6,137.5,-0.13248,0.00015,10.77893]
[1777057985416,29.33,77622.88,137.5,-0.13112,0.00014,10.7038]
[1777057992065,29.33,77618.2,137.5,-0.13178,0.00014,10.74023]
[1777057997468,29.33,77618.36,137.5,-0.13173,0.00014,10.73743]
[1777058002503,29.32,77617.86,137.5,-0.13178,0.00014,10.7404]
[1777058005524,29.32,77608.89,137.5,-0.13307,0.00015,10.8116]
[1777058010559,29.32,77611.89,137.5,-0.13261,0.00015,10.78619]
[1777058014723,29.32,77612.17,137.5,-0.1325,0.00015,10.77773]
[1777058014845,29.32,77612.17,137.5,-0.1325,0.00015,10.77773]
[1777058020630,29.32,77618.63,137.5,-0.13154,0.00014,10.72463]
[1777058025088,29.31,77618.48,137.5,-0.13155,0.00014,10.72533]
[1777058034525,29.31,77621.46,137.5,-0.1311,0.00014,10.70016]
[1777058038907,29.31,77621.09,137.5,-0.13114,0.00014,10.70262]
[1777058044799,29.31,77621.54,137.5,-0.13106,0.00014,10.69816]
[1777058049837,29.31,77620.75,137.5,-0.13117,0.00014,10.70388]
[1777058054872,29.31,77621.67,137.5,-0.13102,0.00014,10.69593]
[1777058059907,29.3,77620.65,137.5,-0.13116,0.00014,10.70354]
[1777058064942,29.3,77616.1,137.5,-0.13181,0.00014,10.7392]
[1777058068324,29.3,77615.86,137.5,-0.13183,0.00014,10.74064]
[1777058068970,29.3,77615.96,137.5,-0.13182,0.00014,10.73968]
[1777058074005,29.3,77616.36,137.5,-0.13166,0.00014,10.72878]
[1777058079040,29.29,77618.33,137.5,-0.13134,0.00014,10.71084]
[1777058084075,29.29,77621.09,137.5,-0.13091,0.00014,10.68675]
[1777058089110,29.28,77621.41,137.5,-0.13083,0.00014,10.68229]
[1777058094145,29.28,77622.41,137.5,-0.13065,0.00014,10.67245]
[1777058099180,29.27,77624.2,137.5,-0.13035,0.00014,10.65602]
[1777058101883,29.27,77623.09,137.5,-0.13051,0.00014,10.66458]
[1777058102351,29.27,77622.88,137.5,-0.13053,0.00014,10.66592]
[1777058102407,29.27,77622.88,137.5,-0.13053,0.00014,10.66592]
[1777058104025,29.27,77625.49,137.5,-0.13015,0.00014,10.64468]
[1777058106186,29.27,77634.39,137.5,-0.12886,0.00014,10.57268]
[1777058106882,29.27,77634.39,137.5,-0.12886,0.00014,10.57268]
[1777058107577,29.27,77634.36,137.5,-0.12886,0.00014,10.57271]
[1777058113762,29.27,77639.59,137.5,-0.1281,0.00014,10.52978]
[1777058114070,29.27,77639.59,137.5,-0.1281,0.00014,10.52978]
[1777058114077,29.27,77639.59,137.5,-0.1281,0.00014,10.52978]
[1777058114177,29.27,77641.11,137.5,-0.12787,0.00014,10.51733]
[1777058114308,29.27,77649.7,137.5,-0.12666,0.00014,10.44878]
[1777058115983,29.27,77649.7,137.5,-0.12666,0.00014,10.44878]
[1777058116084,29.27,77654.99,137.5,-0.12591,0.00014,10.40621]
[1777058116573,29.27,77654.99,137.5,-0.12591,0.00014,10.40621]
[1777058116618,29.27,77657.21,137.5,-0.12559,0.00014,10.38852]
[1777058118340,29.26,77656.76,137.5,-0.12565,0.00014,10.39178]
[1777058118942,29.26,77656.76,137.5,-0.12565,0.00014,10.39178]
[1777058119162,29.26,77656.76,137.5,-0.12565,0.00014,10.39178]
[1777058119195,29.26,77656.76,137.5,-0.12565,0.00014,10.39178]
[1777058119273,29.26,77659.35,137.5,-0.12528,0.00014,10.37081]
[1777058119389,29.26,77670.22,137.5,-0.12376,0.00014,10.28404]
[1777058121479,29.26,77675.88,137.5,-0.12297,0.00014,10.2389]
[1777058121498,29.26,77675.88,137.5,-0.12297,0.00014,10.2389]
[1777058122029,29.26,77676.92,137.5,-0.12283,0.00014,10.23051]
[1777058124505,29.26,77682.84,137.5,-0.122,0.00014,10.18271]
[1777058124680,29.26,77682.84,137.5,-0.122,0.00014,10.18271]
[1777058126121,29.26,77683.17,137.5,-0.12195,0.00014,10.17971]
[1777058127659,29.26,77692.4,137.5,-0.12067,0.00014,10.10589]
[1777058128203,29.26,77692.4,137.5,-0.12067,0.00014,10.10589]
[1777058128457,29.25,77695.66,137.5,-0.12018,0.00014,10.07745]
[1777058129986,29.25,77690.18,137.5,-0.12089,0.00014,10.11858]
[1777058131460,29.24,77686.8,137.5,-0.1213,0.00014,10.14225]
[1777058131511,29.24,77686.8,137.5,-0.1213,0.00014,10.14225]
[1777058132591,29.24,77686.85,137.5,-0.12123,0.00014,10.13616]
[1777058132777,29.24,77686.85,137.5,-0.12123,0.00014,10.13616]
[1777058135025,29.24,77683.93,137.5,-0.12162,0.00014,10.1587]
[1777058138915,29.22,77683.14,137.5,-0.12157,0.00014,10.15551]
[1777058142311,29.19,77682.4,137.5,-0.12147,0.00014,10.14932]
[1777058145857,29.18,77683.63,137.5,-0.12119,0.00014,10.13332]
[1777058151345,29.16,77685.54,137.5,-0.12077,0.00014,10.10856]
[1777058151389,29.16,77685.54,137.5,-0.12077,0.00014,10.10856]
[1777058155567,29.16,77684.9,137.5,-0.12084,0.00014,10.11277]
[1777058160612,29.15,77686.55,137.5,-0.12059,0.00014,10.0984]
[1777058162957,29.15,77685.76,137.5,-0.1207,0.00014,10.10448]
[1777058168005,29.15,77686.83,137.5,-0.12052,0.00014,10.09417]
[1777058169256,29.14,77685.3,137.5,-0.12066,0.00014,10.10229]
[1777058169261,29.14,77685.3,137.5,-0.12066,0.00014,10.10229]
[1777058172826,29.14,77674.71,137.5,-0.12211,0.00014,10.1857]
[1777058173919,29.14,77674.2,137.5,-0.12217,0.00014,10.18944]
[1777058174280,29.14,77672.79,137.5,-0.12236,0.00014,10.20036]
[1777058177588,29.14,77663.57,137.5,-0.12364,0.00014,10.27354]
[1777058184781,29.14,77661.83,137.5,-0.12386,0.00014,10.28628]
[1777058190215,29.13,77661.11,137.5,-0.12395,0.00014,10.29143]
[1777058190422,29.13,77662.67,137.5,-0.12373,0.00014,10.27884]
[1777058192175,29.13,77663.95,137.5,-0.12355,0.00014,10.26851]
[1777058193032,29.13,77664.05,137.5,-0.12348,0.00014,10.26195]
[1777058194263,29.13,77669.51,137.5,-0.12271,0.00014,10.21805]
[1777058195562,29.13,77670.39,137.5,-0.12258,0.00014,10.21046]
[1777058200242,29.13,77676.46,137.5,-0.12172,0.00014,10.16112]
[1777058201717,29.13,77675.04,137.5,-0.12191,0.00014,10.17198]
[1777058206938,29.12,77676.95,137.5,-0.12162,0.00014,10.1554]
[1777058210157,29.12,77676.22,137.5,-0.12172,0.00014,10.16082]
[1777058211040,29.12,77677.8,137.5,-0.1215,0.00014,10.14804]
[1777058211901,29.12,77677.8,137.5,-0.12149,0.00014,10.14785]
[1777058212695,29.12,77677.8,137.5,-0.12149,0.00014,10.14767]
[1777058218015,29.12,77678.13,137.5,-0.12143,0.00014,10.14394]
[1777058220661,29.12,77677.04,137.5,-0.12157,0.00014,10.15225]
[1777058222501,29.12,77670.95,137.5,-0.1224,0.00014,10.2003]
[1777058222668,29.12,77670.95,137.5,-0.1224,0.00014,10.2003]
[1777058223096,29.12,77670.95,137.5,-0.1224,0.00014,10.2003]
[1777058223676,29.12,77671.05,137.5,-0.12238,0.00014,10.19925]
[1777058224271,29.12,77671.05,137.5,-0.12238,0.00014,10.19925]
[1777058226807,29.12,77672.14,137.5,-0.12222,0.00014,10.18981]
[1777058230166,29.12,77672.1,137.5,-0.12221,0.00014,10.18943]
[1777058236141,29.11,77671.09,137.5,-0.12229,0.00014,10.19388]
[1777058238079,29.11,77670.45,137.5,-0.12238,0.00014,10.19876]
[1777058238130,29.11,77670.45,137.5,-0.12238,0.00014,10.19876]
[1777058238159,29.11,77670.45,137.5,-0.12238,0.00014,10.19876]
[1777058238271,29.11,77670.45,137.5,-0.12238,0.00014,10.19876]
[1777058243878,29.1,77663.1,137.5,-0.12335,0.00014,10.25469]
[1777058249232,29.1,77660.01,137.5,-0.12378,0.00014,10.27907]
[1777058252158,29.1,77660.59,137.5,-0.12364,0.00014,10.26891]
[1777058257337,29.1,77662.8,137.5,-0.12331,0.00014,10.24978]
[1777058263331,29.09,77664.92,137.5,-0.12298,0.00014,10.23105]
[1777058264275,29.09,77664.92,137.5,-0.12298,0.00014,10.23105]
[1777058266005,29.09,77666.25,137.5,-0.12279,0.00014,10.22019]
[1777058266794,29.09,77668.44,137.5,-0.12249,0.00014,10.20248]
[1777058269781,29.09,77668.75,137.5,-0.12243,0.00014,10.19942]
[1777058276070,29.09,77668.52,137.5,-0.12245,0.00014,10.20025]
[1777058282197,29.09,77668.67,137.5,-0.1224,0.00014,10.19766]
[1777058287500,29.08,77674.3,137.5,-0.12161,0.00014,10.1517]
[1777058288666,29.08,77674.3,137.5,-0.12161,0.00014,10.1517]
[1777058290757,29.08,77674.25,137.5,-0.12161,0.00014,10.15182]
[1777058292296,29.08,77673.01,137.5,-0.12178,0.00014,10.16156]
[1777058294274,29.08,77666.74,137.5,-0.12264,0.00014,10.21122]
[1777058298967,29.08,77659.82,137.5,-0.12358,0.00014,10.26537]
[1777058307695,29.08,77659.09,137.5,-0.12366,0.00014,10.26942]
[1777058307877,29.08,77659.09,137.5,-0.12366,0.00014,10.26942]
[1777058312675,29.07,77648.58,137.5,-0.12503,0.00014,10.34536]
[1777058314795,29.07,77648.61,137.5,-0.12502,0.00014,10.34472]
[1777058317248,29.07,77652.07,137.5,-0.12452,0.00014,10.31646]
[1777058322749,29.07,77654.34,137.5,-0.12419,0.00014,10.29769]
[1777058325917,29.07,77654.52,137.5,-0.12417,0.00014,10.29615]
[1777058331812,29.06,77659.7,137.5,-0.1234,0.00014,10.2526]
[1777058337011,29.06,77658.22,137.5,-0.12359,0.00014,10.2632]
[1777058342889,29.05,77659.77,137.5,-0.12334,0.00014,10.24869]
[1777058347924,29.05,77659.53,137.5,-0.12335,0.00014,10.24916]
[1777058352959,29.05,77659.38,137.5,-0.12334,0.00014,10.24891]
[1777058357994,29.04,77659.02,137.5,-0.12337,0.00014,10.25032]
[1777058363035,29.04,77659.14,137.5,-0.12333,0.00014,10.24791]
[1777058368070,29.04,77659.18,137.5,-0.1233,0.00014,10.24616]
[1777058373105,29.04,77659.25,137.5,-0.12321,0.00014,10.23878]
[1777058378140,29.03,77660.42,137.5,-0.12302,0.00014,10.22804]
[1777058383175,29.03,77660.39,137.5,-0.123,0.00014,10.22704]
[1777058384269,29.03,77660.39,137.5,-0.123,0.00014,10.22704]
[1777058388820,29.03,77659.96,137.5,-0.12304,0.00014,10.22931]
[1777058395258,29.02,77659.74,137.5,-0.12305,0.00014,10.22952]
[1777058396715,29.02,77659.94,137.5,-0.12302,0.00014,10.22771]
[1777058402308,29.02,77660.57,137.5,-0.12291,0.00014,10.22146]
[1777058404269,29.02,77660.58,137.5,-0.1229,0.00014,10.22119]
[1777058409357,29.02,77656.78,137.5,-0.12341,0.00014,10.25038]
[1777058414391,29.02,77659.02,137.5,-0.12308,0.00014,10.23132]
[1777058419427,29.01,77659.2,137.5,-0.12304,0.00014,10.22903]
[1777058424462,29.01,77659.06,137.5,-0.12305,0.00014,10.22933]
[1777058429497,29.01,77661.43,137.5,-0.1227,0.00014,10.2095]
[1777058433295,29.01,77661.78,137.5,-0.12259,0.00014,10.20088]
[1777058434669,29.01,77667.26,137.5,-0.12183,0.00014,10.1568]
[1777058435962,29.01,77672.71,137.5,-0.12107,0.00014,10.11319]
[1777058438005,29.01,77674.53,137.5,-0.12082,0.00014,10.09869]
[1777058440196,29.01,77674.85,137.5,-0.12078,0.00014,10.09616]
[1777058440863,29.01,77674.85,137.5,-0.12078,0.00014,10.09617]
[1777058446616,29.01,77674.86,137.5,-0.12077,0.00014,10.09603]
[1777058447539,29.01,77674.86,137.5,-0.12077,0.00014,10.09603]
[1777058447624,29.01,77674.86,137.5,-0.12077,0.00014,10.09603]
[1777058447716,29.01,77674.86,137.5,-0.12077,0.00014,10.09603]
[1777058450418,29.01,77674.61,137.5,-0.12081,0.00014,10.098]
[1777058451994,29.01,77674.59,137.5,-0.12081,0.00014,10.09813]
[1777058452480,29.01,77674.59,137.5,-0.12081,0.00014,10.09813]
[1777058457693,29.01,77679.67,137.5,-0.12011,0.00014,10.0577]
[1777058460736,29.01,77677.47,137.5,-0.12042,0.00014,10.07522]
[1777058460836,29.01,77677.47,137.5,-0.12042,0.00014,10.07522]
[1777058465979,29.01,77671.2,137.5,-0.12127,0.00014,10.12487]
[1777058468086,29.01,77672.15,137.5,-0.12114,0.00014,10.11712]
[1777058472562,29.01,77661.89,137.5,-0.12256,0.00014,10.19876]
[1777058472629,29.01,77661.89,137.5,-0.12256,0.00014,10.19876]
[1777058474265,29.01,77661.9,137.5,-0.12255,0.00014,10.19851]
[1777058475701,29.01,77661.83,137.5,-0.12256,0.00014,10.19873]
[1777058481862,29.0,77658.31,137.5,-0.12302,0.00014,10.22554]
[1777058486897,29.0,77658.47,137.5,-0.12298,0.00014,10.2233]
[1777058492104,29.0,77657.57,137.5,-0.1231,0.00014,10.22976]
[1777058492181,29.0,77657.57,137.5,-0.1231,0.00014,10.22976]
[1777058493796,29.0,77652.22,137.5,-0.12378,0.00014,10.2666]
[1777058498681,29.0,77648.99,137.5,-0.12424,0.00014,10.29266]
[1777058503302,29.0,77643.3,137.5,-0.12504,0.00014,10.33811]
[1777058508045,29.0,77635.09,137.5,-0.12619,0.00014,10.40333]
[1777058513080,28.99,77635.32,137.5,-0.12614,0.00014,10.40041]
[1777058515390,28.99,77635.15,137.5,-0.12616,0.00014,10.40155]
[1777058515434,28.99,77635.15,137.5,-0.12616,0.00014,10.40155]
[1777058521137,28.99,77623.49,137.5,-0.12779,0.00014,10.49341]
[1777058522677,28.99,77622.26,137.5,-0.12796,0.00014,10.50294]
[1777058527922,28.98,77623.4,137.5,-0.12776,0.00014,10.49182]
[1777058533221,28.98,77623.27,137.5,-0.12774,0.00014,10.49057]
[1777058538256,28.97,77623.5,137.5,-0.12767,0.00014,10.48679]
[1777058543291,28.97,77621.65,137.5,-0.12791,0.00014,10.49978]
[1777058548326,28.97,77621.64,137.5,-0.12787,0.00014,10.49789]
[1777058553361,28.96,77623.24,137.5,-0.12756,0.00014,10.47764]
[1777058558396,28.96,77623.79,137.5,-0.12744,0.00014,10.47135]
[1777058559404,28.96,77632.47,137.5,-0.1262,0.00014,10.401]
[1777058560330,28.96,77632.47,137.5,-0.1262,0.00014,10.401]
[1777058562973,28.96,77635.45,137.5,-0.12576,0.00014,10.37621]
[1777058568086,28.95,77639.94,137.5,-0.12507,0.00014,10.3372]
[1777058573502,28.94,77640.33,137.5,-0.12497,0.00014,10.33127]
[1777058576023,28.94,77640.2,137.5,-0.12497,0.00014,10.33137]
[1777058580544,28.94,77640.13,137.5,-0.12495,0.00014,10.33002]
[1777058585586,28.93,77639.91,137.5,-0.12493,0.00014,10.32883]
[1777058590211,28.93,77645.47,137.5,-0.12411,0.00014,10.2821]
[1777058596662,28.92,77642.9,137.5,-0.12444,0.00014,10.30103]
[1777058601697,28.92,77643.13,137.5,-0.12439,0.00014,10.29826]
[1777058606733,28.92,77643.5,137.5,-0.12432,0.00014,10.2944]
[1777058609454,28.92,77643.0,137.5,-0.12439,0.00014,10.29825]
[1777058609470,28.92,77643.0,137.5,-0.12439,0.00014,10.29825]
[1777058610862,28.92,77646.57,137.5,-0.12388,0.00014,10.26893]
[1777058612467,28.92,77646.96,137.5,-0.12381,0.00014,10.26539]
[1777058615433,28.91,77654.97,137.5,-0.12261,0.00014,10.19416]
[1777058617393,28.91,77655.4,137.5,-0.12255,0.00014,10.19041]
[1777058620737,28.91,77654.95,137.5,-0.12259,0.00014,10.19281]
[1777058620811,28.91,77654.95,137.5,-0.12259,0.00014,10.19281]
[1777058621563,28.91,77654.95,137.5,-0.12259,0.00014,10.19281]
[1777058624438,28.89,77643.09,137.5,-0.12413,0.00014,10.28093]
[1777058631531,28.89,77645.76,137.5,-0.12371,0.00014,10.25656]
[1777058635669,28.89,77646.03,137.5,-0.12365,0.00014,10.25321]
[1777058636470,28.88,77645.56,137.5,-0.1237,0.00014,10.25623]
[1777058637007,28.88,77645.59,137.5,-0.12363,0.00014,10.25214]
[1777058639505,28.86,77645.72,137.5,-0.12348,0.00014,10.24365]
[1777058640672,28.85,77645.64,137.5,-0.12343,0.00014,10.2407]
[1777058642352,28.84,77645.8,137.5,-0.12334,0.00014,10.23554]
[1777058647222,28.84,77646.31,137.5,-0.12324,0.00014,10.2297]
[1777058647236,28.84,77646.31,137.5,-0.12324,0.00014,10.2297]
[1777058648680,28.84,77643.3,137.5,-0.12366,0.00014,10.25363]
[1777058652393,28.84,77634.7,137.5,-0.12486,0.00014,10.32176]
[1777058652481,28.84,77634.7,137.5,-0.12486,0.00014,10.32176]
[1777058654070,28.84,77626.19,137.5,-0.12606,0.00014,10.39005]
[1777058654402,28.84,77626.19,137.5,-0.12606,0.00014,10.39005]
[1777058654449,28.83,77616.51,137.5,-0.12745,0.00014,10.46813]
[1777058654908,28.83,77616.51,137.5,-0.12745,0.00014,10.46813]
[1777058654928,28.83,77616.51,137.5,-0.12745,0.00014,10.46813]
[1777058654933,28.83,77616.51,137.5,-0.12745,0.00014,10.46813]
[1777058655605,28.83,77616.51,137.5,-0.12745,0.00014,10.46813]
[1777058655621,28.83,77616.51,137.5,-0.12745,0.00014,10.46813]
[1777058655695,28.83,77610.58,137.5,-0.1283,0.00014,10.5158]
[1777058656266,28.83,77610.58,137.5,-0.1283,0.00014,10.5158]
[1777058657811,28.83,77601.13,137.5,-0.12966,0.00015,10.59186]
[1777058658580,28.83,77601.13,137.5,-0.12966,0.00015,10.59186]
[1777058664139,28.83,77602.12,137.5,-0.12949,0.00015,10.58237]
[1777058664904,28.83,77602.12,137.5,-0.12949,0.00015,10.58237]
[1777058665239,28.83,77602.12,137.5,-0.12949,0.00015,10.58237]
[1777058665242,28.83,77602.12,137.5,-0.12949,0.00015,10.58237]
[1777058665333,28.83,77601.8,137.5,-0.12953,0.00015,10.58479]
[1777058671188,28.82,77602.51,137.5,-0.12933,0.00015,10.57086]
[1777058673515,28.82,77602.0,137.5,-0.1294,0.00015,10.57456]
[1777058673606,28.82,77602.51,137.5,-0.12931,0.00015,10.56999]
[1777058678262,28.82,77602.11,137.5,-0.12937,0.00015,10.57299]
[1777058683181,28.82,77601.24,137.5,-0.12949,0.00015,10.57972]
[1777058683245,28.82,77601.24,137.5,-0.12949,0.00015,10.57972]
[1777058683869,28.82,77596.96,137.5,-0.13011,0.00015,10.61445]
[1777058685346,28.82,77595.15,137.5,-0.13038,0.00015,10.62907]
[1777058685356,28.82,77595.15,137.5,-0.13038,0.00015,10.62907]
[1777058687324,28.82,77592.95,137.5,-0.13069,0.00015,10.64669]
[1777058687569,28.82,77592.95,137.5,-0.13069,0.00015,10.64669]
[1777058688775,28.82,77592.33,137.5,-0.13078,0.00015,10.65159]
[1777058691459,28.82,77593.14,137.5,-0.13067,0.00015,10.64517]
[1777058696679,28.82,77593.07,137.5,-0.13069,0.00015,10.64632]
[1777058702288,28.82,77596.18,137.5,-0.13024,0.00015,10.62157]
[1777058706362,28.82,77602.19,137.5,-0.12937,0.00015,10.57328]
[1777058706439,28.82,77596.9,137.5,-0.13015,0.00015,10.61645]
[1777058708611,28.82,77592.73,137.5,-0.13077,0.00015,10.65082]
[1777058708621,28.82,77592.73,137.5,-0.13077,0.00015,10.65082]
[1777058708713,28.82,77591.84,137.5,-0.13091,0.00015,10.65845]
[1777058714495,28.83,77592.13,137.5,-0.13087,0.00015,10.65658]
[1777058715574,28.83,77592.13,137.5,-0.13087,0.00015,10.65658]
[1777058721544,28.83,77592.98,137.5,-0.13075,0.00015,10.64961]
[1777058724103,28.83,77593.49,137.5,-0.13067,0.00015,10.64543]
[1777058729599,28.83,77594.17,137.5,-0.13057,0.00015,10.63984]
[1777058733480,28.83,77594.87,137.5,-0.13041,0.00015,10.62867]
[1777058733979,28.83,77593.78,137.5,-0.13057,0.00015,10.63753]
[1777058739050,28.82,77594.26,137.5,-0.13049,0.00015,10.63274]
[1777058741997,28.82,77594.9,137.5,-0.13039,0.00015,10.62735]
[1777058749740,28.82,77594.04,137.5,-0.13051,0.00015,10.63419]
[1777058751929,28.82,77590.11,137.5,-0.13109,0.00015,10.66611]
[1777058758803,28.82,77589.3,137.5,-0.1312,0.00015,10.67213]
[1777058763841,28.82,77589.81,137.5,-0.13111,0.00015,10.66736]
[1777058768873,28.82,77587.23,137.5,-0.13148,0.00015,10.68773]
[1777058773907,28.82,77586.59,137.5,-0.13156,0.00015,10.69223]
[1777058778943,28.82,77586.77,137.5,-0.13152,0.00015,10.68999]
[1777058780176,28.82,77586.77,137.5,-0.13152,0.00015,10.68999]
[1777058780180,28.82,77586.77,137.5,-0.13152,0.00015,10.68999]
[1777058785992,28.81,77579.85,137.5,-0.13252,0.00015,10.74494]
[1777058787086,28.81,77579.85,137.5,-0.13252,0.00015,10.74494]
[1777058787386,28.81,77579.85,137.5,-0.13252,0.00015,10.74494]
[1777058787443,28.81,77578.55,137.5,-0.13271,0.00015,10.75531]
[1777058788033,28.81,77578.55,137.5,-0.13271,0.00015,10.75531]
[1777058788282,28.81,77578.55,137.5,-0.13271,0.00015,10.75531]
[1777058788342,28.81,77571.14,137.5,-0.13382,0.00015,10.81593]
[1777058788945,28.81,77571.14,137.5,-0.13382,0.00015,10.81593]
[1777058789098,28.81,77571.14,137.5,-0.13382,0.00015,10.81593]
[1777058789228,28.81,77570.75,137.5,-0.13387,0.00015,10.81886]
[1777058791747,28.81,77570.61,137.5,-0.13389,0.00015,10.82008]
[1777058792603,28.81,77570.15,137.5,-0.13391,0.00015,10.81848]
[1777058797346,28.81,77568.39,137.5,-0.13418,0.00015,10.83332]
[1777058797352,28.81,77568.39,137.5,-0.13418,0.00015,10.83332]
[1777058797389,28.81,77568.39,137.5,-0.13418,0.00015,10.83332]
[1777058803111,28.81,77569.01,137.5,-0.13407,0.00015,10.82734]
[1777058804440,28.81,77569.01,137.5,-0.13407,0.00015,10.82734]
[1777058805257,28.81,77568.93,137.5,-0.13408,0.00015,10.82784]
[1777058811167,28.81,77561.41,137.5,-0.13519,0.00015,10.88805]
[1777058816772,28.81,77560.38,137.5,-0.13533,0.00015,10.89545]
[1777058818010,28.8,77563.95,137.5,-0.13478,0.00015,10.8658]
[1777058818216,28.8,77566.51,137.5,-0.13439,0.00015,10.84467]
[1777058821239,28.8,77577.27,137.5,-0.13277,0.00015,10.75627]
[1777058826275,28.8,77571.72,137.5,-0.13359,0.00015,10.80092]
[1777058827771,28.8,77571.72,137.5,-0.13359,0.00015,10.80092]
[1777058827872,28.8,77571.74,137.5,-0.13358,0.00015,10.8006]
[1777058833324,28.8,77573.56,137.5,-0.13327,0.00015,10.78332]
[1777058838359,28.79,77576.01,137.5,-0.13287,0.00015,10.7612]
[1777058842438,28.79,77580.6,137.5,-0.13216,0.00015,10.72261]
[1777058843569,28.79,77582.05,137.5,-0.13194,0.00015,10.71044]
[1777058847093,28.79,77585.49,137.5,-0.13141,0.00015,10.68122]
[1777058849986,28.78,77587.97,137.5,-0.13103,0.00015,10.66019]
[1777058850367,28.78,77587.97,137.5,-0.13103,0.00015,10.66019]
[1777058850371,28.78,77587.97,137.5,-0.13103,0.00015,10.66019]
[1777058852078,28.78,77596.42,137.5,-0.12973,0.00015,10.58549]
[1777058852645,28.78,77596.42,137.5,-0.12973,0.00015,10.58549]
[1777058852729,28.78,77596.42,137.5,-0.12973,0.00015,10.58549]
[1777058852898,28.78,77596.42,137.5,-0.12973,0.00015,10.58549]
[1777058853732,28.78,77599.92,137.5,-0.12921,0.00015,10.55685]
[1777058854363,28.78,77600.1,137.5,-0.12919,0.00015,10.55524]
[1777058855777,28.78,77601.18,137.5,-0.12903,0.00015,10.54635]
[1777058858534,28.78,77602.54,137.5,-0.12879,0.00015,10.53299]
[1777058861178,28.77,77601.0,137.5,-0.12898,0.00015,10.54344]
[1777058863748,28.77,77601.07,137.5,-0.12896,0.00015,10.54265]
[1777058863765,28.77,77601.07,137.5,-0.12896,0.00015,10.54265]
[1777058863807,28.77,77601.07,137.5,-0.12896,0.00015,10.54265]
[1777058863925,28.77,77601.07,137.5,-0.12896,0.00015,10.54265]
[1777058863948,28.77,77606.05,137.5,-0.12823,0.00015,10.50198]
[1777058868785,28.77,77602.26,137.5,-0.12877,0.00015,10.53172]
[1777058868795,28.77,77602.26,137.5,-0.12877,0.00015,10.53172]
[1777058868839,28.77,77601.2,137.5,-0.12891,0.00015,10.53992]
[1777058870768,28.77,77600.43,137.5,-0.12902,0.00015,10.54574]
[1777058871045,28.77,77600.43,137.5,-0.12902,0.00015,10.54561]
[1777058872321,28.77,77600.48,137.5,-0.12901,0.00015,10.54507]
[1777058872746,28.77,77600.48,137.5,-0.12901,0.00015,10.54507]
[1777058873725,28.77,77600.02,137.5,-0.12907,0.00015,10.54869]
[1777058873748,28.77,77600.0,137.5,-0.12907,0.00015,10.54871]
[1777058876058,28.76,77599.7,137.5,-0.1291,0.00015,10.55022]
[1777058876092,28.76,77599.7,137.5,-0.1291,0.00015,10.55022]
[1777058877962,28.76,77600.01,137.5,-0.12904,0.00015,10.54724]
[1777058883039,28.76,77600.31,137.5,-0.12895,0.00015,10.54205]
[1777058884394,28.76,77602.34,137.5,-0.12865,0.00015,10.52507]
[1777058886772,28.75,77600.85,137.5,-0.12885,0.00015,10.53632]
[1777058887957,28.75,77601.09,137.5,-0.12881,0.00015,10.53393]
[1777058887981,28.75,77601.09,137.5,-0.12881,0.00015,10.53393]
[1777058888503,28.75,77601.24,137.5,-0.12878,0.00015,10.53227]
[1777058888679,28.75,77601.24,137.5,-0.12878,0.00015,10.53227]
[1777058888772,28.75,77596.51,137.5,-0.12946,0.00015,10.57036]
[1777058890293,28.75,77593.57,137.5,-0.12989,0.00015,10.59416]
[1777058891855,28.75,77588.33,137.5,-0.13066,0.00015,10.6367]
[1777058893959,28.75,77586.77,137.5,-0.13088,0.00015,10.64893]
[1777058900797,28.75,77587.65,137.5,-0.13072,0.00015,10.64006]
[1777058907846,28.74,77587.55,137.5,-0.1307,0.00015,10.63908]
[1777058912887,28.74,77590.72,137.5,-0.13016,0.00015,10.60673]
[1777058915076,28.74,77594.03,137.5,-0.12967,0.00015,10.57939]
[1777058920942,28.74,77597.13,137.5,-0.1292,0.00015,10.55339]
[1777058925978,28.74,77597.74,137.5,-0.1291,0.00015,10.54791]
[1777058931013,28.74,77600.8,137.5,-0.12865,0.00015,10.52247]
[1777058931039,28.74,77600.8,137.5,-0.12865,0.00015,10.52247]
[1777058933971,28.73,77600.93,137.5,-0.12863,0.00015,10.5212]
[1777058943097,28.73,77598.99,137.5,-0.1289,0.00015,10.53633]
[1777058949138,28.73,77598.97,137.5,-0.12889,0.00015,10.5361]
[1777058954190,28.73,77599.28,137.5,-0.12884,0.00015,10.53337]
[1777058960216,28.73,77598.34,137.5,-0.12898,0.00015,10.5407]
[1777058963227,28.73,77598.49,137.5,-0.12895,0.00015,10.53938]
[1777058966775,28.73,77598.56,137.5,-0.12894,0.00015,10.53867]
[1777058972300,28.73,77600.48,137.5,-0.1286,0.00015,10.51738]
[1777058977335,28.73,77600.16,137.5,-0.12865,0.00015,10.51994]
[1777058982370,28.73,77600.98,137.5,-0.12853,0.00015,10.5132]
[1777058987405,28.73,77600.47,137.5,-0.1286,0.00015,10.51735]
[1777058992440,28.73,77600.66,137.5,-0.12857,0.00015,10.51579]
[1777058998482,28.73,77599.97,137.5,-0.12867,0.00015,10.5214]
[1777059000631,28.73,77599.65,137.5,-0.12872,0.00015,10.524]
[1777059004771,28.73,77606.12,137.5,-0.12778,0.00015,10.47145]
[1777059005044,28.73,77606.12,137.5,-0.12778,0.00015,10.47145]
[1777059005627,28.73,77615.98,137.5,-0.12636,0.00014,10.39143]
[1777059006691,28.73,77615.98,137.5,-0.12636,0.00014,10.39143]
[1777059006694,28.73,77615.98,137.5,-0.12636,0.00014,10.39143]
[1777059009559,28.73,77606.34,137.5,-0.12774,0.00015,10.46917]
[1777059013668,28.73,77606.39,137.5,-0.12772,0.00015,10.46792]
[1777059019629,28.72,77605.15,137.5,-0.12786,0.00015,10.47602]
[1777059023345,28.72,77602.26,137.5,-0.12827,0.00015,10.4987]
[1777059023657,28.72,77599.84,137.5,-0.12862,0.00015,10.51811]
[1777059030131,28.72,77597.87,137.5,-0.1289,0.00015,10.53413]
[1777059030136,28.72,77597.8,137.5,-0.12891,0.00015,10.53468]
[1777059030170,28.72,77597.8,137.5,-0.12891,0.00015,10.53468]
[1777059030234,28.72,77597.8,137.5,-0.12891,0.00015,10.53468]
[1777059033129,28.72,77592.03,137.5,-0.1297,0.00015,10.57626]
[1777059035966,28.72,77592.37,137.5,-0.12965,0.00015,10.57319]
[1777059036179,28.72,77591.92,137.5,-0.12972,0.00015,10.57686]
[1777059036426,28.72,77591.92,137.5,-0.12972,0.00015,10.57686]
[1777059040523,28.72,77599.97,137.5,-0.12854,0.00015,10.51113]
[1777059045596,28.72,77598.56,137.5,-0.12874,0.00015,10.52263]
[1777059049122,28.72,77588.53,137.5,-0.13021,0.00015,10.60427]
[1777059049464,28.72,77588.53,137.5,-0.13021,0.00015,10.60427]
[1777059052210,28.72,77587.05,137.5,-0.13042,0.00015,10.61591]
[1777059056558,28.72,77594.37,137.5,-0.12934,0.00015,10.55568]
[1777059056822,28.72,77594.37,137.5,-0.12934,0.00015,10.55568]
[1777059057111,28.72,77594.37,137.5,-0.12934,0.00015,10.55568]
[1777059057429,28.72,77597.9,137.5,-0.12882,0.00015,10.52684]
[1777059057459,28.72,77597.9,137.5,-0.12882,0.00015,10.52684]
[1777059057461,28.72,77597.9,137.5,-0.12882,0.00015,10.52684]
[1777059057510,28.72,77597.9,137.5,-0.12882,0.00015,10.52684]
[1777059057899,28.72,77602.67,137.5,-0.12812,0.00015,10.48795]
[1777059060577,28.72,77605.9,137.5,-0.12764,0.00015,10.46109]
[1777059061927,28.71,77617.14,137.5,-0.12601,0.00014,10.36914]
[1777059064042,28.71,77617.93,137.5,-0.12589,0.00014,10.36257]
[1777059066272,28.71,77626.27,137.5,-0.12469,0.00014,10.29454]
[1777059071997,28.71,77629.89,137.5,-0.12417,0.00014,10.26512]
[1777059077032,28.71,77631.43,137.5,-0.12395,0.00014,10.25267]
[1777059082067,28.71,77629.69,137.5,-0.1242,0.00014,10.26689]
[1777059087102,28.71,77626.09,137.5,-0.12472,0.00014,10.29607]
[1777059092137,28.71,77624.99,137.5,-0.12482,0.00014,10.2995]
[1777059097172,28.71,77620.63,137.5,-0.12544,0.00014,10.33461]
[1777059102363,28.71,77625.89,137.5,-0.12468,0.00014,10.29156]
[1777059104447,28.71,77629.26,137.5,-0.1242,0.00014,10.26419]
[1777059108920,28.71,77640.32,137.5,-0.12263,0.00014,10.17472]
[1777059111332,28.72,77642.41,137.5,-0.12238,0.00014,10.16071]
[1777059115655,28.72,77640.63,137.5,-0.12266,0.00014,10.1766]
[1777059121340,28.72,77641.38,137.5,-0.12257,0.00014,10.17122]
[1777059126375,28.73,77645.54,137.5,-0.12204,0.00014,10.14091]
[1777059128019,28.73,77645.54,137.5,-0.12204,0.00014,10.14091]
[1777059129171,28.73,77647.6,137.5,-0.12175,0.00014,10.12443]
[1777059129851,28.74,77667.7,137.5,-0.11903,0.00014,9.96688]
[1777059131456,28.75,77669.58,137.5,-0.11883,0.00014,9.95576]
[1777059131901,28.75,77669.58,137.5,-0.11883,0.00014,9.95576]
[1777059131924,28.76,77673.36,137.5,-0.11838,0.00014,9.92951]
[1777059137134,28.76,77674.68,137.5,-0.11826,0.00014,9.92239]
[1777059142088,28.77,77663.3,137.5,-0.11989,0.00014,10.01744]
[1777059144863,28.77,77655.52,137.5,-0.12097,0.00014,10.07985]
[1777059145113,28.77,77644.21,137.5,-0.12256,0.00014,10.17089]
[1777059145831,28.77,77620.34,137.5,-0.12595,0.00014,10.36405]
[1777059146397,28.77,77620.34,137.5,-0.12595,0.00014,10.36405]
[1777059148077,28.77,77623.83,137.5,-0.12545,0.00014,10.33556]
[1777059150847,28.77,77622.48,137.5,-0.12563,0.00014,10.346]
[1777059150947,28.77,77622.5,137.5,-0.12563,0.00014,10.34567]
[1777059155036,28.77,77622.15,137.5,-0.1256,0.00014,10.34153]
[1777059155960,28.76,77622.04,137.5,-0.1256,0.00014,10.3419]
[1777059156647,28.76,77620.25,137.5,-0.12585,0.00014,10.3559]
[1777059156692,28.76,77610.78,137.5,-0.12721,0.00014,10.43222]
[1777059161680,28.76,77610.16,137.5,-0.12725,0.00014,10.43469]
[1777059163091,28.76,77611.97,137.5,-0.12698,0.00014,10.41933]
[1777059163108,28.76,77611.97,137.5,-0.12698,0.00014,10.41933]
[1777059165971,28.75,77616.56,137.5,-0.12628,0.00014,10.3802]
[1777059166357,28.75,77616.55,137.5,-0.12628,0.00014,10.3797]
[1777059166818,28.75,77616.55,137.5,-0.12628,0.00014,10.3797]
[1777059167630,28.75,77616.28,137.5,-0.1263,0.00014,10.38129]
[1777059167674,28.75,77616.28,137.5,-0.1263,0.00014,10.38129]
[1777059168516,28.75,77616.31,137.5,-0.12629,0.00014,10.38045]
[1777059173703,28.74,77616.11,137.5,-0.12625,0.00014,10.37847]
[1777059178800,28.73,77614.05,137.5,-0.12651,0.00014,10.39275]
[1777059181551,28.73,77612.53,137.5,-0.1267,0.00014,10.40322]
[1777059181592,28.73,77612.53,137.5,-0.1267,0.00014,10.40322]
[1777059186796,28.72,77613.2,137.5,-0.12653,0.00014,10.39393]
[1777059191830,28.72,77613.57,137.5,-0.12642,0.00014,10.38771]
[1777059193622,28.71,77607.56,137.5,-0.12728,0.00015,10.43595]
[1777059198879,28.71,77607.88,137.5,-0.12716,0.00014,10.4292]
[1777059199504,28.71,77607.88,137.5,-0.12716,0.00014,10.4292]
[1777059204922,28.7,77613.33,137.5,-0.12631,0.00014,10.38118]
[1777059209957,28.69,77613.58,137.5,-0.12622,0.00014,10.37616]
[1777059216015,28.68,77613.23,137.5,-0.12615,0.00014,10.37]
[1777059221050,28.68,77613.76,137.5,-0.12603,0.00014,10.36275]
[1777059227055,28.67,77612.43,137.5,-0.12618,0.00014,10.37123]
[1777059233134,28.66,77606.07,137.5,-0.12701,0.00015,10.41788]
[1777059233459,28.66,77606.07,137.5,-0.12701,0.00015,10.41788]
[1777059234419,28.66,77611.79,137.5,-0.12617,0.00014,10.37064]
[1777059234670,28.66,77611.79,137.5,-0.12617,0.00014,10.37064]
[1777059235121,28.66,77611.79,137.5,-0.12617,0.00014,10.37064]
[1777059235148,28.66,77622.04,137.5,-0.12468,0.00014,10.28667]
[1777059237065,28.66,77626.98,137.5,-0.12397,0.00014,10.24602]
[1777059242197,28.65,77626.85,137.5,-0.12395,0.00014,10.24464]
[1777059245439,28.65,77628.27,137.5,-0.12372,0.00014,10.23194]
[1777059251260,28.64,77629.65,137.5,-0.12349,0.00014,10.21859]
[1777059256295,28.64,77626.35,137.5,-0.12393,0.00014,10.24365]
[1777059261330,28.64,77627.84,137.5,-0.12369,0.00014,10.22979]
[1777059266364,28.63,77621.05,137.5,-0.12462,0.00014,10.28268]
[1777059266375,28.63,77621.05,137.5,-0.12462,0.00014,10.28268]
[1777059270605,28.63,77620.56,137.5,-0.12466,0.00014,10.28495]
[1777059274883,28.63,77626.8,137.5,-0.12369,0.00014,10.22757]
[1777059275230,28.63,77626.8,137.5,-0.12369,0.00014,10.22757]
[1777059276293,28.63,77627.07,137.5,-0.12365,0.00014,10.22502]
[1777059277241,28.62,77640.74,137.5,-0.1217,0.00014,10.11347]
[1777059278488,28.62,77643.69,137.5,-0.12128,0.00014,10.08939]
[1777059278872,28.62,77645.78,137.5,-0.12098,0.00014,10.07232]
[1777059281662,28.62,77648.26,137.5,-0.12062,0.00014,10.05135]
[1777059288207,28.62,77648.34,137.5,-0.12056,0.00014,10.04804]
[1777059288808,28.61,77648.48,137.5,-0.12054,0.00014,10.04648]
[1777059288909,28.61,77648.38,137.5,-0.12054,0.00014,10.04687]
[1777059291842,28.61,77646.59,137.5,-0.12079,0.00014,10.0612]
[1777059297582,28.61,77646.56,137.5,-0.12078,0.00014,10.06075]
[1777059302017,28.61,77647.99,137.5,-0.12058,0.00014,10.04895]
[1777059302022,28.61,77638.51,137.5,-0.12191,0.00014,10.12567]
[1777059302987,28.61,77638.51,137.5,-0.12191,0.00014,10.12567]
[1777059306074,28.61,77634.18,137.5,-0.12251,0.00014,10.1601]
[1777059307725,28.61,77632.88,137.5,-0.12269,0.00014,10.17014]
[1777059307752,28.61,77632.88,137.5,-0.12269,0.00014,10.17014]
[1777059307761,28.61,77632.88,137.5,-0.12269,0.00014,10.17014]
[1777059309881,28.61,77631.56,137.5,-0.12287,0.00014,10.18031]
[1777059309965,28.61,77631.56,137.5,-0.12287,0.00014,10.18031]
[1777059310228,28.61,77631.56,137.5,-0.12287,0.00014,10.18031]
[1777059310639,28.61,77630.55,137.5,-0.123,0.00014,10.18823]
[1777059311543,28.61,77624.3,137.5,-0.12389,0.00014,10.23872]
[1777059311745,28.61,77624.3,137.5,-0.12389,0.00014,10.23872]
[1777059312115,28.61,77624.3,137.5,-0.12389,0.00014,10.23872]
[1777059317472,28.6,77619.81,137.5,-0.12449,0.00014,10.27266]
[1777059317905,28.6,77619.81,137.5,-0.12449,0.00014,10.27266]
[1777059323764,28.59,77618.89,137.5,-0.12457,0.00014,10.27718]
[1777059324903,28.59,77618.89,137.5,-0.12457,0.00014,10.27718]
[1777059325029,28.59,77618.89,137.5,-0.12457,0.00014,10.27718]
[1777059330813,28.59,77616.05,137.5,-0.12492,0.00014,10.29717]
[1777059333855,28.59,77616.59,137.5,-0.12478,0.00014,10.28645]
[1777059339876,28.58,77616.24,137.5,-0.12478,0.00014,10.2864]
[1777059344911,28.58,77615.0,137.5,-0.12492,0.00014,10.29443]
[1777059347385,28.57,77615.72,137.5,-0.12481,0.00014,10.28813]
[1777059347665,28.57,77614.56,137.5,-0.12497,0.00014,10.29717]
[1777059348186,28.57,77614.56,137.5,-0.12497,0.00014,10.29717]
[1777059348248,28.57,77614.56,137.5,-0.12497,0.00014,10.29717]
[1777059348381,28.57,77608.1,137.5,-0.12589,0.00014,10.34944]
[1777059348940,28.57,77600.06,137.5,-0.12706,0.00015,10.41495]
[1777059353284,28.57,77602.73,137.5,-0.12665,0.00015,10.39234]
[1777059354303,28.57,77602.51,137.5,-0.12668,0.00015,10.39389]
[1777059360020,28.57,77600.9,137.5,-0.12689,0.00015,10.40538]
[1777059362907,28.57,77601.29,137.5,-0.12682,0.00015,10.40171]
[1777059368076,28.56,77601.85,137.5,-0.12671,0.00015,10.39569]
[1777059373110,28.56,77597.74,137.5,-0.1273,0.00015,10.42837]
[1777059378154,28.56,77601.04,137.5,-0.1268,0.00015,10.40054]
[1777059379054,28.56,77605.55,137.5,-0.12614,0.00015,10.36351]
[1777059379549,28.56,77612.18,137.5,-0.12518,0.00014,10.30926]
[1777059383181,28.56,77623.89,137.5,-0.1235,0.00014,10.2139]
[1777059385078,28.56,77622.5,137.5,-0.1237,0.00014,10.22531]
[1777059387815,28.56,77622.33,137.5,-0.12373,0.00014,10.22689]
[1777059392167,28.56,77622.53,137.5,-0.12365,0.00014,10.21995]
[1777059397279,28.56,77621.26,137.5,-0.12383,0.00014,10.2303]
[1777059401307,28.56,77604.52,137.5,-0.12624,0.00015,10.36677]
[1777059402167,28.56,77604.52,137.5,-0.12624,0.00015,10.36677]
[1777059407349,28.56,77604.51,137.5,-0.12622,0.00015,10.36546]
[1777059408363,28.56,77604.51,137.5,-0.12622,0.00015,10.36546]
[1777059408366,28.56,77609.09,137.5,-0.12555,0.00014,10.32783]
[1777059411378,28.56,77619.93,137.5,-0.12401,0.00014,10.24012]
[1777059416413,28.56,77620.3,137.5,-0.12398,0.00014,10.23869]
[1777059421448,28.56,77618.89,137.5,-0.12421,0.00014,10.25167]
[1777059423084,28.56,77619.1,137.5,-0.12418,0.00014,10.25024]
[1777059423462,28.56,77619.04,137.5,-0.1242,0.00014,10.25099]
[1777059428497,28.56,77621.44,137.5,-0.12385,0.00014,10.23116]
[1777059433532,28.56,77625.06,137.5,-0.12333,0.00014,10.20148]
[1777059438567,28.56,77627.81,137.5,-0.12293,0.00014,10.17907]
[1777059443602,28.56,77614.28,137.5,-0.12487,0.00014,10.28914]
[1777059448683,28.56,77614.52,137.5,-0.12482,0.00014,10.28645]
[1777059448689,28.56,77614.52,137.5,-0.12482,0.00014,10.28645]
[1777059448871,28.56,77614.52,137.5,-0.12482,0.00014,10.28645]
[1777059448966,28.56,77614.76,137.5,-0.12478,0.00014,10.28433]
[1777059450651,28.56,77605.78,137.5,-0.12609,0.00014,10.35791]
[1777059454939,28.56,77606.9,137.5,-0.12587,0.00014,10.34357]
[1777059460721,28.56,77606.13,137.5,-0.126,0.00014,10.35049]
[1777059466118,28.56,77605.63,137.5,-0.12608,0.00014,10.35501]
[1777059466130,28.56,77605.63,137.5,-0.12608,0.00014,10.35501]
[1777059468098,28.57,77597.22,137.5,-0.1273,0.00015,10.42396]
[1777059473813,28.57,77599.95,137.5,-0.12691,0.00015,10.40182]
[1777059476109,28.57,77601.38,137.5,-0.1267,0.00015,10.39023]
[1777059476740,28.57,77600.92,137.5,-0.12677,0.00015,10.39412]
[1777059477098,28.57,77600.92,137.5,-0.12677,0.00015,10.39412]
[1777059477191,28.57,77602.55,137.5,-0.12654,0.00015,10.38093]
[1777059478229,28.57,77602.55,137.5,-0.12654,0.00015,10.38093]
[1777059480424,28.57,77610.92,137.5,-0.12532,0.00014,10.31226]
[1777059484212,28.57,77614.82,137.5,-0.12475,0.00014,10.2802]
[1777059484314,28.57,77614.47,137.5,-0.1248,0.00014,10.28302]
[1777059485897,28.57,77605.94,137.5,-0.12604,0.00014,10.35315]
[1777059490932,28.57,77607.33,137.5,-0.12586,0.00014,10.34266]
[1777059495967,28.57,77612.19,137.5,-0.12517,0.00014,10.30411]
[1777059501008,28.57,77613.25,137.5,-0.12504,0.00014,10.29675]
[1777059502071,28.57,77613.25,137.5,-0.12504,0.00014,10.29675]
[1777059502083,28.57,77613.25,137.5,-0.12504,0.00014,10.29675]
[1777059502512,28.57,77622.03,137.5,-0.12379,0.00014,10.22545]
[1777059503482,28.57,77622.03,137.5,-0.12379,0.00014,10.22545]
[1777059503623,28.57,77622.03,137.5,-0.12379,0.00014,10.22545]
[1777059503516,28.57,77636.93,137.5,-0.12167,0.00014,10.10433]
[1777059505691,28.58,77634.78,137.5,-0.12201,0.00014,10.12377]
[1777059511881,28.58,77638.66,137.5,-0.12142,0.00014,10.08773]
[1777059517125,28.58,77639.51,137.5,-0.12132,0.00014,10.08197]
[1777059522159,28.58,77639.3,137.5,-0.12136,0.00014,10.08455]
[1777059525938,28.59,77637.78,137.5,-0.12159,0.00014,10.09739]
[1777059527196,28.59,77652.33,137.5,-0.11955,0.00014,9.97991]
[1777059532233,28.59,77653.22,137.5,-0.11946,0.00014,9.97443]
[1777059534659,28.59,77652.55,137.5,-0.11956,0.00014,9.9802]
[1777059535254,28.59,77661.18,137.5,-0.11837,0.00014,9.91118]
[1777059540289,28.59,77660.21,137.5,-0.11851,0.00014,9.91958]
[1777059545324,28.59,77662.37,137.5,-0.11822,0.00014,9.90255]
[1777059548345,28.59,77670.75,137.5,-0.11707,0.00014,9.83547]
[1777059548942,28.59,77670.75,137.5,-0.11707,0.00014,9.83547]
[1777059549352,28.6,77671.15,137.5,-0.11702,0.00014,9.83244]
[1777059553233,28.6,77668.53,137.5,-0.11741,0.00014,9.85515]
[1777059558414,28.6,77667.78,137.5,-0.11756,0.00014,9.86416]
[1777059563450,28.61,77661.17,137.5,-0.11851,0.00014,9.91957]
[1777059568486,28.61,77662.81,137.5,-0.11832,0.00014,9.90833]
[1777059571087,28.62,77663.07,137.5,-0.11829,0.00014,9.90703]
[1777059577549,28.62,77667.6,137.5,-0.11767,0.00014,9.86817]
[1777059580691,28.62,77670.46,137.5,-0.11729,0.00014,9.84602]
[1777059581120,28.62,77673.04,137.5,-0.11694,0.00014,9.82574]
[1777059581578,28.63,77673.27,137.5,-0.11692,0.00014,9.82439]
[1777059585818,28.63,77670.92,137.5,-0.11725,0.00014,9.84383]
[1777059591647,28.63,77669.13,137.5,-0.11751,0.00014,9.85895]
[1777059592686,28.63,77669.13,137.5,-0.11751,0.00014,9.85895]
[1777059592891,28.63,77668.43,137.5,-0.11761,0.00014,9.86471]
[1777059596887,28.63,77661.12,137.5,-0.11863,0.00014,9.9241]
[1777059597213,28.63,77661.12,137.5,-0.11863,0.00014,9.9241]
[1777059602724,28.63,77662.23,137.5,-0.11848,0.00014,9.91535]
[1777059603822,28.63,77661.71,137.5,-0.11855,0.00014,9.91956]
[1777059609774,28.63,77661.46,137.5,-0.11858,0.00014,9.92173]
[1777059611549,28.63,77661.46,137.5,-0.11858,0.00014,9.92173]
[1777059616823,28.63,77660.62,137.5,-0.1187,0.00014,9.92845]
[1777059621021,28.63,77659.78,137.5,-0.11882,0.00014,9.93518]
[1777059626896,28.63,77659.42,137.5,-0.11886,0.00014,9.93769]
[1777059631931,28.63,77649.35,137.5,-0.12021,0.00014,10.0134]
[1777059635826,28.63,77653.01,137.5,-0.11969,0.00014,9.98354]
[1777059636306,28.63,77653.01,137.5,-0.11969,0.00014,9.98354]
[1777059640331,28.63,77640.97,137.5,-0.12137,0.00014,10.08048]
[1777059641845,28.63,77642.66,137.5,-0.12113,0.00014,10.06658]
[1777059642482,28.63,77642.66,137.5,-0.12113,0.00014,10.06658]
[1777059642646,28.63,77642.66,137.5,-0.12113,0.00014,10.06658]
[1777059643783,28.63,77644.31,137.5,-0.12089,0.00014,10.05287]
[1777059645191,28.63,77649.17,137.5,-0.12021,0.00014,10.01339]
[1777059648962,28.63,77661.9,137.5,-0.11843,0.00014,9.91043]
[1777059649562,28.63,77661.9,137.5,-0.11843,0.00014,9.91043]
[1777059650922,28.63,77664.8,137.5,-0.11803,0.00014,9.88717]
[1777059655462,28.63,77664.97,137.5,-0.11801,0.00014,9.88611]
[1777059659459,28.63,77665.52,137.5,-0.11794,0.00014,9.88204]
[1777059660304,28.63,77664.86,137.5,-0.11804,0.00014,9.88746]
[1777059660311,28.63,77664.86,137.5,-0.11804,0.00014,9.88746]
[1777059660818,28.63,77664.57,137.5,-0.11808,0.00014,9.88989]
[1777059661457,28.63,77664.57,137.5,-0.11808,0.00014,9.88989]
[1777059662759,28.63,77661.26,137.5,-0.11854,0.00014,9.91666]
[1777059666341,28.63,77670.27,137.5,-0.1173,0.00014,9.84442]
[1777059667599,28.63,77670.27,137.5,-0.1173,0.00014,9.84442]
[1777059668100,28.63,77667.0,137.5,-0.11775,0.00014,9.87091]
[1777059673286,28.63,77664.91,137.5,-0.11805,0.00014,9.88827]
[1777059679262,28.63,77666.06,137.5,-0.1179,0.00014,9.87971]
[1777059681074,28.63,77665.29,137.5,-0.11801,0.00014,9.88603]
[1777059681254,28.63,77665.29,137.5,-0.11801,0.00014,9.88603]
[1777059681989,28.63,77658.74,137.5,-0.11892,0.00014,9.93893]
[1777059682833,28.63,77655.87,137.5,-0.11932,0.00014,9.9621]
[1777059683295,28.63,77655.87,137.5,-0.11932,0.00014,9.9621]
[1777059685322,28.63,77648.61,137.5,-0.12033,0.00014,10.02067]
[1777059691291,28.63,77650.21,137.5,-0.1201,0.00014,10.00711]
[1777059694850,28.63,77653.2,137.5,-0.11962,0.00014,9.97732]
[1777059694855,28.63,77653.2,137.5,-0.11962,0.00014,9.97732]
[1777059698394,28.63,77665.19,137.5,-0.11796,0.00014,9.88072]
[1777059701044,28.63,77665.57,137.5,-0.11791,0.00014,9.87786]
[1777059706451,28.63,77666.14,137.5,-0.11784,0.00014,9.87383]
[1777059711486,28.63,77664.96,137.5,-0.11801,0.00014,9.88372]
[1777059716521,28.63,77664.68,137.5,-0.11806,0.00014,9.88629]
[1777059721556,28.63,77672.69,137.5,-0.11696,0.00014,9.82215]
[1777059726590,28.64,77672.38,137.5,-0.11701,0.00014,9.82546]
[1777059727123,28.64,77672.38,137.5,-0.11701,0.00014,9.82546]
[1777059729242,28.64,77672.48,137.5,-0.11701,0.00014,9.82499]
[1777059730195,28.64,77672.2,137.5,-0.11705,0.00014,9.82741]
[1777059735654,28.64,77673.02,137.5,-0.11697,0.00014,9.823]
[1777059740688,28.65,77674.14,137.5,-0.11685,0.00014,9.81606]
[1777059745724,28.65,77668.16,137.5,-0.11771,0.00014,9.8661]
[1777059750759,28.65,77671.22,137.5,-0.11732,0.00014,9.84328]
[1777059755794,28.66,77671.53,137.5,-0.11725,0.00014,9.83737]
[1777059756130,28.66,77671.53,137.5,-0.11725,0.00014,9.83737]
[1777059761839,28.66,77669.64,137.5,-0.11755,0.00014,9.85455]
[1777059761859,28.66,77669.64,137.5,-0.11755,0.00014,9.85455]
[1777059766873,28.67,77668.09,137.5,-0.1178,0.00014,9.8695]
[1777059769698,28.67,77664.51,137.5,-0.11831,0.00014,9.89915]
[1777059772080,28.67,77664.37,137.5,-0.11835,0.00014,9.90145]
[1777059772915,28.67,77665.08,137.5,-0.11826,0.00014,9.89612]
[1777059778276,28.68,77665.13,137.5,-0.11832,0.00014,9.8996]
[1777059778886,28.68,77664.89,137.5,-0.11836,0.00014,9.90231]
[1777059783995,28.69,77669.53,137.5,-0.11777,0.00014,9.86749]
[1777059789030,28.69,77670.93,137.5,-0.11761,0.00014,9.85862]
[1777059792752,28.69,77670.93,137.5,-0.11761,0.00014,9.85862]
[1777059792853,28.69,77670.93,137.5,-0.11764,0.00014,9.86008]
[1777059796936,28.7,77670.73,137.5,-0.11771,0.00014,9.8643]
[1777059797086,28.7,77674.99,137.5,-0.11715,0.00014,9.83185]
[1777059798735,28.7,77674.99,137.5,-0.11715,0.00014,9.83185]
[1777059801661,28.71,77680.31,137.5,-0.11645,0.00014,9.79047]
[1777059806581,28.71,77677.46,137.5,-0.11687,0.00014,9.81511]
[1777059807401,28.71,77677.8,137.5,-0.11683,0.00014,9.81272]
[1777059813200,28.72,77678.5,137.5,-0.11672,0.00014,9.80409]
[1777059818235,28.72,77677.92,137.5,-0.11683,0.00014,9.81049]
[1777059820124,28.72,77678.09,137.5,-0.11681,0.00014,9.80948]
[1777059825284,28.73,77677.74,137.5,-0.11691,0.00014,9.81556]
[1777059830320,28.73,77677.44,137.5,-0.117,0.00014,9.82085]
[1777059835355,28.74,77678.54,137.5,-0.1169,0.00014,9.81496]
[1777059840390,28.75,77678.65,137.5,-0.11693,0.00014,9.81698]
[1777059845425,28.75,77678.31,137.5,-0.11703,0.00014,9.82255]
[1777059847243,28.75,77677.44,137.5,-0.11716,0.00014,9.83007]
[1777059852623,28.76,77675.15,137.5,-0.11751,0.00014,9.85057]
[1777059857888,28.76,77673.68,137.5,-0.11776,0.00014,9.8654]
[1777059860490,28.77,77674.51,137.5,-0.11767,0.00014,9.86023]
[1777059860942,28.77,77674.51,137.5,-0.11767,0.00014,9.86023]
[1777059864592,28.77,77669.4,137.5,-0.11841,0.00014,9.90308]
[1777059864620,28.77,77669.04,137.5,-0.11846,0.00014,9.90639]
[1777059870708,28.85,77666.56,137.5,-0.11943,0.00014,9.96299]
[1777059871283,28.86,77666.21,137.5,-0.11959,0.00014,9.97268]
[1777059871289,28.86,77666.21,137.5,-0.11959,0.00014,9.97268]
[1777059871575,28.86,77666.21,137.5,-0.11959,0.00014,9.97268]
[1777059872786,28.88,77661.54,137.5,-0.1203,0.00014,10.01139]
[1777059872881,28.89,77652.35,137.5,-0.12169,0.00014,10.09114]
[1777059877649,28.9,77643.99,137.5,-0.1229,0.00014,10.16077]
[1777059882684,28.9,77648.4,137.5,-0.12232,0.00014,10.12762]
[1777059885823,28.9,77649.13,137.5,-0.12224,0.00014,10.12271]
[1777059885844,28.9,77649.13,137.5,-0.12224,0.00014,10.12271]
[1777059885945,28.9,77649.26,137.5,-0.12223,0.00014,10.12214]
[1777059891033,28.91,77648.52,137.5,-0.12236,0.00014,10.12957]
[1777059894643,28.91,77645.17,137.5,-0.12287,0.00014,10.1588]
[1777059894671,28.91,77645.17,137.5,-0.12287,0.00014,10.1588]
[1777059900464,28.91,77645.47,137.5,-0.12284,0.00014,10.15727]
[1777059901236,28.91,77642.67,137.5,-0.12324,0.00014,10.18001]
[1777059901249,28.91,77642.67,137.5,-0.12324,0.00014,10.18001]
[1777059901817,28.91,77632.73,137.5,-0.12465,0.00014,10.26006]
[1777059903831,28.92,77640.85,137.5,-0.12351,0.00014,10.19529]
[1777059904337,28.92,77640.85,137.5,-0.12351,0.00014,10.19529]
[1777059905261,28.92,77643.42,137.5,-0.12315,0.00014,10.17499]
[1777059905281,28.92,77643.42,137.5,-0.12315,0.00014,10.17499]
[1777059910879,28.92,77636.6,137.5,-0.12414,0.00014,10.23149]
[1777059915769,28.93,77636.59,137.5,-0.1242,0.00014,10.23493]
[1777059915809,28.93,77636.59,137.5,-0.1242,0.00014,10.23493]
[1777059920950,28.93,77631.57,137.5,-0.12491,0.00014,10.27517]
[1777059923006,28.93,77631.64,137.5,-0.1249,0.00014,10.2745]
[1777059924983,28.93,77623.56,137.5,-0.12605,0.00014,10.33929]
[1777059929114,28.93,77623.87,137.5,-0.126,0.00014,10.33639]
[1777059929483,28.93,77623.87,137.5,-0.126,0.00014,10.33639]
[1777059931202,28.92,77624.89,137.5,-0.12579,0.00014,10.32224]
[1777059937073,28.92,77624.08,137.5,-0.12589,0.00014,10.32796]
[1777059939456,28.92,77620.12,137.5,-0.12645,0.00014,10.35953]
[1777059941613,28.92,77617.69,137.5,-0.1268,0.00014,10.37902]
[1777059943592,28.92,77616.57,137.5,-0.12697,0.00014,10.38816]
[1777059949291,28.92,77617.43,137.5,-0.12684,0.00014,10.38137]
[1777059955199,28.92,77619.19,137.5,-0.1266,0.00014,10.36765]
[1777059960104,28.92,77616.59,137.5,-0.12698,0.00014,10.38879]
[1777059963698,28.92,77616.04,137.5,-0.12706,0.00014,10.39337]
[1777059969041,28.92,77615.7,137.5,-0.12711,0.00014,10.39619]
[1777059970008,28.92,77615.46,137.5,-0.12714,0.00014,10.39814]
[1777059975341,28.92,77616.19,137.5,-0.12704,0.00014,10.39248]
[1777059979062,28.92,77616.26,137.5,-0.12703,0.00014,10.39195]
[1777059984405,28.92,77610.04,137.5,-0.12793,0.00014,10.44199]
[1777059988712,28.92,77610.52,137.5,-0.12786,0.00014,10.43796]
[1777059994475,28.92,77613.69,137.5,-0.12734,0.00014,10.40664]
[1777059999510,28.92,77609.44,137.5,-0.12795,0.00014,10.44088]
[1777060004545,28.92,77609.96,137.5,-0.12787,0.00014,10.43643]
[1777060009580,28.92,77611.49,137.5,-0.12765,0.00014,10.42393]
[1777060014614,28.92,77611.28,137.5,-0.12768,0.00014,10.4255]
[1777060019651,28.92,77610.35,137.5,-0.12781,0.00014,10.43285]
[1777060024687,28.92,77611.16,137.5,-0.12769,0.00014,10.42617]
[1777060029722,28.92,77611.42,137.5,-0.12765,0.00014,10.42395]
[1777060034756,28.92,77610.61,137.5,-0.12776,0.00014,10.43039]
[1777060039792,28.92,77608.18,137.5,-0.12811,0.00015,10.44983]
[1777060044828,28.92,77608.41,137.5,-0.12807,0.00015,10.44771]
[1777060045594,28.92,77608.41,137.5,-0.12807,0.00015,10.44771]
[1777060045624,28.92,77608.41,137.5,-0.12807,0.00015,10.44771]
[1777060045836,28.92,77612.86,137.5,-0.12743,0.00014,10.41169]
[1777060047108,28.92,77612.86,137.5,-0.12743,0.00014,10.41169]
[1777060048872,28.92,77621.62,137.5,-0.12616,0.00014,10.34032]
[1777060049084,28.92,77621.62,137.5,-0.12616,0.00014,10.34032]
[1777060049173,28.92,77627.07,137.5,-0.12537,0.00014,10.29612]
[1777060049864,28.92,77635.82,137.5,-0.12412,0.00014,10.22546]
[1777060050800,28.92,77635.82,137.5,-0.12412,0.00014,10.22546]
[1777060050983,28.92,77635.82,137.5,-0.12412,0.00014,10.22546]
[1777060054904,28.91,77636.59,137.5,-0.12393,0.00014,10.21225]
[1777060055560,28.91,77636.62,137.5,-0.12392,0.00014,10.2116]
[1777060056823,28.91,77638.4,137.5,-0.12366,0.00014,10.19687]
[1777060059240,28.91,77644.98,137.5,-0.12271,0.00014,10.14292]
[1777060060349,28.91,77644.7,137.5,-0.12275,0.00014,10.14486]
[1777060062887,28.91,77644.72,137.5,-0.12273,0.00014,10.14408]
[1777060064651,28.91,77638.37,137.5,-0.12362,0.00014,10.19449]
[1777060069584,28.9,77632.06,137.5,-0.12448,0.00014,10.24332]
[1777060069594,28.9,77632.06,137.5,-0.12448,0.00014,10.24332]
[1777060071822,28.9,77627.5,137.5,-0.12512,0.00014,10.27914]
[1777060076873,28.89,77628.74,137.5,-0.1249,0.00014,10.26668]
[1777060082090,28.89,77621.2,137.5,-0.12592,0.00014,10.32456]
[1777060086774,28.88,77620.96,137.5,-0.12592,0.00014,10.32432]
[1777060087125,28.88,77620.28,137.5,-0.12601,0.00014,10.32925]
[1777060091438,28.88,77618.32,137.5,-0.12627,0.00014,10.34416]
[1777060098202,28.88,77612.92,137.5,-0.12701,0.00014,10.38572]
[1777060103237,28.87,77614.35,137.5,-0.12678,0.00014,10.37278]
[1777060105300,28.87,77614.41,137.5,-0.12677,0.00014,10.37179]
[1777060111293,28.87,77613.86,137.5,-0.12676,0.00014,10.36914]
[1777060115821,28.87,77613.55,137.5,-0.1268,0.00014,10.37097]
[1777060117008,28.87,77613.79,137.5,-0.12676,0.00014,10.36881]
[1777060118547,28.87,77602.52,137.5,-0.12838,0.00015,10.45954]
[1777060119176,28.87,77602.52,137.5,-0.12838,0.00015,10.45954]
[1777060119271,28.86,77602.48,137.5,-0.12838,0.00015,10.45953]
[1777060123267,28.86,77602.84,137.5,-0.12833,0.00015,10.45634]
[1777060129502,28.86,77601.61,137.5,-0.12851,0.00015,10.4665]
[1777060135183,28.86,77601.31,137.5,-0.12855,0.00015,10.46888]
[1777060135205,28.86,77602.29,137.5,-0.12841,0.00015,10.46088]
[1777060135722,28.86,77602.29,137.5,-0.12841,0.00015,10.46088]
[1777060135727,28.86,77602.29,137.5,-0.12841,0.00015,10.46088]
[1777060135823,28.86,77603.2,137.5,-0.12827,0.00015,10.45349]
[1777060141503,28.86,77602.33,137.5,-0.1284,0.00015,10.4607]
[1777060146540,28.86,77602.96,137.5,-0.12831,0.00015,10.45566]
[1777060146554,28.86,77602.96,137.5,-0.12831,0.00015,10.45566]
[1777060146652,28.86,77602.96,137.5,-0.12831,0.00015,10.45566]
[1777060146694,28.86,77603.26,137.5,-0.12827,0.00015,10.45324]
[1777060147545,28.86,77616.68,137.5,-0.12632,0.00014,10.34427]
[1777060151051,28.86,77614.68,137.5,-0.1266,0.00014,10.36007]
[1777060152284,28.86,77611.05,137.5,-0.12712,0.00014,10.38923]
[1777060157615,28.86,77610.04,137.5,-0.12724,0.00014,10.39554]
[1777060162651,28.86,77609.78,137.5,-0.12725,0.00014,10.3962]
[1777060167687,28.85,77609.42,137.5,-0.12728,0.00014,10.39768]
[1777060172722,28.85,77610.16,137.5,-0.12709,0.00014,10.38484]
[1777060177757,28.85,77608.01,137.5,-0.12738,0.00014,10.40087]
[1777060183799,28.84,77607.17,137.5,-0.12747,0.00015,10.40588]
[1777060185854,28.84,77607.37,137.5,-0.12743,0.00015,10.40395]
[1777060185863,28.84,77607.37,137.5,-0.12743,0.00015,10.40395]
[1777060191855,28.84,77607.56,137.5,-0.12737,0.00015,10.40032]
[1777060195030,28.84,77610.1,137.5,-0.12699,0.00014,10.37916]
[1777060200211,28.83,77602.5,137.5,-0.12807,0.00015,10.4395]
[1777060200354,28.83,77602.5,137.5,-0.12807,0.00015,10.4395]
[1777060200490,28.83,77603.06,137.5,-0.12798,0.00015,10.43426]
[1777060201194,28.83,77603.06,137.5,-0.12798,0.00015,10.43426]
[1777060201361,28.83,77603.06,137.5,-0.12798,0.00015,10.43426]
[1777060201286,28.83,77614.28,137.5,-0.12635,0.00014,10.343]
[1777060201771,28.83,77614.28,137.5,-0.12635,0.00014,10.343]
[1777060201927,28.83,77627.96,137.5,-0.12437,0.00014,10.23185]
[1777060202994,28.83,77627.96,137.5,-0.12437,0.00014,10.23185]
[1777060203022,28.83,77627.96,137.5,-0.12437,0.00014,10.23185]
[1777060203026,28.83,77627.96,137.5,-0.12437,0.00014,10.23185]
[1777060203052,28.83,77616.05,137.5,-0.12607,0.00014,10.32775]
[1777060204119,28.83,77616.05,137.5,-0.12607,0.00014,10.32775]
[1777060204398,28.83,77609.68,137.5,-0.12699,0.00014,10.37913]
[1777060205172,28.83,77609.68,137.5,-0.12699,0.00014,10.37913]
[1777060206885,28.83,77611.26,137.5,-0.12675,0.00014,10.36579]
[1777060206963,28.83,77617.08,137.5,-0.12591,0.00014,10.31841]
[1777060208316,28.83,77617.08,137.5,-0.12591,0.00014,10.31841]
[1777060216010,28.82,77621.36,137.5,-0.12523,0.00014,10.28007]
[1777060219459,28.81,77623.39,137.5,-0.12491,0.00014,10.26179]
[1777060220055,28.81,77631.51,137.5,-0.12374,0.00014,10.19573]
[1777060225258,28.81,77629.07,137.5,-0.12406,0.00014,10.21397]
[1777060226097,28.81,77618.94,137.5,-0.1255,0.00014,10.29503]
[1777060226797,28.81,77618.94,137.5,-0.1255,0.00014,10.29503]
[1777060227104,28.81,77610.24,137.5,-0.12674,0.00014,10.36497]
[1777060232217,28.8,77605.53,137.5,-0.12733,0.00015,10.3952]
[1777060232266,28.8,77605.53,137.5,-0.12733,0.00015,10.3952]
[1777060232272,28.8,77605.53,137.5,-0.12733,0.00015,10.3952]
[1777060232819,28.8,77605.96,137.5,-0.12725,0.00015,10.39105]
[1777060233145,28.8,77604.88,137.5,-0.1274,0.00015,10.39916]
[1777060234075,28.8,77604.88,137.5,-0.1274,0.00015,10.39916]
[1777060234154,28.8,77605.42,137.5,-0.12731,0.00015,10.39445]
[1777060239188,28.79,77604.66,137.5,-0.12737,0.00015,10.39741]
[1777060242783,28.79,77602.04,137.5,-0.12771,0.00015,10.41671]
[1777060243216,28.79,77602.98,137.5,-0.12756,0.00015,10.40841]
[1777060248251,28.78,77604.03,137.5,-0.12738,0.00015,10.39832]
[1777060251851,28.78,77607.21,137.5,-0.12691,0.00014,10.3716]
[1777060257314,28.78,77606.91,137.5,-0.12692,0.00015,10.37246]
[1777060262349,28.77,77606.67,137.5,-0.12693,0.00015,10.37312]
[1777060267385,28.77,77604.0,137.5,-0.1273,0.00015,10.39351]
[1777060272420,28.77,77611.44,137.5,-0.1262,0.00014,10.33178]
[1777060276448,28.77,77602.69,137.5,-0.12745,0.00015,10.40195]
[1777060280164,28.77,77599.77,137.5,-0.12787,0.00015,10.42512]
[1777060280399,28.77,77599.77,137.5,-0.12787,0.00015,10.42512]
[1777060280229,28.76,77598.5,137.5,-0.12804,0.00015,10.43482]
[1777060280476,28.76,77608.65,137.5,-0.12657,0.00014,10.35237]
[1777060281669,28.76,77620.65,137.5,-0.12482,0.00014,10.25391]
[1777060282801,28.76,77620.65,137.5,-0.12482,0.00014,10.25391]
[1777060282835,28.76,77620.65,137.5,-0.12482,0.00014,10.25391]
[1777060284494,28.76,77621.77,137.5,-0.12464,0.00014,10.24408]
[1777060285052,28.76,77621.77,137.5,-0.12464,0.00014,10.24408]
[1777060286074,28.76,77621.77,137.5,-0.12464,0.00014,10.2437]
[1777060287614,28.76,77621.08,137.5,-0.12472,0.00014,10.24851]
[1777060288826,28.76,77621.54,137.5,-0.12465,0.00014,10.24439]
[1777060292342,28.75,77618.25,137.5,-0.1251,0.00014,10.26977]
[1777060296024,28.75,77621.41,137.5,-0.12456,0.00014,10.23701]
[1777060302238,28.75,77626.86,137.5,-0.12374,0.00014,10.19053]
[1777060302751,28.74,77626.82,137.5,-0.12374,0.00014,10.19051]
[1777060302837,28.74,77626.82,137.5,-0.12374,0.00014,10.19051]
[1777060308674,28.74,77620.19,137.5,-0.12464,0.00014,10.24143]
[1777060312588,28.74,77620.4,137.5,-0.12459,0.00014,10.23846]
[1777060317891,28.73,77626.84,137.5,-0.12363,0.00014,10.18443]
[1777060323981,28.73,77621.12,137.5,-0.12441,0.00014,10.22841]
[1777060329825,28.72,77618.37,137.5,-0.12475,0.00014,10.24755]
[1777060334861,28.72,77617.34,137.5,-0.12486,0.00014,10.2537]
[1777060336886,28.71,77617.87,137.5,-0.12478,0.00014,10.24896]
[1777060339885,28.71,77628.68,137.5,-0.12321,0.00014,10.16022]
[1777060340940,28.71,77627.52,137.5,-0.12337,0.00014,10.1693]
[1777060341668,28.71,77628.65,137.5,-0.1232,0.00014,10.15982]
[1777060342182,28.71,77628.65,137.5,-0.1232,0.00014,10.15982]
[1777060346044,28.71,77629.77,137.5,-0.12302,0.00014,10.14949]
[1777060349392,28.71,77630.88,137.5,-0.12285,0.00014,10.13958]
[1777060351392,28.7,77631.26,137.5,-0.12278,0.00014,10.13589]
[1777060357026,28.7,77621.01,137.5,-0.12415,0.00014,10.21122]
[1777060360227,28.7,77621.8,137.5,-0.12402,0.00014,10.20358]
[1777060360344,28.7,77621.8,137.5,-0.12402,0.00014,10.20358]
[1777060361046,28.7,77608.45,137.5,-0.12593,0.00014,10.31118]
[1777060361828,28.7,77608.45,137.5,-0.12593,0.00014,10.31118]
[1777060361854,28.7,77608.45,137.5,-0.12593,0.00014,10.31118]
[1777060362682,28.69,77604.91,137.5,-0.12643,0.00015,10.33943]
[1777060368096,28.69,77601.42,137.5,-0.12688,0.00015,10.36439]
[1777060369004,28.69,77601.42,137.5,-0.12688,0.00015,10.36439]
[1777060374138,28.68,77598.15,137.5,-0.12729,0.00015,10.38768]
[1777060379173,28.67,77597.37,137.5,-0.12736,0.00015,10.39123]
[1777060384208,28.67,77588.85,137.5,-0.12856,0.00015,10.45809]
[1777060384658,28.67,77588.85,137.5,-0.12856,0.00015,10.45809]
[1777060387555,28.67,77587.47,137.5,-0.12874,0.00015,10.4681]
[1777060388237,28.66,77578.62,137.5,-0.13003,0.00015,10.53915]
[1777060389906,28.66,77579.36,137.5,-0.12991,0.00015,10.53271]
[1777060392265,28.66,77570.12,137.5,-0.13126,0.00015,10.60721]
[1777060392576,28.66,77570.12,137.5,-0.13126,0.00015,10.60721]
[1777060395210,28.66,77572.06,137.5,-0.13096,0.00015,10.59037]
[1777060395870,28.66,77575.64,137.5,-0.13042,0.00015,10.56061]
[1777060396293,28.65,77586.05,137.5,-0.12887,0.00015,10.47507]
[1777060397668,28.65,77585.52,137.5,-0.12894,0.00015,10.4791]
[1777060397674,28.65,77585.52,137.5,-0.12894,0.00015,10.4791]
[1777060399377,28.65,77587.61,137.5,-0.12863,0.00015,10.46172]
[1777060405356,28.65,77588.42,137.5,-0.12847,0.00015,10.45314]
[1777060408044,28.65,77587.99,137.5,-0.12853,0.00015,10.45602]
[1777060408056,28.65,77587.99,137.5,-0.12853,0.00015,10.45602]
[1777060410305,28.65,77589.21,137.5,-0.12834,0.00015,10.44543]
[1777060410391,28.65,77595.74,137.5,-0.12737,0.00015,10.39183]
[1777060415427,28.64,77601.14,137.5,-0.12649,0.00015,10.33989]
[1777060420462,28.64,77602.96,137.5,-0.12619,0.00015,10.32281]
[1777060422419,28.64,77603.84,137.5,-0.12605,0.00015,10.31522]
[1777060424404,28.63,77610.33,137.5,-0.1251,0.00014,10.26154]
[1777060429525,28.63,77607.13,137.5,-0.12552,0.00014,10.28541]
[1777060434560,28.62,77606.96,137.5,-0.12551,0.00014,10.28506]
[1777060434755,28.62,77606.96,137.5,-0.12551,0.00014,10.28506]
[1777060434778,28.62,77606.96,137.5,-0.12551,0.00014,10.28506]
[1777060435343,28.62,77606.96,137.5,-0.12551,0.00014,10.28506]
[1777060435567,28.62,77622.39,137.5,-0.12329,0.00014,10.15921]
[1777060440315,28.62,77623.31,137.5,-0.12314,0.00014,10.15085]
[1777060440585,28.62,77623.31,137.5,-0.12314,0.00014,10.15085]
[1777060445637,28.62,77621.14,137.5,-0.12343,0.00014,10.16712]
[1777060445872,28.62,77621.14,137.5,-0.12343,0.00014,10.16712]
[1777060451898,28.62,77622.94,137.5,-0.12315,0.00014,10.1514]
[1777060457723,28.61,77625.97,137.5,-0.1227,0.00014,10.12542]
[1777060461038,28.61,77625.78,137.5,-0.12272,0.00014,10.12656]
[1777060462591,28.61,77625.42,137.5,-0.12276,0.00014,10.12928]
[1777060467792,28.61,77623.29,137.5,-0.12304,0.00014,10.14496]
[1777060472971,28.61,77621.68,137.5,-0.1232,0.00014,10.1516]
[1777060476120,28.61,77623.02,137.5,-0.12299,0.00014,10.13993]
[1777060476787,28.6,77622.69,137.5,-0.12304,0.00014,10.14236]
[1777060476855,28.6,77611.97,137.5,-0.12457,0.00014,10.2293]
[1777060480199,28.6,77605.82,137.5,-0.12545,0.00014,10.27861]
[1777060480791,28.6,77605.22,137.5,-0.12553,0.00014,10.28306]
[1777060481000,28.6,77605.22,137.5,-0.12553,0.00014,10.28306]
[1777060481839,28.6,77605.51,137.5,-0.12548,0.00014,10.28025]
[1777060482021,28.6,77605.51,137.5,-0.12548,0.00014,10.28025]
[1777060482415,28.6,77605.51,137.5,-0.12548,0.00014,10.28025]
[1777060487329,28.6,77606.65,137.5,-0.12527,0.00014,10.26877]
[1777060488325,28.6,77607.34,137.5,-0.12517,0.00014,10.26274]
[1777060488458,28.6,77607.34,137.5,-0.12517,0.00014,10.26274]
[1777060488588,28.6,77607.34,137.5,-0.12517,0.00014,10.26274]
[1777060488939,28.59,77617.19,137.5,-0.12373,0.00014,10.18171]
[1777060490375,28.59,77617.19,137.5,-0.12373,0.00014,10.18171]
[1777060490381,28.59,77617.19,137.5,-0.12373,0.00014,10.18171]
[1777060491546,28.59,77619.59,137.5,-0.12338,0.00014,10.1619]
[1777060492124,28.59,77625.25,137.5,-0.12257,0.00014,10.11563]
[1777060498006,28.59,77629.26,137.5,-0.12198,0.00014,10.08188]
[1777060503051,28.59,77634.64,137.5,-0.12121,0.00014,10.03771]
[1777060503919,28.59,77634.64,137.5,-0.12121,0.00014,10.03771]
[1777060509090,28.59,77632.48,137.5,-0.1215,0.00014,10.05471]
[1777060512235,28.59,77633.98,137.5,-0.12129,0.00014,10.04236]
[1777060518153,28.59,77628.39,137.5,-0.12206,0.00014,10.08679]
[1777060518768,28.59,77628.39,137.5,-0.12206,0.00014,10.08679]
[1777060524195,28.58,77624.9,137.5,-0.12254,0.00014,10.11392]
[1777060524790,28.58,77624.9,137.5,-0.12254,0.00014,10.11392]
[1777060530237,28.58,77618.01,137.5,-0.1235,0.00014,10.16846]
[1777060531000,28.58,77618.01,137.5,-0.1235,0.00014,10.16846]
[1777060533003,28.58,77618.69,137.5,-0.12334,0.00014,10.1569]
[1777060538293,28.58,77624.73,137.5,-0.12245,0.00014,10.10628]
[1777060543328,28.57,77622.64,137.5,-0.12273,0.00014,10.12216]
[1777060546431,28.57,77622.57,137.5,-0.12273,0.00014,10.12223]
[1777060547834,28.57,77622.6,137.5,-0.12272,0.00014,10.1215]
[1777060548676,28.57,77622.6,137.5,-0.12272,0.00014,10.1215]
[1777060553522,28.57,77622.41,137.5,-0.12272,0.00014,10.12178]
[1777060554796,28.57,77636.98,137.5,-0.12065,0.00014,10.00306]
[1777060556244,28.57,77638.28,137.5,-0.12046,0.00014,9.99244]
[1777060556266,28.57,77638.28,137.5,-0.12046,0.00014,9.99244]
[1777060556403,28.57,77638.28,137.5,-0.12046,0.00014,9.99244]
[1777060558094,28.57,77636.96,137.5,-0.12065,0.00014,10.003]
[1777060563468,28.57,77637.68,137.5,-0.12054,0.00014,9.99664]
[1777060568503,28.56,77632.16,137.5,-0.12131,0.00014,10.04109]
[1777060573537,28.56,77629.04,137.5,-0.12174,0.00014,10.06573]
[1777060576328,28.56,77629.54,137.5,-0.12167,0.00014,10.06139]
[1777060576334,28.56,77629.54,137.5,-0.12167,0.00014,10.06139]
[1777060576559,28.56,77629.3,137.5,-0.1217,0.00014,10.0632]
[1777060581594,28.56,77630.73,137.5,-0.12151,0.00014,10.05279]
[1777060586629,28.57,77625.61,137.5,-0.12226,0.00014,10.09552]
[1777060591367,28.57,77624.83,137.5,-0.12239,0.00014,10.1026]
[1777060596699,28.57,77628.64,137.5,-0.12183,0.00014,10.0686]
[1777060601734,28.58,77626.04,137.5,-0.12224,0.00014,10.09207]
[1777060606769,28.58,77626.26,137.5,-0.12225,0.00014,10.09248]
[1777060611805,28.59,77628.62,137.5,-0.12195,0.00014,10.07553]
[1777060616617,28.59,77635.41,137.5,-0.12102,0.00014,10.02228]
[1777060616625,28.59,77637.77,137.5,-0.1207,0.00014,10.00368]
[1777060621875,28.6,77643.46,137.5,-0.11992,0.00014,9.95899]
[1777060624827,28.6,77642.91,137.5,-0.12,0.00014,9.96369]
[1777060624896,28.6,77636.05,137.5,-0.12097,0.00014,10.0197]
[1777060629931,28.6,77635.69,137.5,-0.12107,0.00014,10.02531]
[1777060634966,28.61,77634.73,137.5,-0.12125,0.00014,10.03574]
[1777060640001,28.61,77635.18,137.5,-0.12124,0.00014,10.0348]
[1777060644029,28.62,77627.17,137.5,-0.12241,0.00014,10.10174]
[1777060649065,28.62,77624.52,137.5,-0.12282,0.00014,10.12538]
[1777060654099,28.63,77625.25,137.5,-0.1227,0.00014,10.11603]
[1777060659135,28.63,77632.1,137.5,-0.12176,0.00014,10.06272]
[1777060661204,28.63,77632.96,137.5,-0.12165,0.00014,10.05626]
[1777060661213,28.63,77632.96,137.5,-0.12165,0.00014,10.05626]
[1777060661722,28.63,77636.31,137.5,-0.12118,0.00014,10.02964]
[1777060663167,28.64,77644.4,137.5,-0.12005,0.00014,9.96464]
[1777060665252,28.64,77644.48,137.5,-0.12005,0.00014,9.96427]
[1777060665486,28.64,77644.48,137.5,-0.12005,0.00014,9.96427]
[1777060666771,28.64,77644.51,137.5,-0.12005,0.00014,9.9643]
[1777060667106,28.64,77648.5,137.5,-0.11949,0.00014,9.93209]
[1777060672686,28.64,77650.68,137.5,-0.11919,0.00014,9.91483]
[1777060672964,28.64,77650.77,137.5,-0.11918,0.00014,9.9142]
[1777060673709,28.64,77650.77,137.5,-0.11918,0.00014,9.9142]
[1777060679307,28.64,77652.56,137.5,-0.11894,0.00014,9.90036]
[1777060680734,28.64,77654.17,137.5,-0.11872,0.00014,9.8875]
[1777060683831,28.64,77654.17,137.5,-0.11872,0.00014,9.88794]
[1777060686760,28.64,77650.05,137.5,-0.11931,0.00014,9.92159]
[1777060691982,28.64,77656.06,137.5,-0.11848,0.00014,9.87409]
[1777060694142,28.64,77656.8,137.5,-0.11839,0.00014,9.86858]
[1777060697022,28.65,77657.01,137.5,-0.11837,0.00014,9.86762]
[1777060697802,28.65,77657.01,137.5,-0.11837,0.00014,9.86762]
[1777060703450,28.65,77648.32,137.5,-0.11961,0.00014,9.93945]
[1777060708485,28.65,77647.54,137.5,-0.11974,0.00014,9.94652]
[1777060713520,28.65,77647.14,137.5,-0.11975,0.00014,9.94503]
[1777060718555,28.65,77641.21,137.5,-0.12059,0.00014,9.99353]
[1777060723590,28.65,77641.67,137.5,-0.12053,0.00014,9.99016]
[1777060728625,28.66,77647.79,137.5,-0.11968,0.00014,9.94112]
[1777060731646,28.66,77656.36,137.5,-0.11849,0.00014,9.87247]
[1777060735013,28.66,77658.75,137.5,-0.11818,0.00014,9.85398]
[1777060737402,28.66,77658.52,137.5,-0.11822,0.00014,9.85631]
[1777060739156,28.66,77659.51,137.5,-0.11809,0.00014,9.84881]
[1777060742723,28.66,77650.59,137.5,-0.11934,0.00014,9.92145]
[1777060747758,28.66,77648.71,137.5,-0.11961,0.00014,9.93724]
[1777060748120,28.66,77648.71,137.5,-0.11961,0.00014,9.93724]
[1777060748160,28.66,77648.71,137.5,-0.11961,0.00014,9.93724]
[1777060748785,28.66,77648.71,137.5,-0.11961,0.00014,9.93724]
[1777060754807,28.66,77641.18,137.5,-0.12068,0.00014,9.99832]
[1777060757056,28.66,77642.79,137.5,-0.12045,0.00014,9.98536]
[1777060762628,28.67,77642.81,137.5,-0.12047,0.00014,9.98655]
[1777060768905,28.67,77637.84,137.5,-0.1212,0.00014,10.02872]
[1777060774947,28.67,77641.2,137.5,-0.12071,0.00014,9.99776]
[1777060777212,28.68,77646.29,137.5,-0.12,0.00014,9.95727]
[1777060782728,28.68,77652.49,137.5,-0.11915,0.00014,9.9081]
[1777060784616,28.68,77652.53,137.5,-0.11915,0.00014,9.90793]
[1777060790102,28.68,77659.46,137.5,-0.1182,0.00014,9.85335]
[1777060791818,28.68,77659.7,137.5,-0.11817,0.00014,9.85164]
[1777060792515,28.68,77659.2,137.5,-0.11825,0.00014,9.85588]
[1777060792722,28.68,77659.2,137.5,-0.11825,0.00014,9.85588]
[1777060792786,28.68,77659.2,137.5,-0.11825,0.00014,9.85588]
[1777060793036,28.68,77659.35,137.5,-0.11823,0.00014,9.85489]
[1777060793268,28.68,77659.35,137.5,-0.11823,0.00014,9.85489]
[1777060794009,28.68,77647.38,137.5,-0.1199,0.00014,9.95153]
[1777060794085,28.68,77637.76,137.5,-0.12126,0.00014,10.02955]
[1777060796365,28.68,77641.59,137.5,-0.12072,0.00014,9.99884]
[1777060797360,28.68,77645.93,137.5,-0.12012,0.00014,9.96409]
[1777060798811,28.68,77646.14,137.5,-0.12009,0.00014,9.96272]
[1777060799856,28.69,77651.96,137.5,-0.11929,0.00014,9.91612]
[1777060801692,28.69,77651.14,137.5,-0.11941,0.00014,9.9235]
[1777060801922,28.69,77651.14,137.5,-0.11941,0.00014,9.9235]
[1777060804343,28.69,77642.06,137.5,-0.1207,0.00014,9.99772]
[1777060805171,28.69,77651.09,137.5,-0.11945,0.00014,9.92542]
[1777060807225,28.69,77651.16,137.5,-0.11944,0.00014,9.92523]
[1777060810740,28.69,77646.87,137.5,-0.12006,0.00014,9.96086]
[1777060816251,28.69,77649.15,137.5,-0.11975,0.00014,9.94314]
[1777060821286,28.7,77649.06,137.5,-0.11977,0.00014,9.94427]
[1777060822544,28.7,77649.06,137.5,-0.11977,0.00014,9.94427]
[1777060824591,28.7,77645.35,137.5,-0.12029,0.00014,9.97433]
[1777060827355,28.7,77637.17,137.5,-0.12145,0.00014,10.04081]
[1777060827684,28.7,77637.17,137.5,-0.12145,0.00014,10.04081]
[1777060833371,28.7,77640.79,137.5,-0.12089,0.00014,10.00599]
[1777060838373,28.7,77637.2,137.5,-0.12139,0.00014,10.03486]
[1777060841041,28.7,77633.13,137.5,-0.12197,0.00014,10.06789]
[1777060841086,28.7,77629.25,137.5,-0.12252,0.00014,10.09943]
[1777060841620,28.7,77629.25,137.5,-0.12252,0.00014,10.09943]
[1777060841637,28.7,77629.25,137.5,-0.12252,0.00014,10.09943]
[1777060841639,28.7,77629.25,137.5,-0.12252,0.00014,10.09943]
[1777060843003,28.7,77622.9,137.5,-0.12343,0.00014,10.15096]
[1777060843053,28.7,77619.69,137.5,-0.12389,0.00014,10.17701]
[1777060844681,28.7,77607.74,137.5,-0.12562,0.00014,10.27428]
[1777060845499,28.7,77607.74,137.5,-0.12562,0.00014,10.27428]
[1777060846064,28.7,77606.12,137.5,-0.12585,0.00014,10.28765]
[1777060846622,28.7,77606.12,137.5,-0.12585,0.00014,10.28765]
[1777060846656,28.7,77606.12,137.5,-0.12585,0.00014,10.28765]
[1777060846705,28.7,77606.12,137.5,-0.12585,0.00014,10.28765]
[1777060846928,28.7,77596.37,137.5,-0.12728,0.00015,10.36722]
[1777060847803,28.7,77596.37,137.5,-0.12728,0.00015,10.36722]
[1777060848024,28.7,77588.31,137.5,-0.12846,0.00015,10.43302]
[1777060848170,28.7,77588.31,137.5,-0.12846,0.00015,10.43302]
[1777060848227,28.7,77588.31,137.5,-0.12846,0.00015,10.43302]
[1777060848588,28.7,77588.31,137.5,-0.12846,0.00015,10.43302]
[1777060849005,28.7,77580.3,137.5,-0.12964,0.00015,10.49842]
[1777060849876,28.7,77580.3,137.5,-0.12964,0.00015,10.49842]
[1777060850600,28.7,77578.19,137.5,-0.12995,0.00015,10.51562]
[1777060850639,28.7,77578.19,137.5,-0.12995,0.00015,10.51562]
[1777060853989,28.7,77579.66,137.5,-0.12974,0.00015,10.50397]
[1777060854574,28.7,77579.43,137.5,-0.12978,0.00015,10.50609]
[1777060856750,28.7,77578.88,137.5,-0.12987,0.00015,10.51082]
[1777060861573,28.7,77569.38,137.5,-0.13128,0.00015,10.58836]
[1777060863938,28.7,77568.33,137.5,-0.13143,0.00015,10.59686]
[1777060864036,28.7,77579.59,137.5,-0.12976,0.00015,10.50475]
[1777060865332,28.7,77586.91,137.5,-0.12868,0.00015,10.44505]
[1777060866106,28.7,77591.35,137.5,-0.12803,0.00015,10.40898]
[1777060866795,28.7,77591.35,137.5,-0.12803,0.00015,10.40898]
[1777060867409,28.7,77592.97,137.5,-0.12779,0.00015,10.39595]
[1777060867443,28.7,77592.97,137.5,-0.12779,0.00015,10.39595]
[1777060868390,28.7,77592.64,137.5,-0.12784,0.00015,10.39883]
[1777060868434,28.7,77592.64,137.5,-0.12784,0.00015,10.39883]
[1777060873658,28.7,77593.74,137.5,-0.1277,0.00015,10.3911]
[1777060877848,28.71,77592.15,137.5,-0.12795,0.00015,10.40465]
[1777060883730,28.71,77592.04,137.5,-0.12799,0.00015,10.40705]
[1777060884203,28.71,77592.04,137.5,-0.12799,0.00015,10.40705]
[1777060884210,28.71,77592.04,137.5,-0.12799,0.00015,10.40705]
[1777060884425,28.71,77592.04,137.5,-0.12799,0.00015,10.40705]
[1777060884696,28.71,77592.04,137.5,-0.12799,0.00015,10.40705]
[1777060884737,28.71,77595.14,137.5,-0.12754,0.00015,10.38204]
[1777060886751,28.7,77605.0,137.5,-0.12604,0.00015,10.2982]
[1777060889005,28.69,77604.62,137.5,-0.12605,0.00015,10.29843]
[1777060894880,28.66,77609.32,137.5,-0.12505,0.00014,10.23973]
[1777060895187,28.66,77609.6,137.5,-0.12497,0.00014,10.23552]
[1777060900849,28.63,77610.08,137.5,-0.12472,0.00014,10.22074]
[1777060902931,28.63,77609.86,137.5,-0.12472,0.00014,10.2209]
[1777060908905,28.62,77611.48,137.5,-0.12442,0.00014,10.2038]
[1777060910583,28.62,77611.48,137.5,-0.12442,0.00014,10.2038]
[1777060912088,28.62,77612.78,137.5,-0.12422,0.00014,10.19291]
[1777060912099,28.62,77612.78,137.5,-0.12422,0.00014,10.19291]
[1777060912939,28.62,77614.56,137.5,-0.12396,0.00014,10.17829]
[1777060913348,28.62,77621.7,137.5,-0.12292,0.00014,10.11895]
[1777060913695,28.62,77621.7,137.5,-0.12292,0.00014,10.11895]
[1777060915908,28.62,77623.14,137.5,-0.1227,0.00014,10.1063]
[1777060920452,28.61,77627.18,137.5,-0.12208,0.00014,10.07117]
[1777060920660,28.61,77627.18,137.5,-0.12208,0.00014,10.07117]
[1777060923005,28.61,77637.29,137.5,-0.12063,0.00014,9.98834]
[1777060924074,28.61,77637.29,137.5,-0.12063,0.00014,9.98834]
[1777060925020,28.61,77642.28,137.5,-0.11993,0.00014,9.94794]
[1777060925413,28.61,77642.28,137.5,-0.11993,0.00014,9.94794]
[1777060931062,28.61,77638.6,137.5,-0.12043,0.00014,9.97645]
[1777060936097,28.58,77633.29,137.5,-0.12097,0.00014,10.00748]
[1777060936163,28.58,77633.29,137.5,-0.12097,0.00014,10.00748]
[1777060937437,28.58,77631.93,137.5,-0.12112,0.00014,10.01579]
[1777060938497,28.58,77629.09,137.5,-0.12151,0.00014,10.03852]
[1777060938529,28.58,77629.09,137.5,-0.12151,0.00014,10.03852]
[1777060938532,28.58,77629.09,137.5,-0.12151,0.00014,10.03852]
[1777060939118,28.58,77626.83,137.5,-0.12183,0.00014,10.05655]
[1777060944152,28.57,77628.47,137.5,-0.12159,0.00014,10.04309]
[1777060949188,28.57,77625.58,137.5,-0.122,0.00014,10.0663]
[1777060954224,28.57,77624.91,137.5,-0.12203,0.00014,10.06591]
[1777060957190,28.57,77624.36,137.5,-0.12211,0.00014,10.07022]
[1777060957533,28.57,77624.36,137.5,-0.12211,0.00014,10.07022]
[1777060957721,28.57,77624.36,137.5,-0.12211,0.00014,10.07022]
[1777060957875,28.57,77624.36,137.5,-0.12211,0.00014,10.07022]
[1777060958480,28.57,77599.66,137.5,-0.12566,0.00015,10.27118]
[1777060959407,28.57,77599.66,137.5,-0.12566,0.00015,10.27118]
[1777060959910,28.57,77584.49,137.5,-0.12788,0.00015,10.39481]
[1777060964024,28.57,77581.06,137.5,-0.12837,0.00015,10.42196]
[1777060965087,28.57,77579.18,137.5,-0.12864,0.00015,10.43704]
[1777060967314,28.55,77578.59,137.5,-0.1286,0.00015,10.43455]
[1777060968094,28.55,77578.59,137.5,-0.1286,0.00015,10.43455]
[1777060968135,28.55,77578.18,137.5,-0.12865,0.00015,10.43758]
[1777060973361,28.54,77576.52,137.5,-0.12877,0.00015,10.44415]
[1777060978396,28.53,77574.22,137.5,-0.12909,0.00015,10.46161]
[1777060983425,28.53,77567.75,137.5,-0.13003,0.00015,10.51333]
[1777060983430,28.53,77567.75,137.5,-0.13003,0.00015,10.51333]
[1777060983902,28.53,77567.75,137.5,-0.13003,0.00015,10.51333]
[1777060984000,28.53,77562.7,137.5,-0.13077,0.00015,10.55449]
[1777060984827,28.53,77562.7,137.5,-0.13077,0.00015,10.55449]
[1777060985943,28.53,77557.0,137.5,-0.13163,0.00015,10.60133]
[1777060991064,28.53,77554.41,137.5,-0.13201,0.00015,10.62209]
[1777060991068,28.53,77554.41,137.5,-0.13201,0.00015,10.62209]
[1777060995124,28.53,77554.74,137.5,-0.13195,0.00015,10.61887]
[1777060995758,28.53,77553.61,137.5,-0.13212,0.00015,10.62805]
[1777060995763,28.53,77566.17,137.5,-0.13023,0.00015,10.52458]
[1777060998352,28.53,77568.29,137.5,-0.12991,0.00015,10.50721]
[1777060999364,28.53,77568.85,137.5,-0.12983,0.00015,10.50265]
[1777061000182,28.53,77568.85,137.5,-0.12983,0.00015,10.50265]
[1777061000189,28.53,77568.52,137.5,-0.12988,0.00015,10.5054]
[1777061000370,28.53,77568.52,137.5,-0.12988,0.00015,10.5054]
[1777061003842,28.53,77573.49,137.5,-0.12913,0.00015,10.46375]
[1777061005331,28.52,77576.9,137.5,-0.12861,0.00015,10.43528]
[1777061005473,28.52,77576.9,137.5,-0.12861,0.00015,10.43528]
[1777061007300,28.52,77568.76,137.5,-0.12981,0.00015,10.50167]
[1777061007623,28.52,77568.76,137.5,-0.12981,0.00015,10.50167]
[1777061008104,28.52,77562.5,137.5,-0.13075,0.00015,10.55283]
[1777061009615,28.52,77554.65,137.5,-0.13192,0.00015,10.61731]
[1777061010355,28.52,77554.65,137.5,-0.13192,0.00015,10.61731]
[1777061012798,28.52,77556.34,137.5,-0.13161,0.00015,10.59769]
[1777061013017,28.52,77564.82,137.5,-0.13034,0.00015,10.52782]
[1777061016975,28.52,77568.36,137.5,-0.12979,0.00015,10.4979]
[1777061017328,28.52,77568.32,137.5,-0.12979,0.00015,10.49797]
[1777061022708,28.52,77567.96,137.5,-0.12982,0.00015,10.49936]
[1777061027743,28.51,77567.84,137.5,-0.12981,0.00015,10.49903]
[1777061032778,28.51,77568.05,137.5,-0.12976,0.00015,10.49599]
[1777061037813,28.51,77570.0,137.5,-0.12944,0.00015,10.47868]
[1777061038433,28.51,77570.0,137.5,-0.12944,0.00015,10.47868]
[1777061038799,28.51,77570.0,137.5,-0.12944,0.00015,10.47868]
[1777061038897,28.51,77578.87,137.5,-0.12812,0.00015,10.40561]
[1777061039566,28.51,77578.87,137.5,-0.12812,0.00015,10.40561]
[1777061039996,28.51,77578.87,137.5,-0.12812,0.00015,10.40561]
[1777061040027,28.51,77589.33,137.5,-0.12658,0.00015,10.31966]
[1777061045038,28.5,77591.08,137.5,-0.1263,0.00015,10.30379]
[1777061045628,28.5,77591.38,137.5,-0.12625,0.00015,10.30096]
[1777061046052,28.5,77590.69,137.5,-0.12634,0.00015,10.30624]
[1777061051911,28.5,77584.91,137.5,-0.12718,0.00015,10.35323]
[1777061056947,28.5,77584.56,137.5,-0.12723,0.00015,10.35563]
[1777061058961,28.5,77596.33,137.5,-0.1255,0.00015,10.25907]
[1777061063998,28.5,77595.38,137.5,-0.12564,0.00015,10.26715]
[1777061069033,28.5,77592.61,137.5,-0.12605,0.00015,10.29003]
[1777061074068,28.5,77594.45,137.5,-0.12574,0.00015,10.26986]
[1777061079103,28.5,77594.46,137.5,-0.12574,0.00015,10.27018]
[1777061084138,28.5,77595.69,137.5,-0.12557,0.00015,10.2605]
[1777061089173,28.5,77594.21,137.5,-0.12579,0.00015,10.27305]
[1777061090048,28.5,77594.21,137.5,-0.12579,0.00015,10.27305]
[1777061091344,28.5,77594.63,137.5,-0.12573,0.00015,10.2698]
[1777061097229,28.51,77594.0,137.5,-0.12584,0.00015,10.2756]
[1777061102278,28.51,77595.92,137.5,-0.12557,0.00015,10.26053]
[1777061102816,28.51,77595.92,137.5,-0.12557,0.00015,10.26053]
[1777061105197,28.51,77600.05,137.5,-0.12497,0.00015,10.22705]
[1777061105902,28.51,77599.45,137.5,-0.12506,0.00015,10.23215]
[1777061109227,28.51,77599.81,137.5,-0.12502,0.00015,10.22979]
[1777061114352,28.51,77606.17,137.5,-0.12412,0.00014,10.17911]
[1777061119399,28.52,77611.11,137.5,-0.12343,0.00014,10.13993]
[1777061125868,28.52,77612.57,137.5,-0.12329,0.00014,10.13214]
[1777061125874,28.52,77612.8,137.5,-0.12326,0.00014,10.13054]
[1777061127446,28.52,77621.04,137.5,-0.12206,0.00014,10.06204]
[1777061133096,28.52,77619.12,137.5,-0.12229,0.00014,10.07306]
[1777061138905,28.53,77620.03,137.5,-0.12219,0.00014,10.06741]
[1777061144569,28.53,77615.66,137.5,-0.12286,0.00014,10.10545]
[1777061150611,28.53,77614.35,137.5,-0.12306,0.00014,10.11674]
[1777061156051,28.54,77617.64,137.5,-0.12261,0.00014,10.09115]
[1777061161689,28.55,77618.36,137.5,-0.12259,0.00014,10.09016]
[1777061166724,28.55,77618.31,137.5,-0.12266,0.00014,10.0941]
[1777061172081,28.56,77618.56,137.5,-0.12266,0.00014,10.09422]
[1777061178096,28.56,77618.37,137.5,-0.1227,0.00014,10.09628]
[1777061183844,28.56,77616.0,137.5,-0.12304,0.00014,10.11597]
[1777061188880,28.56,77620.02,137.5,-0.12249,0.00014,10.08441]
[1777061193917,28.57,77620.66,137.5,-0.1224,0.00014,10.07718]
[1777061198951,28.58,77621.64,137.5,-0.12235,0.00014,10.07455]
[1777061203986,28.58,77619.55,137.5,-0.12266,0.00014,10.09209]
[1777061209022,28.58,77618.87,137.5,-0.12277,0.00014,10.0981]
[1777061214057,28.58,77618.02,137.5,-0.1229,0.00014,10.10543]
[1777061219092,28.59,77618.57,137.5,-0.12282,0.00014,10.10139]
[1777061224523,28.59,77618.36,137.5,-0.12286,0.00014,10.10345]
[1777061228451,28.59,77612.09,137.5,-0.12376,0.00014,10.15466]
[1777061228435,28.59,77586.6,137.5,-0.12747,0.00015,10.36263]
[1777061228606,28.59,77586.6,137.5,-0.12747,0.00015,10.36263]
[1777061228895,28.59,77586.6,137.5,-0.12747,0.00015,10.36263]
[1777061229302,28.59,77586.6,137.5,-0.12747,0.00015,10.36263]
[1777061229329,28.59,77580.28,137.5,-0.1284,0.00015,10.41406]
[1777061230264,28.59,77580.28,137.5,-0.1284,0.00015,10.41406]
[1777061231354,28.59,77582.85,137.5,-0.12802,0.00015,10.39301]
[1777061233104,28.59,77582.91,137.5,-0.12802,0.00015,10.39304]
[1777061234310,28.59,77596.9,137.5,-0.12597,0.00015,10.27876]
[1777061237514,28.59,77597.6,137.5,-0.12588,0.00015,10.27348]
[1777061238228,28.59,77599.63,137.5,-0.12558,0.00015,10.25705]
[1777061243264,28.59,77599.54,137.5,-0.12558,0.00015,10.25685]
[1777061248299,28.58,77593.08,137.5,-0.1265,0.00015,10.30825]
[1777061253341,28.58,77586.52,137.5,-0.12738,0.00015,10.3552]
[1777061253995,28.58,77585.64,137.5,-0.12751,0.00015,10.36211]
[1777061254341,28.58,77584.8,137.5,-0.12763,0.00015,10.36861]
[1777061259376,28.58,77586.7,137.5,-0.12734,0.00015,10.35283]
[1777061261393,28.58,77597.45,137.5,-0.12577,0.00015,10.26494]
[1777061261762,28.58,77597.45,137.5,-0.12577,0.00015,10.26494]
[1777061262400,28.58,77598.09,137.5,-0.12568,0.00015,10.25975]
[1777061267437,28.58,77596.55,137.5,-0.12588,0.00015,10.27108]
[1777061272470,28.57,77592.55,137.5,-0.12644,0.00015,10.30242]
[1777061275491,28.57,77583.14,137.5,-0.1278,0.00015,10.37845]
[1777061280526,28.57,77583.48,137.5,-0.12772,0.00015,10.37366]
[1777061285803,28.56,77583.63,137.5,-0.12766,0.00015,10.37044]
[1777061291603,28.56,77591.28,137.5,-0.12649,0.00015,10.30533]
[1777061296875,28.56,77590.99,137.5,-0.12651,0.00015,10.30648]
[1777061298652,28.55,77591.35,137.5,-0.12644,0.00015,10.30261]
[1777061303686,28.55,77591.34,137.5,-0.12642,0.00015,10.30115]
[1777061308722,28.55,77586.56,137.5,-0.12709,0.00015,10.33862]
[1777061314764,28.54,77588.93,137.5,-0.12665,0.00015,10.3117]
[1777061319799,28.54,77588.48,137.5,-0.12669,0.00015,10.31369]
[1777061324837,28.53,77589.47,137.5,-0.12651,0.00015,10.30389]
[1777061329871,28.53,77587.46,137.5,-0.12678,0.00015,10.3187]
[1777061334907,28.53,77586.98,137.5,-0.12682,0.00015,10.32089]
[1777061339943,28.52,77587.19,137.5,-0.12676,0.00015,10.31746]
[1777061345985,28.52,77587.23,137.5,-0.12672,0.00015,10.31514]
[1777061351019,28.52,77586.94,137.5,-0.12673,0.00015,10.3159]
[1777061357524,28.51,77589.02,137.5,-0.1264,0.00015,10.2976]
[1777061367132,28.5,77585.79,137.5,-0.12681,0.00015,10.32031]
[1777061369294,28.5,77576.87,137.5,-0.12806,0.00015,10.38963]
[1777061374844,28.47,77573.08,137.5,-0.12831,0.00015,10.40104]
[1777061380224,28.41,77577.2,137.5,-0.12728,0.00015,10.34323]
[1777061386005,28.41,77578.32,137.5,-0.12709,0.00015,10.33236]
[1777061391152,28.41,77582.82,137.5,-0.12639,0.00015,10.29378]
[1777061396336,28.4,77584.63,137.5,-0.1261,0.00015,10.27738]
[1777061401371,28.4,77586.23,137.5,-0.12585,0.00015,10.26307]
[1777061406405,28.4,77596.99,137.5,-0.12425,0.00015,10.1736]
[1777061408419,28.4,77605.34,137.5,-0.12304,0.00014,10.10505]
[1777061413586,28.4,77605.01,137.5,-0.12309,0.00014,10.10775]
[1777061419496,28.4,77599.54,137.5,-0.12387,0.00015,10.15217]
[1777061424532,28.4,77600.57,137.5,-0.12372,0.00015,10.14329]
[1777061429567,28.4,77603.68,137.5,-0.12326,0.00014,10.11741]
[1777061431499,28.4,77604.0,138.1,-0.12321,0.00014,10.11472]
[1777061436617,28.4,77603.36,138.1,-0.12324,0.00014,10.11416]
[1777061441652,28.39,77603.08,138.1,-0.12328,0.00014,10.11611]
[1777061446688,28.39,77603.26,138.1,-0.12324,0.00014,10.11422]
[1777061451724,28.39,77603.22,138.1,-0.12324,0.00014,10.11404]
[1777061456759,28.39,77602.94,138.1,-0.12327,0.00014,10.1159]
[1777061462801,28.39,77605.67,138.1,-0.12287,0.00014,10.09313]
[1777061467836,28.39,77605.19,138.1,-0.12294,0.00014,10.09673]
[1777061472871,28.39,77603.7,138.1,-0.12314,0.00014,10.10847]
[1777061477906,28.39,77601.53,138.1,-0.12345,0.00014,10.12569]
[1777061482941,28.39,77605.88,138.1,-0.12281,0.00014,10.08956]
[1777061488024,28.39,77607.34,138.1,-0.12259,0.00014,10.07732]
[1777061488201,28.39,77607.34,138.9,-0.12259,0.00014,10.07732]
[1777061489990,28.39,77618.52,138.9,-0.12099,0.00014,9.98584]
[1777061494966,28.39,77615.84,138.9,-0.12132,0.00014,10.00247]
[1777061496040,28.39,77615.84,138.9,-0.12132,0.00014,10.0025]
[1777061502078,28.39,77616.52,138.9,-0.12123,0.00014,9.99714]
[1777061508123,28.39,77615.24,138.9,-0.12141,0.00014,10.0077]
[1777061513217,28.39,77607.84,138.9,-0.12247,0.00014,10.06806]
[1777061518752,28.39,77607.53,138.9,-0.12251,0.00014,10.07017]
[1777061524236,28.38,77606.86,138.9,-0.1226,0.00014,10.07511]
[1777061529273,28.38,77611.86,138.9,-0.12188,0.00014,10.034]
[1777061534307,28.38,77611.68,138.9,-0.1219,0.00014,10.03538]
[1777061539343,28.38,77611.78,138.9,-0.12188,0.00014,10.03447]
[1777061545233,28.38,77609.82,138.9,-0.12216,0.00014,10.05037]
[1777061546554,28.38,77609.92,138.9,-0.12215,0.00014,10.04947]
[1777061549940,28.38,77609.93,138.9,-0.12214,0.00014,10.04924]
[1777061554433,28.38,77609.91,138.9,-0.12209,0.00014,10.04381]
[1777061555822,28.38,77609.9,138.9,-0.12209,0.00014,10.04383]
[1777061557779,28.38,77610.46,138.9,-0.12201,0.00014,10.03923]
[1777061561470,28.38,77610.06,138.9,-0.12207,0.00014,10.0424]
[1777061566397,28.38,77610.34,138.9,-0.12202,0.00014,10.04003]
[1777061568158,28.38,77610.2,138.9,-0.12204,0.00014,10.04111]
[1777061573580,28.38,77610.29,138.9,-0.12203,0.00014,10.04026]
[1777061576656,28.38,77610.29,138.9,-0.12203,0.00014,10.04026]
[1777061577734,28.38,77610.29,138.9,-0.12203,0.00014,10.04021]
[1777061578682,28.38,77610.29,138.9,-0.12203,0.00014,10.04021]
[1777061585665,28.38,77610.69,138.9,-0.12197,0.00014,10.03678]
[1777061589366,28.38,77612.46,140.3,-0.12171,0.00014,10.02227]
[1777061594728,28.38,77612.88,140.3,-0.12165,0.00014,10.01889]
[1777061599764,28.38,77615.54,140.3,-0.12127,0.00014,9.99723]
[1777061602785,28.38,77628.21,140.3,-0.11947,0.00014,9.89396]
[1777061602907,28.38,77628.21,140.8,-0.11947,0.00014,9.89396]
[1777061604733,28.38,77632.31,140.8,-0.11889,0.00014,9.8606]
[1777061605726,28.38,77631.99,140.8,-0.11894,0.00014,9.86338]
[1777061606212,28.38,77631.99,140.8,-0.11894,0.00014,9.8636]
[1777061610936,28.39,77634.04,140.8,-0.11867,0.00014,9.84806]
[1777061616883,28.39,77634.2,140.8,-0.11862,0.00014,9.84287]
[1777061622320,28.39,77630.64,140.8,-0.11914,0.00014,9.8726]
[1777061628398,28.39,77631.28,141.2,-0.11907,0.00014,9.86842]
[1777061630788,28.39,77635.99,141.2,-0.11841,0.00014,9.83045]
[1777061636849,28.4,77640.7,141.2,-0.11777,0.00014,9.79379]
[1777061637935,28.4,77640.25,141.2,-0.11785,0.00014,9.79797]
[1777061643559,28.4,77640.46,141.2,-0.11784,0.00014,9.79755]
[1777061649110,28.4,77643.51,141.2,-0.11744,0.00014,9.77455]
[1777061655152,28.41,77644.7,141.2,-0.1173,0.00014,9.76653]
[1777061660191,28.41,77643.63,141.2,-0.11747,0.00014,9.77649]
[1777061664964,28.41,77643.74,141.2,-0.11747,0.00014,9.77632]
[1777061671268,28.42,77644.13,141.2,-0.11739,0.00014,9.76955]
[1777061673225,28.42,77644.13,141.9,-0.11739,0.00014,9.76955]
[1777061673585,28.42,77644.13,141.9,-0.11739,0.00014,9.76955]
[1777061673791,28.42,77644.13,142.9,-0.11739,0.00014,9.76955]
[1777061674290,28.42,77656.85,142.9,-0.11564,0.00014,9.66727]
[1777061679325,28.43,77655.64,142.9,-0.1159,0.00014,9.68259]
[1777061684632,28.44,77655.62,142.9,-0.11599,0.00014,9.688]
[1777061690402,28.45,77657.06,142.9,-0.11584,0.00014,9.67938]
[1777061696444,28.45,77659.03,142.9,-0.11562,0.00014,9.66636]
[1777061701479,28.46,77656.76,142.9,-0.11597,0.00014,9.68711]
[1777061702443,28.46,77656.76,142.9,-0.11597,0.00014,9.68711]
[1777061703837,28.46,77656.41,142.9,-0.11603,0.00014,9.6904]
[1777061705273,28.46,77655.58,142.9,-0.11616,0.00014,9.69803]
[1777061710565,28.46,77659.1,142.9,-0.11571,0.00014,9.67186]
[1777061715842,28.47,77661.09,143.4,-0.11548,0.00014,9.65819]
[1777061721142,28.51,77667.7,143.4,-0.11487,0.00014,9.62269]
[1777061726863,28.55,77666.9,144.1,-0.11533,0.00014,9.65046]
[1777061729527,28.56,77672.47,144.2,-0.11468,0.00014,9.61206]
[1777061734710,28.63,77667.87,144.2,-0.11576,0.00014,9.67335]
[1777061735231,28.63,77667.87,144.2,-0.11576,0.00014,9.67335]
[1777061740546,28.64,77667.57,144.2,-0.11589,0.00014,9.68156]
[1777061743849,28.64,77659.48,144.2,-0.11704,0.00014,9.74811]
[1777061751829,28.65,77655.19,144.2,-0.11768,0.00014,9.7853]
[1777061756864,28.65,77648.81,144.2,-0.11858,0.00014,9.83788]
[1777061761899,28.65,77647.21,144.2,-0.11882,0.00014,9.85158]
[1777061765930,28.65,77657.66,144.2,-0.11738,0.00014,9.768]
[1777061770966,28.66,77656.08,144.2,-0.11762,0.00014,9.7819]
[1777061776001,28.66,77655.65,144.2,-0.11769,0.00014,9.78642]
[1777061782043,28.66,77655.58,144.2,-0.11772,0.00014,9.78813]
[1777061786598,28.66,77655.93,144.2,-0.11769,0.00014,9.78605]
[1777061786699,28.66,77655.85,144.2,-0.1177,0.00014,9.78688]
[1777061792442,28.66,77654.21,144.2,-0.11786,0.00014,9.79362]
[1777061798155,28.66,77649.45,144.2,-0.11849,0.00014,9.83038]
[1777061803190,28.65,77649.44,144.2,-0.11847,0.00014,9.82922]
[1777061809232,28.65,77650.12,144.2,-0.11836,0.00014,9.82234]
[1777061814270,28.65,77649.98,144.2,-0.11836,0.00014,9.82235]
[1777061820312,28.65,77650.19,144.2,-0.11831,0.00014,9.81937]
[1777061822055,28.65,77638.69,144.2,-0.11991,0.00014,9.91192]
[1777061823333,28.64,77629.88,144.2,-0.12115,0.00014,9.98239]
[1777061828368,28.64,77630.13,144.2,-0.12107,0.00014,9.9783]
[1777061833404,28.64,77629.04,144.2,-0.1212,0.00014,9.98521]
[1777061838532,28.63,77635.63,144.2,-0.12024,0.00014,9.93046]
[1777061843563,28.63,77634.83,144.2,-0.12032,0.00014,9.93538]
[1777061844888,28.63,77631.86,144.2,-0.12074,0.00014,9.95908]
[1777061844983,28.63,77622.26,144.2,-0.1221,0.00014,10.03649]
[1777061850523,28.63,77616.7,144.2,-0.12287,0.00014,10.08046]
[1777061852146,28.62,77613.73,144.2,-0.12324,0.00014,10.09888]
[1777061852383,28.62,77613.73,144.2,-0.12324,0.00014,10.09888]
[1777061852804,28.62,77613.73,144.2,-0.12324,0.00014,10.09888]
[1777061854347,28.62,77602.72,144.2,-0.12482,0.00015,10.18783]
[1777061854551,28.62,77601.63,144.2,-0.12497,0.00015,10.19633]
[1777061857246,28.62,77599.05,144.2,-0.12534,0.00015,10.2167]
[1777061860926,28.62,77592.78,144.2,-0.12623,0.00015,10.26666]
[1777061862795,28.62,77592.51,144.2,-0.12626,0.00015,10.26804]
[1777061868771,28.61,77591.6,144.2,-0.12635,0.00015,10.27307]
[1777061871653,28.61,77592.11,144.2,-0.12626,0.00015,10.26851]
[1777061877713,28.6,77592.21,144.2,-0.12619,0.00015,10.26429]
[1777061880204,28.6,77592.83,144.2,-0.12609,0.00015,10.25854]
[1777061882583,28.6,77590.16,144.2,-0.12647,0.00015,10.27963]
[1777061888791,28.59,77580.22,144.2,-0.12787,0.00015,10.35752]
[1777061890449,28.59,77580.19,144.2,-0.12786,0.00015,10.35725]
[1777061895841,28.59,77580.34,144.2,-0.12779,0.00015,10.35286]
[1777061900875,28.58,77579.96,144.2,-0.12779,0.00015,10.35334]
[1777061904065,28.58,77579.99,144.2,-0.12778,0.00015,10.35256]
[1777061909479,28.57,77581.71,144.2,-0.12746,0.00015,10.33479]
[1777061914974,28.55,77574.09,144.2,-0.12838,0.00015,10.3828]
[1777061919076,28.55,77573.66,144.2,-0.12841,0.00015,10.38462]
[1777061919953,28.55,77576.62,144.2,-0.12796,0.00015,10.3598]
[1777061922181,28.54,77578.92,144.2,-0.1276,0.00015,10.3399]
[1777061926960,28.54,77578.77,144.2,-0.12758,0.00015,10.33863]
[1777061927317,28.54,77578.15,144.2,-0.12766,0.00015,10.34321]
[1777061933100,28.53,77574.45,144.2,-0.12816,0.00015,10.37056]
[1777061933496,28.53,77574.45,144.2,-0.12816,0.00015,10.37056]
[1777061939142,28.52,77574.63,144.2,-0.12807,0.00015,10.36591]
[1777061944177,28.52,77574.43,144.2,-0.12806,0.00015,10.36499]
[1777061949212,28.51,77574.89,144.2,-0.12795,0.00015,10.35873]
[1777061954247,28.51,77577.04,144.2,-0.12758,0.00015,10.33826]
[1777061959732,28.5,77575.45,144.2,-0.12778,0.00015,10.34948]
[1777061965324,28.5,77576.85,144.2,-0.12751,0.00015,10.33475]
[1777061967078,28.5,77576.85,144.2,-0.12751,0.00015,10.33475]
[1777061967081,28.5,77576.85,144.2,-0.12751,0.00015,10.33475]
[1777061967112,28.5,77576.85,144.2,-0.12751,0.00015,10.33475]
[1777061967223,28.5,77576.85,144.2,-0.12751,0.00015,10.33475]
[1777061968767,28.49,77582.61,144.2,-0.12665,0.00015,10.28663]
[1777061970591,28.49,77587.16,144.2,-0.12597,0.00015,10.24865]
[1777061976773,28.49,77588.64,144.2,-0.12566,0.00015,10.22922]
[1777061976782,28.49,77588.64,144.2,-0.12566,0.00015,10.22922]
[1777061983044,28.49,77588.81,144.2,-0.12561,0.00015,10.22636]
[1777061988988,28.48,77587.43,144.2,-0.12578,0.00015,10.23562]
[1777061991774,28.48,77588.88,144.2,-0.12555,0.00015,10.22286]
[1777061994952,28.48,77588.85,144.2,-0.12554,0.00015,10.22226]
[1777061995314,28.48,77588.85,144.2,-0.12554,0.00015,10.22199]
[1777062000900,28.47,77588.95,144.2,-0.1255,0.00015,10.21979]
[1777062000954,28.47,77588.95,144.2,-0.1255,0.00015,10.21979]
[1777062001387,28.47,77588.95,144.2,-0.12549,0.00015,10.21951]
[1777062001522,28.47,77588.95,144.2,-0.12549,0.00015,10.21951]
[1777062002167,28.47,77605.68,144.2,-0.12305,0.00014,10.08243]
[1777062003125,28.47,77623.96,144.2,-0.12043,0.00014,9.93304]
[1777062007984,28.47,77626.17,144.2,-0.1201,0.00014,9.91425]
[1777062013826,28.47,77622.45,144.2,-0.1206,0.00014,9.94303]
[1777062014066,28.47,77622.45,144.2,-0.1206,0.00014,9.94303]
[1777062024081,28.46,77623.26,144.2,-0.12046,0.00014,9.93486]
[1777062026754,28.46,77610.33,144.2,-0.12227,0.00014,10.03794]
[1777062030445,28.46,77605.19,144.2,-0.12299,0.00014,10.0786]
[1777062030468,28.46,77605.19,144.2,-0.12299,0.00014,10.0786]
[1777062030782,28.46,77603.61,144.2,-0.12321,0.00014,10.09105]
[1777062031927,28.46,77603.61,144.2,-0.12321,0.00014,10.09105]
[1777062032544,28.45,77601.27,144.2,-0.12349,0.00014,10.10456]
[1777062034181,28.45,77599.83,144.2,-0.1237,0.00015,10.11617]
[1777062039845,28.45,77600.33,144.2,-0.12361,0.00015,10.11096]
[1777062044881,28.45,77605.29,144.2,-0.12287,0.00014,10.06964]
[1777062046316,28.45,77606.05,144.2,-0.12276,0.00014,10.06335]
[1777062051624,28.45,77604.69,144.2,-0.12295,0.00014,10.07409]
[1777062055049,28.45,77604.15,144.2,-0.12303,0.00014,10.07822]
[1777062055149,28.45,77601.93,144.2,-0.12334,0.00014,10.09617]
[1777062061443,28.44,77602.1,144.2,-0.12329,0.00014,10.09293]
[1777062065318,28.44,77603.82,144.2,-0.123,0.00014,10.07669]
[1777062065324,28.44,77603.82,144.2,-0.123,0.00014,10.07669]
[1777062066032,28.44,77603.85,144.2,-0.12298,0.00014,10.07561]
[1777062068989,28.44,77603.99,144.2,-0.12296,0.00014,10.07432]
[1777062069216,28.44,77604.97,144.2,-0.12282,0.00014,10.06625]
[1777062075096,28.43,77596.79,144.2,-0.12396,0.00015,10.13071]
[1777062077698,28.43,77594.79,144.2,-0.12423,0.00015,10.14611]
[1777062077702,28.43,77594.79,144.2,-0.12423,0.00015,10.14611]
[1777062077748,28.43,77594.79,144.2,-0.12423,0.00015,10.14611]
[1777062077851,28.43,77594.79,144.2,-0.12423,0.00015,10.14611]
[1777062077938,28.43,77594.79,144.2,-0.12423,0.00015,10.14611]
[1777062078267,28.43,77588.55,144.2,-0.12514,0.00015,10.19674]
[1777062080131,28.43,77577.36,144.2,-0.12677,0.00015,10.28804]
[1777062080348,28.43,77577.36,144.2,-0.12677,0.00015,10.28804]
[1777062083886,28.43,77577.44,144.2,-0.12674,0.00015,10.28629]
[1777062085950,28.43,77577.22,144.2,-0.12677,0.00015,10.28774]
[1777062086134,28.43,77577.22,144.2,-0.12677,0.00015,10.28774]
[1777062092215,28.42,77576.67,144.2,-0.12674,0.00015,10.28391]
[1777062094214,28.42,77575.44,144.2,-0.12692,0.00015,10.29367]
[1777062094686,28.42,77571.09,144.2,-0.12756,0.00015,10.3291]
[1777062096373,28.42,77559.62,144.2,-0.12925,0.00015,10.42278]
[1777062096572,28.42,77559.62,144.2,-0.12925,0.00015,10.42278]
[1777062096575,28.42,77559.62,144.2,-0.12925,0.00015,10.42278]
[1777062098971,28.41,77555.54,144.2,-0.12985,0.00015,10.45542]
[1777062104008,28.41,77558.77,144.2,-0.12931,0.00015,10.42603]
[1777062105010,28.41,77557.79,144.2,-0.12945,0.00015,10.43359]
[1777062108620,28.4,77557.34,144.2,-0.12948,0.00015,10.43533]
[1777062110689,28.4,77557.06,144.2,-0.12951,0.00015,10.43669]
[1777062110850,28.4,77557.06,144.2,-0.12951,0.00015,10.43669]
[1777062116385,28.39,77558.25,144.2,-0.12927,0.00015,10.42361]
[1777062121420,28.39,77557.79,144.2,-0.1293,0.00015,10.42517]
[1777062127168,28.38,77557.9,144.2,-0.12925,0.00015,10.42248]
[1777062128790,28.38,77561.95,144.2,-0.12863,0.00015,10.38818]
[1777062132770,28.38,77566.73,144.2,-0.12789,0.00015,10.34731]
[1777062132770,28.38,77566.73,144.2,-0.12789,0.00015,10.34731]
[1777062138993,28.37,77567.01,144.2,-0.12781,0.00015,10.34296]
[1777062139026,28.37,77567.01,144.2,-0.12781,0.00015,10.34296]
[1777062144581,28.37,77567.18,144.2,-0.12775,0.00015,10.33918]
[1777062149616,28.37,77563.56,144.2,-0.12825,0.00015,10.36719]
[1777062154651,28.36,77564.57,144.2,-0.12801,0.00015,10.35133]
[1777062156077,28.36,77564.57,144.2,-0.12801,0.00015,10.35133]
[1777062157337,28.36,77564.72,144.2,-0.12798,0.00015,10.34969]
[1777062157398,28.36,77564.72,144.2,-0.12798,0.00015,10.34969]
[1777062157488,28.36,77563.41,144.2,-0.12817,0.00015,10.3601]
[1777062158091,28.36,77563.41,144.2,-0.12817,0.00015,10.3601]
[1777062159809,28.36,77551.95,144.2,-0.12988,0.00015,10.45412]
[1777062165054,28.35,77550.85,144.2,-0.12997,0.00015,10.45924]
[1777062165173,28.35,77550.85,144.2,-0.12997,0.00015,10.45924]
[1777062170766,28.31,77544.62,144.2,-0.13061,0.00015,10.49366]
[1777062172255,28.31,77544.62,144.2,-0.13061,0.00015,10.49366]
[1777062172312,28.31,77544.62,144.2,-0.13061,0.00015,10.49366]
[1777062172508,28.31,77546.35,144.2,-0.13028,0.00015,10.47598]
[1777062173102,28.3,77554.67,144.2,-0.12902,0.00015,10.40677]
[1777062176002,28.3,77560.83,144.2,-0.12808,0.00015,10.35488]
[1777062178039,28.3,77566.35,144.2,-0.12724,0.00015,10.30847]
[1777062183856,28.29,77566.98,144.2,-0.1271,0.00015,10.30061]
[1777062188891,28.29,77566.63,144.2,-0.12712,0.00015,10.30156]
[1777062193925,28.29,77564.57,144.2,-0.12739,0.00015,10.31657]
[1777062194558,28.29,77564.57,144.2,-0.12739,0.00015,10.31657]
[1777062195993,28.29,77549.87,144.2,-0.12959,0.00015,10.4376]
[1777062201020,28.26,77550.02,144.2,-0.12938,0.00015,10.42626]
[1777062206393,28.24,77548.67,144.2,-0.12936,0.00015,10.42497]
[1777062212098,28.21,77547.44,144.2,-0.12925,0.00015,10.41609]
[1777062217133,28.2,77547.52,144.2,-0.12916,0.00015,10.41117]
[1777062222169,28.19,77547.95,144.2,-0.12907,0.00015,10.40613]
[1777062223423,28.19,77547.95,144.2,-0.12907,0.00015,10.40613]
[1777062232958,28.19,77549.04,144.2,-0.12885,0.00015,10.39417]
[1777062238283,28.18,77548.99,144.2,-0.12883,0.00015,10.39288]
[1777062243801,28.18,77548.96,144.2,-0.12882,0.00015,10.39197]
[1777062249360,28.18,77549.8,144.2,-0.12865,0.00015,10.38303]
[1777062254394,28.18,77549.76,144.2,-0.12864,0.00015,10.38198]
[1777062259430,28.17,77549.78,144.2,-0.12861,0.00015,10.38045]
[1777062260828,28.17,77549.08,144.2,-0.12871,0.00015,10.386]
[1777062261709,28.17,77544.47,144.2,-0.1294,0.00015,10.42406]
[1777062263246,28.17,77544.05,144.2,-0.12946,0.00015,10.42727]
[1777062268492,28.15,77546.19,144.2,-0.129,0.00015,10.40194]
[1777062273528,28.15,77544.76,144.2,-0.12913,0.00015,10.40681]
[1777062278563,28.15,77544.31,144.2,-0.12917,0.00015,10.40874]
[1777062284604,28.14,77544.41,144.2,-0.12912,0.00015,10.40617]
[1777062287283,28.14,77544.74,144.2,-0.12907,0.00015,10.40314]
[1777062289895,28.14,77544.05,144.2,-0.12916,0.00015,10.40804]
[1777062297696,28.14,77543.29,144.2,-0.12923,0.00015,10.41177]
[1777062302731,28.13,77541.4,144.2,-0.12949,0.00015,10.42603]
[1777062307766,28.13,77541.01,144.2,-0.12952,0.00015,10.42775]
[1777062310552,28.13,77529.98,144.2,-0.13119,0.00015,10.51913]
[1777062316552,28.12,77531.53,144.2,-0.13092,0.00015,10.5045]
[1777062318879,28.12,77530.56,144.2,-0.13104,0.00015,10.5109]
[1777062326079,28.07,77528.65,144.2,-0.13094,0.00015,10.50484]
[1777062327829,28.04,77528.62,144.2,-0.1307,0.00015,10.49202]
[1777062332942,28.03,77529.15,144.2,-0.13049,0.00015,10.47756]
[1777062337947,28.03,77529.15,144.2,-0.13043,0.00015,10.47435]
[1777062344021,28.02,77529.19,144.2,-0.13035,0.00015,10.47014]
[1777062349055,28.01,77529.49,144.2,-0.13025,0.00015,10.46445]
[1777062353294,28.01,77538.37,144.2,-0.12885,0.00015,10.38769]
[1777062355058,28.01,77539.21,144.2,-0.12871,0.00015,10.38014]
[1777062355063,28.01,77539.21,144.2,-0.12871,0.00015,10.38014]
[1777062355173,28.01,77539.21,144.2,-0.12871,0.00015,10.38014]
[1777062355194,28.01,77539.21,144.2,-0.12871,0.00015,10.38014]
[1777062355871,28.01,77542.06,144.2,-0.12827,0.00015,10.35579]
[1777062357968,28.0,77546.76,144.2,-0.12755,0.00015,10.31557]
[1777062358059,28.0,77546.76,144.2,-0.12755,0.00015,10.31557]
[1777062358070,28.0,77546.76,144.2,-0.12755,0.00015,10.31557]
[1777062360117,28.0,77543.37,144.2,-0.12804,0.00015,10.34299]
[1777062360134,28.0,77543.37,144.2,-0.12804,0.00015,10.34299]
[1777062361566,28.0,77541.85,144.2,-0.12826,0.00015,10.35521]
[1777062361573,28.0,77541.85,144.2,-0.12826,0.00015,10.35521]
[1777062362223,28.0,77541.35,144.2,-0.12833,0.00015,10.35887]
[1777062366300,28.0,77540.27,144.2,-0.12846,0.00015,10.3663]
[1777062366302,28.0,77540.27,144.2,-0.12846,0.00015,10.3663]
[1777062366310,28.0,77540.27,144.2,-0.12846,0.00015,10.3663]
[1777062369323,27.99,77533.83,144.2,-0.1294,0.00015,10.41791]
[1777062370086,27.99,77531.16,144.2,-0.1298,0.00015,10.43965]
[1777062370100,27.99,77531.16,144.2,-0.1298,0.00015,10.43965]
[1777062370122,27.99,77531.16,144.2,-0.1298,0.00015,10.43965]
[1777062370643,27.99,77526.7,144.2,-0.13047,0.00015,10.47638]
[1777062370881,27.99,77526.7,144.2,-0.13047,0.00015,10.47638]
[1777062372517,27.99,77520.94,144.2,-0.13134,0.00015,10.524]
[1777062372649,27.98,77519.91,144.2,-0.13149,0.00015,10.53188]
[1777062373042,27.98,77519.91,144.2,-0.13149,0.00015,10.53188]
[1777062374552,27.98,77514.25,144.2,-0.13235,0.00015,10.57865]
[1777062374794,27.98,77509.95,144.2,-0.133,0.00016,10.61396]
[1777062374851,27.98,77509.95,144.2,-0.133,0.00016,10.61396]
[1777062375438,27.98,77509.95,144.2,-0.133,0.00016,10.61396]
[1777062375532,27.98,77501.11,144.2,-0.13437,0.00016,10.68744]
[1777062376631,27.98,77501.11,144.2,-0.13437,0.00016,10.68744]
[1777062378261,27.95,77488.28,144.2,-0.13617,0.00016,10.78382]
[1777062379371,27.95,77488.28,144.2,-0.13617,0.00016,10.78382]
[1777062379655,27.95,77486.5,144.2,-0.13644,0.00016,10.798]
[1777062385310,27.83,77492.78,144.2,-0.13439,0.00016,10.68768]
[1777062385969,27.83,77492.78,144.2,-0.13439,0.00016,10.68768]
[1777062388874,27.77,77486.48,144.2,-0.13488,0.00016,10.71335]
[1777062389042,27.77,77486.48,144.2,-0.13488,0.00016,10.71335]
[1777062392452,27.71,77489.26,144.2,-0.13389,0.00016,10.65725]
[1777062392454,27.71,77489.26,144.2,-0.13389,0.00016,10.65725]
[1777062394952,27.69,77486.2,144.2,-0.13419,0.00016,10.67343]
[1777062396710,27.65,77484.62,144.2,-0.13414,0.00016,10.67017]
[1777062402428,27.61,77483.42,144.2,-0.13397,0.00016,10.6609]
[1777062405897,27.61,77486.98,144.2,-0.13337,0.00016,10.62824]
[1777062409373,27.6,77495.45,144.2,-0.132,0.00016,10.554]
[1777062409424,27.6,77495.45,144.2,-0.132,0.00016,10.554]
[1777062410485,27.6,77494.48,144.2,-0.13212,0.00016,10.56097]
[1777062413758,27.59,77493.78,144.2,-0.1322,0.00016,10.56499]
[1777062415756,27.59,77493.81,144.2,-0.13217,0.00016,10.56343]
[1777062419252,27.59,77494.08,144.2,-0.13209,0.00016,10.55919]
[1777062419476,27.59,77494.08,144.2,-0.13209,0.00016,10.55919]
[1777062424583,27.58,77499.66,144.2,-0.13115,0.00016,10.50795]
[1777062425590,27.58,77509.81,144.2,-0.12956,0.00015,10.42101]
[1777062425812,27.58,77509.81,144.2,-0.12956,0.00015,10.42101]
[1777062426092,27.58,77509.81,144.2,-0.12956,0.00015,10.42101]
[1777062426597,27.58,77513.03,144.2,-0.12905,0.00015,10.39307]
[1777062431637,27.57,77518.84,144.2,-0.1281,0.00015,10.3408]
[1777062432176,27.57,77522.91,144.2,-0.12747,0.00015,10.3056]
[1777062437193,27.56,77529.65,144.2,-0.12639,0.00015,10.24565]
[1777062437703,27.56,77529.65,144.2,-0.12639,0.00015,10.24565]
[1777062440695,27.55,77540.69,144.2,-0.12461,0.00015,10.14656]
[1777062446140,27.52,77543.07,144.2,-0.12401,0.00015,10.11214]
[1777062451477,27.51,77550.64,144.2,-0.1228,0.00015,10.04407]
[1777062455800,27.5,77537.99,144.2,-0.12455,0.00015,10.14042]
[1777062459180,27.5,77536.74,144.2,-0.12473,0.00015,10.15035]
[1777062460457,27.5,77537.36,144.2,-0.12463,0.00015,10.14476]
[1777062465870,27.5,77540.14,144.2,-0.12417,0.00015,10.11885]
[1777062471507,27.49,77541.01,144.2,-0.12402,0.00015,10.11036]
[1777062473483,27.49,77541.99,144.2,-0.12386,0.00015,10.10153]
[1777062473540,27.49,77541.78,144.2,-0.12389,0.00015,10.10305]
[1777062479663,27.44,77541.71,144.2,-0.12349,0.00015,10.08016]
[1777062479667,27.44,77541.71,144.2,-0.12349,0.00015,10.08016]
[1777062479968,27.43,77541.6,144.2,-0.12339,0.00015,10.07443]
[1777062483299,27.43,77541.5,144.2,-0.1234,0.00015,10.0749]
[1777062483401,27.43,77541.5,144.2,-0.1234,0.00015,10.07472]
[1777062486040,27.43,77548.49,144.2,-0.12233,0.00015,10.01439]
[1777062486133,27.43,77548.49,144.2,-0.12233,0.00015,10.01439]
[1777062486146,27.43,77548.49,144.2,-0.12233,0.00015,10.01439]
[1777062486277,27.43,77540.7,144.2,-0.12349,0.00015,10.07999]
[1777062488728,27.43,77540.66,144.2,-0.12349,0.00015,10.08014]
[1777062489679,27.42,77541.28,144.2,-0.12339,0.00015,10.07448]
[1777062495075,27.42,77542.31,144.2,-0.12318,0.00015,10.06257]
[1777062500387,27.41,77543.45,144.2,-0.12297,0.00015,10.05085]
[1777062505615,27.41,77543.55,144.2,-0.12292,0.00015,10.04757]
[1777062507937,27.41,77544.86,144.2,-0.12269,0.00015,10.03503]
[1777062508454,27.41,77544.86,144.2,-0.12269,0.00015,10.03503]
[1777062508457,27.4,77545.06,144.2,-0.12266,0.00015,10.03288]
[1777062508806,27.4,77545.06,144.2,-0.12266,0.00015,10.03288]
[1777062513155,27.41,77545.44,144.2,-0.12257,0.00015,10.02532]
[1777062514794,27.41,77552.85,144.2,-0.12146,0.00015,9.96283]
[1777062514619,27.41,77565.47,144.2,-0.1196,0.00015,9.85651]
[1777062515621,27.41,77565.47,144.2,-0.1196,0.00015,9.85651]
[1777062515700,27.41,77569.01,144.2,-0.11909,0.00015,9.82718]
[1777062516713,27.41,77569.01,144.2,-0.11909,0.00015,9.82718]
[1777062517729,27.41,77573.2,144.2,-0.11848,0.00015,9.79231]
[1777062523274,27.41,77569.54,144.2,-0.119,0.00015,9.82234]
[1777062528309,27.41,77569.03,144.2,-0.11906,0.00015,9.82576]
[1777062531476,27.41,77570.16,144.2,-0.11889,0.00015,9.81585]
[1777062531486,27.41,77570.16,144.2,-0.11889,0.00015,9.81585]
[1777062531567,27.41,77571.31,144.2,-0.11872,0.00015,9.80598]
[1777062532942,27.41,77571.61,144.2,-0.11868,0.00015,9.80379]
[1777062532965,27.41,77571.61,144.2,-0.11868,0.00015,9.80379]
[1777062532984,27.41,77571.61,144.2,-0.11868,0.00015,9.80379]
[1777062533882,27.41,77573.85,144.2,-0.11836,0.00015,9.78526]
[1777062534240,27.41,77573.85,144.2,-0.11836,0.00015,9.78526]
[1777062539387,27.41,77580.27,144.2,-0.11746,0.00015,9.73331]
[1777062541325,27.41,77580.27,144.2,-0.11746,0.00015,9.73371]
[1777062541510,27.41,77580.27,144.2,-0.11746,0.00015,9.73371]
[1777062541612,27.41,77580.27,144.2,-0.11747,0.00015,9.7341]
[1777062546632,27.42,77583.66,144.2,-0.117,0.00015,9.70694]
[1777062552478,27.42,77583.66,144.2,-0.11704,0.00015,9.70936]
[1777062557513,27.42,77584.32,144.2,-0.11697,0.00015,9.70552]
[1777062560534,27.43,77570.67,144.2,-0.11898,0.00015,9.82132]
[1777062565569,27.43,77568.26,144.2,-0.11935,0.00015,9.84247]
[1777062570605,27.43,77567.84,144.2,-0.11943,0.00015,9.84677]
[1777062574373,27.43,77567.81,144.2,-0.11938,0.00015,9.84204]
[1777062574633,27.43,77567.83,144.2,-0.11938,0.00015,9.84204]
[1777062576118,27.43,77568.01,144.2,-0.11935,0.00015,9.84032]
[1777062576179,27.43,77568.01,144.2,-0.11935,0.00015,9.84032]
[1777062576648,27.43,77563.36,144.2,-0.12004,0.00015,9.87936]
[1777062581683,27.43,77560.51,144.2,-0.12047,0.00015,9.90386]
[1777062586718,27.43,77560.41,144.2,-0.12049,0.00015,9.90507]
[1777062591752,27.43,77561.97,144.2,-0.12026,0.00015,9.89225]
[1777062596787,27.43,77561.67,144.2,-0.12031,0.00015,9.89521]
[1777062603495,27.43,77562.0,144.2,-0.12027,0.00015,9.89274]
[1777062604694,27.43,77566.7,144.2,-0.11958,0.00015,9.85332]
[1777062609882,27.44,77565.37,144.2,-0.11979,0.00015,9.86521]
[1777062615604,27.44,77565.48,144.2,-0.11978,0.00015,9.86483]
[1777062615705,27.44,77565.63,144.2,-0.11976,0.00015,9.86367]
[1777062617671,27.44,77565.54,144.2,-0.11977,0.00015,9.86416]
[1777062617770,27.44,77564.77,144.2,-0.11988,0.00015,9.8704]
[1777062619732,27.44,77565.68,144.2,-0.11975,0.00015,9.86281]
[1777062619833,27.44,77565.71,144.2,-0.11974,0.00015,9.86266]
[1777062623854,27.43,77564.53,144.2,-0.1199,0.00015,9.87182]
[1777062623954,27.43,77564.9,144.2,-0.11984,0.00015,9.86814]
[1777062627310,27.43,77564.9,144.2,-0.11984,0.00015,9.86814]
[1777062633040,27.44,77565.03,144.2,-0.11978,0.00015,9.8623]
[1777062638074,27.44,77568.63,144.2,-0.11926,0.00015,9.83254]
[1777062643477,27.44,77571.06,144.2,-0.11891,0.00015,9.8126]
[1777062643543,27.44,77571.57,144.2,-0.11884,0.00015,9.80846]
[1777062649312,27.44,77576.25,144.2,-0.11814,0.00015,9.76817]
[1777062655194,27.43,77580.95,144.2,-0.1174,0.00015,9.7253]
[1777062660229,27.42,77580.83,144.2,-0.11737,0.00015,9.72352]
[1777062664783,27.42,77592.7,144.2,-0.11565,0.00014,9.62364]
[1777062670167,27.42,77597.58,144.2,-0.11495,0.00014,9.58312]
[1777062675953,27.42,77593.05,144.2,-0.11561,0.00014,9.6216]
[1777062681318,27.43,77592.38,144.2,-0.11571,0.00014,9.62769]
[1777062686963,27.43,77592.62,144.2,-0.11569,0.00014,9.62615]
[1777062692640,27.43,77592.98,144.2,-0.11559,0.00014,9.61838]
[1777062696485,27.43,77579.86,144.2,-0.1175,0.00015,9.7291]
[1777062702527,27.43,77579.52,144.2,-0.11755,0.00015,9.73184]
[1777062707562,27.43,77579.31,144.2,-0.11758,0.00015,9.73351]
[1777062709494,27.43,77578.84,144.2,-0.11765,0.00015,9.73745]
[1777062709524,27.43,77578.84,144.2,-0.11765,0.00015,9.73745]
[1777062709576,27.43,77577.87,144.2,-0.11779,0.00015,9.74558]
[1777062714611,27.43,77572.79,144.2,-0.11855,0.00015,9.78974]
[1777062719646,27.43,77571.98,144.2,-0.1187,0.00015,9.79788]
[1777062722589,27.44,77572.04,144.2,-0.11869,0.00015,9.79763]
[1777062727701,27.44,77576.07,144.2,-0.11813,0.00015,9.76552]
[1777062729941,27.44,77576.6,144.2,-0.11806,0.00015,9.76136]
[1777062735202,27.44,77576.52,144.2,-0.1181,0.00015,9.76386]
[1777062744308,27.45,77578.92,144.2,-0.1178,0.00015,9.74627]
[1777062744532,27.45,77578.92,144.2,-0.1178,0.00015,9.74627]
[1777062746684,27.45,77592.14,144.2,-0.11589,0.00014,9.63605]
[1777062747126,27.45,77592.08,144.2,-0.11591,0.00014,9.63704]
[1777062747593,27.45,77592.08,144.2,-0.11591,0.00014,9.63704]
[1777062747842,27.45,77590.04,144.2,-0.11621,0.00014,9.65461]
[1777062752877,27.45,77587.96,144.2,-0.11647,0.00014,9.66688]
[1777062757912,27.45,77588.24,144.2,-0.11643,0.00014,9.66476]
[1777062762946,27.45,77590.9,144.2,-0.11605,0.00014,9.64265]
[1777062762947,27.45,77603.22,144.2,-0.11428,0.00014,9.53963]
[1777062767982,27.46,77602.15,144.2,-0.11445,0.00014,9.54952]
[1777062770039,27.46,77597.82,144.2,-0.11507,0.00014,9.58594]
[1777062769997,27.46,77589.58,144.2,-0.11626,0.00014,9.65512]
[1777062771003,27.46,77584.93,144.2,-0.11694,0.00014,9.69425]
[1777062776040,27.46,77587.16,144.2,-0.11664,0.00014,9.67733]
[1777062779114,27.46,77586.98,144.2,-0.1167,0.00014,9.68031]
[1777062785103,27.47,77586.18,144.2,-0.11685,0.00014,9.68924]
[1777062790138,27.47,77586.9,144.2,-0.11678,0.00014,9.685]
[1777062795172,27.47,77590.39,144.2,-0.1163,0.00014,9.65765]
[1777062800208,27.48,77590.08,144.2,-0.11638,0.00014,9.66224]
[1777062808264,27.49,77590.08,144.2,-0.11643,0.00014,9.66534]
[1777062813299,27.49,77586.74,144.2,-0.11689,0.00014,9.68966]
[1777062819341,27.49,77587.03,144.2,-0.11689,0.00014,9.68928]
[1777062824376,27.5,77587.82,144.2,-0.1168,0.00014,9.68439]
[1777062829411,27.5,77589.8,144.2,-0.11655,0.00014,9.66964]
[1777062834446,27.5,77590.26,144.2,-0.11651,0.00014,9.66768]
[1777062839481,27.51,77590.76,144.2,-0.11647,0.00014,9.66539]
[1777062844516,27.51,77583.53,144.2,-0.11755,0.00015,9.72783]
[1777062849551,27.51,77586.79,144.2,-0.1171,0.00014,9.70203]
[1777062854587,27.52,77587.22,144.2,-0.11707,0.00014,9.70005]
[1777062859622,27.52,77587.67,144.2,-0.11703,0.00014,9.69791]
[1777062865663,27.53,77588.14,144.2,-0.117,0.00014,9.69596]
[1777062870700,27.53,77591.32,144.2,-0.11657,0.00014,9.67103]
[1777062875735,27.53,77590.42,144.2,-0.11667,0.00014,9.67489]
[1777062880770,27.54,77588.57,144.2,-0.11697,0.00014,9.6921]
[1777062885805,27.54,77588.48,144.2,-0.11701,0.00014,9.69446]
[1777062892854,27.54,77588.56,144.2,-0.11704,0.00014,9.69603]
[1777062898897,27.55,77589.87,144.2,-0.11688,0.00014,9.68701]
[1777062903933,27.55,77589.91,144.2,-0.1169,0.00014,9.68836]
[1777062909975,27.56,77589.95,144.2,-0.11693,0.00014,9.69002]
[1777062917025,27.56,77590.89,144.2,-0.11684,0.00014,9.6845]
[1777062922060,27.56,77591.14,144.2,-0.11683,0.00014,9.68409]
[1777062925081,27.57,77601.53,144.2,-0.11535,0.00014,9.59839]
[1777062930116,27.58,77606.47,144.2,-0.11475,0.00014,9.5636]
[1777062935143,27.58,77606.87,144.2,-0.11468,0.00014,9.55677]
[1777062939405,27.59,77608.2,144.2,-0.11453,0.00014,9.54825]
[1777062945221,27.59,77606.8,144.2,-0.11478,0.00014,9.56293]
[1777062948795,27.6,77607.06,144.2,-0.11477,0.00014,9.56224]
[1777062954578,27.6,77607.01,144.2,-0.11482,0.00014,9.5651]
[1777062959011,27.61,77606.92,144.2,-0.11487,0.00014,9.56823]
[1777062963109,27.61,77606.94,144.2,-0.1149,0.00014,9.56993]
[1777062963209,27.61,77607.01,144.2,-0.1149,0.00014,9.56981]
[1777062965069,27.61,77620.39,144.2,-0.11301,0.00014,9.45904]
[1777062970398,27.61,77618.35,144.2,-0.11332,0.00014,9.47741]
[1777062975434,27.62,77618.59,144.2,-0.1133,0.00014,9.47649]
[1777062980469,27.62,77623.3,144.2,-0.11266,0.00014,9.43859]
[1777062984796,27.62,77635.95,144.2,-0.11091,0.00014,9.33521]
[1777062988388,27.62,77639.85,144.2,-0.11039,0.00014,9.30434]
[1777062988932,27.62,77650.16,144.2,-0.10898,0.00014,9.22]
[1777062995577,27.63,77651.73,144.2,-0.10878,0.00014,9.20584]
[1777063000611,27.64,77653.21,144.2,-0.10863,0.00014,9.1968]
[1777063002560,27.64,77653.31,144.2,-0.10863,0.00014,9.19662]
[1777063008309,27.65,77653.64,144.2,-0.10864,0.00014,9.19718]
[1777063008673,27.65,77653.98,146.8,-0.1086,0.00014,9.19506]
[1777063009504,27.65,77654.09,146.8,-0.1086,0.00014,9.19483]
[1777063010016,27.65,77680.77,146.8,-0.105,0.00013,8.97739]
[1777063014068,27.65,77681.54,146.8,-0.10493,0.00013,8.97317]
[1777063019745,27.66,77679.94,146.8,-0.10522,0.00013,8.99055]
[1777063025302,27.67,77680.39,146.8,-0.1052,0.00013,8.98937]
[1777063034852,27.68,77680.6,146.8,-0.10528,0.00013,8.99459]
[1777063039887,27.69,77681.72,146.8,-0.10518,0.00013,8.98862]
[1777063045218,27.69,77683.81,146.8,-0.10495,0.00013,8.97425]
[1777063047039,27.7,77673.05,146.8,-0.10641,0.00013,9.06358]
[1777063047745,27.7,77673.05,146.8,-0.10641,0.00013,9.06358]
[1777063049389,27.7,77663.87,146.8,-0.10767,0.00014,9.13942]
[1777063057006,27.71,77659.2,146.8,-0.1083,0.00014,9.17537]
[1777063062041,27.71,77657.51,146.8,-0.10856,0.00014,9.19109]
[1777063063114,27.71,77657.51,146.8,-0.10856,0.00014,9.19109]
[1777063065942,27.71,77657.95,146.8,-0.10852,0.00014,9.18834]
[1777063066386,27.71,77657.99,146.8,-0.10852,0.00014,9.1883]
[1777063072352,27.71,77657.83,146.8,-0.10856,0.00014,9.19072]
[1777063081175,27.72,77665.92,146.8,-0.10751,0.00014,9.12765]
[1777063083189,27.72,77674.62,146.8,-0.10635,0.00013,9.05758]
[1777063088224,27.73,77673.75,146.8,-0.1065,0.00013,9.06689]
[1777063093258,27.73,77669.69,146.8,-0.10708,0.00013,9.10207]
[1777063098294,27.73,77669.25,146.8,-0.10717,0.00013,9.1076]
[1777063103329,27.74,77667.4,146.8,-0.10746,0.00014,9.12462]
[1777063108364,27.74,77667.77,146.8,-0.10744,0.00014,9.12353]
[1777063113399,27.75,77659.3,146.8,-0.10856,0.00014,9.18907]
[1777063118434,27.75,77664.39,146.8,-0.1079,0.00014,9.14957]
[1777063123787,27.75,77663.82,146.8,-0.10801,0.00014,9.15574]
[1777063129511,27.76,77662.82,146.8,-0.10819,0.00014,9.16697]
[1777063134547,27.76,77662.63,146.8,-0.10825,0.00014,9.17068]
[1777063138574,27.77,77671.42,146.8,-0.10709,0.00013,9.10083]
[1777063143614,27.77,77674.58,146.8,-0.10671,0.00013,9.07787]
[1777063148648,27.78,77674.39,146.8,-0.10678,0.00013,9.08204]
[1777063154019,27.78,77673.07,146.8,-0.10699,0.00013,9.09482]
[1777063159726,27.79,77667.37,146.8,-0.10782,0.00014,9.14457]
[1777063164761,27.79,77673.68,146.8,-0.10701,0.00013,9.09574]
[1777063169796,27.8,77674.18,146.8,-0.10698,0.00013,9.09422]
[1777063174831,27.8,77674.15,146.8,-0.10697,0.00013,9.09163]
[1777063178082,27.81,77676.83,146.8,-0.10663,0.00013,9.07093]
[1777063183894,27.81,77674.56,146.8,-0.107,0.00013,9.09313]
[1777063188932,27.82,77674.3,146.8,-0.10707,0.00013,9.09782]
[1777063193964,27.82,77673.94,146.8,-0.10716,0.00013,9.10328]
[1777063194942,27.82,77673.94,146.8,-0.10716,0.00013,9.10328]
[1777063201587,27.83,77677.44,146.8,-0.10674,0.00013,9.07753]
[1777063207057,27.84,77677.48,146.8,-0.1068,0.00013,9.08151]
[1777063212092,27.84,77676.56,146.8,-0.10697,0.00013,9.09162]
[1777063217127,27.85,77679.31,146.8,-0.10664,0.00013,9.07195]
[1777063222567,27.85,77680.11,146.8,-0.10657,0.00013,9.0677]
[1777063224332,27.85,77680.28,146.8,-0.10657,0.00013,9.06744]
[1777063230219,27.86,77685.54,146.8,-0.10593,0.00013,9.02896]
[1777063235254,27.87,77684.13,146.8,-0.10612,0.00013,9.0379]
[1777063237547,27.87,77674.4,146.8,-0.10744,0.00013,9.11777]
[1777063238035,27.87,77674.4,146.8,-0.10744,0.00013,9.11777]
[1777063238532,27.87,77674.4,146.8,-0.10744,0.00013,9.11777]
[1777063238533,27.87,77664.15,146.8,-0.10883,0.00014,9.20147]
[1777063238654,27.87,77664.15,146.8,-0.10883,0.00014,9.20147]
[1777063239284,27.87,77653.97,146.8,-0.11022,0.00014,9.28472]
[1777063243473,27.87,77648.49,146.8,-0.11098,0.00014,9.32995]
[1777063247339,27.88,77661.76,146.8,-0.10918,0.00014,9.22249]
[1777063252375,27.88,77661.25,146.8,-0.10927,0.00014,9.2278]
[1777063257410,27.88,77657.53,146.8,-0.10979,0.00014,9.25893]
[1777063262445,27.88,77656.42,146.8,-0.10995,0.00014,9.2687]
[1777063267484,27.88,77657.06,146.8,-0.10987,0.00014,9.26406]
[1777063272519,27.88,77660.93,146.8,-0.10936,0.00014,9.23318]
[1777063277554,27.88,77661.6,146.8,-0.10928,0.00014,9.22843]
[1777063282590,27.89,77662.25,146.8,-0.1092,0.00014,9.22396]
[1777063288632,27.89,77661.9,146.8,-0.10926,0.00014,9.22758]
[1777063293667,27.89,77659.46,146.8,-0.10955,0.00014,9.24264]
[1777063298702,27.89,77659.39,146.8,-0.10957,0.00014,9.24373]
[1777063303737,27.89,77659.19,146.8,-0.10961,0.00014,9.24594]
[1777063308772,27.89,77659.51,146.8,-0.10957,0.00014,9.24396]
[1777063313806,27.89,77659.78,146.8,-0.10955,0.00014,9.24245]
[1777063318843,27.9,77659.69,146.8,-0.10957,0.00014,9.24391]
[1777063323879,27.9,77659.54,146.8,-0.1096,0.00014,9.24587]
[1777063328913,27.9,77659.48,146.8,-0.10963,0.00014,9.24711]
[1777063333949,27.9,77658.59,146.8,-0.10976,0.00014,9.25512]
[1777063336970,27.9,77650.29,146.8,-0.1109,0.00014,9.32318]
[1777063342005,27.9,77656.16,146.8,-0.1101,0.00014,9.27573]
[1777063347040,27.9,77656.56,146.8,-0.11006,0.00014,9.273]
[1777063352535,27.9,77657.18,146.8,-0.10993,0.00014,9.26303]
[1777063358117,27.91,77656.06,146.8,-0.11009,0.00014,9.27284]
[1777063363151,27.91,77656.48,146.8,-0.11004,0.00014,9.26985]
[1777063368187,27.91,77657.87,146.8,-0.10986,0.00014,9.25894]
[1777063373222,27.91,77656.35,146.8,-0.11007,0.00014,9.27174]
[1777063381278,27.91,77655.94,146.8,-0.11014,0.00014,9.27569]
[1777063386313,27.91,77654.54,146.8,-0.11034,0.00014,9.28751]
[1777063391348,27.91,77656.43,146.8,-0.11009,0.00014,9.27253]
[1777063394369,27.91,77655.93,146.8,-0.11016,0.00014,9.27692]
[1777063396371,27.91,77655.76,146.8,-0.11019,0.00014,9.27851]
[1777063401418,27.91,77653.94,146.8,-0.11045,0.00014,9.29382]
[1777063406452,27.91,77653.84,146.8,-0.11047,0.00014,9.29508]
[1777063412495,27.91,77653.97,146.8,-0.1104,0.00014,9.28917]
[1777063417530,27.92,77653.71,146.8,-0.11045,0.00014,9.29184]
[1777063423572,27.92,77655.54,146.8,-0.11021,0.00014,9.27771]
[1777063428607,27.92,77655.56,146.8,-0.11022,0.00014,9.27823]
[1777063433643,27.92,77657.72,146.8,-0.10994,0.00014,9.2613]
[1777063438678,27.92,77657.55,146.8,-0.10997,0.00014,9.26348]
[1777063443713,27.92,77656.1,146.8,-0.11018,0.00014,9.276]
[1777063449755,27.93,77656.09,146.8,-0.1102,0.00014,9.27691]
[1777063454790,27.93,77655.9,146.8,-0.11023,0.00014,9.27905]
[1777063459825,27.93,77655.71,146.8,-0.11027,0.00014,9.28118]
[1777063464860,27.93,77655.89,146.8,-0.11025,0.00014,9.2803]
[1777063469895,27.93,77656.16,146.8,-0.11023,0.00014,9.2787]
[1777063474931,27.93,77655.5,146.8,-0.11027,0.00014,9.27924]
[1777063479965,27.93,77655.44,146.8,-0.11029,0.00014,9.28032]
[1777063486008,27.93,77655.67,146.8,-0.11027,0.00014,9.27918]
[1777063491046,27.94,77655.5,146.8,-0.11031,0.00014,9.28119]
[1777063496543,27.94,77651.37,146.8,-0.11088,0.00014,9.31525]
[1777063502131,27.94,77651.63,146.8,-0.11086,0.00014,9.31385]
[1777063507163,27.94,77660.57,146.8,-0.10965,0.00014,9.24197]
[1777063512198,27.94,77664.77,146.8,-0.10909,0.00014,9.20883]
[1777063515203,27.94,77665.27,147.3,-0.10903,0.00014,9.20521]
[1777063518240,27.94,77673.51,147.3,-0.10792,0.00013,9.13878]
[1777063523275,27.94,77673.85,147.3,-0.10789,0.00013,9.13659]
[1777063528302,27.95,77674.78,147.3,-0.10777,0.00013,9.12958]
[1777063534352,27.95,77677.12,147.3,-0.10742,0.00013,9.10637]
[1777063534993,27.95,77677.12,147.5,-0.10742,0.00013,9.10637]
[1777063535394,27.95,77677.12,147.5,-0.10742,0.00013,9.10637]
[1777063535700,27.95,77683.86,147.5,-0.10652,0.00013,9.05212]
[1777063540863,27.95,77678.46,147.5,-0.10723,0.00013,9.0947]
[1777063546341,27.94,77678.2,147.5,-0.10724,0.00013,9.09573]
[1777063547671,27.94,77678.08,147.5,-0.10725,0.00013,9.09617]
[1777063547676,27.94,77678.08,147.5,-0.10725,0.00013,9.09617]
[1777063547758,27.94,77676.94,147.5,-0.1074,0.00013,9.10513]
[1777063555504,27.94,77674.47,147.5,-0.10775,0.00013,9.12596]
[1777063561081,27.94,77674.48,147.5,-0.10775,0.00013,9.12629]
[1777063566113,27.95,77674.33,147.5,-0.10778,0.00013,9.12812]
[1777063571168,27.95,77674.37,147.5,-0.10778,0.00013,9.1283]
[1777063572212,27.95,77674.37,147.5,-0.10779,0.00013,9.1284]
[1777063576530,27.95,77674.34,147.5,-0.1078,0.00013,9.12905]
[1777063576873,27.95,77674.34,147.5,-0.1078,0.00013,9.12915]
[1777063585714,27.94,77674.34,147.5,-0.10776,0.00013,9.12656]
[1777063590902,27.94,77675.02,147.5,-0.10765,0.00013,9.11997]
[1777063600819,27.93,77671.76,147.5,-0.10798,0.00013,9.13775]
[1777063605854,27.93,77670.94,147.5,-0.10807,0.00013,9.14295]
[1777063610889,27.93,77671.77,147.5,-0.10793,0.00013,9.13464]
[1777063615924,27.92,77672.09,147.5,-0.10785,0.00013,9.13013]
[1777063621966,27.92,77672.24,147.5,-0.1078,0.00013,9.12712]
[1777063627001,27.92,77674.61,147.5,-0.10746,0.00013,9.10653]
[1777063633045,27.91,77675.17,147.5,-0.10736,0.00013,9.10056]
[1777063638079,27.91,77675.93,147.5,-0.10724,0.00013,9.09332]
[1777063647143,27.91,77675.32,147.5,-0.1073,0.00013,9.09642]
[1777063652178,27.91,77675.57,147.5,-0.10719,0.00013,9.088]
[1777063657213,27.9,77675.29,147.5,-0.10722,0.00013,9.08934]
[1777063668290,27.9,77675.12,147.5,-0.10721,0.00013,9.0888]
[1777063674332,27.9,77675.07,147.5,-0.1072,0.00013,9.08819]
[1777063679366,27.9,77677.11,147.5,-0.10691,0.00013,9.07085]
[1777063684467,27.9,77678.38,147.5,-0.10673,0.00013,9.06001]
[1777063689530,27.9,77687.82,147.5,-0.10546,0.00013,8.98337]
[1777063693465,27.89,77675.28,147.5,-0.10713,0.00013,9.08443]
[1777063698789,27.89,77672.28,147.5,-0.10753,0.00013,9.10797]
[1777063701953,27.89,77671.35,147.5,-0.10764,0.00013,9.11487]
[1777063701957,27.89,77671.35,147.5,-0.10764,0.00013,9.11487]
[1777063702181,27.89,77671.35,147.5,-0.10764,0.00013,9.11465]
[1777063702537,27.89,77662.79,147.5,-0.10879,0.00014,9.18393]
[1777063703824,27.89,77662.79,147.5,-0.10879,0.00014,9.18393]
[1777063703945,27.89,77662.79,147.5,-0.10879,0.00014,9.18393]
[1777063709585,27.89,77664.82,147.5,-0.10852,0.00014,9.1679]
[1777063712454,27.89,77665.46,147.5,-0.10839,0.00014,9.15741]
[1777063712607,27.89,77665.22,147.5,-0.10842,0.00014,9.15942]
[1777063717641,27.89,77666.61,147.5,-0.1082,0.00014,9.14649]
[1777063722814,27.89,77667.05,147.5,-0.10813,0.00014,9.14171]
[1777063722845,27.89,77667.05,147.5,-0.10813,0.00014,9.14171]
[1777063722850,27.89,77667.05,147.5,-0.10813,0.00014,9.14171]
[1777063722876,27.89,77667.05,147.5,-0.10813,0.00014,9.14171]
[1777063722878,27.89,77667.05,147.5,-0.10813,0.00014,9.14171]
[1777063722895,27.89,77666.59,147.5,-0.10818,0.00014,9.14515]
[1777063732746,27.89,77660.21,147.5,-0.10906,0.00014,9.1974]
[1777063739800,27.89,77659.98,147.5,-0.10909,0.00014,9.19953]
[1777063745403,27.89,77661.47,147.5,-0.10889,0.00014,9.18757]
[1777063746717,27.89,77661.23,147.5,-0.10893,0.00014,9.18963]
[1777063751880,27.89,77661.04,147.5,-0.10895,0.00014,9.19141]
[1777063753679,27.89,77661.07,147.5,-0.10895,0.00014,9.19121]
[1777063753894,27.89,77666.03,147.5,-0.10828,0.00014,9.15094]
[1777063760943,27.88,77666.18,147.5,-0.10823,0.00014,9.14773]
[1777063765978,27.88,77669.92,147.5,-0.1077,0.00013,9.11612]
[1777063771013,27.88,77670.63,147.5,-0.10753,0.00013,9.10392]
[1777063776048,27.88,77670.11,147.5,-0.10759,0.00013,9.1072]
[1777063781083,27.88,77665.89,147.5,-0.10814,0.00014,9.1405]
[1777063786118,27.87,77666.03,147.5,-0.1081,0.00014,9.13804]
[1777063791154,27.87,77669.63,147.5,-0.1076,0.00013,9.10792]
[1777063801091,27.87,77669.59,147.5,-0.1076,0.00013,9.10791]
[1777063810123,27.87,77664.96,147.5,-0.10818,0.00014,9.14279]
[1777063815322,27.86,77665.54,147.5,-0.10808,0.00014,9.13671]
[1777063820356,27.86,77666.02,147.5,-0.108,0.00014,9.13186]
[1777063825396,27.86,77671.01,147.5,-0.10731,0.00013,9.09048]
[1777063830431,27.86,77670.2,147.5,-0.10741,0.00013,9.09645]
[1777063835478,27.86,77670.56,147.5,-0.1073,0.00013,9.08758]
[1777063841508,27.86,77670.49,147.5,-0.1073,0.00013,9.08732]
[1777063846512,27.85,77669.42,147.5,-0.10743,0.00013,9.09551]
[1777063846638,27.85,77663.41,147.5,-0.10824,0.00014,9.1442]
[1777063847165,27.85,77663.41,147.5,-0.10824,0.00014,9.1442]
[1777063848506,27.85,77660.62,147.5,-0.10863,0.00014,9.16738]
[1777063849240,27.86,77660.55,147.5,-0.10865,0.00014,9.16841]
[1777063853386,27.86,77660.64,147.5,-0.10866,0.00014,9.16907]
[1777063853487,27.86,77660.64,147.5,-0.10867,0.00014,9.16999]
[1777063858627,27.86,77661.02,147.5,-0.10864,0.00014,9.16773]
[1777063863662,27.86,77662.77,147.5,-0.10841,0.00014,9.1544]
[1777063867765,27.87,77667.37,147.5,-0.1078,0.00014,9.11767]
[1777063873732,27.87,77668.37,147.5,-0.1077,0.00014,9.11135]
[1777063874904,27.87,77668.37,147.5,-0.1077,0.00014,9.11135]
[1777063877274,27.87,77677.02,147.5,-0.10655,0.00013,9.04215]
[1777063879297,27.87,77677.17,147.5,-0.10654,0.00013,9.04164]
[1777063884809,27.88,77676.82,147.5,-0.10662,0.00013,9.04653]
[1777063889844,27.88,77676.57,147.5,-0.10668,0.00013,9.05022]
[1777063897900,27.89,77677.16,147.5,-0.10659,0.00013,9.04271]
[1777063902935,27.89,77681.07,147.5,-0.1061,0.00013,9.0129]
[1777063904949,27.89,77689.48,147.5,-0.10499,0.00013,8.94585]
[1777063909983,27.89,77688.62,147.5,-0.10514,0.00013,8.95499]
[1777063914250,27.9,77687.25,147.5,-0.10535,0.00013,8.96764]
[1777063914436,27.9,77687.25,147.5,-0.10535,0.00013,8.96764]
[1777063920054,27.9,77684.6,147.5,-0.10573,0.00013,8.99094]
[1777063925453,27.9,77685.57,147.5,-0.10562,0.00013,8.98434]
[1777063928250,27.91,77685.91,147.5,-0.10559,0.00013,8.98251]
[1777063929117,27.91,77688.66,147.5,-0.10524,0.00013,8.96092]
[1777063934152,27.91,77689.08,147.5,-0.10517,0.00013,8.95709]
[1777063939187,27.91,77688.76,147.5,-0.10521,0.00013,8.95915]
[1777063943375,27.9,77687.23,147.5,-0.1054,0.00013,8.971]
[1777063944222,27.9,77686.9,147.5,-0.10544,0.00013,8.97352]
[1777063944271,27.9,77686.9,147.5,-0.10544,0.00013,8.97352]
[1777063950264,27.91,77684.5,147.5,-0.10579,0.00013,8.99444]
[1777063950279,27.91,77684.5,147.5,-0.10579,0.00013,8.99444]
[1777063955456,27.91,77685.1,147.5,-0.10567,0.00013,8.98499]
[1777063961341,27.91,77684.83,147.5,-0.10573,0.00013,8.98853]
[1777063966376,27.91,77685.19,147.5,-0.10569,0.00013,8.98654]
[1777063971945,27.92,77687.23,147.5,-0.10544,0.00013,8.97084]
[1777063972001,27.92,77687.23,147.5,-0.10544,0.00013,8.97084]
[1777063973827,27.92,77687.63,147.5,-0.10539,0.00013,8.96804]
[1777063976418,27.92,77688.06,147.5,-0.10534,0.00013,8.96521]
[1777063976518,27.92,77688.06,147.5,-0.10535,0.00013,8.96542]
[1777063982489,27.92,77688.03,147.5,-0.10533,0.00013,8.96453]
[1777063987787,27.91,77688.15,147.5,-0.1053,0.00013,8.96281]
[1777063993771,27.91,77690.11,147.5,-0.10503,0.00013,8.94595]
[1777063998871,27.91,77689.83,147.5,-0.10505,0.00013,8.94718]
[1777064004643,27.91,77689.98,147.5,-0.10501,0.00013,8.94492]
[1777064010197,27.91,77689.9,147.5,-0.10501,0.00013,8.94486]
[1777064016071,27.9,77689.79,147.5,-0.10496,0.00013,8.93948]
[1777064021763,27.9,77691.74,147.5,-0.10468,0.00013,8.92276]
[1777064026798,27.9,77690.04,147.5,-0.1049,0.00013,8.9359]
[1777064031178,27.9,77683.56,147.5,-0.10575,0.00013,8.98772]
[1777064031187,27.9,77683.56,147.5,-0.10575,0.00013,8.98772]
[1777064031263,27.9,77683.29,147.5,-0.10578,0.00013,8.98973]
[1777064032802,27.9,77683.19,147.5,-0.1058,0.00013,8.99076]
[1777064032803,27.9,77683.19,147.5,-0.1058,0.00013,8.99076]
[1777064032804,27.9,77683.19,147.5,-0.1058,0.00013,8.99076]
[1777064037874,27.9,77679.54,147.5,-0.10631,0.00013,9.02134]
[1777064042910,27.9,77679.74,147.5,-0.1063,0.00013,9.02074]
[1777064047945,27.91,77678.09,147.5,-0.10653,0.00013,9.03507]
[1777064054016,27.91,77678.19,147.5,-0.10654,0.00013,9.0353]
[1777064060030,27.91,77677.13,147.5,-0.1067,0.00013,9.0453]
[1777064065072,27.91,77677.07,147.5,-0.10673,0.00013,9.04686]
[1777064070107,27.92,77676.61,147.5,-0.10681,0.00013,9.05168]
[1777064075141,27.92,77676.79,147.5,-0.10675,0.00013,9.04594]
[1777064080177,27.92,77678.6,147.5,-0.10653,0.00013,9.03257]
[1777064085212,27.92,77681.88,147.5,-0.10611,0.00013,9.00754]
[1777064090247,27.93,77681.54,147.5,-0.10618,0.00013,9.01177]
[1777064095281,27.93,77684.99,147.5,-0.10575,0.00013,8.98549]
[1777064100316,27.93,77685.61,147.5,-0.10569,0.00013,8.98215]
[1777064105352,27.94,77688.18,147.5,-0.10538,0.00013,8.96316]
[1777064110386,27.94,77686.66,147.5,-0.10561,0.00013,8.97717]
[1777064115422,27.94,77685.49,147.5,-0.1058,0.00013,8.98852]
[1777064120456,27.95,77685.75,147.5,-0.10579,0.00013,8.98795]
[1777064125492,27.95,77685.82,147.5,-0.1058,0.00013,8.9889]
[1777064130527,27.95,77685.15,147.5,-0.10591,0.00013,8.99578]
[1777064135992,27.96,77685.9,147.5,-0.10578,0.00013,8.9852]
[1777064139442,27.96,77693.17,147.5,-0.10483,0.00013,8.92797]
[1777064139671,27.96,77693.22,147.5,-0.10483,0.00013,8.92796]
[1777064139998,27.96,77694.49,147.5,-0.10467,0.00013,8.91814]
[1777064145634,27.96,77697.64,147.5,-0.10425,0.00013,8.89286]
[1777064151800,27.96,77698.54,147.5,-0.10414,0.00013,8.88572]
[1777064157719,27.96,77699.68,147.5,-0.10399,0.00013,8.87668]
[1777064162753,27.96,77699.18,147.5,-0.10406,0.00013,8.88074]
[1777064167353,27.96,77709.85,147.5,-0.10266,0.00013,8.7952]
[1777064174839,27.96,77710.5,147.5,-0.10259,0.00013,8.79092]
[1777064177040,27.96,77710.95,147.5,-0.10253,0.00013,8.78746]
[1777064182894,27.96,77711.03,147.5,-0.10254,0.00013,8.78775]
[1777064188981,27.96,77711.41,147.5,-0.10249,0.00013,8.78513]
[1777064194089,27.97,77708.22,147.5,-0.10287,0.00013,8.80605]
[1777064194185,27.97,77720.8,147.5,-0.10124,0.00013,8.70583]
[1777064195329,27.97,77734.55,147.5,-0.09948,0.00013,8.59669]
[1777064201274,27.97,77729.18,147.5,-0.10018,0.00013,8.63994]
[1777064201647,27.97,77729.18,148.5,-0.10018,0.00013,8.64007]
[1777064201684,27.97,77729.18,148.5,-0.10018,0.00013,8.64007]
[1777064202523,27.97,77729.18,148.5,-0.10018,0.00013,8.64007]
[1777064202276,27.97,77739.06,148.5,-0.09892,0.00013,8.56193]
[1777064203029,27.97,77739.06,148.5,-0.09892,0.00013,8.56193]
[1777064203041,27.97,77739.06,148.5,-0.09892,0.00013,8.56193]
[1777064203073,27.97,77748.6,148.5,-0.09772,0.00013,8.4864]
[1777064205997,27.97,77743.44,148.5,-0.09836,0.00013,8.52676]
[1777064208191,27.97,77743.89,148.5,-0.0983,0.00013,8.52283]
[1777064214111,27.96,77739.01,148.5,-0.09889,0.00013,8.55993]
[1777064219147,27.96,77736.41,148.5,-0.0992,0.00013,8.57907]
[1777064224183,27.96,77740.11,148.5,-0.09871,0.00013,8.54842]
[1777064226332,27.96,77741.17,148.5,-0.09857,0.00013,8.53979]
[1777064226587,27.96,77747.42,148.5,-0.09778,0.00013,8.49023]
[1777064226677,27.96,77747.42,148.5,-0.09778,0.00013,8.49023]
[1777064227326,27.96,77747.42,148.5,-0.09778,0.00013,8.49023]
[1777064228364,27.96,77755.12,148.5,-0.09681,0.00012,8.42945]
[1777064228369,27.96,77755.12,148.5,-0.09681,0.00012,8.42945]
[1777064231331,27.96,77756.06,148.5,-0.09669,0.00012,8.42184]
[1777064231997,27.96,77757.98,148.5,-0.09645,0.00012,8.40669]
[1777064231999,27.96,77757.98,148.5,-0.09645,0.00012,8.40669]
[1777064241301,27.95,77750.74,148.5,-0.09734,0.00013,8.46246]
[1777064243691,27.95,77750.67,148.5,-0.09735,0.00013,8.46284]
[1777064248148,27.95,77747.02,148.5,-0.09779,0.00013,8.49059]
[1777064253392,27.95,77753.59,148.5,-0.09689,0.00012,8.43235]
[1777064256225,27.95,77753.79,148.5,-0.09686,0.00012,8.4305]
[1777064256230,27.95,77753.79,148.5,-0.09686,0.00012,8.4305]
[1777064256424,27.95,77756.04,148.5,-0.09658,0.00012,8.41268]
[1777064261409,27.94,77758.34,148.5,-0.09627,0.00012,8.39299]
[1777064261415,27.94,77758.34,148.5,-0.09627,0.00012,8.39299]
[1777064261498,27.94,77758.34,148.5,-0.09625,0.00012,8.39196]
[1777064262122,27.94,77758.34,148.5,-0.09625,0.00012,8.39196]
[1777064262123,27.94,77758.34,148.5,-0.09625,0.00012,8.39196]
[1777064267501,27.94,77757.26,148.5,-0.09638,0.00012,8.39989]
[1777064272536,27.94,77756.84,148.5,-0.09642,0.00012,8.4026]
[1777064276847,27.94,77758.18,148.5,-0.09625,0.00012,8.39158]
[1777064276858,27.94,77758.18,148.5,-0.09625,0.00012,8.39158]
[1777064280999,27.94,77761.66,148.5,-0.09581,0.00012,8.36396]
[1777064281131,27.94,77761.66,148.5,-0.09581,0.00012,8.36396]
[1777064281497,27.94,77761.66,148.5,-0.09581,0.00012,8.36396]
[1777064281600,27.94,77776.87,148.5,-0.09394,0.00012,8.24498]
[1777064281780,27.94,77776.87,148.5,-0.09394,0.00012,8.24498]
[1777064282566,27.94,77776.87,148.5,-0.09394,0.00012,8.24498]
[1777064282614,27.94,77781.97,148.5,-0.09332,0.00012,8.20523]
[1777064284018,27.94,77781.48,148.5,-0.09337,0.00012,8.20853]
[1777064284621,27.94,77780.33,148.5,-0.09352,0.00012,8.2177]
[1777064285447,27.94,77780.33,148.5,-0.09352,0.00012,8.2177]
[1777064285627,27.94,77780.44,148.5,-0.09351,0.00012,8.21704]
[1777064289264,27.94,77777.96,148.5,-0.0938,0.00012,8.23586]
[1777064289303,27.94,77777.96,148.5,-0.0938,0.00012,8.23586]
[1777064289325,27.94,77777.96,148.5,-0.0938,0.00012,8.23586]
[1777064289346,27.94,77777.96,148.5,-0.0938,0.00012,8.23586]
[1777064289349,27.94,77778.15,148.5,-0.09377,0.00012,8.23412]
[1777064291360,27.94,77763.17,148.5,-0.09562,0.00012,8.35143]
[1777064296705,27.94,77761.0,148.5,-0.09588,0.00012,8.36837]
[1777064299547,27.94,77761.35,148.5,-0.09584,0.00012,8.3656]
[1777064303366,27.94,77762.61,148.5,-0.09568,0.00012,8.35568]
[1777064308790,27.94,77763.5,148.5,-0.09557,0.00012,8.34866]
[1777064313825,27.94,77763.15,148.5,-0.09556,0.00012,8.34605]
[1777064316187,27.94,77763.23,148.5,-0.09555,0.00012,8.34541]
[1777064317379,27.94,77763.23,148.5,-0.09555,0.00012,8.34541]
[1777064322888,27.94,77765.09,148.5,-0.09532,0.00012,8.33091]
[1777064327923,27.94,77768.45,148.5,-0.09491,0.00012,8.3049]
[1777064330640,27.94,77768.86,148.5,-0.09487,0.00012,8.30179]
[1777064333421,27.94,77769.09,148.5,-0.09484,0.00012,8.30035]
[1777064339081,27.94,77763.83,148.5,-0.0955,0.00012,8.34204]
[1777064347774,27.94,77761.61,148.5,-0.09578,0.00012,8.35984]
[1777064352580,27.94,77760.22,148.5,-0.09595,0.00012,8.37087]
[1777064353099,27.94,77745.11,148.5,-0.09784,0.00013,8.48968]
[1777064354954,27.94,77739.39,148.5,-0.09856,0.00013,8.53466]
[1777064360148,27.94,77739.27,148.5,-0.09855,0.00013,8.53409]
[1777064365183,27.94,77738.09,148.5,-0.09868,0.00013,8.54233]
[1777064370218,27.93,77737.71,148.5,-0.09871,0.00013,8.54421]
[1777064371988,27.93,77738.64,148.5,-0.09854,0.00013,8.53126]
[1777064377267,27.93,77744.12,148.5,-0.09783,0.00013,8.48692]
[1777064382302,27.93,77744.34,148.5,-0.09779,0.00013,8.48443]
[1777064387338,27.93,77745.17,148.5,-0.09767,0.00013,8.47707]
[1777064392373,27.93,77745.69,148.5,-0.0976,0.00013,8.47217]
[1777064397408,27.92,77747.01,148.5,-0.09742,0.00013,8.46095]
[1777064401807,27.92,77747.03,148.5,-0.0974,0.00013,8.46018]
[1777064406151,27.92,77739.06,148.5,-0.09839,0.00013,8.52223]
[1777064406811,27.92,77739.06,148.5,-0.09839,0.00013,8.52223]
[1777064406848,27.92,77736.14,148.5,-0.09876,0.00013,8.54508]
[1777064406914,27.92,77736.14,148.5,-0.09876,0.00013,8.54508]
[1777064407542,27.92,77725.79,148.5,-0.10007,0.00013,8.62689]
[1777064413522,27.92,77730.55,148.5,-0.09943,0.00013,8.58683]
[1777064418692,27.91,77731.52,148.5,-0.09929,0.00013,8.57787]
[1777064424244,27.91,77731.54,148.5,-0.09926,0.00013,8.57618]
[1777064426612,27.91,77731.58,148.5,-0.09924,0.00013,8.57524]
[1777064426617,27.91,77731.58,148.5,-0.09924,0.00013,8.57524]
[1777064434669,27.9,77731.41,148.5,-0.09916,0.00013,8.56813]
[1777064439704,27.9,77729.24,148.5,-0.09942,0.00013,8.58392]
[1777064444739,27.9,77729.62,148.5,-0.09935,0.00013,8.57952]
[1777064448165,27.9,77729.62,148.5,-0.09934,0.00013,8.57874]
[1777064448266,27.89,77729.62,148.5,-0.09933,0.00013,8.5785]
[1777064453591,27.9,77734.1,148.5,-0.09877,0.00013,8.54315]
[1777064457776,27.9,77734.5,148.5,-0.09872,0.00013,8.54065]
[1777064457877,27.9,77734.5,148.5,-0.09873,0.00013,8.54104]
[1777064463873,27.89,77733.12,148.5,-0.09888,0.00013,8.55063]
[1777064468907,27.89,77727.23,148.5,-0.09961,0.00013,8.59607]
[1777064470196,27.89,77727.23,148.5,-0.09961,0.00013,8.59607]
[1777064473723,27.89,77726.76,148.5,-0.09966,0.00013,8.59894]
[1777064475957,27.89,77725.66,148.5,-0.09978,0.00013,8.60651]
[1777064479023,27.89,77725.99,148.5,-0.09974,0.00013,8.60359]
[1777064485020,27.88,77726.54,148.5,-0.09963,0.00013,8.59691]
[1777064494083,27.88,77728.85,148.5,-0.09924,0.00013,8.57066]
[1777064499118,27.88,77728.6,148.5,-0.09925,0.00013,8.57146]
[1777064504153,27.87,77728.28,148.5,-0.09928,0.00013,8.57278]
[1777064511202,27.87,77726.67,148.5,-0.09945,0.00013,8.58384]
[1777064524293,27.86,77727.13,148.5,-0.09934,0.00013,8.57671]
[1777064534363,27.86,77727.13,148.5,-0.0993,0.00013,8.5742]
[1777064541092,27.86,77727.13,148.5,-0.0993,0.00013,8.5742]
[1777064542542,27.85,77727.13,148.5,-0.09927,0.00013,8.57243]
[1777064543147,27.85,77727.13,148.5,-0.09927,0.00013,8.57218]
[1777064546447,27.85,77735.97,148.5,-0.09813,0.00013,8.50107]
[1777064551482,27.85,77737.86,148.5,-0.09783,0.00013,8.48]
[1777064560840,27.85,77738.15,148.5,-0.09778,0.00013,8.47725]
[1777064560845,27.85,77738.15,148.5,-0.09778,0.00013,8.47725]
[1777064566587,27.85,77739.82,148.5,-0.09754,0.00013,8.46208]
[1777064569103,27.85,77739.82,148.5,-0.09754,0.00013,8.46208]
[1777064569109,27.85,77739.82,148.5,-0.09754,0.00013,8.46208]
[1777064572769,27.84,77739.82,148.5,-0.09753,0.00013,8.46124]
[1777064575241,27.84,77739.82,148.5,-0.09752,0.00013,8.4609]
[1777064580520,27.84,77740.7,148.5,-0.0974,0.00013,8.45288]
[1777064584154,27.84,77740.98,148.5,-0.09735,0.00013,8.44997]
[1777064591437,27.84,77741.9,148.5,-0.09722,0.00013,8.4419]
[1777064594979,27.84,77742.97,148.5,-0.09708,0.00013,8.43283]
[1777064601831,27.84,77742.09,148.5,-0.09718,0.00013,8.43902]
[1777064604851,27.83,77741.59,148.5,-0.09724,0.00013,8.44277]
[1777064609887,27.83,77735.48,148.5,-0.09799,0.00013,8.49036]
[1777064614924,27.83,77735.65,148.5,-0.09791,0.00013,8.48299]
[1777064624994,27.83,77735.65,148.5,-0.09789,0.00013,8.48196]
[1777064638085,27.83,77737.22,148.5,-0.09768,0.00013,8.46889]
[1777064646572,27.83,77737.22,148.5,-0.09768,0.00013,8.46889]
[1777064656212,27.83,77736.85,148.5,-0.09773,0.00013,8.47145]
[1777064661279,27.83,77731.58,148.5,-0.09839,0.00013,8.51316]
[1777064668296,27.83,77731.15,148.5,-0.09844,0.00013,8.51587]
[1777064672063,27.83,77730.77,148.5,-0.09848,0.00013,8.51869]
[1777064677358,27.82,77730.42,148.5,-0.09846,0.00013,8.51537]
[1777064678095,27.82,77730.42,148.5,-0.09846,0.00013,8.51537]
[1777064680207,27.82,77730.42,148.5,-0.09846,0.00013,8.51526]
[1777064682664,27.82,77730.42,148.5,-0.09845,0.00013,8.51493]
[1777064682765,27.82,77730.42,148.5,-0.09845,0.00013,8.51482]
[1777064686794,27.82,77730.42,148.5,-0.09845,0.00013,8.51482]
[1777064686797,27.82,77730.42,148.5,-0.09845,0.00013,8.51482]
[1777064686895,27.83,77730.42,148.5,-0.09847,0.00013,8.51625]
[1777064692451,27.83,77730.42,148.5,-0.09847,0.00013,8.51564]
[1777064694472,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694548,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694577,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694615,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694633,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694729,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694778,27.82,77730.42,148.5,-0.09846,0.00013,8.5154]
[1777064694826,27.82,77742.05,148.5,-0.09699,0.00013,8.42315]
[1777064695104,27.82,77742.05,148.5,-0.09699,0.00013,8.42315]
[1777064695882,27.82,77763.12,148.5,-0.09437,0.00012,8.25731]
[1777064698795,27.83,77765.02,148.5,-0.09414,0.00012,8.24294]
[1777064704548,27.83,77766.15,148.5,-0.09403,0.00012,8.23581]
[1777064710590,27.83,77765.98,148.5,-0.09407,0.00012,8.23861]
[1777064711595,27.83,77765.98,148.5,-0.09407,0.00012,8.23861]
[1777064717992,27.83,77766.24,148.5,-0.09406,0.00012,8.23795]
[1777064718055,27.83,77766.24,148.5,-0.09406,0.00012,8.23795]
[1777064718903,27.84,77779.4,148.5,-0.09247,0.00012,8.13565]
[1777064720904,27.84,77781.0,148.5,-0.09228,0.00012,8.12357]
[1777064721899,27.84,77780.96,148.5,-0.09229,0.00012,8.12427]
[1777064724513,27.84,77781.0,148.5,-0.0923,0.00012,8.12513]
[1777064729724,27.84,77781.71,148.5,-0.09225,0.00012,8.12197]
[1777064734759,27.85,77781.71,148.5,-0.09223,0.00012,8.1186]
[1777064739794,27.85,77774.44,148.5,-0.09314,0.00012,8.1769]
[1777064744829,27.85,77773.9,148.5,-0.09323,0.00012,8.18256]
[1777064745240,27.85,77773.9,148.5,-0.09323,0.00012,8.18256]
[1777064752273,27.86,77765.88,148.5,-0.09422,0.00012,8.24628]
[1777064752885,27.86,77752.81,148.5,-0.09585,0.00012,8.34931]
[1777064754520,27.86,77752.2,148.5,-0.09592,0.00012,8.35411]
[1777064755261,27.86,77751.67,148.5,-0.09599,0.00012,8.35827]
[1777064760941,27.86,77754.61,148.5,-0.09562,0.00012,8.33507]
[1777064765976,27.86,77757.31,148.5,-0.09529,0.00012,8.31408]
[1777064767344,27.86,77757.7,148.5,-0.09524,0.00012,8.31109]
[1777064767352,27.86,77757.7,148.5,-0.09524,0.00012,8.31109]
[1777064767358,27.86,77757.7,148.5,-0.09524,0.00012,8.31109]
[1777064767427,27.86,77757.7,148.5,-0.09524,0.00012,8.31115]
[1777064774031,27.85,77755.87,148.5,-0.09544,0.00012,8.32335]
[1777064781081,27.85,77755.49,148.5,-0.09544,0.00012,8.32364]
[1777064781585,27.85,77755.49,148.5,-0.09544,0.00012,8.32364]
[1777064783904,27.85,77762.4,148.5,-0.09457,0.00012,8.2683]
[1777064789026,27.84,77761.08,148.5,-0.09471,0.00012,8.27707]
[1777064798205,27.84,77757.65,148.5,-0.09503,0.00012,8.29506]
[1777064803240,27.83,77757.64,148.5,-0.095,0.00012,8.29332]
[1777064806281,27.83,77757.63,148.5,-0.09499,0.00012,8.29268]
[1777064806341,27.83,77757.63,148.5,-0.09498,0.00012,8.29232]
[1777064807507,27.83,77748.99,148.5,-0.09606,0.00012,8.36036]
[1777064813719,27.83,77746.58,148.5,-0.09636,0.00013,8.37917]
[1777064814320,27.83,77746.49,148.5,-0.09637,0.00013,8.37984]
[1777064814323,27.83,77746.49,148.5,-0.09637,0.00013,8.37984]
[1777064817863,27.83,77739.0,148.5,-0.0973,0.00013,8.43879]
[1777064828427,27.83,77733.71,148.5,-0.09795,0.00013,8.47899]
[1777064830866,27.83,77733.61,148.5,-0.09796,0.00013,8.47967]
[1777064836482,27.82,77727.99,148.5,-0.09866,0.00013,8.52354]
[1777064841518,27.82,77728.93,148.5,-0.09853,0.00013,8.5153]
[1777064847104,27.82,77733.88,148.5,-0.0979,0.00013,8.47583]
[1777064852594,27.82,77732.92,148.5,-0.09796,0.00013,8.47749]
[1777064858637,27.82,77732.72,148.5,-0.09798,0.00013,8.47876]
[1777064863672,27.82,77732.88,148.5,-0.09795,0.00013,8.47729]
[1777064864420,27.82,77732.88,148.5,-0.09795,0.00013,8.47729]
[1777064864425,27.82,77732.88,148.5,-0.09795,0.00013,8.47729]
[1777064869713,27.82,77732.8,148.5,-0.09796,0.00013,8.47772]
[1777064874748,27.82,77733.02,148.5,-0.09793,0.00013,8.4758]
[1777064878572,27.82,77733.27,148.5,-0.0979,0.00013,8.47374]
[1777064879683,27.82,77731.62,148.5,-0.0981,0.00013,8.4868]
[1777064887119,27.82,77731.58,148.5,-0.09811,0.00013,8.48698]
[1777064887220,27.82,77731.58,148.5,-0.0981,0.00013,8.48676]
[1777064896505,27.82,77731.62,148.5,-0.09811,0.00013,8.48734]
[1777064897646,27.82,77731.62,148.5,-0.09814,0.00013,8.48915]
[1777064907980,27.83,77731.53,148.5,-0.0982,0.00013,8.49317]
[1777064913015,27.83,77731.56,148.5,-0.09817,0.00013,8.48905]
[1777064916757,27.83,77732.0,148.5,-0.09813,0.00013,8.48649]
[1777064917043,27.84,77732.59,148.5,-0.09806,0.00013,8.48213]
[1777064923085,27.84,77732.92,148.5,-0.09802,0.00013,8.47947]
[1777064929126,27.84,77732.96,148.5,-0.09801,0.00013,8.47919]
[1777064929911,27.84,77732.96,148.5,-0.09801,0.00013,8.47919]
[1777064931085,27.84,77732.96,148.5,-0.09801,0.00013,8.4792]
[1777064936750,27.84,77732.93,148.5,-0.09802,0.00013,8.47946]
[1777064943225,27.84,77732.93,148.5,-0.09802,0.00013,8.47952]
[1777064948259,27.84,77732.92,148.5,-0.09802,0.00013,8.47964]
[1777064949142,27.84,77732.92,148.5,-0.09802,0.00013,8.47964]
[1777064954302,27.84,77732.93,148.5,-0.09802,0.00013,8.47963]
[1777064957373,27.84,77732.93,148.5,-0.09802,0.00013,8.47963]
[1777064957398,27.84,77732.93,148.5,-0.09802,0.00013,8.47963]
[1777064959305,27.84,77732.93,148.5,-0.09802,0.00013,8.47967]
[1777064960273,27.84,77732.93,148.5,-0.09802,0.00013,8.47967]
[1777064965382,27.84,77738.48,148.5,-0.09733,0.00013,8.43607]
[1777064972475,27.84,77739.39,148.5,-0.09721,0.00013,8.429]
[1777064985523,27.84,77738.39,148.5,-0.09729,0.00013,8.43174]
[1777064990558,27.84,77737.49,148.5,-0.0974,0.00013,8.43898]
[1777064995841,27.84,77737.16,148.5,-0.09745,0.00013,8.44163]
[1777065001636,27.84,77737.05,148.5,-0.09746,0.00013,8.44261]
[1777065007677,27.84,77733.12,148.5,-0.09796,0.00013,8.4738]
[1777065014031,27.84,77733.0,148.5,-0.09797,0.00013,8.47464]
[1777065020769,27.84,77733.0,148.5,-0.09797,0.00013,8.47436]
[1777065030839,27.84,77733.0,148.5,-0.09797,0.00013,8.47421]
[1777065035874,27.84,77732.83,148.5,-0.09794,0.00013,8.47014]
[1777065037179,27.84,77732.83,148.5,-0.09794,0.00013,8.47014]
[1777065049973,27.84,77728.9,148.5,-0.09842,0.00013,8.50069]
[1777065057022,27.83,77728.67,148.5,-0.09845,0.00013,8.50209]
[1777065064072,27.83,77727.27,148.5,-0.09862,0.00013,8.51264]
[1777065070113,27.83,77727.09,148.5,-0.09863,0.00013,8.51358]
[1777065075149,27.83,77727.03,148.5,-0.09863,0.00013,8.51365]
[1777065080184,27.83,77727.97,148.5,-0.09851,0.00013,8.50585]
[1777065085218,27.83,77728.15,148.5,-0.09848,0.00013,8.50403]
[1777065095289,27.83,77728.17,148.5,-0.09841,0.00013,8.49774]
[1777065100324,27.83,77728.47,148.5,-0.09837,0.00013,8.49502]
[1777065106083,27.83,77728.01,148.5,-0.09842,0.00013,8.49842]
[1777065106091,27.83,77728.01,148.5,-0.09842,0.00013,8.49842]
[1777065113414,27.83,77728.26,148.5,-0.09838,0.00013,8.49586]
[1777065120176,27.83,77728.68,148.5,-0.09832,0.00013,8.49229]
[1777065120748,27.83,77728.68,148.5,-0.09832,0.00013,8.49211]
[1777065121474,27.83,77728.68,148.5,-0.09832,0.00013,8.49211]
[1777065126057,27.82,77728.73,148.5,-0.09831,0.00013,8.49134]
[1777065126090,27.82,77728.73,148.5,-0.09831,0.00013,8.49134]
[1777065132035,27.82,77730.92,148.5,-0.09803,0.00013,8.47373]
[1777065132208,27.82,77730.92,148.5,-0.09803,0.00013,8.47373]
[1777065132547,27.82,77740.72,148.5,-0.09679,0.00013,8.39613]
[1777065133136,27.82,77740.72,148.5,-0.09679,0.00013,8.39613]
[1777065133620,27.82,77746.6,148.5,-0.09605,0.00012,8.34973]
[1777065139596,27.83,77753.57,148.5,-0.09519,0.00012,8.29548]
[1777065140989,27.83,77753.65,148.5,-0.09519,0.00012,8.29523]
[1777065142995,27.83,77753.76,148.5,-0.09518,0.00012,8.29475]
[1777065143351,27.83,77753.76,148.5,-0.09518,0.00012,8.29494]
[1777065143731,27.83,77753.76,148.5,-0.09518,0.00012,8.29494]
[1777065143833,27.83,77753.74,148.5,-0.09518,0.00012,8.29486]
[1777065149184,27.83,77754.05,148.5,-0.09516,0.00012,8.29325]
[1777065155709,27.83,77754.52,148.5,-0.09507,0.00012,8.28588]
[1777065160744,27.83,77759.18,148.5,-0.09451,0.00012,8.25041]
[1777065166786,27.84,77760.31,148.5,-0.0944,0.00012,8.24319]
[1777065171836,27.84,77763.23,148.5,-0.09406,0.00012,8.22165]
[1777065176871,27.84,77758.96,148.5,-0.09461,0.00012,8.25643]
[1777065181905,27.84,77758.48,148.5,-0.09468,0.00012,8.26121]
[1777065186963,27.85,77755.85,148.5,-0.09502,0.00012,8.28277]
[1777065190987,27.85,77747.06,148.5,-0.09612,0.00012,8.3523]
[1777065196022,27.85,77745.65,148.5,-0.0963,0.00013,8.36364]
[1777065201058,27.85,77748.02,148.5,-0.09601,0.00012,8.34521]
[1777065206093,27.85,77748.53,148.5,-0.09595,0.00012,8.34153]
[1777065211127,27.85,77751.16,148.5,-0.09558,0.00012,8.31575]
[1777065216162,27.85,77749.86,148.5,-0.09574,0.00012,8.32621]
[1777065221197,27.85,77750.09,148.5,-0.09571,0.00012,8.32447]
[1777065226234,27.85,77750.38,148.5,-0.09568,0.00012,8.32214]
[1777065231269,27.85,77752.01,148.5,-0.09547,0.00012,8.30932]
[1777065237310,27.85,77752.05,148.5,-0.09547,0.00012,8.30896]
[1777065244363,27.85,77750.26,148.5,-0.09569,0.00012,8.32283]
[1777065251413,27.85,77750.7,148.5,-0.09563,0.00012,8.31889]
[1777065252345,27.85,77750.7,148.5,-0.09563,0.00012,8.31889]
[1777065253319,27.85,77750.7,148.5,-0.09562,0.00012,8.31882]
[1777065253669,27.85,77750.7,148.5,-0.09562,0.00012,8.31882]
[1777065254051,27.85,77747.17,148.5,-0.09606,0.00012,8.34653]
[1777065254244,27.85,77747.17,148.5,-0.09606,0.00012,8.34653]
[1777065254583,27.85,77747.17,148.5,-0.09606,0.00012,8.34653]
[1777065254661,27.85,77718.39,148.5,-0.09971,0.00013,8.57431]
[1777065256647,27.85,77712.7,148.5,-0.10042,0.00013,8.61859]
[1777065256803,27.84,77713.48,148.5,-0.10031,0.00013,8.61158]
[1777065257009,27.84,77713.48,148.5,-0.10031,0.00013,8.61158]
[1777065257731,27.84,77716.24,148.5,-0.09996,0.00013,8.58958]
[1777065258954,27.84,77716.49,148.5,-0.09991,0.00013,8.58659]
[1777065259876,27.84,77716.49,148.5,-0.09989,0.00013,8.58563]
[1777065259901,27.84,77716.49,148.5,-0.09989,0.00013,8.58563]
[1777065259925,27.84,77716.49,148.5,-0.09989,0.00013,8.58563]
[1777065260213,27.84,77716.49,148.5,-0.09989,0.00013,8.58563]
[1777065260500,27.84,77685.43,148.5,-0.10393,0.00013,8.83344]
[1777065260850,27.84,77685.43,148.5,-0.10393,0.00013,8.83344]
[1777065260937,27.84,77685.43,148.5,-0.10393,0.00013,8.83344]
[1777065260967,27.84,77685.43,148.5,-0.10393,0.00013,8.83344]
[1777065261506,27.84,77685.43,148.5,-0.10393,0.00013,8.83344]
[1777065261525,27.84,77666.54,148.5,-0.10646,0.00013,8.98602]
[1777065262376,27.84,77666.54,148.5,-0.10646,0.00013,8.98602]
[1777065263318,27.84,77665.09,148.5,-0.10663,0.00014,8.9963]
[1777065263969,27.83,77666.83,148.5,-0.10638,0.00013,8.98144]
[1777065268246,27.83,77667.59,148.5,-0.10621,0.00013,8.97126]
[1777065268338,27.83,77667.59,148.5,-0.10621,0.00013,8.97126]
[1777065268353,27.83,77667.59,148.5,-0.10621,0.00013,8.97126]
[1777065268612,27.83,77667.59,148.5,-0.10621,0.00013,8.97126]
[1777065268631,27.83,77667.59,148.5,-0.10621,0.00013,8.97126]
[1777065268693,27.82,77648.66,148.5,-0.10877,0.00014,9.12408]
[1777065269232,27.82,77648.66,148.5,-0.10877,0.00014,9.12408]
[1777065269581,27.82,77632.87,148.5,-0.11093,0.00014,9.25186]
[1777065270791,27.8,77633.81,148.5,-0.11064,0.00014,9.23486]
[1777065270898,27.8,77633.81,148.5,-0.11064,0.00014,9.23486]
[1777065271593,27.8,77634.06,148.5,-0.11053,0.00014,9.22598]
[1777065272507,27.8,77634.06,148.5,-0.11053,0.00014,9.22598]
[1777065272600,27.8,77633.83,148.5,-0.11054,0.00014,9.22652]
[1777065273171,27.8,77633.83,148.5,-0.11054,0.00014,9.22652]
[1777065273218,27.8,77633.83,148.5,-0.11054,0.00014,9.22652]
[1777065273607,27.8,77633.8,148.5,-0.11053,0.00014,9.22587]
[1777065278435,27.78,77633.07,148.5,-0.11054,0.00014,9.22655]
[1777065278477,27.78,77633.07,148.5,-0.11054,0.00014,9.22655]
[1777065278648,27.78,77624.41,148.5,-0.11173,0.00014,9.29628]
[1777065278741,27.78,77624.41,148.5,-0.11173,0.00014,9.29628]
[1777065279655,27.77,77618.27,148.5,-0.1125,0.00014,9.34152]
[1777065280812,27.76,77618.27,148.5,-0.1124,0.00014,9.33572]
[1777065281669,27.76,77618.19,148.5,-0.11241,0.00014,9.33619]
[1777065286704,27.76,77617.85,148.5,-0.11244,0.00014,9.33808]
[1777065291773,27.76,77616.36,148.5,-0.11264,0.00014,9.34964]
[1777065298562,27.75,77616.88,148.5,-0.11255,0.00014,9.34429]
[1777065300587,27.75,77616.54,148.5,-0.11259,0.00014,9.34676]
[1777065306845,27.75,77616.75,148.5,-0.11254,0.00014,9.34383]
[1777065312143,27.75,77617.39,148.5,-0.11244,0.00014,9.338]
[1777065312149,27.75,77617.39,148.5,-0.11244,0.00014,9.338]
[1777065312224,27.75,77618.04,148.5,-0.11235,0.00014,9.33238]
[1777065315821,27.73,77618.25,148.5,-0.11214,0.00014,9.32007]
[1777065319951,27.7,77618.25,148.5,-0.11189,0.00014,9.30502]
[1777065320052,27.67,77618.33,148.5,-0.11164,0.00014,9.2902]
[1777065326986,27.67,77617.75,148.5,-0.11171,0.00014,9.29427]
[1777065332022,27.67,77615.36,148.5,-0.11198,0.00014,9.30832]
[1777065337884,27.67,77621.21,148.5,-0.11116,0.00014,9.26004]
[1777065342987,27.67,77628.72,148.5,-0.11012,0.00014,9.1984]
[1777065343001,27.67,77628.72,148.5,-0.11012,0.00014,9.1984]
[1777065343753,27.67,77628.53,148.5,-0.11015,0.00014,9.20017]
[1777065350425,27.66,77628.95,148.5,-0.11006,0.00014,9.19506]
[1777065359213,27.65,77627.52,148.5,-0.1102,0.00014,9.20302]
[1777065360046,27.65,77627.52,148.5,-0.1102,0.00014,9.20302]
[1777065365255,27.65,77623.14,148.5,-0.11077,0.00014,9.23694]
[1777065371299,27.65,77622.34,148.5,-0.11084,0.00014,9.24106]
[1777065376337,27.64,77622.66,148.5,-0.11076,0.00014,9.23641]
[1777065377071,27.64,77622.66,148.5,-0.11076,0.00014,9.23641]
[1777065384272,27.64,77613.65,148.5,-0.11199,0.00014,9.30854]
[1777065389428,27.63,77610.67,148.5,-0.11235,0.00014,9.32916]
[1777065394464,27.62,77610.71,148.5,-0.11224,0.00014,9.3208]
[1777065406548,27.61,77610.54,148.5,-0.11217,0.00014,9.31631]
[1777065411582,27.61,77610.05,148.5,-0.1122,0.00014,9.31797]
[1777065418618,27.6,77609.19,148.5,-0.11229,0.00014,9.32365]
[1777065423242,27.6,77609.19,148.5,-0.11226,0.00014,9.32179]
[1777065427371,27.59,77611.85,148.5,-0.11183,0.00014,9.29631]
[1777065432730,27.59,77613.2,148.5,-0.1116,0.00014,9.28268]
[1777065439779,27.58,77605.87,148.5,-0.11258,0.00014,9.34048]
[1777065444814,27.58,77606.29,148.5,-0.11248,0.00014,9.33452]
[1777065449849,27.57,77605.91,148.5,-0.1125,0.00014,9.33526]
[1777065452154,27.57,77605.6,148.5,-0.11247,0.00014,9.33138]
[1777065458911,27.56,77605.68,148.5,-0.1124,0.00014,9.32742]
[1777065463946,27.56,77606.63,148.5,-0.11223,0.00014,9.31726]
[1777065468984,27.55,77607.5,148.5,-0.11207,0.00014,9.30785]
[1777065472938,27.55,77608.04,148.5,-0.11198,0.00014,9.30253]
[1777065474856,27.55,77608.08,148.5,-0.11196,0.00014,9.30136]
[1777065479078,27.55,77608.08,148.5,-0.11194,0.00014,9.30053]
[1777065485404,27.54,77607.92,148.5,-0.1119,0.00014,9.29814]
[1777065491139,27.54,77609.16,148.5,-0.11168,0.00014,9.28503]
[1777065498188,27.53,77609.11,148.5,-0.11164,0.00014,9.2827]
[1777065504229,27.52,77608.51,148.5,-0.11168,0.00014,9.28494]
[1777065507849,27.52,77608.51,148.5,-0.11168,0.00014,9.28494]
[1777065509220,27.52,77608.51,148.5,-0.11166,0.00014,9.28376]
[1777065511124,27.52,77608.55,148.5,-0.11163,0.00014,9.28225]
[1777065511891,27.52,77608.55,148.5,-0.11163,0.00014,9.28225]
[1777065516217,27.52,77609.07,148.5,-0.11149,0.00014,9.27129]
[1777065522356,27.51,77609.29,148.5,-0.1114,0.00014,9.2661]
[1777065526701,27.51,77609.67,148.5,-0.11133,0.00014,9.26185]
[1777065527285,27.51,77611.24,148.5,-0.1111,0.00014,9.24848]
[1777065527893,27.51,77611.24,148.5,-0.1111,0.00014,9.24848]
[1777065528706,27.51,77611.57,148.5,-0.11105,0.00014,9.2454]
[1777065530412,27.51,77622.07,148.5,-0.10956,0.00014,9.15788]
[1777065531838,27.51,77622.07,148.5,-0.10956,0.00014,9.15788]
[1777065532863,27.5,77625.1,148.5,-0.10913,0.00014,9.13235]
[1777065532947,27.5,77625.1,148.5,-0.10913,0.00014,9.13235]
[1777065533594,27.5,77626.05,148.5,-0.109,0.00014,9.12433]
[1777065533628,27.5,77626.05,148.5,-0.109,0.00014,9.12433]
[1777065533729,27.5,77628.26,148.5,-0.10869,0.00014,9.10593]
[1777065536817,27.5,77628.88,148.5,-0.10858,0.00014,9.09961]
[1777065536829,27.5,77628.88,148.5,-0.10858,0.00014,9.09961]
[1777065536842,27.5,77629.97,148.5,-0.10842,0.00014,9.09004]
[1777065537460,27.5,77641.11,148.5,-0.10687,0.00014,8.99743]
[1777065540155,27.5,77641.6,148.5,-0.10677,0.00014,8.99172]
[1777065540482,27.49,77642.03,148.5,-0.1067,0.00014,8.98735]
[1777065542987,27.49,77643.44,148.5,-0.1065,0.00014,8.97541]
[1777065542991,27.49,77643.44,148.5,-0.1065,0.00014,8.97541]
[1777065543503,27.49,77644.25,148.5,-0.10639,0.00014,8.96846]
[1777065547112,27.49,77645.88,148.5,-0.10617,0.00014,8.95529]
[1777065547164,27.49,77645.88,148.5,-0.10617,0.00014,8.95529]
[1777065550079,27.49,77645.88,148.5,-0.10617,0.00014,8.95529]
[1777065550180,27.49,77645.88,148.5,-0.10614,0.00014,8.95339]
[1777065551072,27.49,77645.88,148.5,-0.10614,0.00014,8.95339]
[1777065551173,27.49,77645.88,148.5,-0.10613,0.00014,8.95306]
[1777065556595,27.48,77652.71,148.5,-0.10512,0.00014,8.89238]
[1777065557692,27.48,77652.71,148.5,-0.10512,0.00014,8.89238]
[1777065557973,27.48,77652.71,148.5,-0.10512,0.00014,8.89238]
[1777065558601,27.48,77653.8,148.5,-0.10497,0.00014,8.88276]
[1777065565720,27.47,77654.88,148.5,-0.10475,0.00014,8.8698]
[1777065565723,27.47,77654.88,148.5,-0.10475,0.00014,8.8698]
[1777065565812,27.47,77654.83,148.5,-0.10474,0.00014,8.86887]
[1777065568693,27.46,77646.11,148.5,-0.10591,0.00014,8.93951]
[1777065571474,27.46,77646.55,148.5,-0.10584,0.00014,8.93518]
[1777065571576,27.46,77646.55,148.5,-0.10578,0.00014,8.92938]
[1777065573027,27.46,77646.55,148.5,-0.10578,0.00014,8.92938]
[1777065573678,27.46,77646.56,148.5,-0.10578,0.00014,8.92942]
[1777065573975,27.46,77646.56,148.5,-0.10578,0.00014,8.92942]
[1777065574147,27.46,77646.55,148.5,-0.10577,0.00014,8.92917]
[1777065579770,27.46,77646.84,148.5,-0.10575,0.00014,8.92765]
[1777065584159,27.46,77648.22,148.5,-0.10557,0.00014,8.91681]
[1777065586379,27.47,77648.45,148.5,-0.10555,0.00014,8.91546]
[1777065586390,27.47,77648.45,148.5,-0.10555,0.00014,8.91546]
[1777065586818,27.47,77648.9,148.5,-0.10549,0.00014,8.91196]
[1777065590963,27.46,77652.1,148.5,-0.10504,0.00014,8.88496]
[1777065595544,27.46,77660.33,148.5,-0.10392,0.00013,8.81694]
[1777065595645,27.46,77660.33,148.5,-0.10391,0.00013,8.81684]
[1777065602931,27.46,77660.37,148.5,-0.10385,0.00013,8.8131]
[1777065607966,27.45,77656.78,148.5,-0.1043,0.00013,8.84012]
[1777065613001,27.45,77652.07,148.5,-0.1049,0.00014,8.87613]
[1777065618039,27.44,77644.81,148.5,-0.10584,0.00014,8.93274]
[1777065623074,27.43,77643.69,148.5,-0.10594,0.00014,8.93882]
[1777065629014,27.43,77643.61,148.5,-0.10593,0.00014,8.93821]
[1777065629116,27.43,77641.76,148.5,-0.10614,0.00014,8.9509]
[1777065630655,27.43,77641.76,148.5,-0.10614,0.00014,8.9509]
[1777065630756,27.43,77641.76,148.5,-0.10613,0.00014,8.95053]
[1777065632211,27.43,77641.63,148.5,-0.1061,0.00014,8.94614]
[1777065632252,27.42,77641.56,148.5,-0.1061,0.00014,8.94606]
[1777065633416,27.42,77641.56,148.5,-0.1061,0.00014,8.94606]
[1777065633469,27.42,77641.56,148.5,-0.10609,0.00014,8.94569]
[1777065634130,27.42,77641.56,148.5,-0.10609,0.00014,8.94569]
[1777065634136,27.42,77641.56,148.5,-0.10609,0.00014,8.94569]
[1777065634231,27.42,77630.28,148.5,-0.10764,0.00014,9.03857]
[1777065635158,27.42,77621.0,148.5,-0.10893,0.00014,9.1153]
[1777065640258,27.42,77617.6,148.5,-0.1094,0.00014,9.14313]
[1777065642907,27.42,77617.43,148.5,-0.10942,0.00014,9.14426]
[1777065648252,27.42,77617.31,148.5,-0.10943,0.00014,9.14469]
[1777065653287,27.42,77618.1,148.5,-0.10931,0.00014,9.1377]
[1777065659057,27.42,77618.03,148.5,-0.10931,0.00014,9.13793]
[1777065659060,27.42,77618.03,148.5,-0.10931,0.00014,9.13775]
[1777065662590,27.42,77617.9,148.5,-0.1093,0.00014,9.13718]
[1777065662691,27.42,77617.67,148.5,-0.10932,0.00014,9.13854]
[1777065666574,27.41,77616.36,148.5,-0.10948,0.00014,9.14749]
[1777065666592,27.41,77616.12,148.5,-0.10948,0.00014,9.14757]
[1777065671535,27.4,77614.81,148.5,-0.10963,0.00014,9.15689]
[1777065671637,27.4,77615.14,148.5,-0.10957,0.00014,9.15311]
[1777065686518,27.4,77612.38,148.5,-0.10991,0.00014,9.17323]
[1777065687560,27.4,77612.38,148.5,-0.10991,0.00014,9.17323]
[1777065687577,27.4,77612.38,148.5,-0.10991,0.00014,9.17323]
[1777065688658,27.4,77612.38,148.5,-0.10991,0.00014,9.17303]
[1777065697595,27.39,77612.48,148.5,-0.10981,0.00014,9.1647]
[1777065703636,27.39,77610.05,148.5,-0.11013,0.00014,9.18367]
[1777065711693,27.39,77610.0,148.5,-0.1101,0.00014,9.18225]
[1777065719749,27.38,77609.04,148.5,-0.11021,0.00014,9.18839]
[1777065728925,27.38,77608.95,148.5,-0.11021,0.00014,9.18844]
[1777065730002,27.38,77608.95,148.5,-0.11019,0.00014,9.18707]
[1777065732607,27.38,77608.95,148.5,-0.11018,0.00014,9.18662]
[1777065738506,27.38,77608.95,148.5,-0.11017,0.00014,9.18618]
[1777065738507,27.38,77608.95,148.5,-0.11017,0.00014,9.18618]
[1777065739574,27.37,77608.95,148.5,-0.11015,0.00014,9.18488]
[1777065752983,27.37,77609.08,148.5,-0.11003,0.00014,9.17536]
[1777065762759,27.37,77609.08,148.5,-0.11003,0.00014,9.17536]
[1777065763849,27.36,77609.08,148.5,-0.11,0.00014,9.17338]
[1777065770105,27.36,77609.08,148.5,-0.10997,0.00014,9.17202]
[1777065778161,27.36,77612.13,148.5,-0.10952,0.00014,9.14516]
[1777065783196,27.36,77618.58,148.5,-0.1086,0.00014,9.09101]
[1777065788230,27.36,77618.78,148.5,-0.10857,0.00014,9.08895]
[1777065796523,27.36,77618.8,148.5,-0.10856,0.00014,9.08842]
[1777065804343,27.35,77618.89,148.5,-0.10853,0.00014,9.08651]
[1777065810386,27.35,77618.89,148.5,-0.10852,0.00014,9.08594]
[1777065818304,27.35,77618.89,148.5,-0.10846,0.00014,9.08006]
[1777065824485,27.35,77617.88,148.5,-0.10858,0.00014,9.08747]
[1777065830527,27.35,77617.32,148.5,-0.10865,0.00014,9.09145]
[1777065835554,27.35,77617.32,148.5,-0.10865,0.00014,9.09145]
[1777065836635,27.35,77617.32,148.5,-0.10864,0.00014,9.09077]
[1777065842620,27.35,77618.26,148.5,-0.10849,0.00014,9.08219]
[1777065847655,27.34,77620.48,148.5,-0.10818,0.00014,9.0634]
[1777065851338,27.34,77620.44,148.5,-0.10818,0.00014,9.0636]
[1777065856717,27.34,77623.61,148.5,-0.10774,0.00014,9.03711]
[1777065861995,27.34,77623.17,148.5,-0.1078,0.00014,9.04062]
[1777065867795,27.34,77622.03,148.5,-0.10795,0.00014,9.04978]
[1777065870765,27.34,77621.84,148.5,-0.10797,0.00014,9.05126]
[1777065870770,27.34,77621.84,148.5,-0.10797,0.00014,9.05126]
[1777065871879,27.34,77621.84,148.5,-0.10797,0.00014,9.0512]
[1777065877865,27.34,77620.7,148.5,-0.10807,0.00014,9.05476]
[1777065882900,27.34,77620.18,148.5,-0.10814,0.00014,9.05878]
[1777065888941,27.34,77620.63,148.5,-0.10807,0.00014,9.05472]
[1777065893546,27.34,77620.63,148.5,-0.10807,0.00014,9.05472]
[1777065894643,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895049,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895060,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895104,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895197,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895238,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895336,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895369,27.34,77620.4,148.5,-0.1081,0.00014,9.05636]
[1777065895329,27.34,77620.89,148.5,-0.10803,0.00014,9.05225]
[1777065896008,27.34,77620.89,148.5,-0.10803,0.00014,9.05225]
[1777065896043,27.34,77620.89,148.5,-0.10803,0.00014,9.05225]
[1777065896287,27.34,77655.04,148.5,-0.10334,0.00013,8.77047]
[1777065898295,27.34,77656.53,148.5,-0.10313,0.00013,8.75777]
[1777065899184,27.34,77656.56,148.5,-0.10312,0.00013,8.75706]
[1777065905143,27.33,77660.74,148.5,-0.10253,0.00013,8.72074]
[1777065905247,27.33,77660.74,148.5,-0.10253,0.00013,8.72074]
[1777065912115,27.31,77661.4,148.5,-0.10225,0.00013,8.70342]
[1777065912699,27.31,77661.4,148.5,-0.10225,0.00013,8.70342]
[1777065913122,27.31,77669.87,148.5,-0.10111,0.00013,8.63398]
[1777065915234,27.3,77670.92,148.5,-0.10094,0.00013,8.62355]
[1777065920817,27.29,77678.15,148.5,-0.09988,0.00013,8.55822]
[1777065923345,27.29,77678.03,148.5,-0.09989,0.00013,8.55864]
[1777065925206,27.29,77663.14,148.5,-0.10183,0.00013,8.67788]
[1777065929170,27.29,77662.4,148.5,-0.10192,0.00013,8.6832]
[1777065929188,27.29,77662.4,148.5,-0.10192,0.00013,8.6832]
[1777065929203,27.29,77662.4,148.5,-0.10192,0.00013,8.6832]
[1777065929363,27.29,77662.4,148.5,-0.10192,0.00013,8.6832]
[1777065933718,27.28,77658.61,148.5,-0.10235,0.00013,8.70748]
[1777065934785,27.28,77658.61,148.5,-0.10235,0.00013,8.70721]
[1777065939987,27.28,77650.49,148.5,-0.10341,0.00014,8.77211]
[1777065941617,27.28,77650.45,148.5,-0.10341,0.00014,8.77171]
[1777065942325,27.28,77650.41,148.5,-0.10341,0.00014,8.77168]
[1777065947360,27.28,77643.91,148.5,-0.10429,0.00014,8.82545]
[1777065953402,27.28,77645.29,148.5,-0.10412,0.00014,8.81474]
[1777065962465,27.28,77643.04,148.5,-0.10447,0.00014,8.83605]
[1777065966415,27.28,77637.02,148.5,-0.10529,0.00014,8.88574]
[1777065967269,27.28,77636.65,148.5,-0.10534,0.00014,8.88876]
[1777065970412,27.28,77636.61,148.5,-0.10535,0.00014,8.88904]
[1777065970513,27.28,77636.61,148.5,-0.10534,0.00014,8.88889]
[1777065971795,27.28,77636.61,148.5,-0.10534,0.00014,8.88889]
[1777065971809,27.29,77636.61,148.5,-0.10535,0.00014,8.8896]
[1777065977935,27.29,77636.61,148.5,-0.10535,0.00014,8.8896]
[1777065979013,27.28,77636.61,148.5,-0.10535,0.00014,8.88924]
[1777065979027,27.28,77637.71,148.5,-0.1052,0.00014,8.8801]
[1777065984622,27.29,77641.02,148.5,-0.10477,0.00014,8.85457]
[1777065986316,27.29,77641.02,148.5,-0.10477,0.00014,8.85457]
[1777065986978,27.29,77641.18,148.5,-0.10476,0.00014,8.85396]
[1777065987662,27.29,77641.18,148.5,-0.10477,0.00014,8.85432]
[1777065994690,27.3,77640.72,148.5,-0.10482,0.00014,8.85511]
[1777065999725,27.3,77639.35,148.5,-0.10503,0.00014,8.86804]
[1777066002314,27.3,77639.35,148.5,-0.10503,0.00014,8.86804]
[1777066002345,27.3,77639.35,148.5,-0.10503,0.00014,8.86804]
[1777066003423,27.3,77639.31,148.5,-0.10505,0.00014,8.86931]
[1777066008793,27.3,77641.02,148.5,-0.10485,0.00014,8.85739]
[1777066010218,27.3,77641.02,148.5,-0.10485,0.00014,8.85739]
[1777066011581,27.31,77646.17,148.5,-0.10416,0.00014,8.81573]
[1777066011813,27.31,77646.8,148.5,-0.10408,0.00014,8.81055]
[1777066015705,27.31,77650.97,148.5,-0.10351,0.00014,8.77633]
[1777066015842,27.31,77652.22,148.5,-0.10335,0.00013,8.7662]
[1777066020877,27.3,77653.83,148.5,-0.1031,0.00013,8.75114]
[1777066024246,27.3,77654.01,148.5,-0.10306,0.00013,8.74895]
[1777066026448,27.3,77653.74,148.5,-0.10309,0.00013,8.75046]
[1777066026454,27.3,77653.74,148.5,-0.10308,0.00013,8.7501]
[1777066028379,27.3,77650.59,148.5,-0.10351,0.00014,8.77605]
[1777066028474,27.3,77647.96,148.5,-0.10387,0.00014,8.79772]
[1777066034976,27.29,77645.76,148.5,-0.10412,0.00014,8.81283]
[1777066037243,27.29,77645.76,148.5,-0.10412,0.00014,8.81283]
[1777066042626,27.29,77643.04,148.5,-0.10445,0.00014,8.83271]
[1777066047549,27.28,77642.99,148.5,-0.10442,0.00014,8.83092]
[1777066052769,27.28,77642.03,148.5,-0.10452,0.00014,8.83709]
[1777066060152,27.27,77641.08,148.5,-0.10453,0.00014,8.83519]
[1777066060690,27.27,77641.08,148.5,-0.10453,0.00014,8.83519]
[1777066061595,27.27,77641.08,148.5,-0.10453,0.00014,8.83519]
[1777066065062,27.27,77641.16,148.5,-0.1045,0.00014,8.83329]
[1777066065162,27.27,77641.16,148.5,-0.10448,0.00014,8.83247]
[1777066072236,27.27,77640.95,148.5,-0.10452,0.00014,8.83461]
[1777066077271,27.27,77641.7,148.5,-0.10442,0.00014,8.82872]
[1777066082307,27.27,77641.85,148.5,-0.1044,0.00014,8.8278]
[1777066087341,27.27,77641.99,148.5,-0.10439,0.00014,8.82699]
[1777066090199,27.27,77641.99,148.5,-0.10439,0.00014,8.82699]
[1777066090249,27.27,77641.99,148.5,-0.10439,0.00014,8.82719]
[1777066101439,27.26,77641.71,148.5,-0.10436,0.00014,8.82514]
[1777066107481,27.26,77643.07,148.5,-0.10414,0.00014,8.8116]
[1777066108672,27.26,77644.48,148.5,-0.10394,0.00014,8.79962]
[1777066109558,27.26,77644.48,148.5,-0.10394,0.00014,8.79962]
[1777066109903,27.26,77644.48,148.5,-0.10394,0.00014,8.79962]
[1777066110004,27.26,77644.48,148.5,-0.10393,0.00014,8.7989]
[1777066115538,27.26,77644.87,148.5,-0.10383,0.00014,8.79082]
[1777066117979,27.26,77644.87,148.5,-0.10383,0.00014,8.79082]
[1777066118010,27.26,77644.87,148.5,-0.10384,0.00014,8.79118]
[1777066121359,27.26,77644.87,148.5,-0.10384,0.00014,8.79118]
[1777066121580,27.26,77644.83,148.5,-0.10382,0.00014,8.79047]
[1777066128630,27.26,77646.97,148.5,-0.10355,0.00014,8.7738]
[1777066129410,27.26,77646.97,148.5,-0.10355,0.00014,8.7738]
[1777066138699,27.26,77648.66,148.5,-0.10335,0.00014,8.76149]
[1777066146715,27.26,77648.62,148.5,-0.10336,0.00014,8.76243]
[1777066151791,27.26,77649.01,148.5,-0.10333,0.00014,8.76052]
[1777066156826,27.27,77648.37,148.5,-0.10343,0.00014,8.76648]
[1777066158334,27.27,77648.37,148.5,-0.10343,0.00014,8.76648]
[1777066158431,27.27,77648.37,148.5,-0.10343,0.00014,8.76675]
[1777066166590,27.27,77649.31,148.5,-0.10333,0.00014,8.76064]
[1777066166690,27.27,77649.31,148.5,-0.10338,0.00014,8.76334]
[1777066168657,27.27,77649.31,148.5,-0.10338,0.00014,8.76334]
[1777066168755,27.28,77649.31,148.5,-0.10338,0.00014,8.7636]
[1777066176605,27.28,77649.06,148.5,-0.10339,0.00014,8.76233]
[1777066176607,27.28,77649.06,148.5,-0.10339,0.00014,8.76233]
[1777066176643,27.28,77649.06,148.5,-0.10339,0.00014,8.76233]
[1777066176668,27.28,77649.02,148.5,-0.10343,0.00014,8.76477]
[1777066180172,27.28,77656.37,148.5,-0.10243,0.00013,8.70357]
[1777066180283,27.28,77656.37,148.5,-0.10243,0.00013,8.70357]
[1777066186029,27.28,77658.42,148.5,-0.10212,0.00013,8.68505]
[1777066191453,27.28,77657.92,148.5,-0.10217,0.00013,8.68813]
[1777066193419,27.28,77654.84,148.5,-0.10258,0.00013,8.71282]
[1777066194158,27.27,77654.84,148.5,-0.10258,0.00013,8.71253]
[1777066196001,27.27,77654.59,148.5,-0.1026,0.00013,8.71398]
[1777066196796,27.27,77654.51,148.5,-0.1026,0.00013,8.71433]
[1777066198590,27.27,77654.43,148.5,-0.10261,0.00013,8.71469]
[1777066201748,27.27,77653.2,148.5,-0.10276,0.00013,8.72386]
[1777066201844,27.27,77652.95,148.5,-0.10279,0.00013,8.72559]
[1777066202750,27.27,77650.41,148.5,-0.10314,0.00014,8.74658]
[1777066204664,27.27,77647.85,148.5,-0.10348,0.00014,8.76772]
[1777066205819,27.27,77647.56,148.5,-0.10353,0.00014,8.77029]
[1777066207087,27.27,77647.56,148.5,-0.10353,0.00014,8.77029]
[1777066214224,27.27,77646.83,148.5,-0.10364,0.00014,8.7771]
[1777066215332,27.27,77646.83,148.5,-0.10364,0.00014,8.7771]
[1777066215378,27.27,77646.83,148.5,-0.10364,0.00014,8.7771]
[1777066215398,27.27,77646.57,148.5,-0.10367,0.00014,8.77932]
[1777066224294,27.28,77639.7,148.5,-0.10467,0.00014,8.83951]
[1777066234800,27.28,77639.45,148.5,-0.10472,0.00014,8.84267]
[1777066240407,27.29,77640.49,148.5,-0.1046,0.00014,8.83329]
[1777066245442,27.29,77640.89,148.5,-0.10458,0.00014,8.83176]
[1777066251361,27.3,77641.09,148.5,-0.10456,0.00014,8.83116]
[1777066256519,27.3,77638.86,148.5,-0.10491,0.00014,8.85216]
[1777066261554,27.31,77639.6,148.5,-0.10484,0.00014,8.84759]
[1777066272632,27.31,77639.75,148.5,-0.10487,0.00014,8.84977]
[1777066277667,27.32,77639.71,148.5,-0.1049,0.00014,8.85164]
[1777066282701,27.32,77639.57,148.5,-0.10495,0.00014,8.85432]
[1777066287728,27.32,77639.57,148.5,-0.10495,0.00014,8.85432]
[1777066290536,27.32,77640.16,148.5,-0.1049,0.00014,8.85128]
[1777066290538,27.32,77640.16,148.5,-0.1049,0.00014,8.85128]
[1777066290635,27.32,77640.16,148.5,-0.10491,0.00014,8.8519]
[1777066292772,27.32,77639.02,148.5,-0.105,0.00014,8.85526]
[1777066292873,27.32,77639.02,148.5,-0.10499,0.00014,8.85469]
[1777066299821,27.32,77635.48,148.5,-0.10546,0.00014,8.88303]
[1777066301070,27.32,77635.48,148.5,-0.10546,0.00014,8.88303]
[1777066301536,27.32,77635.48,148.5,-0.10546,0.00014,8.88274]
[1777066302427,27.32,77635.48,148.5,-0.10546,0.00014,8.88274]
[1777066302528,27.32,77635.48,148.5,-0.10545,0.00014,8.88213]
[1777066303221,27.32,77635.48,148.5,-0.10545,0.00014,8.88213]
[1777066303323,27.32,77635.48,148.5,-0.10544,0.00014,8.88199]
[1777066308969,27.31,77635.75,148.5,-0.10536,0.00014,8.87677]
[1777066315011,27.3,77635.9,148.5,-0.10528,0.00014,8.87202]
[1777066320018,27.3,77636.09,148.5,-0.10521,0.00014,8.86815]
[1777066326129,27.29,77635.29,148.5,-0.10527,0.00014,8.87133]
[1777066330882,27.29,77634.8,148.5,-0.10529,0.00014,8.87252]
[1777066331808,27.29,77633.89,148.5,-0.1054,0.00014,8.87945]
[1777066331883,27.29,77633.89,148.5,-0.1054,0.00014,8.87945]
[1777066332132,27.28,77628.66,148.5,-0.10611,0.00014,8.92189]
[1777066332927,27.28,77628.66,148.5,-0.10611,0.00014,8.92189]
[1777066335461,27.28,77628.05,148.5,-0.10619,0.00014,8.92655]
[1777066336223,27.28,77628.09,148.5,-0.10618,0.00014,8.92602]
[1777066336819,27.28,77628.09,148.5,-0.10618,0.00014,8.92602]
[1777066337912,27.28,77628.13,148.5,-0.10617,0.00014,8.92528]
[1777066340151,27.28,77628.13,148.5,-0.10617,0.00014,8.92528]
[1777066340154,27.28,77628.13,148.5,-0.10617,0.00014,8.92528]
[1777066340189,27.28,77628.22,148.5,-0.10615,0.00014,8.92391]
[1777066346231,27.27,77628.32,148.5,-0.10607,0.00014,8.91906]
[1777066347545,27.27,77628.32,148.5,-0.10607,0.00014,8.91906]
[1777066347824,27.27,77628.32,148.5,-0.10607,0.00014,8.91906]
[1777066347835,27.27,77628.32,148.5,-0.10607,0.00014,8.91906]
[1777066347861,27.27,77628.32,148.5,-0.10607,0.00014,8.91906]
[1777066347597,27.27,77628.95,148.5,-0.10597,0.00014,8.91318]
[1777066348244,27.27,77618.18,148.5,-0.10746,0.00014,9.00214]
[1777066350468,27.27,77617.31,148.5,-0.10757,0.00014,9.00903]
[1777066350476,27.27,77617.31,148.5,-0.10757,0.00014,9.00903]
[1777066350569,27.27,77617.48,148.5,-0.10754,0.00014,9.00728]
[1777066352903,27.27,77617.53,148.5,-0.10748,0.00014,9.00144]
[1777066358315,27.27,77611.43,148.5,-0.10833,0.00014,9.05202]
[1777066363350,27.27,77611.51,148.5,-0.10832,0.00014,9.05117]
[1777066368385,27.27,77611.17,148.5,-0.10836,0.00014,9.05375]
[1777066373419,27.27,77616.03,148.5,-0.10768,0.00014,9.01316]
[1777066379462,27.27,77616.12,148.5,-0.10767,0.00014,9.01232]
[1777066384497,27.27,77620.77,148.5,-0.10702,0.00014,8.97379]
[1777066388108,27.27,77621.41,148.5,-0.10693,0.00014,8.96857]
[1777066395574,27.27,77622.53,148.5,-0.10678,0.00014,8.95956]
[1777066400609,27.27,77625.42,148.5,-0.10638,0.00014,8.93584]
[1777066408665,27.27,77626.1,148.5,-0.1063,0.00014,8.93064]
[1777066410883,27.27,77626.79,148.5,-0.1062,0.00014,8.92499]
[1777066416720,27.27,77627.86,148.5,-0.10601,0.00014,8.91114]
[1777066421756,27.27,77631.97,148.5,-0.10545,0.00014,8.87753]
[1777066426791,27.27,77633.34,148.5,-0.10527,0.00014,8.86682]
[1777066431826,27.27,77633.51,148.5,-0.10526,0.00014,8.86614]
[1777066436862,27.28,77634.76,148.5,-0.1051,0.00014,8.85677]
[1777066441896,27.28,77635.29,148.5,-0.10505,0.00014,8.85342]
[1777066448944,27.28,77635.47,148.5,-0.10505,0.00014,8.85359]
[1777066450112,27.28,77635.45,148.5,-0.10505,0.00014,8.85401]
[1777066450959,27.28,77635.12,148.5,-0.1051,0.00014,8.85698]
[1777066452363,27.28,77635.12,148.5,-0.1051,0.00014,8.85698]
[1777066452464,27.28,77635.12,148.5,-0.1051,0.00014,8.85669]
[1777066453087,27.28,77635.12,148.5,-0.1051,0.00014,8.85669]
[1777066453984,27.28,77637.29,148.5,-0.10481,0.00014,8.83907]
[1777066454022,27.28,77637.29,148.5,-0.10481,0.00014,8.83907]
[1777066454053,27.28,77637.29,148.5,-0.10481,0.00014,8.83907]
[1777066454122,27.28,77637.29,148.5,-0.10481,0.00014,8.83907]
[1777066454916,27.28,77637.29,148.5,-0.10481,0.00014,8.83907]
[1777066454987,27.28,77650.98,148.5,-0.10294,0.00013,8.72599]
[1777066459860,27.27,77653.52,148.5,-0.10253,0.00013,8.70117]
[1777066464545,27.24,77652.99,148.5,-0.1023,0.00013,8.68672]
[1777066466407,27.22,77648.82,148.5,-0.10275,0.00014,8.71408]
[1777066473420,27.22,77646.85,148.5,-0.10292,0.00014,8.7225]
[1777066483909,27.21,77645.46,148.5,-0.10307,0.00014,8.73159]
[1777066483937,27.21,77645.46,148.5,-0.10307,0.00014,8.73159]
[1777066489231,27.2,77639.6,148.5,-0.10379,0.00014,8.77496]
[1777066495273,27.2,77638.55,148.5,-0.10388,0.00014,8.78063]
[1777066500633,27.2,77638.2,148.5,-0.10391,0.00014,8.78226]
[1777066506351,27.19,77638.1,148.5,-0.10387,0.00014,8.77973]
[1777066513911,27.19,77638.1,148.5,-0.10387,0.00014,8.77973]
[1777066520448,27.18,77639.81,148.5,-0.10355,0.00014,8.76013]
[1777066525484,27.18,77643.48,148.5,-0.10302,0.00014,8.72828]
[1777066529479,27.17,77643.71,148.5,-0.10298,0.00014,8.72544]
[1777066529606,27.17,77643.71,148.5,-0.10298,0.00014,8.72544]
[1777066529671,27.17,77643.71,148.5,-0.10298,0.00014,8.72544]
[1777066530437,27.17,77639.77,148.5,-0.10351,0.00014,8.75758]
[1777066530530,27.17,77628.85,148.5,-0.105,0.00014,8.84772]
[1777066531713,27.17,77628.85,148.5,-0.105,0.00014,8.84772]
[1777066532964,27.17,77627.48,148.5,-0.10514,0.00014,8.85387]
[1777066536934,27.17,77627.56,148.5,-0.10513,0.00014,8.85326]
[1777066542046,27.17,77619.75,148.5,-0.10621,0.00014,8.91838]
[1777066542614,27.17,77619.02,148.5,-0.10632,0.00014,8.92465]
[1777066552684,27.18,77619.02,148.5,-0.10633,0.00014,8.92552]
[1777066557719,27.18,77615.22,148.5,-0.10687,0.00014,8.95736]
[1777066562836,27.18,77609.67,148.5,-0.10764,0.00014,9.00339]
[1777066568126,27.18,77609.67,148.5,-0.10764,0.00014,9.00328]
[1777066573911,27.18,77610.1,148.5,-0.10757,0.00014,8.99922]
[1777066579636,27.17,77608.82,148.5,-0.10774,0.00014,9.00952]
[1777066584908,27.17,77606.34,148.5,-0.10808,0.00014,9.02961]
[1777066589150,27.17,77605.98,148.5,-0.10812,0.00014,9.03225]
[1777066589625,27.17,77605.94,148.5,-0.10813,0.00014,9.03246]
[1777066589898,27.17,77605.94,148.5,-0.10813,0.00014,9.03246]
[1777066589941,27.17,77605.94,148.5,-0.10813,0.00014,9.03246]
[1777066589942,27.17,77591.29,148.5,-0.1102,0.00014,9.15482]
[1777066593120,27.17,77590.93,148.5,-0.11019,0.00014,9.15188]
[1777066598026,27.17,77589.28,148.5,-0.1104,0.00014,9.16448]
[1777066607001,27.17,77589.78,148.5,-0.11031,0.00014,9.1587]
[1777066613031,27.16,77594.46,148.5,-0.10962,0.00014,9.11801]
[1777066619180,27.16,77603.77,148.5,-0.10829,0.00014,9.03956]
[1777066624192,27.16,77604.16,148.5,-0.10823,0.00014,9.0361]
[1777066629226,27.16,77605.41,148.5,-0.10805,0.00014,9.02554]
[1777066634262,27.16,77605.34,148.5,-0.10806,0.00014,9.02603]
[1777066639372,27.16,77605.34,148.5,-0.10806,0.00014,9.0259]
[1777066644664,27.16,77605.36,148.5,-0.10805,0.00014,9.0256]
[1777066651380,27.16,77611.38,148.5,-0.10716,0.00014,8.9701]
[1777066654857,27.16,77611.15,148.5,-0.10719,0.00014,8.97211]
[1777066660444,27.16,77611.04,148.5,-0.10721,0.00014,8.9734]
[1777066665479,27.16,77610.87,148.5,-0.10724,0.00014,8.97506]
[1777066672529,27.16,77611.73,148.5,-0.10712,0.00014,8.96825]
[1777066677705,27.16,77611.73,148.5,-0.10712,0.00014,8.96825]
[1777066681888,27.16,77617.13,148.5,-0.10638,0.00014,8.92387]
[1777066681894,27.16,77617.13,148.5,-0.10638,0.00014,8.92387]
[1777066681971,27.16,77624.05,148.5,-0.10542,0.00014,8.86659]
[1777066689939,27.16,77626.03,148.5,-0.10514,0.00014,8.84963]
[1777066690098,27.16,77626.03,148.5,-0.10514,0.00014,8.84963]
[1777066690101,27.16,77626.03,148.5,-0.10514,0.00014,8.84963]
[1777066690141,27.16,77626.03,148.5,-0.10514,0.00014,8.84963]
[1777066690200,27.16,77626.03,148.5,-0.10513,0.00014,8.84877]
[1777066694123,27.16,77626.11,148.5,-0.10512,0.00014,8.84833]
[1777066696200,27.16,77626.83,148.5,-0.10504,0.00014,8.84328]
[1777066696296,27.16,77626.83,148.5,-0.10504,0.00014,8.84328]
[1777066696307,27.16,77626.83,148.5,-0.10504,0.00014,8.84328]
[1777066696302,27.16,77627.48,148.5,-0.10495,0.00014,8.83814]
[1777066696699,27.16,77629.58,148.5,-0.10466,0.00014,8.82061]
[1777066700762,27.16,77631.4,148.5,-0.10438,0.00014,8.80384]
[1777066700798,27.16,77631.4,148.5,-0.10437,0.00014,8.80328]
[1777066702425,27.16,77631.49,148.5,-0.10436,0.00014,8.80245]
[1777066702740,27.16,77632.23,148.5,-0.10425,0.00014,8.79626]
[1777066703829,27.16,77632.23,148.5,-0.10425,0.00014,8.79626]
[1777066704667,27.16,77632.54,148.5,-0.1042,0.00014,8.79316]
[1777066709790,27.15,77632.83,148.5,-0.10411,0.00014,8.78766]
[1777066715480,27.15,77632.89,148.5,-0.10402,0.00014,8.77979]
[1777066720866,27.14,77633.85,148.5,-0.10384,0.00014,8.76871]
[1777066723656,27.14,77632.93,148.5,-0.10396,0.00014,8.77587]
[1777066723993,27.14,77632.93,148.5,-0.10396,0.00014,8.77587]
[1777066725091,27.14,77632.81,148.5,-0.10396,0.00014,8.77596]
[1777066727289,27.14,77632.82,148.5,-0.10394,0.00014,8.77499]
[1777066727388,27.14,77632.82,148.5,-0.10393,0.00014,8.77455]
[1777066729356,27.14,77632.86,148.5,-0.10393,0.00014,8.77429]
[1777066730938,27.14,77633.21,148.5,-0.10388,0.00014,8.77101]
[1777066731418,27.14,77633.21,148.5,-0.10388,0.00014,8.77101]
[1777066732718,27.13,77633.21,148.5,-0.10387,0.00014,8.77065]
[1777066738323,27.14,77633.21,148.5,-0.10387,0.00014,8.77075]
[1777066739684,27.14,77633.17,148.5,-0.10388,0.00014,8.7712]
[1777066740001,27.14,77633.05,148.5,-0.1039,0.00014,8.77226]
[1777066743801,27.13,77633.09,148.5,-0.10388,0.00014,8.77104]
[1777066743901,27.13,77633.09,148.5,-0.10386,0.00014,8.77014]
[1777066745867,27.13,77633.09,148.5,-0.10386,0.00014,8.77014]
[1777066745965,27.13,77633.09,148.5,-0.10386,0.00014,8.77017]
[1777066747937,27.13,77633.01,148.5,-0.10387,0.00014,8.77037]
[1777066747943,27.13,77633.01,148.5,-0.10386,0.00014,8.7699]
[1777066754099,27.13,77633.59,148.5,-0.10378,0.00014,8.76508]
[1777066759134,27.13,77635.49,148.5,-0.10352,0.00014,8.74936]
[1777066765175,27.13,77634.42,148.5,-0.10366,0.00014,8.75815]
[1777066766506,27.13,77634.42,148.5,-0.10366,0.00014,8.75815]
[1777066774242,27.13,77633.82,148.5,-0.10369,0.00014,8.75737]
[1777066779277,27.13,77633.09,148.5,-0.10378,0.00014,8.76317]
[1777066785319,27.13,77629.89,148.5,-0.10422,0.00014,8.78931]
[1777066790354,27.13,77625.77,148.5,-0.10477,0.00014,8.82289]
[1777066792078,27.13,77624.52,148.5,-0.10494,0.00014,8.83313]
[1777066797403,27.13,77622.33,148.5,-0.10523,0.00014,8.85046]
[1777066803850,27.12,77623.27,148.5,-0.10509,0.00014,8.84213]
[1777066809487,27.12,77623.02,148.5,-0.10511,0.00014,8.8433]
[1777066816538,27.12,77621.14,148.5,-0.10536,0.00014,8.85818]
[1777066819270,27.12,77618.53,148.5,-0.10572,0.00014,8.87975]
[1777066821004,27.12,77617.72,148.5,-0.10583,0.00014,8.88619]
[1777066822580,27.12,77608.89,148.5,-0.10706,0.00014,8.95944]
[1777066826443,27.12,77593.94,148.5,-0.10916,0.00014,9.08435]
[1777066827031,27.12,77593.94,148.5,-0.10916,0.00014,9.08435]
[1777066832518,27.12,77593.87,148.5,-0.1091,0.00014,9.0782]
[1777066838696,27.11,77594.2,148.5,-0.10902,0.00014,9.07387]
[1777066843802,27.11,77600.52,148.5,-0.10811,0.00014,9.02007]
[1777066847274,27.11,77604.92,148.5,-0.10749,0.00014,8.98299]
[1777066853382,27.11,77604.92,148.5,-0.10748,0.00014,8.98257]
[1777066853422,27.11,77604.92,148.5,-0.10748,0.00014,8.98257]
[1777066856125,27.11,77612.39,148.5,-0.10643,0.00014,8.92005]
[1777066858434,27.11,77612.98,148.5,-0.10635,0.00014,8.91519]
[1777066859387,27.11,77613.3,148.5,-0.10631,0.00014,8.91255]
[1777066860567,27.11,77622.1,148.5,-0.10508,0.00014,8.83927]
[1777066861097,27.11,77622.1,148.5,-0.10508,0.00014,8.83927]
[1777066861754,27.11,77622.27,148.5,-0.10506,0.00014,8.83771]
[1777066865733,27.11,77622.83,148.5,-0.10497,0.00014,8.83263]
[1777066866323,27.11,77622.83,148.5,-0.10497,0.00014,8.83263]
[1777066872521,27.11,77625.5,148.5,-0.1046,0.00014,8.80995]
[1777066877237,27.11,77625.5,148.5,-0.10459,0.00014,8.80951]
[1777066879052,27.11,77625.5,148.5,-0.10458,0.00014,8.80883]
[1777066882079,27.11,77625.37,148.5,-0.10459,0.00014,8.8098]
[1777066886207,27.1,77625.37,148.5,-0.10459,0.00014,8.80945]
[1777066889138,27.11,77625.42,148.5,-0.1046,0.00014,8.80988]
[1777066889146,27.11,77625.42,148.5,-0.1046,0.00014,8.80988]
[1777066896096,27.11,77631.97,148.5,-0.10364,0.00014,8.75017]
[1777066901382,27.11,77631.47,148.5,-0.10371,0.00014,8.75419]
[1777066907173,27.11,77628.44,148.5,-0.10412,0.00014,8.7789]
[1777066918250,27.11,77630.39,148.5,-0.10385,0.00014,8.76254]
[1777066928319,27.11,77630.74,148.5,-0.1038,0.00014,8.75986]
[1777066931092,27.11,77629.21,148.5,-0.10401,0.00014,8.7726]
[1777066931341,27.11,77628.86,148.5,-0.10406,0.00014,8.77553]
[1777066932362,27.11,77628.86,148.5,-0.10406,0.00014,8.77553]
[1777066932464,27.1,77627.75,148.5,-0.10421,0.00014,8.78427]
[1777066933817,27.1,77627.75,148.5,-0.10421,0.00014,8.78427]
[1777066933919,27.1,77627.75,148.5,-0.10421,0.00014,8.7843]
[1777066937657,27.1,77627.7,148.5,-0.1042,0.00014,8.78382]
[1777066937668,27.1,77627.7,148.5,-0.1042,0.00014,8.78382]
[1777066937675,27.1,77627.7,148.5,-0.1042,0.00014,8.78382]
[1777066937846,27.1,77627.7,148.5,-0.1042,0.00014,8.78382]
[1777066938392,27.1,77625.0,148.5,-0.10456,0.00014,8.80531]
[1777066941974,27.1,77623.78,148.5,-0.10472,0.00014,8.8154]
[1777066948177,27.1,77623.15,148.5,-0.10483,0.00014,8.82174]
[1777066953584,27.1,77622.79,148.5,-0.10489,0.00014,8.82529]
[1777066954367,27.1,77622.79,148.5,-0.10489,0.00014,8.82529]
[1777066959540,27.11,77621.3,148.5,-0.10506,0.00014,8.83365]
[1777066966592,27.11,77621.75,148.5,-0.10503,0.00014,8.83182]
[1777066969080,27.11,77621.75,148.5,-0.10503,0.00014,8.83182]
[1777066974645,27.12,77620.56,148.5,-0.10523,0.00014,8.84369]
[1777066981694,27.12,77620.15,148.5,-0.10531,0.00014,8.84859]
[1777066986729,27.12,77616.95,148.5,-0.10577,0.00014,8.87612]
[1777066992770,27.12,77612.57,148.5,-0.10639,0.00014,8.91323]
[1777066997806,27.12,77609.95,148.5,-0.10676,0.00014,8.93547]
[1777067002842,27.12,77604.07,148.5,-0.10759,0.00014,8.98469]
[1777067007875,27.12,77600.91,148.5,-0.10803,0.00014,9.01091]
[1777067014924,27.12,77601.49,148.5,-0.10789,0.00014,9.00011]
[1777067016575,27.12,77601.49,148.5,-0.10789,0.00014,9.00011]
[1777067021974,27.12,77605.02,148.5,-0.10739,0.00014,8.97033]
[1777067027941,27.12,77605.72,148.5,-0.10729,0.00014,8.96439]
[1777067030864,27.12,77613.15,148.5,-0.10625,0.00014,8.90251]
[1777067030867,27.12,77613.15,148.5,-0.10625,0.00014,8.90251]
[1777067037517,27.12,77610.48,148.5,-0.10661,0.00014,8.92381]
[1777067037521,27.12,77610.48,148.5,-0.10661,0.00014,8.92381]
[1777067042899,27.12,77606.87,148.5,-0.10711,0.00014,8.95369]
[1777067044605,27.12,77606.08,148.5,-0.10722,0.00014,8.96027]
[1777067045135,27.12,77603.13,148.5,-0.10763,0.00014,8.98492]
[1777067050170,27.12,77602.25,148.5,-0.10776,0.00014,8.99257]
[1777067053721,27.12,77604.42,148.5,-0.10746,0.00014,8.97464]
[1777067053944,27.12,77604.42,148.5,-0.10746,0.00014,8.97464]
[1777067054413,27.12,77604.42,148.5,-0.10746,0.00014,8.97464]
[1777067054497,27.12,77616.27,148.5,-0.10581,0.00014,8.8761]
[1777067055440,27.12,77625.51,148.5,-0.10453,0.00014,8.79929]
[1777067061434,27.12,77631.57,148.5,-0.10369,0.00014,8.74908]
[1777067067290,27.12,77633.37,148.5,-0.10345,0.00014,8.73443]
[1777067073332,27.12,77636.0,148.5,-0.10304,0.00014,8.70753]
[1777067075218,27.12,77637.64,148.5,-0.10282,0.00014,8.69407]
[1777067077331,27.12,77638.76,148.5,-0.10267,0.00014,8.68492]
[1777067077360,27.12,77639.58,148.5,-0.10256,0.00014,8.67835]
[1777067080218,27.12,77641.0,148.5,-0.10236,0.00014,8.66594]
[1777067080841,27.12,77641.27,148.5,-0.10231,0.00014,8.66337]
[1777067085059,27.12,77650.42,148.5,-0.10106,0.00013,8.58705]
[1777067087383,27.12,77647.16,148.5,-0.10149,0.00013,8.61344]
[1777067087429,27.12,77644.35,148.5,-0.10187,0.00014,8.63631]
[1777067089371,27.12,77642.52,148.5,-0.10212,0.00014,8.65156]
[1777067089444,27.12,77641.83,148.5,-0.10222,0.00014,8.65741]
[1777067094479,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067094869,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067094902,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067094930,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067094953,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067095341,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067095475,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067095485,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067095641,27.11,77639.04,148.5,-0.10257,0.00014,8.67871]
[1777067095607,27.11,77603.97,148.5,-0.10741,0.00014,8.96918]
[1777067095862,27.11,77603.97,148.5,-0.10741,0.00014,8.96918]
[1777067096279,27.11,77603.97,148.5,-0.10741,0.00014,8.96918]
[1777067096494,27.11,77596.17,148.5,-0.10851,0.00014,9.0347]
[1777067096974,27.11,77596.17,148.5,-0.10851,0.00014,9.0347]
[1777067097038,27.11,77596.17,148.5,-0.10851,0.00014,9.0347]
[1777067097692,27.11,77596.12,148.5,-0.10852,0.00014,9.03505]
[1777067098009,27.11,77596.12,148.5,-0.10852,0.00014,9.03505]
[1777067099723,27.11,77596.08,148.5,-0.10853,0.00014,9.03581]
[1777067107303,27.12,77594.09,148.5,-0.10886,0.00014,9.0553]
[1777067107373,27.12,77594.09,148.5,-0.10888,0.00014,9.05612]
[1777067108316,27.12,77594.09,148.5,-0.10888,0.00014,9.05612]
[1777067113305,27.12,77593.85,148.5,-0.10891,0.00014,9.05807]
[1777067114410,27.12,77593.85,148.5,-0.10891,0.00014,9.05805]
[1777067119180,27.12,77593.72,148.5,-0.10893,0.00014,9.05913]
[1777067125697,27.12,77594.01,148.5,-0.10889,0.00014,9.05678]
[1777067128637,27.12,77594.43,148.5,-0.10883,0.00014,9.05332]
[1777067133753,27.12,77594.66,148.5,-0.10874,0.00014,9.04614]
[1777067135771,27.12,77594.66,148.5,-0.10874,0.00014,9.04614]
[1777067136501,27.12,77594.66,148.5,-0.10875,0.00014,9.04631]
[1777067139272,27.12,77598.09,148.5,-0.10826,0.00014,9.01764]
[1777067139347,27.12,77598.09,148.5,-0.10826,0.00014,9.01764]
[1777067140037,27.12,77598.21,148.5,-0.10825,0.00014,9.01671]
[1777067140117,27.12,77611.12,148.5,-0.10643,0.00014,8.90912]
[1777067142474,27.12,77618.48,148.5,-0.10541,0.00014,8.84797]
[1777067147850,27.13,77618.17,148.5,-0.10549,0.00014,8.8525]
[1777067152885,27.13,77611.34,148.5,-0.10646,0.00014,8.91042]
[1777067157921,27.13,77609.43,148.5,-0.10673,0.00014,8.92705]
[1777067162956,27.13,77603.56,148.5,-0.10757,0.00014,8.97657]
[1777067167991,27.13,77601.0,148.5,-0.10793,0.00014,8.99815]
[1777067171458,27.13,77600.96,148.5,-0.10794,0.00014,8.99852]
[1777067171795,27.13,77600.96,148.5,-0.10794,0.00014,8.99852]
[1777067172019,27.13,77598.95,148.5,-0.10823,0.00014,9.01576]
[1777067177216,27.14,77598.3,148.5,-0.10835,0.00014,9.02287]
[1777067183095,27.14,77593.29,148.5,-0.1091,0.00014,9.06742]
[1777067185818,27.14,77593.41,148.5,-0.1091,0.00014,9.0671]
[1777067187123,27.14,77593.77,148.5,-0.10905,0.00014,9.06435]
[1777067192487,27.14,77593.02,148.5,-0.1091,0.00014,9.06476]
[1777067195068,27.14,77589.55,148.5,-0.10958,0.00014,9.09343]
[1777067200716,27.14,77589.61,148.5,-0.10956,0.00014,9.09206]
[1777067202617,27.14,77589.61,148.5,-0.10956,0.00014,9.09188]
[1777067202718,27.14,77589.61,148.5,-0.10955,0.00014,9.09151]
[1777067205118,27.14,77589.56,148.5,-0.10955,0.00014,9.09166]
[1777067207547,27.14,77589.56,148.5,-0.10955,0.00014,9.09139]
[1777067210552,27.14,77588.95,148.5,-0.10963,0.00014,9.09606]
[1777067211055,27.14,77588.9,148.5,-0.10963,0.00014,9.09632]
[1777067216285,27.14,77587.86,148.5,-0.10978,0.00014,9.10513]
[1777067216957,27.14,77587.36,148.5,-0.10986,0.00014,9.10936]
[1777067221749,27.14,77585.65,148.5,-0.1101,0.00014,9.12378]
[1777067227294,27.13,77586.54,148.5,-0.10996,0.00014,9.11524]
[1777067227328,27.13,77586.54,148.5,-0.10996,0.00014,9.11524]
[1777067228544,27.13,77586.58,148.5,-0.10995,0.00014,9.11469]
[1777067228610,27.13,77586.58,148.5,-0.10995,0.00014,9.11469]
[1777067231794,27.13,77586.56,148.5,-0.10994,0.00014,9.11443]
[1777067239488,27.13,77586.72,148.5,-0.10991,0.00014,9.11279]
[1777067240493,27.13,77586.72,148.5,-0.10991,0.00014,9.11279]
[1777067245480,27.13,77586.76,148.5,-0.10991,0.00014,9.11252]
[1777067247477,27.13,77587.85,148.5,-0.10975,0.00014,9.10342]
[1777067252578,27.13,77587.94,148.5,-0.10969,0.00014,9.09729]
[1777067260634,27.13,77588.84,148.5,-0.10956,0.00014,9.08994]
[1777067263878,27.13,77588.84,148.5,-0.10956,0.00014,9.08994]
[1777067264512,27.13,77588.88,148.5,-0.10956,0.00014,9.08968]
[1777067269702,27.13,77591.18,148.5,-0.10923,0.00014,9.0706]
[1777067269731,27.13,77596.07,148.5,-0.10854,0.00014,9.02976]
[1777067270708,27.13,77605.98,148.5,-0.10715,0.00014,8.94713]
[1777067271743,27.13,77605.98,148.5,-0.10715,0.00014,8.94713]
[1777067271845,27.13,77605.98,148.5,-0.10715,0.00014,8.94713]
[1777067272728,27.13,77607.07,148.5,-0.107,0.00014,8.93822]
[1777067278763,27.13,77609.6,148.5,-0.10664,0.00014,8.91687]
[1777067281735,27.13,77603.71,148.5,-0.10747,0.00014,8.96608]
[1777067281785,27.13,77601.88,148.5,-0.10772,0.00014,8.98145]
[1777067283075,27.14,77597.65,148.5,-0.10832,0.00014,9.01691]
[1777067284549,27.14,77596.12,148.5,-0.10854,0.00014,9.02979]
[1777067288192,27.13,77595.1,148.5,-0.10868,0.00014,9.03782]
[1777067289125,27.13,77595.1,148.5,-0.10867,0.00014,9.03748]
[1777067289841,27.13,77594.97,148.5,-0.10869,0.00014,9.0384]
[1777067294876,27.14,77598.2,148.5,-0.10825,0.00014,9.01282]
[1777067295323,27.14,77598.2,148.5,-0.10825,0.00014,9.01282]
[1777067295400,27.14,77598.2,148.5,-0.10826,0.00014,9.01312]
[1777067297727,27.14,77598.21,148.5,-0.10826,0.00014,9.0129]
[1777067303588,27.14,77598.37,148.5,-0.10823,0.00014,9.01116]
[1777067303662,27.13,77598.42,148.5,-0.10821,0.00014,9.0102]
[1777067309103,27.14,77598.53,148.5,-0.10821,0.00014,9.01048]
[1777067309783,27.14,77598.53,148.5,-0.10821,0.00014,9.01048]
[1777067309865,27.14,77598.53,148.5,-0.10822,0.00014,9.01108]
[1777067311372,27.14,77598.44,148.5,-0.10824,0.00014,9.01183]
[1777067312386,27.14,77599.16,148.5,-0.10808,0.00014,9.00004]
[1777067312913,27.14,77599.16,148.5,-0.10807,0.00014,8.99991]
[1777067318040,27.14,77599.41,148.5,-0.10803,0.00014,8.99711]
[1777067318149,27.14,77599.22,148.5,-0.10805,0.00014,8.99835]
[1777067324090,27.14,77598.63,148.5,-0.10815,0.00014,9.00455]
[1777067329126,27.14,77598.59,148.5,-0.10818,0.00014,9.00637]
[1777067330030,27.14,77598.59,148.5,-0.10818,0.00014,9.00637]
[1777067330373,27.14,77598.07,148.5,-0.10826,0.00014,9.01096]
[1777067331080,27.14,77598.07,148.5,-0.10826,0.00014,9.01096]
[1777067331697,27.14,77598.07,148.5,-0.10827,0.00014,9.01126]
[1777067338683,27.14,77598.07,148.5,-0.10827,0.00014,9.01126]
[1777067338713,27.14,77598.07,148.5,-0.10827,0.00014,9.01126]
[1777067338785,27.15,77598.07,148.5,-0.10829,0.00014,9.0129]
[1777067340886,27.15,77598.07,148.5,-0.10829,0.00014,9.0129]
[1777067344879,27.15,77598.07,148.5,-0.1083,0.00014,9.01348]
[1777067345600,27.15,77598.07,148.5,-0.1083,0.00014,9.01348]
[1777067345869,27.15,77598.17,148.5,-0.10831,0.00014,9.01366]
[1777067350347,27.15,77599.43,148.5,-0.10812,0.00014,9.00275]
[1777067353148,27.15,77599.43,148.5,-0.10812,0.00014,9.00249]
[1777067353297,27.15,77599.27,148.5,-0.10813,0.00014,9.00344]
[1777067358332,27.15,77598.46,148.5,-0.10827,0.00014,9.01169]
[1777067362027,27.15,77598.38,148.5,-0.1083,0.00014,9.01322]
[1777067366217,27.15,77598.35,148.5,-0.10832,0.00014,9.01432]
[1777067372431,27.16,77598.6,148.5,-0.10826,0.00014,9.00899]
[1777067377466,27.16,77598.52,148.5,-0.1083,0.00014,9.01111]
[1777067382074,27.16,77600.26,148.5,-0.10807,0.00014,8.9978]
[1777067382097,27.16,77600.26,148.5,-0.10807,0.00014,8.9978]
[1777067383634,27.16,77603.46,148.5,-0.10763,0.00014,8.97144]
[1777067389295,27.17,77607.25,148.5,-0.10713,0.00014,8.94205]
[1777067391466,27.17,77608.22,148.5,-0.10701,0.00014,8.93475]
[1777067396599,27.18,77610.0,148.5,-0.10682,0.00014,8.92341]
[1777067401633,27.18,77612.2,148.5,-0.10656,0.00014,8.90835]
[1777067406674,27.19,77616.76,148.5,-0.10598,0.00014,8.87388]
[1777067407262,27.19,77616.76,148.5,-0.10598,0.00014,8.87388]
[1777067412716,27.2,77610.84,148.5,-0.10686,0.00014,8.92607]
[1777067417751,27.2,77610.85,148.5,-0.10689,0.00014,8.92805]
[1777067422786,27.2,77608.97,148.5,-0.10719,0.00014,8.94568]
[1777067423503,27.2,77608.97,148.5,-0.10719,0.00014,8.94568]
[1777067430125,27.21,77609.03,148.5,-0.1072,0.00014,8.9462]
[1777067433718,27.21,77609.19,148.5,-0.10719,0.00014,8.94372]
[1777067433813,27.22,77609.19,148.5,-0.10721,0.00014,8.94496]
[1777067436475,27.22,77609.19,148.5,-0.10721,0.00014,8.94496]
[1777067438023,27.22,77609.21,148.5,-0.10722,0.00014,8.94533]
[1777067441985,27.22,77606.36,148.5,-0.10761,0.00014,8.96871]
[1777067442029,27.22,77606.35,148.5,-0.10761,0.00014,8.96868]
[1777067447964,27.22,77606.29,148.5,-0.10765,0.00014,8.97106]
[1777067458035,27.23,77606.21,148.5,-0.10771,0.00014,8.97471]
[1777067467100,27.23,77606.44,148.5,-0.10772,0.00014,8.97522]
[1777067473144,27.23,77606.24,148.5,-0.10777,0.00014,8.97841]
[1777067478740,27.24,77606.11,148.5,-0.10781,0.00014,8.98023]
[1777067485028,27.24,77607.57,148.5,-0.10763,0.00014,8.96975]
[1777067490265,27.24,77616.83,148.5,-0.10637,0.00014,8.89478]
[1777067496307,27.25,77617.1,148.5,-0.10631,0.00014,8.88959]
[1777067503356,27.25,77617.02,148.5,-0.10637,0.00014,8.89283]
[1777067508391,27.26,77618.41,148.5,-0.10621,0.00014,8.88318]
[1777067514182,27.26,77618.57,148.5,-0.10619,0.00014,8.88224]
[1777067514682,27.26,77618.57,148.5,-0.10619,0.00014,8.88224]
[1777067517290,27.26,77618.63,148.5,-0.10621,0.00014,8.88367]
[1777067518402,27.26,77618.78,148.5,-0.10621,0.00014,8.88359]
[1777067525509,27.27,77619.44,148.5,-0.10617,0.00014,8.88136]
[1777067530546,27.27,77619.42,148.5,-0.10621,0.00014,8.88358]
[1777067535581,27.28,77619.38,148.5,-0.10625,0.00014,8.88598]
[1777067540616,27.28,77621.4,148.5,-0.10601,0.00014,8.87144]
[1777067541709,27.28,77621.4,148.5,-0.10601,0.00014,8.87144]
[1777067552700,27.29,77620.89,148.5,-0.10611,0.00014,8.87531]
[1777067556331,27.3,77620.81,148.5,-0.10614,0.00014,8.87726]
[1777067561096,27.3,77620.62,148.5,-0.10617,0.00014,8.87926]
[1777067566314,27.3,77617.6,148.5,-0.10665,0.00014,8.90792]
[1777067566657,27.3,77617.6,148.5,-0.10665,0.00014,8.90792]
[1777067575860,27.31,77614.39,148.5,-0.10716,0.00014,8.93792]
[1777067582909,27.32,77613.49,148.5,-0.10732,0.00014,8.94765]
[1777067584369,27.32,77611.7,148.5,-0.10758,0.00014,8.96278]
[1777067584453,27.32,77611.7,148.5,-0.10758,0.00014,8.96307]
[1777067588952,27.32,77602.08,148.5,-0.10892,0.00014,9.0422]
[1777067589834,27.32,77602.08,148.5,-0.10892,0.00014,9.0422]
[1777067590575,27.31,77599.82,148.5,-0.10924,0.00014,9.06071]
[1777067590966,27.31,77598.7,148.5,-0.10939,0.00014,9.06973]
[1777067596002,27.32,77601.05,148.5,-0.10907,0.00014,9.05086]
[1777067601037,27.32,77607.45,148.5,-0.10819,0.00014,8.99883]
[1777067606073,27.32,77608.55,148.5,-0.10806,0.00014,8.99109]
[1777067608876,27.32,77608.71,148.5,-0.10804,0.00014,8.99006]
[1777067614130,27.33,77609.93,148.5,-0.10786,0.00014,8.97761]
[1777067615847,27.33,77609.93,148.5,-0.10786,0.00014,8.97761]
[1777067622186,27.33,77612.38,148.5,-0.10757,0.00014,8.96044]
[1777067627221,27.34,77614.18,148.5,-0.10735,0.00014,8.94729]
[1777067632256,27.34,77616.09,148.5,-0.10711,0.00014,8.93331]
[1777067637290,27.34,77617.3,148.5,-0.10698,0.00014,8.92514]
[1777067644341,27.35,77617.72,148.5,-0.10696,0.00014,8.92426]
[1777067653404,27.36,77618.9,148.5,-0.10685,0.00014,8.91782]
[1777067658439,27.36,77614.6,148.5,-0.10748,0.00014,8.95518]
[1777067662877,27.36,77613.39,148.5,-0.10767,0.00014,8.96613]
[1777067662970,27.36,77613.39,148.5,-0.10768,0.00014,8.96673]
[1777067663472,27.36,77613.39,148.5,-0.10768,0.00014,8.96673]
[1777067664082,27.36,77613.39,148.5,-0.10768,0.00014,8.96673]
[1777067670200,27.36,77615.79,148.5,-0.10733,0.00014,8.94612]
[1777067670747,27.36,77615.79,148.5,-0.10733,0.00014,8.94602]
[1777067675299,27.36,77615.79,148.5,-0.10732,0.00014,8.94591]
[1777067683613,27.36,77616.91,148.5,-0.10709,0.00014,8.92987]
[1777067688649,27.36,77618.42,148.5,-0.10687,0.00014,8.91698]
[1777067692465,27.36,77617.84,148.5,-0.10695,0.00014,8.92154]
[1777067694828,27.36,77612.95,148.5,-0.10763,0.00014,8.96173]
[1777067696453,27.36,77612.66,148.5,-0.10767,0.00014,8.96384]
[1777067702632,27.36,77608.96,148.5,-0.10817,0.00014,8.99382]
[1777067704197,27.35,77608.15,148.5,-0.10828,0.00014,8.99996]
[1777067711147,27.35,77599.11,148.5,-0.10953,0.00014,9.07341]
[1777067712469,27.35,77600.38,148.5,-0.10933,0.00014,9.06203]
[1777067712665,27.35,77600.38,148.5,-0.10933,0.00014,9.06203]
[1777067712671,27.35,77600.38,148.5,-0.10933,0.00014,9.06203]
[1777067712818,27.35,77603.4,148.5,-0.1089,0.00014,9.03671]
[1777067713435,27.35,77603.4,148.5,-0.1089,0.00014,9.03671]
[1777067713823,27.35,77612.56,148.5,-0.10762,0.00014,8.96104]
[1777067714562,27.35,77612.56,148.5,-0.10762,0.00014,8.96104]
[1777067714690,27.35,77612.56,148.5,-0.10762,0.00014,8.96104]
[1777067715405,27.35,77614.82,148.5,-0.1073,0.00014,8.94225]
[1777067716575,27.35,77617.45,148.5,-0.10693,0.00014,8.92043]
[1777067718021,27.35,77619.75,148.5,-0.10661,0.00014,8.9014]
[1777067719779,27.35,77619.84,148.5,-0.1066,0.00014,8.90062]
[1777067726914,27.35,77618.03,148.5,-0.10685,0.00014,8.9155]
[1777067730659,27.35,77616.49,148.5,-0.10706,0.00014,8.92818]
[1777067731035,27.35,77616.49,148.5,-0.10706,0.00014,8.92818]
[1777067731134,27.35,77616.43,148.5,-0.10702,0.00014,8.92312]
[1777067737992,27.34,77615.88,148.5,-0.10705,0.00014,8.92483]
[1777067741619,27.34,77615.71,148.5,-0.10705,0.00014,8.92503]
[1777067743293,27.34,77613.77,148.5,-0.10731,0.00014,8.94067]
[1777067743649,27.34,77613.81,148.5,-0.1073,0.00014,8.93991]
[1777067744036,27.34,77613.69,148.5,-0.10732,0.00014,8.94088]
[1777067749071,27.34,77613.3,148.5,-0.10737,0.00014,8.94398]
[1777067752794,27.34,77609.85,148.5,-0.10785,0.00014,8.97242]
[1777067753368,27.34,77609.85,148.5,-0.10785,0.00014,8.97242]
[1777067756244,27.34,77608.96,148.5,-0.10797,0.00014,8.97958]
[1777067756919,27.34,77608.11,148.5,-0.10809,0.00014,8.98654]
[1777067760676,27.34,77608.07,148.5,-0.10809,0.00014,8.98662]
[1777067766556,27.34,77608.14,148.5,-0.10807,0.00014,8.9856]
[1777067766561,27.34,77608.14,148.5,-0.10807,0.00014,8.9856]
[1777067766669,27.34,77608.14,148.5,-0.10807,0.00014,8.9856]
[1777067772548,27.33,77608.13,148.5,-0.10807,0.00014,8.98506]
[1777067778273,27.33,77614.18,148.5,-0.10721,0.00014,8.93443]
[1777067782696,27.33,77616.27,148.5,-0.10692,0.00014,8.91704]
[1777067782819,27.33,77616.27,148.5,-0.10692,0.00014,8.91704]
[1777067785348,27.33,77617.08,148.5,-0.1068,0.00014,8.9103]
[1777067785375,27.33,77617.08,148.5,-0.1068,0.00014,8.9103]
[1777067791661,27.33,77621.52,148.5,-0.10619,0.00014,8.8738]
[1777067791718,27.33,77621.52,148.5,-0.10619,0.00014,8.8738]
[1777067797163,27.33,77618.27,148.5,-0.10659,0.00014,8.89543]
[1777067799193,27.33,77616.81,148.5,-0.10679,0.00014,8.90755]
[1777067809222,27.33,77616.53,148.5,-0.10683,0.00014,8.90989]
[1777067811578,27.33,77616.53,148.5,-0.10684,0.00014,8.91016]
[1777067813553,27.34,77616.53,148.5,-0.10684,0.00014,8.91024]
[1777067814711,27.34,77616.62,148.5,-0.10683,0.00014,8.90958]
[1777067815226,27.34,77616.62,148.5,-0.10683,0.00014,8.90958]
[1777067816865,27.34,77617.21,148.5,-0.10675,0.00014,8.90475]
[1777067816884,27.34,77617.21,148.5,-0.10675,0.00014,8.90475]
[1777067819418,27.34,77617.32,148.5,-0.10673,0.00014,8.90395]
[1777067820822,27.34,77618.2,148.5,-0.10661,0.00014,8.8968]
[1777067821518,27.34,77618.2,148.5,-0.10661,0.00014,8.89692]
[1777067828767,27.34,77619.63,148.5,-0.10642,0.00014,8.88523]
[1777067837855,27.34,77622.0,148.5,-0.1061,0.00014,8.86645]
[1777067845515,27.34,77622.41,148.5,-0.10606,0.00014,8.86387]
[1777067848404,27.34,77622.43,148.5,-0.10607,0.00014,8.86444]
[1777067850310,27.34,77622.41,148.5,-0.10607,0.00014,8.86482]
[1777067851338,27.34,77622.41,148.5,-0.10608,0.00014,8.86493]
[1777067855256,27.34,77622.41,148.5,-0.10603,0.00014,8.85975]
[1777067866259,27.34,77622.41,148.5,-0.10604,0.00014,8.8603]
[1777067866857,27.35,77622.41,148.5,-0.10605,0.00014,8.86119]
[1777067867907,27.35,77622.41,148.5,-0.10605,0.00014,8.86131]
[1777067867929,27.35,77622.41,148.5,-0.10605,0.00014,8.86131]
[1777067873411,27.35,77623.81,148.5,-0.10587,0.00014,8.85025]
[1777067874456,27.35,77623.81,148.5,-0.10587,0.00014,8.85025]
[1777067881396,27.35,77623.81,148.5,-0.10588,0.00014,8.85096]
[1777067887066,27.35,77624.14,148.5,-0.10586,0.00014,8.84968]
[1777067887076,27.35,77624.14,148.5,-0.10586,0.00014,8.84968]
[1777067887792,27.35,77624.19,148.5,-0.10585,0.00014,8.84941]
[1777067891801,27.35,77624.23,148.5,-0.10586,0.00014,8.84967]
[1777067892500,27.35,77624.23,148.5,-0.10586,0.00014,8.84967]
[1777067893968,27.35,77624.23,148.5,-0.10586,0.00014,8.84982]
[1777067894976,27.35,77624.23,148.5,-0.10586,0.00014,8.85011]
[1777067898363,27.35,77624.23,148.5,-0.10587,0.00014,8.85025]
[1777067905912,27.35,77624.27,148.5,-0.10587,0.00014,8.85079]
[1777067906585,27.36,77624.28,148.5,-0.10588,0.00014,8.85143]
[1777067906606,27.36,77624.28,148.5,-0.10588,0.00014,8.85143]
[1777067909871,27.36,77624.39,148.5,-0.10587,0.00014,8.85081]
[1777067910162,27.36,77624.39,148.5,-0.10587,0.00014,8.85081]
[1777067917523,27.36,77624.39,148.5,-0.10583,0.00014,8.84588]
[1777067918630,27.36,77624.5,148.5,-0.10583,0.00014,8.84587]
[1777067919635,27.36,77624.52,148.5,-0.10583,0.00014,8.84585]
[1777067922779,27.36,77624.48,148.5,-0.10584,0.00014,8.84664]
[1777067923812,27.36,77624.48,148.5,-0.10584,0.00014,8.84679]
[1777067929332,27.36,77621.76,148.5,-0.10623,0.00014,8.87005]
[1777067931099,27.36,77620.76,148.5,-0.10637,0.00014,8.87841]
[1777067935626,27.36,77619.46,148.5,-0.10656,0.00014,8.88953]
[1777067941416,27.37,77619.37,148.5,-0.10658,0.00014,8.89065]
[1777067946451,27.37,77610.65,148.5,-0.1078,0.00014,8.96283]
[1777067952493,27.36,77609.85,148.5,-0.1079,0.00014,8.969]
[1777067953979,27.36,77609.85,148.5,-0.1079,0.00014,8.969]
[1777067954008,27.36,77609.85,148.5,-0.1079,0.00014,8.969]
[1777067954089,27.36,77609.85,148.5,-0.1079,0.00014,8.969]
[1777067954840,27.36,77609.85,148.5,-0.1079,0.00014,8.96884]
[1777067955315,27.36,77609.85,148.5,-0.1079,0.00014,8.96884]
[1777067955316,27.36,77609.85,148.5,-0.1079,0.00014,8.96884]
[1777067959551,27.36,77600.99,148.5,-0.10914,0.00014,9.04175]
[1777067960549,27.36,77589.52,148.5,-0.11077,0.00014,9.13686]
[1777067963375,27.36,77589.31,148.5,-0.11078,0.00014,9.13788]
[1777067964007,27.36,77589.31,148.5,-0.11078,0.00014,9.13752]
[1777067969612,27.36,77591.63,148.5,-0.11041,0.00014,9.11608]
[1777067976661,27.35,77591.3,148.5,-0.11036,0.00014,9.11097]
[1777067982571,27.35,77589.28,148.5,-0.11063,0.00014,9.12646]
[1777067988745,27.34,77589.13,148.5,-0.1106,0.00014,9.12486]
[1777067989673,27.34,77589.13,148.5,-0.1106,0.00014,9.12486]
[1777067993397,27.34,77583.68,148.5,-0.11136,0.00014,9.16918]
[1777068000944,27.33,77580.81,148.5,-0.11172,0.00014,9.18995]
[1777068000978,27.33,77580.81,148.5,-0.11172,0.00014,9.18995]
[1777068006592,27.33,77577.33,148.5,-0.11216,0.00014,9.21558]
[1777068011909,27.32,77577.24,148.5,-0.11211,0.00014,9.21266]
[1777068015181,27.32,77577.27,148.5,-0.11209,0.00014,9.21137]
[1777068015190,27.32,77577.27,148.5,-0.11209,0.00014,9.21137]
[1777068015324,27.32,77577.27,148.5,-0.11209,0.00014,9.21137]
[1777068021504,27.31,77577.85,148.5,-0.11196,0.00014,9.20346]
[1777068021820,27.31,77577.85,148.5,-0.11195,0.00014,9.20296]
[1777068021877,27.31,77577.85,148.5,-0.11195,0.00014,9.20296]
[1777068021912,27.31,77577.85,148.5,-0.11195,0.00014,9.20296]
[1777068022084,27.31,77577.85,148.5,-0.11195,0.00014,9.20296]
[1777068022199,27.31,77577.85,148.5,-0.11195,0.00014,9.20296]
[1777068022218,27.31,77577.85,148.5,-0.11195,0.00014,9.20296]
[1777068022299,27.31,77568.86,148.5,-0.11324,0.00015,9.27772]
[1777068022987,27.31,77558.76,148.5,-0.11471,0.00015,9.3619]
[1777068027603,27.3,77556.33,148.5,-0.11503,0.00015,9.3801]
[1777068033921,27.29,77557.3,148.5,-0.11474,0.00015,9.3612]
[1777068038624,27.29,77557.23,148.5,-0.1147,0.00015,9.35889]
[1777068040892,27.28,77559.51,148.5,-0.11434,0.00015,9.33828]
[1777068041618,27.28,77559.51,148.5,-0.11432,0.00015,9.33689]
[1777068045141,27.27,77568.73,148.5,-0.11287,0.00015,9.25359]
[1777068050177,27.27,77573.1,148.5,-0.11223,0.00014,9.21642]
[1777068051497,27.27,77573.1,148.5,-0.11223,0.00014,9.21642]
[1777068051599,27.27,77573.47,148.5,-0.11217,0.00014,9.21324]
[1777068057091,27.27,77576.39,148.5,-0.11175,0.00014,9.18901]
[1777068058310,27.27,77579.76,148.5,-0.11127,0.00014,9.16089]
[1777068061660,27.27,77593.4,148.5,-0.10931,0.00014,9.04655]
[1777068065288,27.27,77603.54,148.5,-0.10788,0.00014,8.96227]
[1777068070323,27.27,77604.59,148.5,-0.10774,0.00014,8.95423]
[1777068075359,27.27,77604.18,148.5,-0.10781,0.00014,8.95828]
[1777068079387,27.27,77592.03,148.5,-0.10953,0.00014,9.05966]
[1777068084422,27.27,77587.04,148.5,-0.11024,0.00014,9.10102]
[1777068089457,27.27,77584.5,148.5,-0.1106,0.00014,9.12177]
[1777068090324,27.27,77584.5,149.0,-0.1106,0.00014,9.12177]
[1777068090370,27.27,77584.5,149.0,-0.1106,0.00014,9.12177]
[1777068090463,27.27,77583.86,149.0,-0.11069,0.00014,9.12702]
[1777068095499,27.26,77588.75,149.0,-0.10987,0.00014,9.0773]
[1777068097942,27.26,77588.64,149.0,-0.10987,0.00014,9.07695]
[1777068099527,27.26,77602.5,149.0,-0.10788,0.00014,8.96033]
[1777068104562,27.23,77600.14,149.0,-0.10797,0.00014,8.96535]
[1777068110603,27.22,77596.94,149.0,-0.10837,0.00014,8.98904]
[1777068115639,27.22,77598.7,149.0,-0.10808,0.00014,8.97195]
[1777068120673,27.21,77598.69,149.0,-0.10805,0.00014,8.96972]
[1777068125709,27.21,77598.69,149.0,-0.10801,0.00014,8.96741]
[1777068130744,27.2,77597.16,149.0,-0.10819,0.00014,8.97786]
[1777068135779,27.2,77593.01,149.0,-0.10873,0.00014,9.00995]
[1777068142828,27.19,77592.97,149.0,-0.10868,0.00014,9.00699]
[1777068147863,27.19,77601.37,149.0,-0.10746,0.00014,8.93491]
[1777068152897,27.18,77597.7,149.0,-0.10789,0.00014,8.9582]
[1777068157933,27.18,77596.17,149.0,-0.10808,0.00014,8.96896]
[1777068162968,27.18,77596.05,149.0,-0.10806,0.00014,8.96799]
[1777068166102,27.17,77596.87,149.0,-0.10793,0.00014,8.96037]
[1777068166203,27.17,77596.78,149.0,-0.10793,0.00014,8.96034]
[1777068168940,27.17,77596.85,149.0,-0.10789,0.00014,8.95806]
[1777068169312,27.17,77594.53,149.0,-0.10821,0.00014,8.97655]
[1777068172819,27.17,77585.84,149.0,-0.10942,0.00014,9.04777]
[1777068179082,27.16,77587.8,149.0,-0.10908,0.00014,9.0278]
[1777068180728,27.16,77587.8,149.0,-0.10908,0.00014,9.0278]
[1777068180739,27.16,77587.28,149.0,-0.10915,0.00014,9.03165]
[1777068181953,27.15,77591.59,149.0,-0.10852,0.00014,8.99467]
[1777068182102,27.15,77593.58,149.0,-0.10822,0.00014,8.97715]
[1777068184362,27.15,77593.68,149.0,-0.1082,0.00014,8.97589]
[1777068184460,27.15,77593.51,149.0,-0.10821,0.00014,8.97688]
[1777068185183,27.15,77593.51,149.0,-0.10821,0.00014,8.97688]
[1777068187444,27.15,77592.43,149.0,-0.10834,0.00014,8.98411]
[1777068189727,27.14,77589.92,149.0,-0.10866,0.00014,9.00328]
[1777068190155,27.14,77589.26,149.0,-0.10874,0.00014,9.00788]
[1777068191531,27.14,77592.73,149.0,-0.10823,0.00014,8.97796]
[1777068191694,27.14,77592.73,149.0,-0.10823,0.00014,8.97796]
[1777068194561,27.14,77594.76,149.0,-0.1079,0.00014,8.95841]
[1777068194562,27.14,77594.76,149.0,-0.1079,0.00014,8.95841]
[1777068198369,27.13,77598.64,149.0,-0.1073,0.00014,8.92266]
[1777068201732,27.13,77600.06,149.0,-0.10707,0.00014,8.90921]
[1777068203192,27.12,77598.24,149.0,-0.1073,0.00014,8.92279]
[1777068203291,27.12,77598.24,149.0,-0.1073,0.00014,8.92279]
[1777068203486,27.12,77598.24,149.0,-0.1073,0.00014,8.92279]
[1777068207157,27.11,77602.08,149.0,-0.1067,0.00014,8.8869]
[1777068207159,27.11,77602.08,149.0,-0.1067,0.00014,8.8869]
[1777068210726,27.11,77601.36,149.0,-0.10676,0.00014,8.89061]
[1777068211881,27.11,77602.09,149.0,-0.10658,0.00014,8.87749]
[1777068213717,27.11,77602.21,149.0,-0.10655,0.00014,8.87574]
[1777068213725,27.11,77602.21,149.0,-0.10655,0.00014,8.87574]
[1777068213734,27.11,77602.21,149.0,-0.10655,0.00014,8.87574]
[1777068213833,27.1,77611.12,149.0,-0.10529,0.00014,8.80091]
[1777068214382,27.1,77611.12,149.0,-0.10529,0.00014,8.80091]
[1777068216399,27.1,77620.01,149.0,-0.10404,0.00014,8.72603]
[1777068220683,27.1,77622.2,149.0,-0.1037,0.00014,8.70584]
[1777068222224,27.09,77627.61,149.0,-0.10288,0.00014,8.65637]
[1777068227419,27.06,77624.02,149.0,-0.10317,0.00014,8.67338]
[1777068232454,27.06,77624.77,149.0,-0.10303,0.00014,8.66512]
[1777068234024,27.06,77625.02,149.0,-0.10299,0.00014,8.66265]
[1777068234699,27.06,77625.02,149.0,-0.10299,0.00014,8.66265]
[1777068234699,27.06,77625.02,149.0,-0.10299,0.00014,8.66265]
[1777068236937,27.06,77627.97,149.0,-0.10257,0.00014,8.6371]
[1777068242524,27.04,77624.22,149.0,-0.10294,0.00014,8.65985]
[1777068248566,27.03,77622.2,149.0,-0.10318,0.00014,8.67422]
[1777068253602,27.03,77621.96,149.0,-0.10318,0.00014,8.67419]
[1777068256267,27.03,77620.59,149.0,-0.10336,0.00014,8.68471]
[1777068261520,27.02,77618.71,149.0,-0.10358,0.00014,8.69807]
[1777068266523,27.02,77621.11,149.0,-0.10322,0.00014,8.67645]
[1777068267885,27.02,77621.11,149.0,-0.10321,0.00014,8.67564]
[1777068272736,27.01,77608.57,149.0,-0.10477,0.00014,8.76705]
[1777068273166,27.01,77608.57,149.0,-0.10477,0.00014,8.76705]
[1777068278778,26.94,77608.04,149.0,-0.10434,0.00014,8.74072]
[1777068281798,26.94,77598.7,149.0,-0.10562,0.00014,8.81721]
[1777068286833,26.94,77595.1,149.0,-0.10607,0.00014,8.8443]
[1777068291031,26.93,77594.99,149.0,-0.10605,0.00014,8.8428]
[1777068291038,26.93,77594.99,149.0,-0.10605,0.00014,8.8428]
[1777068300932,26.92,77596.21,149.0,-0.10578,0.00014,8.82667]
[1777068301277,26.92,77596.21,149.0,-0.10578,0.00014,8.82667]
[1777068301282,26.92,77596.21,149.0,-0.10578,0.00014,8.82667]
[1777068306974,26.91,77598.38,149.0,-0.10542,0.00014,8.80528]
[1777068312839,26.91,77605.62,149.0,-0.10437,0.00014,8.74277]
[1777068317995,26.9,77609.77,149.0,-0.10377,0.00014,8.70619]
[1777068323086,26.9,77615.49,149.0,-0.10294,0.00014,8.65625]
[1777068328122,26.9,77611.48,149.0,-0.10347,0.00014,8.68812]
[1777068334922,26.89,77611.55,149.0,-0.10338,0.00014,8.68072]
[1777068340202,26.89,77614.57,149.0,-0.10293,0.00014,8.65353]
[1777068340918,26.89,77614.57,149.0,-0.10293,0.00014,8.65353]
[1777068342002,26.89,77614.64,149.0,-0.10291,0.00014,8.65241]
[1777068341020,26.89,77614.64,149.0,-0.10291,0.00014,8.65241]
[1777068346250,26.89,77614.74,149.0,-0.10286,0.00014,8.64935]
[1777068351284,26.88,77616.31,149.0,-0.10261,0.00014,8.63449]
[1777068356320,26.88,77614.89,149.0,-0.10278,0.00014,8.64456]
[1777068358623,26.88,77606.5,149.0,-0.10393,0.00014,8.71374]
[1777068364380,26.87,77598.94,149.0,-0.10494,0.00014,8.77383]
[1777068369414,26.87,77597.46,149.0,-0.1051,0.00014,8.78347]
[1777068376373,26.86,77597.54,149.0,-0.10505,0.00014,8.78055]
[1777068376399,26.86,77597.54,149.0,-0.10505,0.00014,8.78055]
[1777068379485,26.85,77606.16,149.0,-0.10379,0.00014,8.70513]
[1777068384520,26.85,77609.4,149.0,-0.10331,0.00014,8.676]
[1777068386829,26.85,77609.51,149.0,-0.10328,0.00014,8.67468]
[1777068391925,26.85,77609.37,149.0,-0.10327,0.00014,8.67379]
[1777068397507,26.84,77607.4,149.0,-0.10345,0.00014,8.68232]
[1777068402646,26.83,77599.51,149.0,-0.1045,0.00014,8.74535]
[1777068403942,26.83,77599.51,149.0,-0.1045,0.00014,8.74535]
[1777068409695,26.83,77601.4,149.0,-0.10418,0.00014,8.7262]
[1777068412564,26.83,77601.4,149.0,-0.10418,0.00014,8.7262]
[1777068417100,26.82,77601.47,149.0,-0.10412,0.00014,8.72236]
[1777068422786,26.82,77612.12,149.0,-0.1026,0.00014,8.6311]
[1777068427820,26.81,77610.98,149.0,-0.10273,0.00014,8.63898]
[1777068435876,26.81,77611.65,149.0,-0.1026,0.00014,8.63073]
[1777068440911,26.81,77609.55,149.0,-0.10286,0.00014,8.64656]
[1777068445947,26.8,77609.57,149.0,-0.10283,0.00014,8.6447]
[1777068452996,26.8,77610.21,149.0,-0.10265,0.00014,8.63165]
[1777068458030,26.79,77610.25,149.0,-0.10262,0.00014,8.62978]
[1777068463066,26.79,77612.22,149.0,-0.10232,0.00014,8.61183]
[1777068468101,26.79,77613.29,149.0,-0.10215,0.00014,8.60159]
[1777068468655,26.79,77613.29,149.0,-0.10215,0.00014,8.60159]
[1777068469108,26.79,77613.32,149.0,-0.10214,0.00014,8.60108]
[1777068469881,26.79,77613.32,149.0,-0.10214,0.00014,8.60108]
[1777068475150,26.79,77612.8,149.0,-0.1022,0.00014,8.60444]
[1777068480185,26.79,77613.29,149.0,-0.10212,0.00014,8.59954]
[1777068485220,26.78,77617.57,149.0,-0.10152,0.00014,8.56319]
[1777068491264,26.78,77618.9,149.0,-0.10132,0.00014,8.55151]
[1777068496297,26.78,77619.09,149.0,-0.10129,0.00014,8.54943]
[1777068501334,26.78,77619.31,149.0,-0.10125,0.00014,8.54709]
[1777068506338,26.78,77620.31,149.0,-0.10111,0.00014,8.53834]
[1777068512615,26.78,77621.02,149.0,-0.10094,0.00014,8.52627]
[1777068512677,26.78,77621.02,149.0,-0.10094,0.00014,8.52627]
[1777068518453,26.78,77622.02,149.0,-0.1008,0.00014,8.51739]
[1777068520192,26.78,77622.02,149.0,-0.1008,0.00014,8.51739]
[1777068529614,26.78,77620.57,149.0,-0.10098,0.00014,8.5284]
[1777068535572,26.77,77620.26,149.0,-0.10101,0.00014,8.53026]
[1777068542621,26.77,77619.94,149.0,-0.10104,0.00014,8.53213]
[1777068547678,26.77,77618.67,149.0,-0.10121,0.00014,8.54214]
[1777068552713,26.77,77619.12,149.0,-0.10114,0.00014,8.53782]
[1777068557994,26.77,77618.96,149.0,-0.10115,0.00014,8.5388]
[1777068563436,26.77,77619.32,149.0,-0.10109,0.00014,8.53498]
[1777068563436,26.77,77619.32,149.0,-0.10109,0.00014,8.53498]
[1777068566931,26.77,77625.98,149.0,-0.10018,0.00014,8.47948]
[1777068567571,26.77,77627.92,149.0,-0.09991,0.00014,8.46332]
[1777068568810,26.77,77630.4,149.0,-0.09958,0.00014,8.44275]
[1777068573863,26.77,77631.67,149.0,-0.09935,0.00014,8.42692]
[1777068575877,26.77,77622.14,149.0,-0.10065,0.00014,8.5059]
[1777068580197,26.77,77620.77,149.0,-0.10083,0.00014,8.51697]
[1777068592996,26.76,77621.55,149.0,-0.1007,0.00014,8.50899]
[1777068597117,26.76,77621.81,149.0,-0.10066,0.00014,8.50657]
[1777068597220,26.76,77621.81,149.0,-0.10066,0.00014,8.50657]
[1777068597244,26.76,77606.14,149.0,-0.10281,0.00014,8.63708]
[1777068597533,26.76,77606.14,149.0,-0.10281,0.00014,8.63708]
[1777068598032,26.76,77582.73,149.0,-0.10609,0.00014,8.83328]
[1777068598451,26.76,77582.73,149.0,-0.10609,0.00014,8.83328]
[1777068599997,26.76,77582.64,149.0,-0.1061,0.00014,8.83378]
[1777068600014,26.76,77582.64,149.0,-0.1061,0.00014,8.83378]
[1777068600950,26.76,77583.04,149.0,-0.10604,0.00014,8.82985]
[1777068601310,26.76,77583.04,149.0,-0.10603,0.00014,8.8296]
[1777068603550,26.76,77582.16,149.0,-0.10614,0.00014,8.83589]
[1777068604411,26.76,77582.9,149.0,-0.10602,0.00014,8.82908]
[1777068604582,26.76,77582.9,149.0,-0.10602,0.00014,8.82908]
[1777068606915,26.76,77583.16,149.0,-0.10597,0.00014,8.82579]
[1777068606930,26.76,77583.16,149.0,-0.10597,0.00014,8.82579]
[1777068613599,26.75,77583.66,149.0,-0.10587,0.00014,8.81993]
[1777068619179,26.74,77584.65,149.0,-0.10564,0.00014,8.80626]
[1777068620577,26.74,77586.49,149.0,-0.10537,0.00014,8.79024]
[1777068620962,26.74,77586.49,149.0,-0.10537,0.00014,8.79024]
[1777068622568,26.74,77586.69,149.0,-0.10534,0.00014,8.78806]
[1777068625790,26.74,77588.91,149.0,-0.10499,0.00014,8.76738]
[1777068631263,26.73,77589.88,149.0,-0.10475,0.00014,8.75093]
[1777068635291,26.73,77599.74,149.0,-0.10334,0.00014,8.66641]
[1777068640965,26.72,77599.58,149.0,-0.10334,0.00014,8.66642]
[1777068643347,26.72,77590.71,149.0,-0.10456,0.00014,8.73935]
[1777068649389,26.72,77590.12,149.0,-0.1046,0.00014,8.74165]
[1777068654424,26.71,77591.05,149.0,-0.10443,0.00014,8.73166]
[1777068659459,26.71,77592.4,149.0,-0.10421,0.00014,8.71828]
[1777068664494,26.7,77591.93,149.0,-0.10424,0.00014,8.72026]
[1777068672550,26.7,77591.99,149.0,-0.10417,0.00014,8.7162]
[1777068674564,26.7,77601.33,149.0,-0.10286,0.00014,8.63703]
[1777068677960,26.69,77602.63,149.0,-0.10267,0.00014,8.62562]
[1777068684633,26.69,77603.66,149.0,-0.10249,0.00014,8.61502]
[1777068692690,26.69,77603.98,149.0,-0.10236,0.00014,8.60516]
[1777068697725,26.68,77600.34,149.0,-0.10285,0.00014,8.63456]
[1777068703766,26.68,77600.55,149.0,-0.1028,0.00014,8.6313]
[1777068708803,26.68,77603.86,149.0,-0.10232,0.00014,8.60235]
[1777068713841,26.68,77604.94,149.0,-0.10215,0.00014,8.59227]
[1777068718876,26.68,77605.48,149.0,-0.10206,0.00014,8.58694]
[1777068723913,26.67,77604.33,149.0,-0.10221,0.00014,8.59556]
[1777068728949,26.67,77605.49,149.0,-0.10203,0.00014,8.58478]
[1777068735998,26.67,77607.55,149.0,-0.10172,0.00014,8.56631]
[1777068741033,26.67,77607.77,149.0,-0.10168,0.00014,8.56363]
[1777068746068,26.67,77607.96,149.0,-0.10164,0.00014,8.56122]
[1777068749089,26.67,77616.38,149.0,-0.10048,0.00014,8.49056]
[1777068752145,26.67,77617.53,149.0,-0.10026,0.00014,8.4754]
[1777068759231,26.66,77614.92,149.0,-0.10061,0.00014,8.4969]
[1777068765203,26.66,77615.67,149.0,-0.1005,0.00014,8.49007]
[1777068767831,26.66,77615.67,149.0,-0.1005,0.00014,8.49007]
[1777068774267,26.66,77617.93,149.0,-0.10018,0.00014,8.47058]
[1777068775608,26.66,77619.35,149.0,-0.09999,0.00014,8.45871]
[1777068782328,26.66,77620.75,149.0,-0.0998,0.00014,8.44706]
[1777068787358,26.66,77620.18,149.0,-0.09988,0.00014,8.45187]
[1777068792370,26.66,77620.57,149.0,-0.09982,0.00014,8.44872]
[1777068797428,26.66,77616.77,149.0,-0.10034,0.00014,8.48042]
[1777068802462,26.66,77616.05,149.0,-0.10044,0.00014,8.48635]
[1777068809198,26.66,77615.98,149.0,-0.10045,0.00014,8.48689]
[1777068814547,26.66,77615.92,149.0,-0.1004,0.00014,8.48186]
[1777068824617,26.66,77616.12,149.0,-0.10038,0.00014,8.48032]
[1777068829364,26.66,77616.39,149.0,-0.10034,0.00014,8.47814]
[1777068830881,26.66,77616.67,149.0,-0.1003,0.00014,8.47587]
[1777068832021,26.66,77616.67,149.0,-0.10031,0.00014,8.47594]
[1777068841737,26.66,77616.44,149.0,-0.10034,0.00014,8.47825]
[1777068846585,26.66,77616.7,149.0,-0.10031,0.00014,8.47621]
[1777068853821,26.66,77615.53,149.0,-0.10048,0.00014,8.48632]
[1777068858856,26.66,77614.48,149.0,-0.10062,0.00014,8.49519]
[1777068864898,26.67,77616.53,149.0,-0.10034,0.00014,8.47822]
[1777068867919,26.67,77626.29,149.0,-0.09902,0.00014,8.39724]
[1777068876982,26.67,77627.54,149.0,-0.09882,0.00014,8.38291]
[1777068882018,26.67,77627.11,149.0,-0.09889,0.00014,8.38726]
[1777068885753,26.67,77627.89,149.0,-0.09879,0.00014,8.38122]
[1777068889323,26.67,77631.03,149.0,-0.09837,0.00013,8.35562]
[1777068889325,26.67,77631.03,149.0,-0.09837,0.00013,8.35562]
[1777068889901,26.67,77631.36,149.0,-0.09833,0.00013,8.35306]
[1777068889907,26.67,77631.36,149.0,-0.09833,0.00013,8.35306]
[1777068893986,26.67,77633.87,149.0,-0.098,0.00013,8.33304]
[1777068894276,26.67,77633.87,149.0,-0.098,0.00013,8.33304]
[1777068900544,26.68,77634.01,149.0,-0.098,0.00013,8.33273]
[1777068901618,26.68,77634.13,149.0,-0.098,0.00013,8.33265]
[1777068906432,26.68,77630.23,149.0,-0.09854,0.00014,8.36581]
[1777068913027,26.68,77629.84,149.0,-0.09861,0.00014,8.37008]
[1777068918149,26.68,77627.67,149.0,-0.09891,0.00014,8.38896]
[1777068923491,26.68,77625.09,149.0,-0.09927,0.00014,8.41091]
[1777068930585,26.68,77624.43,149.0,-0.09937,0.00014,8.41689]
[1777068936396,26.69,77624.16,149.0,-0.09936,0.00014,8.41433]
[1777068942437,26.69,77623.97,149.0,-0.0994,0.00014,8.4167]
[1777068947473,26.69,77632.25,149.0,-0.09829,0.00013,8.34887]
[1777068952508,26.69,77631.94,149.0,-0.09835,0.00013,8.35234]
[1777068960520,26.69,77631.65,149.0,-0.0984,0.00013,8.35542]
[1777068967613,26.69,77624.44,149.0,-0.0994,0.00014,8.41654]
[1777068972648,26.7,77626.25,149.0,-0.09916,0.00014,8.40192]
[1777068984033,26.7,77627.04,149.0,-0.09905,0.00014,8.39556]
[1777068989769,26.7,77625.38,149.0,-0.0993,0.00014,8.41082]
[1777068994912,26.7,77624.81,149.0,-0.09933,0.00014,8.4104]
[1777069001854,26.7,77623.11,149.0,-0.09957,0.00014,8.42504]
[1777069006889,26.7,77620.07,149.0,-0.09999,0.00014,8.4506]
[1777069011924,26.7,77619.79,149.0,-0.10003,0.00014,8.453]
[1777069017197,26.7,77621.09,149.0,-0.09985,0.00014,8.4423]
[1777069025017,26.7,77620.84,149.0,-0.09989,0.00014,8.44458]
[1777069031270,26.7,77620.84,149.0,-0.09989,0.00014,8.44458]
[1777069039116,26.7,77620.84,149.0,-0.0999,0.00014,8.44485]
[1777069045160,26.7,77620.49,149.0,-0.09994,0.00014,8.44782]
[1777069050195,26.7,77620.16,149.0,-0.09999,0.00014,8.45069]
[1777069055230,26.7,77619.39,149.0,-0.10004,0.00014,8.45167]
[1777069060265,26.7,77619.12,149.0,-0.10008,0.00014,8.45403]
[1777069060742,26.7,77619.12,149.0,-0.10008,0.00014,8.45403]
[1777069066307,26.7,77618.77,149.0,-0.10013,0.00014,8.45707]
[1777069075370,26.7,77619.9,149.0,-0.09998,0.00014,8.44791]
[1777069075757,26.7,77619.9,149.0,-0.09998,0.00014,8.44791]
[1777069083426,26.7,77619.93,149.0,-0.09998,0.00014,8.44806]
[1777069088287,26.7,77619.09,149.0,-0.1001,0.00014,8.45523]
[1777069095510,26.71,77618.59,149.0,-0.10017,0.00014,8.45964]
[1777069101552,26.71,77617.71,149.0,-0.1003,0.00014,8.46717]
[1777069107598,26.71,77617.57,149.0,-0.10032,0.00014,8.46854]
[1777069112636,26.71,77617.57,149.0,-0.10027,0.00014,8.46324]
[1777069117671,26.71,77619.07,149.0,-0.10007,0.00014,8.45098]
[1777069122706,26.71,77619.71,149.0,-0.09998,0.00014,8.44583]
[1777069127741,26.71,77620.01,149.0,-0.09994,0.00014,8.44346]
[1777069138818,26.71,77620.54,149.0,-0.09987,0.00014,8.43913]
[1777069144860,26.71,77620.82,149.0,-0.09983,0.00014,8.43681]
[1777069149894,26.71,77621.31,149.0,-0.09977,0.00014,8.43282]
[1777069156944,26.71,77620.39,149.0,-0.0999,0.00014,8.44059]
[1777069161980,26.71,77616.65,149.0,-0.10041,0.00014,8.47178]
[1777069167015,26.71,77615.28,149.0,-0.10059,0.00014,8.48306]
[1777069174064,26.71,77614.08,149.0,-0.1007,0.00014,8.48721]
[1777069179098,26.71,77616.72,149.0,-0.10033,0.00014,8.46507]
[1777069183840,26.71,77623.53,149.0,-0.09941,0.00014,8.40859]
[1777069191822,26.71,77628.85,149.0,-0.0987,0.00014,8.36534]
[1777069194924,26.71,77628.86,149.0,-0.0987,0.00014,8.36576]
[1777069200034,26.71,77631.45,149.0,-0.09836,0.00013,8.34489]
[1777069200254,26.71,77633.68,149.0,-0.09807,0.00013,8.32659]
[1777069207304,26.71,77635.56,149.0,-0.09782,0.00013,8.3115]
[1777069215360,26.71,77635.67,149.0,-0.09782,0.00013,8.31123]
[1777069220395,26.71,77637.55,149.0,-0.09757,0.00013,8.29611]
[1777069226900,26.71,77637.86,149.0,-0.09753,0.00013,8.29365]
[1777069227061,26.71,77637.86,149.0,-0.09753,0.00013,8.29365]
[1777069227236,26.71,77637.86,149.0,-0.09753,0.00013,8.29365]
[1777069227444,26.72,77639.75,149.0,-0.09729,0.00013,8.27871]
[1777069230297,26.71,77644.42,149.0,-0.09665,0.00013,8.2395]
[1777069235379,26.71,77645.26,149.0,-0.09646,0.00013,8.22554]
[1777069240945,26.71,77637.86,149.0,-0.09742,0.00013,8.28458]
[1777069240945,26.71,77637.86,149.0,-0.09742,0.00013,8.28458]
[1777069246581,26.7,77637.41,149.0,-0.09744,0.00013,8.28592]
[1777069248860,26.7,77637.41,149.0,-0.09744,0.00013,8.28592]
[1777069249302,26.7,77636.28,149.0,-0.09758,0.00013,8.29447]
[1777069249552,26.7,77636.28,149.0,-0.09758,0.00013,8.29447]
[1777069249602,26.7,77621.48,149.0,-0.09957,0.00014,8.41663]
[1777069254638,26.7,77616.89,149.0,-0.10019,0.00014,8.45424]
[1777069260682,26.7,77616.61,149.0,-0.10022,0.00014,8.45579]
[1777069267041,26.7,77616.84,149.0,-0.10018,0.00014,8.45347]
[1777069267306,26.7,77616.84,149.0,-0.10018,0.00014,8.45347]
[1777069267484,26.7,77616.84,149.0,-0.10017,0.00014,8.45293]
[1777069268575,26.7,77616.84,149.0,-0.10017,0.00014,8.45293]
[1777069269701,26.69,77616.84,149.0,-0.10016,0.00014,8.45228]
[1777069270120,26.69,77616.84,149.0,-0.10015,0.00014,8.45164]
[1777069270905,26.69,77616.84,149.0,-0.10014,0.00014,8.45099]
[1777069276815,26.69,77617.94,149.0,-0.09998,0.00014,8.44105]
[1777069281847,26.69,77614.93,149.0,-0.10038,0.00014,8.46554]
[1777069283631,26.69,77614.51,149.0,-0.10043,0.00014,8.46889]
[1777069283861,26.69,77614.18,149.0,-0.10048,0.00014,8.47148]
[1777069287672,26.68,77613.1,149.0,-0.10059,0.00014,8.47842]
[1777069287901,26.68,77612.89,149.0,-0.10061,0.00014,8.47948]
[1777069294598,26.68,77612.87,149.0,-0.1006,0.00014,8.47927]
[1777069299975,26.68,77613.52,149.0,-0.10043,0.00014,8.46641]
[1777069305010,26.68,77613.59,149.0,-0.1004,0.00014,8.46485]
[1777069307024,26.68,77622.03,149.0,-0.09924,0.00014,8.39427]
[1777069308974,26.68,77622.03,149.0,-0.09924,0.00014,8.39427]
[1777069309041,26.68,77625.09,149.0,-0.09883,0.00014,8.36869]
[1777069314078,26.67,77624.05,149.0,-0.09892,0.00014,8.37456]
[1777069319112,26.66,77621.28,149.0,-0.09925,0.00014,8.39467]
[1777069324147,26.66,77618.97,149.0,-0.09952,0.00014,8.41087]
[1777069329182,26.65,77620.35,149.0,-0.09928,0.00014,8.39634]
[1777069331164,26.65,77620.35,149.0,-0.09926,0.00014,8.39515]
[1777069337238,26.64,77621.67,149.0,-0.09902,0.00014,8.38015]
[1777069342272,26.64,77621.76,149.0,-0.09896,0.00014,8.37664]
[1777069343050,26.64,77621.76,149.0,-0.09896,0.00014,8.37664]
[1777069348315,26.63,77618.79,149.0,-0.09931,0.00014,8.39806]
[1777069353466,26.63,77618.37,149.0,-0.09928,0.00014,8.39381]
[1777069359392,26.62,77618.44,149.0,-0.0992,0.00014,8.38931]
[1777069362558,26.62,77618.44,149.0,-0.0992,0.00014,8.38931]
[1777069363597,26.62,77618.44,149.0,-0.09918,0.00014,8.38762]
[1777069368606,26.61,77620.94,149.0,-0.09879,0.00014,8.36378]
[1777069369677,26.61,77620.62,149.0,-0.09882,0.00014,8.3659]
[1777069376512,26.6,77626.14,149.0,-0.09798,0.00014,8.31399]
[1777069382554,26.59,77623.37,149.0,-0.09828,0.00014,8.33239]
[1777069389603,26.58,77617.89,149.0,-0.09893,0.00014,8.37208]
[1777069394638,26.57,77615.98,149.0,-0.09912,0.00014,8.38389]
[1777069395309,26.57,77615.98,149.0,-0.09912,0.00014,8.38389]
[1777069400680,26.56,77616.92,149.0,-0.09891,0.00014,8.37111]
[1777069405715,26.55,77617.37,149.0,-0.09879,0.00014,8.36336]
[1777069410750,26.54,77618.86,149.0,-0.09852,0.00014,8.34702]
[1777069415785,26.54,77619.25,149.0,-0.09835,0.00014,8.33449]
[1777069420820,26.53,77619.4,149.0,-0.09827,0.00014,8.32943]
[1777069425855,26.52,77619.48,149.0,-0.0982,0.00014,8.32496]
[1777069430890,26.51,77619.42,149.0,-0.09814,0.00014,8.32169]
[1777069435925,26.51,77618.36,149.0,-0.09823,0.00014,8.32675]
[1777069440960,26.5,77618.69,149.0,-0.09812,0.00014,8.32024]
[1777069447002,26.49,77619.94,149.0,-0.09788,0.00014,8.30534]
[1777069449017,26.49,77631.46,149.0,-0.09631,0.00013,8.20823]
[1777069454053,26.48,77635.41,149.0,-0.09573,0.00013,8.1727]
[1777069459088,26.48,77636.22,149.0,-0.09558,0.00013,8.16344]
[1777069460692,26.48,77636.25,149.0,-0.09557,0.00013,8.16268]
[1777069462188,26.48,77635.91,149.0,-0.0956,0.00013,8.16448]
[1777069465141,26.47,77636.23,149.0,-0.09554,0.00013,8.16081]
[1777069467687,26.47,77628.47,149.0,-0.09655,0.00013,8.22348]
[1777069467788,26.47,77628.47,149.0,-0.09654,0.00013,8.22288]
[1777069469447,26.47,77628.42,149.0,-0.09655,0.00013,8.22322]
[1777069470165,26.47,77628.38,149.0,-0.09655,0.00013,8.22348]
[1777069470305,26.47,77628.38,149.0,-0.09655,0.00013,8.22348]
[1777069471087,26.47,77628.38,149.0,-0.09655,0.00013,8.22348]
[1777069470807,26.47,77628.38,149.0,-0.09654,0.00013,8.22289]
[1777069471651,26.47,77628.38,149.0,-0.09654,0.00013,8.22289]
[1777069471996,26.47,77628.38,149.0,-0.09654,0.00013,8.22289]
[1777069478041,26.47,77629.19,149.0,-0.09637,0.00013,8.21001]
[1777069478139,26.47,77628.78,149.0,-0.09642,0.00013,8.21322]
[1777069480980,26.46,77628.78,149.0,-0.0964,0.00013,8.21208]
[1777069482728,26.46,77623.55,149.0,-0.0971,0.00014,8.25498]
[1777069482829,26.46,77623.46,149.0,-0.09709,0.00014,8.25451]
[1777069483485,26.46,77623.46,149.0,-0.09709,0.00014,8.25451]
[1777069483778,26.46,77623.5,149.0,-0.09708,0.00014,8.25406]
[1777069489355,26.46,77622.01,149.0,-0.09724,0.00014,8.2639]
[1777069492154,26.45,77622.01,149.0,-0.09722,0.00014,8.2626]
[1777069492160,26.45,77622.01,149.0,-0.09722,0.00014,8.2626]
[1777069492177,26.45,77622.01,149.0,-0.09722,0.00014,8.2626]
[1777069493478,26.45,77621.98,149.0,-0.0972,0.00014,8.26092]
[1777069499369,26.44,77618.2,149.0,-0.09764,0.00014,8.28837]
[1777069505681,26.44,77617.62,149.0,-0.09768,0.00014,8.29044]
[1777069509393,26.43,77617.7,149.0,-0.09763,0.00014,8.2877]
[1777069510671,26.43,77617.73,149.0,-0.09759,0.00014,8.28472]
[1777069518022,26.42,77617.81,149.0,-0.09755,0.00014,8.2827]
[1777069519362,26.41,77617.82,149.0,-0.09748,0.00014,8.27792]
[1777069524558,26.41,77617.81,149.0,-0.09741,0.00014,8.27403]
[1777069529594,26.4,77617.78,149.0,-0.09737,0.00014,8.27098]
[1777069530300,26.4,77617.78,149.0,-0.09737,0.00014,8.27098]
[1777069535906,26.4,77617.78,149.0,-0.09737,0.00014,8.27098]
[1777069535931,26.4,77617.78,149.0,-0.09737,0.00014,8.27098]
[1777069537109,26.39,77617.78,149.0,-0.09725,0.00014,8.26163]
[1777069540048,26.39,77611.26,149.0,-0.0981,0.00014,8.31414]
[1777069540150,26.39,77612.01,149.0,-0.09799,0.00014,8.30715]
[1777069542675,26.39,77610.42,149.0,-0.0982,0.00014,8.32027]
[1777069546062,26.39,77605.55,149.0,-0.09886,0.00014,8.36015]
[1777069549734,26.39,77597.01,149.0,-0.10003,0.00014,8.43158]
[1777069555851,26.38,77598.59,149.0,-0.09981,0.00014,8.41806]
[1777069561818,26.38,77597.27,149.0,-0.09998,0.00014,8.42874]
[1777069566853,26.38,77595.14,149.0,-0.10027,0.00014,8.44622]
[1777069572289,26.38,77594.38,149.0,-0.10037,0.00014,8.45206]
[1777069579382,26.38,77595.76,149.0,-0.10017,0.00014,8.43989]
[1777069580954,26.38,77606.75,149.0,-0.09864,0.00014,8.34717]
[1777069581298,26.38,77606.75,149.0,-0.09864,0.00014,8.34717]
[1777069588012,26.38,77600.93,149.0,-0.09944,0.00014,8.396]
[1777069593145,26.38,77606.28,149.0,-0.09865,0.00014,8.34568]
[1777069595062,26.38,77595.97,149.0,-0.10008,0.00014,8.43242]
[1777069600098,26.38,77596.05,149.0,-0.10006,0.00014,8.43152]
[1777069602554,26.38,77596.29,149.0,-0.10003,0.00014,8.4294]
[1777069608157,26.38,77596.29,149.0,-0.10002,0.00014,8.42913]
[1777069613192,26.38,77596.98,149.0,-0.09992,0.00014,8.42305]
[1777069619234,26.38,77600.28,149.0,-0.09946,0.00014,8.39514]
[1777069626282,26.38,77601.04,149.0,-0.09936,0.00014,8.38875]
[1777069626342,26.38,77601.04,149.0,-0.09936,0.00014,8.38875]
[1777069632325,26.38,77600.81,149.0,-0.09939,0.00014,8.39075]
[1777069637360,26.38,77601.94,149.0,-0.09924,0.00014,8.3813]
[1777069642878,26.38,77601.32,149.0,-0.09932,0.00014,8.38661]
[1777069650194,26.38,77601.96,149.0,-0.09924,0.00014,8.38138]
[1777069655488,26.38,77602.62,149.0,-0.0991,0.00014,8.37057]
[1777069662537,26.38,77602.69,149.0,-0.09909,0.00014,8.37024]
[1777069667825,26.38,77603.01,149.0,-0.09905,0.00014,8.36759]
[1777069673613,26.38,77602.48,149.0,-0.09913,0.00014,8.37261]
[1777069680663,26.38,77602.2,149.0,-0.09917,0.00014,8.37523]
[1777069687712,26.38,77602.56,149.0,-0.09913,0.00014,8.37251]
[1777069692747,26.38,77600.37,149.0,-0.09943,0.00014,8.39113]
[1777069699796,26.38,77600.11,149.0,-0.09947,0.00014,8.39347]
[1777069707852,26.38,77599.91,149.0,-0.0995,0.00014,8.39537]
[1777069708433,26.38,77599.91,149.0,-0.0995,0.00014,8.39537]
[1777069713894,26.38,77600.15,149.0,-0.09942,0.00014,8.38807]
[1777069719112,26.38,77599.93,149.0,-0.09945,0.00014,8.39004]
[1777069725415,26.38,77599.75,149.0,-0.09948,0.00014,8.3917]
[1777069732031,26.39,77600.33,149.0,-0.0994,0.00014,8.38706]
[1777069736715,26.39,77599.64,149.0,-0.0995,0.00014,8.39299]
[1777069742460,26.39,77600.1,149.0,-0.09944,0.00014,8.38924]
[1777069748145,26.39,77600.22,149.0,-0.09942,0.00014,8.38845]
[1777069753180,26.39,77599.96,149.0,-0.09946,0.00014,8.39079]
[1777069762508,26.39,77600.65,149.0,-0.09937,0.00014,8.38511]
[1777069763348,26.39,77600.65,149.0,-0.09937,0.00014,8.38511]
[1777069763349,26.39,77600.65,149.0,-0.09937,0.00014,8.38511]
[1777069763449,26.39,77600.65,149.0,-0.09937,0.00014,8.38531]
[1777069773353,26.38,77600.67,149.0,-0.09935,0.00014,8.3837]
[1777069778772,26.37,77600.67,149.0,-0.09921,0.00014,8.37345]
[1777069779363,26.37,77591.54,149.0,-0.10046,0.00014,8.44886]
[1777069782711,26.37,77585.69,149.0,-0.10124,0.00014,8.49634]
[1777069782813,26.37,77585.69,149.0,-0.10124,0.00014,8.49634]
[1777069783391,26.37,77584.14,149.0,-0.10145,0.00014,8.50878]
[1777069791447,26.36,77583.37,149.0,-0.10153,0.00014,8.51383]
[1777069793120,26.36,77583.37,149.0,-0.10153,0.00014,8.51383]
[1777069801517,26.36,77583.41,149.0,-0.10149,0.00014,8.51133]
[1777069806559,26.36,77583.41,149.0,-0.10147,0.00014,8.51012]
[1777069812857,26.36,77583.32,149.0,-0.10147,0.00014,8.50989]
[1777069823671,26.35,77581.52,149.0,-0.10166,0.00014,8.5217]
[1777069828708,26.35,77578.54,149.0,-0.10206,0.00014,8.54541]
[1777069834750,26.34,77579.03,149.0,-0.1019,0.00014,8.53386]
[1777069841327,26.34,77578.94,149.0,-0.10189,0.00014,8.5331]
[1777069847371,26.34,77576.48,149.0,-0.1022,0.00014,8.55179]
[1777069852201,26.33,77572.16,149.0,-0.10278,0.00014,8.58668]
[1777069852202,26.33,77572.16,149.0,-0.10278,0.00014,8.58668]
[1777069859931,26.32,77566.51,149.0,-0.10352,0.00014,8.63088]
[1777069864966,26.32,77566.6,149.0,-0.10347,0.00014,8.62791]
[1777069870537,26.32,77566.6,149.0,-0.10347,0.00014,8.62791]
[1777069870538,26.32,77566.6,149.0,-0.10347,0.00014,8.62791]
[1777069876043,26.31,77561.58,149.0,-0.10411,0.00014,8.66592]
[1777069881173,26.31,77562.07,149.0,-0.10402,0.00014,8.66037]
[1777069886409,26.3,77555.79,149.0,-0.10487,0.00014,8.71114]
[1777069895177,26.29,77555.09,149.0,-0.10483,0.00014,8.70627]
[1777069899008,26.29,77554.74,149.0,-0.10485,0.00014,8.70769]
[1777069901217,26.29,77552.44,149.0,-0.10517,0.00014,8.72631]
[1777069901588,26.29,77552.61,149.0,-0.10513,0.00014,8.72431]
[1777069905324,26.28,77551.32,149.0,-0.10528,0.00014,8.73301]
[1777069907389,26.28,77544.58,149.0,-0.10622,0.00015,8.78875]
[1777069908414,26.27,77545.8,149.0,-0.10602,0.00015,8.77681]
[1777069908508,26.27,77545.47,149.0,-0.10605,0.00015,8.77859]
[1777069913594,26.27,77542.53,149.0,-0.10646,0.00015,8.8027]
[1777069917216,26.27,77541.58,149.0,-0.10657,0.00015,8.80896]
[1777069917729,26.27,77541.58,149.0,-0.10657,0.00015,8.80896]
[1777069918513,26.27,77544.44,149.0,-0.10616,0.00015,8.78463]
[1777069920518,26.29,77533.88,149.0,-0.10793,0.00015,8.88896]
[1777069928410,26.31,77535.81,149.0,-0.10781,0.00015,8.88223]
[1777069930878,26.32,77535.49,149.0,-0.10788,0.00015,8.88621]
[1777069930980,26.32,77535.49,149.0,-0.10789,0.00015,8.88682]
[1777069936311,26.32,77535.49,149.0,-0.10794,0.00015,8.88967]
[1777069936466,26.32,77533.28,149.0,-0.10827,0.00015,8.90941]
[1777069941500,26.33,77531.7,149.0,-0.10852,0.00015,8.92402]
[1777069943812,26.33,77531.85,149.0,-0.10851,0.00015,8.92294]
[1777069949060,26.33,77531.03,149.0,-0.10865,0.00015,8.93107]
[1777069949557,26.33,77520.82,149.0,-0.11017,0.00015,9.01961]
[1777069955656,26.33,77518.35,149.0,-0.11048,0.00015,9.03565]
[1777069961096,26.33,77515.97,149.0,-0.11084,0.00015,9.05634]
[1777069961641,26.33,77516.0,149.0,-0.11084,0.00015,9.05607]
[1777069965057,26.35,77514.09,149.0,-0.11133,0.00015,9.08462]
[1777069970704,26.37,77513.61,149.0,-0.11155,0.00015,9.09732]
[1777069975739,26.37,77516.22,149.0,-0.11118,0.00015,9.07635]
[1777069980773,26.38,77514.95,149.0,-0.1114,0.00015,9.08905]
[1777069985809,26.38,77516.22,149.0,-0.11124,0.00015,9.07979]
[1777069990102,26.38,77516.38,149.0,-0.11124,0.00015,9.07947]
[1777069990843,26.38,77502.83,149.0,-0.1133,0.00015,9.19761]
[1777069996886,26.39,77500.64,149.0,-0.1137,0.00015,9.22103]
[1777070001547,26.4,77507.27,149.0,-0.11274,0.00015,9.16569]
[1777070006957,26.43,77506.26,149.0,-0.11322,0.00015,9.1936]
[1777070013000,26.44,77504.36,149.0,-0.11351,0.00015,9.20785]
[1777070018036,26.44,77503.72,149.0,-0.11363,0.00015,9.21456]
[1777070023071,26.45,77504.49,149.0,-0.11353,0.00015,9.20897]
[1777070028106,26.45,77504.35,149.0,-0.11357,0.00015,9.21151]
[1777070032542,26.45,77504.36,149.0,-0.11358,0.00015,9.21194]
[1777070039184,26.45,77501.49,149.0,-0.11405,0.00015,9.239]
[1777070044400,26.46,77498.78,149.0,-0.11448,0.00015,9.26334]
[1777070051654,26.46,77500.23,149.0,-0.11427,0.00015,9.25158]
[1777070057310,26.46,77500.5,149.0,-0.11427,0.00015,9.25144]
[1777070062345,26.46,77500.91,149.0,-0.11423,0.00015,9.24909]
[1777070072415,26.47,77501.17,149.0,-0.11417,0.00015,9.24364]
[1777070085929,26.47,77501.0,149.0,-0.11421,0.00015,9.24586]
[1777070091186,26.48,77496.8,149.0,-0.11491,0.00015,9.28543]
[1777070097590,26.48,77497.94,149.0,-0.11477,0.00015,9.27738]
[1777070102624,26.48,77498.99,149.0,-0.11463,0.00015,9.26935]
[1777070108209,26.48,77499.13,149.0,-0.11462,0.00015,9.26901]
[1777070112874,26.49,77507.38,149.0,-0.11338,0.00015,9.19873]
[1777070118737,26.49,77508.01,149.0,-0.11333,0.00015,9.19551]
[1777070124779,26.5,77510.95,149.0,-0.11292,0.00015,9.17211]
[1777070129815,26.5,77517.54,149.0,-0.11196,0.00015,9.11711]
[1777070130432,26.5,77517.54,149.0,-0.11196,0.00015,9.11711]
[1777070130441,26.5,77517.54,149.0,-0.11196,0.00015,9.11711]
[1777070130821,26.5,77518.11,149.0,-0.11188,0.00015,9.11264]
[1777070131587,26.5,77518.11,149.0,-0.11188,0.00015,9.11264]
[1777070136640,26.5,77518.93,149.0,-0.1117,0.00015,9.1001]
[1777070141548,26.5,77520.52,149.0,-0.11147,0.00015,9.08687]
[1777070141968,26.5,77520.52,149.0,-0.11147,0.00015,9.08687]
[1777070142655,26.5,77520.56,149.0,-0.11147,0.00015,9.08662]
[1777070145996,26.5,77523.78,149.0,-0.11099,0.00015,9.0594]
[1777070151228,26.5,77520.96,149.0,-0.11143,0.00015,9.08441]
[1777070157003,26.51,77518.16,149.0,-0.11186,0.00015,9.10923]
[1777070160029,26.51,77509.6,149.0,-0.11315,0.00015,9.18334]
[1777070166758,26.51,77508.72,149.0,-0.11329,0.00015,9.19085]
[1777070166764,26.51,77508.72,149.0,-0.11329,0.00015,9.19085]
[1777070172109,26.5,77508.27,149.0,-0.11335,0.00015,9.19447]
[1777070177121,26.5,77508.26,149.0,-0.11335,0.00015,9.19442]
[1777070177933,26.5,77508.26,149.0,-0.11335,0.00015,9.19442]
[1777070177939,26.5,77508.26,149.0,-0.11335,0.00015,9.19442]
[1777070178151,26.5,77505.49,149.0,-0.11377,0.00015,9.21831]
[1777070181762,26.51,77504.06,149.0,-0.114,0.00015,9.23143]
[1777070186837,26.51,77502.64,149.0,-0.11425,0.00015,9.24569]
[1777070192249,26.51,77499.18,149.0,-0.11475,0.00015,9.272]
[1777070197284,26.52,77500.63,149.0,-0.11455,0.00015,9.26073]
[1777070202319,26.52,77498.12,149.0,-0.11496,0.00015,9.28378]
[1777070207354,26.52,77498.24,149.0,-0.11496,0.00015,9.28384]
[1777070213397,26.52,77498.17,149.0,-0.11499,0.00015,9.28571]
[1777070218431,26.53,77497.86,149.0,-0.11506,0.00015,9.28937]
[1777070223467,26.53,77498.6,149.0,-0.11496,0.00015,9.28387]
[1777070226998,26.53,77499.83,149.0,-0.11478,0.00015,9.27359]
[1777070234508,26.53,77499.49,149.0,-0.11485,0.00015,9.27767]
[1777070237662,26.53,77502.38,149.0,-0.11442,0.00015,9.25358]
[1777070237697,26.53,77502.38,149.0,-0.11442,0.00015,9.25358]
[1777070237703,26.53,77505.5,149.0,-0.11395,0.00015,9.22681]
[1777070240217,26.53,77506.15,149.0,-0.11385,0.00015,9.22087]
[1777070241966,26.53,77506.15,149.0,-0.11385,0.00015,9.22072]
[1777070241983,26.53,77506.15,149.0,-0.11385,0.00015,9.22072]
[1777070246627,26.53,77515.01,149.0,-0.11249,0.00015,9.14343]
[1777070251413,26.53,77515.49,149.0,-0.11242,0.00015,9.13919]
[1777070256698,26.53,77515.82,149.0,-0.11231,0.00015,9.13075]
[1777070265761,26.53,77515.45,149.0,-0.11237,0.00015,9.13413]
[1777070271993,26.53,77515.45,149.0,-0.11237,0.00015,9.13426]
[1777070276769,26.53,77515.24,149.0,-0.11241,0.00015,9.13631]
[1777070281873,26.53,77513.66,149.0,-0.11265,0.00015,9.15012]
[1777070286931,26.53,77509.03,149.0,-0.11335,0.00015,9.19021]
[1777070288286,26.53,77505.19,149.0,-0.11393,0.00015,9.22328]
[1777070293957,26.53,77504.49,149.0,-0.11403,0.00015,9.22879]
[1777070298991,26.53,77505.01,149.0,-0.11394,0.00015,9.22378]
[1777070307048,26.53,77506.2,149.0,-0.11375,0.00015,9.21264]
[1777070318124,26.53,77507.3,149.0,-0.1135,0.00015,9.19648]
[1777070319514,26.53,77507.3,149.0,-0.1135,0.00015,9.19648]
[1777070321721,26.53,77501.05,149.0,-0.11445,0.00015,9.25016]
[1777070324624,26.52,77500.84,149.0,-0.11447,0.00015,9.25144]
[1777070324753,26.52,77500.84,149.0,-0.11447,0.00015,9.25144]
[1777070324823,26.52,77500.84,149.0,-0.11447,0.00015,9.25144]
[1777070325824,26.52,77487.0,149.0,-0.11659,0.00015,9.37111]
[1777070326231,26.52,77487.0,149.0,-0.11659,0.00015,9.37111]
[1777070327007,26.52,77487.0,149.0,-0.11659,0.00015,9.37111]
[1777070327813,26.52,77481.04,149.0,-0.11751,0.00016,9.42258]
[1777070333280,26.52,77479.72,149.0,-0.11767,0.00016,9.43179]
[1777070335500,26.52,77479.68,149.0,-0.11765,0.00016,9.43072]
[1777070336115,26.51,77468.2,149.0,-0.11944,0.00016,9.53035]
[1777070337225,26.51,77461.31,149.0,-0.12052,0.00016,9.58996]
[1777070337301,26.51,77461.31,149.0,-0.12052,0.00016,9.58996]
[1777070337543,26.51,77461.31,149.0,-0.12052,0.00016,9.58996]
[1777070338757,26.51,77456.42,149.0,-0.12128,0.00016,9.63206]
[1777070338799,26.51,77441.63,149.0,-0.12364,0.00016,9.76107]
[1777070339634,26.51,77441.63,149.0,-0.12364,0.00016,9.76107]
[1777070339645,26.51,77441.63,149.0,-0.12364,0.00016,9.76107]
[1777070339971,26.51,77437.11,149.0,-0.12435,0.00016,9.79987]
[1777070341102,26.51,77437.11,149.0,-0.12435,0.00016,9.79987]
[1777070340730,26.51,77425.61,149.0,-0.12621,0.00016,9.90055]
[1777070341946,26.51,77425.61,149.0,-0.12621,0.00016,9.90055]
[1777070342147,26.51,77425.61,149.0,-0.12621,0.00016,9.90055]
[1777070343203,26.5,77420.7,149.0,-0.127,0.00016,9.94284]
[1777070344187,26.5,77418.88,149.0,-0.12728,0.00016,9.95787]
[1777070344956,26.5,77418.88,149.0,-0.12728,0.00016,9.95787]
[1777070345715,26.5,77415.41,149.0,-0.12784,0.00017,9.98806]
[1777070345961,26.5,77415.41,149.0,-0.12784,0.00017,9.98806]
[1777070346035,26.5,77415.41,149.0,-0.12784,0.00017,9.98806]
[1777070346176,26.5,77415.41,149.0,-0.12784,0.00017,9.98806]
[1777070346627,26.5,77416.24,149.0,-0.12769,0.00017,9.98021]
[1777070346773,26.5,77416.24,149.0,-0.12769,0.00017,9.98021]
[1777070347172,26.5,77376.55,149.0,-0.13436,0.00017,10.33203]
[1777070347340,26.5,77376.55,149.0,-0.13436,0.00017,10.33203]
[1777070347406,26.5,77376.55,149.0,-0.13436,0.00017,10.33203]
[1777070347833,26.48,77346.93,149.0,-0.13931,0.00018,10.58686]
[1777070348220,26.48,77346.93,149.0,-0.13931,0.00018,10.58686]
[1777070348268,26.48,77346.93,149.0,-0.13931,0.00018,10.58686]
[1777070348873,26.45,77339.79,149.0,-0.14032,0.00018,10.63804]
[1777070349411,26.45,77339.79,149.0,-0.14032,0.00018,10.63804]
[1777070349417,26.45,77339.79,149.0,-0.14032,0.00018,10.63804]
[1777070350101,26.45,77339.79,149.0,-0.14032,0.00018,10.63804]
[1777070350190,26.45,77339.79,149.0,-0.14032,0.00018,10.63804]
[1777070350165,26.43,77340.14,149.0,-0.14007,0.00018,10.62478]
[1777070350214,26.43,77340.14,149.0,-0.14007,0.00018,10.62478]
[1777070351021,26.43,77340.14,149.0,-0.14007,0.00018,10.62478]
[1777070351067,26.4,77347.38,149.0,-0.13854,0.00018,10.54678]
[1777070352117,26.4,77347.38,149.0,-0.13854,0.00018,10.54678]
[1777070352928,26.38,77351.98,149.0,-0.13756,0.00017,10.49668]
[1777070357495,26.3,77347.7,149.0,-0.13755,0.00018,10.49553]
[1777070361529,26.24,77355.9,149.0,-0.13557,0.00017,10.39291]
[1777070363401,26.23,77355.22,149.0,-0.13566,0.00017,10.39776]
[1777070363858,26.23,77355.22,149.0,-0.13566,0.00017,10.39776]
[1777070363944,26.23,77353.94,149.0,-0.13587,0.00017,10.40864]
[1777070364468,26.23,77353.94,149.0,-0.13587,0.00017,10.40864]
[1777070365898,26.23,77353.8,149.0,-0.13589,0.00017,10.40961]
[1777070365909,26.23,77353.8,149.0,-0.13589,0.00017,10.40961]
[1777070365999,26.23,77354.67,149.0,-0.13573,0.00017,10.40149]
[1777070371507,26.24,77356.99,149.0,-0.13531,0.00017,10.37713]
[1777070374185,26.24,77357.7,149.0,-0.13519,0.00017,10.37084]
[1777070374197,26.24,77357.7,149.0,-0.13519,0.00017,10.37084]
[1777070374203,26.24,77357.7,149.0,-0.13519,0.00017,10.37084]
[1777070375643,26.24,77361.47,149.0,-0.13454,0.00017,10.33714]
[1777070375719,26.24,77361.05,149.0,-0.13462,0.00017,10.34106]
[1777070377768,26.24,77363.73,149.0,-0.13415,0.00017,10.31676]
[1777070377886,26.24,77363.73,149.0,-0.13415,0.00017,10.31676]
[1777070378056,26.24,77363.73,149.0,-0.13415,0.00017,10.31676]
[1777070378073,26.24,77363.73,149.0,-0.13415,0.00017,10.31676]
[1777070378083,26.24,77363.73,149.0,-0.13415,0.00017,10.31676]
[1777070378249,26.24,77363.73,149.0,-0.13415,0.00017,10.31676]
[1777070378201,26.24,77363.99,149.0,-0.1341,0.00017,10.31425]
[1777070378618,26.24,77363.99,149.0,-0.1341,0.00017,10.31425]
[1777070378717,26.24,77363.99,149.0,-0.1341,0.00017,10.31425]
[1777070378754,26.24,77363.99,149.0,-0.1341,0.00017,10.31425]
[1777070378786,26.24,77363.99,149.0,-0.1341,0.00017,10.31425]
[1777070378867,26.24,77363.99,149.0,-0.1341,0.00017,10.31425]
[1777070379239,26.24,77308.59,149.0,-0.14391,0.00018,10.81411]
[1777070380139,26.24,77308.59,149.0,-0.14391,0.00018,10.81411]
[1777070380148,26.24,77308.59,149.0,-0.14391,0.00018,10.81411]
[1777070380240,26.23,77296.84,149.0,-0.14595,0.00018,10.91528]
[1777070380854,26.23,77296.84,149.0,-0.14595,0.00018,10.91528]
[1777070381041,26.23,77296.84,149.0,-0.14595,0.00018,10.91528]
[1777070381189,26.22,77296.4,149.0,-0.14596,0.00018,10.91606]
[1777070381581,26.22,77296.4,149.0,-0.14596,0.00018,10.91606]
[1777070382167,26.2,77308.54,149.0,-0.14362,0.00018,10.79952]
[1777070383594,26.18,77326.82,149.0,-0.14016,0.00018,10.62497]
[1777070385861,26.18,77328.07,149.0,-0.13993,0.00018,10.61341]
[1777070386898,26.18,77327.37,149.0,-0.14005,0.00018,10.6195]
[1777070387162,26.18,77328.2,149.0,-0.1399,0.00018,10.61174]
[1777070388366,26.18,77331.79,149.0,-0.13925,0.00018,10.57871]
[1777070388440,26.18,77331.79,149.0,-0.13925,0.00018,10.57871]
[1777070388998,26.18,77331.79,149.0,-0.13925,0.00018,10.57871]
[1777070389165,26.18,77331.79,149.0,-0.13925,0.00018,10.57871]
[1777070389240,26.18,77331.79,149.0,-0.13925,0.00018,10.57871]
[1777070389098,26.18,77332.63,149.0,-0.13909,0.00018,10.57059]
[1777070389636,26.18,77334.29,149.0,-0.13878,0.00018,10.55507]
[1777070391516,26.18,77335.63,149.0,-0.13854,0.00018,10.54247]
[1777070392343,26.18,77337.54,149.0,-0.13819,0.00018,10.52474]
[1777070392657,26.18,77337.62,149.0,-0.13817,0.00018,10.52357]
[1777070396257,26.18,77339.74,149.0,-0.13779,0.00018,10.50414]
[1777070396684,26.18,77339.37,149.0,-0.13785,0.00018,10.50738]
[1777070401609,26.18,77341.82,149.0,-0.13744,0.00018,10.48607]
[1777070403015,26.18,77342.72,149.0,-0.13728,0.00018,10.47815]
[1777070403224,26.18,77343.31,149.0,-0.13718,0.00018,10.47304]
[1777070403353,26.18,77343.31,149.0,-0.13718,0.00018,10.47304]
[1777070403615,26.18,77343.31,149.0,-0.13718,0.00018,10.47304]
[1777070404198,26.18,77375.51,149.0,-0.1316,0.00017,10.18294]
[1777070404742,26.18,77383.57,149.0,-0.13023,0.00017,10.11044]
[1777070405322,26.18,77383.57,149.0,-0.13023,0.00017,10.11044]
[1777070405341,26.18,77383.57,149.0,-0.13023,0.00017,10.11044]
[1777070405749,26.18,77387.15,149.0,-0.12963,0.00017,10.07841]
[1777070406722,26.18,77387.15,149.0,-0.12963,0.00017,10.07841]
[1777070407001,26.18,77387.15,149.0,-0.12963,0.00017,10.07841]
[1777070408756,26.18,77392.84,149.0,-0.12865,0.00017,10.02624]
[1777070409935,26.17,77393.05,149.0,-0.1286,0.00017,10.02381]
[1777070413776,26.17,77394.07,149.0,-0.12839,0.00017,10.01254]
[1777070414424,26.17,77394.9,149.0,-0.12824,0.00017,10.00459]
[1777070415235,26.17,77379.09,149.0,-0.1309,0.00017,10.14592]
[1777070415540,26.17,77379.09,149.0,-0.1309,0.00017,10.14592]
[1777070415547,26.17,77379.09,149.0,-0.1309,0.00017,10.14592]
[1777070415819,26.17,77370.98,149.0,-0.13227,0.00017,10.21814]
[1777070418435,26.16,77370.61,149.0,-0.13232,0.00017,10.22054]
[1777070418840,26.16,77360.14,149.0,-0.13412,0.00017,10.31439]
[1777070419363,26.16,77360.14,149.0,-0.13412,0.00017,10.31439]
[1777070421701,26.16,77363.31,149.0,-0.13355,0.00017,10.28475]
[1777070421799,26.16,77363.31,149.0,-0.13354,0.00017,10.28424]
[1777070423771,26.16,77364.66,149.0,-0.1333,0.00017,10.27195]
[1777070423780,26.16,77364.66,149.0,-0.1333,0.00017,10.27195]
[1777070423875,26.16,77363.16,149.0,-0.13356,0.00017,10.28535]
[1777070428909,26.15,77361.23,149.0,-0.13385,0.00017,10.30029]
[1777070433944,26.15,77357.14,149.0,-0.13445,0.00017,10.32898]
[1777070438980,26.14,77351.66,149.0,-0.13535,0.00017,10.3758]
[1777070441473,26.14,77353.35,149.0,-0.13504,0.00017,10.35939]
[1777070441690,26.14,77353.35,149.0,-0.13504,0.00017,10.35939]
[1777070442001,26.14,77355.89,149.0,-0.13458,0.00017,10.33591]
[1777070447038,26.14,77357.43,149.0,-0.13427,0.00017,10.3198]
[1777070453080,26.13,77357.96,149.0,-0.13413,0.00017,10.3125]
[1777070458116,26.13,77357.82,149.0,-0.13412,0.00017,10.31167]
[1777070458326,26.13,77357.82,149.0,-0.13412,0.00017,10.31167]
[1777070464157,26.12,77354.52,149.0,-0.13468,0.00017,10.34063]
[1777070470199,26.12,77351.13,149.0,-0.13525,0.00017,10.37008]
[1777070474564,26.12,77351.25,149.0,-0.13521,0.00017,10.36816]
[1777070480269,26.12,77352.2,149.0,-0.13502,0.00017,10.35855]
[1777070485304,26.12,77347.46,149.0,-0.13583,0.00018,10.40044]
[1777070490451,26.11,77345.49,149.0,-0.13617,0.00018,10.41765]
[1777070496381,26.11,77347.38,149.0,-0.13574,0.00018,10.39319]
[1777070501416,26.11,77346.74,149.0,-0.13584,0.00018,10.39802]
[1777070506450,26.11,77344.54,149.0,-0.1362,0.00018,10.41684]
[1777070513160,26.11,77344.68,149.0,-0.13616,0.00018,10.41486]
[1777070513238,26.11,77344.68,149.0,-0.13616,0.00018,10.41486]
[1777070516806,26.1,77351.06,149.0,-0.13502,0.00017,10.35567]
[1777070517529,26.1,77351.86,149.0,-0.13487,0.00017,10.34807]
[1777070517738,26.1,77351.86,149.0,-0.13487,0.00017,10.34807]
[1777070517875,26.1,77360.25,149.0,-0.13341,0.00017,10.2721]
[1777070518535,26.1,77349.87,149.0,-0.13522,0.00017,10.3659]
[1777070523570,26.1,77351.36,149.0,-0.13494,0.00017,10.35159]
[1777070529397,26.1,77350.78,149.0,-0.13503,0.00017,10.35605]
[1777070536661,26.1,77349.63,149.0,-0.13521,0.00017,10.36554]
[1777070543710,26.09,77349.48,149.0,-0.13523,0.00017,10.36636]
[1777070548745,26.09,77349.87,149.0,-0.13515,0.00017,10.36256]
[1777070562843,26.09,77350.23,149.0,-0.13503,0.00017,10.35338]
[1777070567879,26.09,77349.52,149.0,-0.13515,0.00017,10.35983]
[1777070572914,26.09,77345.57,149.0,-0.13584,0.00018,10.39562]
[1777070578956,26.09,77345.25,149.0,-0.13589,0.00018,10.39804]
[1777070584998,26.09,77345.89,149.0,-0.13577,0.00018,10.39155]
[1777070590033,26.09,77345.19,149.0,-0.13587,0.00018,10.39713]
[1777070595068,26.09,77345.28,149.0,-0.13584,0.00018,10.3954]
[1777070600106,26.09,77345.48,149.0,-0.13579,0.00018,10.39257]
[1777070607155,26.08,77346.2,149.0,-0.13563,0.00018,10.38459]
[1777070612190,26.08,77347.47,149.0,-0.13533,0.00017,10.36637]
[1777070617226,26.08,77346.19,149.0,-0.13554,0.00018,10.37713]
[1777070622259,26.08,77346.3,149.0,-0.13551,0.00018,10.37542]
[1777070627294,26.08,77344.15,149.0,-0.13587,0.00018,10.39435]
[1777070630315,26.07,77336.01,149.0,-0.1373,0.00018,10.46758]
[1777070631422,26.07,77336.01,149.0,-0.1373,0.00018,10.46758]
[1777070635442,26.07,77330.82,149.0,-0.13819,0.00018,10.51348]
[1777070635480,26.07,77330.82,149.0,-0.13819,0.00018,10.51348]
[1777070636478,26.07,77330.69,149.0,-0.13821,0.00018,10.51433]
[1777070637744,26.07,77329.71,149.0,-0.13837,0.00018,10.52254]
[1777070638726,26.07,77329.8,149.0,-0.13835,0.00018,10.52137]
[1777070638731,26.07,77329.8,149.0,-0.13835,0.00018,10.52137]
[1777070642862,26.07,77329.93,149.0,-0.1383,0.00018,10.51875]
[1777070643701,26.07,77329.89,149.0,-0.1383,0.00018,10.51875]
[1777070644632,26.06,77328.75,149.0,-0.13849,0.00018,10.52873]
[1777070650456,26.06,77329.67,149.0,-0.13829,0.00018,10.51811]
[1777070655491,26.06,77332.13,149.0,-0.13782,0.00018,10.494]
[1777070657149,26.06,77330.59,149.0,-0.13808,0.00018,10.50764]
[1777070657505,26.05,77328.7,149.0,-0.13841,0.00018,10.52443]
[1777070661293,26.05,77329.13,149.0,-0.13833,0.00018,10.52042]
[1777070661372,26.05,77329.13,149.0,-0.13833,0.00018,10.52038]
[1777070661893,26.05,77329.13,149.0,-0.13833,0.00018,10.52038]
[1777070667575,26.05,77323.52,149.0,-0.13928,0.00018,10.56886]
[1777070672804,26.05,77324.02,149.0,-0.1391,0.00018,10.55681]
[1777070677789,26.04,77323.29,149.0,-0.13919,0.00018,10.56129]
[1777070679862,26.04,77327.15,149.0,-0.13848,0.00018,10.52534]
[1777070685701,26.03,77325.1,149.0,-0.1388,0.00018,10.54125]
[1777070690201,26.03,77324.84,149.0,-0.13883,0.00018,10.54285]
[1777070691849,26.03,77324.84,149.0,-0.1388,0.00018,10.54168]
[1777070692466,26.03,77324.84,149.0,-0.1388,0.00018,10.54168]
[1777070692750,26.03,77313.48,149.0,-0.14083,0.00018,10.64428]
[1777070697785,26.02,77313.96,149.0,-0.14068,0.00018,10.637]
[1777070702583,26.02,77320.91,149.0,-0.1394,0.00018,10.5718]
[1777070703371,26.02,77320.91,149.0,-0.1394,0.00018,10.5718]
[1777070703586,26.02,77320.58,149.0,-0.13945,0.00018,10.57442]
[1777070703604,26.02,77320.58,149.0,-0.13945,0.00018,10.57442]
[1777070703774,26.02,77320.58,149.0,-0.13945,0.00018,10.57442]
[1777070703817,26.02,77320.58,149.0,-0.13945,0.00018,10.57442]
[1777070704037,26.02,77320.58,149.0,-0.13945,0.00018,10.57442]
[1777070704294,26.02,77320.58,149.0,-0.13945,0.00018,10.57442]
[1777070704307,26.02,77331.21,149.0,-0.13755,0.00018,10.47733]
[1777070704851,26.02,77331.21,149.0,-0.13755,0.00018,10.47733]
[1777070705234,26.01,77346.82,149.0,-0.13478,0.00017,10.33494]
[1777070706710,26.01,77346.74,149.0,-0.13479,0.00017,10.33523]
[1777070706721,26.01,77346.74,149.0,-0.13479,0.00017,10.33523]
[1777070707274,26.01,77346.74,149.0,-0.13479,0.00017,10.33523]
[1777070707275,26.01,77346.74,149.0,-0.13479,0.00017,10.33523]
[1777070707314,26.01,77347.37,149.0,-0.13467,0.00017,10.32908]
[1777070708863,26.01,77337.85,149.0,-0.13631,0.00018,10.41388]
[1777070709718,26.01,77337.85,149.0,-0.13631,0.00018,10.41388]
[1777070712241,26.0,77333.74,149.0,-0.13701,0.00018,10.44947]
[1777070712905,26.0,77333.58,149.0,-0.13702,0.00018,10.44999]
[1777070712908,26.0,77333.58,149.0,-0.13702,0.00018,10.44999]
[1777070713540,26.0,77333.58,149.0,-0.13702,0.00018,10.44999]
[1777070713572,26.0,77327.57,149.0,-0.13806,0.00018,10.50372]
[1777070719009,25.99,77331.67,149.0,-0.13728,0.00018,10.46337]
[1777070721300,25.99,77334.26,149.0,-0.1368,0.00018,10.43869]
[1777070724682,25.99,77334.53,149.0,-0.13673,0.00018,10.43505]
[1777070732024,25.98,77334.41,149.0,-0.13662,0.00018,10.42664]
[1777070739072,25.97,77333.96,149.0,-0.13663,0.00018,10.42727]
[1777070744108,25.97,77329.22,149.0,-0.13742,0.00018,10.46782]
[1777070749143,25.96,77329.49,149.0,-0.13732,0.00018,10.46259]
[1777070762234,25.95,77329.8,149.0,-0.13713,0.00018,10.45289]
[1777070762700,25.95,77329.8,149.0,-0.13713,0.00018,10.45289]
[1777070763241,25.95,77331.65,149.0,-0.13679,0.00018,10.43552]
[1777070767269,25.94,77345.69,149.0,-0.13426,0.00018,10.3045]
[1777070769004,25.94,77348.03,149.0,-0.13384,0.00017,10.28258]
[1777070769016,25.94,77348.03,149.0,-0.13384,0.00017,10.28258]
[1777070769134,25.94,77348.03,149.0,-0.13384,0.00017,10.28258]
[1777070769282,25.94,77361.74,149.0,-0.13145,0.00017,10.15747]
[1777070770900,25.94,77363.83,149.0,-0.13108,0.00017,10.13802]
[1777070771749,25.94,77363.14,149.0,-0.13119,0.00017,10.14381]
[1777070772847,25.94,77363.91,149.0,-0.13105,0.00017,10.13636]
[1777070772851,25.94,77363.91,149.0,-0.13105,0.00017,10.13636]
[1777070773310,25.93,77364.3,149.0,-0.13097,0.00017,10.13237]
[1777070778346,25.93,77371.6,149.0,-0.12965,0.00017,10.06231]
[1777070778957,25.93,77371.6,149.0,-0.12965,0.00017,10.06231]
[1777070778999,25.93,77371.6,149.0,-0.12965,0.00017,10.06231]
[1777070783382,25.92,77382.83,149.0,-0.12768,0.00017,9.95751]
[1777070786620,25.92,77384.78,149.0,-0.12733,0.00017,9.93888]
[1777070788579,25.92,77384.54,149.0,-0.12735,0.00017,9.94009]
[1777070788785,25.91,77384.58,149.0,-0.12734,0.00017,9.93925]
[1777070789424,25.91,77395.07,149.0,-0.12556,0.00017,9.84367]
[1777070790200,25.91,77395.07,149.0,-0.12556,0.00017,9.84367]
[1777070793783,25.91,77398.08,149.0,-0.12494,0.00017,9.808]
[1777070795918,25.9,77388.05,149.0,-0.1266,0.00017,9.89701]
[1777070796573,25.9,77388.05,149.0,-0.1266,0.00017,9.89701]
[1777070799306,25.86,77387.4,149.0,-0.12626,0.00017,9.87874]
[1777070804741,25.82,77385.75,149.0,-0.12621,0.00017,9.87579]
[1777070804786,25.82,77385.75,149.0,-0.12621,0.00017,9.87579]
[1777070804789,25.82,77385.75,149.0,-0.12621,0.00017,9.87579]
[1777070806212,25.79,77392.44,149.0,-0.12481,0.00017,9.80009]
[1777070807933,25.76,77401.19,149.0,-0.12314,0.00017,9.70895]
[1777070813208,25.73,77404.37,149.0,-0.12226,0.00017,9.66056]
[1777070813607,25.73,77404.37,149.0,-0.12226,0.00017,9.66056]
[1777070818167,25.68,77403.74,149.0,-0.12196,0.00017,9.6438]
[1777070818592,25.68,77403.74,149.0,-0.12196,0.00017,9.6438]
[1777070821651,25.64,77390.78,149.0,-0.12373,0.00017,9.74032]
[1777070826685,25.63,77386.63,149.0,-0.12437,0.00017,9.77504]
[1777070828600,25.63,77386.63,149.0,-0.12436,0.00017,9.77444]
[1777070828928,25.62,77386.09,149.0,-0.12434,0.00017,9.77338]
[1777070829026,25.62,77366.04,149.0,-0.12773,0.00017,9.95556]
[1777070830051,25.62,77366.04,149.0,-0.12773,0.00017,9.95556]
[1777070830139,25.62,77364.45,149.0,-0.12798,0.00017,9.96925]
[1777070831584,25.62,77364.45,149.0,-0.12798,0.00017,9.96925]
[1777070831594,25.61,77363.91,149.0,-0.12807,0.00017,9.97374]
[1777070832174,25.61,77363.91,149.0,-0.12807,0.00017,9.97374]
[1777070832237,25.61,77362.7,149.0,-0.12826,0.00017,9.98394]
[1777070837763,25.61,77363.25,149.0,-0.12812,0.00017,9.97671]
[1777070842798,25.6,77367.08,149.0,-0.12743,0.00017,9.93957]
[1777070848839,25.6,77368.47,149.0,-0.12715,0.00017,9.92475]
[1777070851324,25.6,77368.8,149.0,-0.12709,0.00017,9.92138]
[1777070851464,25.6,77368.8,149.0,-0.12709,0.00017,9.92138]
[1777070851517,25.6,77370.61,149.0,-0.12671,0.00017,9.89846]
[1777070851875,25.6,77370.61,149.0,-0.12671,0.00017,9.89846]
[1777070851919,25.6,77382.18,149.0,-0.12475,0.00017,9.7928]
[1777070854194,25.6,77385.63,149.0,-0.12414,0.00017,9.76003]
[1777070857733,25.59,77385.64,149.0,-0.12411,0.00017,9.75833]
[1777070859639,25.59,77386.0,149.0,-0.12403,0.00017,9.75397]
[1777070859641,25.59,77382.53,149.0,-0.12461,0.00017,9.78508]
[1777070861639,25.59,77380.94,149.0,-0.12488,0.00017,9.79959]
[1777070861644,25.59,77380.94,149.0,-0.12488,0.00017,9.79959]
[1777070862026,25.57,77380.36,149.0,-0.1248,0.00017,9.79542]
[1777070862127,25.55,77379.03,149.0,-0.12484,0.00017,9.79753]
[1777070863784,25.55,77378.63,149.0,-0.1249,0.00017,9.80061]
[1777070869458,25.55,77380.5,149.0,-0.12455,0.00017,9.78183]
[1777070870936,25.54,77378.11,149.0,-0.12492,0.00017,9.80148]
[1777070870994,25.54,77375.43,149.0,-0.12536,0.00017,9.82543]
[1777070871762,25.54,77375.43,149.0,-0.12536,0.00017,9.82543]
[1777070871957,25.54,77375.43,149.0,-0.12536,0.00017,9.82543]
[1777070872257,25.54,77375.43,149.0,-0.12536,0.00017,9.82543]
[1777070872358,25.54,77374.83,149.0,-0.12545,0.00017,9.83031]
[1777070874024,25.54,77374.08,149.0,-0.12556,0.00017,9.83619]
[1777070874210,25.54,77374.08,149.0,-0.12556,0.00017,9.83619]
[1777070874311,25.53,77374.25,149.0,-0.12551,0.00017,9.83364]
[1777070875319,25.53,77374.25,149.0,-0.12551,0.00017,9.83364]
[1777070875420,25.53,77373.46,149.0,-0.12564,0.00017,9.84068]
[1777070876282,25.53,77373.46,149.0,-0.12564,0.00017,9.84068]
[1777070876338,25.53,77373.78,149.0,-0.12558,0.00017,9.83714]
[1777070882112,25.53,77373.43,149.0,-0.12562,0.00017,9.83939]
[1777070887107,25.53,77359.85,149.0,-0.12791,0.00017,9.9622]
[1777070892142,25.52,77358.16,149.0,-0.12817,0.00017,9.9758]
[1777070897176,25.52,77356.28,149.0,-0.12845,0.00017,9.99112]
[1777070898443,25.52,77356.28,149.0,-0.12845,0.00017,9.99112]
[1777070904225,25.51,77358.2,149.0,-0.12807,0.00017,9.97069]
[1777070909120,25.51,77362.24,149.0,-0.12735,0.00017,9.93229]
[1777070909122,25.51,77362.24,149.0,-0.12735,0.00017,9.93229]
[1777070909146,25.51,77362.24,149.0,-0.12735,0.00017,9.93229]
[1777070909221,25.51,77362.24,149.0,-0.12735,0.00017,9.932]
[1777070911190,25.51,77362.5,149.0,-0.1273,0.00017,9.92968]
[1777070911276,25.51,77364.38,149.0,-0.12692,0.00017,9.90682]
[1777070916310,25.51,77362.36,149.0,-0.12725,0.00017,9.92403]
[1777070921348,25.51,77361.93,149.0,-0.12729,0.00017,9.92653]
[1777070921792,25.51,77361.93,149.0,-0.12729,0.00017,9.92653]
[1777070925650,25.5,77358.53,149.0,-0.12786,0.00017,9.95688]
[1777070925749,25.5,77359.17,149.0,-0.12775,0.00017,9.95067]
[1777070929775,25.5,77359.96,149.0,-0.12761,0.00017,9.94358]
[1777070930412,25.5,77360.22,149.0,-0.12756,0.00017,9.94095]
[1777070933583,25.5,77360.26,149.0,-0.12755,0.00017,9.93999]
[1777070933589,25.5,77360.26,149.0,-0.12755,0.00017,9.93999]
[1777070939625,25.5,77357.8,149.0,-0.12793,0.00017,9.96067]
[1777070945516,25.49,77356.13,149.0,-0.12818,0.00017,9.97375]
[1777070949448,25.49,77356.18,149.0,-0.12816,0.00017,9.97295]
[1777070949479,25.49,77356.18,149.0,-0.12816,0.00017,9.97295]
[1777070949544,25.49,77354.63,149.0,-0.12841,0.00017,9.98621]
[1777070951437,25.49,77347.92,149.0,-0.12958,0.00017,10.04801]
[1777070951438,25.49,77347.92,149.0,-0.12958,0.00017,10.04801]
[1777070951932,25.49,77345.97,149.0,-0.12992,0.00017,10.0659]
[1777070952127,25.49,77345.97,149.0,-0.12992,0.00017,10.0659]
[1777070954571,25.49,77338.41,149.0,-0.13123,0.00018,10.13535]
[1777070954577,25.49,77338.41,149.0,-0.13123,0.00018,10.13535]
[1777070954614,25.49,77338.41,149.0,-0.13123,0.00018,10.13535]
[1777070958898,25.49,77334.64,149.0,-0.13187,0.00018,10.16904]
[1777070964662,25.49,77334.95,149.0,-0.1318,0.00018,10.1649]
[1777070970691,25.48,77339.59,149.0,-0.13096,0.00018,10.121]
[1777070975726,25.48,77337.72,149.0,-0.13121,0.00018,10.13167]
[1777070980760,25.48,77337.27,149.0,-0.13127,0.00018,10.13494]
[1777070987502,25.48,77335.74,149.0,-0.13153,0.00018,10.14831]
[1777070988515,25.48,77335.78,149.0,-0.13151,0.00018,10.14732]
[1777070988551,25.48,77335.78,149.0,-0.13151,0.00018,10.14732]
[1777070988570,25.48,77335.78,149.0,-0.13151,0.00018,10.14732]
[1777070988819,25.48,77352.3,149.0,-0.12862,0.00017,9.99473]
[1777070989826,25.48,77359.79,149.0,-0.12733,0.00017,9.92581]
[1777070993976,25.48,77359.69,149.0,-0.12736,0.00017,9.92713]
[1777070998330,25.48,77353.26,149.0,-0.12847,0.00017,9.98658]
[1777071000025,25.48,77350.57,149.0,-0.12894,0.00017,10.01134]
[1777071005938,25.48,77350.98,149.0,-0.12886,0.00017,10.00748]
[1777071010973,25.48,77350.93,149.0,-0.12887,0.00017,10.00798]
[1777071016011,25.48,77352.27,149.0,-0.12864,0.00017,9.99576]
[1777071021045,25.48,77351.08,149.0,-0.12885,0.00017,10.00691]
[1777071026081,25.48,77351.21,149.0,-0.12883,0.00017,10.00586]
[1777071031116,25.48,77350.71,149.0,-0.12886,0.00017,10.00486]
[1777071036150,25.48,77351.58,149.0,-0.12871,0.00017,9.99697]
[1777071043200,25.48,77351.53,149.0,-0.12873,0.00017,9.99761]
[1777071048235,25.48,77351.6,149.0,-0.12872,0.00017,9.99708]
[1777071053270,25.48,77351.73,149.0,-0.12869,0.00017,9.99596]
[1777071061326,25.48,77357.65,149.0,-0.12767,0.00017,9.94159]
[1777071064739,25.48,77359.78,149.0,-0.12731,0.00017,9.92222]
[1777071070389,25.48,77362.5,149.0,-0.12686,0.00017,9.8981]
[1777071070944,25.48,77362.5,149.0,-0.12686,0.00017,9.8981]
[1777071076431,25.48,77359.33,149.0,-0.12742,0.00017,9.92814]
[1777071077972,25.48,77359.54,149.0,-0.12739,0.00017,9.92633]
[1777071085730,25.49,77359.99,149.0,-0.12732,0.00017,9.92295]
[1777071085731,25.49,77359.99,149.0,-0.12732,0.00017,9.92295]
[1777071087536,25.49,77358.47,149.0,-0.12759,0.00017,9.93727]
[1777071087595,25.49,77358.47,149.0,-0.12759,0.00017,9.93727]
[1777071088532,25.49,77357.88,149.0,-0.12769,0.00017,9.94278]
[1777071094556,25.49,77352.71,149.0,-0.12853,0.00017,9.98476]
[1777071099592,25.49,77349.13,149.0,-0.12915,0.00017,10.01762]
[1777071105633,25.49,77348.47,149.0,-0.12926,0.00017,10.0234]
[1777071106226,25.49,77348.47,149.0,-0.12926,0.00017,10.0234]
[1777071115704,25.49,77351.77,149.0,-0.12868,0.00017,9.99279]
[1777071121746,25.49,77350.67,149.0,-0.12887,0.00017,10.00286]
[1777071128796,25.49,77349.44,149.0,-0.12908,0.00017,10.01402]
[1777071133831,25.48,77349.2,149.0,-0.12912,0.00017,10.01602]
[1777071139873,25.48,77349.18,149.0,-0.12912,0.00017,10.01592]
[1777071144908,25.48,77348.31,149.0,-0.12926,0.00017,10.02368]
[1777071150949,25.48,77347.78,149.0,-0.12935,0.00017,10.02821]
[1777071151859,25.48,77347.78,149.0,-0.12935,0.00017,10.02821]
[1777071152048,25.48,77351.26,149.0,-0.12869,0.00017,9.99039]
[1777071152966,25.48,77360.73,149.0,-0.12705,0.00017,9.90326]
[1777071158003,25.48,77363.5,149.0,-0.12659,0.00017,9.87848]
[1777071159944,25.48,77363.53,149.0,-0.12659,0.00017,9.87836]
[1777071160023,25.48,77363.53,149.0,-0.12659,0.00017,9.87836]
[1777071160347,25.48,77363.6,149.0,-0.12658,0.00017,9.87788]
[1777071162751,25.49,77369.78,149.0,-0.12553,0.00017,9.82153]
[1777071168571,25.49,77370.12,149.0,-0.12549,0.00017,9.81961]
[1777071171331,25.49,77370.12,149.0,-0.1255,0.00017,9.8203]
[1777071177143,25.49,77376.54,149.0,-0.12445,0.00017,9.76336]
[1777071183049,25.5,77376.71,149.0,-0.12444,0.00017,9.76303]
[1777071189983,25.5,77380.5,149.0,-0.12384,0.00017,9.73042]
[1777071190014,25.5,77382.7,149.0,-0.12348,0.00017,9.71093]
[1777071195971,25.5,77383.79,149.0,-0.12329,0.00017,9.70074]
[1777071198291,25.5,77398.06,149.0,-0.12092,0.00017,9.57074]
[1777071201541,25.51,77396.89,149.0,-0.12118,0.00017,9.58544]
[1777071201642,25.51,77393.8,149.0,-0.12172,0.00017,9.61499]
[1777071202368,25.51,77393.8,149.0,-0.12172,0.00017,9.61499]
[1777071202391,25.51,77390.29,149.0,-0.12225,0.00017,9.64373]
[1777071208361,25.51,77386.9,149.0,-0.12285,0.00017,9.6767]
[1777071212685,25.51,77386.6,149.0,-0.12285,0.00017,9.67402]
[1777071212687,25.51,77386.6,149.0,-0.12285,0.00017,9.67402]
[1777071212779,25.51,77383.28,149.0,-0.12341,0.00017,9.70452]
[1777071218872,25.54,77380.3,149.0,-0.12418,0.00017,9.74649]
[1777071224473,25.58,77376.46,149.0,-0.12516,0.00017,9.79964]
[1777071227136,25.58,77376.11,149.0,-0.12528,0.00017,9.80615]
[1777071233536,25.6,77376.49,149.0,-0.12541,0.00017,9.81329]
[1777071236558,25.61,77367.8,149.0,-0.12694,0.00017,9.89582]
[1777071241592,25.61,77369.84,149.0,-0.12662,0.00017,9.8788]
[1777071249028,25.61,77369.84,149.0,-0.12662,0.00017,9.8788]
[1777071250106,25.62,77369.84,149.0,-0.12667,0.00017,9.88146]
[1777071260727,25.63,77370.69,149.0,-0.12662,0.00017,9.87874]
[1777071267776,25.63,77366.89,149.0,-0.12728,0.00017,9.91379]
[1777071272811,25.63,77367.89,149.0,-0.12705,0.00017,9.89891]
[1777071279860,25.63,77364.67,149.0,-0.1276,0.00017,9.92832]
[1777071281616,25.63,77361.84,149.0,-0.12808,0.00017,9.95415]
[1777071283094,25.63,77361.3,149.0,-0.12817,0.00017,9.95901]
[1777071283281,25.63,77360.28,149.0,-0.12835,0.00017,9.96826]
[1777071284115,25.63,77360.28,149.0,-0.12835,0.00017,9.96826]
[1777071284148,25.63,77356.29,149.0,-0.12903,0.00017,10.00469]
[1777071284228,25.63,77356.29,149.0,-0.12903,0.00017,10.00469]
[1777071284896,25.63,77354.18,149.0,-0.12941,0.00017,10.02461]
[1777071287108,25.63,77353.92,149.0,-0.12946,0.00017,10.02716]
[1777071288111,25.63,77353.96,149.0,-0.12945,0.00017,10.02697]
[1777071293777,25.63,77355.8,149.0,-0.12916,0.00017,10.01123]
[1777071293959,25.63,77348.57,149.0,-0.13041,0.00017,10.07769]
[1777071295997,25.63,77342.61,149.0,-0.13146,0.00017,10.13287]
[1777071296098,25.63,77342.43,149.0,-0.1315,0.00018,10.13494]
[1777071302015,25.64,77343.61,149.0,-0.1313,0.00017,10.12434]
[1777071306044,25.64,77353.35,149.0,-0.12961,0.00017,10.03529]
[1777071310440,25.64,77352.87,149.0,-0.1297,0.00017,10.04017]
[1777071311079,25.64,77361.44,149.0,-0.12823,0.00017,9.96204]
[1777071314818,25.64,77364.39,149.0,-0.12772,0.00017,9.93492]
[1777071321152,25.64,77364.98,149.0,-0.12762,0.00017,9.92945]
[1777071329207,25.64,77365.08,149.0,-0.1276,0.00017,9.92864]
[1777071333506,25.64,77365.12,149.0,-0.12754,0.00017,9.92263]
[1777071339185,25.64,77365.34,149.0,-0.1275,0.00017,9.92085]
[1777071341186,25.64,77365.34,149.0,-0.1275,0.00017,9.92095]
[1777071350355,25.64,77363.83,149.0,-0.12777,0.00017,9.93531]
[1777071355390,25.64,77364.83,149.0,-0.12761,0.00017,9.92634]
[1777071362447,25.64,77362.37,149.0,-0.12803,0.00017,9.9492]
[1777071367482,25.64,77358.85,149.0,-0.12864,0.00017,9.98134]
[1777071372516,25.64,77358.89,149.0,-0.12863,0.00017,9.98087]
[1777071380360,25.64,77359.31,149.0,-0.12856,0.00017,9.97699]
[1777071387623,25.64,77358.98,149.0,-0.12861,0.00017,9.97981]
[1777071393665,25.64,77358.63,149.0,-0.12861,0.00017,9.97719]
[1777071400714,25.64,77358.64,149.0,-0.12861,0.00017,9.97701]
[1777071410783,25.64,77358.7,149.0,-0.12859,0.00017,9.97639]
[1777071422868,25.64,77358.4,149.0,-0.12864,0.00017,9.97906]
[1777071429917,25.64,77359.73,149.0,-0.12842,0.00017,9.96687]
[1777071442000,25.64,77359.97,149.0,-0.12837,0.00017,9.96473]
[1777071454097,25.64,77359.94,149.0,-0.12832,0.00017,9.95944]
[1777071459132,25.64,77359.95,149.0,-0.12832,0.00017,9.95945]
[1777071464167,25.64,77364.04,149.0,-0.12763,0.00017,9.9223]
[1777071469202,25.64,77365.71,149.0,-0.12735,0.00017,9.90743]
[1777071474237,25.64,77365.82,149.0,-0.12734,0.00017,9.90684]
[1777071479273,25.64,77365.82,149.0,-0.12734,0.00017,9.90726]
[1777071484308,25.64,77365.52,149.0,-0.1274,0.00017,9.91038]
[1777071490349,25.64,77365.38,149.0,-0.12743,0.00017,9.91205]
[1777071493685,25.64,77365.39,149.0,-0.12743,0.00017,9.91214]
[1777071494505,25.64,77365.39,149.0,-0.12744,0.00017,9.9122]
[1777071496236,25.64,77365.39,149.0,-0.12744,0.00017,9.91226]
[1777071498233,25.64,77365.2,149.0,-0.12747,0.00017,9.91405]
[1777071499779,25.64,77365.33,149.0,-0.12745,0.00017,9.91304]
[1777071506462,25.65,77372.02,149.0,-0.12632,0.00017,9.85274]
[1777071511816,25.65,77372.52,149.0,-0.12625,0.00017,9.84867]
[1777071516444,25.65,77372.67,149.0,-0.12617,0.00017,9.8422]
[1777071522404,25.65,77373.05,149.0,-0.12612,0.00017,9.83928]
[1777071536864,25.65,77372.83,149.0,-0.12617,0.00017,9.84205]
[1777071538859,25.65,77372.79,149.0,-0.12619,0.00017,9.84312]
[1777071539752,25.65,77372.79,149.0,-0.12619,0.00017,9.84318]
[1777071548422,25.65,77375.04,149.0,-0.12582,0.00017,9.82308]
[1777071548606,25.65,77374.53,149.0,-0.12591,0.00017,9.828]
[1777071549851,25.65,77374.99,149.0,-0.12583,0.00017,9.8239]
[1777071550104,25.65,77374.99,149.0,-0.12583,0.00017,9.8239]
[1777071551384,25.65,77374.99,149.0,-0.12583,0.00017,9.82399]
[1777071553498,25.65,77367.43,149.0,-0.12712,0.00017,9.89313]
[1777071554175,25.65,77367.43,149.0,-0.12712,0.00017,9.89313]
[1777071554799,25.65,77356.62,149.0,-0.12898,0.00017,9.99188]
[1777071559834,25.65,77355.01,149.0,-0.12925,0.00017,10.00586]
[1777071566016,25.65,77355.15,149.0,-0.12922,0.00017,10.00428]
[1777071572925,25.65,77355.06,149.0,-0.12915,0.00017,9.998]
[1777071577960,25.65,77355.19,149.0,-0.12911,0.00017,9.99633]
[1777071584426,25.65,77355.44,149.0,-0.12906,0.00017,9.9937]
[1777071593064,25.65,77355.62,149.0,-0.12902,0.00017,9.99121]
[1777071598100,25.65,77356.74,149.0,-0.12882,0.00017,9.98068]
[1777071600366,25.65,77356.74,149.0,-0.12882,0.00017,9.98068]
[1777071600916,25.65,77356.74,149.0,-0.12882,0.00017,9.98059]
[1777071601121,25.65,77365.08,149.0,-0.12738,0.00017,9.90431]
[1777071606156,25.65,77368.85,149.0,-0.12675,0.00017,9.87046]
[1777071611191,25.65,77367.97,149.0,-0.12691,0.00017,9.87906]
[1777071615232,25.65,77366.93,149.0,-0.12709,0.00017,9.88879]
[1777071621261,25.65,77365.94,149.0,-0.12727,0.00017,9.89822]
[1777071631331,25.65,77366.19,149.0,-0.12718,0.00017,9.89072]
[1777071636366,25.65,77372.35,149.0,-0.12613,0.00017,9.83504]
[1777071641401,25.65,77369.9,149.0,-0.12656,0.00017,9.85803]
[1777071646436,25.65,77371.7,149.0,-0.12627,0.00017,9.84224]
[1777071650386,25.65,77371.7,149.0,-0.12627,0.00017,9.84224]
[1777071652447,25.66,77372.54,149.0,-0.12614,0.00017,9.83558]
[1777071657513,25.66,77372.96,149.0,-0.12609,0.00017,9.83297]
[1777071661541,25.66,77380.93,149.0,-0.12476,0.00017,9.76104]
[1777071666576,25.66,77386.12,149.0,-0.12391,0.00017,9.71532]
[1777071671684,25.67,77385.73,149.0,-0.124,0.00017,9.72034]
[1777071671919,25.67,77385.73,149.0,-0.124,0.00017,9.72034]
[1777071677653,25.67,77386.07,149.0,-0.12398,0.00017,9.71889]
[1777071680431,25.67,77386.19,149.0,-0.12396,0.00017,9.71806]
[1777071681317,25.67,77386.27,149.0,-0.12396,0.00017,9.71785]
[1777071681325,25.67,77386.27,149.0,-0.12396,0.00017,9.71785]
[1777071686156,25.67,77388.03,149.0,-0.12368,0.00017,9.70288]
[1777071689547,25.67,77388.03,149.0,-0.12369,0.00017,9.70341]
[1777071699806,25.68,77390.25,149.0,-0.12333,0.00017,9.68132]
[1777071704842,25.68,77396.34,149.0,-0.12234,0.00017,9.62751]
[1777071710022,25.69,77395.94,149.0,-0.12243,0.00017,9.63245]
[1777071715273,25.69,77395.41,149.0,-0.12254,0.00017,9.63884]
[1777071720282,25.69,77395.86,149.0,-0.12249,0.00017,9.63569]
[1777071722968,25.69,77387.85,149.0,-0.12385,0.00017,9.71005]
[1777071728007,25.7,77381.8,149.0,-0.12489,0.00017,9.76576]
[1777071734049,25.7,77381.88,149.0,-0.12489,0.00017,9.76585]
[1777071734882,25.7,77381.88,149.0,-0.12489,0.00017,9.76585]
[1777071736678,25.7,77381.55,149.0,-0.12495,0.00017,9.76911]
[1777071742355,25.7,77382.51,149.0,-0.1248,0.00017,9.76115]
[1777071749780,25.7,77380.17,149.0,-0.1252,0.00017,9.78293]
[1777071749917,25.7,77380.17,149.0,-0.1252,0.00017,9.78293]
[1777071753475,25.7,77369.51,149.0,-0.12697,0.00017,9.87487]
[1777071761239,25.7,77368.38,149.0,-0.12716,0.00017,9.88507]
[1777071761665,25.7,77368.38,149.0,-0.12716,0.00017,9.88507]
[1777071761786,25.7,77368.38,149.0,-0.12716,0.00017,9.88507]
[1777071767281,25.7,77366.37,149.0,-0.1275,0.00017,9.90308]
[1777071767788,25.7,77366.37,149.0,-0.1275,0.00017,9.90308]
[1777071773214,25.7,77363.45,149.0,-0.12801,0.00017,9.93054]
[1777071778357,25.71,77363.22,149.0,-0.12807,0.00017,9.93389]
[1777071783393,25.71,77360.86,149.0,-0.1285,0.00017,9.95644]
[1777071788427,25.71,77360.98,149.0,-0.1285,0.00017,9.95629]
[1777071790233,25.71,77360.98,149.0,-0.1285,0.00017,9.95629]
[1777071795477,25.71,77362.44,149.0,-0.12827,0.00017,9.94444]
[1777071801519,25.72,77361.93,149.0,-0.12838,0.00017,9.95036]
[1777071806554,25.72,77361.09,149.0,-0.12855,0.00017,9.95911]
[1777071811589,25.72,77363.13,149.0,-0.12816,0.00017,9.9359]
[1777071817431,25.72,77363.37,149.0,-0.12813,0.00017,9.93421]
[1777071822668,25.72,77372.18,149.0,-0.12664,0.00017,9.85528]
[1777071827703,25.72,77372.15,149.0,-0.12666,0.00017,9.85597]
[1777071827730,25.72,77372.15,149.0,-0.12666,0.00017,9.85597]
[1777071831107,25.72,77368.98,149.0,-0.1272,0.00017,9.88505]
[1777071832555,25.73,77369.48,149.0,-0.12712,0.00017,9.88055]
[1777071837407,25.73,77369.03,149.0,-0.1272,0.00017,9.88486]
[1777071842808,25.73,77368.67,149.0,-0.12727,0.00017,9.88856]
[1777071849857,25.73,77368.66,149.0,-0.12728,0.00017,9.88912]
[1777071854892,25.73,77369.25,149.0,-0.12718,0.00017,9.88414]
[1777071860934,25.73,77369.13,149.0,-0.12721,0.00017,9.88573]
[1777071865968,25.73,77368.94,149.0,-0.12726,0.00017,9.88798]
[1777071867915,25.73,77369.06,149.0,-0.12724,0.00017,9.88697]
[1777071873019,25.73,77369.12,149.0,-0.12718,0.00017,9.88125]
[1777071878054,25.73,77369.19,149.0,-0.12718,0.00017,9.8811]
[1777071883089,25.73,77371.63,149.0,-0.12677,0.00017,9.85941]
[1777071888698,25.73,77371.52,149.0,-0.1268,0.00017,9.86093]
[1777071894924,25.74,77371.81,149.0,-0.12676,0.00017,9.85914]
[1777071897187,25.74,77382.52,149.0,-0.12496,0.00017,9.76231]
[1777071902323,25.74,77383.41,149.0,-0.12483,0.00017,9.75525]
[1777071908264,25.74,77389.69,149.0,-0.12381,0.00017,9.70029]
[1777071912561,25.74,77389.83,149.0,-0.1238,0.00017,9.6999]
[1777071916665,25.75,77389.66,149.0,-0.12385,0.00017,9.70258]
[1777071918681,25.75,77390.27,149.0,-0.12376,0.00017,9.69764]
[1777071920712,25.75,77390.55,149.0,-0.12372,0.00017,9.69568]
[1777071929413,25.76,77390.91,149.0,-0.12371,0.00017,9.69538]
[1777071934448,25.76,77388.4,149.0,-0.1241,0.00017,9.71388]
[1777071936935,25.76,77387.04,149.0,-0.12434,0.00017,9.72673]
[1777071945383,25.76,77386.25,149.0,-0.1245,0.00017,9.73512]
[1777071950560,25.77,77385.04,149.0,-0.12474,0.00017,9.7483]
[1777071953801,25.77,77383.96,149.0,-0.12493,0.00017,9.75832]
[1777071954588,25.77,77383.37,149.0,-0.12503,0.00017,9.76396]
[1777071960629,25.77,77384.24,149.0,-0.12487,0.00017,9.75521]
[1777071965665,25.76,77384.84,149.0,-0.12476,0.00017,9.74912]
[1777071970852,25.76,77384.84,149.0,-0.12476,0.00017,9.74912]
[1777071970855,25.76,77384.84,149.0,-0.12476,0.00017,9.74912]
[1777071982791,25.76,77384.45,149.0,-0.12477,0.00017,9.75003]
[1777071989149,25.76,77384.67,149.0,-0.12473,0.00017,9.74785]
[1777071998306,25.76,77384.84,149.0,-0.12468,0.00017,9.74497]
[1777072003394,25.75,77384.84,149.0,-0.12457,0.00017,9.7368]
[1777072005295,25.75,77389.92,149.0,-0.12372,0.00017,9.69058]
[1777072005371,25.75,77393.39,149.0,-0.12314,0.00017,9.65905]
[1777072006107,25.75,77393.39,149.0,-0.12314,0.00017,9.65905]
[1777072009424,25.75,77393.09,149.0,-0.1232,0.00017,9.66263]
[1777072009465,25.75,77393.09,149.0,-0.12321,0.00017,9.66291]
[1777072014582,25.75,77397.97,149.0,-0.12239,0.00017,9.61857]
[1777072017660,25.75,77398.66,149.0,-0.12228,0.00017,9.61226]
[1777072017722,25.75,77398.76,149.0,-0.12226,0.00017,9.61131]
[1777072023050,25.75,77398.86,149.0,-0.12227,0.00017,9.61179]
[1777072023111,25.75,77398.86,149.0,-0.12227,0.00017,9.61179]
[1777072023484,25.75,77398.86,149.0,-0.12227,0.00017,9.61179]
[1777072023673,25.76,77406.3,149.0,-0.12105,0.00016,9.54532]
[1777072024044,25.76,77406.3,149.0,-0.12105,0.00016,9.54532]
[1777072024142,25.76,77408.28,149.0,-0.12072,0.00016,9.52753]
[1777072025829,25.76,77408.28,149.0,-0.12072,0.00016,9.52753]
[1777072025900,25.76,77403.84,149.0,-0.12145,0.00017,9.56724]
[1777072030121,25.76,77391.13,149.0,-0.12356,0.00017,9.68203]
[1777072035614,25.74,77388.18,149.0,-0.12394,0.00017,9.70254]
[1777072045227,25.74,77386.49,149.0,-0.12419,0.00017,9.71614]
[1777072051268,25.74,77386.33,149.0,-0.12414,0.00017,9.71093]
[1777072060034,25.74,77386.24,149.0,-0.12415,0.00017,9.71144]
[1777072060765,25.74,77386.24,149.0,-0.12415,0.00017,9.71144]
[1777072067382,25.73,77386.85,149.0,-0.12401,0.00017,9.70362]
[1777072072417,25.73,77387.02,149.0,-0.12397,0.00017,9.70128]
[1777072078459,25.73,77387.71,149.0,-0.12383,0.00017,9.6941]
[1777072083668,25.73,77387.66,149.0,-0.12383,0.00017,9.69397]
[1777072089481,25.72,77387.65,149.0,-0.1238,0.00017,9.69238]
[1777072098794,25.72,77387.87,149.0,-0.12373,0.00017,9.68824]
[1777072105660,25.72,77387.77,149.0,-0.12371,0.00017,9.68758]
[1777072110845,25.72,77388.5,149.0,-0.12358,0.00017,9.68051]
[1777072118751,25.71,77387.67,149.0,-0.12365,0.00017,9.68145]
[1777072123785,25.71,77388.55,149.0,-0.12349,0.00017,9.67295]
[1777072128821,25.71,77388.49,149.0,-0.12349,0.00017,9.67303]
[1777072135871,25.71,77388.11,149.0,-0.12354,0.00017,9.67584]
[1777072146948,25.71,77388.39,149.0,-0.12348,0.00017,9.67234]
[1777072152989,25.71,77390.86,149.0,-0.12306,0.00017,9.64944]
[1777072158025,25.71,77390.98,149.0,-0.12303,0.00017,9.64809]
[1777072164066,25.71,77390.22,149.0,-0.12315,0.00017,9.65462]
[1777072173267,25.71,77390.75,149.0,-0.12306,0.00017,9.64954]
[1777072179172,25.71,77397.49,149.0,-0.12187,0.00017,9.58237]
[1777072180094,25.71,77397.49,149.0,-0.12187,0.00017,9.58237]
[1777072180179,25.71,77396.29,149.0,-0.12207,0.00017,9.59325]
[1777072184488,25.7,77397.06,149.0,-0.12192,0.00017,9.58508]
[1777072184604,25.7,77397.06,149.0,-0.12192,0.00017,9.58508]
[1777072193120,25.7,77397.35,149.0,-0.12182,0.00017,9.5797]
[1777072199618,25.69,77397.46,149.0,-0.12175,0.00017,9.57601]
[1777072205804,25.69,77397.77,149.0,-0.12165,0.00017,9.57011]
[1777072212020,25.68,77400.39,149.0,-0.12117,0.00017,9.54411]
[1777072217106,25.68,77400.44,149.0,-0.12115,0.00017,9.54295]
[1777072222473,25.67,77404.2,149.0,-0.12047,0.00016,9.50551]
[1777072227508,25.67,77403.56,149.0,-0.12054,0.00016,9.50965]
[1777072232543,25.67,77403.36,149.0,-0.12049,0.00016,9.50405]
[1777072239592,25.66,77404.21,149.0,-0.1203,0.00016,9.49395]
[1777072244627,25.66,77404.27,149.0,-0.12026,0.00016,9.49175]
[1777072249866,25.66,77404.27,149.0,-0.12026,0.00016,9.49175]
[1777072255704,25.65,77404.44,149.0,-0.12017,0.00016,9.48655]
[1777072256574,25.65,77404.44,149.0,-0.12017,0.00016,9.48655]
[1777072256879,25.65,77404.44,149.0,-0.12017,0.00016,9.48655]
[1777072261016,25.65,77411.94,149.0,-0.11892,0.00016,9.4177]
[1777072268795,25.65,77410.56,149.0,-0.11911,0.00016,9.42835]
[1777072273832,25.64,77410.85,149.0,-0.11905,0.00016,9.42479]
[1777072278884,25.64,77411.48,149.0,-0.11893,0.00016,9.41827]
[1777072279234,25.64,77411.48,149.0,-0.11893,0.00016,9.41827]
[1777072288954,25.64,77409.89,149.0,-0.11916,0.00016,9.43108]
[1777072296007,25.64,77409.81,149.0,-0.11909,0.00016,9.42484]
[1777072302045,25.63,77409.99,149.0,-0.11904,0.00016,9.42207]
[1777072307080,25.63,77411.25,149.0,-0.11882,0.00016,9.40973]
[1777072314129,25.63,77413.66,149.0,-0.11841,0.00016,9.38697]
[1777072321178,25.63,77417.44,149.0,-0.11778,0.00016,9.35226]
[1777072321574,25.63,77417.44,149.0,-0.11778,0.00016,9.35226]
[1777072326975,25.63,77422.61,149.0,-0.11694,0.00016,9.30565]
[1777072330731,25.63,77426.51,149.0,-0.11632,0.00016,9.27095]
[1777072336284,25.63,77429.1,149.0,-0.11591,0.00016,9.24837]
[1777072337096,25.63,77429.1,149.0,-0.11591,0.00016,9.24837]
[1777072337254,25.63,77429.1,149.0,-0.11591,0.00016,9.24837]
[1777072337291,25.63,77429.08,149.0,-0.11592,0.00016,9.24868]
[1777072343028,25.63,77427.92,149.0,-0.11609,0.00016,9.25802]
[1777072343545,25.63,77427.96,149.0,-0.11607,0.00016,9.25707]
[1777072345524,25.63,77423.09,149.0,-0.11685,0.00016,9.30058]
[1777072345609,25.63,77422.88,149.0,-0.11687,0.00016,9.30178]
[1777072349744,25.63,77422.22,149.0,-0.11698,0.00016,9.30777]
[1777072350614,25.63,77414.58,149.0,-0.11822,0.00016,9.37669]
[1777072352016,25.63,77414.58,149.0,-0.11822,0.00016,9.37669]
[1777072353099,25.63,77413.06,149.0,-0.11841,0.00016,9.38465]
[1777072353136,25.63,77412.76,149.0,-0.11846,0.00016,9.38726]
[1777072359444,25.63,77411.15,149.0,-0.11876,0.00016,9.40373]
[1777072365487,25.63,77411.0,149.0,-0.11882,0.00016,9.40731]
[1777072371625,25.63,77411.0,149.0,-0.11882,0.00016,9.40731]
[1777072371672,25.64,77411.0,149.0,-0.11885,0.00016,9.4092]
[1777072374787,25.64,77411.33,149.0,-0.1188,0.00016,9.40611]
[1777072377650,25.64,77410.91,149.0,-0.11886,0.00016,9.40962]
[1777072377752,25.64,77410.91,149.0,-0.11886,0.00016,9.40943]
[1777072383182,25.64,77410.91,149.0,-0.11886,0.00016,9.40943]
[1777072388517,25.64,77410.99,149.0,-0.1189,0.00016,9.41178]
[1777072388648,25.64,77412.85,149.0,-0.11861,0.00016,9.39568]
[1777072389943,25.64,77412.85,149.0,-0.11861,0.00016,9.39568]
[1777072390143,25.64,77416.23,149.0,-0.11806,0.00016,9.36514]
[1777072395697,25.65,77415.86,149.0,-0.11816,0.00016,9.37092]
[1777072398717,25.65,77416.13,149.0,-0.11813,0.00016,9.36928]
[1777072398755,25.65,77416.13,149.0,-0.11813,0.00016,9.36928]
[1777072398821,25.65,77419.21,149.0,-0.11764,0.00016,9.34193]
[1777072400140,25.65,77419.21,149.0,-0.11764,0.00016,9.34193]
[1777072400240,25.65,77419.46,149.0,-0.1176,0.00016,9.33969]
[1777072405767,25.66,77420.01,149.0,-0.11755,0.00016,9.33735]
[1777072406880,25.66,77420.01,149.0,-0.11755,0.00016,9.33735]
[1777072406903,25.66,77420.01,149.0,-0.11756,0.00016,9.33778]
[1777072413826,25.66,77419.8,149.0,-0.11753,0.00016,9.33396]
[1777072415764,25.66,77419.81,149.0,-0.11753,0.00016,9.33385]
[1777072420972,25.66,77419.07,149.0,-0.11765,0.00016,9.34041]
[1777072421069,25.66,77418.93,149.0,-0.11767,0.00016,9.34164]
[1777072422171,25.66,77418.93,149.0,-0.11767,0.00016,9.34164]
[1777072422682,25.66,77418.93,149.0,-0.11768,0.00016,9.34199]
[1777072423353,25.66,77418.93,149.0,-0.11768,0.00016,9.34199]
[1777072423121,25.66,77418.45,149.0,-0.11776,0.00016,9.34666]
[1777072423726,25.66,77418.45,149.0,-0.11776,0.00016,9.34666]
[1777072424223,25.66,77418.45,149.0,-0.11776,0.00016,9.34666]
[1777072432959,25.67,77418.86,149.0,-0.11782,0.00016,9.35011]
[1777072436363,25.68,77418.77,149.0,-0.11787,0.00016,9.35241]
[1777072439751,25.68,77418.77,149.0,-0.11788,0.00016,9.35314]
[1777072440153,25.68,77418.77,149.0,-0.11788,0.00016,9.35314]
[1777072440254,25.68,77418.77,149.0,-0.11793,0.00016,9.35608]
[1777072441122,25.68,77418.77,149.0,-0.11793,0.00016,9.35608]
[1777072441451,25.68,77418.97,149.0,-0.1179,0.00016,9.35458]
[1777072444199,25.68,77416.47,149.0,-0.11832,0.00016,9.37766]
[1777072444300,25.68,77415.92,149.0,-0.11841,0.00016,9.38287]
[1777072445182,25.68,77415.92,149.0,-0.11841,0.00016,9.38287]
[1777072445283,25.69,77415.79,149.0,-0.11845,0.00016,9.38473]
[1777072446169,25.69,77415.79,149.0,-0.11845,0.00016,9.38473]
[1777072446269,25.69,77415.79,149.0,-0.11845,0.00016,9.38499]
[1777072452667,25.69,77414.94,149.0,-0.11865,0.00016,9.39604]
[1777072452834,25.69,77414.94,149.0,-0.11865,0.00016,9.39604]
[1777072452903,25.69,77414.94,149.0,-0.11865,0.00016,9.39604]
[1777072453701,25.7,77411.0,149.0,-0.11932,0.00016,9.43288]
[1777072454749,25.7,77408.21,149.0,-0.11979,0.00016,9.45866]
[1777072455852,25.7,77408.28,149.0,-0.11979,0.00016,9.45888]
[1777072462165,25.71,77411.49,149.0,-0.11934,0.00016,9.43422]
[1777072462636,25.71,77411.49,149.0,-0.11934,0.00016,9.43422]
[1777072462720,25.71,77411.49,149.0,-0.11934,0.00016,9.43422]
[1777072466252,25.71,77411.63,149.0,-0.11934,0.00016,9.43423]
[1777072473242,25.72,77411.56,149.0,-0.1194,0.00016,9.43483]
[1777072474932,25.72,77411.45,149.0,-0.11943,0.00016,9.43645]
[1777072476211,25.72,77411.4,149.0,-0.11945,0.00016,9.43753]
[1777072481298,25.73,77411.67,149.0,-0.1195,0.00016,9.44052]
[1777072486334,25.74,77411.9,149.0,-0.11954,0.00016,9.44295]
[1777072489291,25.75,77412.23,149.0,-0.11952,0.00016,9.44177]
[1777072494390,25.76,77411.79,149.0,-0.11969,0.00016,9.45128]
[1777072499425,25.77,77411.75,149.0,-0.11978,0.00016,9.45618]
[1777072503246,25.79,77408.1,149.0,-0.12057,0.00016,9.49969]
[1777072508504,25.8,77408.11,149.0,-0.12066,0.00016,9.50453]
[1777072508505,25.8,77408.11,149.0,-0.12066,0.00016,9.50453]
[1777072508510,25.8,77408.11,149.0,-0.12066,0.00016,9.50453]
[1777072508818,25.8,77408.11,149.0,-0.12067,0.00016,9.50534]
[1777072509530,25.8,77408.11,149.0,-0.12067,0.00016,9.50534]
[1777072510193,25.8,77408.11,149.0,-0.12069,0.00016,9.50621]
[1777072511439,25.8,77408.11,149.0,-0.12069,0.00016,9.50621]
[1777072511527,25.8,77408.11,149.0,-0.12069,0.00016,9.50621]
[1777072512123,25.8,77408.11,149.0,-0.12069,0.00016,9.50621]
[1777072513921,25.8,77408.29,149.0,-0.12068,0.00016,9.5059]
[1777072514004,25.81,77408.26,149.0,-0.12072,0.00016,9.50779]
[1777072515964,25.81,77408.26,149.0,-0.12072,0.00016,9.50779]
[1777072515967,25.81,77408.26,149.0,-0.12072,0.00016,9.50779]
[1777072516010,25.81,77408.26,149.0,-0.12072,0.00016,9.50804]
[1777072516650,25.81,77408.26,149.0,-0.12072,0.00016,9.50804]
[1777072518036,25.81,77408.26,149.0,-0.12073,0.00016,9.50854]
[1777072518101,25.81,77408.26,149.0,-0.12074,0.00016,9.50904]
[1777072522092,25.81,77407.05,149.0,-0.12094,0.00016,9.52025]
[1777072524569,25.81,77406.31,149.0,-0.12107,0.00016,9.5272]
[1777072524570,25.81,77406.31,149.0,-0.12107,0.00016,9.5272]
[1777072525352,25.81,77406.31,149.0,-0.12107,0.00016,9.5272]
[1777072525360,25.81,77406.31,149.0,-0.12107,0.00016,9.5272]
[1777072530449,25.81,77406.19,149.0,-0.1211,0.00016,9.52876]
[1777072538078,25.81,77406.26,149.0,-0.12104,0.00016,9.52292]
[1777072543842,25.82,77406.16,149.0,-0.12107,0.00016,9.52476]
[1777072553804,25.82,77406.93,149.0,-0.12097,0.00016,9.51908]
[1777072561860,25.82,77406.89,149.0,-0.12099,0.00016,9.52033]
[1777072567902,25.82,77400.76,149.0,-0.12201,0.00017,9.5758]
[1777072572937,25.82,77398.57,149.0,-0.12237,0.00017,9.59551]
[1777072577972,25.82,77397.92,149.0,-0.12247,0.00017,9.60118]
[1777072583007,25.82,77398.59,149.0,-0.12236,0.00017,9.5949]
[1777072588163,25.82,77398.26,149.0,-0.12241,0.00017,9.59767]
[1777072588264,25.82,77398.3,149.0,-0.1224,0.00017,9.59726]
[1777072589827,25.82,77398.37,149.0,-0.12238,0.00017,9.59616]
[1777072590370,25.82,77398.21,149.0,-0.1224,0.00017,9.59713]
[1777072595652,25.82,77398.32,149.0,-0.12232,0.00017,9.59021]
[1777072601298,25.82,77398.32,149.0,-0.12231,0.00017,9.58994]
[1777072607024,25.81,77398.69,149.0,-0.12225,0.00017,9.58623]
[1777072612209,25.81,77398.24,149.0,-0.12231,0.00017,9.58996]
[1777072617817,25.81,77398.5,149.0,-0.12227,0.00017,9.58746]
[1777072623025,25.81,77400.9,149.0,-0.12186,0.00017,9.5655]
[1777072628322,25.81,77403.02,149.0,-0.12151,0.00017,9.54646]
[1777072635371,25.81,77404.4,149.0,-0.12129,0.00017,9.53417]
[1777072636535,25.81,77404.4,149.0,-0.12129,0.00017,9.53417]
[1777072637164,25.81,77405.05,149.0,-0.12118,0.00016,9.52835]
[1777072643427,25.81,77405.16,149.0,-0.12116,0.00016,9.52734]
[1777072648462,25.81,77405.56,149.0,-0.1211,0.00016,9.52411]
[1777072653498,25.82,77406.91,149.0,-0.12083,0.00016,9.50685]
[1777072659539,25.82,77407.28,149.0,-0.12079,0.00016,9.5043]
[1777072669610,25.82,77407.45,149.0,-0.12079,0.00016,9.50427]
[1777072674567,25.82,77408.03,149.0,-0.1207,0.00016,9.49954]
[1777072674645,25.82,77406.86,149.0,-0.1209,0.00016,9.5104]
[1777072676788,25.82,77406.9,149.0,-0.12089,0.00016,9.50978]
[1777072677158,25.82,77406.93,149.0,-0.12087,0.00016,9.509]
[1777072683627,25.82,77409.12,149.0,-0.12052,0.00016,9.48999]
[1777072683708,25.82,77405.83,149.0,-0.12107,0.00016,9.51992]
[1777072686569,25.82,77405.89,149.0,-0.12105,0.00016,9.51883]
[1777072691764,25.82,77404.5,149.0,-0.12125,0.00017,9.52959]
[1777072696799,25.81,77404.26,149.0,-0.12126,0.00017,9.52991]
[1777072701834,25.81,77404.31,149.0,-0.12122,0.00017,9.5279]
[1777072710896,25.81,77404.31,149.0,-0.12117,0.00017,9.52511]
[1777072722521,25.8,77404.4,149.0,-0.12108,0.00017,9.51767]
[1777072729726,25.8,77404.01,149.0,-0.12108,0.00017,9.51756]
[1777072736601,25.79,77403.5,149.0,-0.12112,0.00017,9.51968]
[1777072744144,25.79,77403.5,149.0,-0.12106,0.00017,9.5166]
[1777072749179,25.78,77403.48,149.0,-0.12104,0.00017,9.51527]
[1777072754214,25.78,77403.46,149.0,-0.12101,0.00017,9.51395]
[1777072760256,25.78,77403.27,149.0,-0.12101,0.00017,9.5139]
[1777072765291,25.77,77398.94,149.0,-0.1217,0.00017,9.55127]
[1777072771132,25.77,77399.19,149.0,-0.12163,0.00017,9.5476]
[1777072773790,25.77,77399.23,149.0,-0.12154,0.00017,9.5401]
[1777072774355,25.77,77399.65,149.0,-0.12146,0.00017,9.53596]
[1777072775004,25.77,77399.65,149.0,-0.12146,0.00017,9.53596]
[1777072775106,25.77,77399.65,149.0,-0.12147,0.00017,9.53603]
[1777072780397,25.76,77399.19,149.0,-0.12151,0.00017,9.53845]
[1777072785432,25.76,77399.19,149.0,-0.12148,0.00017,9.53667]
[1777072791375,25.76,77399.17,149.0,-0.12145,0.00017,9.53505]
[1777072791474,25.75,77396.91,149.0,-0.12182,0.00017,9.55509]
[1777072793884,25.75,77396.22,149.0,-0.12193,0.00017,9.56136]
[1777072793973,25.75,77396.22,149.0,-0.12193,0.00017,9.56136]
[1777072794180,25.75,77396.22,149.0,-0.12193,0.00017,9.56136]
[1777072794495,25.75,77409.68,149.0,-0.11971,0.00016,9.44003]
[1777072799530,25.75,77413.26,149.0,-0.11911,0.00016,9.40692]
[1777072804565,25.75,77412.37,149.0,-0.11924,0.00016,9.41399]
[1777072809600,25.75,77411.6,149.0,-0.11935,0.00016,9.41997]
[1777072810968,25.75,77411.78,149.0,-0.11931,0.00016,9.41816]
[1777072811490,25.75,77411.78,149.0,-0.11931,0.00016,9.41816]
[1777072811701,25.75,77411.78,149.0,-0.11931,0.00016,9.41798]
[1777072812609,25.75,77411.78,149.0,-0.11931,0.00016,9.41798]
[1777072818663,25.75,77410.43,149.0,-0.11956,0.00016,9.43156]
[1777072821727,25.75,77409.98,149.0,-0.11964,0.00016,9.43602]
[1777072821736,25.75,77409.98,149.0,-0.11964,0.00016,9.43602]
[1777072827496,25.75,77410.12,149.0,-0.11963,0.00016,9.43579]
[1777072827544,25.75,77410.12,149.0,-0.11963,0.00016,9.43579]
[1777072827668,25.75,77410.12,149.0,-0.11963,0.00016,9.43579]
[1777072827742,25.75,77410.12,149.0,-0.11963,0.00016,9.43579]
[1777072827766,25.75,77410.12,149.0,-0.11963,0.00016,9.43579]
[1777072827762,25.75,77398.96,149.0,-0.12148,0.00017,9.53678]
[1777072828733,25.76,77376.11,149.0,-0.12532,0.00017,9.74403]
[1777072831069,25.76,77374.73,149.0,-0.12556,0.00017,9.75687]
[1777072836801,25.76,77375.85,149.0,-0.12535,0.00017,9.74343]
[1777072841273,25.76,77375.41,149.0,-0.12545,0.00017,9.74834]
[1777072844036,25.77,77375.61,149.0,-0.12544,0.00017,9.74827]
[1777072850449,25.77,77372.64,149.0,-0.12597,0.00017,9.77648]
[1777072850455,25.77,77372.64,149.0,-0.12597,0.00017,9.77648]
[1777072857806,25.77,77372.36,149.0,-0.12603,0.00017,9.77945]
[1777072859801,25.77,77372.6,149.0,-0.12599,0.00017,9.77748]
[1777072860804,25.77,77373.35,149.0,-0.12586,0.00017,9.77074]
[1777072862390,25.77,77373.18,149.0,-0.1259,0.00017,9.77243]
[1777072862395,25.77,77373.18,149.0,-0.1259,0.00017,9.77243]
[1777072864399,25.77,77369.94,149.0,-0.12645,0.00017,9.80199]
[1777072871028,25.77,77370.58,149.0,-0.12635,0.00017,9.79641]
[1777072876063,25.77,77369.42,149.0,-0.12655,0.00017,9.80714]
[1777072878685,25.77,77365.04,149.0,-0.1273,0.00017,9.84695]
[1777072885539,25.77,77364.54,149.0,-0.12738,0.00017,9.85129]
[1777072885712,25.77,77364.54,149.0,-0.12738,0.00017,9.85129]
[1777072892270,25.77,77364.49,149.0,-0.12738,0.00017,9.85153]
[1777072901237,25.77,77365.25,149.0,-0.12718,0.00017,9.83847]
[1777072907268,25.77,77366.34,149.0,-0.127,0.00017,9.82853]
[1777072912316,25.77,77366.5,149.0,-0.12697,0.00017,9.82708]
[1777072917351,25.77,77368.18,149.0,-0.12668,0.00017,9.81193]
[1777072922386,25.77,77368.86,149.0,-0.12657,0.00017,9.80592]
[1777072932456,25.77,77368.71,149.0,-0.1266,0.00017,9.80763]
[1777072937491,25.77,77372.62,149.0,-0.12594,0.00017,9.77248]
[1777072943533,25.77,77371.67,149.0,-0.12611,0.00017,9.78158]
[1777072948569,25.77,77370.85,149.0,-0.12626,0.00017,9.78942]
[1777072953604,25.78,77371.76,149.0,-0.12605,0.00017,9.77579]
[1777072958638,25.78,77371.77,149.0,-0.12606,0.00017,9.77605]
[1777072965688,25.78,77371.77,149.0,-0.12607,0.00017,9.77648]
[1777072970729,25.78,77374.7,149.0,-0.12557,0.00017,9.75024]
[1777072978779,25.78,77374.91,149.0,-0.12555,0.00017,9.7491]
[1777072983815,25.78,77375.27,149.0,-0.1255,0.00017,9.74639]
[1777072984347,25.78,77375.27,149.0,-0.1255,0.00017,9.74639]
[1777072984385,25.78,77375.27,149.0,-0.1255,0.00017,9.74639]
[1777072988000,25.78,77375.48,149.0,-0.12549,0.00017,9.74588]
[1777072992619,25.79,77375.24,149.0,-0.12556,0.00017,9.74975]
[1777072997912,25.79,77375.78,149.0,-0.12549,0.00017,9.7459]
[1777073003954,25.8,77374.95,149.0,-0.12571,0.00017,9.75763]
[1777073004981,25.8,77374.95,149.0,-0.12571,0.00017,9.75763]
[1777073014033,25.8,77375.09,149.0,-0.12565,0.00017,9.7518]
[1777073020178,25.8,77375.09,149.0,-0.12566,0.00017,9.75231]
[1777073023289,25.8,77378.15,149.0,-0.12515,0.00017,9.72514]
[1777073023365,25.8,77378.15,149.0,-0.12515,0.00017,9.72514]
[1777073023592,25.8,77378.15,149.0,-0.12515,0.00017,9.72514]
[1777073024911,25.8,77391.7,149.0,-0.12289,0.00017,9.60347]
[1777073027910,25.8,77389.61,149.0,-0.12325,0.00017,9.62298]
[1777073038471,25.82,77392.45,149.0,-0.1229,0.00017,9.60446]
[1777073044250,25.83,77396.07,149.0,-0.12238,0.00017,9.5762]
[1777073048013,25.83,77395.5,149.0,-0.1225,0.00017,9.58262]
[1777073053313,25.84,77395.57,149.0,-0.12257,0.00017,9.5863]
[1777073054612,25.84,77395.57,149.0,-0.12257,0.00017,9.5863]
[1777073061369,25.84,77395.31,149.0,-0.12266,0.00017,9.59126]
[1777073065154,25.85,77394.44,149.0,-0.12282,0.00017,9.59989]
[1777073066176,25.85,77394.35,149.0,-0.12284,0.00017,9.60095]
[1777073073169,25.85,77394.77,149.0,-0.12273,0.00017,9.59302]
[1777073077290,25.85,77395.6,149.0,-0.12262,0.00017,9.58659]
[1777073077307,25.85,77395.6,149.0,-0.12262,0.00017,9.58659]
[1777073082519,25.86,77395.53,149.0,-0.12267,0.00017,9.58952]
[1777073088559,25.87,77394.61,149.0,-0.12291,0.00017,9.6025]
[1777073093594,25.87,77395.2,149.0,-0.12286,0.00017,9.6001]
[1777073098629,25.88,77394.41,149.0,-0.12305,0.00017,9.61014]
[1777073099796,25.88,77394.41,149.0,-0.12305,0.00017,9.61014]
[1777073099799,25.88,77394.41,149.0,-0.12305,0.00017,9.61014]
[1777073100006,25.88,77395.27,149.0,-0.12292,0.00017,9.60298]
[1777073100837,25.88,77395.27,149.0,-0.12292,0.00017,9.60298]
[1777073101012,25.88,77394.34,149.0,-0.12308,0.00017,9.612]
[1777073107691,25.89,77395.52,149.0,-0.12296,0.00017,9.60553]
[1777073117762,25.9,77395.52,149.0,-0.12307,0.00017,9.6115]
[1777073125819,25.91,77395.63,149.0,-0.12314,0.00017,9.61523]
[1777073129640,25.91,77396.14,149.0,-0.12307,0.00017,9.61183]
[1777073134883,25.92,77394.15,149.0,-0.12339,0.00017,9.62664]
[1777073142939,25.92,77394.64,149.0,-0.12335,0.00017,9.62421]
[1777073148982,25.93,77394.89,149.0,-0.12333,0.00017,9.62336]
[1777073154018,25.93,77394.6,149.0,-0.1234,0.00017,9.62705]
[1777073160063,25.93,77394.53,149.0,-0.12343,0.00017,9.62887]
[1777073165098,25.93,77394.5,149.0,-0.12346,0.00017,9.63008]
[1777073171139,25.93,77395.21,149.0,-0.12336,0.00017,9.62481]
[1777073174827,25.93,77395.75,149.0,-0.12327,0.00017,9.62015]
[1777073177138,25.94,77408.45,149.0,-0.12119,0.00016,9.50729]
[1777073177139,25.94,77408.45,149.0,-0.12119,0.00016,9.50729]
[1777073181124,25.94,77412.86,149.0,-0.1205,0.00016,9.4697]
[1777073186773,25.95,77412.68,149.0,-0.12061,0.00016,9.47561]
[1777073192875,25.96,77418.76,149.0,-0.11965,0.00016,9.42066]
[1777073202357,25.98,77418.18,149.0,-0.11989,0.00016,9.43414]
[1777073207392,25.98,77418.61,149.0,-0.11989,0.00016,9.43403]
[1777073212428,25.99,77419.0,149.0,-0.11989,0.00016,9.43427]
[1777073213563,25.99,77419.0,149.0,-0.11989,0.00016,9.43427]
[1777073213664,25.99,77418.57,149.0,-0.11997,0.00016,9.43884]
[1777073219477,25.99,77419.25,149.0,-0.11987,0.00016,9.43318]
[1777073224512,25.99,77419.22,149.0,-0.11988,0.00016,9.43379]
[1777073229546,25.99,77419.2,149.0,-0.11989,0.00016,9.43431]
[1777073234305,26.0,77419.21,149.0,-0.11989,0.00016,9.43449]
[1777073234582,26.0,77421.77,149.0,-0.11948,0.00016,9.41174]
[1777073238370,25.99,77423.51,149.0,-0.11918,0.00016,9.39531]
[1777073238609,25.99,77423.49,149.0,-0.11918,0.00016,9.39519]
[1777073239238,25.99,77423.49,149.0,-0.11918,0.00016,9.39519]
[1777073243930,25.99,77421.53,149.0,-0.1195,0.00016,9.41287]
[1777073249687,25.99,77421.98,149.0,-0.11943,0.00016,9.40917]
[1777073251811,25.99,77422.1,149.0,-0.11941,0.00016,9.40815]
[1777073252598,25.99,77422.1,149.0,-0.11935,0.00016,9.40249]
[1777073258703,25.99,77424.16,149.0,-0.11902,0.00016,9.38439]
[1777073260259,25.99,77424.35,149.0,-0.119,0.00016,9.38285]
[1777073260763,26.0,77427.62,149.0,-0.11847,0.00016,9.35389]
[1777073264780,26.0,77431.41,149.0,-0.11786,0.00016,9.32042]
[1777073266115,26.0,77431.71,149.0,-0.11782,0.00016,9.31786]
[1777073269667,26.0,77431.66,149.0,-0.11783,0.00016,9.31861]
[1777073274862,26.0,77431.86,149.0,-0.11781,0.00016,9.31755]
[1777073276416,26.0,77431.86,149.0,-0.11781,0.00016,9.31755]
[1777073277636,26.0,77431.86,149.0,-0.11781,0.00016,9.31776]
[1777073284658,26.0,77431.86,149.0,-0.11782,0.00016,9.31786]
[1777073289967,26.0,77438.43,149.0,-0.11679,0.00016,9.26107]
[1777073295006,26.0,77440.39,149.0,-0.11649,0.00016,9.24456]
[1777073301034,26.0,77438.65,149.0,-0.11678,0.00016,9.2606]
[1777073304660,26.01,77438.93,149.0,-0.11676,0.00016,9.25937]
[1777073304722,26.01,77438.93,149.0,-0.11676,0.00016,9.25937]
[1777073305073,26.01,77439.07,149.0,-0.11674,0.00016,9.25836]
[1777073305661,26.01,77439.07,149.0,-0.11674,0.00016,9.25836]
[1777073306080,26.01,77439.0,149.0,-0.11676,0.00016,9.25928]
[1777073306982,26.01,77439.0,149.0,-0.11676,0.00016,9.25928]
[1777073312122,26.01,77436.21,149.0,-0.11717,0.00016,9.27977]
[1777073317157,26.01,77436.41,149.0,-0.11716,0.00016,9.27917]
[1777073317279,26.01,77436.41,149.0,-0.11716,0.00016,9.27917]
[1777073317445,26.01,77436.41,149.0,-0.11716,0.00016,9.27917]
[1777073323199,26.02,77436.33,149.0,-0.1172,0.00016,9.28134]
[1777073328237,26.02,77433.75,149.0,-0.11763,0.00016,9.30532]
[1777073333272,26.02,77433.34,149.0,-0.11771,0.00016,9.30995]
[1777073333887,26.02,77433.34,149.0,-0.11771,0.00016,9.30995]
[1777073333891,26.02,77433.34,149.0,-0.11771,0.00016,9.30995]
[1777073335893,26.02,77432.56,149.0,-0.11784,0.00016,9.31708]
[1777073338927,26.02,77432.85,149.0,-0.11781,0.00016,9.31507]
[1777073338958,26.02,77432.85,149.0,-0.11781,0.00016,9.31507]
[1777073339248,26.02,77432.85,149.0,-0.11781,0.00016,9.31546]
[1777073340898,26.02,77432.85,149.0,-0.11782,0.00016,9.31571]
[1777073341198,26.02,77432.85,149.0,-0.11782,0.00016,9.31597]
[1777073343694,26.02,77432.85,149.0,-0.11783,0.00016,9.31636]
[1777073351399,26.03,77427.48,149.0,-0.11872,0.00016,9.36519]
[1777073353995,26.03,77427.87,149.0,-0.11866,0.00016,9.36186]
[1777073355799,26.03,77428.25,149.0,-0.1186,0.00016,9.35877]
[1777073361469,26.03,77427.97,149.0,-0.11866,0.00016,9.36234]
[1777073367511,26.03,77427.89,149.0,-0.1187,0.00016,9.36417]
[1777073378588,26.04,77428.17,149.0,-0.11863,0.00016,9.35784]
[1777073383623,26.04,77433.29,149.0,-0.11782,0.00016,9.31334]
[1777073384393,26.04,77433.29,149.0,-0.11782,0.00016,9.31334]
[1777073392686,26.04,77432.08,149.0,-0.11805,0.00016,9.32621]
[1777073396318,26.04,77432.01,149.0,-0.11807,0.00016,9.32731]
[1777073402756,26.05,77430.94,149.0,-0.11828,0.00016,9.33881]
[1777073407791,26.05,77431.51,149.0,-0.11821,0.00016,9.33504]
[1777073413832,26.05,77431.52,149.0,-0.11824,0.00016,9.33654]
[1777073423903,26.06,77431.52,149.0,-0.11829,0.00016,9.33927]
[1777073428938,26.06,77429.02,149.0,-0.11871,0.00016,9.3628]
[1777073433973,26.06,77428.73,149.0,-0.11872,0.00016,9.3609]
[1777073434505,26.06,77428.73,149.0,-0.11872,0.00016,9.3609]
[1777073439705,26.06,77428.69,149.0,-0.11873,0.00016,9.36134]
[1777073447066,26.06,77428.69,149.0,-0.11871,0.00016,9.36049]
[1777073449080,26.06,77428.69,149.0,-0.11871,0.00016,9.3604]
[1777073450231,26.06,77428.69,149.0,-0.11871,0.00016,9.36031]
[1777073455137,26.06,77429.07,149.0,-0.11864,0.00016,9.35657]
[1777073459045,26.06,77429.07,149.0,-0.11864,0.00016,9.3564]
[1777073459071,26.06,77429.07,149.0,-0.11864,0.00016,9.3564]
[1777073459079,26.06,77429.07,149.0,-0.11864,0.00016,9.3564]
[1777073459277,26.06,77429.2,149.0,-0.11864,0.00016,9.35617]
[1777073460313,26.06,77429.2,149.0,-0.11864,0.00016,9.35617]
[1777073460326,26.06,77429.2,149.0,-0.11864,0.00016,9.35617]
[1777073460343,26.06,77429.03,149.0,-0.11867,0.00016,9.35796]
[1777073461809,26.06,77425.05,149.0,-0.11932,0.00016,9.39354]
[1777073467210,26.07,77425.48,149.0,-0.11927,0.00016,9.39072]
[1777073471652,26.07,77425.59,149.0,-0.11926,0.00016,9.39035]
[1777073471656,26.07,77425.59,149.0,-0.11926,0.00016,9.39035]
[1777073472109,26.07,77425.59,149.0,-0.11926,0.00016,9.39035]
[1777073475788,26.07,77425.43,149.0,-0.11928,0.00016,9.39139]
[1777073475803,26.07,77425.43,149.0,-0.11928,0.00016,9.39139]
[1777073482227,26.07,77425.41,149.0,-0.11929,0.00016,9.39192]
[1777073484329,26.07,77433.72,149.0,-0.11796,0.00016,9.3187]
[1777073486389,26.07,77435.46,149.0,-0.11768,0.00016,9.3035]
[1777073487036,26.07,77435.48,149.0,-0.11768,0.00016,9.30356]
[1777073487676,26.07,77436.78,149.0,-0.11747,0.00016,9.29197]
[1777073491269,26.07,77438.8,149.0,-0.11715,0.00016,9.2742]
[1777073496414,26.07,77445.95,149.0,-0.11595,0.00016,9.20521]
[1777073497820,26.07,77446.29,149.0,-0.1159,0.00016,9.20225]
[1777073503463,26.07,77446.51,149.0,-0.11587,0.00016,9.20062]
[1777073505132,26.07,77446.51,149.0,-0.11587,0.00016,9.20067]
[1777073510513,26.07,77446.7,149.0,-0.11584,0.00016,9.19932]
[1777073515547,26.07,77445.79,149.0,-0.11599,0.00016,9.20757]
[1777073520583,26.07,77444.44,149.0,-0.11621,0.00016,9.2197]
[1777073525618,26.07,77442.01,149.0,-0.1166,0.00016,9.24126]
[1777073530653,26.07,77440.89,149.0,-0.11678,0.00016,9.25111]
[1777073536007,26.07,77440.87,149.0,-0.11678,0.00016,9.25124]
[1777073537327,26.07,77441.1,149.0,-0.11674,0.00016,9.2492]
[1777073537876,26.07,77442.31,149.0,-0.11655,0.00016,9.23849]
[1777073546765,26.07,77443.54,149.0,-0.11636,0.00016,9.22794]
[1777073552808,26.07,77442.58,149.0,-0.11645,0.00016,9.23091]
[1777073558850,26.07,77443.08,149.0,-0.11638,0.00016,9.22673]
[1777073566906,26.07,77442.92,149.0,-0.11641,0.00016,9.22853]
[1777073569248,26.07,77442.96,149.0,-0.11641,0.00016,9.22822]
[1777073581559,26.08,77442.86,149.0,-0.11646,0.00016,9.23101]
[1777073582524,26.08,77442.86,149.0,-0.11646,0.00016,9.23101]
[1777073583530,26.08,77442.86,149.0,-0.1165,0.00016,9.23358]
[1777073582809,26.08,77442.86,149.0,-0.11651,0.00016,9.23395]
[1777073584181,26.08,77442.86,149.0,-0.11652,0.00016,9.23473]
[1777073590071,26.09,77443.78,149.0,-0.11641,0.00016,9.22878]
[1777073596113,26.09,77443.71,149.0,-0.11646,0.00016,9.23159]
[1777073597887,26.09,77443.71,149.0,-0.11646,0.00016,9.23159]
[1777073603164,26.1,77443.76,149.0,-0.11647,0.00016,9.23203]
[1777073606184,26.1,77451.76,149.0,-0.11521,0.00016,9.16168]
[1777073606580,26.1,77451.76,149.0,-0.11521,0.00016,9.16168]
[1777073613235,26.1,77451.79,149.0,-0.11516,0.00016,9.15664]
[1777073618271,26.1,77451.86,149.0,-0.11516,0.00016,9.15665]
[1777073623306,26.1,77451.63,149.0,-0.11521,0.00016,9.15928]
[1777073627042,26.1,77449.56,149.0,-0.11554,0.00016,9.17787]
[1777073627054,26.1,77449.56,149.0,-0.11554,0.00016,9.17787]
[1777073629875,26.1,77448.44,149.0,-0.11572,0.00016,9.18801]
[1777073636776,26.1,77448.86,149.0,-0.11566,0.00016,9.18471]
[1777073637685,26.1,77448.86,149.0,-0.11567,0.00016,9.18497]
[1777073639713,26.1,77448.86,149.0,-0.11567,0.00016,9.18506]
[1777073640337,26.1,77448.86,149.0,-0.11567,0.00016,9.18506]
[1777073641054,26.1,77448.86,149.0,-0.11567,0.00016,9.18523]
[1777073641867,26.1,77448.86,149.0,-0.11567,0.00016,9.18532]
[1777073646648,26.1,77448.06,149.0,-0.11581,0.00016,9.19277]
[1777073653516,26.11,77448.51,149.0,-0.11575,0.00016,9.18937]
[1777073659136,26.11,77448.39,149.0,-0.11577,0.00016,9.19076]
[1777073663851,26.11,77448.29,149.0,-0.11579,0.00016,9.19205]
[1777073664578,26.11,77448.29,149.0,-0.11579,0.00016,9.19205]
[1777073664684,26.11,77448.29,149.0,-0.11579,0.00016,9.19205]
[1777073664696,26.11,77448.29,149.0,-0.11579,0.00016,9.19205]
[1777073664878,26.11,77450.42,149.0,-0.11546,0.00016,9.17343]
[1777073665078,26.11,77450.42,149.0,-0.11546,0.00016,9.17343]
[1777073665095,26.11,77450.42,149.0,-0.11546,0.00016,9.17343]
[1777073665100,26.11,77450.42,149.0,-0.11546,0.00016,9.17343]
[1777073667697,26.11,77460.9,149.0,-0.11382,0.00016,9.08176]
[1777073673660,26.11,77461.2,149.0,-0.11374,0.00016,9.07491]
[1777073678694,26.11,77461.27,149.0,-0.11375,0.00016,9.07549]
[1777073683730,26.12,77460.83,149.0,-0.11384,0.00016,9.08053]
[1777073689639,26.12,77462.87,149.0,-0.11354,0.00016,9.06351]
[1777073696150,26.12,77463.86,149.0,-0.11341,0.00016,9.05652]
[1777073705884,26.13,77461.2,149.0,-0.11388,0.00016,9.08282]
[1777073710918,26.13,77451.79,149.0,-0.11538,0.00016,9.16667]
[1777073714310,26.13,77444.58,149.0,-0.11652,0.00016,9.23033]
[1777073719981,26.13,77443.77,149.0,-0.11669,0.00016,9.23943]
[1777073722932,26.13,77443.18,149.0,-0.11679,0.00016,9.24525]
[1777073729045,26.14,77442.95,149.0,-0.11687,0.00016,9.24937]
[1777073734177,26.14,77441.46,149.0,-0.11707,0.00016,9.25798]
[1777073734180,26.14,77441.46,149.0,-0.11707,0.00016,9.25798]
[1777073740776,26.14,77442.79,149.0,-0.11689,0.00016,9.24798]
[1777073746163,26.15,77443.01,149.0,-0.11689,0.00016,9.24822]
[1777073751199,26.15,77442.85,149.0,-0.11694,0.00016,9.25121]
[1777073756236,26.16,77443.33,149.0,-0.11689,0.00016,9.24856]
[1777073758099,26.16,77445.39,149.0,-0.11657,0.00016,9.23072]
[1777073763285,26.16,77450.86,149.0,-0.11574,0.00016,9.18481]
[1777073764180,26.16,77450.86,149.0,-0.11574,0.00016,9.18481]
[1777073767607,26.16,77450.8,149.0,-0.11577,0.00016,9.18597]
[1777073768070,26.16,77450.8,149.0,-0.11577,0.00016,9.18607]
[1777073773355,26.16,77454.71,149.0,-0.11517,0.00016,9.15271]
[1777073778563,26.17,77453.68,149.0,-0.11534,0.00016,9.16234]
[1777073784803,26.17,77454.6,149.0,-0.11521,0.00016,9.15512]
[1777073786285,26.17,77454.6,149.0,-0.11521,0.00016,9.15528]
[1777073789131,26.17,77454.96,149.0,-0.11517,0.00016,9.15276]
[1777073794566,26.17,77455.27,149.0,-0.11508,0.00016,9.14518]
[1777073800135,26.17,77457.19,149.0,-0.11479,0.00016,9.12938]
[1777073807593,26.18,77457.31,149.0,-0.1148,0.00016,9.12987]
[1777073812628,26.18,77457.78,149.0,-0.11474,0.00016,9.12667]
[1777073813025,26.18,77457.78,149.0,-0.11474,0.00016,9.12667]
[1777073818570,26.18,77458.08,149.0,-0.11471,0.00016,9.12492]
[1777073820873,26.18,77457.85,149.0,-0.11476,0.00016,9.12744]
[1777073824377,26.18,77457.55,149.0,-0.11481,0.00016,9.13055]
[1777073831762,26.18,77457.33,149.0,-0.11487,0.00016,9.1337]
[1777073836779,26.19,77455.86,149.0,-0.11511,0.00016,9.14715]
[1777073837809,26.19,77445.83,149.0,-0.1167,0.00016,9.2356]
[1777073845866,26.19,77445.7,149.0,-0.11672,0.00016,9.23663]
[1777073852914,26.18,77446.06,149.0,-0.1166,0.00016,9.2276]
[1777073854937,26.18,77445.97,149.0,-0.11661,0.00016,9.22837]
[1777073858036,26.18,77445.97,149.0,-0.11661,0.00016,9.22836]
[1777073861307,26.18,77446.0,149.0,-0.11661,0.00016,9.22802]
[1777073862439,26.18,77446.0,149.0,-0.11661,0.00016,9.22796]
[1777073863350,26.18,77446.0,149.0,-0.11661,0.00016,9.22794]
[1777073863972,26.18,77445.9,149.0,-0.11662,0.00016,9.22881]
[1777073871113,26.18,77445.84,149.0,-0.11663,0.00016,9.22921]
[1777073876090,26.18,77446.18,149.0,-0.11657,0.00016,9.22611]
[1777073880884,26.18,77449.23,149.0,-0.11609,0.00016,9.19928]
[1777073882490,26.18,77452.77,149.0,-0.11553,0.00016,9.16817]
[1777073883916,26.18,77456.7,149.0,-0.11491,0.00016,9.13382]
[1777073883917,26.18,77456.7,149.0,-0.11491,0.00016,9.13382]
[1777073887742,26.19,77458.1,149.0,-0.1147,0.00016,9.12189]
[1777073887843,26.19,77458.1,149.0,-0.1147,0.00016,9.12203]
[1777073893197,26.18,77458.19,149.0,-0.11465,0.00016,9.11938]
[1777073895979,26.18,77458.44,149.0,-0.1146,0.00016,9.11658]
[1777073896682,26.18,77458.44,149.0,-0.1146,0.00016,9.11658]
[1777073903267,26.18,77459.83,149.0,-0.11434,0.00016,9.10198]
[1777073906340,26.17,77460.79,149.0,-0.11418,0.00016,9.093]
[1777073912159,26.17,77460.61,149.0,-0.11412,0.00016,9.08727]
[1777073918372,26.17,77462.96,149.0,-0.11373,0.00016,9.06497]
[1777073923632,26.17,77464.54,149.0,-0.11346,0.00016,9.05015]
[1777073929578,26.16,77465.69,149.0,-0.11326,0.00016,9.03872]
[1777073932641,26.16,77465.34,149.0,-0.1133,0.00016,9.04114]
[1777073938512,26.16,77465.05,149.0,-0.11332,0.00016,9.04217]
[1777073941390,26.16,77465.85,149.1,-0.11319,0.00016,9.03493]
[1777073942975,26.16,77466.08,149.1,-0.11314,0.00016,9.03224]
[1777073943759,26.16,77466.08,149.1,-0.11314,0.00016,9.03224]
[1777073943768,26.16,77466.08,149.1,-0.11314,0.00016,9.03202]
[1777073944241,26.16,77466.08,149.2,-0.11314,0.00016,9.03202]
[1777073948388,26.16,77465.73,149.2,-0.11321,0.00016,9.036]
[1777073951518,26.16,77464.56,149.2,-0.11341,0.00016,9.04691]
[1777073951819,26.16,77464.56,149.2,-0.11341,0.00016,9.04691]
[1777073957645,26.16,77464.09,149.2,-0.1135,0.00016,9.05238]
[1777073962680,26.16,77465.79,149.2,-0.11326,0.00016,9.03852]
[1777073967714,26.17,77465.8,149.2,-0.11327,0.00016,9.0395]
[1777073968013,26.17,77465.8,149.2,-0.11327,0.00016,9.0395]
[1777073968073,26.17,77465.8,149.2,-0.11327,0.00016,9.0395]
[1777073968092,26.17,77465.8,149.2,-0.11327,0.00016,9.0395]
[1777073968722,26.17,77477.11,149.2,-0.11152,0.00015,8.94083]
[1777073969223,26.17,77477.11,149.2,-0.11152,0.00015,8.94083]
[1777073970705,26.17,77477.41,149.2,-0.11148,0.00015,8.93812]
[1777073970736,26.17,77477.69,149.2,-0.11143,0.00015,8.93558]
[1777073971382,26.17,77477.69,149.2,-0.11143,0.00015,8.93558]
[1777073971428,26.17,77477.69,149.2,-0.11138,0.00015,8.93026]
[1777073977784,26.17,77477.73,149.2,-0.11136,0.00015,8.92938]
[1777073979479,26.17,77477.7,149.2,-0.11137,0.00015,8.92955]
[1777073979799,26.17,77478.11,149.2,-0.1113,0.00015,8.92589]
[1777073985838,26.17,77478.6,149.2,-0.11122,0.00015,8.92133]
[1777073991882,26.16,77480.1,149.2,-0.11097,0.00015,8.90699]
[1777073995885,26.16,77480.19,149.2,-0.11095,0.00015,8.90597]
[1777073995960,26.16,77480.19,149.2,-0.11095,0.00015,8.90597]
[1777073995935,26.16,77479.0,149.2,-0.11113,0.00015,8.91611]
[1777073996120,26.16,77479.0,149.2,-0.11113,0.00015,8.91611]
[1777073996127,26.16,77479.0,149.2,-0.11113,0.00015,8.91611]
[1777073996821,26.16,77479.0,149.2,-0.11113,0.00015,8.91611]
[1777073996922,26.16,77443.1,149.2,-0.11675,0.00016,9.23094]
[1777073997707,26.16,77443.1,149.2,-0.11675,0.00016,9.23094]
[1777073999093,26.16,77443.18,149.2,-0.11673,0.00016,9.22968]
[1777074000906,26.16,77443.14,149.2,-0.11673,0.00016,9.22995]
[1777074002293,26.16,77442.95,149.2,-0.11675,0.00016,9.23109]
[1777074007512,26.16,77445.67,149.2,-0.11632,0.00016,9.20685]
[1777074013035,26.16,77446.46,149.2,-0.11619,0.00016,9.19976]
[1777074018071,26.16,77449.71,149.2,-0.11567,0.00016,9.17109]
[1777074023107,26.16,77452.03,149.2,-0.11531,0.00016,9.15084]
[1777074024215,26.16,77452.03,149.2,-0.11531,0.00016,9.15084]
[1777074031706,26.16,77452.13,149.2,-0.11528,0.00016,9.1492]
[1777074033170,26.16,77452.3,149.2,-0.11517,0.00016,9.14083]
[1777074034009,26.16,77452.3,149.2,-0.11517,0.00016,9.14083]
[1777074038315,26.16,77453.9,149.2,-0.11493,0.00016,9.12729]
[1777074038323,26.16,77453.9,149.2,-0.11493,0.00016,9.12729]
[1777074044258,26.15,77454.11,149.2,-0.11487,0.00016,9.12419]
[1777074049293,26.15,77453.65,149.2,-0.11492,0.00016,9.12699]
[1777074057349,26.15,77453.6,149.2,-0.1149,0.00016,9.12547]
[1777074058734,26.15,77453.6,149.2,-0.1149,0.00016,9.12547]
[1777074059905,26.15,77453.72,149.2,-0.11487,0.00016,9.12417]
[1777074062121,26.15,77455.75,149.2,-0.11454,0.00016,9.10561]
[1777074062385,26.14,77463.44,149.2,-0.11333,0.00016,9.03791]
[1777074067420,26.14,77464.95,149.2,-0.11309,0.00016,9.02423]
[1777074072455,26.14,77465.07,149.2,-0.11306,0.00016,9.02272]
[1777074078566,26.14,77464.99,149.2,-0.11307,0.00016,9.02315]
[1777074078601,26.14,77464.99,149.2,-0.11307,0.00016,9.02315]
[1777074084726,26.14,77458.93,149.2,-0.114,0.00016,9.07526]
[1777074086497,26.14,77454.45,149.2,-0.1147,0.00016,9.11428]
[1777074091588,26.14,77454.84,149.2,-0.11459,0.00016,9.10575]
[1777074096624,26.14,77454.84,149.2,-0.1146,0.00016,9.1065]
[1777074101659,26.14,77454.98,149.2,-0.11459,0.00016,9.10595]
[1777074102329,26.14,77454.98,149.2,-0.11459,0.00016,9.10595]
[1777074103229,26.14,77454.8,149.2,-0.11462,0.00016,9.10767]
[1777074104089,26.14,77454.8,149.2,-0.11462,0.00016,9.10767]
[1777074106745,26.14,77454.8,149.2,-0.11461,0.00016,9.10689]
[1777074107796,26.14,77454.8,149.2,-0.1146,0.00016,9.10663]
[1777074113743,26.14,77454.67,149.2,-0.11459,0.00016,9.10603]
[1777074118767,26.14,77454.72,149.2,-0.11457,0.00016,9.10472]
[1777074128849,26.13,77454.74,149.2,-0.11453,0.00016,9.10246]
[1777074133883,26.13,77454.62,149.2,-0.11453,0.00016,9.10269]
[1777074138919,26.13,77455.03,149.2,-0.11445,0.00016,9.09831]
[1777074143954,26.13,77454.94,149.2,-0.11446,0.00016,9.0984]
[1777074148990,26.13,77453.91,149.2,-0.11461,0.00016,9.10677]
[1777074150013,26.13,77453.91,149.2,-0.11461,0.00016,9.10677]
[1777074152342,26.13,77454.08,149.2,-0.11451,0.00016,9.09917]
[1777074152443,26.13,77454.08,149.2,-0.11451,0.00016,9.09904]
[1777074156021,26.12,77459.57,149.2,-0.11364,0.00016,9.05042]
[1777074156088,26.12,77459.57,149.2,-0.11364,0.00016,9.05042]
[1777074156100,26.12,77462.82,149.2,-0.11313,0.00016,9.02179]
[1777074156983,26.12,77462.82,149.2,-0.11313,0.00016,9.02179]
[1777074157047,26.12,77462.83,149.2,-0.11312,0.00016,9.02122]
[1777074160022,26.12,77462.75,149.2,-0.11313,0.00016,9.02176]
[1777074160068,26.12,77462.67,149.2,-0.11314,0.00016,9.02237]
[1777074160190,26.12,77462.67,149.2,-0.11314,0.00016,9.02237]
[1777074165272,26.12,77462.9,149.2,-0.11306,0.00016,9.01792]
[1777074169982,26.11,77463.49,149.2,-0.11294,0.00016,9.01079]
[1777074173652,26.11,77465.88,149.2,-0.11253,0.00016,8.98794]
[1777074174272,26.11,77465.9,149.2,-0.11252,0.00016,8.9873]
[1777074176337,26.11,77466.12,149.2,-0.11247,0.00016,8.98445]
[1777074176339,26.11,77466.12,149.2,-0.11247,0.00016,8.98445]
[1777074176587,26.11,77466.12,149.2,-0.11247,0.00016,8.98445]
[1777074177023,26.11,77466.12,149.2,-0.11247,0.00016,8.98445]
[1777074177809,26.11,77466.13,149.2,-0.11246,0.00016,8.98391]
[1777074181260,26.1,77465.74,149.2,-0.1125,0.00016,8.98593]
[1777074181294,26.1,77465.74,149.2,-0.1125,0.00016,8.98593]
[1777074181358,26.1,77466.01,149.2,-0.11245,0.00016,8.98309]
[1777074184870,26.1,77466.81,149.2,-0.11231,0.00016,8.97554]
[1777074184964,26.1,77466.71,149.2,-0.11233,0.00016,8.97629]
[1777074185651,26.1,77466.71,149.2,-0.11233,0.00016,8.97629]
[1777074185704,26.1,77466.56,149.2,-0.11234,0.00016,8.97714]
[1777074187737,26.1,77466.39,149.2,-0.11237,0.00016,8.97863]
[1777074187783,26.1,77465.92,149.2,-0.11244,0.00016,8.98261]
[1777074190079,26.1,77464.36,149.2,-0.11266,0.00016,8.99532]
[1777074190894,26.1,77464.36,149.2,-0.11266,0.00016,8.99532]
[1777074190995,26.1,77460.88,149.2,-0.1132,0.00016,9.02576]
[1777074191664,26.1,77460.88,149.2,-0.1132,0.00016,9.02576]
[1777074191689,26.1,77459.4,149.2,-0.11343,0.00016,9.03821]
[1777074197584,26.1,77460.03,149.2,-0.11332,0.00016,9.03207]
[1777074200541,26.1,77459.96,149.2,-0.11332,0.00016,9.03239]
[1777074200556,26.1,77459.96,149.2,-0.11332,0.00016,9.03239]
[1777074200560,26.1,77459.96,149.2,-0.11332,0.00016,9.03239]
[1777074200569,26.1,77459.96,149.2,-0.11332,0.00016,9.03239]
[1777074201676,26.09,77459.96,149.2,-0.11332,0.00016,9.03196]
[1777074205721,26.09,77459.96,149.2,-0.11331,0.00016,9.03181]
[1777074205821,26.09,77459.96,149.2,-0.1133,0.00016,9.03125]
[1777074207232,26.09,77459.96,149.2,-0.1133,0.00016,9.03125]
[1777074213345,26.09,77459.97,149.2,-0.11318,0.00016,9.02175]
[1777074218473,26.08,77459.72,149.2,-0.11316,0.00016,9.02087]
[1777074220092,26.08,77459.72,149.2,-0.11316,0.00016,9.02087]
[1777074220820,26.08,77459.78,149.2,-0.11314,0.00016,9.01984]
[1777074223778,26.08,77459.73,149.2,-0.11313,0.00016,9.01876]
[1777074225502,26.07,77459.71,149.2,-0.11311,0.00016,9.01792]
[1777074232346,26.07,77459.78,149.2,-0.11305,0.00016,9.01432]
[1777074232498,26.07,77459.78,149.2,-0.11305,0.00016,9.01432]
[1777074232595,26.07,77459.78,149.2,-0.11303,0.00016,9.01333]
[1777074233459,26.07,77459.78,149.2,-0.11303,0.00016,9.01333]
[1777074239624,26.06,77458.69,149.2,-0.11319,0.00016,9.02221]
[1777074244659,26.06,77459.09,149.2,-0.11312,0.00016,9.0182]
[1777074245726,26.06,77459.09,149.2,-0.11312,0.00016,9.0182]
[1777074245815,26.06,77459.09,149.2,-0.11312,0.00016,9.0182]
[1777074246802,26.06,77459.25,149.2,-0.11309,0.00016,9.0167]
[1777074252715,26.06,77459.15,149.2,-0.11309,0.00016,9.01694]
[1777074257750,26.06,77459.2,149.2,-0.11308,0.00016,9.01605]
[1777074258832,26.06,77459.2,149.2,-0.11308,0.00016,9.01605]
[1777074259954,26.06,77459.22,149.2,-0.11307,0.00016,9.01579]
[1777074261877,26.06,77459.21,149.2,-0.11307,0.00016,9.01579]
[1777074261979,26.06,77459.21,149.2,-0.11307,0.00016,9.01561]
[1777074267820,26.06,77459.21,149.2,-0.11311,0.00016,9.01782]
[1777074272084,26.07,77459.19,149.2,-0.11313,0.00016,9.01873]
[1777074273034,26.07,77459.21,149.2,-0.11308,0.00016,9.01359]
[1777074273041,26.07,77459.21,149.2,-0.11308,0.00016,9.01359]
[1777074273199,26.07,77459.21,149.2,-0.11308,0.00016,9.01359]
[1777074273322,26.07,77460.83,149.2,-0.11283,0.00016,8.99972]
[1777074278897,26.07,77460.8,149.2,-0.11287,0.00016,9.00231]
[1777074282141,26.07,77460.81,149.2,-0.11289,0.00016,9.00299]
[1777074290616,26.08,77460.81,149.2,-0.11289,0.00016,9.00337]
[1777074291618,26.08,77460.8,149.2,-0.11295,0.00016,9.00683]
[1777074292176,26.08,77460.8,149.2,-0.11295,0.00016,9.00683]
[1777074292180,26.08,77460.8,149.2,-0.11295,0.00016,9.00683]
[1777074296480,26.08,77460.8,149.2,-0.11296,0.00016,9.0072]
[1777074301720,26.09,77458.41,149.2,-0.11339,0.00016,9.03147]
[1777074302470,26.09,77454.64,149.2,-0.11399,0.00016,9.06494]
[1777074302498,26.09,77454.64,149.2,-0.11399,0.00016,9.06494]
[1777074307730,26.09,77452.56,149.2,-0.11434,0.00016,9.08447]
[1777074307731,26.09,77452.56,149.2,-0.11434,0.00016,9.08447]
[1777074313136,26.09,77452.82,149.2,-0.11432,0.00016,9.08351]
[1777074317839,26.1,77452.79,149.2,-0.11434,0.00016,9.0846]
[1777074324270,26.1,77452.74,149.2,-0.11437,0.00016,9.08603]
[1777074326513,26.1,77452.33,149.2,-0.11444,0.00016,9.09038]
[1777074332297,26.1,77452.1,149.2,-0.11444,0.00016,9.08784]
[1777074338339,26.1,77451.88,149.2,-0.1145,0.00016,9.0909]
[1777074343443,26.11,77452.08,149.2,-0.11448,0.00016,9.08987]
[1777074343444,26.11,77452.08,149.2,-0.11448,0.00016,9.08987]
[1777074344078,26.11,77452.08,149.2,-0.11448,0.00016,9.08987]
[1777074344928,26.11,77452.08,149.2,-0.11448,0.00016,9.09023]
[1777074345871,26.11,77452.08,149.2,-0.11449,0.00016,9.0904]
[1777074350166,26.11,77452.01,149.2,-0.1145,0.00016,9.09137]
[1777074352779,26.11,77451.97,149.2,-0.11452,0.00016,9.09225]
[1777074353985,26.11,77451.86,149.2,-0.11455,0.00016,9.09373]
[1777074356677,26.11,77451.86,149.2,-0.11455,0.00016,9.0939]
[1777074356766,26.11,77451.86,149.2,-0.11455,0.00016,9.0939]
[1777074357247,26.11,77451.86,149.2,-0.11455,0.00016,9.0939]
[1777074358767,26.11,77452.15,149.2,-0.11451,0.00016,9.09185]
[1777074364524,26.11,77451.93,149.2,-0.11457,0.00016,9.09493]
[1777074368868,26.11,77451.91,149.2,-0.11458,0.00016,9.09557]
[1777074374594,26.12,77451.68,149.2,-0.11464,0.00016,9.09881]
[1777074378620,26.12,77451.81,149.2,-0.11462,0.00016,9.0981]
[1777074378922,26.12,77451.81,149.2,-0.11462,0.00016,9.0981]
[1777074382855,26.12,77451.72,149.2,-0.11464,0.00016,9.09918]
[1777074388696,26.12,77453.16,149.2,-0.11444,0.00016,9.08784]
[1777074392520,26.12,77453.27,149.2,-0.11443,0.00016,9.08725]
[1777074392537,26.12,77453.27,149.2,-0.11443,0.00016,9.08725]
[1777074397759,26.12,77453.87,149.2,-0.1143,0.00016,9.07771]
[1777074402910,26.13,77456.64,149.2,-0.11387,0.00016,9.05385]
[1777074408837,26.13,77456.68,149.2,-0.11391,0.00016,9.05586]
[1777074418781,26.13,77456.68,149.2,-0.11391,0.00016,9.05586]
[1777074418790,26.13,77456.68,149.2,-0.11391,0.00016,9.05586]
[1777074419141,26.13,77456.68,149.2,-0.11391,0.00016,9.05586]
[1777074426962,26.14,77457.34,149.2,-0.11389,0.00016,9.05491]
[1777074435019,26.14,77457.25,149.2,-0.11394,0.00016,9.05789]
[1777074436942,26.15,77457.33,149.2,-0.11394,0.00016,9.05746]
[1777074439233,26.15,77457.33,149.2,-0.11394,0.00016,9.05773]
[1777074450124,26.15,77459.52,149.2,-0.11366,0.00016,9.04217]
[1777074453963,26.15,77460.47,149.2,-0.11346,0.00016,9.02842]
[1777074459186,26.16,77459.55,149.2,-0.11364,0.00016,9.03891]
[1777074464222,26.16,77456.29,149.2,-0.11418,0.00016,9.06875]
[1777074470264,26.16,77456.51,149.2,-0.11417,0.00016,9.06829]
[1777074470985,26.16,77456.51,149.2,-0.11417,0.00016,9.06829]
[1777074476305,26.17,77452.69,149.2,-0.1148,0.00016,9.10334]
[1777074481342,26.17,77451.02,149.2,-0.11508,0.00016,9.11887]
[1777074486377,26.17,77450.83,149.2,-0.11512,0.00016,9.12129]
[1777074492419,26.17,77450.24,149.2,-0.11523,0.00016,9.12725]
[1777074498461,26.17,77450.53,149.2,-0.11519,0.00016,9.12539]
[1777074503496,26.17,77450.44,149.2,-0.11522,0.00016,9.12673]
[1777074505027,26.17,77450.68,149.2,-0.11518,0.00016,9.12472]
[1777074508619,26.17,77450.56,149.2,-0.1152,0.00016,9.12598]
[1777074514571,26.18,77450.01,149.2,-0.11524,0.00016,9.12574]
[1777074519306,26.18,77444.52,149.2,-0.11612,0.00016,9.17423]
[1777074524644,26.18,77442.28,149.2,-0.11648,0.00016,9.19408]
[1777074529679,26.18,77442.02,149.2,-0.11652,0.00016,9.19641]
[1777074530566,26.18,77442.02,149.2,-0.11652,0.00016,9.19641]
[1777074535722,26.18,77441.56,149.2,-0.1166,0.00016,9.20063]
[1777074540757,26.18,77441.17,149.2,-0.11666,0.00016,9.2043]
[1777074547575,26.18,77441.28,149.2,-0.11664,0.00016,9.20337]
[1777074553848,26.18,77441.65,149.2,-0.1166,0.00016,9.20085]
[1777074558883,26.18,77443.41,149.2,-0.11633,0.00016,9.18576]
[1777074566413,26.18,77443.59,149.2,-0.1163,0.00016,9.18461]
[1777074571974,26.18,77443.49,149.2,-0.11628,0.00016,9.18076]
[1777074578016,26.18,77445.97,149.2,-0.1159,0.00016,9.15978]
[1777074581039,26.19,77446.06,149.2,-0.11589,0.00016,9.15913]
[1777074581617,26.19,77445.95,149.2,-0.11591,0.00016,9.16039]
[1777074587079,26.19,77445.99,149.2,-0.11592,0.00016,9.1609]
[1777074593121,26.19,77445.89,149.2,-0.11595,0.00016,9.16262]
[1777074598156,26.19,77445.14,149.2,-0.11608,0.00016,9.16987]
[1777074598640,26.19,77445.14,149.2,-0.11608,0.00016,9.16987]
[1777074604198,26.19,77445.52,149.2,-0.11603,0.00016,9.16726]
[1777074605332,26.19,77445.52,149.2,-0.11603,0.00016,9.16726]
[1777074610225,26.19,77445.54,149.2,-0.11604,0.00016,9.1677]
[1777074610974,26.19,77445.39,149.2,-0.11607,0.00016,9.16914]
[1777074611280,26.19,77445.39,149.2,-0.11607,0.00016,9.16914]
[1777074611654,26.19,77446.0,149.2,-0.11597,0.00016,9.1639]
[1777074613794,26.19,77445.71,149.2,-0.11602,0.00016,9.16658]
[1777074615604,26.19,77445.82,149.2,-0.11601,0.00016,9.16585]
[1777074616702,26.19,77445.82,149.2,-0.11601,0.00016,9.16598]
[1777074624130,26.2,77445.83,149.2,-0.11602,0.00016,9.1665]
[1777074624131,26.2,77445.83,149.2,-0.11602,0.00016,9.1665]
[1777074625237,26.2,77445.95,149.2,-0.11601,0.00016,9.16592]
[1777074633401,26.2,77445.89,149.2,-0.11598,0.00016,9.16176]
[1777074635415,26.2,77453.83,149.2,-0.11473,0.00016,9.09235]
[1777074641457,26.2,77455.51,149.2,-0.11448,0.00016,9.07891]
[1777074647499,26.2,77455.82,149.2,-0.11446,0.00016,9.07744]
[1777074651725,26.21,77455.41,149.2,-0.11454,0.00016,9.08177]
[1777074656742,26.21,77455.23,149.2,-0.11458,0.00016,9.08417]
[1777074667641,26.21,77455.33,149.2,-0.11459,0.00016,9.08485]
[1777074672676,26.21,77455.44,149.2,-0.11458,0.00016,9.08451]
[1777074677711,26.21,77455.57,149.2,-0.11457,0.00016,9.08386]
[1777074678741,26.21,77455.57,149.2,-0.11457,0.00016,9.08397]
[1777074678817,26.21,77455.57,149.2,-0.11457,0.00016,9.08397]
[1777074679189,26.21,77455.57,149.2,-0.11457,0.00016,9.08397]
[1777074679835,26.21,77455.57,149.2,-0.11458,0.00016,9.0842]
[1777074681124,26.21,77452.67,149.2,-0.11504,0.00016,9.10963]
[1777074685073,26.21,77449.96,149.2,-0.11547,0.00016,9.13356]
[1777074685648,26.21,77449.96,149.2,-0.11547,0.00016,9.13356]
[1777074686891,26.21,77449.97,149.2,-0.11547,0.00016,9.13356]
[1777074692830,26.21,77449.56,149.2,-0.11547,0.00016,9.13153]
[1777074697865,26.21,77451.15,149.2,-0.11522,0.00016,9.11762]
[1777074703954,26.22,77451.87,149.2,-0.11511,0.00016,9.11141]
[1777074711625,26.22,77452.36,149.2,-0.11504,0.00016,9.10722]
[1777074712687,26.22,77452.36,149.2,-0.11504,0.00016,9.10728]
[1777074718814,26.22,77452.33,149.2,-0.11504,0.00016,9.10762]
[1777074720602,26.22,77452.33,149.2,-0.11504,0.00016,9.1077]
[1777074726244,26.22,77452.23,149.2,-0.11506,0.00016,9.10878]
[1777074733549,26.22,77452.13,149.2,-0.11508,0.00016,9.10985]
[1777074734418,26.22,77452.13,149.2,-0.11509,0.00016,9.11002]
[1777074740207,26.22,77451.44,149.2,-0.1152,0.00016,9.11637]
[1777074745242,26.22,77454.3,149.2,-0.11475,0.00016,9.09166]
[1777074751284,26.22,77453.46,149.2,-0.11483,0.00016,9.09368]
[1777074753503,26.22,77453.42,149.2,-0.11484,0.00016,9.09411]
[1777074753547,26.22,77453.42,149.2,-0.11484,0.00016,9.09411]
[1777074754567,26.22,77453.42,149.2,-0.11484,0.00016,9.09418]
[1777074760637,26.22,77453.66,149.2,-0.11481,0.00016,9.09244]
[1777074766390,26.22,77453.74,149.2,-0.11481,0.00016,9.09234]
[1777074767890,26.22,77453.74,149.2,-0.11481,0.00016,9.09234]
[1777074769023,26.22,77453.74,149.2,-0.11481,0.00016,9.09241]
[1777074775453,26.22,77453.35,149.2,-0.11488,0.00016,9.09647]
[1777074777786,26.22,77453.94,149.2,-0.11479,0.00016,9.09137]
[1777074782959,26.22,77454.19,149.2,-0.11476,0.00016,9.08949]
[1777074783862,26.22,77453.98,149.2,-0.1148,0.00016,9.09156]
[1777074788007,26.22,77454.16,149.2,-0.11477,0.00016,9.09027]
[1777074793218,26.23,77454.05,149.2,-0.1148,0.00016,9.0916]
[1777074795197,26.23,77454.55,149.2,-0.11472,0.00016,9.08737]
[1777074795932,26.23,77454.95,149.2,-0.11466,0.00016,9.08394]
[1777074797715,26.23,77456.45,149.2,-0.11442,0.00016,9.07089]
[1777074799321,26.23,77456.94,149.2,-0.11435,0.00016,9.0667]
[1777074802811,26.23,77458.4,149.2,-0.11413,0.00016,9.05436]
[1777074806325,26.23,77459.63,149.2,-0.11394,0.00016,9.04411]
[1777074812712,26.23,77460.13,149.2,-0.11382,0.00016,9.03495]
[1777074816267,26.23,77460.14,149.2,-0.11383,0.00016,9.03528]
[1777074818947,26.23,77459.71,149.2,-0.1139,0.00016,9.03931]
[1777074818948,26.23,77459.71,149.2,-0.1139,0.00016,9.03931]
[1777074819048,26.23,77459.71,149.2,-0.1139,0.00016,9.03945]
[1777074824796,26.23,77459.8,149.2,-0.11386,0.00016,9.03719]
[1777074830838,26.22,77459.94,149.2,-0.11381,0.00016,9.03407]
[1777074836345,26.22,77459.72,149.2,-0.11382,0.00016,9.03505]
[1777074841915,26.22,77458.79,149.2,-0.11393,0.00016,9.04071]
[1777074846296,26.22,77458.72,149.2,-0.11393,0.00016,9.04069]
[1777074851987,26.21,77462.95,149.2,-0.11322,0.00016,9.00141]
[1777074863064,26.21,77463.25,149.2,-0.11313,0.00016,8.99608]
[1777074868098,26.2,77463.38,149.2,-0.11309,0.00016,8.99373]
[1777074873134,26.2,77463.32,149.2,-0.11301,0.00016,8.9871]
[1777074878169,26.2,77463.31,149.2,-0.11299,0.00016,8.98601]
[1777074883275,26.2,77463.35,149.2,-0.11297,0.00016,8.98473]
[1777074883289,26.2,77463.35,149.2,-0.11297,0.00016,8.98473]
[1777074886296,26.2,77463.66,149.2,-0.11291,0.00016,8.98132]
[1777074886325,26.2,77463.66,149.2,-0.11291,0.00016,8.98132]
[1777074892290,26.19,77463.42,149.2,-0.11292,0.00016,8.98181]
[1777074893117,26.19,77463.42,149.2,-0.11292,0.00016,8.98181]
[1777074893296,26.19,77463.4,149.2,-0.11292,0.00016,8.98176]
[1777074894205,26.19,77463.4,149.2,-0.11292,0.00016,8.98176]
[1777074895406,26.19,77463.79,149.2,-0.11286,0.00016,8.97857]
[1777074901353,26.2,77462.94,149.2,-0.11302,0.00016,8.98756]
[1777074906389,26.2,77466.3,149.2,-0.11252,0.00016,8.95931]
[1777074911424,26.2,77466.72,149.2,-0.11248,0.00016,8.957]
[1777074916459,26.2,77465.2,149.2,-0.11274,0.00016,8.9716]
[1777074921495,26.21,77465.22,149.2,-0.11275,0.00016,8.97272]
[1777074930556,26.21,77465.57,149.2,-0.11274,0.00016,8.97201]
[1777074935592,26.21,77465.72,149.2,-0.11268,0.00016,8.9663]
[1777074940627,26.22,77465.82,149.2,-0.11269,0.00016,8.96675]
[1777074945662,26.22,77465.64,149.2,-0.11274,0.00016,8.96963]
[1777074950697,26.22,77465.69,149.2,-0.11276,0.00016,8.97047]
[1777074957192,26.22,77465.77,149.2,-0.11276,0.00016,8.97079]
[1777074962610,26.23,77466.14,149.2,-0.11273,0.00016,8.96936]
[1777074962781,26.23,77466.38,149.2,-0.1127,0.00016,8.96752]
[1777074967816,26.22,77456.38,149.2,-0.11425,0.00016,9.0539]
[1777074972843,26.22,77455.74,149.2,-0.11433,0.00016,9.0582]
[1777074972942,26.22,77455.74,149.2,-0.11432,0.00016,9.05788]
[1777074978749,26.22,77455.56,149.2,-0.11436,0.00016,9.06012]
[1777074978832,26.22,77455.56,149.2,-0.11436,0.00016,9.06012]
[1777074983616,26.22,77455.58,149.2,-0.11437,0.00016,9.06061]
[1777074983646,26.22,77455.58,149.2,-0.11437,0.00016,9.06075]
[1777074989969,26.22,77455.93,149.2,-0.11428,0.00016,9.05591]
[1777074991517,26.22,77456.1,149.2,-0.11425,0.00016,9.05414]
[1777074997020,26.22,77456.08,149.2,-0.11417,0.00016,9.04699]
[1777074999281,26.22,77456.08,149.2,-0.11417,0.00016,9.04699]
[1777074999307,26.22,77456.08,149.2,-0.11417,0.00016,9.04699]
[1777075000443,26.22,77456.08,149.2,-0.11415,0.00016,9.04622]
[1777075003456,26.21,77456.16,149.2,-0.11413,0.00016,9.04502]
[1777075013301,26.21,77456.19,149.2,-0.11411,0.00016,9.04356]
[1777075018912,26.21,77455.96,149.2,-0.11411,0.00016,9.04371]
[1777075024212,26.2,77457.55,149.2,-0.11383,0.00016,9.02784]
[1777075029247,26.2,77456.08,149.2,-0.11404,0.00016,9.03966]
[1777075034282,26.2,77457.33,149.2,-0.11382,0.00016,9.02744]
[1777075041331,26.2,77458.22,149.2,-0.11365,0.00016,9.01823]
[1777075046366,26.2,77458.9,149.2,-0.11353,0.00016,9.01136]
[1777075051400,26.19,77458.78,149.2,-0.11347,0.00016,9.00577]
[1777075059457,26.19,77458.63,149.2,-0.11347,0.00016,9.00564]
[1777075064596,26.19,77456.37,149.2,-0.11381,0.00016,9.02468]
[1777075064811,26.19,77456.37,149.2,-0.11381,0.00016,9.02468]
[1777075064912,26.19,77456.67,149.2,-0.11376,0.00016,9.02185]
[1777075070873,26.19,77456.56,149.2,-0.11379,0.00016,9.02331]
[1777075071582,26.19,77456.86,149.2,-0.11376,0.00016,9.02168]
[1777075071931,26.19,77456.86,149.2,-0.11376,0.00016,9.02168]
[1777075077584,26.19,77456.67,149.2,-0.11382,0.00016,9.02509]
[1777075082619,26.2,77457.14,149.2,-0.11377,0.00016,9.02223]
[1777075083550,26.2,77457.14,149.2,-0.11377,0.00016,9.02223]
[1777075083715,26.2,77457.14,149.2,-0.11377,0.00016,9.02223]
[1777075087415,26.2,77457.2,149.2,-0.11378,0.00016,9.02271]
[1777075092540,26.2,77457.52,149.2,-0.11375,0.00016,9.02117]
[1777075093693,26.2,77457.52,149.2,-0.11375,0.00016,9.02142]
[1777075096141,26.2,77457.32,149.2,-0.1138,0.00016,9.02393]
[1777075096151,26.2,77457.32,149.2,-0.1138,0.00016,9.02393]
[1777075101768,26.21,77457.36,149.2,-0.11382,0.00016,9.02508]
[1777075106803,26.21,77457.35,149.2,-0.11384,0.00016,9.02641]
[1777075107845,26.21,77457.35,149.2,-0.11384,0.00016,9.02641]
[1777075111667,26.21,77457.14,149.2,-0.11389,0.00016,9.02899]
[1777075119894,26.22,77457.34,149.2,-0.11384,0.00016,9.02402]
[1777075120399,26.22,77457.34,149.2,-0.11384,0.00016,9.02402]
[1777075120438,26.22,77457.34,149.2,-0.11384,0.00016,9.02402]
[1777075121497,26.22,77457.33,149.2,-0.11385,0.00016,9.02436]
[1777075124095,26.22,77457.25,149.2,-0.11387,0.00016,9.02532]
[1777075126093,26.22,77457.35,149.2,-0.11386,0.00016,9.0252]
[1777075126189,26.22,77457.18,149.2,-0.11389,0.00016,9.02694]
[1777075131977,26.22,77457.16,149.2,-0.11392,0.00016,9.02863]
[1777075135802,26.22,77457.34,149.2,-0.11391,0.00016,9.02782]
[1777075137456,26.22,77457.26,149.2,-0.11393,0.00016,9.02902]
[1777075140903,26.23,77456.49,149.2,-0.11406,0.00016,9.03651]
[1777075143947,26.23,77456.1,149.2,-0.11414,0.00016,9.04065]
[1777075149097,26.23,77447.89,149.2,-0.11545,0.00016,9.11354]
[1777075154132,26.23,77445.87,149.2,-0.11578,0.00016,9.13198]
[1777075158886,26.23,77445.38,149.2,-0.11587,0.00016,9.13651]
[1777075158897,26.23,77445.38,149.2,-0.11587,0.00016,9.13651]
[1777075164206,26.23,77448.02,149.2,-0.11547,0.00016,9.11432]
[1777075169864,26.24,77449.06,149.2,-0.11531,0.00016,9.10581]
[1777075169989,26.24,77449.06,149.2,-0.11531,0.00016,9.10581]
[1777075175283,26.24,77450.6,149.2,-0.11503,0.00016,9.08791]
[1777075180319,26.24,77450.52,149.2,-0.11506,0.00016,9.08963]
[1777075182268,26.24,77450.01,149.2,-0.11515,0.00016,9.09431]
[1777075184026,26.24,77450.2,149.2,-0.11512,0.00016,9.09285]
[1777075190389,26.24,77449.97,149.2,-0.11519,0.00016,9.09653]
[1777075192012,26.24,77449.97,149.2,-0.11519,0.00016,9.09653]
[1777075193410,26.25,77458.71,149.2,-0.11382,0.00016,9.02066]
[1777075198137,26.25,77456.91,149.2,-0.11412,0.00016,9.03733]
[1777075198145,26.25,77456.91,149.2,-0.11412,0.00016,9.03733]
[1777075201475,26.25,77457.19,149.2,-0.1141,0.00016,9.03636]
[1777075202266,26.25,77457.19,149.2,-0.1141,0.00016,9.03636]
[1777075207686,26.26,77456.15,149.2,-0.11431,0.00016,9.04792]
[1777075208231,26.26,77456.15,149.2,-0.11431,0.00016,9.04792]
[1777075213551,26.26,77453.92,149.2,-0.11471,0.00016,9.07021]
[1777075218462,26.26,77454.15,149.2,-0.1147,0.00016,9.06971]
[1777075223621,26.27,77454.54,149.2,-0.11468,0.00016,9.06855]
[1777075229273,26.27,77454.44,149.2,-0.11472,0.00016,9.07089]
[1777075230176,26.27,77454.53,149.2,-0.11471,0.00016,9.07047]
[1777075235705,26.28,77455.09,149.2,-0.11461,0.00016,9.0624]
[1777075240126,26.28,77455.05,149.2,-0.11464,0.00016,9.06386]
[1777075240285,26.28,77455.05,149.2,-0.11464,0.00016,9.06386]
[1777075243770,26.28,77452.59,149.2,-0.11504,0.00016,9.08635]
[1777075243771,26.28,77452.59,149.2,-0.11504,0.00016,9.08635]
[1777075246444,26.28,77451.17,149.2,-0.11528,0.00016,9.09931]
[1777075251817,26.28,77451.52,149.2,-0.11524,0.00016,9.09733]
[1777075252708,26.28,77451.52,149.2,-0.11524,0.00016,9.09733]
[1777075252751,26.28,77451.52,149.2,-0.11524,0.00016,9.09733]
[1777075252824,26.29,77451.15,149.2,-0.1153,0.00016,9.10075]
[1777075253766,26.29,77451.15,149.2,-0.1153,0.00016,9.10075]
[1777075253831,26.28,77451.86,149.2,-0.11518,0.00016,9.09427]
[1777075255683,26.29,77451.96,149.2,-0.11517,0.00016,9.09358]
[1777075257004,26.29,77451.84,149.2,-0.11519,0.00016,9.09482]
[1777075257060,26.29,77451.84,149.2,-0.1152,0.00016,9.09501]
[1777075257852,26.29,77451.84,149.2,-0.1152,0.00016,9.09501]
[1777075257858,26.29,77451.8,149.2,-0.1152,0.00016,9.0951]
[1777075258802,26.29,77451.8,149.2,-0.1152,0.00016,9.0951]
[1777075258866,26.29,77451.65,149.2,-0.11523,0.00016,9.0966]
[1777075260803,26.29,77450.97,149.2,-0.11533,0.00016,9.10229]
[1777075261138,26.29,77450.97,149.2,-0.11533,0.00016,9.10229]
[1777075261228,26.28,77451.78,149.2,-0.1152,0.00016,9.09493]
[1777075262474,26.29,77451.71,149.2,-0.11521,0.00016,9.09574]
[1777075264480,26.29,77449.98,149.2,-0.11549,0.00016,9.11123]
[1777075269943,26.29,77450.15,149.2,-0.11548,0.00016,9.11076]
[1777075272176,26.29,77449.93,149.2,-0.11552,0.00016,9.11286]
[1777075275439,26.29,77450.34,149.2,-0.11547,0.00016,9.10996]
[1777075276420,26.29,77454.84,149.2,-0.11479,0.00016,9.07238]
[1777075278742,26.3,77466.24,149.2,-0.1131,0.00016,8.97824]
[1777075278744,26.3,77466.24,149.2,-0.1131,0.00016,8.97824]
[1777075279006,26.31,77467.58,149.2,-0.11295,0.00016,8.97021]
[1777075281751,26.31,77467.53,149.2,-0.11295,0.00016,8.96985]
[1777075287063,26.3,77464.39,149.2,-0.11331,0.00016,8.99022]
[1777075287864,26.3,77464.39,149.2,-0.11331,0.00016,8.99022]
[1777075288980,26.29,77464.49,149.2,-0.11327,0.00016,8.98802]
[1777075289077,26.29,77464.86,149.2,-0.11319,0.00016,8.98349]
[1777075295118,26.33,77464.72,149.2,-0.11348,0.00016,8.99751]
[1777075300153,26.36,77464.76,149.2,-0.11371,0.00016,9.01057]
[1777075303209,26.36,77464.58,149.2,-0.11379,0.00016,9.01486]
[1777075304253,26.36,77464.6,149.2,-0.11379,0.00016,9.01492]
[1777075304254,26.36,77464.6,149.2,-0.11379,0.00016,9.01492]
[1777075304259,26.36,77475.8,149.2,-0.11206,0.00015,8.91787]
[1777075305523,26.36,77481.51,149.2,-0.11116,0.00015,8.86766]
[1777075305533,26.36,77481.51,149.2,-0.11116,0.00015,8.86766]
[1777075305971,26.36,77481.51,149.2,-0.11116,0.00015,8.86766]
[1777075306015,26.36,77481.51,149.2,-0.11116,0.00015,8.86766]
[1777075306188,26.36,77481.51,149.2,-0.11116,0.00015,8.86766]
[1777075306205,26.36,77501.54,149.2,-0.10812,0.00015,8.69477]
[1777075306484,26.36,77501.54,149.2,-0.10812,0.00015,8.69477]
[1777075306747,26.36,77501.54,149.2,-0.10812,0.00015,8.69477]
[1777075307211,26.36,77515.62,149.2,-0.10601,0.00015,8.57382]
[1777075308338,26.36,77515.62,149.2,-0.10601,0.00015,8.57382]
[1777075309262,26.36,77516.5,149.2,-0.10588,0.00015,8.56633]
[1777075309304,26.36,77515.7,149.2,-0.106,0.00015,8.57322]
[1777075309935,26.36,77515.7,149.2,-0.106,0.00015,8.57322]
[1777075310018,26.36,77515.7,149.2,-0.106,0.00015,8.57322]
[1777075310146,26.36,77515.7,149.2,-0.106,0.00015,8.57322]
[1777075310232,26.36,77515.67,149.2,-0.10601,0.00015,8.57392]
[1777075312747,26.36,77508.86,149.2,-0.10703,0.00015,8.63233]
[1777075313253,26.36,77505.06,149.2,-0.10759,0.00015,8.66489]
[1777075314357,26.36,77505.06,149.2,-0.10759,0.00015,8.66489]
[1777075314652,26.36,77504.6,149.2,-0.10767,0.00015,8.66915]
[1777075320303,26.37,77503.99,149.2,-0.10779,0.00015,8.67619]
[1777075321508,26.37,77504.24,149.2,-0.10776,0.00015,8.67435]
[1777075331380,26.37,77492.23,149.2,-0.10962,0.00015,8.78065]
[1777075333202,26.37,77489.69,149.2,-0.11001,0.00015,8.80271]
[1777075333281,26.37,77489.69,149.2,-0.11001,0.00015,8.80271]
[1777075333339,26.37,77489.69,149.2,-0.11001,0.00015,8.80271]
[1777075333394,26.37,77489.18,149.2,-0.11009,0.00015,8.80722]
[1777075335040,26.37,77489.18,149.2,-0.11009,0.00015,8.80722]
[1777075335277,26.37,77489.18,149.2,-0.11009,0.00015,8.80722]
[1777075340285,26.38,77488.34,149.2,-0.11026,0.00015,8.817]
[1777075345479,26.38,77493.42,149.2,-0.10955,0.00015,8.77676]
[1777075347482,26.39,77493.32,149.2,-0.10958,0.00015,8.77812]
[1777075353537,26.39,77494.62,149.2,-0.10938,0.00015,8.7645]
[1777075358572,26.4,77495.62,149.2,-0.10927,0.00015,8.75811]
[1777075363607,26.4,77495.65,149.2,-0.1093,0.00015,8.76]
[1777075365051,26.4,77495.65,149.2,-0.1093,0.00015,8.76]
[1777075370656,26.41,77496.31,149.2,-0.10925,0.00015,8.75713]
[1777075375691,26.41,77496.46,149.2,-0.10926,0.00015,8.75773]
[1777075380648,26.41,77496.58,149.2,-0.10926,0.00015,8.75815]
[1777075380657,26.41,77496.58,149.2,-0.10926,0.00015,8.75815]
[1777075380726,26.41,77497.63,149.2,-0.10911,0.00015,8.74947]
[1777075382372,26.41,77497.63,149.2,-0.10911,0.00015,8.74947]
[1777075382373,26.41,77510.23,149.2,-0.10722,0.00015,8.64159]
[1777075388150,26.41,77510.65,149.2,-0.10713,0.00015,8.6365]
[1777075393817,26.41,77511.23,149.2,-0.10702,0.00015,8.62976]
[1777075398520,26.41,77509.47,149.2,-0.10726,0.00015,8.64396]
[1777075404895,26.4,77509.47,149.2,-0.10724,0.00015,8.64248]
[1777075410347,26.4,77508.26,149.2,-0.10741,0.00015,8.65212]
[1777075415797,26.4,77508.63,149.2,-0.10728,0.00015,8.64223]
[1777075416728,26.4,77508.58,149.2,-0.10728,0.00015,8.6425]
[1777075416980,26.4,77505.36,149.2,-0.10776,0.00015,8.66997]
[1777075419907,26.4,77505.5,149.2,-0.10775,0.00015,8.6692]
[1777075421897,26.4,77505.5,149.2,-0.10775,0.00015,8.66942]
[1777075422015,26.4,77505.55,149.2,-0.10775,0.00015,8.66945]
[1777075423741,26.4,77505.23,149.2,-0.1078,0.00015,8.67203]
[1777075424029,26.4,77502.63,149.2,-0.10818,0.00015,8.69418]
[1777075426742,26.4,77501.67,149.2,-0.10833,0.00015,8.70283]
[1777075432087,26.4,77500.49,149.2,-0.10853,0.00015,8.71389]
[1777075438130,26.4,77499.98,149.2,-0.10862,0.00015,8.71885]
[1777075443165,26.4,77494.28,149.2,-0.10948,0.00015,8.76804]
[1777075448200,26.4,77490.08,149.2,-0.11011,0.00015,8.80393]
[1777075453235,26.4,77489.35,149.2,-0.11022,0.00015,8.80973]
[1777075455048,26.4,77485.87,149.2,-0.11075,0.00015,8.83965]
[1777075460284,26.4,77481.87,149.2,-0.11134,0.00015,8.87315]
[1777075461449,26.4,77474.26,149.2,-0.11251,0.00015,8.93882]
[1777075463160,26.4,77471.35,149.2,-0.11295,0.00016,8.96374]
[1777075464060,26.4,77471.89,149.2,-0.11286,0.00016,8.95872]
[1777075464743,26.4,77471.93,149.2,-0.11285,0.00016,8.95805]
[1777075467754,26.4,77470.89,149.2,-0.113,0.00016,8.9661]
[1777075474382,26.39,77470.91,149.2,-0.1129,0.00016,8.9581]
[1777075479417,26.39,77471.06,149.2,-0.11285,0.00016,8.95544]
[1777075484452,26.39,77471.1,149.2,-0.11282,0.00016,8.95385]
[1777075486495,26.39,77471.02,149.2,-0.11283,0.00016,8.9543]
[1777075488092,26.39,77479.29,149.2,-0.11154,0.00015,8.88219]
[1777075493515,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075493795,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075493879,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075493924,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075493927,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075494029,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075494143,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075494249,26.38,77482.05,149.2,-0.11111,0.00015,8.85762]
[1777075494522,26.38,77445.89,149.2,-0.11676,0.00016,9.17192]
[1777075494784,26.38,77445.89,149.2,-0.11676,0.00016,9.17192]
[1777075494919,26.38,77445.89,149.2,-0.11676,0.00016,9.17192]
[1777075496371,26.38,77445.5,149.2,-0.11681,0.00016,9.17477]
[1777075497157,26.38,77445.73,149.2,-0.11676,0.00016,9.17219]
[1777075497708,26.38,77445.18,149.2,-0.11684,0.00016,9.17644]
[1777075497789,26.38,77445.18,149.2,-0.11684,0.00016,9.17644]
[1777075499741,26.38,77445.18,149.2,-0.11683,0.00016,9.17587]
[1777075503712,26.37,77445.64,149.2,-0.11672,0.00016,9.16969]
[1777075503756,26.37,77445.64,149.2,-0.11672,0.00016,9.16969]
[1777075505055,26.37,77445.64,149.2,-0.11671,0.00016,9.16917]
[1777075510819,26.37,77450.61,149.2,-0.11587,0.00016,9.12282]
[1777075511568,26.37,77450.61,149.2,-0.11587,0.00016,9.12282]
[1777075516678,26.36,77453.85,149.2,-0.11531,0.00016,9.09186]
[1777075518047,26.36,77453.85,149.2,-0.11531,0.00016,9.09186]
[1777075518052,26.36,77453.85,149.2,-0.11531,0.00016,9.09186]
[1777075520212,26.36,77453.61,149.2,-0.11533,0.00016,9.09323]
[1777075520242,26.36,77454.21,149.2,-0.11522,0.00016,9.08727]
[1777075525565,26.35,77453.97,149.2,-0.11522,0.00016,9.08713]
[1777075525832,26.35,77453.57,149.2,-0.11526,0.00016,9.08914]
[1777075528537,26.34,77454.43,149.2,-0.11499,0.00016,9.07424]
[1777075529380,26.31,77455.05,149.2,-0.11464,0.00016,9.05464]
[1777075534804,26.24,77461.0,149.2,-0.11306,0.00016,8.96367]
[1777075536998,26.23,77460.89,149.2,-0.11298,0.00016,8.95931]
[1777075537947,26.22,77461.07,149.2,-0.11285,0.00016,8.9519]
[1777075540338,26.22,77461.29,149.2,-0.11281,0.00016,8.94945]
[1777075541051,26.21,77461.18,149.2,-0.1128,0.00016,8.94937]
[1777075541683,26.21,77461.07,149.2,-0.11281,0.00016,8.9498]
[1777075541995,26.21,77461.07,149.2,-0.11281,0.00016,8.9498]
[1777075542353,26.21,77461.07,149.2,-0.11281,0.00016,8.9498]
[1777075543195,26.21,77461.16,149.2,-0.1128,0.00016,8.94889]
[1777075543273,26.21,77461.09,149.2,-0.1128,0.00016,8.94898]
[1777075544713,26.21,77461.24,149.2,-0.11277,0.00016,8.94767]
[1777075545124,26.21,77461.28,149.2,-0.11276,0.00016,8.94668]
[1777075549066,26.21,77462.51,149.2,-0.11255,0.00016,8.93491]
[1777075554945,26.2,77462.52,149.2,-0.11248,0.00016,8.93089]
[1777075560986,26.19,77462.34,149.2,-0.11245,0.00016,8.9296]
[1777075567031,26.16,77468.2,149.2,-0.11121,0.00015,8.85977]
[1777075570231,26.14,77469.79,149.2,-0.11085,0.00015,8.83915]
[1777075571476,26.14,77469.5,149.2,-0.11084,0.00015,8.83848]
[1777075572161,26.13,77469.06,149.2,-0.11085,0.00015,8.83913]
[1777075576955,26.1,77469.3,149.2,-0.11055,0.00015,8.82173]
[1777075578804,26.09,77469.3,149.2,-0.11045,0.00015,8.81599]
[1777075584150,26.07,77469.64,149.2,-0.11019,0.00015,8.80158]
[1777075586758,26.07,77469.75,149.2,-0.11017,0.00015,8.80036]
[1777075592206,26.05,77470.95,149.2,-0.10976,0.00015,8.77434]
[1777075597241,26.04,77474.09,149.2,-0.10925,0.00015,8.74589]
[1777075599603,26.04,77474.19,149.2,-0.10921,0.00015,8.74335]
[1777075609021,26.02,77473.37,149.2,-0.10918,0.00015,8.74144]
[1777075612830,26.02,77473.66,149.2,-0.10912,0.00015,8.73821]
[1777075618092,26.02,77473.77,149.2,-0.10909,0.00015,8.73644]
[1777075623425,26.02,77473.6,149.2,-0.1091,0.00015,8.73699]
[1777075628460,26.02,77473.61,149.2,-0.10909,0.00015,8.73616]
[1777075633496,26.01,77473.92,149.2,-0.10903,0.00015,8.73277]
[1777075640685,26.01,77473.92,149.2,-0.10902,0.00015,8.73237]
[1777075648923,26.0,77476.2,149.2,-0.10857,0.00015,8.7069]
[1777075658049,26.0,77477.15,149.2,-0.10836,0.00015,8.69222]
[1777075664731,26.0,77478.45,149.2,-0.10813,0.00015,8.67922]
[1777075671780,26.0,77477.92,149.2,-0.1082,0.00015,8.68338]
[1777075676815,26.0,77478.27,149.2,-0.10814,0.00015,8.67995]
[1777075681850,26.0,77478.51,149.2,-0.1081,0.00015,8.67749]
[1777075686885,25.99,77477.63,149.2,-0.10823,0.00015,8.6848]
[1777075691983,25.99,77477.63,149.2,-0.10823,0.00015,8.6848]
[1777075692157,25.99,77477.63,149.2,-0.10823,0.00015,8.6848]
[1777075695852,25.99,77481.88,149.2,-0.10757,0.00015,8.64713]
[1777075700983,25.99,77482.21,149.2,-0.10751,0.00015,8.64413]
[1777075706021,25.99,77483.69,149.2,-0.10729,0.00015,8.63113]
[1777075711055,25.99,77484.3,149.2,-0.10714,0.00015,8.6201]
[1777075716283,25.99,77484.19,149.2,-0.10715,0.00015,8.62106]
[1777075726160,25.99,77484.21,149.2,-0.10715,0.00015,8.62089]
[1777075731195,25.99,77484.23,149.2,-0.10715,0.00015,8.62072]
[1777075736230,25.99,77484.19,149.2,-0.10715,0.00015,8.62108]
[1777075737400,25.99,77484.19,149.2,-0.10715,0.00015,8.62108]
[1777075737485,25.99,77484.19,149.2,-0.10715,0.00015,8.62108]
[1777075737512,25.99,77484.19,149.2,-0.10715,0.00015,8.62108]
[1777075737634,25.99,77484.2,149.2,-0.10715,0.00015,8.62099]
[1777075743279,25.99,77484.13,149.2,-0.10711,0.00015,8.61851]
[1777075743816,25.99,77484.13,149.2,-0.10711,0.00015,8.61851]
[1777075744286,25.99,77484.4,149.2,-0.10707,0.00015,8.61613]
[1777075748339,25.99,77484.4,149.2,-0.10707,0.00015,8.61613]
[1777075748340,25.99,77484.4,149.2,-0.10707,0.00015,8.61613]
[1777075757377,25.99,77484.5,149.2,-0.10704,0.00015,8.61459]
[1777075764425,25.98,77484.53,149.2,-0.10703,0.00015,8.61378]
[1777075773489,25.98,77485.3,149.2,-0.10684,0.00015,8.60053]
[1777075786580,25.98,77485.18,149.2,-0.10683,0.00015,8.6003]
[1777075793543,25.98,77485.17,149.2,-0.10683,0.00015,8.60028]
[1777075799678,25.98,77480.91,149.2,-0.10746,0.00015,8.63629]
[1777075801692,25.98,77471.44,149.2,-0.10891,0.00015,8.71872]
[1777075810755,25.97,77470.44,149.2,-0.10902,0.00015,8.72539]
[1777075815792,25.97,77471.23,149.2,-0.10888,0.00015,8.71745]
[1777075820827,25.97,77471.23,149.2,-0.10887,0.00015,8.71651]
[1777075822398,25.97,77471.23,149.2,-0.10887,0.00015,8.71651]
[1777075828994,25.97,77471.23,149.2,-0.10886,0.00015,8.71615]
[1777075829003,25.97,77471.23,149.2,-0.10886,0.00015,8.71615]
[1777075835369,25.97,77471.23,149.2,-0.10884,0.00015,8.71475]
[1777075835378,25.97,77471.23,149.2,-0.10884,0.00015,8.71475]
[1777075847010,25.96,77471.46,149.2,-0.1087,0.00015,8.70447]
[1777075850450,25.96,77471.28,149.2,-0.10872,0.00015,8.7056]
[1777075851359,25.96,77471.28,149.2,-0.10872,0.00015,8.70546]
[1777075852681,25.96,77471.28,149.2,-0.10871,0.00015,8.70531]
[1777075858563,25.96,77471.56,149.2,-0.10866,0.00015,8.70215]
[1777075860126,25.96,77471.13,149.2,-0.10872,0.00015,8.70563]
[1777075863363,25.96,77470.97,149.2,-0.10874,0.00015,8.70662]
[1777075869165,25.95,77473.56,149.2,-0.10832,0.00015,8.68297]
[1777075874199,25.95,77473.39,149.2,-0.10834,0.00015,8.6838]
[1777075879235,25.95,77471.6,149.2,-0.1086,0.00015,8.69873]
[1777075881249,25.95,77463.17,149.2,-0.10989,0.00016,8.77225]
[1777075883385,25.95,77455.7,149.2,-0.11105,0.00016,8.83768]
[1777075889771,25.95,77451.39,149.2,-0.11168,0.00016,8.87278]
[1777075895349,25.94,77452.35,149.2,-0.11142,0.00016,8.85573]
[1777075898844,25.94,77451.82,149.2,-0.11149,0.00016,8.8596]
[1777075898861,25.94,77451.82,149.2,-0.11149,0.00016,8.8596]
[1777075904412,25.93,77451.87,149.2,-0.11143,0.00016,8.8564]
[1777075905021,25.93,77451.87,149.2,-0.11143,0.00016,8.8564]
[1777075905586,25.93,77451.87,149.2,-0.11143,0.00016,8.8564]
[1777075907432,25.93,77440.48,149.2,-0.11321,0.00016,8.95563]
[1777075910344,25.92,77448.1,149.2,-0.1119,0.00016,8.88257]
[1777075910353,25.92,77448.1,149.2,-0.1119,0.00016,8.88257]
[1777075915489,25.91,77447.81,149.2,-0.1119,0.00016,8.88259]
[1777075917770,25.91,77447.61,149.2,-0.11192,0.00016,8.88393]
[1777075922580,25.91,77447.07,149.2,-0.11197,0.00016,8.88652]
[1777075922581,25.91,77447.07,149.2,-0.11197,0.00016,8.88652]
[1777075928036,25.9,77446.63,149.2,-0.112,0.00016,8.88828]
[1777075933978,25.9,77445.11,149.2,-0.1122,0.00016,8.89917]
[1777075943685,25.83,77442.07,149.2,-0.11211,0.00016,8.89388]
[1777075947770,25.83,77438.95,149.2,-0.11258,0.00016,8.92033]
[1777075947775,25.83,77438.95,149.2,-0.11258,0.00016,8.92033]
[1777075953772,25.83,77437.2,149.2,-0.11276,0.00016,8.92763]
[1777075958438,25.82,77437.06,149.2,-0.11275,0.00016,8.92692]
[1777075959115,25.82,77437.04,149.2,-0.11274,0.00016,8.92672]
[1777075961543,25.82,77436.74,149.2,-0.11278,0.00016,8.92864]
[1777075966846,25.82,77436.92,149.2,-0.11271,0.00016,8.92487]
[1777075970958,25.81,77437.05,149.2,-0.11267,0.00016,8.92268]
[1777075971193,25.81,77437.04,149.2,-0.11267,0.00016,8.92244]
[1777075976917,25.81,77436.39,149.2,-0.11273,0.00016,8.9262]
[1777075981952,25.81,77436.65,149.2,-0.11267,0.00016,8.92232]
[1777075984583,25.81,77436.87,149.2,-0.11262,0.00016,8.91976]
[1777075990008,25.8,77436.53,149.2,-0.11264,0.00016,8.92099]
[1777075995043,25.8,77435.96,149.2,-0.11271,0.00016,8.9246]
[1777076000079,25.8,77435.96,149.2,-0.11268,0.00016,8.92316]
[1777076005114,25.79,77435.96,149.2,-0.11266,0.00016,8.92178]
[1777076010149,25.79,77437.95,149.2,-0.11232,0.00016,8.90284]
[1777076011663,25.79,77437.95,149.2,-0.11232,0.00016,8.90284]
[1777076017793,25.78,77440.12,149.2,-0.11186,0.00016,8.87467]
[1777076023239,25.78,77440.51,149.2,-0.11177,0.00016,8.86981]
[1777076028275,25.78,77446.25,149.2,-0.11085,0.00016,8.81799]
[1777076034317,25.78,77446.33,149.2,-0.11082,0.00016,8.81647]
[1777076039956,25.78,77446.22,149.2,-0.11083,0.00016,8.81682]
[1777076046401,25.77,77445.91,149.2,-0.11085,0.00016,8.81809]
[1777076051436,25.77,77446.31,149.2,-0.11077,0.00016,8.81331]
[1777076057478,25.77,77445.72,149.2,-0.11084,0.00016,8.81715]
[1777076062513,25.77,77445.65,149.2,-0.11083,0.00016,8.81657]
[1777076068555,25.76,77445.09,149.2,-0.11089,0.00016,8.82004]
[1777076076612,25.76,77445.76,149.2,-0.11069,0.00016,8.80634]
[1777076081647,25.76,77445.85,149.2,-0.11065,0.00016,8.80426]
[1777076085671,25.76,77445.68,149.2,-0.11067,0.00016,8.80551]
[1777076085700,25.76,77445.68,149.2,-0.11067,0.00016,8.80551]
[1777076085942,25.76,77445.68,149.2,-0.11067,0.00016,8.80551]
[1777076092723,25.75,77445.68,149.2,-0.11063,0.00016,8.80292]
[1777076097759,25.75,77447.44,149.2,-0.11033,0.00016,8.78608]
[1777076102794,25.75,77447.41,149.2,-0.11031,0.00016,8.78514]
[1777076106344,25.75,77447.37,149.2,-0.11031,0.00016,8.78501]
[1777076110164,25.74,77447.49,149.2,-0.11028,0.00016,8.78321]
[1777076115884,25.74,77448.03,149.2,-0.11016,0.00016,8.77645]
[1777076120919,25.74,77447.8,149.2,-0.11017,0.00016,8.77724]
[1777076126633,25.74,77447.05,149.2,-0.11027,0.00016,8.78286]
[1777076126639,25.74,77447.05,149.2,-0.11027,0.00016,8.78286]
[1777076127484,25.73,77450.0,149.2,-0.1098,0.00016,8.75624]
[1777076127970,25.73,77459.02,149.2,-0.10839,0.00016,8.67636]
[1777076133005,25.73,77459.75,149.2,-0.10821,0.00015,8.66376]
[1777076140057,25.73,77459.36,149.2,-0.10826,0.00015,8.66663]
[1777076145092,25.73,77458.0,149.2,-0.10847,0.00016,8.6782]
[1777076150127,25.73,77458.85,149.2,-0.10833,0.00016,8.67029]
[1777076160197,25.73,77458.85,149.2,-0.10831,0.00016,8.6696]
[1777076166528,25.73,77458.91,149.2,-0.1083,0.00016,8.66887]
[1777076173883,25.73,77459.14,149.2,-0.10826,0.00015,8.66642]
[1777076180339,25.73,77459.14,149.2,-0.10825,0.00015,8.6659]
[1777076186861,25.73,77459.14,149.2,-0.10825,0.00015,8.66577]
[1777076192422,25.73,77457.93,149.2,-0.10837,0.00016,8.67042]
[1777076193522,25.73,77457.93,149.2,-0.10837,0.00016,8.67042]
[1777076193616,25.73,77446.22,149.2,-0.1102,0.00016,8.7739]
[1777076200006,25.72,77440.07,149.2,-0.11115,0.00016,8.82743]
[1777076201418,25.72,77439.04,149.2,-0.1113,0.00016,8.83604]
[1777076201608,25.72,77439.04,149.2,-0.1113,0.00016,8.83604]
[1777076207593,25.72,77439.01,149.2,-0.11128,0.00016,8.83444]
[1777076212629,25.72,77439.93,149.2,-0.1111,0.00016,8.82474]
[1777076213680,25.72,77439.93,149.2,-0.1111,0.00016,8.82474]
[1777076218769,25.71,77439.66,149.2,-0.11113,0.00016,8.82598]
[1777076223092,25.71,77439.83,149.2,-0.11108,0.00016,8.82363]
[1777076224814,25.71,77439.31,149.2,-0.11116,0.00016,8.82804]
[1777076224818,25.71,77439.31,149.2,-0.11116,0.00016,8.82804]
[1777076230369,25.71,77439.15,149.2,-0.11116,0.00016,8.82809]
[1777076230973,25.71,77439.15,149.2,-0.11116,0.00016,8.82809]
[1777076236797,25.71,77433.31,149.2,-0.11206,0.00016,8.87833]
[1777076238787,25.71,77433.47,149.2,-0.11203,0.00016,8.87666]
[1777076242091,25.7,77429.2,149.2,-0.1127,0.00016,8.91396]
[1777076247922,25.7,77429.89,149.2,-0.11256,0.00016,8.90614]
[1777076249596,25.7,77430.96,149.2,-0.11238,0.00016,8.89609]
[1777076255931,25.7,77431.25,149.2,-0.11224,0.00016,8.88611]
[1777076263987,25.69,77431.24,149.2,-0.11221,0.00016,8.88435]
[1777076269022,25.69,77430.96,149.2,-0.11224,0.00016,8.88571]
[1777076274122,25.69,77430.82,149.2,-0.11224,0.00016,8.88606]
[1777076280099,25.68,77423.27,149.2,-0.11342,0.00016,8.95139]
[1777076284674,25.68,77423.49,149.2,-0.11336,0.00016,8.94821]
[1777076286919,25.68,77423.74,149.2,-0.11331,0.00016,8.94568]
[1777076290209,25.68,77417.08,149.2,-0.11436,0.00016,9.00392]
[1777076292901,25.68,77411.8,149.2,-0.1152,0.00016,9.04999]
[1777076295453,25.67,77410.56,149.2,-0.11537,0.00016,9.05966]
[1777076299318,25.67,77410.64,149.2,-0.11534,0.00016,9.05751]
[1777076306218,25.66,77408.02,149.2,-0.1157,0.00016,9.07757]
[1777076309242,25.66,77407.29,149.2,-0.11579,0.00016,9.08262]
[1777076314337,25.66,77407.89,149.2,-0.11558,0.00016,9.06856]
[1777076320379,25.65,77408.02,149.2,-0.11551,0.00016,9.06461]
[1777076327428,25.64,77407.84,149.2,-0.11548,0.00016,9.06309]
[1777076328096,25.64,77407.84,149.2,-0.11548,0.00016,9.06309]
[1777076328132,25.64,77407.84,149.2,-0.11548,0.00016,9.06309]
[1777076330449,25.64,77397.5,149.2,-0.11716,0.00016,9.15472]
[1777076332307,25.64,77397.5,149.2,-0.11716,0.00016,9.15472]
[1777076332349,25.64,77397.5,149.2,-0.11716,0.00016,9.15472]
[1777076333009,25.64,77392.93,149.2,-0.11789,0.00017,9.19471]
[1777076334215,25.64,77392.26,149.2,-0.11799,0.00017,9.20012]
[1777076337595,25.63,77388.49,149.2,-0.11858,0.00017,9.23223]
[1777076337663,25.63,77388.49,149.2,-0.11858,0.00017,9.23223]
[1777076341323,25.61,77384.46,149.2,-0.11908,0.00017,9.25935]
[1777076341330,25.61,77383.21,149.2,-0.11928,0.00017,9.26992]
[1777076341526,25.61,77391.58,149.2,-0.11788,0.00017,9.19429]
[1777076346562,25.61,77395.4,149.2,-0.11723,0.00017,9.15874]
[1777076349608,25.61,77396.23,149.2,-0.11709,0.00016,9.1508]
[1777076350209,25.61,77396.23,149.2,-0.11709,0.00016,9.1508]
[1777076351482,25.61,77396.15,149.2,-0.11709,0.00016,9.15107]
[1777076356632,25.61,77395.7,149.2,-0.11714,0.00017,9.15367]
[1777076362673,25.6,77395.78,149.2,-0.1171,0.00016,9.15144]
[1777076367709,25.6,77395.24,149.2,-0.11716,0.00017,9.15497]
[1777076372744,25.6,77395.21,149.2,-0.11708,0.00017,9.14813]
[1777076377778,25.59,77393.56,149.2,-0.11733,0.00017,9.1613]
[1777076382814,25.59,77394.15,149.2,-0.1172,0.00017,9.15449]
[1777076383600,25.59,77394.15,149.2,-0.1172,0.00017,9.15449]
[1777076391270,25.59,77394.34,149.2,-0.11713,0.00017,9.1507]
[1777076397293,25.58,77389.12,149.2,-0.11796,0.00017,9.19584]
[1777076401947,25.58,77397.37,149.2,-0.11656,0.00016,9.11916]
[1777076407989,25.58,77398.86,149.2,-0.11628,0.00016,9.10415]
[1777076413024,25.57,77397.42,149.2,-0.1165,0.00016,9.11581]
[1777076417472,25.57,77397.38,149.2,-0.11649,0.00016,9.11565]
[1777076418746,25.57,77397.34,149.2,-0.11649,0.00016,9.11524]
[1777076419707,25.57,77397.46,149.2,-0.11646,0.00016,9.11391]
[1777076421080,25.57,77397.68,149.2,-0.11641,0.00016,9.11104]
[1777076426115,25.56,77397.55,149.2,-0.11637,0.00016,9.10904]
[1777076426706,25.56,77397.55,149.2,-0.11637,0.00016,9.10904]
[1777076428630,25.56,77397.64,149.2,-0.11635,0.00016,9.1076]
[1777076428946,25.56,77398.97,149.2,-0.11612,0.00016,9.09499]
[1777076430570,25.56,77405.08,149.2,-0.11511,0.00016,9.03934]
[1777076437227,25.55,77405.96,149.2,-0.11484,0.00016,9.02224]
[1777076439207,25.55,77396.85,149.2,-0.11631,0.00016,9.10282]
[1777076440114,25.55,77396.85,149.2,-0.11631,0.00016,9.10282]
[1777076442997,25.54,77396.69,149.2,-0.1163,0.00016,9.10243]
[1777076443784,25.54,77396.38,149.2,-0.11634,0.00016,9.10461]
[1777076448081,25.54,77396.11,149.2,-0.11634,0.00016,9.10454]
[1777076454316,25.53,77396.4,149.2,-0.11621,0.00016,9.09752]
[1777076459351,25.52,77399.94,149.2,-0.11558,0.00016,9.06261]
[1777076468414,25.51,77400.45,149.2,-0.1154,0.00016,9.0528]
[1777076474456,25.51,77399.07,149.2,-0.11557,0.00016,9.0618]
[1777076477696,25.5,77400.16,149.2,-0.11535,0.00016,9.0502]
[1777076477742,25.5,77400.16,149.2,-0.11535,0.00016,9.0502]
[1777076486540,25.49,77398.96,149.2,-0.11546,0.00016,9.05579]
[1777076486919,25.49,77398.96,149.2,-0.11546,0.00016,9.05579]
[1777076492582,25.49,77399.29,149.2,-0.11528,0.00016,9.04358]
[1777076495497,25.48,77399.39,149.2,-0.11525,0.00016,9.04213]
[1777076495589,25.48,77399.39,149.2,-0.11525,0.00016,9.04213]
[1777076496673,25.48,77399.39,149.2,-0.11523,0.00016,9.04105]
[1777076502506,25.48,77395.43,149.2,-0.11583,0.00016,9.07368]
[1777076503837,25.47,77393.34,149.2,-0.11615,0.00017,9.09148]
[1777076510451,25.47,77387.09,149.2,-0.11713,0.00017,9.14498]
[1777076510596,25.47,77387.09,149.2,-0.11713,0.00017,9.14498]
[1777076516595,25.46,77387.19,149.2,-0.11705,0.00017,9.14022]
[1777076521785,25.45,77388.57,149.2,-0.11674,0.00017,9.12322]
[1777076527827,25.44,77388.95,149.2,-0.1166,0.00017,9.116]
[1777076529586,25.44,77388.95,149.2,-0.1166,0.00017,9.116]
[1777076529666,25.44,77388.95,149.2,-0.1166,0.00017,9.116]
[1777076534877,25.44,77388.25,149.2,-0.11664,0.00017,9.11794]
[1777076542072,25.43,77388.1,149.2,-0.11663,0.00017,9.1174]
[1777076543107,25.43,77388.14,149.2,-0.11657,0.00017,9.11389]
[1777076549399,25.42,77388.06,149.2,-0.11651,0.00017,9.11083]
[1777076550127,25.42,77387.98,149.2,-0.11652,0.00017,9.11093]
[1777076550843,25.42,77387.86,149.2,-0.11652,0.00017,9.11139]
[1777076555844,25.41,77387.93,149.2,-0.11641,0.00017,9.10249]
[1777076563075,25.4,77387.94,149.2,-0.11631,0.00017,9.09686]
[1777076568110,25.39,77388.5,149.2,-0.11616,0.00017,9.08874]
[1777076573145,25.39,77388.42,149.2,-0.11612,0.00017,9.08652]
[1777076578180,25.38,77389.03,149.2,-0.11596,0.00017,9.07809]
[1777076583215,25.38,77389.07,149.2,-0.11591,0.00017,9.07487]
[1777076588250,25.37,77389.73,149.2,-0.11575,0.00017,9.06609]
[1777076594292,25.36,77389.67,149.2,-0.1157,0.00017,9.06335]
[1777076601341,25.36,77389.62,149.2,-0.11564,0.00017,9.06002]
[1777076606377,25.35,77389.54,149.2,-0.1156,0.00017,9.05807]
[1777076611414,25.35,77389.42,149.2,-0.11552,0.00017,9.05075]
[1777076616449,25.34,77386.38,149.2,-0.11597,0.00017,9.07572]
[1777076621484,25.34,77387.92,149.2,-0.11567,0.00017,9.05906]
[1777076623483,25.33,77389.01,149.2,-0.11548,0.00017,9.04864]
[1777076625512,25.33,77402.75,149.2,-0.1132,0.00016,8.92276]
[1777076626045,25.33,77402.75,149.2,-0.1132,0.00016,8.92276]
[1777076631556,25.33,77404.11,149.2,-0.11295,0.00016,8.9088]
[1777076638314,25.33,77403.54,149.2,-0.11302,0.00016,8.91285]
[1777076643640,25.32,77393.22,149.2,-0.11467,0.00016,9.00417]
[1777076648675,25.32,77392.63,149.2,-0.11473,0.00016,9.00752]
[1777076653710,25.31,77391.75,149.2,-0.11484,0.00016,9.01344]
[1777076658745,25.31,77390.12,149.2,-0.11507,0.00017,9.02624]
[1777076662524,25.31,77390.71,149.2,-0.11495,0.00016,9.01961]
[1777076664421,25.31,77390.71,149.2,-0.11495,0.00016,9.01919]
[1777076669824,25.3,77390.87,149.2,-0.11486,0.00016,9.01457]
[1777076674859,25.3,77388.36,149.2,-0.11517,0.00017,9.02924]
[1777076681908,25.29,77388.33,149.2,-0.11511,0.00017,9.02591]
[1777076687950,25.28,77387.91,149.2,-0.11513,0.00017,9.02661]
[1777076692986,25.28,77387.58,149.2,-0.11514,0.00017,9.02705]
[1777076698020,25.27,77387.37,149.2,-0.11513,0.00017,9.02641]
[1777076703056,25.27,77387.28,149.2,-0.1151,0.00017,9.02471]
[1777076708091,25.26,77392.06,149.2,-0.11426,0.00016,8.97874]
[1777076713125,25.26,77391.88,149.2,-0.11425,0.00016,8.97775]
[1777076718161,25.25,77390.78,149.2,-0.11439,0.00016,8.98558]
[1777076723196,25.25,77391.18,149.2,-0.11428,0.00016,8.97975]
[1777076728231,25.24,77391.13,149.2,-0.11425,0.00016,8.97805]
[1777076733266,25.24,77396.35,149.2,-0.1133,0.00016,8.92281]
[1777076738301,25.24,77396.01,149.2,-0.11332,0.00016,8.92416]
[1777076743336,25.23,77393.84,149.2,-0.11365,0.00016,8.94208]
[1777076748600,25.23,77393.78,149.2,-0.11363,0.00016,8.94112]
[1777076749666,25.23,77394.0,149.2,-0.11359,0.00016,8.93874]
[1777076750678,25.23,77394.18,149.2,-0.11355,0.00016,8.93673]
[1777076751705,25.23,77394.39,149.2,-0.11351,0.00016,8.93445]
[1777076753357,25.23,77394.42,149.2,-0.1135,0.00016,8.93381]
[1777076754987,25.23,77394.11,149.2,-0.11353,0.00016,8.93552]
[1777076756785,25.22,77394.07,149.2,-0.11353,0.00016,8.9355]
[1777076763479,25.22,77394.3,149.2,-0.11344,0.00016,8.93038]
[1777076764731,25.22,77394.3,149.2,-0.11344,0.00016,8.93038]
[1777076768763,25.22,77389.19,149.2,-0.11426,0.00016,8.9757]
[1777076769598,25.21,77378.12,149.2,-0.11607,0.00017,9.07539]
[1777076775562,25.21,77371.15,149.2,-0.11716,0.00017,9.13524]
[1777076776814,25.21,77371.15,149.2,-0.11716,0.00017,9.13524]
[1777076776898,25.2,77369.13,149.2,-0.11749,0.00017,9.15309]
[1777076777343,25.2,77369.13,149.2,-0.11749,0.00017,9.15309]
[1777076778820,25.2,77367.91,149.2,-0.11769,0.00017,9.16398]
[1777076778824,25.2,77367.91,149.2,-0.11769,0.00017,9.16398]
[1777076783417,25.2,77365.91,149.2,-0.118,0.00017,9.18072]
[1777076783585,25.2,77365.91,149.2,-0.118,0.00017,9.18072]
[1777076788654,25.2,77365.94,149.2,-0.11796,0.00017,9.17849]
[1777076789205,25.2,77365.94,149.2,-0.11796,0.00017,9.17849]
[1777076794695,25.19,77365.9,149.2,-0.11787,0.00017,9.17117]
[1777076800738,25.19,77365.15,149.2,-0.11796,0.00017,9.17619]
[1777076805773,25.19,77365.19,149.2,-0.11793,0.00017,9.17427]
[1777076810808,25.18,77364.87,149.2,-0.11796,0.00017,9.1757]
[1777076815843,25.18,77364.56,149.2,-0.11798,0.00017,9.17703]
[1777076820878,25.18,77364.72,149.2,-0.11793,0.00017,9.17411]
[1777076826920,25.17,77363.61,149.2,-0.11808,0.00017,9.18257]
[1777076831955,25.17,77363.94,149.2,-0.118,0.00017,9.17813]
[1777076837997,25.17,77362.46,149.2,-0.11822,0.00017,9.19009]
[1777076843034,25.17,77362.55,149.2,-0.11818,0.00017,9.18791]
[1777076851520,25.16,77362.45,149.2,-0.11818,0.00017,9.18778]
[1777076857133,25.16,77362.38,149.2,-0.11809,0.00017,9.18011]
[1777076862168,25.16,77362.29,149.2,-0.11808,0.00017,9.17972]
[1777076867203,25.15,77362.35,149.2,-0.11805,0.00017,9.17797]
[1777076877274,25.15,77361.73,149.2,-0.11811,0.00017,9.18115]
[1777076882309,25.15,77361.86,149.2,-0.11806,0.00017,9.17883]
[1777076887344,25.14,77362.36,149.2,-0.11796,0.00017,9.17314]
[1777076888110,25.14,77362.36,149.2,-0.11796,0.00017,9.17314]
[1777076889616,25.14,77362.32,149.2,-0.11796,0.00017,9.17329]
[1777076895400,25.14,77361.65,149.2,-0.11805,0.00017,9.17802]
[1777076900435,25.14,77361.73,149.2,-0.11802,0.00017,9.17622]
[1777076905469,25.14,77361.31,149.2,-0.11807,0.00017,9.179]
[1777076910505,25.13,77361.2,149.2,-0.11807,0.00017,9.17894]
[1777076913209,25.13,77361.2,149.2,-0.118,0.00017,9.17273]
[1777076913397,25.13,77361.2,149.2,-0.118,0.00017,9.17273]
[1777076914137,25.13,77347.24,149.2,-0.12038,0.00017,9.30123]
[1777076919570,25.13,77352.89,149.2,-0.11941,0.00017,9.24925]
[1777076924605,25.14,77349.79,149.2,-0.11995,0.00017,9.27849]
[1777076929640,25.14,77349.98,149.2,-0.11993,0.00017,9.2773]
[1777076934676,25.14,77349.52,149.2,-0.12002,0.00017,9.28211]
[1777076939155,25.14,77349.48,149.2,-0.12003,0.00017,9.28258]
[1777076940635,25.14,77351.9,149.2,-0.11962,0.00017,9.26071]
[1777076940833,25.14,77351.9,149.2,-0.11962,0.00017,9.26071]
[1777076940839,25.14,77340.42,149.2,-0.1216,0.00017,9.36691]
[1777076941865,25.14,77331.97,149.2,-0.12307,0.00017,9.44517]
[1777076942876,25.14,77331.97,149.2,-0.12307,0.00017,9.44517]
[1777076945726,25.14,77336.14,149.2,-0.12234,0.00017,9.40629]
[1777076949781,25.14,77343.54,149.2,-0.12105,0.00017,9.33763]
[1777076950880,25.14,77343.54,149.2,-0.12105,0.00017,9.33763]
[1777076956829,25.14,77343.24,149.2,-0.12111,0.00017,9.34079]
[1777076961864,25.14,77343.49,149.2,-0.12108,0.00017,9.33883]
[1777076967048,25.14,77343.51,149.2,-0.12108,0.00017,9.33896]
[1777076973952,25.14,77344.02,149.2,-0.12094,0.00017,9.32912]
[1777076978987,25.14,77342.37,149.2,-0.12124,0.00017,9.34487]
[1777076985280,25.14,77342.51,149.2,-0.12122,0.00017,9.34382]
[1777076990222,25.14,77341.48,149.2,-0.1214,0.00017,9.35379]
[1777076993974,25.14,77340.81,149.2,-0.12152,0.00017,9.36027]
[1777076997931,25.14,77340.28,149.2,-0.12162,0.00017,9.36535]
[1777077000094,25.14,77341.07,149.2,-0.12148,0.00017,9.35808]
[1777077001739,25.15,77340.84,149.2,-0.12153,0.00017,9.36033]
[1777077007184,25.15,77341.18,149.2,-0.12147,0.00017,9.35739]
[1777077012219,25.15,77342.2,149.2,-0.12129,0.00017,9.34801]
[1777077019267,25.15,77343.32,149.2,-0.1211,0.00017,9.33772]
[1777077021854,25.15,77343.24,149.2,-0.12112,0.00017,9.33846]
[1777077023281,25.15,77351.57,149.2,-0.11968,0.00017,9.26153]
[1777077030576,25.15,77352.26,149.2,-0.11958,0.00017,9.25578]
[1777077032718,25.15,77353.41,149.2,-0.11939,0.00017,9.24553]
[1777077037829,25.15,77353.39,149.2,-0.11934,0.00017,9.24061]
[1777077043437,25.15,77353.31,149.2,-0.11937,0.00017,9.24235]
[1777077047579,25.15,77354.7,149.2,-0.11914,0.00017,9.22996]
[1777077049690,25.15,77356.3,149.2,-0.11888,0.00017,9.21569]
[1777077050320,25.15,77356.11,149.2,-0.11892,0.00017,9.21762]
[1777077055521,25.16,77355.91,149.2,-0.11897,0.00017,9.22049]
[1777077058215,25.16,77355.91,149.2,-0.11897,0.00017,9.22049]
[1777077058443,25.16,77355.91,149.2,-0.11897,0.00017,9.22049]
[1777077058541,25.16,77356.06,149.2,-0.11895,0.00017,9.21961]
[1777077063577,25.15,77359.43,149.2,-0.11835,0.00017,9.18725]
[1777077068613,25.15,77352.75,149.2,-0.11947,0.00017,9.24743]
[1777077071755,25.15,77352.74,149.2,-0.11946,0.00017,9.24687]
[1777077077676,25.14,77353.36,149.2,-0.11931,0.00017,9.23888]
[1777077078394,25.14,77353.36,149.2,-0.11931,0.00017,9.23888]
[1777077083719,25.14,77353.27,149.2,-0.11929,0.00017,9.23781]
[1777077084785,25.14,77353.27,149.2,-0.11929,0.00017,9.23781]
[1777077086092,25.14,77353.27,149.2,-0.11929,0.00017,9.2375]
[1777077091775,25.14,77353.26,149.2,-0.11919,0.00017,9.22962]
[1777077094658,25.14,77353.19,149.2,-0.11919,0.00017,9.22996]
[1777077099833,25.13,77353.35,149.2,-0.11913,0.00017,9.22639]
[1777077106883,25.13,77353.72,149.2,-0.11903,0.00017,9.22094]
[1777077107331,25.13,77353.72,149.2,-0.11903,0.00017,9.22094]
[1777077108896,25.13,77353.88,149.2,-0.119,0.00017,9.21964]
[1777077109338,25.13,77353.88,149.2,-0.119,0.00017,9.21964]
[1777077114938,25.13,77354.05,149.2,-0.11898,0.00017,9.21862]
[1777077119973,25.13,77352.97,149.2,-0.11917,0.00017,9.22899]
[1777077125008,25.14,77358.41,149.2,-0.1183,0.00017,9.18182]
[1777077130043,25.15,77358.04,149.2,-0.11847,0.00017,9.19098]
[1777077130356,25.15,77358.04,149.2,-0.11847,0.00017,9.19098]
[1777077133065,25.14,77358.07,149.2,-0.11836,0.00017,9.18489]
[1777077138098,25.13,77358.56,149.2,-0.11825,0.00017,9.17899]
[1777077140368,25.13,77360.67,149.2,-0.11788,0.00017,9.15904]
[1777077146977,25.13,77361.44,149.2,-0.11773,0.00017,9.15051]
[1777077152275,25.13,77361.29,149.2,-0.11767,0.00017,9.14496]
[1777077153242,25.13,77361.43,149.2,-0.11764,0.00017,9.14344]
[1777077159247,25.12,77359.01,149.2,-0.11802,0.00017,9.16398]
[1777077161608,25.12,77359.01,149.2,-0.11802,0.00017,9.16398]
[1777077164183,25.12,77358.66,149.2,-0.11806,0.00017,9.16618]
[1777077164282,25.12,77358.5,149.2,-0.11808,0.00017,9.16739]
[1777077165445,25.12,77358.25,149.2,-0.11813,0.00017,9.16988]
[1777077166310,25.12,77358.25,149.2,-0.11813,0.00017,9.16988]
[1777077174352,25.12,77357.52,149.2,-0.11828,0.00017,9.17831]
[1777077180394,25.13,77357.82,149.2,-0.11825,0.00017,9.17671]
[1777077185429,25.13,77358.02,149.2,-0.11824,0.00017,9.17585]
[1777077192478,25.13,77357.56,149.2,-0.11834,0.00017,9.18149]
[1777077197521,25.13,77356.82,149.2,-0.11849,0.00017,9.1893]
[1777077203563,25.14,77357.21,149.2,-0.11844,0.00017,9.18686]
[1777077208598,25.14,77360.55,149.2,-0.11789,0.00017,9.1571]
[1777077209435,25.14,77360.55,149.2,-0.11789,0.00017,9.1571]
[1777077209489,25.14,77360.55,149.2,-0.1179,0.00017,9.15734]
[1777077214640,25.14,77363.17,149.2,-0.11737,0.00017,9.1264]
[1777077215439,25.14,77363.17,149.2,-0.11737,0.00017,9.1264]
[1777077220682,25.13,77365.44,149.2,-0.11697,0.00017,9.10437]
[1777077221667,25.13,77365.44,149.2,-0.11697,0.00017,9.10437]
[1777077227089,25.13,77366.96,149.2,-0.1167,0.00017,9.09003]
[1777077230340,25.13,77376.03,149.2,-0.11518,0.00017,9.0064]
[1777077235787,25.13,77376.47,149.2,-0.1151,0.00017,9.0024]
[1777077240818,25.13,77375.98,149.2,-0.11518,0.00017,9.00686]
[1777077240888,25.13,77375.98,149.2,-0.11518,0.00017,9.00686]
[1777077243196,25.13,77375.79,149.2,-0.11521,0.00017,9.0085]
[1777077248878,25.13,77376.16,149.2,-0.11515,0.00017,9.00489]
[1777077254919,25.13,77376.27,149.2,-0.11513,0.00017,9.00371]
[1777077260962,25.13,77375.15,149.2,-0.11531,0.00017,9.01378]
[1777077265997,25.13,77370.71,149.2,-0.11605,0.00017,9.05424]
[1777077271212,25.13,77370.99,149.2,-0.116,0.00017,9.05141]
[1777077274177,25.13,77371.18,149.2,-0.1159,0.00017,9.04378]
[1777077274278,25.13,77371.18,149.2,-0.1159,0.00017,9.04368]
[1777077274853,25.13,77371.18,149.2,-0.1159,0.00017,9.04368]
[1777077275061,25.13,77371.22,149.2,-0.11589,0.00017,9.04287]
[1777077280096,25.13,77371.05,149.2,-0.11591,0.00017,9.04424]
[1777077286138,25.13,77371.9,149.2,-0.11577,0.00017,9.03628]
[1777077291172,25.13,77372.14,149.2,-0.11572,0.00017,9.03397]
[1777077296208,25.13,77372.49,149.2,-0.11566,0.00017,9.03064]
[1777077301244,25.13,77372.07,149.2,-0.11573,0.00017,9.03438]
[1777077307286,25.13,77372.32,149.2,-0.11569,0.00017,9.03192]
[1777077315345,25.13,77371.16,149.2,-0.11588,0.00017,9.04233]
[1777077322018,25.13,77371.88,149.2,-0.11575,0.00017,9.03558]
[1777077327428,25.12,77372.21,149.2,-0.11569,0.00017,9.03226]
[1777077332465,25.12,77372.48,149.2,-0.11558,0.00017,9.02382]
[1777077337500,25.12,77372.22,149.2,-0.11562,0.00017,9.02607]
[1777077343233,25.12,77372.38,149.2,-0.11559,0.00017,9.02448]
[1777077348577,25.12,77373.73,149.2,-0.11537,0.00017,9.01193]
[1777077353612,25.12,77375.35,149.2,-0.11509,0.00017,8.99706]
[1777077358002,25.12,77375.28,149.2,-0.11511,0.00017,8.99774]
[1777077363682,25.12,77375.66,149.2,-0.11505,0.00017,8.99441]
[1777077368858,25.12,77375.29,149.2,-0.11511,0.00017,8.99782]
[1777077371916,25.12,77375.8,149.2,-0.11502,0.00017,8.99314]
[1777077380901,25.12,77375.6,149.2,-0.11506,0.00017,8.99494]
[1777077386843,25.12,77375.69,149.2,-0.11504,0.00017,8.99404]
[1777077391879,25.12,77370.88,149.2,-0.11578,0.00017,9.03214]
[1777077392706,25.12,77370.88,149.2,-0.11578,0.00017,9.03214]
[1777077398917,25.12,77370.99,149.2,-0.11576,0.00017,9.03102]
[1777077404971,25.12,77373.3,149.2,-0.11536,0.00017,9.00939]
[1777077405841,25.12,77373.3,149.2,-0.11536,0.00017,9.00939]
[1777077405843,25.12,77373.3,149.2,-0.11536,0.00017,9.00939]
[1777077412020,25.12,77373.32,149.2,-0.11536,0.00017,9.00907]
[1777077417055,25.12,77372.39,149.2,-0.11551,0.00017,9.0175]
[1777077418236,25.12,77372.39,149.2,-0.11551,0.00017,9.0175]
[1777077424104,25.12,77375.57,149.2,-0.11498,0.00017,8.98838]
[1777077429139,25.12,77376.19,149.2,-0.11488,0.00017,8.98286]
[1777077434173,25.12,77376.24,149.2,-0.11488,0.00017,8.98257]
[1777077442553,25.12,77378.06,149.2,-0.11457,0.00017,8.96603]
[1777077452299,25.12,77378.33,149.2,-0.11448,0.00017,8.95843]
[1777077457334,25.12,77378.4,149.2,-0.11447,0.00017,8.958]
[1777077463376,25.12,77378.3,149.2,-0.11449,0.00017,8.95914]
[1777077468412,25.13,77378.04,149.2,-0.11454,0.00017,8.96168]
[1777077469306,25.13,77378.04,149.2,-0.11454,0.00017,8.96168]
[1777077474454,25.13,77379.16,149.2,-0.11436,0.00017,8.95166]
[1777077481503,25.13,77380.73,149.2,-0.1141,0.00017,8.93758]
[1777077482750,25.13,77380.83,149.2,-0.11409,0.00017,8.93673]
[1777077482767,25.13,77380.83,149.2,-0.11409,0.00017,8.93673]
[1777077490566,25.13,77381.14,149.2,-0.11404,0.00017,8.93437]
[1777077496608,25.13,77381.19,149.2,-0.11404,0.00017,8.93426]
[1777077502650,25.13,77381.08,149.2,-0.11407,0.00017,8.93562]
[1777077508692,25.13,77381.11,149.2,-0.11407,0.00017,8.93572]
[1777077515741,25.13,77381.23,149.2,-0.114,0.00017,8.92936]
[1777077523944,25.13,77381.27,149.2,-0.11399,0.00017,8.92932]
[1777077523973,25.13,77381.27,149.2,-0.11399,0.00017,8.92932]
[1777077529839,25.13,77381.27,149.2,-0.11401,0.00017,8.93019]
[1777077534876,25.13,77381.23,149.2,-0.11402,0.00017,8.93098]
[1777077537386,25.13,77381.23,149.2,-0.11402,0.00017,8.93098]
[1777077543200,25.13,77381.22,149.2,-0.11404,0.00017,8.93164]
[1777077543232,25.13,77381.22,149.2,-0.11404,0.00017,8.93164]
[1777077549981,25.14,77381.27,149.2,-0.11404,0.00017,8.93179]
[1777077554408,25.14,77381.16,149.2,-0.11406,0.00017,8.93295]
[1777077555144,25.14,77381.16,149.2,-0.11406,0.00017,8.93316]
[1777077562065,25.14,77381.16,149.2,-0.11407,0.00017,8.93373]
[1777077565007,25.14,77381.16,149.2,-0.11407,0.00017,8.93373]
[1777077565536,25.14,77381.16,149.2,-0.11407,0.00017,8.93373]
[1777077565658,25.14,77381.16,149.2,-0.11407,0.00017,8.93373]
[1777077566455,25.14,77385.85,149.2,-0.1133,0.00017,8.8911]
[1777077566480,25.14,77400.94,149.2,-0.11083,0.00016,8.7539]
[1777077567255,25.14,77400.94,149.2,-0.11083,0.00016,8.7539]
[1777077567964,25.14,77405.8,149.2,-0.11004,0.00016,8.70974]
[1777077568106,25.14,77406.48,149.2,-0.10993,0.00016,8.70356]
[1777077570022,25.14,77406.48,149.2,-0.10993,0.00016,8.70356]
[1777077570121,25.14,77406.52,149.2,-0.10994,0.00016,8.704]
[1777077571061,25.14,77406.52,149.2,-0.10994,0.00016,8.704]
[1777077571577,25.14,77406.55,149.2,-0.10988,0.00016,8.69796]
[1777077572530,25.14,77406.55,149.2,-0.10988,0.00016,8.69796]
[1777077574363,25.14,77406.55,149.2,-0.10988,0.00016,8.69837]
[1777077575289,25.14,77407.15,149.2,-0.1098,0.00016,8.69376]
[1777077578273,25.14,77411.81,149.2,-0.10907,0.00016,8.65289]
[1777077578505,25.15,77412.91,149.2,-0.10891,0.00016,8.64343]
[1777077579064,25.15,77412.91,149.2,-0.10891,0.00016,8.64343]
[1777077584218,25.15,77412.19,149.2,-0.10903,0.00016,8.6504]
[1777077589254,25.15,77412.05,149.2,-0.10906,0.00016,8.65198]
[1777077590656,25.15,77412.05,149.2,-0.10906,0.00016,8.65198]
[1777077601339,25.15,77412.16,149.2,-0.10906,0.00016,8.6519]
[1777077606374,25.15,77412.28,149.2,-0.10905,0.00016,8.65133]
[1777077611409,25.15,77412.1,149.2,-0.10908,0.00016,8.65353]
[1777077616444,25.15,77411.89,149.2,-0.10913,0.00016,8.65605]
[1777077619173,25.15,77411.89,149.2,-0.10913,0.00016,8.65605]
[1777077624449,25.15,77413.48,149.2,-0.10889,0.00016,8.64268]
[1777077624501,25.15,77413.49,149.2,-0.10889,0.00016,8.64274]
[1777077629285,25.16,77413.23,149.2,-0.10897,0.00016,8.64735]
[1777077635577,25.17,77413.85,149.2,-0.10888,0.00016,8.63995]
[1777077640612,25.17,77414.2,149.2,-0.10888,0.00016,8.63965]
[1777077642510,25.17,77414.2,149.2,-0.10888,0.00016,8.63965]
[1777077643818,25.17,77414.06,149.2,-0.10892,0.00016,8.64206]
[1777077647299,25.18,77414.23,149.2,-0.10891,0.00016,8.64167]
[1777077648862,25.18,77414.19,149.2,-0.10895,0.00016,8.64374]
[1777077650224,25.18,77414.24,149.2,-0.10895,0.00016,8.64386]
[1777077650683,25.18,77414.64,149.2,-0.10891,0.00016,8.64138]
[1777077658739,25.2,77414.56,149.2,-0.10906,0.00016,8.64984]
[1777077660257,25.2,77414.52,149.2,-0.10908,0.00016,8.65116]
[1777077660358,25.2,77414.52,149.2,-0.1091,0.00016,8.65212]
[1777077664782,25.21,77423.57,149.2,-0.1077,0.00016,8.57311]
[1777077666013,25.21,77425.06,149.2,-0.10747,0.00016,8.5604]
[1777077666652,25.21,77425.06,149.2,-0.10747,0.00016,8.5604]
[1777077667808,25.21,77426.99,149.2,-0.10718,0.00016,8.54377]
[1777077668811,25.21,77427.15,149.2,-0.10717,0.00016,8.5434]
[1777077673847,25.21,77427.98,149.2,-0.10707,0.00016,8.53763]
[1777077675726,25.22,77427.96,149.2,-0.10708,0.00016,8.53815]
[1777077680895,25.22,77427.96,149.2,-0.10711,0.00016,8.54025]
[1777077686024,25.22,77432.67,149.2,-0.10641,0.00016,8.49997]
[1777077687648,25.22,77434.96,149.2,-0.10605,0.00016,8.47947]
[1777077687749,25.23,77439.49,149.2,-0.10536,0.00016,8.43993]
[1777077688089,25.23,77439.49,149.2,-0.10536,0.00016,8.43993]
[1777077688149,25.23,77439.62,149.2,-0.10533,0.00016,8.43877]
[1777077694690,25.23,77439.45,149.2,-0.10535,0.00016,8.43757]
[1777077700029,25.24,77439.6,149.2,-0.10539,0.00016,8.43985]
[1777077702259,25.24,77439.68,149.2,-0.10539,0.00016,8.43965]
[1777077702360,25.24,77439.67,149.2,-0.10541,0.00016,8.44077]
[1777077705802,25.24,77439.71,149.2,-0.10542,0.00016,8.44133]
[1777077705904,25.25,77439.57,149.2,-0.10547,0.00016,8.44441]
[1777077711106,25.25,77439.81,149.2,-0.10548,0.00016,8.44471]
[1777077718875,25.25,77439.79,149.2,-0.1055,0.00016,8.44585]
[1777077719839,25.25,77439.79,149.2,-0.1055,0.00016,8.44585]
[1777077719907,25.25,77439.79,149.2,-0.1055,0.00016,8.44585]
[1777077719947,25.26,77439.79,149.2,-0.10556,0.00016,8.44952]
[1777077725326,25.27,77440.3,149.2,-0.10555,0.00016,8.44926]
[1777077725427,25.27,77440.3,149.2,-0.10557,0.00016,8.45011]
[1777077727375,25.27,77440.4,149.2,-0.10556,0.00016,8.44965]
[1777077727473,25.27,77440.58,149.2,-0.10554,0.00016,8.44848]
[1777077733260,25.28,77440.9,149.2,-0.10558,0.00016,8.45066]
[1777077739478,25.29,77440.9,149.2,-0.10562,0.00016,8.45314]
[1777077739480,25.29,77440.9,149.2,-0.10562,0.00016,8.45314]
[1777077739492,25.29,77440.9,149.2,-0.10562,0.00016,8.45314]
[1777077740497,25.29,77440.9,149.2,-0.10566,0.00016,8.45559]
[1777077740582,25.29,77440.9,149.2,-0.10566,0.00016,8.45559]
[1777077746471,25.3,77440.89,149.2,-0.10575,0.00016,8.46051]
[1777077753401,25.31,77441.48,149.2,-0.1057,0.00016,8.45588]
[1777077758437,25.32,77442.24,149.2,-0.10565,0.00016,8.45306]
[1777077762949,25.32,77442.32,149.2,-0.10567,0.00016,8.45393]
[1777077763474,25.33,77442.21,149.2,-0.10572,0.00016,8.45685]
[1777077769517,25.33,77442.25,149.2,-0.10575,0.00016,8.45866]
[1777077775937,25.33,77442.25,149.2,-0.10575,0.00016,8.45866]
[1777077779855,25.34,77443.55,149.2,-0.1056,0.00016,8.45031]
[1777077785630,25.34,77443.99,149.2,-0.10558,0.00016,8.44893]
[1777077790187,25.35,77444.08,149.2,-0.10559,0.00016,8.44955]
[1777077790986,25.35,77444.08,149.2,-0.10559,0.00016,8.44955]
[1777077796628,25.35,77444.08,149.2,-0.1056,0.00016,8.4499]
[1777077797387,25.35,77444.08,149.2,-0.10563,0.00016,8.45198]
[1777077798283,25.35,77443.9,149.2,-0.10567,0.00016,8.45393]
[1777077803756,25.35,77443.7,149.2,-0.10573,0.00016,8.4577]
[1777077805251,25.35,77443.7,149.2,-0.10573,0.00016,8.4577]
[1777077808283,25.36,77443.7,149.2,-0.10575,0.00016,8.459]
[1777077811253,25.36,77443.7,149.2,-0.10576,0.00016,8.45932]
[1777077815733,25.36,77443.7,149.2,-0.10573,0.00016,8.45553]
[1777077817105,25.36,77443.7,149.2,-0.10574,0.00016,8.45585]
[1777077823158,25.37,77443.63,149.2,-0.10578,0.00016,8.4584]
[1777077828931,25.37,77443.7,149.2,-0.10581,0.00016,8.46]
[1777077833968,25.37,77443.63,149.2,-0.10585,0.00016,8.46219]
[1777077839003,25.38,77441.55,149.2,-0.1062,0.00016,8.48217]
[1777077843434,25.38,77443.07,149.2,-0.10598,0.00016,8.46981]
[1777077846914,25.38,77442.82,149.2,-0.10604,0.00016,8.47295]
[1777077847833,25.38,77442.75,149.2,-0.10605,0.00016,8.47387]
[1777077850374,25.38,77442.31,149.2,-0.10614,0.00016,8.47866]
[1777077852831,25.38,77442.31,149.2,-0.10614,0.00016,8.47895]
[1777077853730,25.38,77442.67,149.2,-0.1061,0.00016,8.47633]
[1777077854769,25.38,77442.67,149.2,-0.1061,0.00016,8.47662]
[1777077855945,25.39,77442.6,149.2,-0.10612,0.00016,8.47754]
[1777077859873,25.39,77442.88,149.2,-0.10609,0.00016,8.47593]
[1777077863037,25.39,77442.88,149.2,-0.1061,0.00016,8.47652]
[1777077868207,25.39,77442.57,149.2,-0.10619,0.00016,8.48163]
[1777077871007,25.39,77442.8,149.2,-0.10616,0.00016,8.47987]
[1777077872351,25.39,77442.65,149.2,-0.10613,0.00016,8.47606]
[1777077877670,25.4,77442.66,149.2,-0.10615,0.00016,8.47716]
[1777077877910,25.4,77442.66,149.2,-0.10615,0.00016,8.47716]
[1777077883313,25.4,77442.88,149.2,-0.10616,0.00016,8.4776]
[1777077888347,25.4,77442.46,149.2,-0.10625,0.00016,8.48312]
[1777077893815,25.41,77442.79,149.2,-0.10621,0.00016,8.48048]
[1777077894001,25.41,77442.79,149.2,-0.10621,0.00016,8.48048]
[1777077894077,25.41,77442.79,149.2,-0.10621,0.00016,8.48048]
[1777077894170,25.41,77442.79,149.2,-0.10623,0.00016,8.48166]
[1777077894830,25.41,77442.79,149.2,-0.10623,0.00016,8.48166]
[1777077894903,25.41,77408.49,149.2,-0.11169,0.00016,8.78912]
[1777077895577,25.41,77408.49,149.2,-0.11169,0.00016,8.78912]
[1777077895805,25.41,77408.49,149.2,-0.11169,0.00016,8.78912]
[1777077895892,25.41,77390.3,149.2,-0.11467,0.00016,8.95348]
[1777077896825,25.41,77390.3,149.2,-0.11467,0.00016,8.95348]
[1777077898852,25.41,77389.91,149.2,-0.11473,0.00016,8.95698]
[1777077904460,25.41,77396.68,149.2,-0.11362,0.00016,8.89615]
[1777077905592,25.41,77396.68,149.2,-0.11362,0.00016,8.89615]
[1777077905916,25.41,77396.68,149.2,-0.11362,0.00016,8.89615]
[1777077910910,25.41,77398.5,149.2,-0.11333,0.00016,8.88008]
[1777077916544,25.41,77398.88,149.2,-0.11328,0.00016,8.87738]
[1777077923593,25.41,77398.79,149.2,-0.11331,0.00016,8.87899]
[1777077930020,25.41,77396.8,149.2,-0.11364,0.00016,8.89737]
[1777077934739,25.42,77396.46,149.2,-0.11365,0.00016,8.89528]
[1777077935834,25.42,77396.58,149.2,-0.11363,0.00016,8.89431]
[1777077941720,25.42,77397.25,149.2,-0.11354,0.00016,8.889]
[1777077946755,25.42,77397.02,149.2,-0.11358,0.00016,8.8914]
[1777077953804,25.42,77397.57,149.2,-0.1135,0.00016,8.88672]
[1777077958839,25.42,77397.58,149.2,-0.1135,0.00016,8.88674]
[1777077963874,25.42,77402.0,149.2,-0.11278,0.00016,8.84704]
[1777077969915,25.42,77402.57,149.2,-0.11269,0.00016,8.8422]
[1777077974951,25.42,77402.3,149.2,-0.11274,0.00016,8.84477]
[1777077980993,25.42,77402.3,149.2,-0.11274,0.00016,8.84486]
[1777077983005,25.42,77402.59,149.2,-0.11269,0.00016,8.84224]
[1777077984037,25.42,77402.65,149.2,-0.11268,0.00016,8.8417]
[1777077990061,25.42,77402.48,149.2,-0.11271,0.00016,8.84325]
[1777077998117,25.42,77402.48,149.2,-0.11265,0.00016,8.83743]
[1777078008187,25.42,77402.26,149.2,-0.11268,0.00016,8.8394]
[1777078009005,25.42,77402.26,149.2,-0.11268,0.00016,8.8394]
[1777078009061,25.42,77402.26,149.2,-0.11268,0.00016,8.8394]
[1777078010524,25.42,77413.03,149.2,-0.11094,0.00016,8.7426]
[1777078019264,25.42,77412.63,149.2,-0.11103,0.00016,8.74754]
[1777078024298,25.43,77413.88,149.2,-0.11084,0.00016,8.73732]
[1777078029334,25.43,77416.05,149.2,-0.11052,0.00016,8.71905]
[1777078034369,25.43,77417.95,149.2,-0.11024,0.00016,8.70338]
[1777078039404,25.43,77418.05,149.2,-0.11025,0.00016,8.70399]
[1777078045448,25.44,77421.81,149.2,-0.10968,0.00016,8.67233]
[1777078050483,25.44,77421.96,149.2,-0.10969,0.00016,8.67279]
[1777078055518,25.45,77425.16,149.2,-0.10916,0.00016,8.64066]
[1777078060553,25.45,77426.81,149.2,-0.10893,0.00016,8.62814]
[1777078066594,25.45,77427.0,149.2,-0.10895,0.00016,8.62916]
[1777078068426,25.46,77427.99,149.2,-0.1088,0.00016,8.62078]
[1777078074307,25.46,77428.41,149.2,-0.10877,0.00016,8.6189]
[1777078079686,25.47,77429.61,149.2,-0.10864,0.00016,8.61197]
[1777078085219,25.47,77430.35,149.2,-0.10856,0.00016,8.60736]
[1777078086315,25.47,77430.38,149.2,-0.10857,0.00016,8.60759]
[1777078087564,25.47,77436.67,149.2,-0.10759,0.00016,8.55261]
[1777078093639,25.48,77439.25,149.2,-0.10723,0.00016,8.53209]
[1777078093741,25.48,77439.25,149.2,-0.10726,0.00016,8.5339]
[1777078098820,25.48,77439.17,149.2,-0.10729,0.00016,8.53556]
[1777078099507,25.48,77439.17,149.2,-0.10729,0.00016,8.53556]
[1777078099528,25.48,77439.17,149.2,-0.10729,0.00016,8.53556]
[1777078100098,25.48,77439.17,149.2,-0.10729,0.00016,8.53556]
[1777078100921,25.48,77439.17,149.2,-0.10729,0.00016,8.53575]
[1777078101024,25.48,77438.48,149.2,-0.1074,0.00016,8.54207]
[1777078108890,25.49,77439.4,149.2,-0.10734,0.00016,8.53866]
[1777078111089,25.49,77439.4,149.2,-0.10734,0.00016,8.53866]
[1777078116946,25.5,77439.15,149.2,-0.1074,0.00016,8.53982]
[1777078118960,25.51,77431.51,149.2,-0.10863,0.00016,8.60881]
[1777078121597,25.51,77430.17,149.2,-0.10885,0.00016,8.62169]
[1777078121610,25.51,77430.17,149.2,-0.10885,0.00016,8.62169]
[1777078127711,25.51,77431.1,149.2,-0.10876,0.00016,8.61628]
[1777078133058,25.52,77433.08,149.2,-0.1085,0.00016,8.60169]
[1777078136612,25.52,77432.97,149.2,-0.10853,0.00016,8.6037]
[1777078142121,25.53,77433.05,149.2,-0.10859,0.00016,8.6067]
[1777078147157,25.53,77433.1,149.2,-0.10863,0.00016,8.60899]
[1777078148883,25.53,77433.1,149.2,-0.10863,0.00016,8.60899]
[1777078148911,25.53,77433.1,149.2,-0.10863,0.00016,8.60899]
[1777078154528,25.54,77433.05,149.2,-0.10866,0.00016,8.6111]
[1777078154572,25.54,77433.05,149.2,-0.10866,0.00016,8.6111]
[1777078162262,25.55,77433.16,149.2,-0.10876,0.00016,8.61694]
[1777078164234,25.55,77433.05,149.2,-0.10879,0.00016,8.61849]
[1777078164245,25.55,77433.05,149.2,-0.10879,0.00016,8.61849]
[1777078165235,25.55,77433.11,149.2,-0.10879,0.00016,8.61853]
[1777078165359,25.55,77433.11,149.2,-0.10879,0.00016,8.61853]
[1777078171331,25.56,77433.53,149.2,-0.10874,0.00016,8.61312]
[1777078175483,25.57,77432.93,149.2,-0.10887,0.00016,8.62077]
[1777078181401,25.57,77433.14,149.2,-0.1089,0.00016,8.62242]
[1777078181495,25.57,77433.14,149.2,-0.1089,0.00016,8.62242]
[1777078184762,25.57,77433.14,149.2,-0.10892,0.00016,8.6236]
[1777078193485,25.59,77433.97,149.2,-0.1089,0.00016,8.62215]
[1777078195580,25.59,77433.97,149.2,-0.1089,0.00016,8.62215]
[1777078195619,25.59,77433.97,149.2,-0.1089,0.00016,8.62215]
[1777078203555,25.6,77436.64,149.2,-0.10858,0.00016,8.60425]
[1777078205000,25.6,77436.64,149.2,-0.10858,0.00016,8.60425]
[1777078210604,25.61,77439.76,149.2,-0.10816,0.00016,8.58081]
[1777078215638,25.61,77439.0,149.2,-0.10833,0.00016,8.59043]
[1777078222688,25.62,77439.37,149.2,-0.10834,0.00016,8.59098]
[1777078227724,25.63,77435.01,149.2,-0.10908,0.00016,8.63259]
[1777078232758,25.63,77435.26,149.2,-0.10902,0.00016,8.62696]
[1777078237793,25.63,77435.09,149.2,-0.10909,0.00016,8.63086]
[1777078238699,25.63,77435.09,149.2,-0.10909,0.00016,8.63086]
[1777078241358,25.63,77435.09,149.2,-0.10909,0.00016,8.63086]
[1777078242332,25.64,77435.09,149.2,-0.10911,0.00016,8.63231]
[1777078242493,25.64,77435.09,149.2,-0.10912,0.00016,8.63279]
[1777078243286,25.64,77435.09,149.2,-0.10912,0.00016,8.63279]
[1777078243311,25.64,77435.09,149.2,-0.10912,0.00016,8.63279]
[1777078244334,25.64,77435.3,149.2,-0.1091,0.00016,8.63142]
[1777078244485,25.64,77435.22,149.2,-0.10912,0.00016,8.63262]
[1777078249883,25.65,77434.8,149.2,-0.10923,0.00016,8.63878]
[1777078254918,25.65,77434.44,149.2,-0.10933,0.00016,8.64489]
[1777078259952,25.66,77434.94,149.2,-0.1093,0.00016,8.6429]
[1777078264988,25.66,77434.7,149.2,-0.10938,0.00016,8.64749]
[1777078272341,25.66,77434.7,149.2,-0.10938,0.00016,8.64749]
[1777078272347,25.66,77434.7,149.2,-0.10938,0.00016,8.64749]
[1777078272399,25.66,77434.7,149.2,-0.10938,0.00016,8.64749]
[1777078273350,25.67,77434.7,149.2,-0.10944,0.00016,8.6509]
[1777078273452,25.67,77434.7,149.2,-0.10944,0.00016,8.6509]
[1777078280096,25.68,77434.7,149.2,-0.10951,0.00016,8.6548]
[1777078286620,25.68,77434.7,149.2,-0.10951,0.00016,8.6548]
[1777078288124,25.68,77434.63,149.2,-0.10958,0.00016,8.6588]
[1777078288131,25.68,77434.63,149.2,-0.10958,0.00016,8.6588]
[1777078288248,25.68,77434.63,149.2,-0.10958,0.00016,8.6588]
[1777078289135,25.68,77434.51,149.2,-0.10961,0.00016,8.66034]
[1777078289245,25.68,77434.51,149.2,-0.10961,0.00016,8.66034]
[1777078295213,25.69,77434.32,149.2,-0.10964,0.00016,8.65963]
[1777078300247,25.69,77434.86,149.2,-0.10959,0.00016,8.65726]
[1777078303269,25.7,77434.44,149.2,-0.10968,0.00016,8.66242]
[1777078305283,25.7,77434.66,149.2,-0.10967,0.00016,8.66143]
[1777078311326,25.7,77434.48,149.2,-0.10975,0.00016,8.66587]
[1777078321197,25.71,77434.67,149.2,-0.10973,0.00016,8.66513]
[1777078321228,25.71,77434.67,149.2,-0.10973,0.00016,8.66513]
[1777078323583,25.72,77434.67,149.2,-0.10981,0.00016,8.66983]
[1777078323635,25.72,77434.67,149.2,-0.10981,0.00016,8.66983]
[1777078330461,25.72,77431.17,149.2,-0.11042,0.00016,8.70382]
[1777078332307,25.72,77431.27,149.2,-0.11041,0.00016,8.70335]
[1777078338518,25.73,77431.42,149.2,-0.11044,0.00016,8.70492]
[1777078346574,25.74,77431.96,149.2,-0.11041,0.00016,8.70346]
[1777078349369,25.74,77431.78,149.2,-0.11045,0.00016,8.70547]
[1777078354631,25.74,77431.19,149.2,-0.11053,0.00016,8.70777]
[1777078356189,25.74,77431.19,149.2,-0.11053,0.00016,8.70777]
[1777078356204,25.74,77431.19,149.2,-0.11053,0.00016,8.70777]
[1777078357203,25.74,77431.12,149.2,-0.11056,0.00016,8.70919]
[1777078357296,25.74,77431.12,149.2,-0.11056,0.00016,8.70919]
[1777078362686,25.75,77431.01,149.2,-0.11062,0.00016,8.71256]
[1777078367721,25.75,77431.06,149.2,-0.11065,0.00016,8.71408]
[1777078372756,25.76,77431.58,149.2,-0.1106,0.00016,8.71144]
[1777078378508,25.76,77431.55,149.2,-0.11062,0.00016,8.71289]
[1777078378530,25.76,77431.55,149.2,-0.11062,0.00016,8.71289]
[1777078379536,25.76,77431.55,149.2,-0.11064,0.00016,8.71407]
[1777078379701,25.76,77431.55,149.2,-0.11064,0.00016,8.71407]
[1777078385848,25.77,77431.47,149.2,-0.11071,0.00016,8.71749]
[1777078389275,25.77,77431.53,149.2,-0.11071,0.00016,8.71773]
[1777078389317,25.77,77431.53,149.2,-0.11071,0.00016,8.71773]
[1777078390329,25.77,77431.53,149.2,-0.11072,0.00016,8.71849]
[1777078390453,25.77,77431.53,149.2,-0.11072,0.00016,8.71849]
[1777078395926,25.77,77431.43,149.2,-0.11078,0.00016,8.72164]
[1777078398873,25.78,77431.1,149.2,-0.11084,0.00016,8.72531]
[1777078400934,25.78,77431.59,149.2,-0.11078,0.00016,8.72171]
[1777078406002,25.78,77431.59,149.2,-0.1108,0.00016,8.72282]
[1777078406021,25.78,77431.59,149.2,-0.1108,0.00016,8.72282]
[1777078407003,25.78,77431.59,149.2,-0.11083,0.00016,8.72431]
[1777078407194,25.78,77431.59,149.2,-0.11083,0.00016,8.72431]
[1777078413060,25.79,77431.2,149.2,-0.11087,0.00016,8.72454]
[1777078419102,25.79,77431.96,149.2,-0.11079,0.00016,8.72002]
[1777078428605,25.79,77432.4,149.2,-0.11074,0.00016,8.71724]
[1777078428628,25.79,77432.4,149.2,-0.11074,0.00016,8.71724]
[1777078429635,25.79,77432.4,149.2,-0.11074,0.00016,8.71724]
[1777078429820,25.8,77432.48,149.2,-0.11077,0.00016,8.71912]
[1777078431607,25.8,77432.62,149.2,-0.11076,0.00016,8.71825]
[1777078435867,25.8,77432.13,149.2,-0.11085,0.00016,8.72332]
[1777078435874,25.8,77432.13,149.2,-0.11085,0.00016,8.72332]
[1777078436891,25.8,77432.13,149.2,-0.11087,0.00016,8.72439]
[1777078437087,25.8,77432.13,149.2,-0.11087,0.00016,8.72439]
[1777078446064,25.81,77432.05,149.2,-0.11092,0.00016,8.72757]
[1777078446776,25.81,77432.05,149.2,-0.11095,0.00016,8.72896]
[1777078446788,25.81,77432.05,149.2,-0.11095,0.00016,8.72896]
[1777078447790,25.81,77432.05,149.2,-0.11095,0.00016,8.7293]
[1777078447826,25.81,77432.05,149.2,-0.11095,0.00016,8.7293]
[1777078452581,25.81,77432.05,149.2,-0.11096,0.00016,8.72965]
[1777078453601,25.82,77432.1,149.2,-0.11098,0.00016,8.73058]
[1777078463411,25.82,77431.76,149.2,-0.1111,0.00016,8.73727]
[1777078471469,25.83,77432.25,149.2,-0.111,0.00016,8.72979]
[1777078475497,25.83,77440.17,149.2,-0.10978,0.00016,8.66148]
[1777078480531,25.84,77440.68,149.2,-0.10974,0.00016,8.65903]
[1777078485640,25.84,77440.5,149.2,-0.10978,0.00016,8.6614]
[1777078491291,25.84,77440.75,149.2,-0.10979,0.00016,8.66209]
[1777078496651,25.85,77440.64,149.2,-0.10984,0.00016,8.665]
[1777078501686,25.85,77440.4,149.2,-0.1099,0.00016,8.66861]
[1777078502667,25.85,77440.4,149.2,-0.1099,0.00016,8.66861]
[1777078508735,25.85,77440.4,149.2,-0.10994,0.00016,8.67057]
[1777078520819,25.86,77440.53,149.2,-0.10997,0.00016,8.67247]
[1777078530889,25.86,77440.53,149.2,-0.11001,0.00016,8.67478]
[1777078536931,25.87,77442.31,149.2,-0.1097,0.00016,8.65466]
[1777078542061,25.87,77447.36,149.2,-0.10892,0.00016,8.61126]
[1777078542220,25.87,77447.36,149.2,-0.10892,0.00016,8.61126]
[1777078549016,25.87,77451.87,149.2,-0.10826,0.00016,8.57424]
[1777078554340,25.88,77452.27,149.2,-0.10822,0.00016,8.57219]
[1777078560095,25.88,77452.59,149.2,-0.10822,0.00016,8.57197]
[1777078565131,25.89,77453.95,149.2,-0.10804,0.00016,8.56197]
[1777078570164,25.89,77454.62,149.2,-0.10798,0.00016,8.55854]
[1777078570815,25.89,77454.62,149.2,-0.10798,0.00016,8.55854]
[1777078577100,25.89,77454.6,149.2,-0.10801,0.00016,8.55996]
[1777078577107,25.89,77454.6,149.2,-0.10801,0.00016,8.55996]
[1777078577114,25.89,77454.6,149.2,-0.10801,0.00016,8.55996]
[1777078578381,25.9,77454.63,149.2,-0.10803,0.00016,8.56137]
[1777078578441,25.9,77454.63,149.2,-0.10803,0.00016,8.56137]
[1777078578995,25.9,77454.63,149.2,-0.10804,0.00016,8.56178]
[1777078580973,25.9,77454.63,149.2,-0.10804,0.00016,8.56178]
[1777078586281,25.9,77461.18,149.2,-0.10708,0.00015,8.50801]
[1777078591457,25.91,77461.5,149.2,-0.10707,0.00015,8.50711]
[1777078594550,25.91,77463.52,149.2,-0.10672,0.00015,8.48517]
[1777078594597,25.91,77463.95,149.2,-0.10666,0.00015,8.48191]
[1777078595582,25.91,77472.19,149.2,-0.10541,0.00015,8.41058]
[1777078596375,25.91,77472.19,149.2,-0.10541,0.00015,8.41058]
[1777078596425,25.91,77472.19,149.2,-0.10541,0.00015,8.41058]
[1777078597851,25.91,77474.45,149.2,-0.10508,0.00015,8.3917]
[1777078598366,25.91,77466.79,149.2,-0.10625,0.00015,8.45856]
[1777078600681,25.92,77461.09,149.2,-0.10713,0.00015,8.50839]
[1777078602709,25.92,77461.21,149.2,-0.10711,0.00015,8.50739]
[1777078602725,25.92,77461.21,149.2,-0.10711,0.00015,8.50739]
[1777078604711,25.92,77462.86,149.2,-0.10686,0.00015,8.49302]
[1777078607744,25.92,77463.78,149.2,-0.10672,0.00015,8.4852]
[1777078613563,25.92,77464.79,149.2,-0.10657,0.00015,8.47675]
[1777078616056,25.92,77464.59,149.2,-0.10661,0.00015,8.47868]
[1777078616922,25.92,77463.8,149.2,-0.10673,0.00015,8.48562]
[1777078617788,25.92,77463.8,149.2,-0.10673,0.00015,8.48562]
[1777078626562,25.92,77464.11,149.2,-0.10669,0.00015,8.48335]
[1777078632662,25.92,77464.2,149.2,-0.10668,0.00015,8.48269]
[1777078633317,25.92,77464.16,149.2,-0.10669,0.00015,8.48316]
[1777078633324,25.92,77464.16,149.2,-0.10669,0.00015,8.48316]
[1777078633960,25.92,77464.19,149.2,-0.10668,0.00015,8.48294]
[1777078634807,25.92,77464.19,149.2,-0.10668,0.00015,8.48294]
[1777078642296,25.92,77464.05,149.2,-0.10671,0.00015,8.48447]
[1777078645412,25.92,77464.02,149.2,-0.10672,0.00015,8.48484]
[1777078646265,25.92,77464.05,149.2,-0.10671,0.00015,8.48462]
[1777078649973,25.92,77464.02,149.2,-0.10672,0.00015,8.48492]
[1777078654964,25.92,77464.02,149.2,-0.10666,0.00015,8.4795]
[1777078656777,25.92,77464.02,149.2,-0.10666,0.00015,8.4795]
[1777078658214,25.92,77464.02,149.2,-0.10666,0.00015,8.4796]
[1777078660587,25.92,77464.02,149.2,-0.10667,0.00015,8.47969]
[1777078661271,25.92,77464.8,149.2,-0.10655,0.00015,8.47299]
[1777078663505,25.92,77464.99,149.2,-0.10652,0.00015,8.47145]
[1777078666113,25.92,77465.71,149.2,-0.10641,0.00015,8.46535]
[1777078667355,25.92,77465.71,149.2,-0.10641,0.00015,8.46535]
[1777078667391,25.92,77465.71,149.2,-0.10641,0.00015,8.46535]
[1777078667987,25.92,77465.71,149.2,-0.10641,0.00015,8.46549]
[1777078669803,25.92,77465.69,149.2,-0.10642,0.00015,8.46573]
[1777078670657,25.92,77465.76,149.2,-0.10641,0.00015,8.46518]
[1777078672034,25.92,77465.81,149.2,-0.1064,0.00015,8.46488]
[1777078672704,25.92,77465.81,149.2,-0.1064,0.00015,8.46488]
[1777078673306,25.92,77466.44,149.2,-0.10631,0.00015,8.45946]
[1777078674567,25.92,77466.5,149.2,-0.1063,0.00015,8.45901]
[1777078676667,25.92,77466.42,149.2,-0.10632,0.00015,8.45986]
[1777078680460,25.92,77470.5,149.2,-0.10569,0.00015,8.42456]
[1777078680825,25.92,77470.5,149.2,-0.10569,0.00015,8.42456]
[1777078681792,25.92,77471.61,149.2,-0.10553,0.00015,8.41517]
[1777078686985,25.93,77472.28,149.2,-0.10544,0.00015,8.41011]
[1777078693027,25.93,77472.93,149.2,-0.10535,0.00015,8.40516]
[1777078698062,25.93,77473.18,149.2,-0.10533,0.00015,8.40362]
[1777078703096,25.93,77473.73,149.2,-0.10525,0.00015,8.39943]
[1777078708353,25.93,77473.74,149.2,-0.10526,0.00015,8.39981]
[1777078712845,25.93,77474.52,149.2,-0.10509,0.00015,8.38785]
[1777078712991,25.93,77474.74,149.2,-0.10506,0.00015,8.38606]
[1777078713662,25.93,77474.74,149.2,-0.10506,0.00015,8.38606]
[1777078714158,25.93,77474.59,149.2,-0.10508,0.00015,8.38749]
[1777078720216,25.93,77474.26,149.2,-0.10514,0.00015,8.39049]
[1777078725251,25.93,77474.96,149.2,-0.10503,0.00015,8.3845]
[1777078730286,25.93,77474.96,149.2,-0.10503,0.00015,8.38449]
[1777078741365,25.93,77474.81,149.2,-0.10505,0.00015,8.38538]
[1777078748770,25.93,77474.81,149.2,-0.10505,0.00015,8.38538]
[1777078754456,25.93,77474.9,149.2,-0.10502,0.00015,8.38375]
[1777078759491,25.93,77474.91,149.2,-0.10501,0.00015,8.38341]
[1777078768554,25.93,77474.95,149.2,-0.105,0.00015,8.38269]
[1777078773838,25.93,77474.91,149.2,-0.105,0.00015,8.383]
[1777078774968,25.93,77474.91,149.2,-0.10494,0.00015,8.37713]
[1777078780638,25.93,77475.79,149.2,-0.10481,0.00015,8.36937]
[1777078784295,25.93,77475.72,149.2,-0.10482,0.00015,8.36996]
[1777078785394,25.93,77475.4,149.2,-0.10486,0.00015,8.37273]
[1777078791715,25.93,77480.38,149.2,-0.10411,0.00015,8.32976]
[1777078796613,25.93,77480.54,149.2,-0.10409,0.00015,8.32855]
[1777078797238,25.93,77480.32,149.2,-0.10413,0.00015,8.3305]
[1777078799986,25.93,77480.32,149.2,-0.10413,0.00015,8.33078]
[1777078800137,25.93,77482.9,149.2,-0.10374,0.00015,8.30859]
[1777078802131,25.93,77492.44,149.2,-0.10232,0.00015,8.22657]
[1777078806366,25.93,77492.42,149.2,-0.10234,0.00015,8.2277]
[1777078811542,25.94,77494.55,149.2,-0.10205,0.00015,8.21104]
[1777078813691,25.94,77494.55,149.2,-0.10205,0.00015,8.2113]
[1777078815742,25.94,77497.94,149.2,-0.10156,0.00015,8.18293]
[1777078817330,25.94,77497.46,149.2,-0.10165,0.00015,8.18779]
[1777078823939,25.94,77498.57,149.2,-0.10153,0.00015,8.18117]
[1777078827719,25.95,77498.61,149.2,-0.10155,0.00015,8.18209]
[1777078829680,25.95,77498.62,149.2,-0.10155,0.00015,8.18243]
[1777078829683,25.95,77498.62,149.2,-0.10155,0.00015,8.18243]
[1777078837257,25.95,77498.62,149.2,-0.10157,0.00015,8.18326]
[1777078839576,25.96,77498.62,149.2,-0.10157,0.00015,8.18086]
[1777078840116,25.96,77498.92,149.2,-0.10154,0.00015,8.17911]
[1777078843053,25.96,77498.87,149.2,-0.10155,0.00015,8.17995]
[1777078848108,25.96,77503.49,149.2,-0.10092,0.00015,8.14347]
[1777078853143,25.97,77503.55,149.2,-0.10095,0.00015,8.14526]
[1777078858178,25.97,77503.75,149.2,-0.10096,0.00015,8.14581]
[1777078860116,25.97,77503.62,149.2,-0.10099,0.00015,8.14738]
[1777078860135,25.97,77503.62,149.2,-0.10099,0.00015,8.14738]
[1777078861509,25.98,77502.57,149.2,-0.10115,0.00015,8.15683]
[1777078862885,25.98,77499.01,149.2,-0.10169,0.00015,8.18801]
[1777078868251,25.98,77497.03,149.2,-0.10202,0.00015,8.20722]
[1777078873287,25.98,77497.57,149.2,-0.10197,0.00015,8.20435]
[1777078878322,25.99,77496.7,149.2,-0.10213,0.00015,8.21366]
[1777078879511,25.99,77496.7,149.2,-0.10213,0.00015,8.21366]
[1777078880952,25.99,77497.4,149.2,-0.10204,0.00015,8.20837]
[1777078892348,25.99,77497.38,149.2,-0.10206,0.00015,8.20967]
[1777078892352,25.99,77497.38,149.2,-0.10206,0.00015,8.20967]
[1777078897462,26.0,77497.39,149.2,-0.10209,0.00015,8.20916]
[1777078902497,26.01,77497.49,149.2,-0.10211,0.00015,8.21067]
[1777078908540,26.01,77496.53,149.2,-0.1023,0.00015,8.22132]
[1777078912848,26.01,77497.35,149.2,-0.1022,0.00015,8.21545]
[1777078914283,26.02,77497.35,149.2,-0.10221,0.00015,8.21624]
[1777078916614,26.02,77497.35,149.2,-0.10221,0.00015,8.21624]
[1777078918616,26.02,77497.41,149.2,-0.10222,0.00015,8.21691]
[1777078923977,26.02,77497.77,149.2,-0.10221,0.00015,8.21619]
[1777078923994,26.02,77497.77,149.2,-0.10221,0.00015,8.21619]
[1777078924275,26.02,77498.38,149.2,-0.10212,0.00015,8.21135]
[1777078924651,26.02,77507.07,149.2,-0.10085,0.00015,8.13726]
[1777078926866,26.03,77506.59,149.2,-0.10093,0.00015,8.14189]
[1777078932708,26.03,77507.28,149.2,-0.10087,0.00015,8.13892]
[1777078940764,26.04,77506.47,149.2,-0.10105,0.00015,8.14897]
[1777078945799,26.04,77506.34,149.2,-0.1011,0.00015,8.15185]
[1777078948756,26.04,77506.14,149.2,-0.10114,0.00015,8.15424]
[1777078950239,26.04,77505.75,149.2,-0.1012,0.00015,8.15824]
[1777078952223,26.05,77505.95,149.2,-0.10113,0.00015,8.15146]
[1777078954691,26.05,77505.96,149.2,-0.10114,0.00015,8.15204]
[1777078957022,26.05,77506.11,149.2,-0.10113,0.00015,8.15152]
[1777078960092,26.05,77506.06,149.2,-0.10115,0.00015,8.15302]
[1777078968010,26.05,77505.95,149.2,-0.10119,0.00015,8.15511]
[1777078972579,26.06,77506.78,149.2,-0.10114,0.00015,8.1521]
[1777078973654,26.06,77507.03,149.2,-0.10111,0.00015,8.15038]
[1777078974371,26.06,77506.95,149.2,-0.10112,0.00015,8.15137]
[1777078974592,26.06,77506.95,149.2,-0.10112,0.00015,8.15137]
[1777078975093,26.06,77506.95,149.2,-0.10112,0.00015,8.15137]
[1777078981523,26.07,77506.99,149.2,-0.10114,0.00015,8.15256]
[1777078983749,26.07,77505.53,149.2,-0.10138,0.00015,8.16625]
[1777078983781,26.07,77505.53,149.2,-0.10138,0.00015,8.16625]
[1777078985686,26.07,77501.92,149.2,-0.10192,0.00015,8.19775]
[1777078990812,26.07,77501.94,149.2,-0.10194,0.00015,8.19889]
[1777078996159,26.08,77501.87,149.2,-0.10199,0.00015,8.20181]
[1777078999314,26.08,77501.73,149.2,-0.10202,0.00015,8.20368]
[1777079005222,26.08,77501.77,149.2,-0.10206,0.00015,8.20566]
[1777079011481,26.08,77501.95,149.2,-0.10205,0.00015,8.20513]
[1777079012251,26.09,77501.95,149.2,-0.10201,0.00015,8.20042]
[1777079013554,26.09,77501.95,149.2,-0.10201,0.00015,8.20076]
[1777079014906,26.09,77501.95,149.2,-0.10202,0.00015,8.20145]
[1777079020817,26.09,77501.37,149.2,-0.10214,0.00015,8.20814]
[1777079026369,26.1,77501.41,149.2,-0.10217,0.00015,8.21017]
[1777079031403,26.1,77502.03,149.2,-0.10211,0.00015,8.2066]
[1777079034940,26.1,77502.42,149.2,-0.10207,0.00015,8.20399]
[1777079043488,26.11,77500.43,149.2,-0.10242,0.00015,8.22465]
[1777079045431,26.11,77501.04,149.2,-0.10234,0.00015,8.21979]
[1777079046097,26.11,77501.04,149.2,-0.10234,0.00015,8.21979]
[1777079050818,26.11,77498.9,149.2,-0.10269,0.00015,8.2398]
[1777079054554,26.12,77497.23,149.2,-0.10296,0.00015,8.25539]
[1777079057717,26.12,77497.38,149.2,-0.10294,0.00015,8.25472]
[1777079057811,26.12,77497.38,149.2,-0.10294,0.00015,8.25472]
[1777079058597,26.12,77478.26,149.2,-0.10584,0.00015,8.42019]
[1777079059865,26.12,77478.26,149.2,-0.10584,0.00015,8.42019]
[1777079060655,26.12,77483.66,149.2,-0.10503,0.00015,8.37396]
[1777079060729,26.12,77483.66,149.2,-0.10503,0.00015,8.37396]
[1777079062577,26.12,77484.63,149.2,-0.10488,0.00015,8.36588]
[1777079067662,26.12,77484.82,149.2,-0.10487,0.00015,8.36521]
[1777079072698,26.12,77484.67,149.2,-0.10485,0.00015,8.3617]
[1777079077836,26.12,77484.27,149.2,-0.10493,0.00015,8.36595]
[1777079083776,26.13,77481.06,149.2,-0.10544,0.00015,8.395]
[1777079088811,26.13,77479.0,149.2,-0.10576,0.00015,8.41365]
[1777079093846,26.13,77479.54,149.2,-0.10569,0.00015,8.40963]
[1777079098881,26.13,77479.69,149.2,-0.10568,0.00015,8.40884]
[1777079103917,26.13,77477.72,149.2,-0.10598,0.00015,8.42616]
[1777079108952,26.13,77479.27,149.2,-0.10575,0.00015,8.41306]
[1777079113987,26.13,77478.94,149.2,-0.10581,0.00015,8.4162]
[1777079120029,26.13,77478.93,149.2,-0.10581,0.00015,8.41648]
[1777079123835,26.13,77478.98,149.2,-0.10581,0.00015,8.41609]
[1777079129306,26.13,77479.02,149.2,-0.1058,0.00015,8.41582]
[1777079129331,26.13,77479.02,149.2,-0.1058,0.00015,8.41582]
[1777079132752,26.13,77481.48,149.2,-0.10537,0.00015,8.38896]
[1777079138157,26.14,77481.94,149.2,-0.10531,0.00015,8.38544]
[1777079143193,26.14,77475.93,149.2,-0.10623,0.00015,8.43781]
[1777079148228,26.14,77476.13,149.2,-0.1062,0.00015,8.43634]
[1777079148781,26.14,77476.13,149.2,-0.1062,0.00015,8.43634]
[1777079153480,26.14,77475.41,149.2,-0.10632,0.00015,8.44285]
[1777079154790,26.14,77475.6,149.2,-0.10629,0.00015,8.44136]
[1777079160312,26.14,77475.51,149.2,-0.10632,0.00015,8.44271]
[1777079165278,26.14,77476.6,149.2,-0.10616,0.00015,8.43365]
[1777079171391,26.14,77478.8,149.2,-0.10584,0.00015,8.4158]
[1777079176426,26.14,77478.46,149.2,-0.10591,0.00015,8.41953]
[1777079181461,26.15,77479.06,149.2,-0.10583,0.00015,8.41517]
[1777079186497,26.15,77478.6,149.2,-0.10591,0.00015,8.41997]
[1777079191506,26.15,77478.8,149.2,-0.10589,0.00015,8.4189]
[1777079196566,26.15,77477.14,149.2,-0.1061,0.00015,8.42846]
[1777079201602,26.15,77477.27,149.2,-0.1061,0.00015,8.42807]
[1777079206637,26.15,77476.48,149.2,-0.10623,0.00015,8.43566]
[1777079209275,26.15,77474.56,149.2,-0.10653,0.00015,8.45253]
[1777079211771,26.15,77475.4,149.2,-0.10641,0.00015,8.44553]
[1777079216806,26.16,77475.73,149.2,-0.10637,0.00015,8.44349]
[1777079222749,26.16,77474.9,149.2,-0.10651,0.00015,8.45149]
[1777079224655,26.16,77474.55,149.2,-0.10657,0.00015,8.45465]
[1777079228518,26.16,77473.71,149.2,-0.1067,0.00015,8.46243]
[1777079228822,26.16,77473.71,149.2,-0.1067,0.00015,8.46243]
[1777079228886,26.16,77465.38,149.2,-0.10799,0.00015,8.53476]
[1777079234125,26.16,77463.32,149.2,-0.10833,0.00015,8.55416]
[1777079234548,26.16,77463.24,149.2,-0.10835,0.00015,8.55522]
[1777079235557,26.16,77463.2,149.2,-0.10836,0.00015,8.55593]
[1777079235846,26.16,77463.36,149.2,-0.10834,0.00015,8.5545]
[1777079240593,26.16,77463.35,149.2,-0.10834,0.00015,8.55439]
[1777079245916,26.16,77463.48,149.2,-0.10831,0.00015,8.55293]
[1777079250950,26.16,77463.63,149.2,-0.10828,0.00015,8.55132]
[1777079256993,26.16,77463.29,149.2,-0.10827,0.00015,8.5481]
[1777079262027,26.16,77463.25,149.2,-0.10827,0.00015,8.54809]
[1777079267033,26.16,77463.11,149.2,-0.10828,0.00015,8.54901]
[1777079273033,26.16,77463.25,149.2,-0.10826,0.00015,8.54749]
[1777079273177,26.16,77463.25,149.2,-0.10826,0.00015,8.54749]
[1777079281164,26.16,77463.19,149.2,-0.10825,0.00015,8.54716]
[1777079284185,26.16,77463.13,149.2,-0.10825,0.00015,8.54743]
[1777079289134,26.16,77463.13,149.2,-0.10825,0.00015,8.54743]
[1777079296270,26.16,77463.37,149.2,-0.1082,0.00015,8.54436]
[1777079301306,26.15,77463.28,149.2,-0.10821,0.00015,8.54473]
[1777079306340,26.15,77462.71,149.2,-0.10829,0.00015,8.54923]
[1777079311376,26.15,77462.95,149.2,-0.10818,0.00015,8.5409]
[1777079316411,26.15,77463.36,149.2,-0.10811,0.00015,8.53695]
[1777079321442,26.15,77463.6,149.2,-0.10807,0.00015,8.53456]
[1777079327488,26.15,77463.39,149.2,-0.10809,0.00015,8.53585]
[1777079332523,26.15,77470.74,149.2,-0.10695,0.00015,8.47181]
[1777079337557,26.15,77471.55,149.2,-0.10683,0.00015,8.46488]
[1777079337640,26.15,77471.55,149.2,-0.10683,0.00015,8.46488]
[1777079337689,26.15,77471.55,149.2,-0.10683,0.00015,8.46488]
[1777079337699,26.15,77471.55,149.2,-0.10683,0.00015,8.46488]
[1777079338564,26.15,77471.7,149.2,-0.10681,0.00015,8.46399]
[1777079343777,26.15,77471.47,149.2,-0.10687,0.00015,8.46715]
[1777079344340,26.15,77471.47,149.2,-0.10687,0.00015,8.46715]
[1777079344804,26.16,77471.57,149.2,-0.10687,0.00015,8.46741]
[1777079344851,26.16,77471.57,149.2,-0.10687,0.00015,8.46741]
[1777079347872,26.16,77471.57,149.2,-0.10688,0.00015,8.46772]
[1777079354677,26.16,77471.47,149.2,-0.10689,0.00015,8.46831]
[1777079360719,26.15,77471.41,149.2,-0.10689,0.00015,8.46842]
[1777079365754,26.15,77471.68,149.2,-0.10684,0.00015,8.46571]
[1777079369762,26.15,77471.68,149.2,-0.10684,0.00015,8.46547]
[1777079369767,26.15,77471.68,149.2,-0.10684,0.00015,8.46547]
[1777079369863,26.15,77471.68,149.2,-0.10684,0.00015,8.46539]
[1777079372317,26.15,77471.82,149.2,-0.10682,0.00015,8.4645]
[1777079372418,26.15,77473.34,149.2,-0.10654,0.00015,8.44623]
[1777079373869,26.15,77473.78,149.2,-0.10647,0.00015,8.44242]
[1777079373970,26.15,77474.3,149.2,-0.10639,0.00015,8.43782]
[1777079377993,26.16,77474.13,149.2,-0.10642,0.00015,8.43964]
[1777079379201,26.16,77474.25,149.2,-0.10642,0.00015,8.43964]
[1777079386287,26.16,77473.97,149.2,-0.1065,0.00015,8.44376]
[1777079386318,26.16,77473.97,149.2,-0.1065,0.00015,8.44376]
[1777079387605,26.16,77473.97,149.2,-0.10651,0.00015,8.44475]
[1777079392955,26.17,77474.72,149.2,-0.10643,0.00015,8.44023]
[1777079398997,26.17,77474.73,149.2,-0.10647,0.00015,8.44238]
[1777079405040,26.18,77474.99,149.2,-0.10646,0.00015,8.44197]
[1777079407500,26.18,77474.99,149.2,-0.10646,0.00015,8.44197]
[1777079408834,26.18,77474.99,149.2,-0.10648,0.00015,8.44286]
[1777079414722,26.18,77474.92,149.2,-0.10652,0.00015,8.44495]
[1777079414738,26.18,77474.92,149.2,-0.10652,0.00015,8.44495]
[1777079416095,26.18,77474.95,149.2,-0.10652,0.00015,8.44533]
[1777079422437,26.19,77474.84,149.2,-0.10657,0.00015,8.44825]
[1777079427353,26.19,77474.86,149.2,-0.1066,0.00015,8.44972]
[1777079427865,26.19,77480.05,149.2,-0.10581,0.00015,8.40529]
[1777079428849,26.19,77483.64,149.2,-0.10528,0.00015,8.37478]
[1777079429210,26.19,77483.09,149.2,-0.10536,0.00015,8.37954]
[1777079430584,26.19,77483.09,149.2,-0.10536,0.00015,8.37954]
[1777079436259,26.19,77483.03,149.2,-0.10531,0.00015,8.37461]
[1777079442302,26.19,77483.27,149.2,-0.10528,0.00015,8.37297]
[1777079447336,26.19,77483.14,149.2,-0.10531,0.00015,8.37454]
[1777079452371,26.19,77483.09,149.2,-0.10533,0.00015,8.37547]
[1777079457408,26.19,77483.48,149.2,-0.10528,0.00015,8.37265]
[1777079462446,26.2,77483.02,149.2,-0.10536,0.00015,8.37721]
[1777079468487,26.2,77483.01,149.2,-0.10537,0.00015,8.37804]
[1777079473523,26.2,77483.28,149.2,-0.10534,0.00015,8.37635]
[1777079478114,26.2,77482.28,149.2,-0.1055,0.00015,8.38547]
[1777079480318,26.2,77482.56,149.2,-0.10547,0.00015,8.38331]
[1777079481054,26.2,77482.56,149.2,-0.10547,0.00015,8.38343]
[1777079483961,26.2,77482.62,149.2,-0.10547,0.00015,8.38329]
[1777079486121,26.2,77482.65,149.2,-0.10547,0.00015,8.38328]
[1777079490595,26.2,77482.65,149.2,-0.10547,0.00015,8.38341]
[1777079493533,26.2,77482.57,149.2,-0.10543,0.00015,8.37897]
[1777079499708,26.21,77482.61,149.2,-0.10544,0.00015,8.37971]
[1777079504743,26.21,77482.77,149.2,-0.10543,0.00015,8.37902]
[1777079509777,26.21,77482.45,149.2,-0.10549,0.00015,8.38245]
[1777079514969,26.21,77482.45,149.2,-0.1055,0.00015,8.383]
[1777079521680,26.21,77482.97,149.2,-0.10544,0.00015,8.37938]
[1777079523312,26.21,77489.27,149.2,-0.10449,0.00015,8.32558]
[1777079528911,26.21,77488.85,149.2,-0.10458,0.00015,8.33073]
[1777079530301,26.21,77488.85,149.2,-0.10458,0.00015,8.33073]
[1777079535959,26.22,77487.06,149.2,-0.10487,0.00015,8.34743]
[1777079540049,26.22,77485.44,149.2,-0.10513,0.00015,8.36189]
[1777079549050,26.22,77486.35,149.2,-0.10502,0.00015,8.35584]
[1777079557150,26.22,77486.24,149.2,-0.10499,0.00015,8.35155]
[1777079557154,26.22,77486.24,149.2,-0.10499,0.00015,8.35155]
[1777079560086,26.23,77487.58,149.2,-0.10481,0.00015,8.34132]
[1777079560190,26.23,77487.58,149.2,-0.10481,0.00015,8.34132]
[1777079561713,26.23,77488.01,149.2,-0.10475,0.00015,8.33802]
[1777079562285,26.23,77488.32,149.2,-0.1047,0.00015,8.33557]
[1777079564856,26.23,77488.04,149.2,-0.10475,0.00015,8.33839]
[1777079565294,26.23,77488.04,149.2,-0.10475,0.00015,8.33839]
[1777079571208,26.23,77487.97,149.2,-0.10479,0.00015,8.34063]
[1777079576243,26.23,77487.55,149.2,-0.10487,0.00015,8.34523]
[1777079581278,26.24,77488.12,149.2,-0.1048,0.00015,8.34133]
[1777079585305,26.24,77498.7,149.2,-0.10323,0.00015,8.25166]
[1777079587092,26.24,77499.37,149.2,-0.10314,0.00015,8.24627]
[1777079587916,26.24,77499.41,149.2,-0.10314,0.00015,8.24626]
[1777079593363,26.24,77500.09,149.2,-0.10307,0.00015,8.24242]
[1777079597663,26.24,77500.7,149.2,-0.103,0.00015,8.23817]
[1777079603604,26.25,77504.16,149.2,-0.10252,0.00015,8.21067]
[1777079606606,26.25,77503.9,149.2,-0.10257,0.00015,8.21373]
[1777079612496,26.25,77504.28,149.2,-0.10248,0.00015,8.20638]
[1777079617532,26.26,77504.04,149.2,-0.10254,0.00015,8.20958]
[1777079622566,26.26,77504.2,149.2,-0.10253,0.00015,8.20929]
[1777079627602,26.26,77504.05,149.2,-0.10257,0.00015,8.21159]
[1777079632637,26.26,77504.04,149.2,-0.10259,0.00015,8.21268]
[1777079637740,26.26,77510.04,149.2,-0.10172,0.00015,8.16257]
[1777079639629,26.26,77510.18,149.2,-0.10171,0.00015,8.16203]
[1777079640564,26.27,77512.2,149.2,-0.10142,0.00015,8.14524]
[1777079641196,26.27,77515.45,149.2,-0.10095,0.00015,8.11795]
[1777079642806,26.27,77520.86,149.2,-0.10017,0.00015,8.07256]
[1777079646741,26.27,77535.63,149.2,-0.09808,0.00014,7.95067]
[1777079647854,26.27,77535.63,149.2,-0.09808,0.00014,7.95067]
[1777079648231,26.27,77535.22,149.2,-0.09815,0.00014,7.95481]
[1777079653790,26.28,77537.83,149.2,-0.09784,0.00014,7.93668]
[1777079658824,26.29,77541.91,149.2,-0.09731,0.00014,7.90572]
[1777079660165,26.29,77542.75,149.2,-0.09721,0.00014,7.89938]
[1777079665873,26.3,77543.17,149.2,-0.09722,0.00014,7.90017]
[1777079666092,26.3,77543.17,149.2,-0.09722,0.00014,7.90017]
[1777079671916,26.31,77536.82,149.2,-0.09814,0.00014,7.95195]
[1777079677192,26.31,77536.57,149.2,-0.09821,0.00014,7.95659]
[1777079682992,26.32,77535.96,149.2,-0.09838,0.00014,7.96606]
[1777079688027,26.33,77536.27,149.2,-0.09838,0.00014,7.96654]
[1777079693063,26.33,77536.8,149.2,-0.09836,0.00014,7.96518]
[1777079698098,26.34,77536.53,149.2,-0.09845,0.00014,7.97049]
[1777079705147,26.35,77536.65,149.2,-0.0985,0.00014,7.97371]
[1777079706124,26.35,77536.65,149.2,-0.0985,0.00014,7.97371]
[1777079706154,26.35,77536.79,149.2,-0.09849,0.00014,7.97314]
[1777079708170,26.35,77536.79,149.2,-0.09849,0.00014,7.97314]
[1777079713671,26.35,77536.95,149.2,-0.09849,0.00014,7.97283]
[1777079713732,26.35,77536.95,149.2,-0.09849,0.00014,7.97283]
[1777079714166,26.35,77536.95,149.2,-0.09849,0.00014,7.97317]
[1777079714942,26.35,77536.95,149.2,-0.09849,0.00014,7.97317]
[1777079716100,26.35,77537.04,149.2,-0.09849,0.00014,7.97277]
[1777079717231,26.35,77536.99,149.2,-0.09849,0.00014,7.97295]
[1777079722573,26.35,77537.02,149.2,-0.09847,0.00014,7.97202]
[1777079723459,26.35,77536.74,149.2,-0.0985,0.00014,7.97368]
[1777079723511,26.35,77537.26,149.2,-0.09842,0.00014,7.96908]
[1777079726281,26.35,77536.0,149.2,-0.09861,0.00014,7.97986]
[1777079727661,26.35,77536.39,149.2,-0.09856,0.00014,7.97696]
[1777079727926,26.35,77536.39,149.2,-0.09856,0.00014,7.97696]
[1777079733345,26.35,77536.59,149.2,-0.09849,0.00014,7.97084]
[1777079738600,26.35,77536.5,149.2,-0.09851,0.00014,7.97214]
[1777079738665,26.35,77536.5,149.2,-0.09852,0.00014,7.9725]
[1777079745429,26.35,77536.27,149.2,-0.09853,0.00014,7.97295]
[1777079748738,26.35,77536.31,149.2,-0.09851,0.00014,7.97218]
[1777079748838,26.35,77536.31,149.2,-0.09851,0.00014,7.97196]
[1777079751025,26.35,77536.23,149.2,-0.09852,0.00014,7.9728]
[1777079756579,26.35,77536.47,149.2,-0.0985,0.00014,7.97129]
[1777079762548,26.35,77536.47,149.2,-0.09853,0.00014,7.97296]
[1777079763019,26.35,77536.47,149.2,-0.09853,0.00014,7.97296]
[1777079763554,26.35,77536.27,149.2,-0.09855,0.00014,7.97438]
[1777079768590,26.35,77537.67,149.2,-0.09833,0.00014,7.96131]
[1777079773465,26.35,77537.56,149.2,-0.09833,0.00014,7.96122]
[1777079773783,26.35,77537.56,149.2,-0.09833,0.00014,7.96122]
[1777079773884,26.35,77537.53,149.2,-0.09833,0.00014,7.96122]
[1777079779666,26.35,77537.49,149.2,-0.09835,0.00014,7.9626]
[1777079781243,26.35,77537.49,149.2,-0.09835,0.00014,7.9626]
[1777079784818,26.35,77536.31,149.2,-0.09853,0.00014,7.97318]
[1777079784873,26.35,77536.31,149.2,-0.09853,0.00014,7.97318]
[1777079784876,26.35,77536.12,149.2,-0.09856,0.00014,7.97492]
[1777079786172,26.35,77536.83,149.2,-0.09847,0.00014,7.96962]
[1777079790895,26.36,77536.56,149.2,-0.09854,0.00014,7.97386]
[1777079791917,26.36,77536.75,149.2,-0.09854,0.00014,7.97358]
[1777079792019,26.36,77536.75,149.2,-0.09849,0.00014,7.96852]
[1777079792727,26.36,77536.75,149.2,-0.09849,0.00014,7.96852]
[1777079792829,26.36,77536.75,149.2,-0.09849,0.00014,7.96868]
[1777079799807,26.37,77536.91,149.2,-0.09855,0.00014,7.97195]
[1777079801275,26.37,77536.91,149.2,-0.09855,0.00014,7.97195]
[1777079802461,26.37,77536.91,149.2,-0.09856,0.00014,7.9726]
[1777079806695,26.38,77536.95,149.2,-0.09861,0.00014,7.97552]
[1777079806857,26.38,77537.67,149.2,-0.09851,0.00014,7.97013]
[1777079810129,26.38,77543.42,149.2,-0.09768,0.00014,7.92135]
[1777079810885,26.38,77543.03,149.2,-0.09774,0.00014,7.92495]
[1777079812725,26.38,77542.73,149.2,-0.09779,0.00014,7.92779]
[1777079812899,26.38,77542.93,149.2,-0.09777,0.00014,7.92644]
[1777079814748,26.38,77544.26,149.2,-0.09758,0.00014,7.91513]
[1777079814913,26.38,77544.58,149.2,-0.09753,0.00014,7.91229]
[1777079815345,26.38,77544.58,149.2,-0.09753,0.00014,7.91229]
[1777079815446,26.38,77544.58,149.2,-0.09753,0.00014,7.91263]
[1777079819092,26.38,77544.63,149.2,-0.09752,0.00014,7.91169]
[1777079820325,26.38,77544.62,149.2,-0.09752,0.00014,7.9116]
[1777079820956,26.38,77545.02,149.2,-0.09746,0.00014,7.90807]
[1777079824232,26.38,77545.09,149.2,-0.09746,0.00014,7.90847]
[1777079825375,26.38,77545.09,149.2,-0.09747,0.00014,7.90918]
[1777079830982,26.39,77545.16,149.2,-0.09751,0.00014,7.91139]
[1777079831011,26.39,77545.16,149.2,-0.09751,0.00014,7.91139]
[1777079834943,26.4,77544.8,149.2,-0.09762,0.00014,7.91782]
[1777079839311,26.4,77545.12,149.2,-0.09763,0.00014,7.9185]
[1777079839337,26.4,77545.12,149.2,-0.09763,0.00014,7.9185]
[1777079839377,26.4,77545.12,149.2,-0.09763,0.00014,7.9185]
[1777079840089,26.4,77550.95,149.2,-0.09682,0.00014,7.87051]
[1777079842137,26.4,77553.94,149.2,-0.0964,0.00014,7.84584]
[1777079842146,26.4,77553.94,149.2,-0.0964,0.00014,7.84584]
[1777079844256,26.41,77554.3,149.2,-0.09636,0.00014,7.84371]
[1777079845719,26.41,77554.55,149.2,-0.09633,0.00014,7.84163]
[1777079848258,26.41,77554.8,149.2,-0.09631,0.00014,7.84048]
[1777079850280,26.41,77555.35,149.2,-0.09624,0.00014,7.83655]
[1777079850350,26.41,77555.81,149.2,-0.09618,0.00014,7.83305]
[1777079856397,26.41,77559.91,149.2,-0.09555,0.00014,7.79329]
[1777079862244,26.41,77565.79,149.2,-0.09473,0.00014,7.74479]
[1777079866299,26.41,77565.25,149.2,-0.09481,0.00014,7.74937]
[1777079872314,26.41,77564.41,149.2,-0.09494,0.00014,7.75718]
[1777079878355,26.41,77564.54,149.2,-0.09493,0.00014,7.75663]
[1777079883391,26.41,77565.0,149.2,-0.09487,0.00014,7.75326]
[1777079888426,26.41,77567.76,149.2,-0.0945,0.00014,7.73093]
[1777079893461,26.42,77562.52,149.2,-0.09524,0.00014,7.77491]
[1777079897795,26.42,77556.31,149.2,-0.09611,0.00014,7.82663]
[1777079898014,26.42,77556.31,149.2,-0.09611,0.00014,7.82663]
[1777079898112,26.42,77554.79,149.2,-0.09632,0.00014,7.83924]
[1777079899950,26.42,77551.49,149.2,-0.09679,0.00014,7.86671]
[1777079899970,26.42,77548.43,149.2,-0.09723,0.00014,7.89287]
[1777079901920,26.42,77546.72,149.2,-0.09747,0.00014,7.90714]
[1777079901929,26.42,77546.72,149.2,-0.09747,0.00014,7.90714]
[1777079912301,26.43,77546.88,149.2,-0.09753,0.00014,7.91035]
[1777079917629,26.45,77546.51,149.2,-0.09767,0.00014,7.91694]
[1777079922663,26.45,77548.85,149.2,-0.09741,0.00014,7.90142]
[1777079923181,26.45,77548.85,149.2,-0.09741,0.00014,7.90142]
[1777079923746,26.45,77548.85,149.2,-0.09742,0.00014,7.90184]
[1777079929743,26.46,77547.98,149.2,-0.09758,0.00014,7.91159]
[1777079933639,26.46,77548.01,149.2,-0.0976,0.00014,7.91258]
[1777079933767,26.46,77548.01,149.2,-0.0976,0.00014,7.91258]
[1777079934044,26.46,77548.01,149.2,-0.0976,0.00014,7.91258]
[1777079934092,26.46,77548.01,149.2,-0.09761,0.00014,7.913]
[1777079935931,26.46,77548.01,149.2,-0.09761,0.00014,7.913]
[1777079936032,26.46,77548.05,149.2,-0.09761,0.00014,7.91325]
[1777079941828,26.47,77547.74,149.2,-0.09773,0.00014,7.92063]
[1777079946363,26.48,77548.17,149.2,-0.09769,0.00014,7.91784]
[1777079946524,26.48,77548.17,149.2,-0.09769,0.00014,7.91784]
[1777079948011,26.48,77548.26,149.2,-0.09773,0.00014,7.92028]
[1777079954921,26.49,77548.54,149.2,-0.09779,0.00014,7.92423]
[1777079955649,26.49,77548.54,149.2,-0.09779,0.00014,7.92423]
[1777079957560,26.5,77548.88,149.2,-0.09777,0.00014,7.92299]
[1777079962977,26.51,77547.8,149.2,-0.09801,0.00014,7.9367]
[1777079966213,26.51,77547.73,149.2,-0.09803,0.00014,7.93805]
[1777079967005,26.51,77547.97,149.2,-0.09802,0.00014,7.93785]
[1777079970909,26.51,77547.87,149.2,-0.09805,0.00014,7.93947]
[1777079970995,26.51,77547.87,149.2,-0.09806,0.00014,7.93974]
[1777079976068,26.52,77547.88,149.2,-0.09806,0.00014,7.93753]
[1777079981103,26.53,77548.8,149.2,-0.09798,0.00014,7.93345]
[1777079981240,26.53,77548.8,149.2,-0.09798,0.00014,7.93345]
[1777079982110,26.53,77549.15,149.2,-0.09794,0.00014,7.93081]
[1777079987145,26.53,77549.14,149.2,-0.09796,0.00014,7.93224]
[1777079990392,26.53,77548.08,149.2,-0.09813,0.00014,7.94185]
[1777079998222,26.54,77548.01,149.2,-0.09817,0.00014,7.9444]
[1777079999933,26.54,77548.11,149.2,-0.09816,0.00014,7.94382]
[1777080001277,26.54,77548.2,149.2,-0.09816,0.00014,7.94356]
[1777080006278,26.54,77548.21,149.2,-0.09818,0.00014,7.94472]
[1777080009200,26.54,77548.25,149.2,-0.09817,0.00014,7.94463]
[1777080013533,26.54,77548.25,149.2,-0.09819,0.00014,7.94585]
[1777080013633,26.55,77548.21,149.2,-0.0982,0.00014,7.94642]
[1777080021383,26.56,77547.86,149.2,-0.09835,0.00014,7.95475]
[1777080026417,26.56,77548.01,149.2,-0.09839,0.00014,7.95714]
[1777080031453,26.57,77548.48,149.2,-0.09832,0.00014,7.95112]
[1777080037049,26.58,77546.7,149.2,-0.09862,0.00014,7.96883]
[1777080042364,26.58,77539.45,149.2,-0.09972,0.00014,8.03301]
[1777080046888,26.59,77537.59,149.2,-0.10003,0.00014,8.05074]
[1777080049037,26.59,77537.72,149.2,-0.10003,0.00014,8.05069]
[1777080054625,26.6,77537.58,149.2,-0.10011,0.00014,8.05535]
[1777080056124,26.6,77537.58,149.2,-0.10011,0.00014,8.05535]
[1777080061681,26.6,77537.15,149.2,-0.10022,0.00014,8.06222]
[1777080067725,26.61,77537.27,149.2,-0.10026,0.00014,8.06427]
[1777080073143,26.61,77541.18,149.2,-0.09973,0.00014,8.03341]
[1777080081822,26.62,77540.59,149.2,-0.09989,0.00014,8.04276]
[1777080088870,26.63,77540.68,149.2,-0.09992,0.00014,8.04487]
[1777080092156,26.63,77540.6,149.2,-0.09994,0.00014,8.04594]
[1777080094590,26.63,77540.53,149.2,-0.09991,0.00014,8.04198]
[1777080095864,26.63,77540.53,149.2,-0.09992,0.00014,8.04277]
[1777080101583,26.64,77540.53,149.2,-0.09995,0.00014,8.04436]
[1777080101597,26.64,77540.53,149.2,-0.09995,0.00014,8.04436]
[1777080102922,26.64,77540.52,149.2,-0.09997,0.00014,8.04564]
[1777080109014,26.65,77539.86,149.2,-0.10011,0.00014,8.0539]
[1777080110022,26.65,77529.45,149.2,-0.10163,0.00015,8.14127]
[1777080110371,26.65,77529.45,149.2,-0.10163,0.00015,8.14127]
[1777080115746,26.65,77528.22,149.2,-0.10182,0.00015,8.15264]
[1777080123113,26.65,77528.24,149.2,-0.10185,0.00015,8.1542]
[1777080127817,26.65,77528.05,149.2,-0.10189,0.00015,8.15671]
[1777080130076,26.65,77527.77,149.2,-0.10194,0.00015,8.15952]
[1777080132176,26.66,77514.38,149.2,-0.10391,0.00015,8.27248]
[1777080133100,26.66,77514.38,149.2,-0.10391,0.00015,8.27248]
[1777080135891,26.66,77514.23,149.2,-0.10394,0.00015,8.27395]
[1777080136602,26.66,77514.08,149.2,-0.10396,0.00015,8.27528]
[1777080140074,26.66,77513.82,149.2,-0.10401,0.00015,8.2777]
[1777080142150,26.66,77509.02,149.2,-0.10472,0.00015,8.31828]
[1777080144189,26.66,77506.14,149.2,-0.10515,0.00015,8.34259]
[1777080149275,26.66,77502.24,149.2,-0.10573,0.00015,8.37533]
[1777080154331,26.66,77504.64,149.2,-0.1053,0.00015,8.34892]
[1777080159372,26.66,77506.4,149.2,-0.10504,0.00015,8.33399]
[1777080159676,26.66,77506.4,149.2,-0.10504,0.00015,8.33399]
[1777080165408,26.66,77506.53,149.2,-0.10502,0.00015,8.33284]
[1777080170443,26.66,77512.05,149.2,-0.1042,0.00015,8.28622]
[1777080173293,26.66,77523.39,149.2,-0.10253,0.00015,8.19126]
[1777080173874,26.66,77523.39,149.2,-0.10253,0.00015,8.19126]
[1777080174575,26.66,77523.49,149.2,-0.10252,0.00015,8.19062]
[1777080181211,26.66,77523.68,149.2,-0.10251,0.00015,8.19001]
[1777080186555,26.66,77524.4,149.2,-0.10243,0.00015,8.1854]
[1777080192015,26.66,77524.36,149.2,-0.10245,0.00015,8.18656]
[1777080193097,26.66,77524.36,149.2,-0.10246,0.00015,8.18697]
[1777080198403,26.67,77524.48,149.2,-0.10245,0.00015,8.18679]
[1777080200008,26.67,77524.98,149.2,-0.10239,0.00015,8.18302]
[1777080206697,26.67,77525.41,149.2,-0.10236,0.00015,8.18116]
[1777080211733,26.67,77526.79,149.2,-0.10211,0.00015,8.16493]
[1777080215821,26.67,77526.52,149.2,-0.10216,0.00015,8.1679]
[1777080217099,26.68,77526.52,149.2,-0.10217,0.00015,8.16835]
[1777080222810,26.68,77524.92,149.2,-0.10243,0.00015,8.18301]
[1777080227846,26.68,77524.15,149.2,-0.10256,0.00015,8.19044]
[1777080232882,26.68,77523.35,149.2,-0.10269,0.00015,8.19821]
[1777080236656,26.68,77520.53,149.2,-0.10311,0.00015,8.22232]
[1777080241944,26.68,77519.94,149.2,-0.10321,0.00015,8.22806]
[1777080246979,26.69,77519.39,149.2,-0.1033,0.00015,8.23329]
[1777080252014,26.69,77519.42,149.2,-0.10331,0.00015,8.23363]
[1777080258423,26.69,77519.86,149.2,-0.10325,0.00015,8.23043]
[1777080258680,26.69,77519.86,149.2,-0.10325,0.00015,8.23043]
[1777080258921,26.69,77519.86,149.2,-0.10325,0.00015,8.23043]
[1777080260069,26.69,77519.97,149.2,-0.10324,0.00015,8.22988]
[1777080261399,26.69,77519.97,149.2,-0.10325,0.00015,8.23001]
[1777080267837,26.69,77519.52,149.2,-0.10333,0.00015,8.23454]
[1777080270380,26.69,77519.52,149.2,-0.10333,0.00015,8.23478]
[1777080274653,26.69,77519.65,149.2,-0.10326,0.00015,8.22866]
[1777080275976,26.69,77519.21,149.2,-0.10333,0.00015,8.23249]
[1777080282248,26.69,77519.23,149.2,-0.10334,0.00015,8.2332]
[1777080284302,26.69,77519.23,149.2,-0.10334,0.00015,8.2332]
[1777080285959,26.7,77519.23,149.2,-0.10335,0.00015,8.23359]
[1777080291312,26.7,77518.72,149.2,-0.10344,0.00015,8.23862]
[1777080296775,26.7,77518.63,149.2,-0.10346,0.00015,8.23988]
[1777080298438,26.7,77518.63,149.2,-0.10346,0.00015,8.24001]
[1777080305414,26.7,77516.41,149.2,-0.10381,0.00015,8.25984]
[1777080310459,26.7,77511.04,149.2,-0.10461,0.00015,8.30526]
[1777080315770,26.7,77511.04,149.2,-0.10461,0.00015,8.30534]
[1777080315803,26.7,77511.04,149.2,-0.10461,0.00015,8.30534]
[1777080317639,26.7,77511.04,149.2,-0.10461,0.00015,8.30562]
[1777080323541,26.7,77514.0,149.2,-0.10418,0.00015,8.28108]
[1777080328575,26.7,77514.67,149.2,-0.10409,0.00015,8.27596]
[1777080333610,26.7,77523.22,149.2,-0.10278,0.00015,8.19898]
[1777080335131,26.7,77523.22,149.2,-0.10278,0.00015,8.19898]
[1777080341667,26.71,77521.42,149.2,-0.10307,0.00015,8.21556]
[1777080344804,26.71,77521.54,149.2,-0.10306,0.00015,8.21473]
[1777080345968,26.71,77521.54,149.2,-0.10307,0.00015,8.21523]
[1777080351737,26.71,77521.35,149.2,-0.10311,0.00015,8.21775]
[1777080357050,26.71,77521.35,149.2,-0.10312,0.00015,8.21833]
[1777080357079,26.71,77521.35,149.2,-0.10312,0.00015,8.21833]
[1777080358200,26.71,77521.35,149.2,-0.10312,0.00015,8.21861]
[1777080359911,26.71,77521.35,149.2,-0.10313,0.00015,8.21874]
[1777080360443,26.71,77521.5,149.2,-0.10311,0.00015,8.21775]
[1777080364390,26.71,77521.1,149.2,-0.10315,0.00015,8.22024]
[1777080364408,26.71,77521.43,149.2,-0.1031,0.00015,8.21719]
[1777080365415,26.71,77521.43,149.2,-0.1031,0.00015,8.21719]
[1777080365513,26.71,77521.5,149.2,-0.10309,0.00015,8.21673]
[1777080366048,26.71,77521.5,149.2,-0.10309,0.00015,8.21673]
[1777080366122,26.71,77521.47,149.2,-0.10309,0.00015,8.21662]
[1777080371275,26.71,77521.42,149.2,-0.10306,0.00015,8.21471]
[1777080372989,26.7,77521.39,149.2,-0.10303,0.00015,8.21341]
[1777080373841,26.7,77521.39,149.2,-0.10301,0.00015,8.21186]
[1777080376486,26.7,77521.38,149.2,-0.103,0.00015,8.21117]
[1777080381949,26.69,77521.69,149.2,-0.10286,0.00015,8.20317]
[1777080386685,26.68,77521.27,149.2,-0.10287,0.00015,8.20363]
[1777080393595,26.67,77521.16,149.2,-0.10274,0.00015,8.19421]
[1777080399068,26.66,77521.18,149.2,-0.10264,0.00015,8.18805]
[1777080407275,26.66,77522.43,149.2,-0.10243,0.00015,8.17607]
[1777080413166,26.64,77521.62,149.2,-0.1024,0.00015,8.17416]
[1777080414247,26.64,77521.62,149.2,-0.1024,0.00015,8.17416]
[1777080414267,26.64,77521.62,149.2,-0.1024,0.00015,8.17416]
[1777080414358,26.64,77521.62,149.2,-0.1024,0.00015,8.17416]
[1777080414421,26.64,77521.62,149.2,-0.10238,0.00015,8.17344]
[1777080420215,26.63,77521.37,149.2,-0.10239,0.00015,8.17374]
[1777080425249,26.63,77521.45,149.2,-0.10235,0.00015,8.17173]
[1777080428149,26.63,77521.45,149.2,-0.10235,0.00015,8.17173]
[1777080428151,26.63,77521.45,149.2,-0.10235,0.00015,8.17173]
[1777080428272,26.63,77521.65,149.2,-0.10231,0.00015,8.1693]
[1777080429736,26.63,77521.65,149.2,-0.10231,0.00015,8.1693]
[1777080432672,26.63,77521.52,149.2,-0.10231,0.00015,8.16908]
[1777080432673,26.62,77521.52,149.2,-0.10229,0.00015,8.16777]
[1777080435286,26.62,77520.8,149.2,-0.10238,0.00015,8.17336]
[1777080435320,26.62,77512.95,149.2,-0.10353,0.00015,8.23915]
[1777080435894,26.62,77512.95,149.2,-0.10353,0.00015,8.23915]
[1777080436683,26.62,77512.95,149.2,-0.10353,0.00015,8.23915]
[1777080436327,26.62,77510.2,149.2,-0.10394,0.00015,8.26249]
[1777080437296,26.62,77510.2,149.2,-0.10394,0.00015,8.26249]
[1777080437334,26.62,77510.18,149.2,-0.10394,0.00015,8.2623]
[1777080442369,26.62,77509.13,149.2,-0.10406,0.00015,8.26935]
[1777080447404,26.61,77509.35,149.2,-0.104,0.00015,8.26573]
[1777080451148,26.61,77509.24,149.2,-0.104,0.00015,8.26564]
[1777080451153,26.61,77509.24,149.2,-0.104,0.00015,8.26564]
[1777080451432,26.61,77509.32,149.2,-0.10392,0.00015,8.25884]
[1777080451986,26.61,77509.32,149.2,-0.10392,0.00015,8.25884]
[1777080452440,26.61,77509.4,149.2,-0.10391,0.00015,8.25833]
[1777080452718,26.61,77509.4,149.2,-0.10391,0.00015,8.25833]
[1777080453204,26.61,77509.4,149.2,-0.10391,0.00015,8.25833]
[1777080454864,26.61,77509.43,149.2,-0.10391,0.00015,8.25825]
[1777080455461,26.61,77509.39,149.2,-0.10391,0.00015,8.25844]
[1777080456743,26.61,77509.55,149.2,-0.10389,0.00015,8.25726]
[1777080457025,26.61,77509.55,149.2,-0.10389,0.00015,8.25726]
[1777080457476,26.61,77509.49,149.2,-0.1039,0.00015,8.25745]
[1777080457723,26.61,77509.49,149.2,-0.1039,0.00015,8.25745]
[1777080459489,26.61,77509.2,149.2,-0.10394,0.00015,8.26016]
[1777080460473,26.61,77509.2,149.2,-0.10394,0.00015,8.26016]
[1777080463679,26.61,77509.43,149.2,-0.10391,0.00015,8.25835]
[1777080465266,26.61,77509.2,149.2,-0.10396,0.00015,8.26098]
[1777080466866,26.61,77509.48,149.2,-0.10392,0.00015,8.25889]
[1777080472579,26.62,77509.93,149.2,-0.10388,0.00015,8.25628]
[1777080478622,26.62,77509.95,149.2,-0.10389,0.00015,8.25734]
[1777080483660,26.62,77510.33,149.2,-0.10386,0.00015,8.25521]
[1777080488698,26.62,77509.96,149.2,-0.10393,0.00015,8.25938]
[1777080492573,26.62,77510.49,149.2,-0.10386,0.00015,8.25556]
[1777080493618,26.63,77510.36,149.2,-0.10389,0.00015,8.25688]
[1777080499564,26.63,77508.33,149.2,-0.1042,0.00015,8.27488]
[1777080499578,26.63,77508.33,149.2,-0.1042,0.00015,8.27488]
[1777080500733,26.63,77508.47,149.2,-0.10419,0.00015,8.27429]
[1777080505817,26.63,77509.76,149.2,-0.10402,0.00015,8.26462]
[1777080510852,26.63,77509.45,149.2,-0.10409,0.00015,8.26833]
[1777080515888,26.64,77512.02,149.2,-0.10366,0.00015,8.24201]
[1777080525126,26.64,77512.05,149.2,-0.10368,0.00015,8.24277]
[1777080532007,26.64,77510.05,149.2,-0.10402,0.00015,8.26246]
[1777080535025,26.64,77500.12,149.2,-0.10551,0.00015,8.34692]
[1777080540062,26.65,77500.7,149.2,-0.10543,0.00015,8.34248]
[1777080547110,26.65,77499.94,149.2,-0.10556,0.00015,8.34953]
[1777080550399,26.65,77499.94,149.2,-0.10556,0.00015,8.34953]
[1777080552778,26.65,77499.77,149.2,-0.10559,0.00015,8.35126]
[1777080553641,26.65,77499.77,149.2,-0.10559,0.00015,8.35126]
[1777080560333,26.65,77499.49,149.2,-0.10564,0.00015,8.35394]
[1777080566658,26.65,77499.73,149.2,-0.10561,0.00015,8.35248]
[1777080566686,26.65,77499.73,149.2,-0.10561,0.00015,8.35248]
[1777080567936,26.65,77499.73,149.2,-0.10561,0.00015,8.35259]
[1777080574303,26.65,77499.9,149.2,-0.10553,0.00015,8.34574]
[1777080575174,26.65,77499.9,149.2,-0.10553,0.00015,8.34574]
[1777080575187,26.65,77499.9,149.2,-0.10553,0.00015,8.34574]
[1777080576908,26.65,77510.21,149.2,-0.104,0.00015,8.25889]
[1777080577211,26.65,77510.21,149.2,-0.104,0.00015,8.25889]
[1777080583829,26.65,77512.36,149.2,-0.10369,0.00015,8.24153]
[1777080590019,26.65,77514.08,149.2,-0.10346,0.00015,8.22816]
[1777080590286,26.65,77514.08,149.2,-0.10346,0.00015,8.22816]
[1777080590340,26.65,77514.08,149.2,-0.10346,0.00015,8.22816]
[1777080595454,26.66,77514.08,149.2,-0.10347,0.00015,8.22888]
[1777080600489,26.66,77514.02,149.2,-0.10349,0.00015,8.22992]
[1777080605524,26.66,77514.09,149.2,-0.10349,0.00015,8.22981]
[1777080607159,26.66,77513.93,149.2,-0.10351,0.00015,8.23126]
[1777080607419,26.66,77513.93,149.2,-0.10351,0.00015,8.23126]
[1777080607575,26.66,77513.93,149.2,-0.10351,0.00015,8.23126]
[1777080611164,26.66,77514.21,149.2,-0.10348,0.00015,8.22929]
[1777080615748,26.66,77514.14,149.2,-0.10349,0.00015,8.23008]
[1777080615781,26.66,77514.14,149.2,-0.10349,0.00015,8.23008]
[1777080615834,26.66,77514.14,149.2,-0.10349,0.00015,8.23008]
[1777080615875,26.66,77514.39,149.2,-0.10346,0.00015,8.22827]
[1777080617607,26.66,77523.66,149.2,-0.10209,0.00015,8.14985]
[1777080618181,26.66,77523.66,149.2,-0.10209,0.00015,8.14985]
[1777080618811,26.66,77523.66,149.2,-0.10209,0.00015,8.14985]
[1777080618874,26.66,77523.24,149.2,-0.10215,0.00015,8.15315]
[1777080620427,26.66,77523.24,149.2,-0.10214,0.00015,8.15251]
[1777080621734,26.66,77523.52,149.2,-0.10208,0.00015,8.14952]
[1777080621740,26.65,77525.53,149.2,-0.10178,0.00015,8.13204]
[1777080627678,26.65,77525.38,149.2,-0.10178,0.00015,8.13203]
[1777080627972,26.65,77525.38,149.2,-0.10178,0.00015,8.13203]
[1777080628685,26.65,77525.61,149.2,-0.10173,0.00015,8.12946]
[1777080628893,26.65,77525.61,149.2,-0.10173,0.00015,8.12946]
[1777080633302,26.65,77526.35,149.2,-0.10152,0.00015,8.1149]
[1777080633791,26.65,77526.35,149.2,-0.10152,0.00015,8.1149]
[1777080639763,26.64,77525.55,149.2,-0.10156,0.00015,8.1171]
[1777080640115,26.64,77525.55,149.2,-0.10156,0.00015,8.1171]
[1777080645804,26.63,77520.39,149.2,-0.10224,0.00015,8.15622]
[1777080647812,26.63,77520.21,149.2,-0.10226,0.00015,8.15705]
[1777080650290,26.62,77520.27,149.2,-0.10221,0.00015,8.15454]
[1777080655875,26.61,77520.76,149.2,-0.10208,0.00015,8.14664]
[1777080661918,26.61,77520.66,149.2,-0.10203,0.00015,8.14389]
[1777080667960,26.6,77520.44,149.2,-0.102,0.00015,8.14233]
[1777080672995,26.59,77521.25,149.2,-0.10184,0.00015,8.13279]
[1777080677023,26.59,77531.5,149.2,-0.10031,0.00014,8.0449]
[1777080678891,26.59,77531.5,149.2,-0.10031,0.00014,8.0449]
[1777080683364,26.59,77532.58,149.2,-0.10012,0.00014,8.034]
[1777080684982,26.59,77532.73,149.2,-0.1001,0.00014,8.03238]
[1777080685144,26.59,77532.73,149.2,-0.1001,0.00014,8.03238]
[1777080685846,26.59,77532.73,149.2,-0.1001,0.00014,8.03238]
[1777080688163,26.58,77532.62,149.2,-0.10009,0.00014,8.03219]
[1777080689602,26.58,77532.62,149.2,-0.10008,0.00014,8.03146]
[1777080695829,26.58,77533.42,149.2,-0.09989,0.00014,8.01792]
[1777080695995,26.58,77533.42,149.2,-0.09986,0.00014,8.01618]
[1777080697248,26.58,77533.42,149.2,-0.09986,0.00014,8.01618]
[1777080700888,26.57,77533.43,149.2,-0.09984,0.00014,8.01506]
[1777080707243,26.57,77533.49,149.2,-0.09978,0.00014,8.01187]
[1777080712436,26.57,77533.48,149.2,-0.09976,0.00014,8.01066]
[1777080712548,26.57,77533.48,149.2,-0.09976,0.00014,8.01066]
[1777080718320,26.56,77533.63,149.2,-0.0997,0.00014,8.00721]
[1777080723355,26.56,77533.86,149.2,-0.09964,0.00014,8.00377]
[1777080728390,26.56,77536.27,149.2,-0.09927,0.00014,7.98222]
[1777080735439,26.55,77536.3,149.2,-0.09923,0.00014,7.97987]
[1777080736038,26.55,77536.3,149.2,-0.09923,0.00014,7.97987]
[1777080738208,26.55,77537.56,149.2,-0.09904,0.00014,7.96884]
[1777080743521,26.55,77542.87,149.2,-0.09827,0.00014,7.92354]
[1777080747869,26.55,77545.69,149.2,-0.09786,0.00014,7.89955]
[1777080753566,26.54,77548.36,149.2,-0.09739,0.00014,7.87029]
[1777080759955,26.54,77548.34,149.2,-0.09739,0.00014,7.87013]
[1777080765476,26.54,77548.64,149.2,-0.09732,0.00014,7.866]
[1777080770685,26.54,77548.46,149.2,-0.09732,0.00014,7.86626]
[1777080776468,26.54,77548.34,149.2,-0.09733,0.00014,7.86682]
[1777080776489,26.54,77548.34,149.2,-0.09733,0.00014,7.86682]
[1777080777590,26.53,77548.34,149.2,-0.09732,0.00014,7.86592]
[1777080784571,26.53,77548.32,149.2,-0.0973,0.00014,7.86466]
[1777080784596,26.53,77548.32,149.2,-0.0973,0.00014,7.86466]
[1777080785641,26.53,77548.44,149.2,-0.09727,0.00014,7.86319]
[1777080791589,26.53,77548.36,149.2,-0.09727,0.00014,7.86313]
[1777080791608,26.53,77548.36,149.2,-0.09727,0.00014,7.86313]
[1777080792699,26.53,77548.09,149.2,-0.09729,0.00014,7.8644]
[1777080794590,26.53,77548.11,149.2,-0.09728,0.00014,7.86373]
[1777080798686,26.53,77548.17,149.2,-0.09727,0.00014,7.86273]
[1777080800205,26.52,77548.4,149.2,-0.09722,0.00014,7.85982]
[1777080801894,26.52,77548.21,149.2,-0.09724,0.00014,7.86115]
[1777080806939,26.52,77548.43,149.2,-0.09718,0.00014,7.85782]
[1777080811974,26.52,77548.85,149.2,-0.09704,0.00014,7.84735]
[1777080812981,26.52,77548.74,149.2,-0.09705,0.00014,7.84803]
[1777080823053,26.51,77548.72,149.2,-0.09702,0.00014,7.84578]
[1777080827738,26.51,77548.73,149.2,-0.097,0.00014,7.84497]
[1777080833123,26.51,77548.56,149.2,-0.097,0.00014,7.84467]
[1777080837304,26.51,77548.47,149.2,-0.097,0.00014,7.8447]
[1777080838680,26.51,77548.33,149.2,-0.09701,0.00014,7.84564]
[1777080840656,26.5,77548.37,149.2,-0.097,0.00014,7.84484]
[1777080842667,26.5,77556.59,149.2,-0.09583,0.00014,7.77592]
[1777080844636,26.5,77556.15,149.2,-0.09589,0.00014,7.77956]
[1777080850241,26.5,77558.56,149.2,-0.09554,0.00014,7.759]
[1777080855278,26.5,77559.1,149.2,-0.09546,0.00014,7.75443]
[1777080856982,26.5,77559.1,149.2,-0.09546,0.00014,7.75443]
[1777080860456,26.5,77559.84,149.2,-0.09536,0.00014,7.74833]
[1777080864495,26.5,77561.03,149.2,-0.0952,0.00014,7.73864]
[1777080866193,26.5,77561.05,149.2,-0.0952,0.00014,7.73858]
[1777080871424,26.5,77566.12,149.2,-0.09444,0.00014,7.69163]
[1777080877466,26.5,77566.07,149.2,-0.09446,0.00014,7.69286]
[1777080882897,26.51,77567.03,149.2,-0.09434,0.00014,7.68554]
[1777080890481,26.51,77567.48,149.2,-0.09428,0.00014,7.68215]
[1777080895592,26.51,77569.84,149.2,-0.09399,0.00014,7.6648]
[1777080901634,26.51,77570.28,149.2,-0.09395,0.00014,7.66263]
[1777080906669,26.52,77571.49,149.2,-0.0938,0.00014,7.6538]
[1777080911714,26.52,77575.92,149.2,-0.09321,0.00014,7.61845]
[1777080916820,26.52,77575.33,149.2,-0.09331,0.00014,7.62469]
[1777080923233,26.52,77574.88,149.2,-0.09339,0.00014,7.62945]
[1777080930508,26.53,77575.09,149.2,-0.0934,0.00014,7.6297]
[1777080931075,26.53,77575.09,149.2,-0.0934,0.00014,7.6297]
[1777080931119,26.53,77575.09,149.2,-0.0934,0.00014,7.6297]
[1777080931129,26.53,77575.09,149.2,-0.0934,0.00014,7.6297]
[1777080933123,26.53,77575.29,149.2,-0.09332,0.00014,7.62309]
[1777080935121,26.53,77574.96,149.2,-0.09338,0.00014,7.62629]
[1777080942722,26.53,77572.84,149.2,-0.0937,0.00014,7.64576]
[1777080947675,26.54,77572.84,149.2,-0.09372,0.00014,7.64662]
[1777080952993,26.54,77573.98,149.2,-0.09358,0.00014,7.63878]
[1777080957021,26.54,77565.96,149.2,-0.09471,0.00014,7.70566]
[1777080962057,26.54,77566.27,149.2,-0.09468,0.00014,7.70381]
[1777080967092,26.54,77566.65,149.2,-0.09464,0.00014,7.70144]
[1777080972127,26.55,77567.28,149.2,-0.09456,0.00014,7.69706]
[1777080977162,26.55,77570.21,149.2,-0.09417,0.00014,7.67391]
[1777080982197,26.55,77575.9,149.2,-0.09341,0.00014,7.62837]
[1777080987232,26.55,77576.49,149.2,-0.09335,0.00014,7.62493]
[1777080992813,26.55,77577.68,149.2,-0.09315,0.00014,7.61086]
[1777080998309,26.56,77573.02,149.2,-0.09382,0.00014,7.65067]
[1777081002481,26.56,77563.72,149.2,-0.09512,0.00014,7.728]
[1777081006704,26.56,77557.83,149.2,-0.09595,0.00014,7.77677]
[1777081012407,26.56,77557.62,149.2,-0.09598,0.00014,7.77877]
[1777081014883,26.56,77557.62,149.2,-0.09598,0.00014,7.77877]
[1777081021470,26.56,77557.04,149.2,-0.09607,0.00014,7.78398]
[1777081026105,26.56,77560.41,149.2,-0.0956,0.00014,7.7563]
[1777081031540,26.56,77560.13,149.2,-0.09566,0.00014,7.75953]
[1777081036575,26.56,77563.51,149.2,-0.09519,0.00014,7.73219]
[1777081041716,26.57,77566.39,149.2,-0.0948,0.00014,7.70905]
[1777081042992,26.57,77566.49,149.2,-0.09479,0.00014,7.70855]
[1777081043796,26.57,77558.89,149.2,-0.09586,0.00014,7.7714]
[1777081049276,26.57,77554.63,149.2,-0.09646,0.00014,7.80676]
[1777081056770,26.57,77554.63,149.2,-0.09646,0.00014,7.80682]
[1777081057440,26.57,77554.63,149.2,-0.0964,0.00014,7.80139]
[1777081060196,26.57,77554.69,149.2,-0.0964,0.00014,7.80094]
[1777081063481,26.57,77554.69,149.2,-0.0964,0.00014,7.80114]
[1777081067055,26.57,77554.68,149.2,-0.0964,0.00014,7.80139]
[1777081068296,26.57,77554.68,149.2,-0.0964,0.00014,7.8015]
[1777081068325,26.57,77562.95,149.2,-0.09525,0.00014,7.73325]
[1777081068957,26.57,77562.95,149.2,-0.09525,0.00014,7.73325]
[1777081070035,26.57,77563.69,149.2,-0.09515,0.00014,7.72731]
[1777081070793,26.57,77564.42,149.2,-0.09505,0.00014,7.72146]
[1777081073965,26.57,77564.26,149.2,-0.09508,0.00014,7.72329]
[1777081074773,26.57,77564.12,149.2,-0.0951,0.00014,7.72461]
[1777081076859,26.57,77574.85,149.2,-0.09362,0.00014,7.63706]
[1777081078360,26.57,77574.12,149.2,-0.09373,0.00014,7.64333]
[1777081083418,26.58,77574.44,149.2,-0.09371,0.00014,7.64202]
[1777081089952,26.58,77570.2,149.2,-0.09432,0.00014,7.67851]
[1777081095994,26.58,77570.85,149.2,-0.09425,0.00014,7.67431]
[1777081102271,26.58,77570.95,149.2,-0.09425,0.00014,7.67422]
[1777081107279,26.58,77567.98,149.2,-0.09468,0.00014,7.6996]
[1777081113113,26.59,77567.16,149.2,-0.09474,0.00014,7.70155]
[1777081118147,26.59,77565.27,149.2,-0.09502,0.00014,7.71771]
[1777081120188,26.59,77565.27,149.2,-0.09502,0.00014,7.71771]
[1777081124983,26.59,77562.27,149.2,-0.09545,0.00014,7.74311]
[1777081131239,26.59,77561.61,149.2,-0.09555,0.00014,7.74911]
[1777081134053,26.59,77561.59,149.2,-0.09555,0.00014,7.74945]
[1777081140302,26.59,77561.38,149.2,-0.0956,0.00014,7.75182]
[1777081141544,26.59,77561.38,149.2,-0.0956,0.00014,7.75182]
[1777081147355,26.59,77560.39,149.2,-0.09575,0.00014,7.76068]
[1777081152389,26.59,77559.9,149.2,-0.09582,0.00014,7.76519]
[1777081157424,26.6,77560.32,149.2,-0.09577,0.00014,7.76218]
[1777081164472,26.6,77560.37,149.2,-0.09577,0.00014,7.76244]
[1777081170991,26.6,77560.08,149.2,-0.09582,0.00014,7.76518]
[1777081171011,26.6,77560.08,149.2,-0.09582,0.00014,7.76518]
[1777081172025,26.6,77560.23,149.2,-0.09574,0.00014,7.75848]
[1777081178018,26.6,77560.18,149.2,-0.09575,0.00014,7.75898]
[1777081178026,26.6,77560.18,149.2,-0.09575,0.00014,7.75898]
[1777081179051,26.6,77560.18,149.2,-0.09576,0.00014,7.75956]
[1777081184613,26.6,77562.3,149.2,-0.09548,0.00014,7.74279]
[1777081189648,26.6,77562.26,149.2,-0.09549,0.00014,7.74374]
[1777081196437,26.6,77564.78,149.2,-0.09515,0.00014,7.72353]
[1777081201767,26.61,77570.01,149.2,-0.09445,0.00014,7.68176]
[1777081203985,26.61,77570.9,149.2,-0.09433,0.00014,7.67486]
[1777081210447,26.61,77577.39,149.2,-0.09346,0.00014,7.62318]
[1777081221668,26.61,77578.19,149.2,-0.09339,0.00014,7.61898]
[1777081224759,26.62,77574.87,149.2,-0.09387,0.00014,7.64759]
[1777081225664,26.62,77574.87,149.2,-0.09387,0.00014,7.64778]
[1777081230935,26.62,77579.09,149.2,-0.09331,0.00014,7.61442]
[1777081235970,26.62,77579.26,149.2,-0.09325,0.00014,7.60854]
[1777081241278,26.63,77577.2,149.2,-0.09355,0.00014,7.6266]
[1777081247297,26.63,77577.03,149.2,-0.09359,0.00014,7.62924]
[1777081253091,26.63,77577.14,149.2,-0.0936,0.00014,7.62975]
[1777081258127,26.63,77577.61,149.2,-0.09355,0.00014,7.62691]
[1777081263163,26.63,77573.89,149.2,-0.09408,0.00014,7.65837]
[1777081268198,26.64,77571.17,149.2,-0.09447,0.00014,7.68135]
[1777081270077,26.64,77570.75,149.2,-0.09453,0.00014,7.68491]
[1777081272617,26.64,77569.45,149.2,-0.09472,0.00014,7.69591]
[1777081275729,26.64,77569.56,149.2,-0.09471,0.00014,7.69521]
[1777081277028,26.64,77569.52,149.2,-0.09471,0.00014,7.69575]
[1777081279881,26.64,77569.57,149.2,-0.09471,0.00014,7.69567]
[1777081280790,26.64,77569.57,149.2,-0.09471,0.00014,7.69567]
[1777081286324,26.64,77569.81,149.2,-0.09469,0.00014,7.69449]
[1777081292504,26.64,77569.84,149.2,-0.09469,0.00014,7.69461]
[1777081292527,26.64,77569.84,149.2,-0.09469,0.00014,7.69461]
[1777081293909,26.64,77569.63,149.2,-0.09467,0.00014,7.69098]
[1777081301277,26.64,77569.71,149.2,-0.09467,0.00014,7.69071]
[1777081301794,26.64,77569.71,149.2,-0.09468,0.00014,7.6915]
[1777081303167,26.64,77569.71,149.2,-0.09468,0.00014,7.6915]
[1777081308477,26.65,77570.96,149.2,-0.09452,0.00014,7.68223]
[1777081309794,26.65,77570.04,149.2,-0.09465,0.00014,7.68992]
[1777081313095,26.65,77570.92,149.2,-0.09454,0.00014,7.68314]
[1777081314390,26.65,77570.92,149.2,-0.09454,0.00014,7.68329]
[1777081317299,26.65,77571.8,149.2,-0.09443,0.00014,7.67654]
[1777081319938,26.65,77571.84,149.2,-0.09443,0.00014,7.67653]
[1777081322546,26.65,77571.44,149.2,-0.09449,0.00014,7.68029]
[1777081329625,26.65,77570.9,149.2,-0.09458,0.00014,7.6859]
[1777081334576,26.65,77570.87,149.2,-0.09459,0.00014,7.68629]
[1777081335588,26.65,77570.87,149.2,-0.09459,0.00014,7.68629]
[1777081345737,26.66,77569.57,149.2,-0.0948,0.00014,7.69897]
[1777081350772,26.66,77569.55,149.2,-0.09482,0.00014,7.69979]
[1777081355807,26.66,77569.62,149.2,-0.09476,0.00014,7.69412]
[1777081361978,26.66,77569.86,149.2,-0.09473,0.00014,7.69253]
[1777081362644,26.66,77570.25,149.2,-0.09468,0.00014,7.68971]
[1777081366041,26.66,77577.76,149.2,-0.09366,0.00014,7.62879]
[1777081371919,26.66,77578.1,149.2,-0.09363,0.00014,7.6275]
[1777081376954,26.67,77580.07,149.2,-0.09338,0.00014,7.61249]
[1777081381989,26.67,77577.75,149.2,-0.09372,0.00014,7.63249]
[1777081387025,26.67,77577.96,149.2,-0.0937,0.00014,7.63164]
[1777081392126,26.67,77577.84,149.2,-0.09373,0.00014,7.63345]
[1777081395296,26.67,77577.84,149.2,-0.09373,0.00014,7.63345]
[1777081396338,26.67,77577.84,149.2,-0.09374,0.00014,7.63409]
[1777081402130,26.68,77578.06,149.2,-0.09373,0.00014,7.63319]
[1777081406951,26.68,77577.71,149.2,-0.09378,0.00014,7.63649]
[1777081407961,26.68,77577.71,149.2,-0.09379,0.00014,7.63677]
[1777081415220,26.68,77577.6,149.2,-0.09376,0.00014,7.63319]
[1777081420255,26.68,77576.65,149.2,-0.09391,0.00014,7.64159]
[1777081421191,26.68,77576.65,149.2,-0.09391,0.00014,7.64159]
[1777081424139,26.68,77578.16,149.2,-0.0937,0.00014,7.6296]
[1777081426453,26.68,77577.69,149.2,-0.09377,0.00014,7.63368]
[1777081433349,26.68,77574.45,149.2,-0.09423,0.00014,7.66099]
[1777081437836,26.68,77574.63,149.2,-0.09421,0.00014,7.65985]
[1777081443419,26.69,77579.75,149.2,-0.09352,0.00014,7.61861]
[1777081446968,26.69,77579.32,149.2,-0.09358,0.00014,7.62256]
[1777081450200,26.69,77578.07,149.2,-0.09376,0.00014,7.63317]
[1777081451711,26.69,77577.88,149.2,-0.09379,0.00014,7.63484]
[1777081452251,26.69,77577.99,149.2,-0.09378,0.00014,7.63405]
[1777081452656,26.69,77577.99,149.2,-0.09378,0.00014,7.63405]
[1777081453328,26.69,77578.85,149.2,-0.09366,0.00014,7.62714]
[1777081456965,26.69,77579.82,149.2,-0.09353,0.00014,7.6196]
[1777081457603,26.69,77579.82,149.2,-0.09353,0.00014,7.6196]
[1777081463559,26.69,77578.89,149.2,-0.09368,0.00014,7.62827]
[1777081466801,26.69,77580.56,149.2,-0.09346,0.00014,7.61504]
[1777081473630,26.69,77583.08,149.2,-0.09307,0.00014,7.58997]
[1777081478287,26.7,77584.25,149.2,-0.09292,0.00014,7.58119]
[1777081482658,26.7,77583.47,149.2,-0.09304,0.00014,7.58827]
[1777081488735,26.7,77583.75,149.2,-0.09302,0.00014,7.5872]
[1777081494024,26.7,77583.91,149.2,-0.09301,0.00014,7.58658]
[1777081494035,26.7,77583.91,149.2,-0.09301,0.00014,7.58658]
[1777081500536,26.7,77584.23,149.2,-0.09299,0.00014,7.58499]
[1777081506549,26.71,77591.72,149.2,-0.09198,0.00014,7.52514]
[1777081510743,26.71,77599.94,149.2,-0.0909,0.00013,7.45991]
[1777081512811,26.71,77599.94,149.2,-0.09092,0.00013,7.46135]
[1777081519299,26.72,77607.17,149.2,-0.08999,0.00013,7.40514]
[1777081524550,26.72,77611.77,149.2,-0.08942,0.00013,7.37054]
[1777081526167,26.72,77613.33,149.2,-0.08923,0.00013,7.35903]
[1777081528767,26.72,77613.4,149.2,-0.08923,0.00013,7.35952]
[1777081528768,26.72,77613.4,149.2,-0.08923,0.00013,7.35952]
[1777081531331,26.73,77613.55,149.2,-0.08924,0.00013,7.35989]
[1777081532267,26.73,77617.32,149.2,-0.0887,0.00013,7.3251]
[1777081532981,26.73,77619.05,149.2,-0.08848,0.00013,7.31184]
[1777081533029,26.73,77619.05,149.2,-0.08848,0.00013,7.31184]
[1777081534110,26.73,77619.05,149.2,-0.08848,0.00013,7.31184]
[1777081534203,26.73,77619.05,149.2,-0.08848,0.00013,7.31184]
[1777081535533,26.73,77619.07,149.2,-0.0885,0.00013,7.31287]
[1777081536690,26.73,77621.34,149.2,-0.08821,0.00013,7.29533]
[1777081542106,26.74,77622.65,149.2,-0.0881,0.00013,7.28868]
[1777081546803,26.75,77625.72,149.2,-0.08773,0.00013,7.26618]
[1777081547396,26.75,77626.91,149.2,-0.08759,0.00013,7.25737]
[1777081547931,26.75,77627.95,149.2,-0.08747,0.00013,7.25047]
[1777081553576,26.76,77635.15,149.2,-0.08659,0.00013,7.19615]
[1777081556463,26.76,77635.61,149.2,-0.08657,0.00013,7.19489]
[1777081562246,26.77,77635.57,149.2,-0.08666,0.00013,7.20071]
[1777081567281,26.78,77635.75,149.2,-0.0867,0.00013,7.20313]
[1777081572317,26.79,77642.15,149.2,-0.08594,0.00013,7.15634]
[1777081577332,26.8,77643.87,149.2,-0.08578,0.00013,7.14693]
[1777081581878,26.81,77640.28,149.2,-0.08631,0.00013,7.17944]
[1777081582681,26.81,77640.28,149.2,-0.08631,0.00013,7.17944]
[1777081585408,26.81,77624.86,149.2,-0.08836,0.00013,7.30477]
[1777081587186,26.81,77620.12,149.2,-0.08899,0.00013,7.34321]
[1777081592457,26.82,77618.81,149.2,-0.08916,0.00013,7.35115]
[1777081593751,26.82,77618.81,149.2,-0.08916,0.00013,7.35115]
[1777081596326,26.82,77617.39,149.2,-0.08936,0.00013,7.36354]
[1777081601520,26.83,77611.2,149.2,-0.09023,0.00013,7.41647]
[1777081606556,26.83,77609.85,149.2,-0.09045,0.00013,7.42947]
[1777081610773,26.83,77609.87,149.2,-0.09047,0.00013,7.43057]
[1777081620654,26.84,77607.92,149.2,-0.0908,0.00013,7.45062]
[1777081625689,26.85,77607.86,149.2,-0.09084,0.00013,7.45301]
[1777081627803,26.85,77607.9,149.2,-0.09084,0.00013,7.45307]
[1777081634752,26.85,77606.35,149.2,-0.0911,0.00013,7.46854]
[1777081639787,26.86,77606.84,149.2,-0.09106,0.00013,7.46638]
[1777081644553,26.86,77606.87,149.2,-0.09108,0.00013,7.46756]
[1777081644590,26.86,77606.87,149.2,-0.09108,0.00013,7.46756]
[1777081645711,26.86,77606.59,149.2,-0.09112,0.00013,7.47017]
[1777081650863,26.87,77607.09,149.2,-0.09109,0.00013,7.46832]
[1777081655899,26.87,77608.78,149.2,-0.09084,0.00013,7.4509]
[1777081656386,26.87,77608.78,149.2,-0.09084,0.00013,7.4509]
[1777081656392,26.87,77608.78,149.2,-0.09084,0.00013,7.4509]
[1777081661941,26.87,77609.74,149.2,-0.09075,0.00013,7.44557]
[1777081666976,26.88,77608.96,149.2,-0.09088,0.00013,7.4538]
[1777081670366,26.88,77608.81,149.2,-0.09092,0.00013,7.45576]
[1777081676039,26.89,77608.82,149.2,-0.09096,0.00013,7.45832]
[1777081681075,26.89,77610.65,149.2,-0.09075,0.00013,7.44556]
[1777081686110,26.89,77610.64,149.2,-0.09078,0.00013,7.44757]
[1777081687392,26.89,77610.64,149.2,-0.09078,0.00013,7.44757]
[1777081688228,26.9,77610.62,149.2,-0.09079,0.00013,7.44849]
[1777081689450,26.9,77610.61,149.2,-0.0908,0.00013,7.44895]
[1777081696179,26.9,77610.62,149.2,-0.09084,0.00013,7.45149]
[1777081701505,26.9,77610.67,149.2,-0.09086,0.00013,7.4522]
[1777081701527,26.9,77610.67,149.2,-0.09086,0.00013,7.4522]
[1777081701542,26.9,77610.67,149.2,-0.09086,0.00013,7.4522]
[1777081702740,26.91,77610.67,149.2,-0.09087,0.00013,7.45329]
[1777081708586,26.91,77610.69,149.2,-0.09089,0.00013,7.45457]
[1777081708613,26.91,77610.69,149.2,-0.09089,0.00013,7.45457]
[1777081709809,26.91,77610.71,149.2,-0.09091,0.00013,7.45549]
[1777081712934,26.91,77610.68,149.2,-0.09087,0.00013,7.45076]
[1777081716405,26.92,77617.81,149.2,-0.08994,0.00013,7.39524]
[1777081722363,26.92,77617.18,149.2,-0.09008,0.00013,7.40334]
[1777081729716,26.92,77617.33,149.2,-0.09007,0.00013,7.40299]
[1777081729738,26.92,77617.33,149.2,-0.09007,0.00013,7.40299]
[1777081729757,26.92,77617.33,149.2,-0.09007,0.00013,7.40299]
[1777081730981,26.93,77617.18,149.2,-0.09013,0.00013,7.40671]
[1777081736176,26.93,77617.47,149.2,-0.09013,0.00013,7.40686]
[1777081741498,26.94,77617.31,149.2,-0.0902,0.00013,7.41061]
[1777081746420,26.94,77617.57,149.2,-0.09018,0.00013,7.40934]
[1777081746425,26.94,77617.57,149.2,-0.09018,0.00013,7.40934]
[1777081751568,26.95,77613.25,149.2,-0.0908,0.00013,7.44693]
[1777081756605,26.95,77613.1,149.2,-0.09085,0.00013,7.44987]
[1777081757066,26.95,77613.1,149.2,-0.09085,0.00013,7.44987]
[1777081758289,26.95,77613.1,149.2,-0.09085,0.00013,7.44987]
[1777081760023,26.95,77612.81,149.2,-0.0909,0.00013,7.45289]
[1777081763078,26.95,77617.24,149.2,-0.09033,0.00013,7.41899]
[1777081768688,26.96,77615.58,149.2,-0.09059,0.00013,7.43444]
[1777081769204,26.96,77615.58,149.2,-0.09059,0.00013,7.43444]
[1777081778759,26.97,77615.93,149.2,-0.09054,0.00013,7.42936]
[1777081781037,26.97,77616.01,149.2,-0.09053,0.00013,7.42905]
[1777081792858,26.98,77616.02,149.2,-0.0906,0.00013,7.4331]
[1777081798047,26.98,77616.19,149.2,-0.09059,0.00013,7.43265]
[1777081807870,26.98,77616.25,149.2,-0.09064,0.00013,7.43534]
[1777081808092,26.98,77616.02,149.2,-0.09067,0.00013,7.43746]
[1777081810091,26.99,77614.4,149.2,-0.0909,0.00013,7.45095]
[1777081815269,26.99,77613.71,149.2,-0.09101,0.00013,7.45772]
[1777081821058,26.99,77609.54,149.2,-0.09159,0.00013,7.49244]
[1777081823573,26.99,77609.64,149.2,-0.09158,0.00013,7.49207]
[1777081829114,26.99,77607.19,149.2,-0.09193,0.00013,7.51302]
[1777081834149,27.0,77607.13,149.2,-0.0919,0.00013,7.50885]
[1777081837547,27.0,77606.86,149.2,-0.09194,0.00013,7.51145]
[1777081843541,27.0,77606.24,149.2,-0.09204,0.00013,7.5175]
[1777081845226,27.0,77597.11,149.2,-0.09329,0.00014,7.59168]
[1777081849111,27.0,77596.56,149.2,-0.09336,0.00014,7.59631]
[1777081849176,27.0,77596.56,149.2,-0.09337,0.00014,7.59651]
[1777081853211,27.0,77592.87,149.2,-0.09387,0.00014,7.62652]
[1777081858320,27.0,77592.51,149.2,-0.09393,0.00014,7.62986]
[1777081863355,27.0,77595.25,149.2,-0.09356,0.00014,7.60813]
[1777081866143,27.0,77599.4,149.2,-0.093,0.00014,7.57493]
[1777081871412,27.01,77602.55,149.2,-0.0926,0.00013,7.55065]
[1777081876447,27.01,77603.26,149.2,-0.09252,0.00013,7.54587]
[1777081879075,27.01,77603.26,149.2,-0.09252,0.00013,7.54587]
[1777081879123,27.01,77603.26,149.2,-0.09252,0.00013,7.54587]
[1777081879175,27.01,77603.26,149.2,-0.09252,0.00013,7.54643]
[1777081879460,27.01,77603.26,149.2,-0.09252,0.00013,7.54643]
[1777081879498,27.01,77603.26,149.2,-0.09252,0.00013,7.54643]
[1777081880685,27.01,77603.26,149.2,-0.09253,0.00013,7.54661]
[1777081883192,27.01,77611.97,149.2,-0.09137,0.00013,7.47721]
[1777081883785,27.01,77611.97,149.2,-0.09137,0.00013,7.47721]
[1777081888345,27.01,77615.64,149.2,-0.0909,0.00013,7.44933]
[1777081894589,27.02,77617.95,149.2,-0.09057,0.00013,7.42754]
[1777081899321,27.02,77617.95,149.2,-0.0906,0.00013,7.42887]
[1777081900661,27.02,77617.95,149.2,-0.0906,0.00013,7.42919]
[1777081907680,27.03,77617.22,149.2,-0.09074,0.00013,7.43749]
[1777081912715,27.03,77617.89,149.2,-0.09068,0.00013,7.43384]
[1777081916743,27.03,77605.9,149.2,-0.0923,0.00013,7.53086]
[1777081919764,27.03,77597.09,149.2,-0.09349,0.00014,7.60192]
[1777081920234,27.03,77597.09,149.2,-0.09349,0.00014,7.60192]
[1777081925811,27.03,77598.32,149.2,-0.09333,0.00014,7.59218]
[1777081930847,27.03,77598.08,149.2,-0.09337,0.00014,7.59443]
[1777081935882,27.04,77598.17,149.2,-0.09336,0.00014,7.59412]
[1777081940917,27.04,77603.51,149.2,-0.09265,0.00013,7.55164]
[1777081945952,27.04,77607.08,149.2,-0.09218,0.00013,7.524]
[1777081950986,27.04,77607.37,149.2,-0.09216,0.00013,7.52277]
[1777081952894,27.04,77607.37,149.2,-0.09216,0.00013,7.52277]
[1777081954180,27.04,77607.54,149.2,-0.09209,0.00013,7.51616]
[1777081960050,27.05,77608.72,149.2,-0.09196,0.00013,7.50842]
[1777081965084,27.05,77608.9,149.2,-0.09195,0.00013,7.50825]
[1777081970119,27.05,77608.5,149.2,-0.09203,0.00013,7.51271]
[1777081975155,27.05,77607.99,149.2,-0.09212,0.00013,7.518]
[1777081977787,27.05,77607.99,149.2,-0.09212,0.00013,7.518]
[1777081979114,27.05,77607.85,149.2,-0.09215,0.00013,7.51985]
[1777081988125,27.06,77607.93,149.2,-0.09216,0.00013,7.52042]
[1777081988155,27.06,77607.93,149.2,-0.09216,0.00013,7.52042]
[1777081989352,27.06,77607.93,149.2,-0.09218,0.00013,7.52163]
[1777081995295,27.06,77602.27,149.2,-0.09296,0.00014,7.56853]
[1777082000331,27.06,77601.75,149.2,-0.09305,0.00014,7.5735]
[1777082005365,27.07,77601.36,149.2,-0.09311,0.00014,7.57734]
[1777082010400,27.07,77600.84,149.2,-0.09319,0.00014,7.58217]
[1777082015436,27.07,77596.9,149.2,-0.09368,0.00014,7.60877]
[1777082020471,27.07,77593.69,149.2,-0.09412,0.00014,7.63502]
[1777082023469,27.07,77592.74,149.2,-0.09425,0.00014,7.64281]
[1777082026513,27.07,77583.0,149.2,-0.09559,0.00014,7.72158]
[1777082027873,27.07,77583.0,149.2,-0.09559,0.00014,7.72158]
[1777082033562,27.07,77581.2,149.2,-0.09583,0.00014,7.73559]
[1777082038597,27.07,77580.61,149.2,-0.0959,0.00014,7.73994]
[1777082043631,27.07,77581.09,149.2,-0.09583,0.00014,7.7356]
[1777082048667,27.07,77579.74,149.2,-0.09601,0.00014,7.74607]
[1777082053701,27.06,77579.73,149.2,-0.096,0.00014,7.74566]
[1777082058737,27.06,77579.67,149.2,-0.096,0.00014,7.74564]
[1777082063772,27.06,77579.92,149.2,-0.09596,0.00014,7.74312]
[1777082068807,27.06,77579.34,149.2,-0.09603,0.00014,7.74732]
[1777082070420,27.06,77579.05,149.2,-0.09607,0.00014,7.74956]
[1777082076282,27.06,77582.45,149.2,-0.09553,0.00014,7.71571]
[1777082078199,27.06,77583.42,149.2,-0.09539,0.00014,7.70774]
[1777082080372,27.06,77583.3,149.2,-0.09541,0.00014,7.70858]
[1777082083612,27.06,77584.1,149.2,-0.09529,0.00014,7.70196]
[1777082084659,27.06,77584.11,149.2,-0.09529,0.00014,7.70183]
[1777082085677,27.06,77584.1,149.2,-0.09529,0.00014,7.70186]
[1777082089216,27.06,77584.1,149.2,-0.09529,0.00014,7.70172]
[1777082094991,27.06,77589.36,149.2,-0.09456,0.00014,7.65905]
[1777082100026,27.06,77586.95,149.2,-0.09489,0.00014,7.67848]
[1777082105061,27.06,77587.31,149.2,-0.09484,0.00014,7.67538]
[1777082110096,27.06,77587.04,149.2,-0.09487,0.00014,7.67736]
[1777082115131,27.06,77586.81,149.2,-0.0949,0.00014,7.67896]
[1777082120166,27.06,77586.98,149.2,-0.09487,0.00014,7.67732]
[1777082125201,27.06,77586.77,149.2,-0.0949,0.00014,7.67873]
[1777082130236,27.06,77586.65,149.2,-0.09491,0.00014,7.6794]
[1777082135271,27.05,77582.41,149.2,-0.09543,0.00014,7.70757]
[1777082140049,27.05,77582.22,149.2,-0.09545,0.00014,7.70877]
[1777082146348,27.05,77578.08,149.2,-0.096,0.00014,7.7411]
[1777082152391,27.05,77577.61,149.2,-0.09605,0.00014,7.744]
[1777082155528,27.05,77577.9,149.2,-0.096,0.00014,7.74119]
[1777082162462,27.05,77576.86,149.2,-0.09613,0.00014,7.7486]
[1777082167947,27.05,77576.77,149.2,-0.09613,0.00014,7.74875]
[1777082168930,27.04,77576.9,149.2,-0.09611,0.00014,7.74742]
[1777082171597,27.04,77576.9,149.2,-0.0961,0.00014,7.74728]
[1777082171681,27.04,77576.9,149.2,-0.0961,0.00014,7.74728]
[1777082172630,27.04,77576.9,149.2,-0.0961,0.00014,7.74701]
[1777082179502,27.04,77577.0,149.2,-0.09607,0.00014,7.74553]
[1777082185624,27.04,77579.35,149.2,-0.09573,0.00014,7.72547]
[1777082188893,27.04,77579.22,149.2,-0.09575,0.00014,7.72634]
[1777082198715,27.04,77579.74,149.2,-0.0956,0.00014,7.71536]
[1777082203749,27.04,77579.57,149.2,-0.09561,0.00014,7.71629]
[1777082207284,27.04,77579.57,149.2,-0.09561,0.00014,7.71629]
[1777082207899,27.04,77579.57,149.2,-0.09561,0.00014,7.71592]
[1777082209173,27.04,77579.57,149.2,-0.09561,0.00014,7.71583]
[1777082211188,27.04,77579.64,149.2,-0.09559,0.00014,7.71517]
[1777082213089,27.04,77579.8,149.2,-0.09557,0.00014,7.71369]
[1777082218036,27.03,77579.65,149.2,-0.09558,0.00014,7.71436]
[1777082223273,27.03,77579.3,149.2,-0.09562,0.00014,7.71684]
[1777082223620,27.03,77579.3,149.2,-0.09562,0.00014,7.71665]
[1777082228926,27.03,77579.58,149.2,-0.09557,0.00014,7.71394]
[1777082232791,27.03,77579.47,149.2,-0.09559,0.00014,7.71466]
[1777082233683,27.03,77579.47,149.2,-0.09558,0.00014,7.71439]
[1777082238996,27.03,77579.73,149.2,-0.09554,0.00014,7.71186]
[1777082245038,27.03,77579.69,149.2,-0.09553,0.00014,7.71161]
[1777082250073,27.03,77579.97,149.2,-0.09549,0.00014,7.70893]
[1777082255112,27.03,77580.17,149.2,-0.09539,0.00014,7.70118]
[1777082260008,27.03,77580.14,149.2,-0.09539,0.00014,7.70121]
[1777082261022,27.03,77580.14,149.2,-0.09539,0.00014,7.70107]
[1777082263761,27.03,77580.16,149.2,-0.09539,0.00014,7.70069]
[1777082276259,27.02,77579.92,149.2,-0.0954,0.00014,7.70162]
[1777082281294,27.02,77579.13,149.2,-0.0955,0.00014,7.70764]
[1777082286329,27.02,77578.85,149.2,-0.09554,0.00014,7.7095]
[1777082292371,27.02,77577.23,149.2,-0.09575,0.00014,7.72207]
[1777082296395,27.02,77577.34,149.2,-0.09573,0.00014,7.72108]
[1777082297404,27.02,77577.34,149.2,-0.09573,0.00014,7.7208]
[1777082309326,27.02,77577.36,149.2,-0.09572,0.00014,7.72017]
[1777082309347,27.02,77577.36,149.2,-0.09572,0.00014,7.72017]
[1777082310396,27.02,77577.36,149.2,-0.09571,0.00014,7.71947]
[1777082316555,27.02,77576.93,149.2,-0.0957,0.00014,7.71666]
[1777082321589,27.02,77576.7,149.2,-0.09572,0.00014,7.71815]
[1777082327247,27.02,77576.87,149.2,-0.09569,0.00014,7.71648]
[1777082327273,27.02,77576.87,149.2,-0.09569,0.00014,7.71648]
[1777082328283,27.02,77576.63,149.2,-0.09572,0.00014,7.71829]
[1777082333967,27.01,77576.86,149.2,-0.09569,0.00014,7.71615]
[1777082335653,27.01,77576.85,149.2,-0.09569,0.00014,7.71603]
[1777082336426,27.01,77576.85,149.2,-0.09569,0.00014,7.71603]
[1777082339556,27.01,77576.23,149.2,-0.09577,0.00014,7.72086]
[1777082348779,27.01,77571.33,149.2,-0.09643,0.00014,7.75948]
[1777082356835,27.01,77571.23,149.2,-0.09643,0.00014,7.75937]
[1777082361871,27.01,77569.84,149.2,-0.09661,0.00014,7.7701]
[1777082367913,27.01,77569.88,149.2,-0.09659,0.00014,7.76905]
[1777082373954,27.01,77569.88,149.2,-0.09652,0.00014,7.76261]
[1777082381003,27.0,77569.34,149.2,-0.09658,0.00014,7.76628]
[1777082386039,27.0,77568.22,149.2,-0.09673,0.00014,7.77489]
[1777082387230,27.0,77568.22,149.2,-0.09673,0.00014,7.77489]
[1777082389236,27.0,77567.54,149.2,-0.09682,0.00014,7.78009]
[1777082395102,27.0,77567.37,149.2,-0.09683,0.00014,7.78081]
[1777082401149,27.0,77566.95,149.2,-0.09688,0.00014,7.7836]
[1777082402313,27.0,77566.95,149.2,-0.09688,0.00014,7.7836]
[1777082405200,27.0,77573.57,149.2,-0.09595,0.00014,7.72942]
[1777082411220,27.0,77573.47,149.2,-0.09596,0.00014,7.73004]
[1777082418269,27.0,77573.33,149.2,-0.09598,0.00014,7.73094]
[1777082419341,27.0,77573.33,149.2,-0.09598,0.00014,7.73094]
[1777082425318,27.0,77573.05,149.2,-0.09601,0.00014,7.73292]
[1777082433373,27.0,77573.35,149.2,-0.0959,0.00014,7.72427]
[1777082437881,27.0,77573.9,149.2,-0.09582,0.00014,7.7196]
[1777082443444,27.0,77574.29,149.2,-0.09576,0.00014,7.71619]
[1777082448479,26.99,77573.78,149.2,-0.09583,0.00014,7.72007]
[1777082450152,26.99,77573.78,149.2,-0.09583,0.00014,7.72007]
[1777082450176,26.99,77573.78,149.2,-0.09583,0.00014,7.72007]
[1777082451367,26.99,77573.78,149.2,-0.09583,0.00014,7.72001]
[1777082457074,26.99,77573.76,149.2,-0.09583,0.00014,7.72]
[1777082463977,26.99,77570.56,149.2,-0.09627,0.00014,7.74546]
[1777082464595,26.99,77570.56,149.2,-0.09627,0.00014,7.74546]
[1777082464783,26.99,77570.56,149.2,-0.09626,0.00014,7.74506]
[1777082465934,26.99,77570.56,149.2,-0.09626,0.00014,7.74496]
[1777082470062,26.99,77570.56,149.2,-0.09625,0.00014,7.74477]
[1777082475281,26.99,77570.46,149.2,-0.09626,0.00014,7.74501]
[1777082475383,26.99,77570.46,149.2,-0.09626,0.00014,7.74501]
[1777082483761,26.99,77570.65,149.2,-0.09622,0.00014,7.74253]
[1777082487414,26.99,77570.69,149.2,-0.09621,0.00014,7.74202]
[1777082494838,26.99,77571.36,149.2,-0.09604,0.00014,7.73]
[1777082499873,26.99,77575.72,149.2,-0.09543,0.00014,7.69432]
[1777082504435,26.99,77578.18,149.2,-0.09509,0.00014,7.67434]
[1777082509943,26.99,77577.55,149.2,-0.09517,0.00014,7.67933]
[1777082515522,26.99,77577.59,149.2,-0.09517,0.00014,7.67889]
[1777082517582,26.99,77577.59,149.2,-0.09517,0.00014,7.67887]
[1777082524051,26.99,77577.49,149.2,-0.09518,0.00014,7.67942]
[1777082529643,26.98,77579.1,149.2,-0.09495,0.00014,7.6662]
[1777082529984,26.98,77579.44,149.2,-0.0949,0.00014,7.66342]
[1777082534861,26.98,77579.45,149.2,-0.0949,0.00014,7.66326]
[1777082535889,26.98,77579.45,149.2,-0.0949,0.00014,7.66323]
[1777082541817,26.98,77579.88,149.2,-0.09484,0.00014,7.65961]
[1777082548220,26.98,77586.74,149.2,-0.0939,0.00014,7.6043]
[1777082556370,26.99,77586.58,149.2,-0.09386,0.00014,7.60008]
[1777082557428,26.99,77586.81,149.2,-0.09384,0.00014,7.59852]
[1777082563326,26.99,77586.71,149.2,-0.09386,0.00014,7.59967]
[1777082571382,26.99,77587.15,149.2,-0.09381,0.00014,7.59658]
[1777082573868,26.99,77587.15,149.2,-0.09381,0.00014,7.59658]
[1777082580446,26.99,77582.88,149.2,-0.0944,0.00014,7.63142]
[1777082585480,26.99,77583.06,149.2,-0.09437,0.00014,7.63008]
[1777082589599,26.99,77582.98,149.2,-0.09439,0.00014,7.63082]
[1777082590357,26.99,77582.69,149.2,-0.09443,0.00014,7.63319]
[1777082592427,26.99,77579.18,149.2,-0.09491,0.00014,7.66167]
[1777082597564,26.99,77578.6,149.2,-0.09499,0.00014,7.66629]
[1777082603606,26.99,77578.63,149.2,-0.09498,0.00014,7.666]
[1777082605316,26.99,77578.95,149.2,-0.09494,0.00014,7.66339]
[1777082606452,26.99,77578.36,149.2,-0.09502,0.00014,7.66817]
[1777082612670,26.99,77578.4,149.2,-0.09495,0.00014,7.66206]
[1777082617662,26.99,77582.13,149.2,-0.09444,0.00014,7.63194]
[1777082617705,26.99,77582.13,149.2,-0.09444,0.00014,7.63194]
[1777082618053,26.99,77580.91,149.2,-0.09461,0.00014,7.64187]
[1777082618067,26.99,77580.91,149.2,-0.09461,0.00014,7.64187]
[1777082618074,26.99,77580.91,149.2,-0.09461,0.00014,7.64187]
[1777082618241,26.99,77580.91,149.2,-0.09461,0.00014,7.64187]
[1777082618386,26.99,77580.91,149.2,-0.09461,0.00014,7.64187]
[1777082618716,26.99,77564.32,149.2,-0.09692,0.00014,7.77671]
[1777082619723,26.99,77553.23,149.2,-0.09848,0.00014,7.86726]
[1777082620238,26.99,77553.23,149.2,-0.09848,0.00014,7.86726]
[1777082620496,26.99,77553.23,149.2,-0.09848,0.00014,7.86726]
[1777082620872,26.99,77544.8,149.2,-0.09967,0.00014,7.93617]
[1777082621165,26.99,77544.8,149.2,-0.09967,0.00014,7.93617]
[1777082624072,26.98,77536.85,149.2,-0.10079,0.00014,8.00017]
[1777082628450,26.98,77541.78,149.2,-0.10004,0.00014,7.95748]
[1777082633821,26.97,77541.88,149.2,-0.09998,0.00014,7.95398]
[1777082634862,26.97,77541.88,149.2,-0.09998,0.00014,7.95398]
[1777082637431,26.97,77545.99,149.2,-0.09937,0.00014,7.91891]
[1777082642884,26.97,77546.16,149.2,-0.09931,0.00014,7.91528]
[1777082648926,26.96,77544.24,149.2,-0.09955,0.00014,7.9289]
[1777082653960,26.96,77543.29,149.2,-0.09965,0.00014,7.9349]
[1777082659872,26.96,77540.95,149.2,-0.09996,0.00014,7.95274]
[1777082669509,26.95,77538.7,149.2,-0.10023,0.00014,7.96811]
[1777082672947,26.95,77537.82,149.2,-0.10026,0.00014,7.96763]
[1777082680229,26.94,77535.99,149.2,-0.10048,0.00014,7.9797]
[1777082687197,26.93,77532.92,149.2,-0.10087,0.00014,8.00207]
[1777082692233,26.93,77532.59,149.2,-0.10088,0.00014,8.0027]
[1777082697268,26.92,77534.6,149.2,-0.10055,0.00014,7.98401]
[1777082702303,26.92,77537.47,149.2,-0.1001,0.00014,7.95832]
[1777082707338,26.92,77537.66,149.2,-0.10004,0.00014,7.95482]
[1777082712373,26.91,77537.07,149.2,-0.1001,0.00014,7.95772]
[1777082717407,26.91,77536.03,149.2,-0.10021,0.00014,7.96422]
[1777082722443,26.9,77536.49,149.2,-0.10011,0.00014,7.9583]
[1777082727490,26.9,77536.5,149.2,-0.10007,0.00014,7.95613]
[1777082732525,26.89,77542.34,149.2,-0.09913,0.00014,7.9001]
[1777082737561,26.89,77541.99,149.2,-0.09915,0.00014,7.9013]
[1777082742596,26.89,77544.1,149.2,-0.09882,0.00014,7.8823]
[1777082745955,26.89,77544.1,149.2,-0.09882,0.00014,7.8823]
[1777082751290,26.88,77545.39,149.2,-0.0986,0.00014,7.86927]
[1777082756694,26.88,77550.0,149.2,-0.09791,0.00014,7.82963]
[1777082761728,26.88,77550.19,149.2,-0.09787,0.00014,7.82708]
[1777082762812,26.88,77550.19,149.2,-0.09787,0.00014,7.82708]
[1777082768777,26.87,77549.84,149.2,-0.0979,0.00014,7.82866]
[1777082773813,26.87,77548.94,149.2,-0.09801,0.00014,7.83514]
[1777082778859,26.87,77549.39,149.2,-0.09793,0.00014,7.83072]
[1777082784890,26.87,77550.34,149.2,-0.09778,0.00014,7.82173]
[1777082789924,26.87,77551.04,149.2,-0.09767,0.00014,7.81523]
[1777082795972,26.87,77551.55,149.2,-0.09752,0.00014,7.80447]
[1777082799616,26.86,77551.41,149.2,-0.09753,0.00014,7.80524]
[1777082800857,26.86,77552.04,149.2,-0.09744,0.00014,7.79995]
[1777082807048,26.86,77553.13,149.2,-0.09727,0.00014,7.79025]
[1777082812084,26.86,77552.48,149.2,-0.09736,0.00014,7.7951]
[1777082817119,26.86,77552.91,149.2,-0.09729,0.00014,7.79109]
[1777082822154,26.86,77555.78,149.2,-0.09688,0.00014,7.76712]
[1777082828196,26.86,77555.97,149.2,-0.09685,0.00014,7.76527]
[1777082833482,26.86,77556.88,149.2,-0.09671,0.00014,7.75763]
[1777082840280,26.86,77556.8,149.2,-0.09672,0.00014,7.75797]
[1777082845314,26.86,77562.3,149.2,-0.09595,0.00014,7.71295]
[1777082848940,26.86,77561.83,149.2,-0.09601,0.00014,7.71683]
[1777082850155,26.86,77561.84,149.2,-0.09601,0.00014,7.71677]
[1777082856392,26.86,77563.57,149.2,-0.09571,0.00014,7.69692]
[1777082861427,26.86,77559.49,149.2,-0.09628,0.00014,7.73037]
[1777082866461,26.86,77557.88,149.2,-0.09651,0.00014,7.74335]
[1777082871497,26.86,77557.99,149.2,-0.09649,0.00014,7.74225]
[1777082876532,26.86,77556.63,149.2,-0.09668,0.00014,7.75321]
[1777082881567,26.86,77556.08,149.2,-0.09675,0.00014,7.75744]
[1777082886601,26.86,77555.93,149.2,-0.09677,0.00014,7.75845]
[1777082890475,26.86,77555.98,149.2,-0.09676,0.00014,7.75792]
[1777082895665,26.86,77555.76,149.2,-0.09678,0.00014,7.75948]
[1777082900700,26.86,77555.83,149.2,-0.09677,0.00014,7.75873]
[1777082904616,26.85,77561.6,149.2,-0.09596,0.00014,7.7114]
[1777082905619,26.85,77562.84,149.2,-0.09579,0.00014,7.70127]
[1777082910770,26.86,77562.37,149.2,-0.09586,0.00014,7.70541]
[1777082915805,26.86,77562.68,149.2,-0.09576,0.00014,7.69737]
[1777082920840,26.86,77562.69,149.2,-0.09576,0.00014,7.69763]
[1777082927891,26.86,77562.69,149.2,-0.09577,0.00014,7.69804]
[1777082932927,26.86,77567.19,149.2,-0.09515,0.00014,7.66171]
[1777082937962,26.86,77567.44,149.2,-0.09512,0.00014,7.66022]
[1777082940851,26.86,77567.49,149.2,-0.09512,0.00014,7.65993]
[1777082946019,26.86,77568.71,149.2,-0.09496,0.00014,7.65076]
[1777082946354,26.86,77568.71,149.2,-0.09496,0.00014,7.65076]
[1777082947421,26.86,77573.24,149.2,-0.09433,0.00014,7.61401]
[1777082947774,26.86,77573.24,149.2,-0.09433,0.00014,7.61401]
[1777082948033,26.86,77584.96,149.2,-0.09273,0.00014,7.51914]
[1777082951840,26.86,77591.38,149.2,-0.09187,0.00014,7.46799]
[1777082953167,26.86,77591.55,149.2,-0.09186,0.00014,7.46739]
[1777082953947,26.87,77591.68,149.2,-0.09184,0.00014,7.46672]
[1777082955397,26.87,77591.3,149.2,-0.09191,0.00014,7.47054]
[1777082961124,26.87,77591.59,149.2,-0.0919,0.00014,7.47038]
[1777082966159,26.88,77590.69,149.2,-0.09206,0.00014,7.47939]
[1777082971194,26.88,77590.13,149.2,-0.0921,0.00014,7.47986]
[1777082977443,26.88,77591.27,149.2,-0.09196,0.00014,7.47168]
[1777082977875,26.88,77591.27,149.2,-0.09196,0.00014,7.47168]
[1777082981366,26.89,77591.34,149.2,-0.09199,0.00014,7.47347]
[1777082987309,26.89,77588.81,149.2,-0.09237,0.00014,7.49582]
[1777082992345,26.89,77586.57,149.2,-0.09269,0.00014,7.51521]
[1777082998387,26.9,77586.42,149.2,-0.09274,0.00014,7.51792]
[1777083003491,26.9,77582.6,149.2,-0.09328,0.00014,7.5497]
[1777083007493,26.9,77582.64,149.2,-0.09328,0.00014,7.54996]
[1777083013492,26.9,77582.53,149.2,-0.09332,0.00014,7.55237]
[1777083019971,26.9,77582.99,149.2,-0.09326,0.00014,7.54884]
[1777083026583,26.91,77582.66,149.2,-0.09334,0.00014,7.55377]
[1777083032771,26.91,77582.65,149.2,-0.09335,0.00014,7.55438]
[1777083038666,26.91,77583.59,149.2,-0.09319,0.00014,7.54265]
[1777083044709,26.91,77583.37,149.2,-0.09324,0.00014,7.54552]
[1777083050604,26.92,77583.53,149.2,-0.09323,0.00014,7.54492]
[1777083051842,26.92,77583.53,149.2,-0.09324,0.00014,7.54527]
[1777083052131,26.92,77583.53,149.2,-0.09324,0.00014,7.54527]
[1777083053772,26.92,77594.26,149.2,-0.09179,0.00014,7.45936]
[1777083056125,26.92,77593.0,149.2,-0.09196,0.00014,7.46979]
[1777083061913,26.92,77592.37,149.2,-0.09207,0.00014,7.47648]
[1777083062823,26.92,77593.0,149.2,-0.092,0.00014,7.47191]
[1777083064367,26.92,77592.91,149.2,-0.09201,0.00014,7.4729]
[1777083066336,26.92,77592.71,149.2,-0.09204,0.00014,7.47476]
[1777083067006,26.92,77592.71,149.2,-0.09204,0.00014,7.47476]
[1777083070296,26.93,77592.39,149.2,-0.0921,0.00014,7.47831]
[1777083071839,26.93,77592.4,149.2,-0.09211,0.00014,7.4787]
[1777083073077,26.93,77591.94,149.2,-0.09218,0.00014,7.48264]
[1777083073998,26.93,77591.94,149.2,-0.09219,0.00014,7.48311]
[1777083074008,26.93,77591.94,149.2,-0.09219,0.00014,7.48311]
[1777083076167,26.93,77592.41,149.2,-0.09213,0.00014,7.47955]
[1777083077234,26.93,77598.94,149.2,-0.09125,0.00013,7.42752]
[1777083080770,26.93,77605.77,149.2,-0.09035,0.00013,7.37387]
[1777083080778,26.93,77605.77,149.2,-0.09035,0.00013,7.37387]
[1777083081528,26.93,77606.02,149.2,-0.09033,0.00013,7.37225]
[1777083087004,26.94,77606.18,149.2,-0.09035,0.00013,7.37361]
[1777083093046,26.94,77606.07,149.2,-0.09034,0.00013,7.37093]
[1777083094770,26.94,77606.07,149.2,-0.09034,0.00013,7.37093]
[1777083101102,26.95,77605.5,149.2,-0.09046,0.00013,7.37827]
[1777083106137,26.95,77605.79,149.2,-0.09045,0.00013,7.3776]
[1777083111794,26.95,77606.17,149.2,-0.09042,0.00013,7.37589]
[1777083111807,26.95,77606.17,149.2,-0.09042,0.00013,7.37589]
[1777083117214,26.96,77606.43,149.2,-0.09042,0.00013,7.37616]
[1777083122283,26.96,77606.12,149.2,-0.09049,0.00013,7.37998]
[1777083122302,26.96,77606.12,149.2,-0.09049,0.00013,7.37998]
[1777083123592,26.96,77606.07,149.2,-0.09051,0.00013,7.38105]
[1777083127639,26.96,77606.04,149.2,-0.09051,0.00013,7.38162]
[1777083129340,26.97,77606.04,149.2,-0.09053,0.00013,7.38262]
[1777083130565,26.97,77606.11,149.2,-0.09054,0.00013,7.38305]
[1777083133584,26.97,77605.96,149.2,-0.09057,0.00013,7.38523]
[1777083136401,26.97,77606.18,149.2,-0.09055,0.00013,7.3838]
[1777083137623,26.97,77605.83,149.2,-0.09061,0.00013,7.38758]
[1777083143375,26.98,77605.97,149.2,-0.09062,0.00013,7.3881]
[1777083143391,26.98,77605.97,149.2,-0.09062,0.00013,7.3881]
[1777083144451,26.98,77606.06,149.2,-0.09062,0.00013,7.38771]
[1777083144680,26.98,77606.06,149.2,-0.09062,0.00013,7.38771]
[1777083151455,26.98,77605.69,149.2,-0.09065,0.00013,7.38767]
[1777083157643,26.98,77605.67,149.2,-0.09067,0.00013,7.38889]
[1777083164547,26.99,77606.01,149.2,-0.09068,0.00013,7.38981]
[1777083169582,27.0,77606.42,149.2,-0.09066,0.00013,7.38841]
[1777083173379,27.0,77606.42,149.2,-0.09066,0.00013,7.38841]
[1777083173467,27.0,77606.42,149.2,-0.09066,0.00013,7.38841]
[1777083174269,27.0,77606.42,149.2,-0.09069,0.00013,7.38992]
[1777083174361,27.0,77614.46,149.2,-0.08962,0.00013,7.32628]
[1777083176038,27.0,77624.23,149.2,-0.08834,0.00013,7.24927]
[1777083176974,27.0,77624.23,149.2,-0.08834,0.00013,7.24927]
[1777083180708,27.01,77626.01,149.2,-0.08815,0.00013,7.23755]
[1777083181404,27.01,77626.01,149.2,-0.08815,0.00013,7.23755]
[1777083184288,27.01,77634.66,149.2,-0.08705,0.00013,7.17058]
[1777083184338,27.01,77633.99,149.2,-0.08715,0.00013,7.17666]
[1777083185707,27.01,77635.9,149.2,-0.0869,0.00013,7.16161]
[1777083187708,27.01,77653.34,149.2,-0.08467,0.00013,7.02499]
[1777083193511,27.01,77646.72,149.2,-0.08552,0.00013,7.07735]
[1777083193512,27.01,77646.72,149.2,-0.08552,0.00013,7.07735]
[1777083198784,27.01,77644.82,149.2,-0.08579,0.00013,7.09379]
[1777083204988,27.02,77645.03,149.2,-0.08578,0.00013,7.0936]
[1777083207000,27.02,77648.0,149.2,-0.08541,0.00013,7.07092]
[1777083213890,27.02,77648.75,149.2,-0.08527,0.00013,7.05986]
[1777083218925,27.02,77649.86,149.2,-0.08513,0.00013,7.05155]
[1777083223930,27.02,77649.85,149.2,-0.08514,0.00013,7.05197]
[1777083225822,27.02,77649.74,149.2,-0.08515,0.00013,7.053]
[1777083231009,27.02,77649.57,149.2,-0.08518,0.00013,7.05484]
[1777083236104,27.02,77649.99,149.2,-0.08514,0.00013,7.05199]
[1777083236876,27.02,77650.11,149.2,-0.08512,0.00013,7.05114]
[1777083242086,27.02,77650.14,149.2,-0.08513,0.00013,7.05136]
[1777083247121,27.03,77650.58,149.2,-0.08508,0.00013,7.04838]
[1777083252156,27.03,77657.05,149.2,-0.08427,0.00013,6.99871]
[1777083257191,27.03,77655.68,149.2,-0.08446,0.00013,7.01027]
[1777083260588,27.03,77655.74,149.2,-0.08446,0.00013,7.0103]
[1777083260591,27.03,77655.74,149.2,-0.08446,0.00013,7.0103]
[1777083264239,27.03,77643.3,149.2,-0.08607,0.00013,7.10895]
[1777083269275,27.04,77643.12,149.2,-0.08611,0.00013,7.11179]
[1777083274310,27.04,77642.33,149.2,-0.08618,0.00013,7.11372]
[1777083279344,27.04,77639.42,149.2,-0.08657,0.00013,7.13795]
[1777083280214,27.04,77639.42,149.2,-0.08657,0.00013,7.13795]
[1777083285387,27.04,77639.35,149.2,-0.08661,0.00013,7.13998]
[1777083291428,27.05,77636.34,149.2,-0.08702,0.00013,7.16512]
[1777083295598,27.05,77634.58,149.2,-0.08726,0.00013,7.17956]
[1777083295648,27.05,77634.58,149.2,-0.08726,0.00013,7.17956]
[1777083296178,27.05,77634.46,149.2,-0.08728,0.00013,7.1807]
[1777083296369,27.05,77634.46,149.2,-0.08728,0.00013,7.1807]
[1777083296399,27.05,77634.46,149.2,-0.08728,0.00013,7.1807]
[1777083296544,27.05,77634.46,149.2,-0.08728,0.00013,7.1807]
[1777083296563,27.05,77586.48,149.2,-0.09367,0.00014,7.56284]
[1777083297616,27.05,77571.29,149.2,-0.09576,0.00014,7.68568]
[1777083298511,27.05,77571.29,149.2,-0.09576,0.00014,7.68568]
[1777083298784,27.05,77570.33,149.2,-0.09589,0.00014,7.69334]
[1777083299513,27.05,77570.33,149.2,-0.09589,0.00014,7.69334]
[1777083300676,27.05,77572.01,149.2,-0.09565,0.00014,7.67892]
[1777083307543,27.05,77571.75,149.2,-0.09567,0.00014,7.68015]
[1777083311571,27.04,77562.24,149.2,-0.09699,0.00014,7.75688]
[1777083311818,27.04,77562.24,149.2,-0.09699,0.00014,7.75688]
[1777083317614,27.04,77558.44,149.2,-0.0975,0.00014,7.78638]
[1777083317712,27.04,77558.44,149.2,-0.0975,0.00014,7.78638]
[1777083320989,27.04,77557.84,149.2,-0.09757,0.00014,7.79056]
[1777083327349,27.04,77556.44,149.2,-0.09775,0.00014,7.80087]
[1777083333096,27.03,77556.03,149.2,-0.09772,0.00014,7.7971]
[1777083338760,27.03,77563.16,149.2,-0.0967,0.00014,7.73806]
[1777083344562,27.03,77562.72,149.2,-0.09676,0.00014,7.74125]
[1777083347817,27.03,77563.71,149.2,-0.09661,0.00014,7.73285]
[1777083353434,27.03,77564.29,149.2,-0.09652,0.00014,7.72775]
[1777083353475,27.03,77564.29,149.2,-0.09652,0.00014,7.72775]
[1777083354563,27.03,77564.1,149.2,-0.09655,0.00014,7.72915]
[1777083355754,27.03,77564.55,149.2,-0.09648,0.00014,7.72541]
[1777083360766,27.03,77564.85,149.2,-0.09644,0.00014,7.72261]
[1777083362766,27.03,77564.66,149.2,-0.09646,0.00014,7.72402]
[1777083363012,27.03,77564.66,149.2,-0.09646,0.00014,7.72402]
[1777083368013,27.03,77565.41,149.2,-0.09635,0.00014,7.71752]
[1777083373342,27.03,77565.25,149.2,-0.09637,0.00014,7.71857]
[1777083378399,27.03,77565.54,149.2,-0.09632,0.00014,7.71584]
[1777083386090,27.03,77566.0,149.2,-0.09625,0.00014,7.71147]
[1777083390372,27.03,77569.99,149.2,-0.09569,0.00014,7.67885]
[1777083392240,27.03,77571.4,149.2,-0.09543,0.00014,7.66159]
[1777083398174,27.03,77572.15,149.2,-0.09532,0.00014,7.65544]
[1777083405224,27.02,77572.74,149.2,-0.09524,0.00014,7.65057]
[1777083410259,27.02,77572.78,149.2,-0.09523,0.00014,7.65017]
[1777083413212,27.02,77573.0,149.2,-0.0952,0.00014,7.64835]
[1777083415207,27.02,77572.98,149.2,-0.0952,0.00014,7.64848]
[1777083421337,27.02,77573.6,149.2,-0.09512,0.00014,7.64334]
[1777083426372,27.02,77573.23,149.2,-0.09517,0.00014,7.64627]
[1777083431407,27.02,77573.55,149.2,-0.09512,0.00014,7.64359]
[1777083436441,27.02,77579.02,149.2,-0.09436,0.00014,7.59937]
[1777083443491,27.02,77579.16,149.2,-0.09435,0.00014,7.59853]
[1777083448525,27.02,77579.92,149.2,-0.09425,0.00014,7.59254]
[1777083453560,27.03,77579.94,149.2,-0.09419,0.00014,7.5868]
[1777083458596,27.03,77580.05,149.2,-0.09417,0.00014,7.58608]
[1777083463630,27.03,77580.27,149.2,-0.09415,0.00014,7.58445]
[1777083468666,27.03,77581.29,149.2,-0.09401,0.00014,7.57636]
[1777083473702,27.03,77581.29,149.2,-0.09401,0.00014,7.57652]
[1777083475457,27.03,77581.01,149.2,-0.09405,0.00014,7.57881]
[1777083476476,27.03,77581.37,149.2,-0.094,0.00014,7.57593]
[1777083481758,27.03,77581.43,149.2,-0.094,0.00014,7.57562]
[1777083486794,27.03,77588.5,149.2,-0.09303,0.00014,7.51891]
[1777083490274,27.03,77589.11,149.2,-0.09296,0.00014,7.51436]
[1777083490282,27.03,77589.11,149.2,-0.09296,0.00014,7.51436]
[1777083490868,27.03,77589.75,149.2,-0.09287,0.00014,7.50933]
[1777083496712,27.03,77589.87,149.2,-0.09287,0.00014,7.50899]
[1777083501000,27.03,77590.73,149.2,-0.09275,0.00014,7.50246]
[1777083506011,27.03,77592.22,149.2,-0.09257,0.00014,7.49127]
[1777083510210,27.03,77592.58,149.2,-0.09252,0.00014,7.48854]
[1777083518022,27.04,77593.85,149.2,-0.09231,0.00014,7.47392]
[1777083522269,27.04,77594.92,149.2,-0.09218,0.00014,7.46628]
[1777083523518,27.04,77594.92,149.2,-0.09219,0.00014,7.46689]
[1777083530459,27.04,77595.36,149.2,-0.09214,0.00014,7.46417]
[1777083532257,27.04,77595.39,149.2,-0.09216,0.00014,7.46497]
[1777083532313,27.04,77595.39,149.2,-0.09216,0.00014,7.46497]
[1777083537306,27.04,77595.39,149.2,-0.09217,0.00014,7.46558]
[1777083544194,27.05,77595.56,149.2,-0.09218,0.00014,7.46613]
[1777083549237,27.05,77595.56,149.2,-0.09218,0.00014,7.46613]
[1777083555270,27.05,77592.57,149.2,-0.09261,0.00014,7.49191]
[1777083560306,27.05,77592.89,149.2,-0.09258,0.00014,7.48997]
[1777083561842,27.05,77592.89,149.2,-0.09258,0.00014,7.48997]
[1777083571382,27.06,77592.98,149.2,-0.09253,0.00014,7.48488]
[1777083576418,27.06,77593.05,149.2,-0.09253,0.00014,7.48496]
[1777083578826,27.06,77592.82,149.2,-0.09256,0.00014,7.48693]
[1777083584474,27.06,77593.47,149.2,-0.09249,0.00014,7.48261]
[1777083589871,27.06,77593.44,149.2,-0.0925,0.00014,7.48336]
[1777083589908,27.06,77593.44,149.2,-0.0925,0.00014,7.48336]
[1777083591144,27.06,77593.35,149.2,-0.09252,0.00014,7.48446]
[1777083596559,27.06,77592.85,149.2,-0.0926,0.00014,7.48919]
[1777083602196,27.06,77593.39,149.2,-0.09253,0.00014,7.48532]
[1777083602207,27.06,77593.39,149.2,-0.09253,0.00014,7.48532]
[1777083607636,27.07,77592.58,149.2,-0.09266,0.00014,7.4926]
[1777083611973,27.07,77591.9,149.2,-0.09276,0.00014,7.49845]
[1777083612582,27.07,77591.9,149.2,-0.09276,0.00014,7.49845]
[1777083617707,27.07,77591.83,149.2,-0.09278,0.00014,7.49959]
[1777083623534,27.07,77591.97,149.2,-0.09276,0.00014,7.49865]
[1777083623583,27.07,77591.97,149.2,-0.09276,0.00014,7.49865]
[1777083628787,27.07,77592.06,149.2,-0.09276,0.00014,7.4988]
[1777083635836,27.07,77592.07,149.2,-0.09271,0.00014,7.4937]
[1777083638404,27.07,77592.01,149.2,-0.09272,0.00014,7.49429]
[1777083643891,27.07,77592.16,149.2,-0.09271,0.00014,7.49384]
[1777083649933,27.07,77591.91,149.2,-0.09276,0.00014,7.4965]
[1777083650352,27.07,77591.91,149.2,-0.09276,0.00014,7.4965]
[1777083652025,27.07,77591.49,149.2,-0.09282,0.00014,7.50009]
[1777083652394,27.07,77591.49,149.2,-0.09282,0.00014,7.50009]
[1777083652925,27.07,77591.49,149.2,-0.09282,0.00014,7.50009]
[1777083652963,27.07,77591.49,149.2,-0.09282,0.00014,7.50009]
[1777083653022,27.07,77591.49,149.2,-0.09282,0.00014,7.50009]
[1777083653961,27.07,77590.47,149.2,-0.09295,0.00014,7.50758]
[1777083659023,27.07,77590.22,149.2,-0.09295,0.00014,7.5078]
[1777083663962,27.06,77590.29,149.2,-0.09287,0.00014,7.50296]
[1777083663967,27.06,77590.29,149.2,-0.09287,0.00014,7.50296]
[1777083664738,27.05,77590.3,149.2,-0.09281,0.00014,7.49939]
[1777083664774,27.05,77590.28,149.2,-0.0928,0.00014,7.49886]
[1777083671109,26.96,77590.55,149.2,-0.09199,0.00014,7.45042]
[1777083678841,26.88,77590.41,149.2,-0.09143,0.00014,7.4168]
[1777083684200,26.76,77590.29,149.2,-0.09042,0.00013,7.35562]
[1777083689532,26.71,77590.29,149.2,-0.09002,0.00013,7.33184]
[1777083697291,26.56,77590.38,149.2,-0.0888,0.00013,7.25583]
[1777083703152,26.53,77590.31,149.2,-0.08851,0.00013,7.23816]
[1777083712538,26.5,77590.29,149.2,-0.08831,0.00013,7.2256]
[1777083718441,26.49,77590.3,149.2,-0.08818,0.00013,7.21767]
[1777083723476,26.48,77589.02,149.2,-0.0883,0.00013,7.22525]
[1777083728510,26.47,77588.54,149.2,-0.08832,0.00013,7.22632]
[1777083738581,26.42,77588.54,149.2,-0.08785,0.00013,7.19723]
[1777083743616,26.4,77584.77,149.2,-0.08824,0.00013,7.22074]
[1777083748651,26.35,77584.5,149.2,-0.08786,0.00013,7.19779]
[1777083753686,26.32,77584.79,149.2,-0.08752,0.00013,7.17462]
[1777083759727,26.31,77586.45,149.2,-0.08719,0.00013,7.15482]
[1777083764763,26.3,77586.35,149.2,-0.08717,0.00013,7.15363]
[1777083771175,26.3,77586.36,149.2,-0.08716,0.00013,7.15316]
[1777083776847,26.29,77586.95,149.2,-0.08701,0.00013,7.14418]
[1777083781225,26.29,77587.02,150.2,-0.08698,0.00013,7.14217]
[1777083781228,26.29,77587.02,150.2,-0.08698,0.00013,7.14217]
[1777083781342,26.29,77587.02,150.2,-0.08698,0.00013,7.14217]
[1777083781882,26.29,77587.38,150.2,-0.08692,0.00013,7.13862]
[1777083787432,26.28,77588.01,150.2,-0.0868,0.00013,7.13103]
[1777083788026,26.28,77588.01,150.2,-0.0868,0.00013,7.13103]
[1777083796041,26.28,77588.0,150.2,-0.08674,0.00013,7.12743]
[1777083802023,26.26,77588.71,150.2,-0.08655,0.00013,7.11566]
[1777083807786,26.26,77588.91,150.2,-0.08648,0.00013,7.11167]
[1777083813100,26.25,77588.58,150.2,-0.0864,0.00013,7.10457]
[1777083819142,26.24,77588.65,150.2,-0.08634,0.00013,7.10058]
[1777083830219,26.23,77594.88,150.2,-0.08542,0.00013,7.04477]
[1777083836262,26.23,77594.99,150.2,-0.08536,0.00013,7.04103]
[1777083842200,26.22,77607.38,150.2,-0.0837,0.00013,6.93912]
[1777083842201,26.22,77607.38,150.2,-0.0837,0.00013,6.93912]
[1777083842348,26.22,77607.38,150.2,-0.0837,0.00013,6.93912]
[1777083842733,26.22,77607.38,150.2,-0.0837,0.00013,6.93912]
[1777083848909,26.22,77611.54,150.2,-0.08313,0.00013,6.90417]
[1777083857300,26.22,77611.33,150.2,-0.08314,0.00013,6.9045]
[1777083863451,26.21,77611.63,150.2,-0.08306,0.00013,6.89937]
[1777083864492,26.21,77611.63,150.2,-0.08306,0.00013,6.89937]
[1777083864590,26.21,77611.63,150.2,-0.08305,0.00013,6.89915]
[1777083865775,26.21,77611.63,150.2,-0.08305,0.00013,6.89915]
[1777083866628,26.21,77611.98,150.2,-0.08302,0.00013,6.89692]
[1777083869344,26.21,77611.98,150.2,-0.08302,0.00013,6.89692]
[1777083869348,26.21,77611.98,150.2,-0.08302,0.00013,6.89692]
[1777083871511,26.22,77611.98,150.2,-0.08303,0.00013,6.8981]
[1777083875535,26.22,77611.98,150.2,-0.083,0.00013,6.89401]
[1777083881158,26.22,77611.74,150.2,-0.08306,0.00013,6.89753]
[1777083882620,26.22,77611.74,150.2,-0.08306,0.00013,6.89785]
[1777083888626,26.23,77613.43,150.2,-0.08288,0.00013,6.8867]
[1777083893662,26.23,77614.91,150.2,-0.08272,0.00013,6.8767]
[1777083898697,26.23,77614.65,150.2,-0.08278,0.00013,6.8806]
[1777083903732,26.24,77614.65,150.2,-0.08281,0.00013,6.8824]
[1777083907761,26.24,77614.87,150.2,-0.0828,0.00013,6.88171]
[1777083913802,26.24,77614.6,150.2,-0.08287,0.00013,6.88636]
[1777083918837,26.25,77614.31,150.2,-0.08294,0.00013,6.89042]
[1777083920113,26.25,77614.31,150.2,-0.08294,0.00013,6.89042]
[1777083929075,26.25,77613.15,150.2,-0.08313,0.00013,6.90206]
[1777083934949,26.26,77613.7,150.2,-0.08305,0.00013,6.89535]
[1777083940991,26.26,77613.53,150.2,-0.0831,0.00013,6.89859]
[1777083946554,26.27,77613.35,150.2,-0.08315,0.00013,6.90124]
[1777083952131,26.27,77613.34,150.2,-0.08317,0.00013,6.90279]
[1777083955922,26.27,77614.06,150.2,-0.0831,0.00013,6.8982]
[1777083957283,26.27,77618.68,150.2,-0.08251,0.00013,6.862]
[1777083959187,26.27,77624.65,150.2,-0.08176,0.00013,6.81538]
[1777083964395,26.28,77624.19,150.2,-0.08186,0.00013,6.82146]
[1777083970195,26.28,77624.32,150.2,-0.08188,0.00013,6.8228]
[1777083971125,26.28,77624.32,150.2,-0.08188,0.00013,6.8228]
[1777083973147,26.29,77624.81,150.2,-0.08183,0.00013,6.81969]
[1777083975247,26.29,77625.03,150.2,-0.08181,0.00013,6.81873]
[1777083980265,26.29,77625.02,150.2,-0.08185,0.00013,6.82111]
[1777083980517,26.29,77625.02,150.2,-0.08185,0.00013,6.82111]
[1777083981946,26.29,77624.85,150.2,-0.08188,0.00013,6.82283]
[1777083984148,26.29,77624.92,150.2,-0.08188,0.00013,6.82302]
[1777083989745,26.3,77624.58,150.2,-0.08195,0.00013,6.82756]
[1777083989769,26.3,77624.58,150.2,-0.08195,0.00013,6.82756]
[1777083991161,26.3,77624.58,150.2,-0.08196,0.00013,6.82792]
[1777083996307,26.3,77624.64,150.2,-0.08191,0.00013,6.82292]
[1777084004434,26.31,77624.49,150.2,-0.082,0.00013,6.82839]
[1777084009469,26.31,77624.36,150.2,-0.08204,0.00013,6.83114]
[1777084015511,26.32,77624.36,150.2,-0.08207,0.00013,6.83316]
[1777084020546,26.32,77624.72,150.2,-0.08205,0.00013,6.83198]
[1777084025581,26.32,77627.1,150.2,-0.08178,0.00013,6.81486]
[1777084030616,26.33,77634.06,150.2,-0.08092,0.00013,6.76181]
[1777084033718,26.33,77636.86,150.2,-0.08059,0.00013,6.74065]
[1777084039202,26.33,77643.57,150.2,-0.07978,0.00012,6.69053]
[1777084040099,26.34,77643.9,150.2,-0.07976,0.00012,6.68902]
[1777084045721,26.34,77647.95,150.2,-0.07931,0.00012,6.66072]
[1777084050755,26.35,77649.46,150.2,-0.07917,0.00012,6.65188]
[1777084054129,26.35,77649.03,150.2,-0.07918,0.00012,6.65085]
[1777084059819,26.36,77649.2,150.2,-0.07923,0.00012,6.65369]
[1777084065861,26.37,77648.94,150.2,-0.07931,0.00012,6.65922]
[1777084071065,26.37,77649.28,150.2,-0.07931,0.00012,6.65884]
[1777084075402,26.38,77650.69,150.2,-0.07917,0.00012,6.65009]
[1777084083258,26.38,77650.78,150.2,-0.0792,0.00012,6.65228]
[1777084086627,26.39,77652.39,150.2,-0.07906,0.00012,6.64313]
[1777084092311,26.4,77663.01,150.2,-0.07782,0.00012,6.56514]
[1777084093900,26.4,77660.69,150.2,-0.07813,0.00012,6.58457]
[1777084098789,26.41,77658.77,150.2,-0.07842,0.00012,6.60294]
[1777084103820,26.41,77659.03,150.2,-0.07844,0.00012,6.60436]
[1777084109264,26.42,77659.62,150.2,-0.07842,0.00012,6.60326]
[1777084114408,26.43,77660.81,150.2,-0.07827,0.00012,6.59196]
[1777084115814,26.43,77658.21,150.2,-0.07861,0.00012,6.61356]
[1777084121255,26.44,77657.04,150.2,-0.07882,0.00012,6.62665]
[1777084123903,26.44,77656.64,150.2,-0.07889,0.00012,6.63108]
[1777084129311,26.45,77654.81,150.2,-0.07918,0.00012,6.64923]
[1777084134346,26.46,77654.76,150.2,-0.07923,0.00012,6.65273]
[1777084139381,26.46,77654.75,150.2,-0.07928,0.00012,6.65588]
[1777084145423,26.47,77654.37,150.2,-0.07939,0.00012,6.66243]
[1777084149007,26.47,77654.46,150.2,-0.07939,0.00012,6.66291]
[1777084160529,26.49,77653.96,150.2,-0.07957,0.00012,6.67419]
[1777084166007,26.49,77654.64,150.2,-0.07952,0.00012,6.67113]
[1777084171606,26.5,77654.49,150.2,-0.07954,0.00012,6.67056]
[1777084177649,26.51,77654.67,150.2,-0.07957,0.00012,6.67244]
[1777084183691,26.51,77654.36,150.2,-0.07966,0.00012,6.67811]
[1777084188725,26.52,77655.07,150.2,-0.07962,0.00012,6.67527]
[1777084194771,26.52,77655.05,150.2,-0.07967,0.00012,6.67863]
[1777084199804,26.53,77656.03,150.2,-0.07959,0.00012,6.67368]
[1777084206856,26.54,77656.23,150.2,-0.07963,0.00012,6.67586]
[1777084211891,26.54,77657.63,150.2,-0.07949,0.00012,6.66764]
[1777084217933,26.55,77657.23,150.2,-0.07959,0.00012,6.67394]
[1777084222968,26.55,77657.3,150.2,-0.07963,0.00012,6.67599]
[1777084229010,26.56,77657.77,150.2,-0.07962,0.00012,6.67543]
[1777084230366,26.56,77657.77,150.2,-0.07962,0.00012,6.67543]
[1777084231698,26.56,77657.44,150.2,-0.07962,0.00012,6.67393]
[1777084237066,26.57,77657.48,150.2,-0.07966,0.00012,6.67615]
[1777084242101,26.57,77657.81,150.2,-0.07966,0.00012,6.67609]
[1777084244923,26.58,77657.96,150.2,-0.07965,0.00012,6.67591]
[1777084250157,26.58,77657.92,150.2,-0.07971,0.00012,6.67916]
[1777084255193,26.59,77654.29,150.2,-0.0802,0.00012,6.71015]
[1777084260228,26.59,77653.77,150.2,-0.0803,0.00012,6.71629]
[1777084261943,26.59,77653.87,150.2,-0.08029,0.00012,6.71592]
[1777084274327,26.6,77653.0,150.2,-0.08048,0.00012,6.72776]
[1777084279362,26.61,77650.33,150.2,-0.08084,0.00013,6.75026]
[1777084284397,26.61,77650.68,150.2,-0.08082,0.00012,6.74915]
[1777084290438,26.61,77650.15,150.2,-0.08092,0.00013,6.75515]
[1777084295594,26.62,77650.25,150.2,-0.08086,0.00013,6.74969]
[1777084301515,26.62,77652.77,150.2,-0.08059,0.00012,6.73272]
[1777084304007,26.62,77652.52,150.2,-0.08063,0.00012,6.73501]
[1777084305429,26.62,77652.52,150.2,-0.08064,0.00012,6.73571]
[1777084310579,26.63,77655.16,150.2,-0.08034,0.00012,6.71727]
[1777084315614,26.63,77660.21,150.2,-0.07975,0.00012,6.68016]
[1777084320649,26.64,77659.61,150.2,-0.07986,0.00012,6.68691]
[1777084325686,26.64,77659.62,150.2,-0.07989,0.00012,6.68888]
[1777084331540,26.64,77660.19,150.2,-0.07984,0.00012,6.68608]
[1777084337770,26.65,77661.31,150.2,-0.07976,0.00012,6.68081]
[1777084342805,26.66,77665.24,150.2,-0.07931,0.00012,6.65277]
[1777084343917,26.66,77665.24,150.2,-0.07931,0.00012,6.65277]
[1777084350861,26.66,77665.04,150.2,-0.0794,0.00012,6.65843]
[1777084353114,26.66,77665.12,150.2,-0.07934,0.00012,6.65276]
[1777084353337,26.66,77665.12,150.2,-0.07934,0.00012,6.65276]
[1777084353341,26.66,77665.12,150.2,-0.07934,0.00012,6.65276]
[1777084353415,26.67,77665.14,150.2,-0.07935,0.00012,6.65319]
[1777084358040,26.67,77670.39,150.2,-0.07871,0.00012,6.61302]
[1777084358040,26.67,77670.39,150.2,-0.07871,0.00012,6.61302]
[1777084361451,26.67,77670.82,150.2,-0.07866,0.00012,6.61007]
[1777084363405,26.67,77670.43,150.2,-0.07871,0.00012,6.61344]
[1777084363473,26.67,77670.49,150.2,-0.07871,0.00012,6.6131]
[1777084368987,26.66,77670.39,150.2,-0.07869,0.00012,6.61184]
[1777084374043,26.66,77664.96,150.2,-0.07933,0.00012,6.65198]
[1777084381071,26.65,77664.77,150.2,-0.07929,0.00012,6.64984]
[1777084386176,26.65,77664.93,150.2,-0.07925,0.00012,6.64688]
[1777084391673,26.65,77664.87,150.2,-0.07922,0.00012,6.64525]
[1777084397182,26.64,77665.01,150.2,-0.07916,0.00012,6.64137]
[1777084402217,26.62,77667.22,150.2,-0.0787,0.00012,6.61256]
[1777084407253,26.59,77671.14,150.2,-0.07802,0.00012,6.56928]
[1777084407982,26.59,77671.14,150.2,-0.07802,0.00012,6.56928]
[1777084408913,26.58,77671.29,150.2,-0.07796,0.00012,6.5654]
[1777084412240,26.56,77671.57,150.4,-0.0777,0.00012,6.54697]
[1777084414247,26.56,77672.07,150.4,-0.07763,0.00012,6.54266]
[1777084414253,26.56,77672.07,150.4,-0.07763,0.00012,6.54266]
[1777084419337,26.56,77671.0,150.4,-0.07774,0.00012,6.54943]
[1777084420611,26.56,77671.0,150.4,-0.07774,0.00012,6.54943]
[1777084420639,26.56,77671.0,150.4,-0.07774,0.00012,6.54943]
[1777084420713,26.56,77671.21,150.4,-0.0777,0.00012,6.54728]
[1777084422652,26.56,77671.21,150.4,-0.0777,0.00012,6.54728]
[1777084430414,26.54,77670.48,150.4,-0.07765,0.00012,6.54369]
[1777084436456,26.51,77670.12,150.4,-0.07747,0.00012,6.53247]
[1777084440108,26.5,77668.08,150.4,-0.07768,0.00012,6.54541]
[1777084440484,26.5,77667.07,150.4,-0.07775,0.00012,6.55006]
[1777084447532,26.46,77664.72,150.4,-0.07774,0.00012,6.54908]
[1777084453574,26.45,77662.95,150.4,-0.07788,0.00012,6.55809]
[1777084459870,26.44,77661.95,150.4,-0.07794,0.00012,6.56176]
[1777084465267,26.44,77661.66,150.4,-0.07796,0.00012,6.56309]
[1777084471595,26.43,77661.69,150.4,-0.07787,0.00012,6.55689]
[1777084477743,26.42,77657.49,150.4,-0.07829,0.00012,6.58164]
[1777084482778,26.42,77657.61,150.4,-0.07825,0.00012,6.57893]
[1777084487817,26.42,77658.57,150.4,-0.0781,0.00012,6.56973]
[1777084489230,26.42,77658.79,150.4,-0.07807,0.00012,6.56768]
[1777084489831,26.42,77658.72,150.4,-0.07808,0.00012,6.56841]
[1777084497908,26.42,77658.91,150.4,-0.07806,0.00012,6.56713]
[1777084507846,26.42,77658.77,150.4,-0.07811,0.00012,6.57016]
[1777084512484,26.42,77658.95,150.4,-0.07811,0.00012,6.57035]
[1777084513841,26.42,77655.16,150.4,-0.07858,0.00012,6.59986]
[1777084513856,26.42,77651.7,150.4,-0.07901,0.00012,6.62682]
[1777084514150,26.42,77651.7,150.4,-0.07901,0.00012,6.62682]
[1777084517976,26.43,77647.12,150.4,-0.0796,0.00012,6.66407]
[1777084523977,26.43,77647.22,150.4,-0.07963,0.00012,6.66623]
[1777084525988,26.43,77649.38,150.4,-0.07938,0.00012,6.65036]
[1777084530284,26.44,77649.73,150.4,-0.07937,0.00012,6.64968]
[1777084533586,26.44,77649.73,150.4,-0.07934,0.00012,6.64563]
[1777084539174,26.45,77649.51,150.4,-0.07942,0.00012,6.65091]
[1777084544209,26.45,77656.97,150.4,-0.07854,0.00012,6.59546]
[1777084547457,26.46,77657.35,150.4,-0.07851,0.00012,6.5937]
[1777084554871,26.46,77656.99,150.4,-0.07862,0.00012,6.60056]
[1777084554979,26.46,77656.99,150.4,-0.07862,0.00012,6.60056]
[1777084556177,26.47,77656.99,150.4,-0.07863,0.00012,6.6017]
[1777084562336,26.48,77657.05,150.4,-0.07869,0.00012,6.60513]
[1777084567371,26.48,77656.4,150.4,-0.07881,0.00012,6.61281]
[1777084573413,26.49,77653.59,150.4,-0.0792,0.00012,6.63764]
[1777084576773,26.49,77653.39,150.4,-0.07924,0.00012,6.64014]
[1777084582476,26.5,77652.29,150.4,-0.07943,0.00012,6.65199]
[1777084594463,26.5,77652.57,150.4,-0.07943,0.00012,6.65163]
[1777084599201,26.51,77652.6,150.4,-0.07946,0.00012,6.65168]
[1777084600530,26.51,77652.6,150.4,-0.07946,0.00012,6.65168]
[1777084606375,26.52,77652.69,150.4,-0.07949,0.00012,6.65366]
[1777084611679,26.52,77652.33,150.4,-0.07958,0.00012,6.65953]
[1777084616770,26.53,77652.47,150.4,-0.07959,0.00012,6.65975]
[1777084619154,26.53,77652.69,150.4,-0.07958,0.00012,6.65934]
[1777084625777,26.53,77652.37,150.4,-0.07967,0.00012,6.66522]
[1777084627631,26.53,77652.37,150.4,-0.07967,0.00012,6.66522]
[1777084629021,26.54,77652.37,150.4,-0.07969,0.00012,6.66647]
[1777084635853,26.54,77652.16,150.4,-0.07976,0.00012,6.67099]
[1777084636324,26.54,77652.16,150.4,-0.07976,0.00012,6.67099]
[1777084641895,26.55,77653.47,150.4,-0.07964,0.00012,6.66326]
[1777084650484,26.55,77654.15,150.4,-0.07956,0.00012,6.65841]
[1777084650487,26.55,77654.15,150.4,-0.07956,0.00012,6.65841]
[1777084651896,26.55,77654.15,150.4,-0.07961,0.00012,6.6614]
[1777084657684,26.56,77654.13,150.4,-0.07959,0.00012,6.65849]
[1777084657698,26.56,77654.13,150.4,-0.07959,0.00012,6.65849]
[1777084659126,26.56,77654.06,150.4,-0.07962,0.00012,6.66028]
[1777084665056,26.57,77651.04,150.4,-0.08003,0.00012,6.68613]
[1777084670091,26.57,77651.54,150.4,-0.08,0.00012,6.68411]
[1777084678872,26.57,77651.67,150.4,-0.08001,0.00012,6.68461]
[1777084683129,26.58,77652.07,150.4,-0.08001,0.00012,6.68452]
[1777084683183,26.58,77652.07,150.4,-0.08001,0.00012,6.68452]
[1777084683197,26.58,77652.07,150.4,-0.08001,0.00012,6.68452]
[1777084683224,26.58,77652.21,150.4,-0.08,0.00012,6.68381]
[1777084685957,26.58,77652.21,150.4,-0.07999,0.00012,6.6837]
[1777084685959,26.58,77652.21,150.4,-0.07999,0.00012,6.6837]
[1777084687254,26.58,77652.36,150.4,-0.07997,0.00012,6.6823]
[1777084687347,26.58,77654.49,150.4,-0.07971,0.00012,6.66565]
[1777084691913,26.58,77655.05,150.4,-0.07962,0.00012,6.6601]
[1777084697622,26.57,77654.93,150.4,-0.07957,0.00012,6.65689]
[1777084704329,26.56,77654.33,150.4,-0.07957,0.00012,6.65687]
[1777084710370,26.55,77654.59,150.4,-0.07948,0.00012,6.65137]
[1777084713142,26.55,77654.36,150.4,-0.07942,0.00012,6.64584]
[1777084713857,26.55,77654.53,150.4,-0.07938,0.00012,6.64333]
[1777084719163,26.54,77654.62,150.4,-0.0793,0.00012,6.63788]
[1777084723716,26.53,77653.95,150.4,-0.0793,0.00012,6.63835]
[1777084723915,26.52,77654.07,150.4,-0.07925,0.00012,6.63506]
[1777084730512,26.52,77654.74,150.4,-0.07912,0.00012,6.62661]
[1777084737561,26.51,77654.55,150.4,-0.07908,0.00012,6.62435]
[1777084742793,26.51,77654.39,150.4,-0.07909,0.00012,6.62454]
[1777084749645,26.5,77654.1,150.4,-0.07904,0.00012,6.62156]
[1777084755690,26.49,77653.96,150.4,-0.07901,0.00012,6.61953]
[1777084760725,26.48,77654.25,150.4,-0.07892,0.00012,6.61417]
[1777084765762,26.48,77654.43,150.4,-0.07886,0.00012,6.61018]
[1777084770796,26.47,77653.86,150.4,-0.07889,0.00012,6.61202]
[1777084776841,26.47,77654.35,150.4,-0.07872,0.00012,6.59959]
[1777084781876,26.46,77654.34,150.4,-0.07868,0.00012,6.59716]
[1777084786910,26.46,77654.24,150.4,-0.07866,0.00012,6.59546]
[1777084793960,26.45,77654.25,150.4,-0.0786,0.00012,6.59189]
[1777084795974,26.45,77654.13,150.4,-0.0786,0.00012,6.59184]
[1777084798994,26.44,77654.08,150.4,-0.07858,0.00012,6.59077]
[1777084804030,26.44,77654.16,150.4,-0.07854,0.00012,6.58772]
[1777084816113,26.43,77654.07,150.4,-0.07846,0.00012,6.58267]
[1777084821149,26.42,77653.95,150.4,-0.07843,0.00012,6.58124]
[1777084826185,26.42,77654.05,150.4,-0.07839,0.00012,6.57812]
[1777084831220,26.41,77654.22,150.4,-0.07827,0.00012,6.5689]
[1777084838269,26.41,77654.04,150.4,-0.07824,0.00012,6.56713]
[1777084844311,26.4,77652.76,150.4,-0.07836,0.00012,6.57439]
[1777084850354,26.4,77650.86,150.4,-0.07855,0.00012,6.58638]
[1777084854381,26.4,77650.86,150.4,-0.07854,0.00012,6.5859]
[1777084854477,26.39,77650.86,150.4,-0.07852,0.00012,6.58448]
[1777084859080,26.39,77650.86,150.4,-0.07852,0.00012,6.58458]
[1777084864435,26.39,77651.45,150.4,-0.07845,0.00012,6.58042]
[1777084867485,26.39,77651.43,150.4,-0.07846,0.00012,6.58077]
[1777084873540,26.39,77652.94,150.4,-0.07828,0.00012,6.56962]
[1777084877334,26.4,77652.94,150.4,-0.07829,0.00012,6.5698]
[1777084877335,26.4,77652.94,150.4,-0.07829,0.00012,6.5698]
[1777084877763,26.4,77652.94,150.4,-0.07829,0.00012,6.56998]
[1777084883521,26.4,77652.93,150.4,-0.07833,0.00012,6.57239]
[1777084886422,26.4,77652.9,150.4,-0.07836,0.00012,6.57437]
[1777084887385,26.41,77652.84,150.4,-0.07838,0.00012,6.57599]
[1777084887385,26.41,77652.84,150.4,-0.07838,0.00012,6.57599]
[1777084887789,26.41,77652.84,150.4,-0.07838,0.00012,6.57599]
[1777084893936,26.41,77651.48,150.4,-0.07855,0.00012,6.5844]
[1777084899721,26.42,77651.65,150.4,-0.07859,0.00012,6.58699]
[1777084904757,26.43,77651.53,150.4,-0.07865,0.00012,6.59072]
[1777084910799,26.43,77651.75,150.4,-0.07867,0.00012,6.59234]
[1777084920869,26.44,77651.48,150.4,-0.07879,0.00012,6.5999]
[1777084925910,26.45,77649.53,150.4,-0.07908,0.00012,6.61823]
[1777084931950,26.46,77649.72,150.4,-0.07911,0.00012,6.61983]
[1777084936483,26.46,77649.45,150.4,-0.07917,0.00012,6.62347]
[1777084943028,26.47,77649.51,150.4,-0.07922,0.00012,6.62706]
[1777084948063,26.47,77649.26,150.4,-0.07929,0.00012,6.63155]
[1777084950118,26.47,77649.41,150.4,-0.07928,0.00012,6.63089]
[1777084950134,26.47,77649.41,150.4,-0.07928,0.00012,6.63089]
[1777084953974,26.48,77649.27,150.4,-0.07927,0.00012,6.62843]
[1777084958053,26.48,77649.34,150.4,-0.0793,0.00012,6.62993]
[1777084962018,26.49,77649.32,150.4,-0.07932,0.00012,6.63161]
[1777084970217,26.5,77649.3,150.4,-0.07941,0.00012,6.63677]
[1777084971973,26.5,77649.3,150.4,-0.07941,0.00012,6.63677]
[1777084972058,26.5,77649.3,150.4,-0.07942,0.00012,6.63777]
[1777084975807,26.5,77650.32,150.4,-0.07929,0.00012,6.62984]
[1777084975809,26.5,77650.32,150.4,-0.07929,0.00012,6.62984]
[1777084976079,26.5,77650.32,150.4,-0.07929,0.00012,6.62984]
[1777084976259,26.5,77650.91,150.4,-0.07922,0.00012,6.62527]
[1777084982302,26.49,77650.64,150.4,-0.07921,0.00012,6.6243]
[1777084987337,26.49,77649.98,150.4,-0.07925,0.00012,6.62689]
[1777084992373,26.48,77650.12,150.4,-0.07919,0.00012,6.62327]
[1777084997408,26.48,77649.76,150.4,-0.0792,0.00012,6.62356]
[1777085003450,26.47,77650.23,150.4,-0.07909,0.00012,6.61694]
[1777085010499,26.46,77650.01,150.4,-0.07906,0.00012,6.61523]
[1777085017525,26.46,77650.18,150.4,-0.07897,0.00012,6.60735]
[1777085023817,26.45,77650.1,150.4,-0.07891,0.00012,6.60373]
[1777085029631,26.45,77650.17,150.4,-0.07884,0.00012,6.59943]
[1777085034667,26.44,77650.31,150.4,-0.07879,0.00012,6.59601]
[1777085039702,26.44,77650.51,150.4,-0.07873,0.00012,6.59213]
[1777085046751,26.43,77650.93,150.4,-0.07863,0.00012,6.58567]
[1777085047711,26.43,77650.93,150.4,-0.07863,0.00012,6.58567]
[1777085055814,26.42,77652.59,150.4,-0.07836,0.00012,6.56875]
[1777085061272,26.42,77651.79,150.4,-0.07842,0.00012,6.57276]
[1777085066890,26.41,77651.79,150.4,-0.07838,0.00012,6.57014]
[1777085071926,26.41,77652.17,150.4,-0.07824,0.00012,6.5594]
[1777085076961,26.4,77652.29,150.4,-0.07819,0.00012,6.55632]
[1777085081996,26.4,77652.23,150.4,-0.07817,0.00012,6.55465]
[1777085088038,26.39,77651.91,150.4,-0.07816,0.00012,6.55454]
[1777085096759,26.39,77652.36,150.4,-0.07808,0.00012,6.54888]
[1777085104017,26.38,77652.32,150.4,-0.07803,0.00012,6.54578]
[1777085118522,26.37,77652.43,150.4,-0.07795,0.00012,6.54111]
[1777085128325,26.36,77650.76,150.4,-0.07804,0.00012,6.54633]
[1777085133360,26.35,77650.73,150.4,-0.07795,0.00012,6.53897]
[1777085138394,26.35,77650.52,150.4,-0.07795,0.00012,6.53865]
[1777085146452,26.34,77647.31,150.4,-0.07829,0.00012,6.56053]
[1777085155514,26.34,77646.77,150.4,-0.0783,0.00012,6.56099]
[1777085155755,26.34,77646.77,150.4,-0.0783,0.00012,6.56099]
[1777085156547,26.34,77646.77,150.4,-0.0783,0.00012,6.56099]
[1777085163571,26.33,77646.71,150.4,-0.07825,0.00012,6.55761]
[1777085169613,26.32,77646.44,150.4,-0.07825,0.00012,6.55737]
[1777085179682,26.32,77646.44,150.4,-0.07819,0.00012,6.55353]
[1777085189753,26.31,77646.36,150.4,-0.07814,0.00012,6.55044]
[1777085201837,26.3,77646.22,150.4,-0.07803,0.00012,6.54168]
[1777085208886,26.3,77644.97,150.4,-0.07815,0.00012,6.549]
[1777085215934,26.29,77644.22,150.4,-0.0782,0.00012,6.55238]
[1777085220970,26.29,77647.18,150.4,-0.07781,0.00012,6.52762]
[1777085226005,26.28,77646.95,150.4,-0.07781,0.00012,6.52785]
[1777085235068,26.28,77647.48,150.4,-0.0777,0.00012,6.52091]
[1777085240103,26.28,77646.76,150.4,-0.07777,0.00012,6.52498]
[1777085245138,26.27,77646.6,150.4,-0.07776,0.00012,6.52467]
[1777085250172,26.27,77646.75,150.4,-0.07772,0.00012,6.52195]
[1777085256215,26.27,77646.73,150.4,-0.07763,0.00012,6.51472]
[1777085261250,26.26,77646.28,150.4,-0.07766,0.00012,6.51645]
[1777085271320,26.26,77646.28,150.4,-0.07762,0.00012,6.5135]
[1777085276355,26.25,77646.12,150.4,-0.07761,0.00012,6.51323]
[1777085281390,26.25,77646.1,150.4,-0.07759,0.00012,6.51186]
[1777085286425,26.25,77645.66,150.4,-0.07762,0.00012,6.51371]
[1777085291459,26.24,77645.65,150.4,-0.0776,0.00012,6.51223]
[1777085296497,26.24,77645.63,150.4,-0.07757,0.00012,6.51083]
[1777085304551,26.24,77645.77,150.4,-0.07752,0.00012,6.50728]
[1777085309587,26.23,77645.68,150.4,-0.07751,0.00012,6.50646]
[1777085316635,26.23,77645.51,150.4,-0.07744,0.00012,6.5001]
[1777085321671,26.23,77645.55,150.4,-0.07741,0.00012,6.4983]
[1777085329728,26.22,77645.36,150.4,-0.07739,0.00012,6.49744]
[1777085336777,26.22,77646.12,150.4,-0.07727,0.00012,6.48954]
[1777085343828,26.21,77646.43,150.4,-0.0772,0.00012,6.48516]
[1777085349871,26.21,77646.21,150.4,-0.0772,0.00012,6.48522]
[1777085354906,26.21,77644.99,150.4,-0.07733,0.00012,6.49332]
[1777085364975,26.2,77645.31,150.4,-0.07725,0.00012,6.48808]
[1777085372025,26.2,77645.42,150.4,-0.07715,0.00012,6.47987]
[1777085379074,26.19,77645.38,150.4,-0.07713,0.00012,6.47851]
[1777085384108,26.19,77650.35,150.4,-0.0765,0.00012,6.43881]
[1777085389144,26.19,77649.61,150.4,-0.07658,0.00012,6.44369]
[1777085394179,26.19,77649.37,150.4,-0.07659,0.00012,6.44459]
[1777085399214,26.19,77649.65,150.4,-0.07654,0.00012,6.44143]
[1777085406263,26.18,77649.95,150.4,-0.07648,0.00012,6.43768]
[1777085415326,26.18,77649.9,150.4,-0.07646,0.00012,6.4362]
[1777085423781,26.18,77649.86,150.4,-0.07646,0.00012,6.4363]
[1777085436475,26.17,77649.86,150.4,-0.07633,0.00012,6.42641]
[1777085442517,26.17,77649.89,150.4,-0.07631,0.00012,6.42503]
[1777085450574,26.16,77649.32,150.4,-0.07636,0.00012,6.42797]
[1777085455610,26.16,77649.93,150.4,-0.07627,0.00012,6.42231]
[1777085462395,26.16,77649.99,150.4,-0.07625,0.00012,6.42131]
[1777085467694,26.16,77650.01,150.4,-0.07623,0.00012,6.41956]
[1777085475087,26.16,77649.97,150.4,-0.07623,0.00012,6.4197]
[1777085480785,26.15,77650.08,150.4,-0.07618,0.00012,6.41679]
[1777085488173,26.15,77650.01,150.4,-0.07618,0.00012,6.4165]
[1777085493877,26.15,77649.92,150.4,-0.07611,0.00012,6.41033]
[1777085498911,26.15,77649.0,150.4,-0.07621,0.00012,6.41672]
[1777085504953,26.15,77648.7,150.4,-0.07623,0.00012,6.41811]
[1777085509989,26.14,77650.22,150.4,-0.07604,0.00012,6.40554]
[1777085515024,26.14,77650.15,150.4,-0.07603,0.00012,6.40533]
[1777085520059,26.14,77649.96,150.4,-0.07605,0.00012,6.40608]
[1777085528118,26.14,77649.93,150.4,-0.07603,0.00012,6.40515]
[1777085532665,26.14,77649.98,150.4,-0.07602,0.00012,6.40432]
[1777085532687,26.14,77649.98,150.4,-0.07602,0.00012,6.40432]
[1777085532760,26.14,77649.98,150.4,-0.07601,0.00012,6.40403]
[1777085535346,26.13,77649.91,150.4,-0.076,0.00012,6.40301]
[1777085536426,26.13,77649.91,150.4,-0.076,0.00012,6.40301]
[1777085542215,26.12,77650.44,150.4,-0.07585,0.00012,6.39347]
[1777085544962,26.12,77650.67,150.4,-0.07581,0.00012,6.39091]
[1777085550271,26.11,77650.91,150.4,-0.0757,0.00012,6.38371]
[1777085554065,26.11,77651.03,150.4,-0.07559,0.00012,6.37498]
[1777085554799,26.11,77651.03,150.4,-0.07559,0.00012,6.37498]
[1777085560224,26.1,77651.04,150.4,-0.07553,0.00012,6.37112]
[1777085564072,26.09,77652.3,150.4,-0.07533,0.00012,6.35845]
[1777085564946,26.09,77652.3,150.4,-0.07533,0.00012,6.35845]
[1777085564369,26.09,77652.28,150.4,-0.07532,0.00012,6.3579]
[1777085565764,26.09,77652.28,150.4,-0.07531,0.00012,6.35712]
[1777085570503,26.09,77651.93,150.4,-0.07531,0.00012,6.357]
[1777085577461,26.08,77651.84,150.4,-0.07524,0.00012,6.35277]
[1777085578524,26.08,77651.84,150.4,-0.07524,0.00012,6.35277]
[1777085578568,26.07,77651.42,150.4,-0.07527,0.00012,6.35462]
[1777085581681,26.07,77651.13,150.4,-0.07531,0.00012,6.3568]
[1777085581776,26.07,77651.13,150.4,-0.0753,0.00012,6.35667]
[1777085587532,26.06,77651.14,150.4,-0.07525,0.00012,6.35308]
[1777085588520,26.06,77651.14,150.4,-0.07525,0.00012,6.35308]
[1777085590253,26.06,77650.86,150.4,-0.07526,0.00012,6.35384]
[1777085590347,26.06,77650.86,150.4,-0.07525,0.00012,6.35315]
[1777085595369,26.06,77650.83,150.4,-0.07525,0.00012,6.35309]
[1777085596813,26.06,77650.83,150.4,-0.07525,0.00012,6.35309]
[1777085596909,26.06,77650.83,150.4,-0.07525,0.00012,6.35297]
[1777085600010,26.06,77650.83,150.4,-0.07525,0.00012,6.35297]
[1777085602659,26.06,77650.83,150.4,-0.07521,0.00012,6.35088]
[1777085604695,26.05,77650.83,150.4,-0.07518,0.00012,6.34881]
[1777085607594,26.05,77650.05,150.4,-0.07523,0.00012,6.35211]
[1777085607672,26.04,77650.38,150.4,-0.07518,0.00012,6.34886]
[1777085612708,26.04,77651.25,150.4,-0.07502,0.00012,6.33635]
[1777085617743,26.04,77651.41,150.4,-0.07499,0.00012,6.33499]
[1777085629617,26.04,77651.81,150.4,-0.07494,0.00012,6.3318]
[1777085629827,26.04,77651.1,150.4,-0.07503,0.00012,6.33714]
[1777085630866,26.04,77651.1,150.4,-0.07503,0.00012,6.33714]
[1777085637637,26.04,77651.13,150.4,-0.07497,0.00012,6.33358]
[1777085642917,26.03,77651.76,150.4,-0.07482,0.00012,6.32346]
[1777085647953,26.02,77652.94,150.4,-0.07462,0.00012,6.31118]
[1777085649357,26.02,77652.82,150.4,-0.07463,0.00012,6.31148]
[1777085649601,26.02,77652.82,150.4,-0.07463,0.00012,6.31148]
[1777085649675,26.02,77652.82,150.4,-0.07463,0.00012,6.31148]
[1777085651532,26.02,77652.77,150.4,-0.07461,0.00012,6.31061]
[1777085651626,26.01,77652.77,150.4,-0.0746,0.00012,6.30998]
[1777085657017,26.02,77652.81,150.4,-0.0746,0.00012,6.30973]
[1777085662052,26.02,77655.27,150.4,-0.0743,0.00012,6.29078]
[1777085666897,26.02,77657.64,150.4,-0.07402,0.00012,6.27265]
[1777085666998,26.02,77657.64,150.4,-0.07402,0.00012,6.27278]
[1777085673246,26.01,77658.04,150.4,-0.07394,0.00012,6.26738]
[1777085673673,26.01,77658.04,150.4,-0.07394,0.00012,6.26738]
[1777085673771,26.01,77658.04,150.4,-0.07386,0.00012,6.26014]
[1777085679188,26.01,77655.31,150.4,-0.07419,0.00012,6.28145]
[1777085685156,26.01,77654.16,150.4,-0.07433,0.00012,6.29047]
[1777085685878,26.01,77654.16,150.4,-0.07433,0.00012,6.29047]
[1777085685971,26.01,77654.16,150.4,-0.07433,0.00012,6.2905]
[1777085693171,26.01,77654.17,150.4,-0.07436,0.00012,6.29263]
[1777085699056,26.02,77654.17,150.4,-0.0744,0.00012,6.29535]
[1777085704458,26.03,77654.17,150.4,-0.07446,0.00012,6.29913]
[1777085711482,26.03,77654.93,150.4,-0.0744,0.00012,6.29539]
[1777085719867,26.04,77654.37,150.4,-0.07455,0.00012,6.30489]
[1777085725495,26.05,77654.41,150.4,-0.07462,0.00012,6.30899]
[1777085731639,26.05,77653.29,150.4,-0.07478,0.00012,6.31953]
[1777085739121,26.06,77653.15,150.4,-0.07478,0.00012,6.31783]
[1777085745051,26.06,77653.11,150.4,-0.07482,0.00012,6.32041]
[1777085750670,26.07,77648.59,150.4,-0.07544,0.00012,6.35978]
[1777085756712,26.08,77648.61,150.4,-0.07547,0.00012,6.36194]
[1777085761791,26.08,77649.14,150.4,-0.07543,0.00012,6.35938]
[1777085761792,26.08,77649.14,150.4,-0.07543,0.00012,6.35938]
[1777085766877,26.08,77648.89,150.4,-0.0755,0.00012,6.36365]
[1777085772825,26.09,77650.6,150.4,-0.07534,0.00012,6.35322]
[1777085777907,26.09,77650.35,150.4,-0.07538,0.00012,6.35636]
[1777085783089,26.1,77652.82,150.4,-0.07512,0.00012,6.33966]
[1777085788942,26.1,77656.98,150.4,-0.07466,0.00012,6.31054]
[1777085793977,26.11,77656.43,150.4,-0.07471,0.00012,6.31162]
[1777085799012,26.11,77656.89,150.4,-0.07469,0.00012,6.31045]
[1777085808074,26.12,77656.89,150.4,-0.07476,0.00012,6.31466]
[1777085813222,26.13,77656.17,150.4,-0.07487,0.00012,6.32206]
[1777085813777,26.13,77656.17,150.4,-0.07487,0.00012,6.32206]
[1777085813855,26.13,77656.17,150.4,-0.07489,0.00012,6.32296]
[1777085815229,26.13,77656.27,150.4,-0.07487,0.00012,6.3221]
[1777085816843,26.13,77656.27,150.4,-0.07487,0.00012,6.3221]
[1777085817497,26.13,77656.27,150.4,-0.07487,0.00012,6.32194]
[1777085825194,26.13,77656.2,150.4,-0.07487,0.00012,6.32184]
[1777085833250,26.12,77655.82,150.4,-0.0749,0.00012,6.32413]
[1777085838285,26.12,77655.94,150.4,-0.07488,0.00012,6.3228]
[1777085848602,26.12,77656.15,150.4,-0.07486,0.00012,6.3211]
[1777085854397,26.12,77656.58,150.4,-0.07473,0.00012,6.31116]
[1777085860438,26.12,77656.69,150.4,-0.07471,0.00012,6.30996]
[1777085865473,26.12,77656.53,150.4,-0.07473,0.00012,6.3109]
[1777085870509,26.12,77656.62,150.4,-0.07471,0.00012,6.30991]
[1777085876550,26.12,77656.69,150.4,-0.0747,0.00012,6.30905]
[1777085881586,26.12,77656.46,150.4,-0.07472,0.00012,6.31056]
[1777085886621,26.12,77656.77,150.4,-0.07468,0.00012,6.3079]
[1777085893670,26.12,77656.22,150.4,-0.07474,0.00012,6.31177]
[1777085898705,26.12,77653.02,150.4,-0.07512,0.00012,6.33604]
[1777085904747,26.11,77652.99,150.4,-0.07512,0.00012,6.33573]
[1777085909783,26.11,77651.65,150.4,-0.07527,0.00012,6.34564]
[1777085915825,26.11,77650.97,150.4,-0.07529,0.00012,6.34476]
[1777085923272,26.11,77651.59,150.4,-0.07521,0.00012,6.33987]
[1777085928357,26.11,77650.66,150.4,-0.07531,0.00012,6.34602]
[1777085933953,26.11,77646.54,150.4,-0.0758,0.00012,6.37741]
[1777085938988,26.11,77645.37,150.4,-0.07593,0.00012,6.38575]
[1777085943077,26.11,77642.76,150.4,-0.07625,0.00012,6.40554]
[1777085943105,26.11,77638.68,150.4,-0.07675,0.00012,6.4371]
[1777085950065,26.11,77633.57,150.4,-0.07741,0.00012,6.47868]
[1777085955100,26.11,77633.49,150.4,-0.07743,0.00012,6.48046]
[1777085958120,26.11,77633.32,150.4,-0.07746,0.00012,6.48203]
[1777085965171,26.12,77631.5,150.4,-0.07772,0.00012,6.49818]
[1777085966363,26.12,77631.5,150.4,-0.07772,0.00012,6.49818]
[1777085973772,26.12,77631.45,150.4,-0.07768,0.00012,6.49432]
[1777085976666,26.12,77631.36,150.4,-0.0777,0.00012,6.49559]
[1777085976680,26.12,77631.36,150.4,-0.0777,0.00012,6.49559]
[1777085976691,26.12,77631.36,150.4,-0.0777,0.00012,6.49559]
[1777085981960,26.12,77631.41,150.4,-0.07772,0.00012,6.49627]
[1777085981995,26.12,77631.41,150.4,-0.07772,0.00012,6.49627]
[1777085982060,26.12,77631.41,150.4,-0.07772,0.00012,6.49645]
[1777085984635,26.12,77632.04,150.4,-0.07763,0.00012,6.49059]
[1777085985310,26.12,77631.69,150.4,-0.07767,0.00012,6.49351]
[1777085990345,26.12,77631.81,150.4,-0.07767,0.00012,6.49341]
[1777085991559,26.12,77636.13,150.4,-0.07714,0.00012,6.45982]
[1777085992361,26.12,77637.48,150.4,-0.07697,0.00012,6.4492]
[1777085995250,26.12,77638.39,150.4,-0.07685,0.00012,6.44195]
[1777085995383,26.12,77638.31,150.4,-0.07686,0.00012,6.44251]
[1777086000668,26.12,77640.94,150.4,-0.07655,0.00012,6.42308]
[1777086000873,26.12,77640.94,150.4,-0.07655,0.00012,6.42308]
[1777086001344,26.13,77640.88,150.4,-0.07656,0.00012,6.42381]
[1777086001688,26.13,77640.88,150.4,-0.07656,0.00012,6.42381]
[1777086008474,26.13,77650.5,150.4,-0.0754,0.00012,6.34991]
[1777086009702,26.13,77650.5,150.4,-0.0754,0.00012,6.34991]
[1777086009795,26.13,77648.59,150.4,-0.07563,0.00012,6.3648]
[1777086016530,26.13,77643.99,150.4,-0.07623,0.00012,6.40292]
[1777086023579,26.14,77644.63,150.4,-0.07619,0.00012,6.40032]
[1777086028614,26.14,77644.16,150.4,-0.07628,0.00012,6.40568]
[1777086033650,26.14,77643.61,150.4,-0.07631,0.00012,6.40608]
[1777086038613,26.15,77636.99,150.4,-0.07715,0.00012,6.45891]
[1777086043720,26.15,77636.39,150.4,-0.07725,0.00012,6.46514]
[1777086046871,26.15,77636.5,150.4,-0.07724,0.00012,6.46479]
[1777086052783,26.15,77635.04,150.4,-0.07745,0.00012,6.47789]
[1777086057819,26.16,77633.77,150.4,-0.07763,0.00012,6.48893]
[1777086061298,26.16,77634.16,150.4,-0.07758,0.00012,6.4861]
[1777086070751,26.16,77638.51,150.4,-0.07707,0.00012,6.45386]
[1777086071639,26.16,77638.51,150.4,-0.07709,0.00012,6.45521]
[1777086077049,26.16,77638.48,150.4,-0.07711,0.00012,6.45652]
[1777086077828,26.17,77638.41,150.4,-0.07713,0.00012,6.45788]
[1777086082995,26.17,77638.56,150.4,-0.07713,0.00012,6.45806]
[1777086088030,26.17,77636.97,150.4,-0.07735,0.00012,6.47179]
[1777086094072,26.17,77636.59,150.4,-0.07736,0.00012,6.47064]
[1777086099107,26.18,77635.27,150.4,-0.07755,0.00012,6.48239]
[1777086104142,26.18,77635.83,150.4,-0.0775,0.00012,6.47918]
[1777086112198,26.18,77635.91,150.4,-0.07752,0.00012,6.48043]
[1777086118240,26.19,77636.0,150.4,-0.07753,0.00012,6.48114]
[1777086123275,26.19,77635.64,150.4,-0.07759,0.00012,6.48515]
[1777086132338,26.19,77635.86,150.4,-0.0776,0.00012,6.48561]
[1777086137651,26.2,77637.22,150.4,-0.07745,0.00012,6.47601]
[1777086142830,26.2,77637.17,150.4,-0.07748,0.00012,6.47796]
[1777086150032,26.2,77637.46,150.4,-0.07747,0.00012,6.47751]
[1777086155499,26.21,77637.45,150.4,-0.07744,0.00012,6.47356]
[1777086160772,26.21,77637.66,150.4,-0.07743,0.00012,6.47298]
[1777086165954,26.21,77637.66,150.4,-0.07743,0.00012,6.47325]
[1777086171614,26.21,77637.8,150.4,-0.07746,0.00012,6.47507]
[1777086176813,26.22,77637.91,150.4,-0.07747,0.00012,6.47556]
[1777086183043,26.22,77637.91,150.4,-0.07749,0.00012,6.47693]
[1777086187694,26.22,77646.58,150.4,-0.07645,0.00012,6.41133]
[1777086194472,26.23,77647.2,150.4,-0.07639,0.00012,6.40764]
[1777086195770,26.23,77647.2,150.4,-0.07642,0.00012,6.40983]
[1777086195859,26.23,77647.5,150.4,-0.07639,0.00012,6.40751]
[1777086197814,26.23,77647.54,150.4,-0.07638,0.00012,6.40692]
[1777086203159,26.23,77646.79,150.4,-0.07645,0.00012,6.41131]
[1777086206489,26.23,77646.18,150.4,-0.07651,0.00012,6.41545]
[1777086207042,26.22,77646.41,150.4,-0.07647,0.00012,6.41277]
[1777086207100,26.22,77646.41,150.4,-0.07647,0.00012,6.41277]
[1777086207810,26.22,77646.41,150.4,-0.07648,0.00012,6.4131]
[1777086212899,26.23,77647.64,150.4,-0.07629,0.00012,6.39972]
[1777086218285,26.23,77647.61,150.4,-0.07632,0.00012,6.40135]
[1777086223295,26.23,77647.67,150.4,-0.07634,0.00012,6.40259]
[1777086229011,26.24,77648.11,150.4,-0.07632,0.00012,6.40154]
[1777086234561,26.24,77648.53,150.4,-0.07629,0.00012,6.39929]
[1777086240088,26.25,77648.29,150.4,-0.07636,0.00012,6.40383]
[1777086245122,26.25,77654.8,150.4,-0.07559,0.00012,6.35527]
[1777086250158,26.25,77655.27,150.4,-0.07556,0.00012,6.35364]
[1777086253242,26.25,77655.27,150.4,-0.07556,0.00012,6.35364]
[1777086253279,26.26,77655.31,150.4,-0.07558,0.00012,6.35492]
[1777086258317,26.26,77655.24,150.4,-0.07559,0.00012,6.3555]
[1777086264257,26.26,77652.57,150.4,-0.07592,0.00012,6.37614]
[1777086269310,26.26,77653.01,150.4,-0.07586,0.00012,6.37268]
[1777086274344,26.26,77653.26,150.4,-0.07577,0.00012,6.36516]
[1777086279380,26.26,77653.07,150.4,-0.0758,0.00012,6.36665]
[1777086284415,26.26,77655.45,150.4,-0.07551,0.00012,6.34839]
[1777086289450,26.26,77659.15,150.4,-0.07506,0.00012,6.32008]
[1777086294484,26.26,77666.54,150.4,-0.07418,0.00012,6.26391]
[1777086300900,26.26,77666.46,150.4,-0.0742,0.00012,6.26515]
[1777086306569,26.26,77667.75,150.4,-0.07407,0.00012,6.25652]
[1777086312611,26.26,77667.64,150.4,-0.07409,0.00012,6.25828]
[1777086317625,26.27,77667.72,150.4,-0.0741,0.00012,6.25842]
[1777086322681,26.27,77668.29,150.4,-0.07404,0.00012,6.25483]
[1777086329729,26.27,77668.98,150.4,-0.07397,0.00012,6.25061]
[1777086337787,26.27,77669.44,150.4,-0.07388,0.00012,6.24275]
[1777086343520,26.27,77669.15,150.4,-0.07392,0.00012,6.24553]
[1777086349869,26.27,77669.88,150.4,-0.07385,0.00012,6.24102]
[1777086354904,26.28,77670.16,150.4,-0.07383,0.00012,6.23954]
[1777086361021,26.28,77670.48,150.4,-0.0738,0.00012,6.23759]
[1777086362713,26.28,77687.31,150.4,-0.07182,0.00012,6.11033]
[1777086363609,26.28,77699.84,150.4,-0.07037,0.00011,6.01654]
[1777086368975,26.28,77692.59,150.4,-0.07124,0.00012,6.07299]
[1777086375011,26.29,77692.4,150.4,-0.07128,0.00012,6.07596]
[1777086380085,26.29,77687.64,150.4,-0.07189,0.00012,6.11492]
[1777086385120,26.3,77686.72,150.4,-0.07202,0.00012,6.12366]
[1777086390506,26.3,77687.15,150.4,-0.07199,0.00012,6.12188]
[1777086396197,26.3,77680.12,150.4,-0.0728,0.00012,6.17205]
[1777086404892,26.31,77679.63,150.4,-0.07288,0.00012,6.17696]
[1777086410295,26.31,77674.92,150.4,-0.07348,0.00012,6.21556]
[1777086415331,26.31,77672.16,150.4,-0.07382,0.00012,6.23764]
[1777086420485,26.32,77672.73,150.4,-0.07377,0.00012,6.23409]
[1777086420505,26.32,77675.74,150.4,-0.07341,0.00012,6.2114]
[1777086421473,26.32,77675.74,150.4,-0.07341,0.00012,6.2114]
[1777086423244,26.32,77682.74,150.4,-0.07258,0.00012,6.15789]
[1777086423814,26.32,77682.74,150.4,-0.07258,0.00012,6.15789]
[1777086423387,26.32,77681.96,150.4,-0.07267,0.00012,6.16379]
[1777086424276,26.32,77681.96,150.4,-0.07267,0.00012,6.16379]
[1777086424514,26.32,77681.62,150.4,-0.07272,0.00012,6.16668]
[1777086425062,26.32,77681.62,150.4,-0.07272,0.00012,6.16668]
[1777086425288,26.32,77681.62,150.4,-0.07272,0.00012,6.16668]
[1777086425401,26.32,77682.01,150.4,-0.07267,0.00012,6.1634]
[1777086426077,26.32,77682.01,150.4,-0.07267,0.00012,6.1634]
[1777086426408,26.32,77681.7,150.4,-0.07271,0.00012,6.16607]
[1777086427471,26.32,77681.7,150.4,-0.07271,0.00012,6.16607]
[1777086427482,26.32,77681.75,150.4,-0.0727,0.00012,6.16537]
[1777086433457,26.32,77681.32,150.4,-0.07278,0.00012,6.17056]
[1777086436636,26.32,77681.45,150.4,-0.07278,0.00012,6.17052]
[1777086436737,26.32,77680.57,150.4,-0.07288,0.00012,6.17749]
[1777086437425,26.32,77680.57,150.4,-0.07288,0.00012,6.17749]
[1777086437485,26.32,77677.3,150.4,-0.07327,0.00012,6.20228]
[1777086442520,26.32,77675.27,150.4,-0.07353,0.00012,6.21899]
[1777086447556,26.33,77674.61,150.4,-0.07363,0.00012,6.22515]
[1777086452591,26.33,77674.65,150.4,-0.07358,0.00012,6.2204]
[1777086455929,26.33,77674.83,150.4,-0.07357,0.00012,6.21971]
[1777086456619,26.33,77674.87,150.4,-0.07357,0.00012,6.21964]
[1777086460925,26.33,77674.73,150.4,-0.07356,0.00012,6.21907]
[1777086461763,26.33,77675.04,150.4,-0.07352,0.00012,6.21656]
[1777086462551,26.33,77675.04,150.4,-0.07352,0.00012,6.21656]
[1777086462661,26.33,77674.73,150.4,-0.07356,0.00012,6.21891]
[1777086463276,26.33,77674.73,150.4,-0.07356,0.00012,6.21891]
[1777086463492,26.33,77674.73,150.4,-0.07356,0.00012,6.21915]
[1777086468703,26.33,77673.78,150.4,-0.0737,0.00012,6.22781]
[1777086474745,26.33,77674.57,150.4,-0.07362,0.00012,6.22321]
[1777086479781,26.34,77674.47,150.4,-0.07365,0.00012,6.22514]
[1777086484816,26.34,77675.31,150.4,-0.07357,0.00012,6.21996]
[1777086489853,26.34,77675.18,150.4,-0.07361,0.00012,6.22214]
[1777086494887,26.34,77674.73,150.4,-0.07368,0.00012,6.22673]
[1777086500154,26.35,77673.22,150.4,-0.07387,0.00012,6.23912]
[1777086500687,26.35,77655.97,150.4,-0.07595,0.00012,6.37129]
[1777086505966,26.35,77655.94,150.4,-0.07596,0.00012,6.37155]
[1777086511000,26.35,77652.21,150.4,-0.07635,0.00012,6.39471]
[1777086516284,26.35,77652.41,150.4,-0.07633,0.00012,6.39309]
[1777086522938,26.35,77652.63,150.4,-0.0763,0.00012,6.39122]
[1777086523039,26.35,77652.63,150.4,-0.0763,0.00012,6.39117]
[1777086524190,26.35,77652.63,150.4,-0.0763,0.00012,6.39117]
[1777086524291,26.34,77652.92,150.4,-0.07625,0.00012,6.38827]
[1777086525668,26.34,77652.92,150.4,-0.07625,0.00012,6.38827]
[1777086525755,26.34,77652.49,150.4,-0.0763,0.00012,6.39153]
[1777086531144,26.35,77651.91,150.4,-0.0764,0.00012,6.39763]
[1777086533922,26.35,77651.96,150.4,-0.0764,0.00012,6.39756]
[1777086534164,26.35,77651.98,150.4,-0.07641,0.00012,6.39805]
[1777086539199,26.35,77651.98,150.4,-0.07639,0.00012,6.39694]
[1777086544233,26.34,77651.76,150.4,-0.0764,0.00012,6.39745]
[1777086550794,26.34,77651.74,150.4,-0.07639,0.00012,6.39685]
[1777086556178,26.34,77651.63,150.4,-0.07637,0.00012,6.39567]
[1777086564284,26.33,77646.74,150.4,-0.07694,0.00012,6.43127]
[1777086565272,26.33,77646.45,150.4,-0.07697,0.00012,6.43323]
[1777086565381,26.33,77646.86,150.4,-0.07691,0.00012,6.42978]
[1777086567916,26.33,77646.26,150.4,-0.07697,0.00012,6.43351]
[1777086568929,26.33,77646.26,150.4,-0.07694,0.00012,6.43141]
[1777086572051,26.33,77639.16,150.4,-0.07775,0.00012,6.48021]
[1777086572965,26.33,77639.16,150.4,-0.07775,0.00012,6.48021]
[1777086572967,26.33,77639.16,150.4,-0.07775,0.00012,6.48021]
[1777086572430,26.32,77639.47,150.4,-0.0777,0.00012,6.47746]
[1777086576983,26.32,77639.47,150.4,-0.07769,0.00012,6.4765]
[1777086578474,26.31,77631.15,150.4,-0.07865,0.00013,6.53643]
[1777086579509,26.31,77631.15,150.4,-0.07865,0.00013,6.53643]
[1777086581112,26.31,77630.61,150.4,-0.07868,0.00013,6.53857]
[1777086584926,26.3,77630.31,150.4,-0.07867,0.00013,6.53779]
[1777086585510,26.3,77630.1,150.4,-0.07868,0.00013,6.5384]
[1777086585523,26.3,77629.83,150.4,-0.0787,0.00013,6.53946]
[1777086586961,26.3,77629.83,150.4,-0.0787,0.00013,6.53946]
[1777086587543,26.3,77629.83,150.4,-0.0787,0.00013,6.53946]
[1777086595592,26.29,77628.53,150.4,-0.07878,0.00013,6.54441]
[1777086600628,26.28,77628.95,150.4,-0.07868,0.00013,6.53847]
[1777086603714,26.28,77628.6,150.4,-0.07871,0.00013,6.54015]
[1777086604560,26.28,77628.33,150.4,-0.07873,0.00013,6.54119]
[1777086604655,26.28,77627.23,150.4,-0.07887,0.00013,6.5498]
[1777086607701,26.28,77624.4,150.4,-0.07922,0.00013,6.57213]
[1777086607802,26.28,77624.03,150.4,-0.07927,0.00013,6.57509]
[1777086609830,26.28,77623.66,150.4,-0.07932,0.00013,6.57804]
[1777086609931,26.28,77622.99,150.4,-0.07939,0.00013,6.5821]
[1777086615882,26.28,77619.71,150.4,-0.0798,0.00013,6.60783]
[1777086621514,26.28,77617.32,150.4,-0.0801,0.00013,6.62646]
[1777086626810,26.28,77617.09,150.4,-0.08013,0.00013,6.62798]
[1777086627050,26.28,77617.09,150.4,-0.08013,0.00013,6.62798]
[1777086627051,26.28,77617.09,150.4,-0.08013,0.00013,6.62798]
[1777086627090,26.28,77617.09,150.4,-0.08013,0.00013,6.62798]
[1777086627817,26.28,77616.99,150.4,-0.08014,0.00013,6.62871]
[1777086633860,26.28,77613.37,150.4,-0.08059,0.00013,6.65446]
[1777086639552,26.28,77612.79,150.4,-0.08068,0.00013,6.66027]
[1777086639563,26.28,77612.79,150.4,-0.08068,0.00013,6.66027]
[1777086644939,26.29,77615.55,150.4,-0.08037,0.00013,6.64142]
[1777086650980,26.3,77614.84,150.4,-0.08052,0.00013,6.65021]
[1777086656014,26.3,77613.71,150.4,-0.0807,0.00013,6.66132]
[1777086661050,26.3,77613.08,150.4,-0.08081,0.00013,6.66844]
[1777086661499,26.3,77613.08,150.4,-0.08081,0.00013,6.66844]
[1777086662489,26.31,77613.37,150.4,-0.08078,0.00013,6.66658]
[1777086663008,26.31,77613.37,150.4,-0.08078,0.00013,6.66658]
[1777086668556,26.31,77613.62,150.4,-0.08078,0.00013,6.66632]
[1777086674143,26.32,77613.37,150.4,-0.08086,0.00013,6.67168]
[1777086679547,26.32,77614.79,150.4,-0.08071,0.00013,6.66217]
[1777086685221,26.33,77615.17,150.4,-0.08071,0.00013,6.66223]
[1777086688879,26.33,77615.05,150.4,-0.08073,0.00013,6.6636]
[1777086690370,26.33,77615.11,150.4,-0.08075,0.00013,6.66485]
[1777086696302,26.34,77615.14,150.4,-0.08073,0.00013,6.66152]
[1777086701337,26.34,77620.75,150.4,-0.08005,0.00013,6.61973]
[1777086706372,26.34,77620.72,150.4,-0.08009,0.00013,6.62243]
[1777086709032,26.35,77621.07,150.4,-0.08006,0.00013,6.62018]
[1777086710356,26.35,77621.26,150.4,-0.08006,0.00013,6.62016]
[1777086716442,26.35,77621.46,150.4,-0.08008,0.00013,6.6215]
[1777086721477,26.36,77619.82,150.4,-0.08032,0.00013,6.63674]
[1777086724854,26.36,77619.89,150.4,-0.08033,0.00013,6.63711]
[1777086730070,26.37,77616.73,150.4,-0.08077,0.00013,6.6642]
[1777086735576,26.37,77616.78,150.4,-0.08081,0.00013,6.66669]
[1777086739233,26.37,77616.91,150.4,-0.0808,0.00013,6.66649]
[1777086743837,26.38,77616.78,150.4,-0.08085,0.00013,6.66915]
[1777086746257,26.38,77616.78,150.4,-0.08086,0.00013,6.66996]
[1777086751688,26.39,77616.65,150.4,-0.08087,0.00013,6.6685]
[1777086755928,26.39,77616.65,150.4,-0.08087,0.00013,6.6685]
[1777086761757,26.39,77616.25,150.4,-0.08098,0.00013,6.67556]
[1777086766793,26.4,77616.43,150.4,-0.08099,0.00013,6.67608]
[1777086771828,26.4,77616.13,150.4,-0.08106,0.00013,6.68036]
[1777086776863,26.41,77616.53,150.4,-0.08104,0.00013,6.6791]
[1777086781898,26.41,77616.38,150.4,-0.08109,0.00013,6.68215]
[1777086786933,26.41,77616.4,150.4,-0.08112,0.00013,6.68383]
[1777086792975,26.42,77616.37,150.4,-0.08115,0.00013,6.68626]
[1777086799017,26.42,77616.37,150.4,-0.08119,0.00013,6.68877]
[1777086804051,26.43,77616.22,150.4,-0.08124,0.00013,6.69171]
[1777086809087,26.43,77616.17,150.4,-0.08128,0.00013,6.69384]
[1777086816136,26.43,77614.41,150.4,-0.08148,0.00013,6.70434]
[1777086821171,26.44,77614.24,150.4,-0.08153,0.00013,6.70732]
[1777086822273,26.44,77614.24,150.4,-0.08153,0.00013,6.70732]
[1777086823118,26.44,77614.23,150.4,-0.08153,0.00013,6.70773]
[1777086823287,26.44,77614.23,150.4,-0.08154,0.00013,6.70806]
[1777086825095,26.44,77614.23,150.4,-0.08154,0.00013,6.70806]
[1777086825994,26.44,77614.23,150.4,-0.08155,0.00013,6.70871]
[1777086831241,26.44,77613.77,150.4,-0.08164,0.00013,6.7143]
[1777086831330,26.44,77613.77,150.4,-0.08164,0.00013,6.7143]
[1777086833168,26.44,77613.77,150.4,-0.08164,0.00013,6.7143]
[1777086833372,26.45,77613.77,150.4,-0.08165,0.00013,6.71495]
[1777086834270,26.45,77596.99,150.4,-0.08383,0.00013,6.84795]
[1777086835440,26.45,77596.99,150.4,-0.08383,0.00013,6.84795]
[1777086838395,26.45,77593.87,150.4,-0.08425,0.00013,6.87305]
[1777086845011,26.45,77597.03,150.4,-0.08384,0.00013,6.84857]
[1777086848924,26.45,77597.23,150.4,-0.08383,0.00013,6.84761]
[1777086853551,26.45,77597.3,150.4,-0.08383,0.00013,6.84788]
[1777086853628,26.45,77597.3,150.4,-0.08383,0.00013,6.84788]
[1777086855043,26.45,77597.28,150.4,-0.08384,0.00013,6.84822]
[1777086856098,26.45,77597.28,150.4,-0.08384,0.00013,6.84839]
[1777086861460,26.45,77597.95,150.4,-0.08377,0.00013,6.84441]
[1777086866495,26.46,77598.34,150.4,-0.08374,0.00013,6.8423]
[1777086871533,26.46,77605.62,150.4,-0.08275,0.00013,6.77999]
[1777086877934,26.46,77605.95,150.4,-0.08272,0.00013,6.77861]
[1777086882934,26.46,77605.67,150.4,-0.08278,0.00013,6.78205]
[1777086882960,26.46,77605.67,150.4,-0.08278,0.00013,6.78205]
[1777086884034,26.47,77605.83,150.4,-0.08277,0.00013,6.78169]
[1777086884353,26.47,77605.83,150.4,-0.08278,0.00013,6.7823]
[1777086889659,26.47,77606.12,150.4,-0.08277,0.00013,6.78155]
[1777086894694,26.47,77606.1,150.4,-0.0828,0.00013,6.78325]
[1777086899730,26.48,77606.17,150.4,-0.08281,0.00013,6.78424]
[1777086904765,26.48,77606.99,150.4,-0.08273,0.00013,6.7793]
[1777086909800,26.48,77606.59,150.4,-0.08281,0.00013,6.78398]
[1777086910849,26.48,77606.59,150.4,-0.08281,0.00013,6.78398]
[1777086919870,26.49,77606.19,150.4,-0.08291,0.00013,6.79015]
[1777086925912,26.49,77606.06,150.4,-0.08296,0.00013,6.79296]
[1777086926536,26.49,77606.06,150.4,-0.08296,0.00013,6.79296]
[1777086931056,26.49,77606.17,150.4,-0.08296,0.00013,6.79327]
[1777086934820,26.5,77606.33,150.4,-0.08289,0.00013,6.78719]
[1777086935769,26.5,77606.09,150.4,-0.08294,0.00013,6.7897]
[1777086942027,26.5,77606.15,150.4,-0.08296,0.00013,6.79135]
[1777086947062,26.51,77605.64,150.4,-0.08305,0.00013,6.79689]
[1777086952097,26.51,77605.71,150.4,-0.08307,0.00013,6.79784]
[1777086957132,26.51,77605.69,150.4,-0.08309,0.00013,6.7995]
[1777086962167,26.51,77597.32,150.4,-0.08421,0.00013,6.86729]
[1777086968042,26.52,77596.66,150.4,-0.08431,0.00013,6.87336]
[1777086969680,26.52,77596.91,150.4,-0.08429,0.00013,6.87197]
[1777086969884,26.52,77596.91,150.4,-0.08429,0.00013,6.87197]
[1777086981299,26.52,77596.85,150.4,-0.08434,0.00013,6.87531]
[1777086983272,26.52,77597.16,150.4,-0.08431,0.00013,6.87309]
[1777086990363,26.53,77597.11,150.4,-0.08435,0.00013,6.87547]
[1777086995398,26.53,77596.98,150.4,-0.08432,0.00013,6.87208]
[1777087001442,26.53,77597.06,150.4,-0.08434,0.00013,6.87307]
[1777087006667,26.54,77596.77,150.4,-0.08439,0.00013,6.87645]
[1777087012520,26.54,77602.17,150.4,-0.08372,0.00013,6.83581]
[1777087017555,26.54,77601.66,150.4,-0.08382,0.00013,6.84146]
[1777087022590,26.55,77601.67,150.4,-0.08384,0.00013,6.84296]
[1777087028633,26.55,77601.79,150.4,-0.08385,0.00013,6.84385]
[1777087034746,26.55,77599.67,150.4,-0.08415,0.00013,6.86151]
[1777087034752,26.55,77599.67,150.4,-0.08415,0.00013,6.86151]
[1777087034862,26.55,77599.67,150.4,-0.08415,0.00013,6.86151]
[1777087035097,26.55,77599.67,150.4,-0.08415,0.00013,6.86151]
[1777087035122,26.55,77599.57,150.4,-0.08417,0.00013,6.86314]
[1777087040717,26.55,77599.38,150.4,-0.08418,0.00013,6.86337]
[1777087045751,26.55,77599.55,150.4,-0.08414,0.00013,6.86093]
[1777087050786,26.55,77600.27,150.4,-0.08402,0.00013,6.85413]
[1777087055821,26.55,77600.24,150.4,-0.08395,0.00013,6.84761]
[1777087060858,26.54,77599.51,150.4,-0.08403,0.00013,6.85241]
[1777087068914,26.54,77599.32,150.4,-0.08403,0.00013,6.85235]
[1777087073949,26.54,77599.35,150.4,-0.08401,0.00013,6.85114]
[1777087082005,26.54,77599.61,150.4,-0.08395,0.00013,6.84759]
[1777087087040,26.53,77603.96,150.4,-0.08337,0.00013,6.81228]
[1777087094089,26.53,77603.69,150.4,-0.08339,0.00013,6.81348]
[1777087096901,26.53,77603.69,150.4,-0.08339,0.00013,6.81348]
[1777087096903,26.53,77603.69,150.4,-0.08339,0.00013,6.81348]
[1777087102145,26.53,77603.87,150.4,-0.08335,0.00013,6.8109]
[1777087104923,26.53,77603.87,150.4,-0.08335,0.00013,6.8109]
[1777087105097,26.53,77603.87,150.4,-0.08335,0.00013,6.8109]
[1777087110201,26.53,77604.1,150.4,-0.0833,0.00013,6.80787]
[1777087111088,26.53,77604.1,150.4,-0.0833,0.00013,6.80787]
[1777087115223,26.53,77604.27,150.4,-0.0832,0.00013,6.80021]
[1777087117290,26.52,77604.27,150.4,-0.0832,0.00013,6.79992]
[1777087122386,26.52,77604.27,150.4,-0.08319,0.00013,6.79933]
[1777087128337,26.52,77607.14,150.4,-0.0828,0.00013,6.77549]
[1777087133372,26.52,77608.35,150.4,-0.08263,0.00013,6.76523]
[1777087138574,26.52,77608.3,150.4,-0.08263,0.00013,6.7652]
[1777087144449,26.52,77609.14,150.4,-0.08251,0.00013,6.75784]
[1777087144580,26.52,77609.14,150.4,-0.08251,0.00013,6.75784]
[1777087151150,26.52,77609.18,150.4,-0.0825,0.00013,6.75698]
[1777087151151,26.52,77609.18,150.4,-0.0825,0.00013,6.75698]
[1777087151151,26.52,77609.18,150.4,-0.0825,0.00013,6.75698]
[1777087156502,26.51,77609.23,150.4,-0.08248,0.00013,6.75595]
[1777087161596,26.51,77609.3,150.4,-0.08246,0.00013,6.75476]
[1777087166635,26.51,77609.69,150.4,-0.0824,0.00013,6.75117]
[1777087172438,26.51,77609.72,150.4,-0.08233,0.00013,6.74474]
[1777087177770,26.51,77611.3,150.4,-0.08212,0.00013,6.73181]
[1777087183757,26.51,77611.12,150.4,-0.08213,0.00013,6.73252]
[1777087184940,26.51,77611.12,150.4,-0.08213,0.00013,6.73252]
[1777087185707,26.51,77611.29,150.4,-0.0821,0.00013,6.73108]
[1777087186749,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087186751,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087186760,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087186780,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087187302,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087187304,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087187469,26.51,77611.23,150.4,-0.08211,0.00013,6.73145]
[1777087187559,26.51,77612.53,150.4,-0.08193,0.00013,6.72041]
[1777087189551,26.51,77617.37,150.4,-0.08131,0.00013,6.6824]
[1777087189557,26.51,77617.37,150.4,-0.08131,0.00013,6.6824]
[1777087189622,26.51,77618.18,150.4,-0.0812,0.00013,6.67549]
[1777087192830,26.51,77620.89,150.4,-0.08085,0.00013,6.65421]
[1777087199835,26.51,77621.33,150.4,-0.08079,0.00013,6.65077]
[1777087199869,26.51,77621.4,150.4,-0.08079,0.00013,6.6502]
[1777087206920,26.5,77622.04,150.4,-0.08067,0.00013,6.64331]
[1777087211954,26.5,77623.93,150.4,-0.08041,0.00013,6.62727]
[1777087218159,26.5,77624.51,150.4,-0.08032,0.00013,6.6217]
[1777087223552,26.49,77623.85,150.4,-0.08038,0.00013,6.62526]
[1777087229075,26.49,77624.59,150.4,-0.08026,0.00013,6.61761]
[1777087234110,26.49,77624.63,150.4,-0.08017,0.00013,6.61029]
[1777087239145,26.48,77624.49,150.4,-0.08017,0.00013,6.61007]
[1777087248209,26.48,77624.38,150.4,-0.08014,0.00013,6.60851]
[1777087253279,26.48,77623.78,150.4,-0.0802,0.00013,6.61238]
[1777087258635,26.47,77624.14,150.4,-0.08014,0.00013,6.6082]
[1777087264138,26.47,77624.95,150.4,-0.08,0.00013,6.59997]
[1777087269356,26.47,77624.38,150.4,-0.08005,0.00013,6.60274]
[1777087274391,26.46,77624.32,150.4,-0.08003,0.00013,6.60182]
[1777087279812,26.46,77624.35,150.4,-0.08001,0.00013,6.60015]
[1777087285282,26.46,77624.02,150.4,-0.08003,0.00013,6.60158]
[1777087294531,26.45,77624.77,150.4,-0.07982,0.00013,6.58651]
[1777087302587,26.45,77624.6,150.4,-0.07981,0.00013,6.58563]
[1777087307622,26.44,77624.55,150.4,-0.07979,0.00013,6.58465]
[1777087312623,26.44,77624.32,150.4,-0.07981,0.00013,6.58563]
[1777087315028,26.44,77624.26,150.4,-0.0798,0.00013,6.58528]
[1777087315076,26.44,77624.26,150.4,-0.0798,0.00013,6.58528]
[1777087315129,26.44,77624.26,150.4,-0.0798,0.00013,6.58501]
[1777087315892,26.44,77624.26,150.4,-0.0798,0.00013,6.58501]
[1777087316685,26.44,77624.43,150.4,-0.07976,0.00013,6.58252]
[1777087317509,26.44,77624.43,150.4,-0.07976,0.00013,6.58252]
[1777087317535,26.44,77624.43,150.4,-0.07976,0.00013,6.58252]
[1777087317610,26.44,77624.43,150.4,-0.07975,0.00013,6.58225]
[1777087317754,26.44,77624.43,150.4,-0.07975,0.00013,6.58225]
[1777087318091,26.44,77624.43,150.4,-0.07975,0.00013,6.58225]
[1777087318699,26.44,77624.47,150.4,-0.07974,0.00013,6.58167]
[1777087323734,26.43,77624.28,150.4,-0.07975,0.00013,6.58183]
[1777087328815,26.43,77624.28,150.4,-0.07975,0.00013,6.58183]
[1777087334464,26.43,77625.83,150.4,-0.07951,0.00013,6.56729]
[1777087339819,26.43,77624.45,150.4,-0.07966,0.00013,6.57645]
[1777087339830,26.43,77624.45,150.4,-0.07966,0.00013,6.57645]
[1777087339846,26.43,77624.48,150.4,-0.07965,0.00013,6.57594]
[1777087344882,26.42,77624.13,150.4,-0.07962,0.00013,6.57417]
[1777087348642,26.41,77624.09,150.4,-0.07961,0.00013,6.57358]
[1777087351415,26.41,77624.39,150.4,-0.07952,0.00013,6.56766]
[1777087354589,26.41,77624.39,150.4,-0.07944,0.00013,6.56111]
[1777087354595,26.41,77624.39,150.4,-0.07944,0.00013,6.56111]
[1777087354688,26.4,77624.39,150.4,-0.07939,0.00013,6.55759]
[1777087357869,26.4,77624.26,150.4,-0.07938,0.00013,6.55736]
[1777087357970,26.39,77624.26,150.4,-0.07937,0.00013,6.55673]
[1777087363031,26.39,77625.17,150.4,-0.07926,0.00013,6.54963]
[1777087369054,26.39,77624.08,150.4,-0.0794,0.00013,6.55807]
[1777087374088,26.39,77624.35,150.4,-0.07936,0.00013,6.55591]
[1777087379124,26.39,77624.21,150.4,-0.07938,0.00013,6.55696]
[1777087382509,26.39,77619.15,150.4,-0.08002,0.00013,6.59651]
[1777087387143,26.39,77611.74,150.4,-0.08095,0.00013,6.65399]
[1777087391782,26.39,77611.66,150.4,-0.08096,0.00013,6.65435]
[1777087400212,26.39,77611.27,150.4,-0.08099,0.00013,6.65641]
[1777087402278,26.39,77611.27,150.4,-0.08099,0.00013,6.65614]
[1777087402467,26.39,77611.27,150.4,-0.08099,0.00013,6.65614]
[1777087402540,26.39,77611.27,150.4,-0.08099,0.00013,6.65614]
[1777087402542,26.39,77611.27,150.4,-0.08099,0.00013,6.65614]
[1777087402568,26.39,77608.94,150.4,-0.08128,0.00013,6.67432]
[1777087403558,26.39,77608.94,150.4,-0.08128,0.00013,6.67432]
[1777087409335,26.39,77602.02,150.4,-0.08221,0.00013,6.73075]
[1777087414355,26.4,77599.76,150.4,-0.08246,0.00013,6.74393]
[1777087414371,26.4,77599.77,150.4,-0.08247,0.00013,6.7445]
[1777087419406,26.39,77599.76,150.4,-0.08245,0.00013,6.74384]
[1777087424440,26.39,77600.93,150.4,-0.08229,0.00013,6.73397]
[1777087424862,26.39,77600.93,150.4,-0.08229,0.00013,6.73397]
[1777087430483,26.39,77602.06,150.4,-0.08214,0.00013,6.72451]
[1777087435517,26.39,77606.24,150.4,-0.08159,0.00013,6.69124]
[1777087440561,26.39,77606.39,150.4,-0.08157,0.00013,6.69006]
[1777087446602,26.39,77606.46,150.4,-0.08157,0.00013,6.68955]
[1777087451638,26.39,77606.37,150.4,-0.08158,0.00013,6.69029]
[1777087456673,26.39,77606.38,150.4,-0.08158,0.00013,6.69026]
[1777087456894,26.39,77606.38,150.4,-0.08158,0.00013,6.69026]
[1777087456995,26.39,77606.38,150.4,-0.08158,0.00013,6.69027]
[1777087462715,26.4,77606.2,150.4,-0.08165,0.00013,6.69467]
[1777087467345,26.4,77606.2,150.4,-0.08165,0.00013,6.69467]
[1777087468846,26.4,77606.2,150.4,-0.08168,0.00013,6.69664]
[1777087470918,26.41,77601.31,150.4,-0.08234,0.00013,6.73669]
[1777087476202,26.41,77601.42,150.4,-0.0823,0.00013,6.73271]
[1777087476242,26.41,77601.42,150.4,-0.0823,0.00013,6.73271]
[1777087477708,26.41,77601.42,150.4,-0.0823,0.00013,6.73271]
[1777087482856,26.42,77601.98,150.4,-0.08228,0.00013,6.73138]
[1777087487890,26.42,77601.73,150.4,-0.08235,0.00013,6.73562]
[1777087492925,26.43,77601.63,150.4,-0.0824,0.00013,6.73868]
[1777087495824,26.43,77601.63,150.4,-0.0824,0.00013,6.73868]
[1777087501549,26.43,77603.41,150.4,-0.08222,0.00013,6.72788]
[1777087507025,26.44,77603.28,150.4,-0.08229,0.00013,6.73221]
[1777087513067,26.45,77603.24,150.4,-0.08234,0.00013,6.73536]
[1777087518102,26.45,77603.04,150.4,-0.08241,0.00013,6.73927]
[1777087522339,26.45,77603.08,150.4,-0.08243,0.00013,6.74034]
[1777087523770,26.45,77603.08,150.4,-0.08243,0.00013,6.74081]
[1777087529179,26.46,77603.0,150.4,-0.0825,0.00013,6.74465]
[1777087535720,26.46,77603.03,150.4,-0.08246,0.00013,6.74054]
[1777087537209,26.47,77603.04,150.4,-0.08248,0.00013,6.74185]
[1777087538248,26.47,77603.04,150.4,-0.08249,0.00013,6.74231]
[1777087544147,26.47,77603.15,150.4,-0.08252,0.00013,6.7442]
[1777087549327,26.48,77602.97,150.4,-0.08259,0.00013,6.74835]
[1777087555369,26.49,77603.17,150.4,-0.0826,0.00013,6.74944]
[1777087557347,26.49,77603.08,150.4,-0.08262,0.00013,6.7506]
[1777087566446,26.5,77602.79,150.4,-0.08273,0.00013,6.75728]
[1777087571480,26.5,77603.26,150.4,-0.08271,0.00013,6.75575]
[1777087576516,26.5,77602.64,150.4,-0.08282,0.00013,6.76281]
[1777087581551,26.51,77602.73,150.4,-0.08285,0.00013,6.76423]
[1777087586586,26.51,77601.71,150.4,-0.08301,0.00013,6.77441]
[1777087592038,26.52,77601.09,150.4,-0.08307,0.00013,6.77561]
[1777087597103,26.52,77601.06,150.4,-0.0831,0.00013,6.77788]
[1777087597120,26.52,77601.06,150.4,-0.0831,0.00013,6.77788]
[1777087598586,26.52,77601.09,150.4,-0.08311,0.00013,6.77805]
[1777087603705,26.53,77600.4,150.4,-0.08324,0.00013,6.78592]
[1777087608739,26.53,77600.9,150.4,-0.0832,0.00013,6.78398]
[1777087613775,26.54,77600.89,150.4,-0.08324,0.00013,6.78608]
[1777087618366,26.54,77601.13,150.4,-0.08323,0.00013,6.78579]
[1777087619799,26.54,77601.13,150.4,-0.08324,0.00013,6.78619]
[1777087624852,26.54,77600.68,150.4,-0.08334,0.00013,6.79214]
[1777087630894,26.55,77600.6,150.4,-0.08339,0.00013,6.79554]
[1777087635929,26.55,77585.84,150.4,-0.08536,0.00013,6.9145]
[1777087638024,26.55,77584.94,150.4,-0.08549,0.00013,6.92187]
[1777087639082,26.56,77585.41,150.4,-0.08543,0.00013,6.91831]
[1777087639663,26.56,77585.58,150.4,-0.08541,0.00013,6.91715]
[1777087644991,26.56,77586.02,150.4,-0.08537,0.00013,6.91477]
[1777087650030,26.56,77581.06,150.4,-0.08604,0.00013,6.95495]
[1777087655066,26.56,77580.27,150.4,-0.08609,0.00013,6.95607]
[1777087660101,26.56,77580.25,150.4,-0.08611,0.00013,6.95681]
[1777087665306,26.56,77579.93,150.4,-0.08616,0.00013,6.95982]
[1777087671178,26.56,77580.19,150.4,-0.08613,0.00013,6.95855]
[1777087672567,26.56,77580.19,150.4,-0.08613,0.00013,6.95855]
[1777087679023,26.57,77580.07,150.4,-0.08616,0.00013,6.96019]
[1777087687292,26.57,77580.32,150.4,-0.08615,0.00013,6.95934]
[1777087692328,26.57,77580.41,150.4,-0.08614,0.00013,6.95921]
[1777087697363,26.57,77578.44,150.4,-0.08642,0.00013,6.97551]
[1777087702571,26.57,77579.66,150.4,-0.08626,0.00013,6.96612]
[1777087705389,26.57,77579.7,150.4,-0.08626,0.00013,6.96591]
[1777087706139,26.57,77579.7,150.4,-0.08626,0.00013,6.96591]
[1777087711466,26.57,77587.01,150.4,-0.08524,0.00013,6.90295]
[1777087717765,26.57,77587.79,150.4,-0.08515,0.00013,6.89738]
[1777087723550,26.58,77587.33,150.4,-0.08524,0.00013,6.90306]
[1777087728585,26.58,77587.16,150.4,-0.08528,0.00013,6.90556]
[1777087734634,26.58,77587.39,150.4,-0.08527,0.00013,6.90515]
[1777087739669,26.59,77587.14,150.4,-0.08533,0.00013,6.90835]
[1777087744704,26.59,77587.17,150.4,-0.08534,0.00013,6.90933]
[1777087746614,26.59,77587.17,150.4,-0.08534,0.00013,6.90933]
[1777087747650,26.59,77587.22,150.4,-0.08535,0.00013,6.90943]
[1777087753767,26.59,77587.19,150.4,-0.08538,0.00013,6.91142]
[1777087759837,26.6,77587.23,150.4,-0.08539,0.00013,6.91211]
[1777087766858,26.6,77587.72,150.4,-0.08536,0.00013,6.91045]
[1777087772789,26.6,77587.95,150.4,-0.08535,0.00013,6.90962]
[1777087777877,26.6,77587.75,150.4,-0.08532,0.00013,6.90594]
[1777087782970,26.61,77587.75,150.4,-0.08536,0.00013,6.90845]
[1777087788007,26.61,77587.5,150.4,-0.08542,0.00013,6.91189]
[1777087788634,26.61,77587.5,150.4,-0.08542,0.00013,6.91189]
[1777087789746,26.61,77587.5,150.4,-0.08542,0.00013,6.91189]
[1777087792628,26.61,77584.31,150.4,-0.08586,0.00013,6.93813]
[1777087792658,26.61,77584.31,150.4,-0.08586,0.00013,6.93813]
[1777087793168,26.61,77584.31,150.4,-0.08586,0.00013,6.93813]
[1777087797745,26.62,77584.1,150.4,-0.0859,0.00013,6.94071]
[1777087807139,26.62,77584.1,150.4,-0.08593,0.00013,6.94236]
[1777087810796,26.62,77584.1,150.4,-0.08593,0.00013,6.94236]
[1777087813931,26.62,77584.12,150.4,-0.08594,0.00013,6.94313]
[1777087816404,26.62,77584.15,150.4,-0.08594,0.00013,6.94304]
[1777087818078,26.62,77584.15,150.4,-0.08594,0.00013,6.94334]
[1777087819218,26.62,77584.4,150.4,-0.08592,0.00013,6.94165]
[1777087820804,26.62,77584.51,150.4,-0.0859,0.00013,6.94092]
[1777087825168,26.62,77584.5,150.4,-0.08591,0.00013,6.9416]
[1777087826305,26.62,77584.5,150.4,-0.08592,0.00013,6.9419]
[1777087828973,26.63,77591.32,150.2,-0.08502,0.00013,6.88805]
[1777087834336,26.63,77585.34,150.2,-0.08577,0.00013,6.93122]
[1777087839371,26.63,77585.89,150.2,-0.08571,0.00013,6.92759]
[1777087845415,26.63,77586.23,150.2,-0.08568,0.00013,6.92575]
[1777087850449,26.63,77585.7,150.2,-0.08577,0.00013,6.93072]
[1777087859512,26.64,77585.87,150.2,-0.08577,0.00013,6.93067]
[1777087865555,26.64,77585.83,150.2,-0.08578,0.00013,6.93185]
[1777087870590,26.64,77585.8,150.2,-0.0858,0.00013,6.9328]
[1777087874500,26.64,77585.83,150.2,-0.0858,0.00013,6.93271]
[1777087875959,26.64,77585.84,150.2,-0.0858,0.00013,6.93306]
[1777087876124,26.64,77585.84,150.2,-0.0858,0.00013,6.93306]
[1777087877041,26.64,77585.84,150.2,-0.08581,0.00013,6.93335]
[1777087882674,26.64,77587.33,150.2,-0.08563,0.00013,6.92236]
[1777087887709,26.64,77589.09,150.2,-0.08541,0.00013,6.9092]
[1777087893750,26.65,77588.4,150.2,-0.08545,0.00013,6.9099]
[1777087898409,26.65,77588.39,150.2,-0.08546,0.00013,6.91047]
[1777087899574,26.65,77588.42,150.2,-0.08546,0.00013,6.91056]
[1777087905421,26.65,77588.26,150.2,-0.0855,0.00013,6.91279]
[1777087905456,26.65,77588.26,150.2,-0.0855,0.00013,6.91279]
[1777087905753,26.65,77588.26,150.2,-0.0855,0.00013,6.91279]
[1777087905836,26.65,77588.52,150.2,-0.08547,0.00013,6.91089]
[1777087910871,26.65,77588.23,150.2,-0.08548,0.00013,6.91167]
[1777087919933,26.64,77588.35,150.2,-0.08542,0.00013,6.90812]
[1777087924968,26.64,77587.42,150.2,-0.08552,0.00013,6.9141]
[1777087932018,26.64,77588.3,150.2,-0.08537,0.00013,6.90524]
[1777087935331,26.64,77588.3,150.2,-0.08537,0.00013,6.90524]
[1777087935331,26.64,77588.3,150.2,-0.08537,0.00013,6.90524]
[1777087936720,26.63,77588.3,150.2,-0.08536,0.00013,6.90421]
[1777087937053,26.63,77588.35,150.2,-0.08535,0.00013,6.90355]
[1777087937870,26.63,77588.35,150.2,-0.08535,0.00013,6.90355]
[1777087941265,26.63,77588.17,150.2,-0.08534,0.00013,6.90292]
[1777087950144,26.61,77587.93,150.2,-0.08526,0.00013,6.89806]
[1777087955180,26.61,77589.42,150.2,-0.08494,0.00013,6.87719]
[1777087956664,26.61,77589.42,150.2,-0.08494,0.00013,6.87719]
[1777087957227,26.61,77589.42,150.2,-0.08494,0.00013,6.87719]
[1777087963235,26.6,77592.8,150.2,-0.08441,0.00013,6.84491]
[1777087969278,26.59,77595.34,150.2,-0.08402,0.00013,6.82128]
[1777087972468,26.59,77595.92,150.2,-0.08392,0.00013,6.8156]
[1777087972512,26.59,77595.92,150.2,-0.08392,0.00013,6.8156]
[1777087973306,26.58,77595.16,150.2,-0.08399,0.00013,6.81989]
[1777087976264,26.58,77595.45,150.2,-0.08392,0.00013,6.81525]
[1777087980109,26.57,77595.62,150.2,-0.08384,0.00013,6.81039]
[1777087981647,26.56,77595.71,150.2,-0.08377,0.00013,6.80618]
[1777087983573,26.56,77595.7,150.2,-0.08375,0.00013,6.8051]
[1777087984383,26.56,77595.61,150.2,-0.08373,0.00013,6.80411]
[1777087990345,26.55,77595.97,150.2,-0.08365,0.00013,6.79911]
[1777087995461,26.55,77597.62,150.2,-0.08338,0.00013,6.78238]
[1777088000552,26.54,77597.34,150.2,-0.08338,0.00013,6.78255]
[1777088006280,26.54,77597.36,150.2,-0.08334,0.00013,6.78036]
[1777088013387,26.53,77598.24,150.2,-0.08317,0.00013,6.76992]
[1777088018623,26.52,77599.04,150.2,-0.08294,0.00013,6.75403]
[1777088023659,26.52,77596.2,150.2,-0.08327,0.00013,6.7741]
[1777088028694,26.51,77596.13,150.2,-0.08324,0.00013,6.77224]
[1777088035743,26.51,77596.09,150.2,-0.0832,0.00013,6.76926]
[1777088040778,26.5,77596.24,150.2,-0.08314,0.00013,6.76575]
[1777088045814,26.5,77596.35,150.2,-0.08309,0.00013,6.7626]
[1777088052878,26.49,77596.12,150.2,-0.08309,0.00013,6.7626]
[1777088059913,26.48,77597.21,150.2,-0.08287,0.00013,6.7496]
[1777088064950,26.48,77597.13,150.2,-0.08285,0.00013,6.74811]
[1777088070993,26.47,77597.31,150.2,-0.08278,0.00013,6.74417]
[1777088076635,26.47,77597.0,150.2,-0.08274,0.00013,6.73924]
[1777088084084,26.46,77597.13,150.2,-0.08266,0.00013,6.73457]
[1777088089119,26.46,77603.91,150.2,-0.08175,0.00013,6.67911]
[1777088094154,26.46,77611.32,150.2,-0.08077,0.00013,6.61961]
[1777088098286,26.45,77611.39,150.2,-0.08075,0.00013,6.6183]
[1777088098341,26.45,77611.39,150.2,-0.08074,0.00013,6.61777]
[1777088101851,26.45,77611.61,150.2,-0.08069,0.00013,6.61426]
[1777088101857,26.45,77611.61,150.2,-0.08069,0.00013,6.61426]
[1777088107245,26.44,77611.62,150.2,-0.0806,0.00013,6.60869]
[1777088107755,26.44,77611.62,150.2,-0.0806,0.00013,6.60869]
[1777088112765,26.43,77611.76,150.2,-0.08051,0.00013,6.60303]
[1777088114229,26.43,77611.8,150.2,-0.08049,0.00013,6.60181]
[1777088114379,26.42,77611.84,150.2,-0.08045,0.00013,6.59966]
[1777088115742,26.42,77611.84,150.2,-0.08045,0.00013,6.59966]
[1777088116461,26.42,77611.84,150.2,-0.08045,0.00013,6.59966]
[1777088118736,26.42,77611.56,150.2,-0.08046,0.00013,6.60042]
[1777088118818,26.42,77611.56,150.2,-0.08046,0.00013,6.60042]
[1777088124030,26.42,77611.78,150.2,-0.0804,0.00013,6.59675]
[1777088124600,26.41,77611.78,150.2,-0.08039,0.00013,6.59576]
[1777088124701,26.41,77611.78,150.2,-0.08038,0.00013,6.59526]
[1777088127172,26.41,77611.79,150.2,-0.08038,0.00013,6.59544]
[1777088127385,26.41,77613.49,150.2,-0.08016,0.00013,6.58163]
[1777088127894,26.41,77613.49,150.2,-0.08016,0.00013,6.58163]
[1777088128392,26.41,77614.72,150.2,-0.08,0.00013,6.57215]
[1777088129024,26.41,77614.72,150.2,-0.08,0.00013,6.57215]
[1777088130316,26.41,77614.67,150.2,-0.08001,0.00013,6.57271]
[1777088130406,26.41,77614.54,150.2,-0.08003,0.00013,6.5739]
[1777088136155,26.41,77614.62,150.2,-0.07994,0.00013,6.56619]
[1777088142534,26.4,77614.52,150.2,-0.07988,0.00013,6.56277]
[1777088144874,26.4,77615.05,150.2,-0.0798,0.00013,6.55769]
[1777088150592,26.39,77621.85,150.2,-0.0789,0.00013,6.50188]
[1777088153613,26.39,77629.94,150.2,-0.07787,0.00012,6.43803]
[1777088158647,26.39,77633.9,150.2,-0.07735,0.00012,6.406]
[1777088164019,26.39,77635.77,150.2,-0.0771,0.00012,6.39049]
[1777088164704,26.39,77635.74,150.2,-0.0771,0.00012,6.39046]
[1777088170238,26.39,77635.49,150.2,-0.07712,0.00012,6.39157]
[1777088174161,26.38,77635.21,150.2,-0.07713,0.00012,6.39203]
[1777088174254,26.38,77635.17,150.2,-0.07713,0.00012,6.39205]
[1777088174646,26.38,77635.17,150.2,-0.07713,0.00012,6.39205]
[1777088174973,26.38,77635.17,150.2,-0.07713,0.00012,6.39205]
[1777088179936,26.37,77634.25,150.2,-0.07718,0.00012,6.39505]
[1777088180372,26.37,77633.4,150.2,-0.07727,0.00012,6.40078]
[1777088181392,26.37,77633.4,150.2,-0.07727,0.00012,6.40078]
[1777088181494,26.37,77633.54,150.2,-0.07724,0.00012,6.39926]
[1777088186844,26.36,77633.44,150.2,-0.07719,0.00012,6.39586]
[1777088192274,26.36,77633.69,150.2,-0.07712,0.00012,6.39144]
[1777088196462,26.32,77633.59,150.2,-0.07679,0.00012,6.36894]
[1777088201954,26.26,77625.44,150.2,-0.07736,0.00012,6.40421]
[1777088209003,26.18,77625.61,150.2,-0.0767,0.00012,6.36236]
[1777088213405,26.18,77625.61,150.2,-0.07669,0.00012,6.36162]
[1777088213408,26.18,77625.61,150.2,-0.07669,0.00012,6.36162]
[1777088213504,26.17,77625.61,150.2,-0.07664,0.00012,6.35865]
[1777088220080,26.17,77626.78,150.2,-0.07647,0.00012,6.34831]
[1777088223735,26.17,77626.54,150.2,-0.07649,0.00012,6.34957]
[1777088224108,26.17,77626.77,150.2,-0.07646,0.00012,6.34757]
[1777088229144,26.16,77626.51,150.2,-0.07644,0.00012,6.34591]
[1777088235185,26.15,77626.16,150.2,-0.07641,0.00012,6.34419]
[1777088240220,26.14,77617.9,150.2,-0.07738,0.00013,6.40478]
[1777088245255,26.14,77610.0,150.2,-0.07831,0.00013,6.46203]
[1777088253311,26.12,77609.6,150.2,-0.07818,0.00013,6.45232]
[1777088254715,26.12,77609.6,150.2,-0.07818,0.00013,6.45232]
[1777088255324,26.12,77609.8,150.2,-0.07813,0.00013,6.44901]
[1777088260359,26.11,77609.84,150.2,-0.0781,0.00013,6.44708]
[1777088261653,26.11,77609.84,150.2,-0.0781,0.00013,6.44708]
[1777088261715,26.11,77612.86,150.2,-0.07771,0.00013,6.42279]
[1777088264376,26.11,77614.51,150.2,-0.0775,0.00013,6.41024]
[1777088264477,26.11,77614.51,150.2,-0.07751,0.00013,6.41061]
[1777088265038,26.11,77614.51,150.2,-0.07751,0.00013,6.41061]
[1777088265395,26.11,77614.51,150.2,-0.07752,0.00013,6.41099]
[1777088270430,26.11,77613.8,150.2,-0.07754,0.00013,6.41266]
[1777088275465,26.1,77611.64,150.2,-0.07775,0.00013,6.4257]
[1777088280500,26.09,77615.6,150.2,-0.07719,0.00013,6.39087]
[1777088280787,26.09,77615.6,150.2,-0.07719,0.00013,6.39087]
[1777088280792,26.09,77615.6,150.2,-0.07719,0.00013,6.39087]
[1777088286542,26.08,77619.48,150.2,-0.07663,0.00012,6.35581]
[1777088291577,26.07,77619.94,150.2,-0.07652,0.00012,6.34895]
[1777088297619,26.07,77619.91,150.2,-0.07647,0.00012,6.34532]
[1777088302654,26.06,77619.94,150.2,-0.07641,0.00012,6.34191]
[1777088306352,26.06,77619.91,150.2,-0.07639,0.00012,6.34025]
[1777088306681,26.06,77620.25,150.2,-0.07634,0.00012,6.3375]
[1777088309669,26.06,77620.25,150.2,-0.07634,0.00012,6.3375]
[1777088316752,26.05,77620.13,150.2,-0.07628,0.00012,6.33186]
[1777088322794,26.05,77620.06,150.2,-0.07628,0.00012,6.33182]
[1777088328836,26.05,77620.18,150.2,-0.07626,0.00012,6.33028]
[1777088334879,26.05,77620.16,150.2,-0.07625,0.00012,6.32981]
[1777088341928,26.05,77619.24,150.2,-0.07635,0.00012,6.33626]
[1777088347248,26.05,77619.63,150.2,-0.0763,0.00012,6.33278]
[1777088352343,26.05,77619.3,150.2,-0.07633,0.00012,6.33483]
[1777088358040,26.05,77624.67,150.2,-0.07565,0.00012,6.29249]
[1777088363485,26.05,77624.63,150.2,-0.07565,0.00012,6.29257]
[1777088369117,26.04,77624.94,150.2,-0.0756,0.00012,6.28933]
[1777088369844,26.04,77624.94,150.2,-0.0756,0.00012,6.28933]
[1777088376165,26.04,77625.92,150.2,-0.07541,0.00012,6.27532]
[1777088381249,26.04,77625.88,150.2,-0.07541,0.00012,6.27517]
[1777088381292,26.04,77625.88,150.2,-0.07541,0.00012,6.27517]
[1777088381318,26.04,77625.88,150.2,-0.07541,0.00012,6.27517]
[1777088381339,26.04,77625.88,150.2,-0.07541,0.00012,6.27517]
[1777088381347,26.04,77625.88,150.2,-0.07541,0.00012,6.27517]
[1777088383847,26.04,77630.99,150.2,-0.07477,0.00012,6.23527]
[1777088384222,26.04,77637.75,150.2,-0.07395,0.00012,6.18308]
[1777088385316,26.04,77637.75,150.2,-0.07395,0.00012,6.18308]
[1777088385350,26.04,77637.55,150.2,-0.07398,0.00012,6.18527]
[1777088391865,26.04,77642.19,150.2,-0.07342,0.00012,6.14979]
[1777088393797,26.04,77641.77,150.2,-0.07347,0.00012,6.15306]
[1777088395150,26.04,77641.79,150.2,-0.07347,0.00012,6.153]
[1777088395157,26.04,77641.79,150.2,-0.07347,0.00012,6.153]
[1777088395299,26.04,77641.83,150.2,-0.07347,0.00012,6.15273]
[1777088396994,26.04,77642.48,150.2,-0.07338,0.00012,6.14724]
[1777088396995,26.04,77642.48,150.2,-0.07338,0.00012,6.14724]
[1777088397048,26.04,77642.48,150.2,-0.07338,0.00012,6.14724]
[1777088402238,26.04,77645.47,150.2,-0.07298,0.00012,6.12199]
[1777088407421,26.03,77646.31,150.2,-0.07285,0.00012,6.11343]
[1777088412629,26.03,77646.21,150.2,-0.07284,0.00012,6.11256]
[1777088414022,26.03,77654.59,150.2,-0.07181,0.00012,6.04742]
[1777088417356,26.03,77660.6,150.2,-0.07109,0.00012,6.00088]
[1777088419641,26.02,77663.99,150.2,-0.07068,0.00012,5.97478]
[1777088419684,26.02,77663.99,150.2,-0.07068,0.00012,5.97478]
[1777088424045,26.02,77669.8,150.2,-0.06999,0.00012,5.93018]
[1777088426112,26.02,77671.29,150.2,-0.06981,0.00012,5.91874]
[1777088426164,26.02,77671.29,150.2,-0.06981,0.00012,5.91874]
[1777088430655,26.02,77680.45,150.2,-0.06874,0.00012,5.84956]
[1777088432291,26.02,77681.09,150.2,-0.06861,0.00012,5.8393]
[1777088436419,26.02,77679.58,150.2,-0.06879,0.00012,5.85071]
[1777088436504,26.02,77679.58,150.2,-0.06879,0.00012,5.85071]
[1777088441622,26.02,77673.73,150.2,-0.06947,0.00012,5.89478]
[1777088446751,26.02,77674.23,150.2,-0.06941,0.00012,5.89106]
[1777088454714,26.02,77674.63,150.2,-0.06937,0.00012,5.88848]
[1777088459749,26.02,77676.04,150.2,-0.06921,0.00012,5.87827]
[1777088464462,26.03,77677.09,150.2,-0.0691,0.00012,5.87082]
[1777088464629,26.03,77677.09,150.2,-0.0691,0.00012,5.87082]
[1777088467932,26.03,77677.0,150.2,-0.06911,0.00012,5.87184]
[1777088477874,26.03,77678.12,150.2,-0.069,0.00012,5.86477]
[1777088482909,26.03,77680.92,150.2,-0.06869,0.00012,5.84464]
[1777088488291,26.03,77680.96,150.2,-0.0687,0.00012,5.84502]
[1777088494994,26.03,77681.33,150.2,-0.06862,0.00012,5.83816]
[1777088500033,26.04,77681.77,150.2,-0.06858,0.00011,5.83541]
[1777088502221,26.04,77683.22,150.2,-0.06842,0.00011,5.82513]
[1777088503035,26.04,77684.66,150.2,-0.06826,0.00011,5.81459]
[1777088505576,26.04,77686.2,150.2,-0.06809,0.00011,5.80356]
[1777088510819,26.04,77686.78,150.2,-0.06804,0.00011,5.80037]
[1777088516141,26.04,77690.46,150.2,-0.06765,0.00011,5.77464]
[1777088517598,26.04,77690.46,150.2,-0.06765,0.00011,5.77464]
[1777088521038,26.05,77691.29,150.2,-0.06757,0.00011,5.76951]
[1777088522213,26.05,77691.57,150.2,-0.06754,0.00011,5.76769]
[1777088524912,26.05,77691.28,150.2,-0.06758,0.00011,5.77037]
[1777088525166,26.05,77693.08,150.2,-0.06738,0.00011,5.75728]
[1777088526759,26.05,77693.22,150.2,-0.06737,0.00011,5.75653]
[1777088527258,26.05,77696.65,150.2,-0.06698,0.00011,5.73143]
[1777088527928,26.05,77696.65,150.2,-0.06698,0.00011,5.73143]
[1777088532205,26.05,77699.97,150.2,-0.06664,0.00011,5.70863]
[1777088538295,26.06,77701.58,150.2,-0.06649,0.00011,5.6993]
[1777088545344,26.06,77704.1,150.2,-0.06625,0.00011,5.68341]
[1777088550816,26.07,77705.22,150.2,-0.06616,0.00011,5.67709]
[1777088554487,26.07,77705.64,150.2,-0.06607,0.00011,5.66974]
[1777088554542,26.07,77705.64,150.2,-0.06607,0.00011,5.66974]
[1777088556127,26.07,77692.64,150.2,-0.06754,0.00011,5.76636]
[1777088559608,26.07,77688.86,150.2,-0.06798,0.00011,5.79504]
[1777088560449,26.07,77703.24,150.2,-0.06636,0.00011,5.68911]
[1777088563581,26.07,77707.27,150.2,-0.06593,0.00011,5.66032]
[1777088566581,26.08,77702.03,150.2,-0.06653,0.00011,5.70009]
[1777088572040,26.08,77702.49,150.2,-0.06651,0.00011,5.69863]
[1777088572041,26.08,77702.49,150.2,-0.06651,0.00011,5.69863]
[1777088572662,26.08,77701.91,150.2,-0.06658,0.00011,5.70331]
[1777088572688,26.08,77701.91,150.2,-0.06659,0.00011,5.70371]
[1777088575162,26.08,77701.77,150.2,-0.0666,0.00011,5.70437]
[1777088575212,26.08,77701.77,150.2,-0.0666,0.00011,5.70437]
[1777088575214,26.08,77701.77,150.2,-0.0666,0.00011,5.70437]
[1777088578292,26.08,77702.25,150.2,-0.06653,0.00011,5.70027]
[1777088583810,26.08,77701.62,150.2,-0.06659,0.00011,5.70396]
[1777088585647,26.08,77701.49,150.2,-0.0666,0.00011,5.70432]
[1777088590732,26.08,77704.1,150.2,-0.06629,0.00011,5.68439]
[1777088593515,26.07,77704.2,150.2,-0.06627,0.00011,5.68295]
[1777088595124,26.07,77704.01,150.2,-0.06629,0.00011,5.68416]
[1777088600729,26.07,77709.87,150.2,-0.06562,0.00011,5.64017]
[1777088605765,26.07,77710.34,150.2,-0.06556,0.00011,5.63608]
[1777088610800,26.07,77711.93,150.2,-0.06537,0.00011,5.62379]
[1777088616842,26.07,77712.34,150.2,-0.06526,0.00011,5.61464]
[1777088620072,26.07,77712.12,150.2,-0.06528,0.00011,5.61599]
[1777088625905,26.07,77707.14,150.2,-0.06582,0.00011,5.65134]
[1777088630940,26.06,77706.28,150.2,-0.0659,0.00011,5.65667]
[1777088635975,26.06,77703.96,150.2,-0.06614,0.00011,5.67268]
[1777088642017,26.06,77703.5,150.2,-0.06618,0.00011,5.67491]
[1777088644518,26.06,77703.61,150.2,-0.06616,0.00011,5.67373]
[1777088650074,26.06,77703.57,150.2,-0.06614,0.00011,5.67289]
[1777088655616,26.05,77703.52,150.2,-0.06614,0.00011,5.67248]
[1777088662158,26.05,77701.31,150.2,-0.06636,0.00011,5.6871]
[1777088667193,26.05,77704.87,150.2,-0.06595,0.00011,5.65988]
[1777088672228,26.05,77705.43,150.2,-0.06581,0.00011,5.64943]
[1777088677494,26.05,77705.15,150.2,-0.06584,0.00011,5.65113]
[1777088683305,26.04,77707.0,150.2,-0.06561,0.00011,5.63613]
[1777088688341,26.04,77708.43,150.2,-0.06544,0.00011,5.62488]
[1777088693376,26.04,77702.98,150.2,-0.06604,0.00011,5.66415]
[1777088698411,26.04,77702.79,150.2,-0.06604,0.00011,5.66452]
[1777088703446,26.04,77703.08,150.2,-0.066,0.00011,5.66131]
[1777088708480,26.03,77703.1,150.2,-0.06598,0.00011,5.66007]
[1777088710495,26.03,77711.77,150.2,-0.06501,0.00011,5.59616]
[1777088715530,26.02,77712.79,150.2,-0.06482,0.00011,5.58386]
[1777088720565,26.01,77713.34,150.2,-0.0647,0.00011,5.57538]
[1777088721236,26.01,77713.34,150.2,-0.0647,0.00011,5.57538]
[1777088726312,26.01,77712.16,150.2,-0.06478,0.00011,5.58057]
[1777088732086,26.0,77712.4,150.2,-0.0647,0.00011,5.57565]
[1777088735193,26.0,77720.91,150.2,-0.06371,0.00011,5.50807]
[1777088740201,26.0,77723.31,150.2,-0.06345,0.00011,5.49102]
[1777088745773,26.0,77723.47,150.2,-0.06341,0.00011,5.48785]
[1777088752272,25.99,77727.79,150.2,-0.06288,0.00011,5.45293]
[1777088753798,25.99,77729.78,150.2,-0.06266,0.00011,5.4381]
[1777088758831,25.99,77726.71,150.2,-0.063,0.00011,5.46084]
[1777088763866,25.99,77726.21,150.2,-0.06307,0.00011,5.46539]
[1777088768901,25.99,77724.37,150.2,-0.06328,0.00011,5.47963]
[1777088773936,25.99,77724.6,150.2,-0.06327,0.00011,5.47884]
[1777088784007,26.0,77726.45,150.2,-0.0631,0.00011,5.46748]
[1777088790047,26.0,77726.21,150.2,-0.06315,0.00011,5.47071]
[1777088792254,26.0,77726.21,150.2,-0.06315,0.00011,5.47071]
[1777088795880,26.0,77726.94,150.2,-0.063,0.00011,5.459]
[1777088801125,26.0,77725.94,150.2,-0.06313,0.00011,5.46742]
[1777088808190,26.0,77725.86,150.2,-0.06315,0.00011,5.46877]
[1777088813774,26.01,77725.79,150.2,-0.06317,0.00011,5.47074]
[1777088819251,26.01,77724.89,150.2,-0.06329,0.00011,5.47828]
[1777088826300,26.01,77725.2,150.2,-0.06327,0.00011,5.47718]
[1777088832341,26.01,77725.55,150.2,-0.06325,0.00011,5.47565]
[1777088837379,26.01,77725.68,150.2,-0.06325,0.00011,5.47553]
[1777088843420,26.02,77725.64,150.2,-0.06326,0.00011,5.47677]
[1777088848456,26.02,77734.15,150.2,-0.06236,0.00011,5.41657]
[1777088853491,26.02,77735.94,150.2,-0.06214,0.00011,5.39975]
[1777088858526,26.02,77735.94,150.2,-0.06216,0.00011,5.40119]
[1777088860248,26.02,77735.94,150.2,-0.06216,0.00011,5.40119]
[1777088866582,26.02,77737.36,150.2,-0.06198,0.00011,5.38925]
[1777088871617,26.02,77736.98,150.2,-0.06199,0.00011,5.3901]
[1777088876114,26.01,77737.13,150.2,-0.06196,0.00011,5.3879]
[1777088881688,26.02,77730.84,150.2,-0.06265,0.00011,5.43383]
[1777088886723,26.02,77729.26,150.2,-0.06284,0.00011,5.44649]
[1777088892047,26.02,77722.24,150.2,-0.06361,0.00011,5.498]
[1777088892606,26.02,77721.94,150.2,-0.06364,0.00011,5.50052]
[1777088897800,26.02,77722.93,150.2,-0.06355,0.00011,5.49415]
[1777088902835,26.02,77722.56,150.2,-0.0636,0.00011,5.49765]
[1777088907870,26.03,77723.48,150.2,-0.06351,0.00011,5.49175]
[1777088913523,26.03,77723.1,150.2,-0.06356,0.00011,5.49481]
[1777088918947,26.03,77723.37,150.2,-0.06349,0.00011,5.48877]
[1777088920417,26.03,77722.84,150.2,-0.06355,0.00011,5.49275]
[1777088927003,26.03,77723.59,150.2,-0.06349,0.00011,5.48827]
[1777088932038,26.03,77723.3,150.2,-0.06353,0.00011,5.49102]
[1777088937073,26.03,77729.64,150.2,-0.06285,0.00011,5.44592]
[1777088942233,26.04,77733.28,150.2,-0.06247,0.00011,5.42057]
[1777088947625,26.04,77733.24,150.2,-0.0625,0.00011,5.42228]
[1777088952756,26.04,77728.24,150.2,-0.06305,0.00011,5.45953]
[1777088958220,26.04,77726.83,150.2,-0.06322,0.00011,5.4706]
[1777088963255,26.04,77726.33,150.2,-0.06328,0.00011,5.47484]
[1777088969296,26.05,77726.06,150.2,-0.06332,0.00011,5.47752]
[1777088977353,26.05,77725.63,150.2,-0.06333,0.00011,5.47613]
[1777088980233,26.05,77725.74,150.2,-0.06332,0.00011,5.47553]
[1777088985778,26.04,77725.59,150.2,-0.06331,0.00011,5.4749]
[1777088991451,26.04,77725.49,150.2,-0.06325,0.00011,5.47077]
[1777088996486,26.03,77725.2,150.2,-0.06323,0.00011,5.4698]
[1777088999871,26.02,77716.62,150.2,-0.06414,0.00011,5.53001]
[1777089001710,26.02,77714.83,150.2,-0.06432,0.00011,5.5423]
[1777089008571,26.02,77715.72,150.2,-0.06421,0.00011,5.53501]
[1777089016628,26.02,77715.68,150.2,-0.06422,0.00011,5.53543]
[1777089021664,26.02,77715.62,150.2,-0.06423,0.00011,5.53598]
[1777089026700,26.02,77716.03,150.2,-0.06419,0.00011,5.53311]
[1777089030353,26.02,77716.23,150.2,-0.06416,0.00011,5.5317]
[1777089033734,26.02,77719.45,150.2,-0.06374,0.00011,5.50163]
[1777089034873,26.02,77720.66,150.2,-0.0636,0.00011,5.49223]
[1777089040155,26.01,77722.54,150.2,-0.06336,0.00011,5.47621]
[1777089048855,26.0,77721.83,150.2,-0.06334,0.00011,5.47504]
[1777089053890,25.99,77716.93,150.2,-0.06382,0.00011,5.50726]
[1777089060714,25.99,77714.53,150.2,-0.06404,0.00011,5.52174]
[1777089065975,25.98,77714.49,150.2,-0.06396,0.00011,5.51608]
[1777089076046,25.96,77714.49,150.2,-0.06384,0.00011,5.50846]
[1777089086114,25.94,77714.49,150.2,-0.06373,0.00011,5.50083]
[1777089091150,25.94,77710.3,150.2,-0.06407,0.00011,5.52201]
[1777089096185,25.93,77710.38,150.2,-0.06401,0.00011,5.51752]
[1777089101220,25.92,77710.17,150.2,-0.06397,0.00011,5.51529]
[1777089107262,25.91,77709.75,150.2,-0.06396,0.00011,5.51401]
[1777089110862,25.91,77708.63,150.2,-0.06405,0.00011,5.52007]
[1777089116269,25.91,77711.95,150.2,-0.06367,0.00011,5.49529]
[1777089121647,25.91,77712.51,150.2,-0.06362,0.00011,5.49146]
[1777089128409,25.91,77712.12,150.2,-0.06367,0.00011,5.495]
[1777089133444,25.91,77710.92,150.2,-0.06381,0.00011,5.50426]
[1777089138479,25.91,77711.36,150.2,-0.06377,0.00011,5.50149]
[1777089146773,25.91,77711.36,150.2,-0.06377,0.00011,5.50149]
[1777089154591,25.91,77710.76,150.2,-0.0638,0.00011,5.50214]
[1777089161639,25.92,77711.19,150.2,-0.06377,0.00011,5.49984]
[1777089167682,25.92,77711.15,150.2,-0.06378,0.00011,5.50086]
[1777089172716,25.92,77710.7,150.2,-0.06384,0.00011,5.50473]
[1777089177752,25.92,77711.37,150.2,-0.06378,0.00011,5.50047]
[1777089186817,25.92,77712.02,150.2,-0.06372,0.00011,5.49694]
[1777089190845,25.92,77700.68,150.2,-0.06498,0.00011,5.58025]
[1777089196276,25.92,77695.75,150.2,-0.06553,0.00011,5.61636]
[1777089201775,25.92,77696.72,150.2,-0.06542,0.00011,5.60889]
[1777089206957,25.92,77701.73,150.2,-0.06485,0.00011,5.57182]
[1777089212030,25.92,77701.27,150.2,-0.0649,0.00011,5.57509]
[1777089218036,25.92,77701.36,150.2,-0.06483,0.00011,5.5688]
[1777089223071,25.92,77701.71,150.2,-0.06479,0.00011,5.56603]
[1777089228107,25.92,77701.91,150.2,-0.06477,0.00011,5.56433]
[1777089233142,25.92,77697.47,150.2,-0.06525,0.00011,5.59657]
[1777089239187,25.91,77696.84,150.2,-0.06526,0.00011,5.59686]
[1777089250264,25.91,77696.75,150.2,-0.06525,0.00011,5.59655]
[1777089257313,25.91,77696.47,150.2,-0.06528,0.00011,5.59805]
[1777089258195,25.91,77696.47,150.2,-0.06528,0.00011,5.59805]
[1777089258201,25.91,77696.47,150.2,-0.06528,0.00011,5.59805]
[1777089258319,25.91,77696.77,150.2,-0.06524,0.00011,5.59577]
[1777089267383,25.92,77696.92,150.2,-0.0653,0.00011,5.5993]
[1777089272418,25.92,77696.19,150.2,-0.06536,0.00011,5.6018]
[1777089277454,25.93,77695.77,150.2,-0.06544,0.00011,5.60737]
[1777089282488,25.93,77696.65,150.2,-0.06538,0.00011,5.60335]
[1777089282760,25.93,77696.65,150.2,-0.06538,0.00011,5.60335]
[1777089288530,25.94,77696.64,150.2,-0.06543,0.00011,5.60629]
[1777089294590,25.94,77698.19,150.2,-0.06528,0.00011,5.59681]
[1777089302629,25.95,77698.23,150.2,-0.06535,0.00011,5.60144]
[1777089310198,25.95,77698.23,150.2,-0.06535,0.00011,5.60144]
[1777089315695,25.96,77698.25,150.2,-0.06544,0.00011,5.60706]
[1777089322768,25.97,77698.34,150.2,-0.06549,0.00011,5.61068]
[1777089324027,25.97,77698.34,150.2,-0.06549,0.00011,5.61068]
[1777089324250,25.97,77698.34,150.2,-0.06549,0.00011,5.61068]
[1777089324782,25.97,77683.45,150.2,-0.06718,0.00011,5.72158]
[1777089326161,25.97,77680.8,150.2,-0.06749,0.00011,5.74157]
[1777089328141,25.98,77679.44,150.2,-0.06765,0.00011,5.75221]
[1777089334749,25.98,77679.95,150.2,-0.06756,0.00011,5.74423]
[1777089340551,25.98,77679.36,150.2,-0.06765,0.00011,5.75022]
[1777089346938,25.99,77679.59,150.2,-0.06766,0.00011,5.75062]
[1777089350809,25.99,77679.41,150.2,-0.06768,0.00011,5.75247]
[1777089356521,25.99,77679.44,150.2,-0.0677,0.00011,5.75356]
[1777089357168,25.99,77679.44,150.2,-0.06771,0.00011,5.75409]
[1777089357176,25.99,77679.44,150.2,-0.06771,0.00011,5.75409]
[1777089357663,25.99,77679.44,150.2,-0.06771,0.00011,5.75436]
[1777089358631,25.99,77679.44,150.2,-0.06771,0.00011,5.75436]
[1777089358632,25.99,77679.44,150.2,-0.06771,0.00011,5.75436]
[1777089360675,25.99,77679.07,150.2,-0.06778,0.00011,5.75873]
[1777089362044,26.0,77669.52,150.2,-0.06892,0.00012,5.83246]
[1777089367079,26.01,77667.85,150.2,-0.06916,0.00012,5.84836]
[1777089372114,26.01,77673.28,150.2,-0.06859,0.00012,5.81116]
[1777089375440,26.02,77673.9,150.2,-0.06854,0.00012,5.80803]
[1777089383343,26.03,77672.53,150.2,-0.06877,0.00012,5.82284]
[1777089387006,26.04,77670.84,150.2,-0.06903,0.00012,5.84007]
[1777089394269,26.05,77671.48,150.2,-0.06899,0.00012,5.83586]
[1777089396179,26.05,77671.55,150.2,-0.069,0.00012,5.83611]
[1777089396674,26.05,77671.55,150.2,-0.069,0.00012,5.83611]
[1777089399712,26.05,77671.55,150.2,-0.06903,0.00012,5.83843]
[1777089400212,26.06,77671.55,150.2,-0.06906,0.00012,5.83998]
[1777089401835,26.06,77671.55,150.2,-0.06906,0.00012,5.83998]
[1777089407359,26.08,77671.62,150.2,-0.06924,0.00012,5.85171]
[1777089408459,26.08,77671.62,150.2,-0.06924,0.00012,5.85171]
[1777089411263,26.1,77671.59,150.2,-0.06938,0.00012,5.8609]
[1777089420582,26.12,77671.46,150.2,-0.06954,0.00012,5.87166]
[1777089420607,26.12,77671.46,150.2,-0.06954,0.00012,5.87166]
[1777089422079,26.13,77671.46,150.2,-0.06961,0.00012,5.87579]
[1777089427499,26.14,77672.1,150.2,-0.06959,0.00012,5.87501]
[1777089430233,26.14,77671.8,150.2,-0.06965,0.00012,5.87857]
[1777089435556,26.15,77672.05,150.2,-0.06968,0.00012,5.88055]
[1777089440591,26.15,77671.92,150.2,-0.06974,0.00012,5.88464]
[1777089445627,26.16,77671.45,150.2,-0.06984,0.00012,5.89119]
[1777089451669,26.17,77671.57,150.2,-0.06983,0.00012,5.8883]
[1777089458717,26.18,77671.47,150.2,-0.0699,0.00012,5.89315]
[1777089460293,26.18,77671.68,150.2,-0.06989,0.00012,5.89216]
[1777089470802,26.19,77671.8,150.2,-0.06997,0.00012,5.89756]
[1777089478858,26.2,77671.88,150.2,-0.07004,0.00012,5.90203]
[1777089484900,26.21,77671.72,150.2,-0.07011,0.00012,5.90657]
[1777089489935,26.21,77671.76,150.2,-0.07015,0.00012,5.90903]
[1777089494970,26.22,77671.67,150.2,-0.0702,0.00012,5.91245]
[1777089500008,26.22,77671.36,150.2,-0.07028,0.00012,5.91748]
[1777089505224,26.23,77675.93,150.2,-0.06978,0.00012,5.88552]
[1777089511085,26.24,77675.56,150.2,-0.06983,0.00012,5.8868]
[1777089516222,26.24,77675.74,150.2,-0.06981,0.00012,5.88602]
[1777089516240,26.24,77675.74,150.2,-0.06981,0.00012,5.88602]
[1777089517295,26.24,77675.74,150.2,-0.06985,0.00012,5.88831]
[1777089520309,26.25,77675.68,150.2,-0.06988,0.00012,5.89044]
[1777089525784,26.25,77675.43,150.2,-0.06995,0.00012,5.89507]
[1777089531225,26.26,77675.7,150.2,-0.06998,0.00012,5.89685]
[1777089536259,26.27,77675.29,150.2,-0.07007,0.00012,5.90258]
[1777089539951,26.27,77675.65,150.2,-0.07004,0.00012,5.90095]
[1777089539956,26.27,77675.65,150.2,-0.07004,0.00012,5.90095]
[1777089545322,26.28,77675.29,150.2,-0.07014,0.00012,5.90732]
[1777089556400,26.29,77675.57,150.2,-0.0702,0.00012,5.91087]
[1777089561721,26.29,77675.07,150.2,-0.07029,0.00012,5.91662]
[1777089570926,26.3,77675.14,150.2,-0.07032,0.00012,5.91856]
[1777089575624,26.3,77675.14,150.2,-0.0703,0.00012,5.91596]
[1777089576702,26.31,77675.14,150.2,-0.07033,0.00012,5.91792]
[1777089582581,26.31,77675.24,150.2,-0.07037,0.00012,5.92057]
[1777089584911,26.31,77675.24,150.2,-0.07037,0.00012,5.92057]
[1777089586232,26.32,77675.23,150.2,-0.0704,0.00012,5.92209]
[1777089586238,26.32,77675.23,150.2,-0.0704,0.00012,5.92209]
[1777089586322,26.32,77675.23,150.2,-0.07041,0.00012,5.92257]
[1777089591770,26.32,77675.11,150.2,-0.07042,0.00012,5.92324]
[1777089596498,26.32,77675.22,150.2,-0.0704,0.00012,5.92214]
[1777089596724,26.32,77675.22,150.2,-0.0704,0.00012,5.92214]
[1777089596799,26.32,77687.82,150.2,-0.06894,0.00011,5.82836]
[1777089598266,26.32,77694.55,150.2,-0.06817,0.00011,5.77873]
[1777089601784,26.32,77698.32,150.2,-0.06778,0.00011,5.75362]
[1777089602236,26.32,77698.57,150.2,-0.06776,0.00011,5.752]
[1777089605832,26.32,77704.85,150.2,-0.06706,0.00011,5.70668]
[1777089607778,26.33,77703.83,150.2,-0.06719,0.00011,5.71474]
[1777089613800,26.33,77703.19,150.2,-0.06729,0.00011,5.72127]
[1777089615061,26.33,77703.19,150.2,-0.06729,0.00011,5.72127]
[1777089615063,26.33,77703.19,150.2,-0.06729,0.00011,5.72127]
[1777089615814,26.33,77690.25,150.2,-0.06876,0.00011,5.81694]
[1777089617205,26.33,77687.35,150.2,-0.0691,0.00011,5.83902]
[1777089617827,26.33,77686.89,150.2,-0.06917,0.00012,5.84304]
[1777089620360,26.37,77684.96,150.2,-0.06967,0.00012,5.87567]
[1777089625547,26.46,77682.81,150.2,-0.07054,0.00012,5.93211]
[1777089627852,26.49,77683.88,150.2,-0.07065,0.00012,5.9389]
[1777089628393,26.5,77684.77,150.2,-0.07065,0.00012,5.93944]
[1777089629937,26.52,77685.29,150.2,-0.07075,0.00012,5.94547]
[1777089630755,26.54,77684.94,150.2,-0.0709,0.00012,5.95509]
[1777089635954,26.55,77685.19,150.2,-0.07089,0.00012,5.95319]
[1777089640171,26.56,77686.5,150.2,-0.07082,0.00012,5.94824]
[1777089641536,26.56,77686.5,150.2,-0.07082,0.00012,5.94824]
[1777089647038,26.57,77686.89,150.2,-0.07085,0.00012,5.95011]
[1777089651774,26.57,77686.71,150.2,-0.07091,0.00012,5.95415]
[1777089659122,26.58,77686.35,150.2,-0.07103,0.00012,5.96223]
[1777089664789,26.59,77686.07,150.2,-0.07111,0.00012,5.96701]
[1777089668806,26.6,77686.01,150.2,-0.07116,0.00012,5.97015]
[1777089675248,26.61,77685.14,150.2,-0.07134,0.00012,5.98194]
[1777089678426,26.61,77684.3,150.2,-0.07146,0.00012,5.98952]
[1777089684310,26.62,77682.85,150.2,-0.0717,0.00012,6.00489]
[1777089688444,26.62,77682.91,150.2,-0.07172,0.00012,6.00636]
[1777089690675,26.63,77682.65,150.2,-0.07178,0.00012,6.00985]
[1777089691375,26.63,77682.65,150.2,-0.07179,0.00012,6.01077]
[1777089691505,26.63,77682.65,150.2,-0.07179,0.00012,6.01077]
[1777089697402,26.64,77680.51,150.2,-0.07208,0.00012,6.02745]
[1777089698600,26.64,77680.51,150.2,-0.07208,0.00012,6.02745]
[1777089704451,26.65,77681.56,150.2,-0.07203,0.00012,6.02422]
[1777089709485,26.66,77680.94,150.2,-0.07215,0.00012,6.03198]
[1777089714520,26.66,77680.52,150.2,-0.07225,0.00012,6.0382]
[1777089720563,26.67,77680.76,150.2,-0.07228,0.00012,6.04011]
[1777089725604,26.68,77681.24,150.2,-0.07227,0.00012,6.03963]
[1777089730639,26.68,77680.56,150.2,-0.0724,0.00012,6.04778]
[1777089738224,26.69,77680.81,150.2,-0.07244,0.00012,6.05018]
[1777089743600,26.7,77681.0,150.2,-0.07248,0.00012,6.0529]
[1777089749772,26.72,77680.69,150.2,-0.07261,0.00012,6.06133]
[1777089754809,26.72,77680.0,150.2,-0.0727,0.00012,6.06519]
[1777089759844,26.73,77678.84,150.2,-0.0729,0.00012,6.07808]
[1777089760246,26.73,77678.84,150.2,-0.0729,0.00012,6.07808]
[1777089762218,26.74,77678.84,150.2,-0.07292,0.00012,6.0789]
[1777089763328,26.74,77679.02,150.2,-0.07292,0.00012,6.07921]
[1777089767222,26.74,77678.66,150.2,-0.073,0.00012,6.08436]
[1777089767971,26.75,77678.81,150.2,-0.07301,0.00012,6.08487]
[1777089773943,26.76,77678.85,150.2,-0.07308,0.00012,6.08943]
[1777089775719,26.76,77678.85,150.2,-0.07308,0.00012,6.08943]
[1777089780992,26.77,77678.74,150.2,-0.07318,0.00012,6.09584]
[1777089785060,26.77,77679.01,150.2,-0.07319,0.00012,6.09619]
[1777089789083,26.78,77679.01,150.2,-0.0732,0.00012,6.09697]
[1777089790331,26.79,77679.01,150.2,-0.07327,0.00012,6.10166]
[1777089796097,26.79,77679.25,150.2,-0.07331,0.00012,6.10373]
[1777089796758,26.79,77679.25,150.2,-0.07331,0.00012,6.10373]
[1777089801078,26.8,77679.54,150.2,-0.07331,0.00012,6.10387]
[1777089804279,26.8,77679.28,150.2,-0.07339,0.00012,6.10886]
[1777089808680,26.81,77679.51,150.2,-0.07343,0.00012,6.11166]
[1777089815230,26.83,77679.09,150.2,-0.0735,0.00012,6.11439]
[1777089817072,26.83,77679.34,150.2,-0.07349,0.00012,6.11327]
[1777089819477,26.83,77678.74,150.2,-0.07359,0.00012,6.11997]
[1777089820168,26.83,77678.74,150.2,-0.07359,0.00012,6.11997]
[1777089825308,26.84,77680.65,150.2,-0.07343,0.00012,6.10958]
[1777089827685,26.84,77681.98,150.2,-0.07328,0.00012,6.10033]
[1777089831471,26.85,77680.77,150.2,-0.07347,0.00012,6.11222]
[1777089837835,26.85,77680.89,150.2,-0.0735,0.00012,6.11426]
[1777089837889,26.85,77680.89,150.2,-0.0735,0.00012,6.11426]
[1777089837961,26.85,77680.89,150.2,-0.0735,0.00012,6.11426]
[1777089838980,26.86,77680.89,150.2,-0.07353,0.00012,6.11643]
[1777089843385,26.86,77680.93,150.2,-0.07356,0.00012,6.11829]
[1777089848687,26.87,77681.0,150.2,-0.07363,0.00012,6.12277]
[1777089852584,26.87,77680.88,150.2,-0.07366,0.00012,6.12437]
[1777089852798,26.88,77680.88,150.2,-0.0737,0.00012,6.12718]
[1777089853707,26.88,77680.88,150.2,-0.0737,0.00012,6.12718]
[1777089854148,26.88,77680.88,150.2,-0.0737,0.00012,6.12718]
[1777089855208,26.88,77680.88,150.2,-0.07372,0.00012,6.12837]
[1777089855234,26.89,77680.88,150.2,-0.07375,0.00012,6.13026]
[1777089860554,26.89,77679.62,150.2,-0.07395,0.00012,6.14307]
[1777089865590,26.9,77679.4,150.2,-0.07403,0.00012,6.14806]
[1777089870265,26.9,77679.44,150.2,-0.07404,0.00012,6.14843]
[1777089870343,26.91,77679.17,150.2,-0.07411,0.00012,6.15307]
[1777089871290,26.91,77679.17,150.2,-0.07411,0.00012,6.15307]
[1777089871858,26.91,77679.55,150.2,-0.07403,0.00012,6.14576]
[1777089877285,26.92,77679.6,150.2,-0.07406,0.00012,6.14801]
[1777089882709,26.93,77679.64,150.2,-0.07413,0.00012,6.15226]
[1777089889759,26.94,77679.37,150.2,-0.07423,0.00012,6.15875]
[1777089894795,26.94,77679.83,150.2,-0.07423,0.00012,6.15846]
[1777089899830,26.95,77679.78,150.2,-0.07428,0.00012,6.16193]
[1777089904901,26.95,77680.67,150.2,-0.07419,0.00012,6.15653]
[1777089911914,26.96,77680.98,150.2,-0.07425,0.00012,6.16039]
[1777089916948,26.97,77681.82,150.2,-0.0742,0.00012,6.15723]
[1777089922991,26.98,77681.82,150.2,-0.07426,0.00012,6.16087]
[1777089929032,26.99,77681.86,150.2,-0.07431,0.00012,6.16416]
[1777089935075,26.99,77681.88,150.2,-0.07431,0.00012,6.16192]
[1777089936481,27.0,77681.87,150.2,-0.07432,0.00012,6.16258]
[1777089936707,27.0,77681.87,150.2,-0.07433,0.00012,6.16317]
[1777089937536,27.0,77681.87,150.2,-0.07433,0.00012,6.16317]
[1777089938096,27.0,77681.86,150.2,-0.07434,0.00012,6.16432]
[1777089938979,27.0,77681.86,150.2,-0.07434,0.00012,6.16432]
[1777089945145,27.01,77681.79,150.2,-0.07442,0.00012,6.16891]
[1777089950847,27.01,77681.84,150.2,-0.07444,0.00012,6.17026]
[1777089956222,27.02,77681.8,150.2,-0.07451,0.00012,6.17508]
[1777089961257,27.03,77682.11,150.2,-0.07452,0.00012,6.17555]
[1777089966292,27.03,77682.03,150.2,-0.07457,0.00012,6.17889]
[1777089966456,27.03,77682.03,150.2,-0.07457,0.00012,6.17889]
[1777089972334,27.04,77682.06,150.2,-0.07462,0.00012,6.18193]
[1777089977763,27.04,77680.11,150.2,-0.0749,0.00012,6.19911]
[1777089988652,27.05,77680.11,150.2,-0.07493,0.00012,6.20116]
[1777089997526,27.06,77673.36,150.2,-0.07577,0.00012,6.25188]
[1777090001584,27.07,77673.65,150.2,-0.07579,0.00012,6.25301]
[1777090008585,27.08,77673.56,150.2,-0.07585,0.00012,6.25682]
[1777090013621,27.08,77673.0,150.2,-0.07595,0.00012,6.26302]
[1777090020670,27.09,77672.11,150.2,-0.0761,0.00012,6.27248]
[1777090025705,27.09,77671.82,150.2,-0.07617,0.00012,6.27665]
[1777090030741,27.09,77671.44,150.2,-0.07625,0.00012,6.28141]
[1777090035775,27.1,77670.9,150.2,-0.07634,0.00012,6.28723]
[1777090036525,27.1,77670.9,150.2,-0.07634,0.00012,6.28723]
[1777090038340,27.1,77669.67,150.2,-0.07649,0.00012,6.29679]
[1777090039776,27.1,77666.26,150.2,-0.07692,0.00012,6.32303]
[1777090040634,27.1,77665.15,150.2,-0.07706,0.00012,6.33164]
[1777090046290,27.1,77663.68,150.2,-0.07725,0.00012,6.34383]
[1777090051715,27.11,77664.01,150.2,-0.07723,0.00012,6.34249]
[1777090056925,27.11,77664.1,150.2,-0.07718,0.00012,6.33769]
[1777090069009,27.11,77664.18,150.2,-0.07722,0.00012,6.33966]
[1777090076067,27.12,77663.91,150.2,-0.07727,0.00012,6.34301]
[1777090082841,27.12,77663.96,150.2,-0.07727,0.00012,6.343]
[1777090088023,27.12,77663.99,150.2,-0.07728,0.00012,6.34385]
[1777090089743,27.12,77663.99,150.2,-0.0773,0.00012,6.34456]
[1777090090082,27.12,77663.99,150.2,-0.0773,0.00012,6.34456]
[1777090090882,27.12,77663.99,150.2,-0.0773,0.00012,6.34491]
[1777090093362,27.12,77664.06,150.2,-0.0773,0.00012,6.34472]
[1777090096456,27.12,77663.84,150.2,-0.07733,0.00012,6.34688]
[1777090102250,27.13,77664.02,150.2,-0.07733,0.00012,6.34668]
[1777090108222,27.13,77662.39,150.2,-0.07754,0.00012,6.35942]
[1777090113327,27.13,77662.11,150.2,-0.07753,0.00012,6.35702]
[1777090118346,27.13,77662.1,150.2,-0.07754,0.00012,6.35771]
[1777090123398,27.13,77659.09,150.2,-0.07792,0.00012,6.3813]
[1777090128433,27.13,77658.13,150.2,-0.07805,0.00012,6.3891]
[1777090133468,27.14,77657.86,150.2,-0.07809,0.00012,6.39159]
[1777090139510,27.14,77658.21,150.2,-0.07805,0.00012,6.38944]
[1777090143823,27.14,77659.33,150.2,-0.07792,0.00012,6.38137]
[1777090149581,27.14,77660.09,150.2,-0.07784,0.00012,6.37614]
[1777090150264,27.14,77660.09,150.2,-0.07784,0.00012,6.37614]
[1777090155380,27.14,77659.71,150.2,-0.07789,0.00012,6.37941]
[1777090158055,27.14,77659.71,150.2,-0.07789,0.00012,6.37941]
[1777090159928,27.14,77659.71,150.2,-0.0779,0.00012,6.37967]
[1777090163072,27.14,77659.65,150.2,-0.07791,0.00012,6.38039]
[1777090163970,27.14,77659.65,150.2,-0.07791,0.00012,6.38058]
[1777090166848,27.14,77659.65,150.2,-0.07791,0.00012,6.38077]
[1777090173773,27.14,77657.81,150.2,-0.07815,0.00012,6.39514]
[1777090176323,27.14,77657.86,150.2,-0.07808,0.00012,6.38925]
[1777090181805,27.14,77657.28,150.2,-0.07817,0.00012,6.39432]
[1777090183563,27.14,77657.28,150.2,-0.07817,0.00012,6.39432]
[1777090184128,27.14,77657.28,150.2,-0.07817,0.00012,6.39449]
[1777090185047,27.14,77657.28,150.2,-0.07817,0.00012,6.39449]
[1777090190868,27.15,77657.09,150.2,-0.0782,0.00012,6.39657]
[1777090193617,27.15,77657.17,150.2,-0.07819,0.00012,6.39606]
[1777090193627,27.15,77657.17,150.2,-0.07819,0.00012,6.39606]
[1777090193645,27.15,77657.17,150.2,-0.07819,0.00012,6.39606]
[1777090193889,27.15,77668.68,150.2,-0.07679,0.00012,6.3097]
[1777090195166,27.15,77668.68,150.2,-0.07679,0.00012,6.3097]
[1777090195267,27.15,77682.47,150.2,-0.07514,0.00012,6.20701]
[1777090196942,27.15,77681.64,150.2,-0.07524,0.00012,6.21358]
[1777090196952,27.15,77681.64,150.2,-0.07524,0.00012,6.21358]
[1777090198119,27.15,77681.66,150.2,-0.07525,0.00012,6.21382]
[1777090198631,27.15,77681.66,150.2,-0.07525,0.00012,6.21382]
[1777090199497,27.15,77681.66,150.2,-0.07525,0.00012,6.21419]
[1777090199931,27.15,77700.42,150.2,-0.07305,0.00012,6.07636]
[1777090201047,27.15,77700.42,150.2,-0.07305,0.00012,6.07636]
[1777090202075,27.15,77704.94,150.2,-0.07253,0.00012,6.04378]
[1777090203988,27.16,77705.06,150.2,-0.07254,0.00012,6.04395]
[1777090207707,27.16,77707.56,150.2,-0.07227,0.00012,6.02728]
[1777090207987,27.16,77708.56,150.2,-0.07216,0.00012,6.02036]
[1777090209118,27.16,77708.56,150.2,-0.07216,0.00012,6.02036]
[1777090215115,27.16,77709.5,150.2,-0.07206,0.00012,6.01365]
[1777090221077,27.16,77707.46,150.2,-0.07229,0.00012,6.02869]
[1777090226115,27.16,77707.53,150.2,-0.07229,0.00012,6.02815]
[1777090231149,27.16,77707.52,150.2,-0.07223,0.00012,6.02253]
[1777090235820,27.16,77710.26,150.2,-0.07191,0.00012,6.00246]
[1777090236709,27.16,77710.26,150.2,-0.07191,0.00012,6.00221]
[1777090237867,27.16,77714.11,150.2,-0.07146,0.00011,5.97414]
[1777090237870,27.16,77714.11,150.2,-0.07146,0.00011,5.97414]
[1777090238200,27.16,77716.67,150.2,-0.07117,0.00011,5.9553]
[1777090239417,27.16,77716.67,150.2,-0.07117,0.00011,5.9553]
[1777090239618,27.16,77716.67,150.2,-0.07117,0.00011,5.9553]
[1777090239719,27.16,77716.49,150.2,-0.07118,0.00011,5.95639]
[1777090245249,27.16,77722.85,150.2,-0.07044,0.00011,5.9092]
[1777090247981,27.16,77723.12,150.2,-0.07041,0.00011,5.90686]
[1777090250923,27.15,77722.82,150.2,-0.07043,0.00011,5.90848]
[1777090258158,27.15,77718.28,150.2,-0.07093,0.00011,5.94009]
[1777090259172,27.15,77718.22,150.2,-0.07093,0.00011,5.94007]
[1777090265422,27.15,77718.14,150.2,-0.07091,0.00011,5.93907]
[1777090271464,27.14,77718.11,150.2,-0.07089,0.00011,5.93794]
[1777090276499,27.14,77718.18,150.2,-0.07087,0.00011,5.93631]
[1777090282025,27.14,77717.88,150.2,-0.07089,0.00011,5.9376]
[1777090288690,27.14,77717.86,150.2,-0.07087,0.00011,5.93639]
[1777090294625,27.13,77713.28,150.2,-0.07131,0.00011,5.96232]
[1777090301762,27.13,77713.64,150.2,-0.07125,0.00011,5.95895]
[1777090303759,27.13,77713.64,150.2,-0.07124,0.00011,5.95779]
[1777090304695,27.13,77713.74,150.2,-0.07122,0.00011,5.95701]
[1777090306074,27.13,77713.74,150.2,-0.07122,0.00011,5.95701]
[1777090306176,27.13,77713.74,150.2,-0.07123,0.00011,5.95742]
[1777090314765,27.13,77715.98,150.2,-0.07095,0.00011,5.93932]
[1777090316099,27.13,77716.14,150.2,-0.07093,0.00011,5.93799]
[1777090321673,27.12,77718.78,150.2,-0.07061,0.00011,5.91809]
[1777090330877,27.12,77712.77,150.2,-0.07128,0.00011,5.96024]
[1777090335877,27.12,77712.76,150.2,-0.07127,0.00011,5.95957]
[1777090337833,27.12,77711.62,150.2,-0.07139,0.00011,5.9675]
[1777090337926,27.12,77709.28,150.2,-0.07166,0.00012,5.98437]
[1777090341028,27.12,77710.04,150.2,-0.07158,0.00012,5.97963]
[1777090341035,27.12,77710.04,150.2,-0.07158,0.00012,5.97963]
[1777090341653,27.12,77709.76,150.2,-0.07162,0.00012,5.98209]
[1777090346989,27.13,77710.24,150.2,-0.07164,0.00012,5.98314]
[1777090352356,27.14,77709.15,150.2,-0.07175,0.00012,5.98854]
[1777090358662,27.15,77707.48,150.2,-0.07201,0.00012,6.00521]
[1777090359412,27.15,77707.35,150.2,-0.07205,0.00012,6.00766]
[1777090360619,27.15,77707.53,150.2,-0.07203,0.00012,6.00634]
[1777090366394,27.16,77707.68,150.2,-0.07208,0.00012,6.00974]
[1777090366410,27.16,77707.68,150.2,-0.07208,0.00012,6.00974]
[1777090367581,27.16,77707.73,150.2,-0.07209,0.00012,6.01013]
[1777090373420,27.17,77707.47,150.2,-0.07218,0.00012,6.01576]
[1777090373437,27.17,77707.47,150.2,-0.07218,0.00012,6.01576]
[1777090374643,27.17,77707.5,150.2,-0.0722,0.00012,6.01702]
[1777090379724,27.18,77707.1,150.2,-0.07231,0.00012,6.02434]
[1777090385352,27.19,77707.0,150.2,-0.07239,0.00012,6.02943]
[1777090390123,27.2,77707.02,150.2,-0.07244,0.00012,6.03219]
[1777090396439,27.21,77707.09,150.2,-0.07251,0.00012,6.03675]
[1777090397490,27.21,77707.09,150.2,-0.07251,0.00012,6.03675]
[1777090403488,27.22,77706.94,150.2,-0.0726,0.00012,6.04283]
[1777090405627,27.22,77706.94,150.2,-0.0726,0.00012,6.04283]
[1777090411543,27.23,77706.4,150.2,-0.07269,0.00012,6.04655]
[1777090416579,27.24,77703.25,150.2,-0.07311,0.00012,6.07296]
[1777090421614,27.24,77700.38,150.2,-0.07349,0.00012,6.09697]
[1777090424474,27.25,77700.61,150.2,-0.07348,0.00012,6.09643]
[1777090424479,27.25,77700.61,150.2,-0.07348,0.00012,6.09643]
[1777090429669,27.25,77701.75,150.2,-0.07338,0.00012,6.08987]
[1777090434705,27.25,77703.74,150.2,-0.07316,0.00012,6.07656]
[1777090439745,27.26,77705.32,150.2,-0.073,0.00012,6.06638]
[1777090444781,27.26,77704.86,150.2,-0.07308,0.00012,6.07117]
[1777090449815,27.26,77704.41,150.2,-0.07315,0.00012,6.07581]
[1777090452115,27.26,77704.61,150.2,-0.07313,0.00012,6.0746]
[1777090453298,27.26,77704.61,150.2,-0.07314,0.00012,6.07511]
[1777090458399,27.27,77710.86,150.2,-0.07244,0.00012,6.03108]
[1777090463556,27.27,77710.96,150.2,-0.07245,0.00012,6.03187]
[1777090463843,27.27,77710.96,150.2,-0.07245,0.00012,6.03187]
[1777090464442,27.27,77711.06,150.2,-0.07245,0.00012,6.03143]
[1777090469957,27.27,77706.38,150.2,-0.07301,0.00012,6.06725]
[1777090474991,27.28,77706.7,150.2,-0.07294,0.00012,6.06054]
[1777090476829,27.28,77706.7,150.2,-0.07294,0.00012,6.06054]
[1777090476871,27.28,77706.7,150.2,-0.07295,0.00012,6.06105]
[1777090480090,27.28,77705.61,150.2,-0.07307,0.00012,6.06887]
[1777090480949,27.28,77705.61,150.2,-0.07307,0.00012,6.06887]
[1777090480150,27.28,77705.61,150.2,-0.07307,0.00012,6.06878]
[1777090483012,27.28,77705.61,150.2,-0.07308,0.00012,6.06931]
[1777090489870,27.29,77703.86,150.2,-0.07334,0.00012,6.08574]
[1777090489942,27.29,77703.86,150.2,-0.07334,0.00012,6.08574]
[1777090489948,27.29,77703.23,150.2,-0.07343,0.00012,6.09134]
[1777090494102,27.29,77703.62,150.2,-0.07338,0.00012,6.08836]
[1777090501489,27.29,77703.61,150.2,-0.07337,0.00012,6.08759]
[1777090501559,27.29,77703.61,150.2,-0.07337,0.00012,6.08759]
[1777090501871,27.29,77703.41,150.2,-0.07338,0.00012,6.08871]
[1777090502696,27.29,77703.41,150.2,-0.07338,0.00012,6.08871]
[1777090506001,27.29,77694.3,150.2,-0.07448,0.00012,6.15715]
[1777090513266,27.3,77693.87,150.2,-0.07458,0.00012,6.16361]
[1777090518142,27.3,77694.27,150.2,-0.07456,0.00012,6.16233]
[1777090518522,27.3,77694.27,150.2,-0.07456,0.00012,6.16233]
[1777090524343,27.31,77693.93,150.2,-0.07465,0.00012,6.1678]
[1777090528467,27.31,77694.18,150.2,-0.07464,0.00012,6.16723]
[1777090534415,27.32,77697.85,150.2,-0.0742,0.00012,6.1378]
[1777090539359,27.32,77697.95,150.2,-0.07421,0.00012,6.13896]
[1777090539514,27.32,77697.95,150.2,-0.07421,0.00012,6.13896]
[1777090540564,27.32,77697.91,150.2,-0.07423,0.00012,6.13973]
[1777090545000,27.32,77703.36,150.2,-0.07362,0.00012,6.10174]
[1777090549134,27.33,77702.26,150.2,-0.07379,0.00012,6.11247]
[1777090552781,27.33,77702.93,150.2,-0.07374,0.00012,6.10914]
[1777090558586,27.34,77703.0,150.2,-0.07377,0.00012,6.11148]
[1777090563307,27.34,77702.83,150.2,-0.07382,0.00012,6.11418]
[1777090563308,27.34,77702.83,150.2,-0.07382,0.00012,6.11418]
[1777090563640,27.34,77704.93,150.2,-0.07358,0.00012,6.09916]
[1777090568675,27.34,77705.58,150.2,-0.0735,0.00012,6.09419]
[1777090573710,27.34,77705.34,150.2,-0.07352,0.00012,6.09568]
[1777090574116,27.34,77705.34,150.2,-0.07352,0.00012,6.09568]
[1777090575363,27.34,77705.14,150.2,-0.07354,0.00012,6.0971]
[1777090580762,27.34,77704.86,150.2,-0.07357,0.00012,6.09883]
[1777090585797,27.34,77704.98,150.2,-0.07355,0.00012,6.09768]
[1777090586624,27.34,77704.98,150.2,-0.07355,0.00012,6.09768]
[1777090586876,27.34,77704.98,150.2,-0.07355,0.00012,6.09768]
[1777090588130,27.34,77705.03,150.2,-0.07355,0.00012,6.09721]
[1777090593771,27.34,77705.04,150.2,-0.07348,0.00012,6.09123]
[1777090597679,27.34,77704.8,150.2,-0.07351,0.00012,6.09278]
[1777090597772,27.34,77704.8,150.2,-0.07351,0.00012,6.09278]
[1777090599043,27.34,77704.54,150.2,-0.07353,0.00012,6.09464]
[1777090600374,27.34,77704.74,150.2,-0.07351,0.00012,6.09308]
[1777090605937,27.34,77706.53,150.2,-0.0733,0.00012,6.07973]
[1777090609008,27.34,77706.53,150.2,-0.0733,0.00012,6.07973]
[1777090609107,27.34,77706.53,150.2,-0.0733,0.00012,6.07962]
[1777090617018,27.34,77706.6,150.2,-0.0733,0.00012,6.08007]
[1777090617027,27.34,77706.6,150.2,-0.0733,0.00012,6.08007]
[1777090618296,27.34,77706.71,150.2,-0.07332,0.00012,6.08087]
[1777090619336,27.35,77706.5,150.2,-0.07335,0.00012,6.08304]
[1777090620654,27.35,77706.5,150.2,-0.07335,0.00012,6.08304]
[1777090621045,27.35,77706.37,150.2,-0.07336,0.00012,6.08391]
[1777090625525,27.35,77706.61,150.2,-0.07333,0.00012,6.082]
[1777090626080,27.35,77706.39,150.2,-0.07336,0.00012,6.08389]
[1777090627801,27.35,77706.61,150.2,-0.07334,0.00012,6.08256]
[1777090629088,27.35,77706.61,150.2,-0.07335,0.00012,6.08284]
[1777090635846,27.35,77706.76,150.2,-0.07335,0.00012,6.08312]
[1777090635849,27.35,77706.76,150.2,-0.07335,0.00012,6.08312]
[1777090635947,27.35,77706.76,150.2,-0.07336,0.00012,6.08367]
[1777090638165,27.35,77716.16,150.2,-0.07227,0.00012,6.01514]
[1777090643170,27.35,77715.99,150.2,-0.07229,0.00012,6.01658]
[1777090643692,27.35,77715.99,150.2,-0.07229,0.00012,6.01658]
[1777090649814,27.35,77715.78,150.2,-0.07232,0.00012,6.01829]
[1777090652105,27.35,77714.08,150.2,-0.07252,0.00012,6.03066]
[1777090652784,27.35,77706.47,150.2,-0.07334,0.00012,6.08049]
[1777090653474,27.35,77703.31,150.2,-0.07371,0.00012,6.1035]
[1777090653575,27.35,77702.1,150.2,-0.07384,0.00012,6.11222]
[1777090654696,27.35,77702.1,150.2,-0.07384,0.00012,6.11222]
[1777090654825,27.35,77702.1,150.2,-0.07384,0.00012,6.11222]
[1777090654926,27.35,77701.08,150.2,-0.07397,0.00012,6.12017]
[1777090657533,27.35,77702.42,150.2,-0.07381,0.00012,6.11003]
[1777090664347,27.35,77702.55,150.2,-0.07378,0.00012,6.1079]
[1777090665161,27.35,77702.55,150.2,-0.07378,0.00012,6.1079]
[1777090667031,27.35,77702.49,150.2,-0.07378,0.00012,6.1082]
[1777090675425,27.35,77701.81,150.2,-0.07384,0.00012,6.11175]
[1777090679834,27.35,77702.03,150.2,-0.07381,0.00012,6.10972]
[1777090680688,27.35,77702.0,150.2,-0.07381,0.00012,6.10981]
[1777090681933,27.34,77702.0,150.2,-0.0738,0.00012,6.10968]
[1777090682979,27.34,77702.0,150.2,-0.0738,0.00012,6.10955]
[1777090683080,27.34,77701.67,150.2,-0.07384,0.00012,6.11171]
[1777090687420,27.35,77701.36,150.2,-0.0739,0.00012,6.11594]
[1777090687508,27.35,77701.4,150.2,-0.0739,0.00012,6.11564]
[1777090690274,27.35,77701.52,150.2,-0.07388,0.00012,6.1145]
[1777090690530,27.35,77701.61,150.2,-0.07387,0.00012,6.11371]
[1777090692452,27.35,77701.57,150.2,-0.07388,0.00012,6.1145]
[1777090692544,27.35,77702.87,150.2,-0.07374,0.00012,6.10547]
[1777090694025,27.35,77702.87,150.2,-0.07374,0.00012,6.10547]
[1777090694040,27.35,77703.48,150.2,-0.07366,0.00012,6.10089]
[1777090698987,27.35,77703.63,150.2,-0.07366,0.00012,6.10071]
[1777090699088,27.35,77703.63,150.2,-0.07368,0.00012,6.10225]
[1777090705268,27.35,77705.09,150.2,-0.07351,0.00012,6.09119]
[1777090710883,27.35,77705.32,150.2,-0.07347,0.00012,6.08901]
[1777090714287,27.35,77705.18,150.2,-0.07343,0.00012,6.08407]
[1777090714622,27.35,77705.18,150.2,-0.07343,0.00012,6.08407]
[1777090714826,27.35,77705.17,150.2,-0.07343,0.00012,6.08407]
[1777090715914,27.35,77705.17,150.2,-0.07343,0.00012,6.08407]
[1777090715951,27.35,77705.17,150.2,-0.07343,0.00012,6.08407]
[1777090716348,27.35,77705.15,150.2,-0.07343,0.00012,6.08447]
[1777090721636,27.35,77704.74,150.2,-0.07349,0.00012,6.08825]
[1777090721676,27.35,77704.74,150.2,-0.07349,0.00012,6.08825]
[1777090722860,27.36,77704.74,150.2,-0.07353,0.00012,6.09041]
[1777090722921,27.36,77704.74,150.2,-0.07353,0.00012,6.09041]
[1777090724625,27.36,77704.7,150.2,-0.07354,0.00012,6.09124]
[1777090726683,27.36,77704.63,150.2,-0.07357,0.00012,6.09335]
[1777090728660,27.36,77704.62,150.2,-0.07358,0.00012,6.09395]
[1777090729877,27.37,77704.62,150.2,-0.0736,0.00012,6.09501]
[1777090734950,27.37,77704.49,150.2,-0.07365,0.00012,6.09858]
[1777090739878,27.38,77694.65,150.2,-0.07485,0.00012,6.17344]
[1777090745265,27.38,77694.0,150.2,-0.07495,0.00012,6.17944]
[1777090746612,27.38,77694.0,150.2,-0.07497,0.00012,6.18066]
[1777090751962,27.39,77693.83,150.2,-0.07503,0.00012,6.18437]
[1777090755570,27.39,77693.94,150.2,-0.07502,0.00012,6.18397]
[1777090756846,27.39,77694.01,150.2,-0.07503,0.00012,6.18469]
[1777090762031,27.4,77694.06,150.2,-0.07507,0.00012,6.18678]
[1777090768074,27.4,77693.81,150.2,-0.07513,0.00012,6.19098]
[1777090773612,27.41,77694.43,150.2,-0.07502,0.00012,6.1823]
[1777090779151,27.41,77693.99,150.2,-0.07512,0.00012,6.18839]
[1777090783510,27.41,77694.04,150.2,-0.07514,0.00012,6.18925]
[1777090784697,27.42,77693.87,150.2,-0.07517,0.00012,6.19172]
[1777090786118,27.42,77693.8,150.2,-0.07519,0.00012,6.19263]
[1777090787784,27.42,77693.81,150.2,-0.0752,0.00012,6.19333]
[1777090788764,27.42,77693.83,150.2,-0.0752,0.00012,6.19357]
[1777090796270,27.43,77693.78,150.2,-0.07526,0.00012,6.19693]
[1777090797045,27.43,77693.78,150.2,-0.07526,0.00012,6.19693]
[1777090799288,27.43,77693.72,150.2,-0.07528,0.00012,6.19809]
[1777090804328,27.43,77694.07,150.2,-0.07527,0.00012,6.19758]
[1777090810119,27.43,77694.07,150.2,-0.07527,0.00012,6.19758]
[1777090811284,27.44,77694.07,150.2,-0.07529,0.00012,6.19927]
[1777090812206,27.44,77693.81,150.2,-0.07533,0.00012,6.20152]
[1777090818426,27.44,77693.96,150.2,-0.07535,0.00012,6.20295]
[1777090823460,27.45,77694.01,150.2,-0.07537,0.00012,6.20423]
[1777090827122,27.45,77693.97,150.2,-0.07539,0.00012,6.20519]
[1777090832523,27.45,77693.99,150.2,-0.07536,0.00012,6.2016]
[1777090837559,27.46,77694.04,150.2,-0.07538,0.00012,6.20279]
[1777090843271,27.46,77694.13,150.2,-0.07538,0.00012,6.20243]
[1777090848998,27.46,77694.13,150.2,-0.07542,0.00012,6.20523]
[1777090849008,27.46,77694.13,150.2,-0.07542,0.00012,6.20523]
[1777090850224,27.46,77694.13,150.2,-0.07543,0.00012,6.20587]
[1777090850493,27.46,77694.13,150.2,-0.07543,0.00012,6.20587]
[1777090851292,27.46,77694.13,150.2,-0.07543,0.00012,6.20587]
[1777090852171,27.47,77694.13,150.2,-0.07544,0.00012,6.20621]
[1777090852459,27.47,77694.13,150.2,-0.07544,0.00012,6.20657]
[1777090854989,27.47,77694.13,150.2,-0.07544,0.00012,6.20657]
[1777090858962,27.47,77693.54,150.2,-0.07554,0.00012,6.21251]
[1777090864749,27.47,77693.55,150.2,-0.07557,0.00012,6.21457]
[1777090866331,27.47,77693.55,150.2,-0.07557,0.00012,6.21457]
[1777090866663,27.48,77691.93,150.2,-0.07577,0.00012,6.22707]
[1777090866763,27.48,77682.33,150.2,-0.07692,0.00012,6.29799]
[1777090867819,27.48,77682.33,150.2,-0.07692,0.00012,6.29799]
[1777090869276,27.48,77678.94,150.2,-0.07733,0.00012,6.32329]
[1777090869282,27.48,77678.94,150.2,-0.07733,0.00012,6.32329]
[1777090878847,27.48,77678.81,150.2,-0.07737,0.00012,6.32549]
[1777090881480,27.48,77679.79,150.2,-0.07725,0.00012,6.3186]
[1777090883694,27.48,77679.82,150.2,-0.07725,0.00012,6.31851]
[1777090887151,27.48,77681.6,150.2,-0.07705,0.00012,6.30587]
[1777090887942,27.48,77688.54,150.2,-0.07622,0.00012,6.25469]
[1777090888634,27.48,77689.62,150.2,-0.07609,0.00012,6.24696]
[1777090895966,27.49,77689.42,150.2,-0.07609,0.00012,6.24481]
[1777090901228,27.49,77688.64,150.2,-0.0762,0.00012,6.25167]
[1777090901239,27.49,77688.64,150.2,-0.0762,0.00012,6.25167]
[1777090902368,27.49,77688.6,150.2,-0.07621,0.00012,6.25224]
[1777090908259,27.49,77688.81,150.2,-0.07621,0.00012,6.25232]
[1777090908276,27.49,77688.81,150.2,-0.07621,0.00012,6.25232]
[1777090909406,27.49,77688.83,150.2,-0.07622,0.00012,6.25271]
[1777090915100,27.5,77688.69,150.2,-0.07626,0.00012,6.25534]
[1777090927184,27.5,77688.88,150.2,-0.07629,0.00012,6.25711]
[1777090932227,27.51,77689.15,150.2,-0.07627,0.00012,6.25646]
[1777090933358,27.51,77689.15,150.2,-0.07627,0.00012,6.25646]
[1777090933360,27.51,77689.15,150.2,-0.07627,0.00012,6.25646]
[1777090937188,27.51,77689.18,150.2,-0.07629,0.00012,6.25733]
[1777090937195,27.51,77689.18,150.2,-0.07629,0.00012,6.25733]
[1777090940742,27.51,77689.23,150.2,-0.0763,0.00012,6.25806]
[1777090946325,27.52,77689.16,150.2,-0.07634,0.00012,6.26024]
[1777090947348,27.52,77689.16,150.2,-0.07634,0.00012,6.26024]
[1777090948470,27.52,77689.16,150.2,-0.07635,0.00012,6.26107]
[1777090949792,27.52,77689.27,150.2,-0.07634,0.00012,6.26025]
[1777090951245,27.52,77689.26,150.2,-0.07635,0.00012,6.26087]
[1777090965464,27.53,77689.26,150.2,-0.07635,0.00012,6.2593]
[1777090971505,27.53,77689.23,150.2,-0.07638,0.00012,6.26117]
[1777090975636,27.53,77689.23,150.2,-0.07638,0.00012,6.26117]
[1777090976802,27.53,77689.23,150.2,-0.0764,0.00012,6.26227]
[1777090982655,27.54,77688.9,150.2,-0.07646,0.00012,6.26632]
[1777090982682,27.54,77688.9,150.2,-0.07646,0.00012,6.26632]
[1777090983748,27.54,77688.96,150.2,-0.07646,0.00012,6.26614]
[1777090991911,27.54,77688.96,150.2,-0.07648,0.00012,6.26746]
[1777090997689,27.55,77688.1,150.2,-0.07663,0.00012,6.27635]
[1777091002724,27.55,77687.28,150.2,-0.07674,0.00012,6.28363]
[1777091007759,27.55,77683.06,150.2,-0.07727,0.00012,6.31594]
[1777091011486,27.55,77682.42,150.2,-0.07735,0.00012,6.32108]
[1777091011493,27.55,77682.42,150.2,-0.07735,0.00012,6.32108]
[1777091014946,27.55,77681.73,150.2,-0.07739,0.00012,6.32126]
[1777091019741,27.56,77681.71,150.2,-0.07741,0.00012,6.32242]
[1777091019754,27.56,77681.71,150.2,-0.07741,0.00012,6.32242]
[1777091025885,27.56,77681.93,150.2,-0.0774,0.00012,6.32226]
[1777091026526,27.56,77681.93,150.2,-0.0774,0.00012,6.32226]
[1777091032934,27.56,77680.11,150.2,-0.07765,0.00012,6.33718]
[1777091039980,27.56,77680.75,150.2,-0.07758,0.00012,6.33327]
[1777091046027,27.57,77680.83,150.2,-0.0776,0.00012,6.33467]
[1777091049047,27.57,77672.73,150.2,-0.0786,0.00012,6.39551]
[1777091052266,27.57,77668.83,150.2,-0.07908,0.00012,6.42478]
[1777091059118,27.57,77666.48,150.2,-0.07938,0.00012,6.44289]
[1777091064153,27.57,77663.54,150.2,-0.07974,0.00012,6.4649]
[1777091065135,27.57,77663.54,150.2,-0.07974,0.00012,6.4649]
[1777091065144,27.57,77663.54,150.2,-0.07974,0.00012,6.4649]
[1777091066113,27.57,77665.47,150.2,-0.0795,0.00012,6.45045]
[1777091072208,27.57,77668.83,150.2,-0.07903,0.00012,6.4198]
[1777091074716,27.57,77669.06,150.2,-0.079,0.00012,6.41814]
[1777091077582,27.57,77673.15,150.2,-0.07851,0.00012,6.38797]
[1777091077584,27.57,77673.15,150.2,-0.07851,0.00012,6.38797]
[1777091083286,27.57,77677.87,150.2,-0.07795,0.00012,6.35371]
[1777091088322,27.58,77682.5,150.2,-0.0774,0.00012,6.32032]
[1777091093357,27.58,77682.97,150.2,-0.07736,0.00012,6.31783]
[1777091098392,27.58,77684.28,150.2,-0.07722,0.00012,6.30912]
[1777091100021,27.58,77684.02,150.2,-0.07725,0.00012,6.31123]
[1777091105441,27.58,77684.25,150.2,-0.07724,0.00012,6.3107]
[1777091110476,27.59,77686.69,150.2,-0.07697,0.00012,6.29358]
[1777091114233,27.59,77687.41,150.2,-0.07689,0.00012,6.28907]
[1777091123210,27.59,77687.24,150.2,-0.07694,0.00012,6.29209]
[1777091127055,27.59,77687.14,150.2,-0.07696,0.00012,6.29356]
[1777091131513,27.59,77687.38,150.2,-0.07695,0.00012,6.29248]
[1777091131514,27.59,77687.38,150.2,-0.07695,0.00012,6.29248]
[1777091131622,27.59,77687.48,150.2,-0.07688,0.00012,6.28619]
[1777091132217,27.59,77687.48,150.2,-0.07688,0.00012,6.28619]
[1777091132631,27.6,77687.76,150.2,-0.07685,0.00012,6.2843]
[1777091139679,27.6,77688.05,150.2,-0.07683,0.00012,6.28342]
[1777091144714,27.6,77687.62,150.2,-0.0769,0.00012,6.28743]
[1777091149751,27.6,77685.87,150.2,-0.07712,0.00012,6.30114]
[1777091155794,27.6,77684.66,150.2,-0.07728,0.00012,6.31083]
[1777091165864,27.61,77685.38,150.2,-0.07721,0.00012,6.30671]
[1777091167809,27.61,77685.38,150.2,-0.07721,0.00012,6.30671]
[1777091168949,27.61,77685.22,150.2,-0.07723,0.00012,6.30814]
[1777091175487,27.61,77685.04,150.2,-0.07726,0.00012,6.30995]
[1777091180969,27.61,77685.4,150.2,-0.07724,0.00012,6.30835]
[1777091182303,27.61,77685.4,150.2,-0.07724,0.00012,6.30835]
[1777091182884,27.61,77685.4,150.2,-0.07724,0.00012,6.30847]
[1777091183771,27.61,77685.44,150.2,-0.07723,0.00012,6.30829]
[1777091184781,27.61,77685.44,150.2,-0.07724,0.00012,6.30842]
[1777091185677,27.61,77685.44,150.2,-0.07724,0.00012,6.30842]
[1777091188943,27.61,77685.32,150.2,-0.07726,0.00012,6.3098]
[1777091191301,27.61,77685.36,150.2,-0.07726,0.00012,6.30964]
[1777091192758,27.61,77685.36,150.2,-0.0772,0.00012,6.30418]
[1777091194081,27.61,77685.36,150.2,-0.0772,0.00012,6.30445]
[1777091195180,27.61,77685.36,150.2,-0.07721,0.00012,6.30459]
[1777091197254,27.61,77685.5,150.2,-0.07719,0.00012,6.30383]
[1777091203123,27.62,77687.58,150.2,-0.07696,0.00012,6.28955]
[1777091208158,27.62,77687.07,150.2,-0.07703,0.00012,6.29413]
[1777091213192,27.62,77686.94,150.2,-0.07706,0.00012,6.29586]
[1777091213868,27.62,77686.94,150.2,-0.07706,0.00012,6.29586]
[1777091215064,27.62,77687.03,150.2,-0.07705,0.00012,6.29534]
[1777091216892,27.62,77684.53,150.2,-0.07736,0.00012,6.31409]
[1777091222341,27.62,77677.62,150.2,-0.0782,0.00012,6.36555]
[1777091224933,27.62,77678.38,150.2,-0.07811,0.00012,6.36014]
[1777091232242,27.62,77678.25,150.2,-0.07814,0.00012,6.36157]
[1777091232257,27.62,77678.25,150.2,-0.07814,0.00012,6.36157]
[1777091238368,27.63,77677.89,150.2,-0.0782,0.00012,6.36525]
[1777091241960,27.63,77679.18,150.2,-0.07805,0.00012,6.35608]
[1777091248438,27.63,77679.22,150.2,-0.07806,0.00012,6.35686]
[1777091253473,27.63,77678.94,150.2,-0.07804,0.00012,6.35398]
[1777091259022,27.63,77679.01,150.2,-0.07805,0.00012,6.35412]
[1777091266563,27.63,77678.9,150.2,-0.07808,0.00012,6.35648]
[1777091274175,27.64,77678.85,150.2,-0.0781,0.00012,6.3572]
[1777091274848,27.64,77678.85,150.2,-0.07811,0.00012,6.35825]
[1777091275510,27.64,77678.85,150.2,-0.07811,0.00012,6.35825]
[1777091276040,27.64,77678.85,150.2,-0.07811,0.00012,6.35842]
[1777091276928,27.64,77678.85,150.2,-0.07812,0.00012,6.3586]
[1777091281059,27.64,77678.81,150.2,-0.07814,0.00012,6.35978]
[1777091287715,27.64,77678.14,150.2,-0.07824,0.00012,6.36599]
[1777091293025,27.64,77678.12,150.2,-0.07825,0.00012,6.36684]
[1777091298792,27.65,77678.27,150.2,-0.07825,0.00012,6.36696]
[1777091303364,27.65,77678.27,150.2,-0.07826,0.00012,6.36749]
[1777091303411,27.65,77678.27,150.2,-0.07826,0.00012,6.36749]
[1777091304549,27.65,77678.25,150.2,-0.07827,0.00012,6.36781]
[1777091310877,27.65,77678.22,150.2,-0.07829,0.00012,6.36945]
[1777091315911,27.65,77678.88,150.2,-0.07817,0.00012,6.35973]
[1777091318546,27.65,77678.88,150.2,-0.07817,0.00012,6.35973]
[1777091330010,27.66,77678.68,150.2,-0.07823,0.00012,6.36386]
[1777091335554,27.66,77678.6,150.2,-0.07825,0.00012,6.365]
[1777091344125,27.66,77678.74,150.2,-0.07826,0.00012,6.36522]
[1777091346232,27.67,77678.74,150.2,-0.07827,0.00012,6.36594]
[1777091352170,27.67,77678.13,150.2,-0.07836,0.00012,6.37186]
[1777091357204,27.67,77678.47,150.2,-0.07834,0.00012,6.3702]
[1777091358033,27.67,77678.47,150.2,-0.07834,0.00012,6.3702]
[1777091358212,27.67,77678.42,150.2,-0.07835,0.00012,6.37075]
[1777091364254,27.67,77678.48,150.2,-0.0783,0.00012,6.36769]
[1777091366098,27.66,77678.61,150.2,-0.07827,0.00012,6.36629]
[1777091366566,27.66,77678.61,150.2,-0.07827,0.00012,6.36586]
[1777091370330,27.66,77675.35,150.2,-0.07867,0.00012,6.39057]
[1777091371119,27.66,77672.8,150.2,-0.07899,0.00012,6.40966]
[1777091376180,27.67,77670.88,150.2,-0.07917,0.00012,6.41864]
[1777091381373,27.67,77670.98,150.2,-0.07916,0.00012,6.41847]
[1777091382288,27.67,77670.98,150.2,-0.07916,0.00012,6.41847]
[1777091383427,27.67,77671.11,150.2,-0.07915,0.00012,6.41761]
[1777091389429,27.67,77671.68,150.2,-0.07909,0.00012,6.41421]
[1777091394463,27.67,77671.79,150.2,-0.07909,0.00012,6.41408]
[1777091399499,27.67,77671.7,150.2,-0.07911,0.00012,6.41547]
[1777091406547,27.67,77671.66,150.2,-0.07914,0.00012,6.41681]
[1777091411582,27.68,77675.27,150.2,-0.07871,0.00012,6.39087]
[1777091412144,27.68,77675.27,150.2,-0.07871,0.00012,6.39087]
[1777091416155,27.68,77672.38,150.2,-0.07907,0.00012,6.41303]
[1777091416854,27.68,77672.38,150.2,-0.07907,0.00012,6.41303]
[1777091424674,27.68,77672.61,150.2,-0.07907,0.00012,6.41279]
[1777091429709,27.68,77673.45,150.2,-0.07898,0.00012,6.40736]
[1777091434744,27.68,77673.44,150.2,-0.07893,0.00012,6.40254]
[1777091437895,27.69,77673.58,150.2,-0.07892,0.00012,6.40168]
[1777091438108,27.69,77673.57,150.2,-0.07893,0.00012,6.40211]
[1777091439020,27.69,77673.57,150.2,-0.07893,0.00012,6.40229]
[1777091440828,27.69,77673.44,150.2,-0.07895,0.00012,6.40343]
[1777091446829,27.69,77673.36,150.2,-0.07898,0.00012,6.40526]
[1777091447451,27.69,77673.36,150.2,-0.07898,0.00012,6.40526]
[1777091448621,27.69,77673.41,150.2,-0.07897,0.00012,6.40506]
[1777091454888,27.69,77673.52,150.2,-0.07898,0.00012,6.40566]
[1777091459922,27.69,77672.76,150.2,-0.07909,0.00012,6.41218]
[1777091464958,27.7,77672.71,150.2,-0.07911,0.00012,6.41337]
[1777091469993,27.7,77672.95,150.2,-0.07909,0.00012,6.4124]
[1777091475027,27.7,77673.6,150.2,-0.07903,0.00012,6.40841]
[1777091480064,27.7,77673.41,150.2,-0.07907,0.00012,6.41068]
[1777091485099,27.7,77673.22,150.2,-0.0791,0.00012,6.41292]
[1777091490134,27.71,77673.64,150.2,-0.07906,0.00012,6.41063]
[1777091497939,27.71,77673.54,150.2,-0.07902,0.00012,6.40576]
[1777091500046,27.71,77673.23,150.2,-0.07908,0.00012,6.40943]
[1777091500203,27.71,77673.1,150.2,-0.0791,0.00012,6.41056]
[1777091504704,27.71,77672.98,150.2,-0.0791,0.00012,6.41056]
[1777091504883,27.71,77672.98,150.2,-0.0791,0.00012,6.41056]
[1777091507505,27.7,77673.35,150.2,-0.07902,0.00012,6.40605]
[1777091507540,27.7,77673.35,150.2,-0.07902,0.00012,6.40605]
[1777091509043,27.7,77673.35,150.2,-0.079,0.00012,6.40474]
[1777091509929,27.7,77673.35,150.2,-0.079,0.00012,6.40474]
[1777091509998,27.7,77673.35,150.2,-0.07899,0.00012,6.40431]
[1777091516316,27.7,77673.35,150.2,-0.07901,0.00012,6.40537]
[1777091517517,27.7,77673.35,150.2,-0.07901,0.00012,6.40537]
[1777091518746,27.7,77673.35,150.2,-0.07901,0.00012,6.40554]
[1777091524514,27.7,77673.29,150.2,-0.07904,0.00012,6.40703]
[1777091524532,27.7,77673.29,150.2,-0.07904,0.00012,6.40703]
[1777091525694,27.71,77673.29,150.2,-0.07904,0.00012,6.4072]
[1777091534697,27.71,77673.13,150.2,-0.07908,0.00012,6.4094]
[1777091540483,27.71,77672.78,150.2,-0.07915,0.00012,6.41365]
[1777091545519,27.71,77672.85,150.2,-0.07915,0.00012,6.41392]
[1777091550554,27.71,77671.32,150.2,-0.07935,0.00012,6.42605]
[1777091556414,27.72,77670.09,150.2,-0.07944,0.00012,6.42979]
[1777091567676,27.72,77667.19,150.2,-0.07982,0.00012,6.45272]
[1777091572711,27.72,77667.44,150.2,-0.0798,0.00012,6.45129]
[1777091577763,27.72,77666.71,150.2,-0.0799,0.00012,6.45706]
[1777091582648,27.72,77667.15,150.2,-0.07985,0.00012,6.4541]
[1777091583084,27.72,77667.26,150.2,-0.07983,0.00012,6.45343]
[1777091591768,27.72,77667.4,150.2,-0.07977,0.00012,6.44974]
[1777091591836,27.71,77667.4,150.2,-0.07974,0.00012,6.44764]
[1777091592512,27.71,77667.4,150.2,-0.07974,0.00012,6.44764]
[1777091592613,27.71,77667.4,150.2,-0.07974,0.00012,6.44772]
[1777091600520,27.71,77667.14,150.2,-0.07975,0.00012,6.44809]
[1777091606342,27.7,77667.28,150.2,-0.07965,0.00012,6.44234]
[1777091606388,27.7,77667.28,150.2,-0.07965,0.00012,6.44234]
[1777091607518,27.69,77667.57,150.2,-0.0796,0.00012,6.43915]
[1777091610370,27.69,77667.41,150.2,-0.0796,0.00012,6.43881]
[1777091613720,27.69,77666.63,150.2,-0.07961,0.00012,6.43783]
[1777091613759,27.69,77666.63,150.2,-0.0796,0.00012,6.43681]
[1777091617101,27.69,77666.63,150.2,-0.0796,0.00012,6.43681]
[1777091618027,27.69,77666.22,150.2,-0.07964,0.00012,6.43975]
[1777091620163,27.68,77666.38,150.2,-0.07961,0.00012,6.43749]
[1777091622563,27.68,77666.27,150.2,-0.0796,0.00012,6.43723]
[1777091632783,27.67,77666.26,150.2,-0.07953,0.00012,6.43293]
[1777091632885,27.67,77666.26,150.2,-0.07951,0.00012,6.43182]
[1777091635066,27.67,77666.26,150.2,-0.07951,0.00012,6.43182]
[1777091635168,27.67,77666.26,150.2,-0.07952,0.00012,6.43197]
[1777091639969,27.67,77666.46,150.2,-0.07947,0.00012,6.42879]
[1777091640070,27.66,77666.2,150.2,-0.07948,0.00012,6.42958]
[1777091640777,27.66,77666.2,150.2,-0.07948,0.00012,6.42958]
[1777091641188,27.66,77666.23,150.2,-0.07947,0.00012,6.42878]
[1777091646223,27.66,77666.28,150.2,-0.07941,0.00012,6.42552]
[1777091648381,27.66,77666.4,150.2,-0.07939,0.00012,6.42404]
[1777091649744,27.65,77666.4,150.2,-0.07938,0.00012,6.42346]
[1777091653892,27.65,77666.87,150.2,-0.07928,0.00012,6.41764]
[1777091660322,27.64,77666.8,150.2,-0.07922,0.00012,6.41352]
[1777091666365,27.63,77666.75,150.2,-0.07916,0.00012,6.41041]
[1777091672405,27.62,77666.62,150.2,-0.07906,0.00012,6.40208]
[1777091677441,27.62,77666.73,150.2,-0.079,0.00012,6.39837]
[1777091682475,27.61,77666.61,150.2,-0.07897,0.00012,6.3964]
[1777091689524,27.6,77665.64,150.2,-0.07902,0.00012,6.39957]
[1777091690785,27.6,77665.64,150.2,-0.07902,0.00012,6.39957]
[1777091691925,27.6,77665.64,150.2,-0.07901,0.00012,6.39899]
[1777091692142,27.6,77665.64,150.2,-0.07901,0.00012,6.39899]
[1777091699598,27.59,77664.93,150.2,-0.07901,0.00012,6.39912]
[1777091704633,27.58,77663.43,150.2,-0.07915,0.00012,6.40754]
[1777091707654,27.58,77655.58,150.2,-0.0801,0.00012,6.46451]
[1777091712769,27.57,77654.35,150.2,-0.0802,0.00012,6.47043]
[1777091719196,27.57,77654.4,150.2,-0.08016,0.00012,6.4681]
[1777091719205,27.57,77654.4,150.2,-0.08016,0.00012,6.4681]
[1777091720738,27.56,77654.4,150.2,-0.08011,0.00012,6.46551]
[1777091725779,27.55,77653.16,150.2,-0.08021,0.00012,6.47095]
[1777091730814,27.55,77652.96,150.2,-0.08018,0.00012,6.46922]
[1777091736857,27.54,77652.93,150.2,-0.08006,0.00012,6.45981]
[1777091744913,27.53,77653.02,150.2,-0.07996,0.00012,6.45413]
[1777091746105,27.53,77653.02,150.2,-0.07996,0.00012,6.45413]
[1777091747653,27.52,77653.02,150.2,-0.07993,0.00012,6.45225]
[1777091752968,27.52,77652.2,150.2,-0.07998,0.00012,6.45527]
[1777091759010,27.51,77651.83,150.2,-0.07997,0.00012,6.45435]
[1777091767285,27.5,77651.84,150.2,-0.07994,0.00012,6.45244]
[1777091773110,27.49,77651.48,150.2,-0.07987,0.00012,6.44861]
[1777091779152,27.48,77652.18,150.2,-0.07973,0.00012,6.43991]
[1777091781119,27.48,77649.57,150.2,-0.08005,0.00012,6.45896]
[1777091781158,27.48,77649.57,150.2,-0.08005,0.00012,6.45896]
[1777091781220,27.48,77649.82,150.2,-0.08,0.00012,6.45591]
[1777091787209,27.48,77649.87,150.2,-0.07999,0.00012,6.45561]
[1777091794259,27.48,77649.14,150.2,-0.08002,0.00012,6.45543]
[1777091800302,27.48,77647.76,150.2,-0.08019,0.00012,6.46592]
[1777091805275,27.48,77645.64,150.2,-0.08046,0.00013,6.48192]
[1777091809364,27.48,77635.01,150.2,-0.0818,0.00013,6.5621]
[1777091810942,27.48,77635.01,150.2,-0.0818,0.00013,6.5621]
[1777091818429,27.48,77632.18,150.2,-0.08213,0.00013,6.58204]
[1777091823766,27.47,77631.8,150.2,-0.08217,0.00013,6.58415]
[1777091827057,27.47,77631.47,150.2,-0.0822,0.00013,6.58605]
[1777091828177,27.47,77631.52,150.2,-0.08219,0.00013,6.58546]
[1777091833534,27.47,77630.67,150.2,-0.08227,0.00013,6.59044]
[1777091839575,27.47,77630.48,150.2,-0.08228,0.00013,6.59061]
[1777091841525,27.47,77630.01,150.2,-0.08233,0.00013,6.59397]
[1777091844782,27.46,77629.63,150.2,-0.08237,0.00013,6.5962]
[1777091850752,27.46,77629.7,150.2,-0.08235,0.00013,6.59521]
[1777091856696,27.46,77628.64,150.2,-0.08238,0.00013,6.59476]
[1777091861731,27.45,77627.85,150.2,-0.08246,0.00013,6.59937]
[1777091862513,27.45,77627.85,150.2,-0.08246,0.00013,6.59937]
[1777091862738,27.45,77627.77,150.2,-0.08246,0.00013,6.59969]
[1777091867284,27.45,77628.45,150.2,-0.08233,0.00013,6.59181]
[1777091868470,27.44,77629.39,150.2,-0.08218,0.00013,6.58285]
[1777091869210,27.44,77629.39,150.2,-0.08218,0.00013,6.58285]
[1777091869312,27.44,77632.85,150.2,-0.08171,0.00013,6.55484]
[1777091870469,27.44,77632.16,150.2,-0.0818,0.00013,6.56007]
[1777091870641,27.44,77632.16,150.2,-0.0818,0.00013,6.56007]
[1777091871056,27.44,77632.16,150.2,-0.0818,0.00013,6.56007]
[1777091871108,27.44,77631.85,150.2,-0.08184,0.00013,6.56218]
[1777091871760,27.44,77631.85,150.2,-0.08184,0.00013,6.56218]
[1777091871800,27.44,77633.16,150.2,-0.08166,0.00013,6.55138]
[1777091876836,27.44,77633.47,150.2,-0.0816,0.00013,6.54792]
[1777091881871,27.43,77633.72,150.2,-0.08155,0.00013,6.54496]
[1777091886907,27.43,77633.62,150.2,-0.08154,0.00013,6.54469]
[1777091891941,27.43,77633.9,150.2,-0.08149,0.00013,6.54156]
[1777091896978,27.43,77633.52,150.2,-0.08152,0.00013,6.54347]
[1777091898012,27.43,77633.52,150.2,-0.08152,0.00013,6.54347]
[1777091906232,27.42,77633.66,150.2,-0.08149,0.00013,6.54148]
[1777091912083,27.42,77633.63,150.2,-0.0814,0.00013,6.5341]
[1777091916790,27.42,77633.54,150.2,-0.0814,0.00013,6.53412]
[1777091917118,27.42,77633.28,150.2,-0.08143,0.00013,6.53593]
[1777091921875,27.42,77633.86,150.2,-0.08135,0.00013,6.53077]
[1777091924504,27.41,77633.96,150.2,-0.08126,0.00013,6.52549]
[1777091930209,27.4,77638.05,150.2,-0.08067,0.00013,6.4902]
[1777091931948,27.4,77637.95,150.2,-0.08067,0.00013,6.49029]
[1777091932223,27.4,77637.9,150.2,-0.08067,0.00013,6.49001]
[1777091941287,27.39,77640.68,150.2,-0.08032,0.00013,6.46876]
[1777091946322,27.39,77641.17,150.2,-0.08025,0.00013,6.46498]
[1777091951357,27.39,77641.01,150.2,-0.08027,0.00013,6.466]
[1777091956391,27.39,77641.22,150.2,-0.08024,0.00013,6.46411]
[1777091961101,27.39,77641.15,150.2,-0.08025,0.00013,6.46459]
[1777091962604,27.39,77641.2,150.2,-0.08024,0.00013,6.46397]
[1777091971498,27.39,77641.2,150.2,-0.08017,0.00013,6.45772]
[1777091975051,27.39,77641.81,150.2,-0.08009,0.00013,6.45304]
[1777091976527,27.39,77641.49,150.2,-0.08013,0.00013,6.45539]
[1777091982575,27.39,77636.94,150.2,-0.08069,0.00013,6.48943]
[1777091987611,27.39,77636.92,150.2,-0.08069,0.00013,6.48911]
[1777091988746,27.39,77636.92,150.2,-0.08069,0.00013,6.48911]
[1777091989471,27.39,77636.92,150.2,-0.08069,0.00013,6.48911]
[1777091989624,27.39,77635.86,150.2,-0.08082,0.00013,6.49696]
[1777091991849,27.39,77635.73,150.2,-0.08082,0.00013,6.49725]
[1777091991950,27.39,77635.77,150.2,-0.08081,0.00013,6.49625]
[1777091997681,27.39,77635.52,150.2,-0.08083,0.00013,6.49768]
[1777092002716,27.38,77635.49,150.2,-0.08083,0.00013,6.49759]
[1777092007750,27.38,77635.35,150.2,-0.08084,0.00013,6.49841]
[1777092010937,27.38,77636.09,150.2,-0.08075,0.00013,6.49273]
[1777092017821,27.38,77637.99,150.2,-0.08051,0.00013,6.4783]
[1777092023863,27.38,77637.96,150.2,-0.08051,0.00013,6.47853]
[1777092027957,27.38,77637.96,150.2,-0.08051,0.00013,6.47854]
[1777092033933,27.38,77637.76,150.2,-0.08048,0.00013,6.47427]
[1777092038306,27.38,77635.35,150.2,-0.08078,0.00013,6.49253]
[1777092044010,27.38,77634.52,150.2,-0.08088,0.00013,6.49867]
[1777092051053,27.38,77634.6,150.2,-0.08087,0.00013,6.498]
[1777092051947,27.38,77634.6,150.2,-0.08087,0.00013,6.498]
[1777092053680,27.38,77634.28,150.2,-0.08091,0.00013,6.50042]
[1777092061815,27.38,77634.23,150.2,-0.08092,0.00013,6.50079]
[1777092061833,27.38,77634.23,150.2,-0.08092,0.00013,6.50079]
[1777092062980,27.38,77634.23,150.2,-0.08092,0.00013,6.50075]
[1777092065554,27.38,77634.03,150.2,-0.08094,0.00013,6.50226]
[1777092070899,27.38,77633.96,150.2,-0.08095,0.00013,6.50268]
[1777092071357,27.38,77633.96,150.2,-0.08095,0.00013,6.50268]
[1777092081263,27.38,77634.25,150.2,-0.0809,0.00013,6.49991]
[1777092086297,27.38,77640.86,150.2,-0.08007,0.00013,6.44964]
[1777092091333,27.38,77642.41,150.2,-0.07981,0.00013,6.43224]
[1777092096368,27.38,77642.52,150.2,-0.0798,0.00013,6.43159]
[1777092101403,27.38,77642.37,150.2,-0.07982,0.00013,6.43289]
[1777092101727,27.38,77642.37,150.2,-0.07982,0.00013,6.43289]
[1777092102219,27.38,77642.37,150.2,-0.07982,0.00013,6.43289]
[1777092112481,27.38,77636.82,150.2,-0.08051,0.00013,6.47461]
[1777092117516,27.38,77637.47,150.2,-0.08043,0.00013,6.46944]
[1777092121990,27.38,77638.31,150.2,-0.08032,0.00013,6.46287]
[1777092122091,27.38,77638.31,150.2,-0.08032,0.00013,6.46283]
[1777092122625,27.38,77638.31,150.2,-0.08032,0.00013,6.46283]
[1777092125304,27.38,77638.28,150.2,-0.08029,0.00013,6.46107]
[1777092125359,27.38,77638.28,150.2,-0.08029,0.00013,6.46107]
[1777092129059,27.38,77638.28,150.2,-0.08029,0.00013,6.46086]
[1777092134635,27.38,77638.31,150.2,-0.08028,0.00013,6.46031]
[1777092139537,27.38,77638.28,150.2,-0.08028,0.00013,6.4604]
[1777092139850,27.37,77638.28,150.2,-0.08028,0.00013,6.4602]
[1777092141666,27.37,77638.33,150.2,-0.08027,0.00013,6.45976]
[1777092147726,27.37,77638.01,150.2,-0.0803,0.00013,6.46167]
[1777092154040,27.37,77637.89,150.2,-0.08031,0.00013,6.46243]
[1777092154907,27.37,77637.89,150.2,-0.08024,0.00013,6.4563]
[1777092154961,27.37,77637.89,150.2,-0.08024,0.00013,6.4563]
[1777092156794,27.37,77641.09,150.2,-0.07984,0.00013,6.43199]
[1777092161697,27.37,77642.1,150.2,-0.07971,0.00013,6.4243]
[1777092168873,27.37,77643.46,150.2,-0.07954,0.00012,6.41399]
[1777092173908,27.37,77643.19,150.2,-0.07958,0.00012,6.41607]
[1777092181964,27.37,77643.05,150.2,-0.0796,0.00012,6.4172]
[1777092186998,27.37,77642.9,150.2,-0.07962,0.00012,6.41841]
[1777092192035,27.37,77637.97,150.2,-0.08023,0.00013,6.45551]
[1777092197070,27.37,77638.35,150.2,-0.08018,0.00013,6.4524]
[1777092200320,27.37,77638.22,150.2,-0.08019,0.00013,6.45328]
[1777092201456,27.37,77638.25,150.2,-0.08019,0.00013,6.453]
[1777092203013,27.37,77638.44,150.2,-0.08016,0.00013,6.45144]
[1777092209153,27.37,77638.3,150.2,-0.08017,0.00013,6.45207]
[1777092214503,27.37,77638.23,150.2,-0.08012,0.00013,6.44649]
[1777092214518,27.37,77638.23,150.2,-0.08012,0.00013,6.44649]
[1777092216064,27.37,77638.53,150.2,-0.08008,0.00013,6.44409]
[1777092221238,27.37,77639.32,150.2,-0.07997,0.00013,6.43781]
[1777092224654,27.37,77639.45,150.2,-0.07995,0.00013,6.43679]
[1777092230301,27.37,77639.3,150.2,-0.07997,0.00013,6.43771]
[1777092236343,27.37,77638.43,150.2,-0.08008,0.00013,6.44415]
[1777092241671,27.37,77638.18,150.2,-0.08011,0.00013,6.44594]
[1777092243107,27.37,77638.18,150.2,-0.0801,0.00013,6.44583]
[1777092246000,27.37,77638.0,150.2,-0.08012,0.00013,6.44708]
[1777092250174,27.37,77638.09,150.2,-0.08011,0.00013,6.44622]
[1777092257490,27.37,77638.9,150.2,-0.08,0.00013,6.43975]
[1777092262525,27.37,77638.06,150.2,-0.08011,0.00013,6.44587]
[1777092269573,27.36,77638.11,150.2,-0.08009,0.00013,6.44517]
[1777092274609,27.36,77638.74,150.2,-0.07995,0.00013,6.43437]
[1777092279643,27.36,77637.87,150.2,-0.08005,0.00013,6.44073]
[1777092284679,27.36,77640.02,150.2,-0.07978,0.00013,6.42435]
[1777092289714,27.36,77640.02,150.2,-0.07978,0.00013,6.42424]
[1777092294749,27.36,77640.4,150.2,-0.07973,0.00013,6.42121]
[1777092299784,27.36,77639.03,150.2,-0.0799,0.00013,6.43139]
[1777092305826,27.36,77639.08,150.2,-0.07989,0.00013,6.43077]
[1777092310860,27.36,77638.75,150.2,-0.07993,0.00013,6.43305]
[1777092316902,27.36,77638.82,150.2,-0.07991,0.00013,6.43224]
[1777092321937,27.36,77635.24,150.2,-0.08036,0.00013,6.45895]
[1777092328987,27.36,77635.65,150.2,-0.08029,0.00013,6.45519]
[1777092336038,27.36,77637.43,150.2,-0.08,0.00013,6.43565]
[1777092342080,27.36,77637.44,150.2,-0.08,0.00013,6.4355]
[1777092352156,27.36,77637.28,150.2,-0.08002,0.00013,6.43661]
[1777092359205,27.36,77637.45,150.2,-0.08,0.00013,6.43524]
[1777092361051,27.36,77637.46,150.2,-0.07999,0.00013,6.43514]
[1777092361115,27.36,77637.46,150.2,-0.07999,0.00013,6.43512]
[1777092362522,27.36,77637.46,150.2,-0.07999,0.00013,6.43512]
[1777092362525,27.36,77637.46,150.2,-0.07999,0.00013,6.43512]
[1777092364616,27.35,77637.35,150.2,-0.07999,0.00013,6.43469]
[1777092368041,27.35,77637.39,150.2,-0.07995,0.00013,6.43248]
[1777092368046,27.35,77637.39,150.2,-0.07995,0.00013,6.43248]
[1777092370095,27.35,77637.36,150.2,-0.07992,0.00013,6.43083]
[1777092373105,27.34,77637.42,150.2,-0.07989,0.00013,6.42851]
[1777092374056,27.34,77637.85,150.2,-0.07982,0.00013,6.42464]
[1777092383525,27.34,77637.71,150.2,-0.07981,0.00013,6.42383]
[1777092386323,27.33,77637.68,150.2,-0.07974,0.00013,6.41977]
[1777092391429,27.32,77637.48,150.2,-0.07963,0.00013,6.41086]
[1777092396463,27.31,77637.24,150.2,-0.07961,0.00013,6.40994]
[1777092403328,27.31,77637.24,150.2,-0.07958,0.00013,6.4078]
[1777092410561,27.3,77637.25,150.2,-0.07949,0.00013,6.40257]
[1777092417610,27.29,77637.28,150.2,-0.07943,0.00013,6.39887]
[1777092422646,27.28,77637.14,150.2,-0.07941,0.00013,6.39752]
[1777092429708,27.28,77636.96,150.2,-0.07938,0.00013,6.39552]
[1777092435751,27.27,77636.82,150.2,-0.07935,0.00013,6.3938]
[1777092440089,27.27,77636.93,150.2,-0.07931,0.00013,6.39116]
[1777092441594,27.26,77636.86,150.2,-0.07931,0.00013,6.39123]
[1777092445394,27.26,77637.28,150.2,-0.07922,0.00013,6.38627]
[1777092447264,27.26,77636.99,150.2,-0.07925,0.00013,6.38758]
[1777092448176,27.26,77636.99,150.2,-0.07924,0.00013,6.38713]
[1777092448929,27.26,77636.99,150.2,-0.07924,0.00013,6.38713]
[1777092449671,27.26,77636.99,150.2,-0.07923,0.00013,6.38669]
[1777092454884,27.25,77636.81,150.2,-0.07915,0.00013,6.37962]
[1777092462886,27.25,77636.81,150.2,-0.07915,0.00013,6.37962]
[1777092464023,27.24,77636.81,150.2,-0.07908,0.00013,6.37575]
[1777092466148,27.24,77636.81,150.2,-0.07907,0.00013,6.37489]
[1777092466841,27.24,77636.81,150.2,-0.07907,0.00013,6.37489]
[1777092466859,27.24,77636.81,150.2,-0.07906,0.00013,6.37447]
[1777092468558,27.24,77636.81,150.2,-0.07906,0.00013,6.37447]
[1777092476038,27.24,77637.0,150.2,-0.07905,0.00013,6.37372]
[1777092476139,27.24,77637.05,150.2,-0.07905,0.00013,6.3739]
[1777092481605,27.24,77636.8,150.2,-0.07906,0.00013,6.37453]
[1777092489529,27.23,77635.81,150.2,-0.07914,0.00013,6.37905]
[1777092499519,27.23,77635.52,150.2,-0.07912,0.00013,6.37789]
[1777092501353,27.22,77635.25,150.2,-0.07912,0.00013,6.37747]
[1777092501455,27.22,77635.24,150.2,-0.07911,0.00013,6.37714]
[1777092509377,27.22,77634.3,150.2,-0.07924,0.00013,6.38526]
[1777092509753,27.22,77634.3,150.2,-0.07924,0.00013,6.38526]
[1777092516314,27.23,77633.85,150.2,-0.07927,0.00013,6.38471]
[1777092525296,27.23,77633.85,150.2,-0.07927,0.00013,6.38471]
[1777092525315,27.23,77633.85,150.2,-0.07927,0.00013,6.38471]
[1777092525503,27.23,77633.85,150.2,-0.07927,0.00013,6.38471]
[1777092526419,27.23,77633.85,150.2,-0.07929,0.00013,6.38619]
[1777092530752,27.23,77633.85,150.2,-0.0793,0.00013,6.38667]
[1777092530853,27.23,77633.85,150.2,-0.0793,0.00013,6.38698]
[1777092535198,27.23,77633.85,150.2,-0.0793,0.00013,6.38698]
[1777092537961,27.23,77633.85,150.2,-0.07926,0.00013,6.38429]
[1777092543279,27.22,77633.85,150.2,-0.07925,0.00013,6.38342]
[1777092543377,27.22,77633.85,150.2,-0.07921,0.00013,6.38128]
[1777092549438,27.22,77633.85,150.2,-0.07923,0.00013,6.38225]
[1777092550419,27.22,77633.85,150.2,-0.07923,0.00013,6.38244]
[1777092551878,27.22,77633.85,150.2,-0.07923,0.00013,6.38264]
[1777092557067,27.22,77633.85,150.2,-0.07925,0.00013,6.38384]
[1777092561950,27.23,77633.78,150.2,-0.07927,0.00013,6.38495]
[1777092571245,27.23,77633.75,150.2,-0.0793,0.00013,6.38652]
[1777092574235,27.23,77633.75,150.2,-0.07926,0.00013,6.38205]
[1777092579762,27.23,77634.58,150.2,-0.07917,0.00013,6.37661]
[1777092584797,27.24,77634.66,150.2,-0.07917,0.00013,6.37683]
[1777092589831,27.24,77634.52,150.2,-0.0792,0.00013,6.37873]
[1777092594867,27.24,77634.49,150.2,-0.07922,0.00013,6.37983]
[1777092601916,27.24,77634.19,150.2,-0.07928,0.00013,6.38336]
[1777092606951,27.24,77634.77,150.2,-0.07922,0.00013,6.37988]
[1777092611986,27.25,77634.15,150.2,-0.07931,0.00013,6.38549]
[1777092618028,27.25,77638.83,150.2,-0.07875,0.00012,6.35146]
[1777092623063,27.25,77638.73,150.2,-0.07878,0.00012,6.35339]
[1777092629105,27.25,77641.7,150.2,-0.07844,0.00012,6.33277]
[1777092634140,27.26,77641.55,150.2,-0.07842,0.00012,6.3294]
[1777092641189,27.26,77639.5,150.2,-0.0787,0.00012,6.34655]
[1777092646224,27.26,77639.28,150.2,-0.07874,0.00012,6.34933]
[1777092652266,27.27,77639.21,150.2,-0.07877,0.00012,6.35117]
[1777092658308,27.27,77639.03,150.2,-0.07882,0.00012,6.35378]
[1777092664350,27.27,77639.04,150.2,-0.07884,0.00012,6.35485]
[1777092674421,27.28,77639.04,150.2,-0.07886,0.00012,6.35661]
[1777092679479,27.28,77639.63,150.2,-0.0788,0.00012,6.35296]
[1777092684491,27.28,77639.55,150.2,-0.07883,0.00012,6.35433]
[1777092689526,27.28,77639.5,150.2,-0.07884,0.00012,6.35543]
[1777092694561,27.28,77642.44,150.2,-0.07843,0.00012,6.32827]
[1777092701610,27.29,77642.19,150.2,-0.07848,0.00012,6.3314]
[1777092707652,27.29,77640.38,150.2,-0.07872,0.00012,6.34611]
[1777092712686,27.29,77633.64,150.2,-0.07958,0.00013,6.39758]
[1777092717723,27.29,77633.19,150.2,-0.07964,0.00013,6.40144]
[1777092722758,27.29,77634.23,150.2,-0.07952,0.00013,6.39409]
[1777092727793,27.29,77636.06,150.2,-0.0793,0.00013,6.38099]
[1777092732827,27.29,77636.05,150.2,-0.07931,0.00013,6.38187]
[1777092737863,27.3,77635.78,150.2,-0.07936,0.00013,6.38474]
[1777092744913,27.3,77635.71,150.2,-0.07939,0.00013,6.38646]
[1777092750955,27.3,77635.68,150.2,-0.07941,0.00013,6.38775]
[1777092759991,27.3,77635.66,150.2,-0.07936,0.00013,6.38282]
[1777092760017,27.3,77635.66,150.2,-0.07936,0.00013,6.38282]
[1777092761096,27.3,77635.66,150.2,-0.07938,0.00013,6.38374]
[1777092767079,27.31,77637.86,150.2,-0.07913,0.00012,6.36852]
[1777092772114,27.31,77637.84,150.2,-0.07914,0.00013,6.36965]
[1777092777149,27.31,77638.02,150.2,-0.07914,0.00012,6.36924]
[1777092783191,27.31,77637.97,150.2,-0.07916,0.00013,6.37069]
[1777092788226,27.32,77637.96,150.2,-0.07918,0.00013,6.37176]
[1777092793262,27.32,77638.43,150.2,-0.07913,0.00012,6.369]
[1777092798297,27.32,77638.37,150.2,-0.07915,0.00012,6.3702]
[1777092805345,27.32,77637.94,150.2,-0.07922,0.00013,6.37444]
[1777092810381,27.32,77638.22,150.2,-0.0792,0.00013,6.37311]
[1777092815416,27.33,77638.09,150.2,-0.07917,0.00012,6.36912]
[1777092821457,27.33,77638.17,150.2,-0.07917,0.00012,6.3696]
[1777092831527,27.33,77638.08,150.2,-0.07922,0.00013,6.37213]
[1777092836563,27.33,77637.98,150.2,-0.07924,0.00013,6.37384]
[1777092841598,27.34,77637.86,150.2,-0.07928,0.00013,6.3757]
[1777092849654,27.34,77638.14,150.2,-0.07927,0.00013,6.37512]
[1777092856703,27.34,77638.07,150.2,-0.0793,0.00013,6.37702]
[1777092857627,27.34,77638.07,150.2,-0.0793,0.00013,6.37702]
[1777092857709,27.34,77637.88,150.2,-0.07932,0.00013,6.37865]
[1777092862507,27.34,77637.88,150.2,-0.0793,0.00013,6.377]
[1777092865424,27.34,77638.11,150.2,-0.07926,0.00013,6.37486]
[1777092871808,27.33,77638.14,150.2,-0.07913,0.00012,6.36519]
[1777092878364,27.33,77638.0,150.2,-0.07913,0.00012,6.36507]
[1777092888927,27.32,77637.74,150.2,-0.07908,0.00012,6.36164]
[1777092893962,27.31,77640.46,150.2,-0.07871,0.00012,6.3393]
[1777092897990,27.31,77631.82,150.2,-0.07976,0.00013,6.40296]
[1777092903031,27.3,77632.35,150.2,-0.07966,0.00013,6.39669]
[1777092909073,27.3,77632.66,150.2,-0.07958,0.00013,6.39165]
[1777092912316,27.3,77641.32,150.2,-0.07847,0.00012,6.32516]
[1777092913565,27.29,77645.34,150.2,-0.07797,0.00012,6.29463]
[1777092914109,27.29,77646.68,150.2,-0.0778,0.00012,6.28428]
[1777092920263,27.3,77646.82,150.2,-0.0778,0.00012,6.2845]
[1777092927200,27.3,77643.9,150.2,-0.07821,0.00012,6.30901]
[1777092932235,27.3,77642.99,150.2,-0.07828,0.00012,6.31124]
[1777092937270,27.31,77643.64,150.2,-0.07822,0.00012,6.30759]
[1777092938974,27.31,77643.64,150.2,-0.07822,0.00012,6.30759]
[1777092940060,27.31,77643.64,150.2,-0.07822,0.00012,6.30809]
[1777092947340,27.31,77643.49,150.2,-0.07827,0.00012,6.31117]
[1777092955395,27.32,77643.62,150.2,-0.07829,0.00012,6.31203]
[1777092960430,27.32,77643.77,150.2,-0.07829,0.00012,6.31226]
[1777092967480,27.32,77643.56,150.2,-0.07834,0.00012,6.31545]
[1777092975536,27.33,77642.69,150.2,-0.07848,0.00012,6.32366]
[1777092980571,27.33,77642.42,150.2,-0.07853,0.00012,6.32671]
[1777092993662,27.33,77642.55,150.2,-0.07849,0.00012,6.32253]
[1777093000714,27.34,77642.48,150.2,-0.07853,0.00012,6.32449]
[1777093006756,27.34,77642.76,150.2,-0.07851,0.00012,6.32361]
[1777093011792,27.34,77643.64,150.2,-0.07842,0.00012,6.31805]
[1777093016828,27.35,77643.12,150.2,-0.0785,0.00012,6.32299]
[1777093022869,27.35,77642.95,150.2,-0.07854,0.00012,6.32547]
[1777093027904,27.35,77642.97,150.2,-0.07855,0.00012,6.3263]
[1777093032939,27.35,77642.94,150.2,-0.07857,0.00012,6.32749]
[1777093037974,27.35,77642.9,150.2,-0.07859,0.00012,6.32875]
[1777093043009,27.36,77641.17,150.2,-0.07882,0.00012,6.34265]
[1777093048044,27.36,77645.25,150.2,-0.07833,0.00012,6.3129]
[1777093054086,27.36,77645.37,150.2,-0.07827,0.00012,6.30743]
[1777093060128,27.36,77645.43,150.2,-0.07829,0.00012,6.30822]
[1777093065163,27.37,77645.08,150.2,-0.07835,0.00012,6.31186]
[1777093069947,27.37,77646.83,150.2,-0.07814,0.00012,6.29957]
[1777093070200,27.37,77646.96,150.2,-0.07813,0.00012,6.29881]
[1777093071185,27.37,77646.96,150.2,-0.07813,0.00012,6.29881]
[1777093071383,27.37,77646.96,150.2,-0.07813,0.00012,6.29881]
[1777093071735,27.37,77647.78,150.2,-0.07802,0.00012,6.29227]
[1777093072264,27.37,77647.78,150.2,-0.07802,0.00012,6.29227]
[1777093074228,27.36,77655.48,150.2,-0.07706,0.00012,6.23375]
[1777093081277,27.36,77655.96,150.2,-0.07697,0.00012,6.22819]
[1777093085612,27.36,77655.88,150.2,-0.07696,0.00012,6.22799]
[1777093092355,27.35,77657.09,150.2,-0.07679,0.00012,6.21705]
[1777093097390,27.35,77655.79,150.2,-0.07693,0.00012,6.2257]
[1777093098861,27.35,77655.29,150.2,-0.07699,0.00012,6.22922]
[1777093099430,27.35,77655.29,150.2,-0.07699,0.00012,6.22922]
[1777093099436,27.35,77655.29,150.2,-0.07699,0.00012,6.22922]
[1777093099440,27.35,77655.29,150.2,-0.07698,0.00012,6.22901]
[1777093103775,27.35,77655.29,150.2,-0.077,0.00012,6.23002]
[1777093109674,27.36,77655.5,150.2,-0.07701,0.00012,6.23053]
[1777093109678,27.36,77655.5,150.2,-0.07701,0.00012,6.23053]
[1777093111039,27.36,77655.5,150.2,-0.07702,0.00012,6.23139]
[1777093111890,27.36,77655.3,150.2,-0.07699,0.00012,6.22752]
[1777093113885,27.36,77655.46,150.2,-0.07698,0.00012,6.2272]
[1777093117567,27.36,77655.55,150.2,-0.07699,0.00012,6.22742]
[1777093120064,27.37,77657.15,150.2,-0.07681,0.00012,6.21684]
[1777093120191,27.37,77657.15,150.2,-0.07681,0.00012,6.21684]
[1777093122895,27.37,77657.15,150.2,-0.07683,0.00012,6.21777]
[1777093123611,27.37,77657.15,150.2,-0.07683,0.00012,6.21777]
[1777093125992,27.37,77657.15,150.2,-0.07686,0.00012,6.21962]
[1777093130206,27.38,77657.15,150.2,-0.07689,0.00012,6.22146]
[1777093135656,27.39,77656.82,150.2,-0.07699,0.00012,6.22768]
[1777093143711,27.39,77656.73,150.2,-0.07706,0.00012,6.23184]
[1777093150287,27.4,77655.68,150.2,-0.07721,0.00012,6.2412]
[1777093155683,27.4,77655.16,150.2,-0.07731,0.00012,6.24727]
[1777093156218,27.4,77655.29,150.2,-0.0773,0.00012,6.24666]
[1777093159514,27.4,77655.22,150.2,-0.07733,0.00012,6.24825]
[1777093163401,27.41,77654.46,150.2,-0.07744,0.00012,6.25539]
[1777093164068,27.41,77654.4,150.2,-0.07746,0.00012,6.25621]
[1777093168363,27.41,77649.68,150.2,-0.07806,0.00012,6.29288]
[1777093173923,27.42,77646.78,150.2,-0.07839,0.00012,6.311]
[1777093174711,27.42,77646.78,150.2,-0.07839,0.00012,6.311]
[1777093180972,27.42,77647.69,150.2,-0.07832,0.00012,6.30656]
[1777093186006,27.43,77647.66,150.2,-0.07835,0.00012,6.30849]
[1777093186722,27.43,77647.66,150.2,-0.07835,0.00012,6.30849]
[1777093193056,27.43,77647.63,150.2,-0.07839,0.00012,6.31105]
[1777093197208,27.43,77647.57,150.2,-0.07842,0.00012,6.31248]
[1777093197390,27.43,77647.57,150.2,-0.07842,0.00012,6.3128]
[1777093198354,27.43,77647.57,150.2,-0.07842,0.00012,6.3128]
[1777093202119,27.43,77636.91,150.2,-0.07973,0.00013,6.39128]
[1777093207154,27.43,77634.9,150.2,-0.07994,0.00013,6.40424]
[1777093213773,27.42,77634.95,150.2,-0.07991,0.00013,6.40203]
[1777093214211,27.42,77634.95,150.2,-0.07991,0.00013,6.40203]
[1777093214733,27.42,77634.95,150.2,-0.07991,0.00013,6.40203]
[1777093214738,27.42,77629.01,150.2,-0.08062,0.00013,6.44485]
[1777093215639,27.42,77629.01,150.2,-0.08062,0.00013,6.44485]
[1777093215738,27.42,77624.73,150.2,-0.08117,0.00013,6.47724]
[1777093220543,27.41,77628.95,150.2,-0.0806,0.00013,6.44355]
[1777093225026,27.41,77628.71,150.2,-0.0806,0.00013,6.44319]
[1777093232330,27.4,77628.67,150.2,-0.08046,0.00013,6.43297]
[1777093237365,27.39,77625.32,150.2,-0.08084,0.00013,6.45579]
[1777093238245,27.39,77625.32,150.2,-0.08084,0.00013,6.45579]
[1777093238372,27.39,77624.73,150.2,-0.08091,0.00013,6.45972]
[1777093244414,27.39,77625.45,150.2,-0.08082,0.00013,6.45456]
[1777093249449,27.39,77625.36,150.2,-0.08084,0.00013,6.45547]
[1777093254484,27.39,77625.31,150.2,-0.08085,0.00013,6.45603]
[1777093259519,27.39,77625.03,150.2,-0.08088,0.00013,6.4583]
[1777093264806,27.39,77623.97,150.2,-0.08102,0.00013,6.46644]
[1777093270596,27.39,77623.73,150.2,-0.08105,0.00013,6.46828]
[1777093276638,27.39,77624.02,150.2,-0.08101,0.00013,6.46603]
[1777093281673,27.39,77623.87,150.2,-0.08103,0.00013,6.46711]
[1777093286708,27.39,77618.44,150.2,-0.08172,0.00013,6.50828]
[1777093286826,27.39,77618.44,150.2,-0.08172,0.00013,6.50828]
[1777093292750,27.39,77608.26,150.2,-0.08295,0.00013,6.57898]
[1777093297785,27.39,77606.2,150.2,-0.08321,0.00013,6.59383]
[1777093302820,27.39,77605.16,150.2,-0.08332,0.00013,6.60079]
[1777093307873,27.39,77604.3,150.2,-0.08342,0.00013,6.60656]
[1777093309894,27.38,77602.56,150.2,-0.08364,0.00013,6.61946]
[1777093313737,27.38,77597.56,150.2,-0.08428,0.00013,6.65707]
[1777093313753,27.38,77597.67,150.2,-0.08426,0.00013,6.65593]
[1777093319753,27.38,77596.64,150.2,-0.0844,0.00013,6.66423]
[1777093319763,27.38,77596.64,150.2,-0.0844,0.00013,6.66423]
[1777093319975,27.38,77596.82,150.2,-0.08439,0.00013,6.66318]
[1777093325982,27.39,77593.09,150.2,-0.08489,0.00013,6.69271]
[1777093327995,27.39,77584.57,150.2,-0.08602,0.00013,6.75878]
[1777093330190,27.39,77579.42,150.2,-0.08671,0.00013,6.79872]
[1777093330811,27.39,77579.42,150.2,-0.08671,0.00013,6.79872]
[1777093336670,27.39,77578.55,150.2,-0.08683,0.00013,6.80524]
[1777093342094,27.38,77572.64,150.2,-0.08761,0.00014,6.85071]
[1777093345648,27.38,77580.99,150.2,-0.08649,0.00013,6.78556]
[1777093351156,27.38,77579.08,150.2,-0.08668,0.00013,6.79449]
[1777093357199,27.38,77577.22,150.2,-0.08692,0.00013,6.80883]
[1777093362282,27.38,77576.26,150.2,-0.08705,0.00013,6.8162]
[1777093367320,27.38,77574.56,150.2,-0.08728,0.00013,6.82925]
[1777093367905,27.38,77574.56,150.2,-0.08728,0.00013,6.82925]
[1777093374370,27.38,77574.59,150.2,-0.08727,0.00013,6.82881]
[1777093378037,27.38,77574.11,150.2,-0.08733,0.00013,6.83247]
[1777093383432,27.38,77572.64,150.2,-0.08753,0.00014,6.84374]
[1777093389475,27.38,77572.83,150.2,-0.0875,0.00013,6.84202]
[1777093397530,27.38,77571.58,150.2,-0.08766,0.00014,6.85151]
[1777093401524,27.38,77571.59,150.2,-0.08766,0.00014,6.85131]
[1777093402822,27.38,77571.51,150.2,-0.08767,0.00014,6.8519]
[1777093408184,27.38,77569.7,150.2,-0.08791,0.00014,6.86572]
[1777093413651,27.38,77569.57,150.2,-0.08785,0.00014,6.85999]
[1777093418687,27.38,77572.03,150.2,-0.08751,0.00014,6.84017]
[1777093422422,27.38,77572.51,150.2,-0.08744,0.00013,6.83616]
[1777093427749,27.38,77572.38,150.2,-0.08745,0.00013,6.83707]
[1777093432784,27.38,77572.29,150.2,-0.08746,0.00014,6.83778]
[1777093437820,27.38,77571.94,150.2,-0.08751,0.00014,6.8405]
[1777093442855,27.38,77571.97,150.2,-0.08751,0.00014,6.84025]
[1777093447890,27.38,77568.8,150.2,-0.08793,0.00014,6.86488]
[1777093450349,27.38,77569.48,150.2,-0.08784,0.00014,6.85949]
[1777093453586,27.38,77568.75,150.2,-0.08793,0.00014,6.86491]
[1777093458966,27.37,77568.39,150.2,-0.08797,0.00014,6.86685]
[1777093464002,27.37,77568.59,150.2,-0.08793,0.00014,6.86461]
[1777093464018,27.37,77568.59,150.2,-0.08793,0.00014,6.86461]
[1777093466432,27.37,77568.59,150.2,-0.08793,0.00014,6.86461]
[1777093474071,27.37,77568.44,150.2,-0.08787,0.00014,6.85913]
[1777093479121,27.37,77568.07,150.2,-0.08792,0.00014,6.86178]
[1777093479376,27.37,77567.96,150.2,-0.08793,0.00014,6.86258]
[1777093481063,27.37,77568.1,150.2,-0.08792,0.00014,6.86197]
[1777093485255,27.37,77561.48,150.2,-0.08885,0.00014,6.91553]
[1777093485262,27.37,77561.48,150.2,-0.08885,0.00014,6.91553]
[1777093485587,27.37,77561.48,150.2,-0.08885,0.00014,6.91553]
[1777093485689,27.37,77561.48,150.2,-0.08885,0.00014,6.91553]
[1777093486011,27.37,77561.48,150.2,-0.08885,0.00014,6.91553]
[1777093486304,27.38,77560.74,150.2,-0.08896,0.00014,6.92171]
[1777093486889,27.38,77539.26,150.2,-0.09194,0.00014,7.09126]
[1777093487175,27.38,77526.08,150.2,-0.09381,0.00014,7.19605]
[1777093492211,27.37,77525.72,150.2,-0.09383,0.00014,7.19748]
[1777093497246,27.37,77524.27,150.2,-0.094,0.00014,7.20673]
[1777093502281,27.36,77523.65,150.2,-0.09405,0.00014,7.2098]
[1777093504369,27.36,77523.59,150.2,-0.09404,0.00014,7.20897]
[1777093505158,27.36,77523.59,150.2,-0.09402,0.00014,7.20766]
[1777093505925,27.36,77523.59,150.2,-0.09402,0.00014,7.20766]
[1777093505955,27.36,77523.67,150.2,-0.09398,0.00014,7.20573]
[1777093511014,27.37,77525.57,150.2,-0.09383,0.00014,7.19719]
[1777093516379,27.38,77522.19,150.2,-0.0944,0.00014,7.22941]
[1777093524339,27.38,77522.16,150.2,-0.09443,0.00014,7.2309]
[1777093529476,27.41,77526.59,150.2,-0.09398,0.00014,7.2061]
[1777093532750,27.41,77527.68,150.2,-0.09378,0.00014,7.19243]
[1777093532755,27.41,77527.68,150.2,-0.09378,0.00014,7.19243]
[1777093532851,27.41,77529.52,150.2,-0.09353,0.00014,7.17816]
[1777093536519,27.41,77540.01,150.2,-0.09203,0.00014,7.09422]
[1777093541690,27.41,77541.76,150.2,-0.09181,0.00014,7.0816]
[1777093544783,27.41,77541.76,150.2,-0.09181,0.00014,7.08164]
[1777093549610,27.42,77551.26,150.2,-0.09056,0.00014,7.01097]
[1777093550698,27.42,77551.26,150.2,-0.09056,0.00014,7.01097]
[1777093552795,27.42,77553.6,150.2,-0.09024,0.00014,6.99289]
[1777093557485,27.42,77559.07,150.2,-0.08951,0.00014,6.95106]
[1777093562701,27.43,77559.19,150.2,-0.08952,0.00014,6.95162]
[1777093567738,27.43,77559.16,150.2,-0.08954,0.00014,6.95314]
[1777093573780,27.43,77558.32,150.2,-0.08969,0.00014,6.96132]
[1777093575124,27.44,77557.85,150.2,-0.08976,0.00014,6.96526]
[1777093575838,27.44,77557.85,150.2,-0.08976,0.00014,6.96526]
[1777093580196,27.44,77559.23,150.2,-0.08959,0.00014,6.95563]
[1777093580829,27.44,77559.26,150.2,-0.08959,0.00014,6.95566]
[1777093584817,27.44,77559.29,150.2,-0.08957,0.00014,6.95461]
[1777093586888,27.44,77559.21,150.2,-0.08957,0.00014,6.95468]
[1777093588444,27.43,77559.39,150.2,-0.08954,0.00014,6.95272]
[1777093588451,27.43,77559.39,150.2,-0.08954,0.00014,6.95272]
[1777093588884,27.43,77559.26,150.2,-0.08955,0.00014,6.95347]
[1777093593920,27.44,77561.06,150.2,-0.08926,0.00014,6.93474]
[1777093595893,27.44,77560.91,150.2,-0.08929,0.00014,6.93621]
[1777093596795,27.44,77561.46,150.2,-0.08922,0.00014,6.9322]
[1777093597893,27.44,77561.46,150.2,-0.08922,0.00014,6.93249]
[1777093597904,27.44,77561.46,150.2,-0.08922,0.00014,6.93249]
[1777093599939,27.44,77558.49,150.2,-0.08964,0.00014,6.95634]
[1777093601639,27.44,77558.52,150.2,-0.08964,0.00014,6.95666]
[1777093607011,27.44,77559.14,150.2,-0.08959,0.00014,6.95335]
[1777093610627,27.45,77559.12,150.2,-0.0896,0.00014,6.95428]
[1777093617994,27.45,77559.0,150.2,-0.08964,0.00014,6.9565]
[1777093623123,27.45,77556.74,150.2,-0.08999,0.00014,6.97625]
[1777093628158,27.46,77552.68,150.2,-0.09056,0.00014,7.00888]
[1777093633193,27.46,77553.57,150.2,-0.09045,0.00014,7.00251]
[1777093638228,27.46,77553.17,150.2,-0.09051,0.00014,7.00625]
[1777093643262,27.46,77553.55,150.2,-0.09047,0.00014,7.00383]
[1777093648298,27.46,77554.81,150.2,-0.09031,0.00014,6.99454]
[1777093653333,27.46,77554.9,150.2,-0.09024,0.00014,6.9884]
[1777093656514,27.46,77554.93,150.2,-0.09024,0.00014,6.98827]
[1777093662396,27.46,77561.03,150.2,-0.08942,0.00014,6.9418]
[1777093667431,27.47,77559.91,150.2,-0.08959,0.00014,6.95162]
[1777093668511,27.47,77559.91,150.2,-0.08959,0.00014,6.95162]
[1777093674479,27.47,77559.34,150.2,-0.08969,0.00014,6.95751]
[1777093678314,27.47,77559.93,150.2,-0.08963,0.00014,6.95373]
[1777093683542,27.47,77559.05,150.2,-0.08977,0.00014,6.9617]
[1777093688578,27.48,77558.96,150.2,-0.0898,0.00014,6.96349]
[1777093693612,27.48,77559.52,150.2,-0.08974,0.00014,6.96021]
[1777093699656,27.48,77559.33,150.2,-0.08979,0.00014,6.96308]
[1777093706705,27.49,77559.3,150.2,-0.08982,0.00014,6.96494]
[1777093711739,27.49,77559.41,150.2,-0.08976,0.00014,6.95925]
[1777093716090,27.49,77559.08,150.2,-0.08982,0.00014,6.96255]
[1777093721809,27.49,77559.18,150.2,-0.08984,0.00014,6.96347]
[1777093726844,27.5,77559.43,150.2,-0.08982,0.00014,6.96274]
[1777093731879,27.5,77559.05,150.2,-0.0899,0.00014,6.96694]
[1777093736914,27.5,77558.94,150.2,-0.08993,0.00014,6.96901]
[1777093741578,27.5,77558.93,150.2,-0.08994,0.00014,6.96932]
[1777093742604,27.5,77558.94,150.2,-0.08995,0.00014,6.97021]
[1777093742688,27.5,77558.94,150.2,-0.08995,0.00014,6.97021]
[1777093744169,27.51,77558.95,150.2,-0.08996,0.00014,6.97061]
[1777093748338,27.51,77559.02,150.2,-0.08996,0.00014,6.97079]
[1777093748359,27.51,77559.02,150.2,-0.08996,0.00014,6.97079]
[1777093754034,27.51,77559.36,150.2,-0.08995,0.00014,6.96981]
[1777093759068,27.51,77560.05,150.2,-0.08987,0.00014,6.96562]
[1777093764103,27.52,77561.14,150.2,-0.08974,0.00014,6.95835]
[1777093770006,27.52,77561.75,150.2,-0.08967,0.00014,6.9541]
[1777093776188,27.52,77561.75,150.2,-0.08965,0.00014,6.95071]
[1777093782230,27.53,77562.13,150.2,-0.08963,0.00014,6.9496]
[1777093790647,27.53,77562.13,150.2,-0.08963,0.00014,6.9496]
[1777093797368,27.54,77562.09,150.2,-0.08969,0.00014,6.9533]
[1777093800762,27.54,77562.57,150.2,-0.08964,0.00014,6.95032]
[1777093806399,27.54,77562.08,150.2,-0.08974,0.00014,6.95622]
[1777093812441,27.54,77560.79,150.2,-0.08994,0.00014,6.96771]
[1777093817475,27.55,77560.57,150.2,-0.08999,0.00014,6.97054]
[1777093823519,27.55,77560.64,150.2,-0.09001,0.00014,6.9713]
[1777093825139,27.55,77560.64,150.2,-0.09001,0.00014,6.9713]
[1777093825293,27.55,77560.64,150.2,-0.09001,0.00014,6.9713]
[1777093826289,27.55,77560.64,150.2,-0.09001,0.00014,6.97152]
[1777093826842,27.55,77560.64,150.2,-0.09002,0.00014,6.97195]
[1777093827903,27.55,77560.64,150.2,-0.09002,0.00014,6.97195]
[1777093833356,27.55,77556.78,150.2,-0.0905,0.00014,6.99706]
[1777093834647,27.55,77553.02,150.2,-0.09102,0.00014,7.02684]
[1777093834683,27.55,77553.02,150.2,-0.09102,0.00014,7.02684]
[1777093847023,27.56,77549.33,150.2,-0.09154,0.00014,7.05626]
[1777093852024,27.56,77549.26,150.2,-0.09156,0.00014,7.05731]
[1777093858773,27.56,77548.63,150.2,-0.09165,0.00014,7.06244]
[1777093863808,27.56,77548.55,150.2,-0.09167,0.00014,7.06314]
[1777093871188,27.56,77548.64,150.2,-0.09165,0.00014,7.06246]
[1777093876899,27.56,77548.09,150.2,-0.09173,0.00014,7.06663]
[1777093879878,27.56,77548.07,150.2,-0.09173,0.00014,7.06672]
[1777093880682,27.56,77548.37,150.2,-0.09169,0.00014,7.06433]
[1777093885962,27.56,77550.4,150.2,-0.0914,0.00014,7.04829]
[1777093890997,27.56,77550.13,150.2,-0.09144,0.00014,7.05033]
[1777093898521,27.56,77550.13,150.2,-0.09137,0.00014,7.04427]
[1777093904088,27.56,77547.86,150.2,-0.09168,0.00014,7.06186]
[1777093909123,27.56,77546.47,150.2,-0.09187,0.00014,7.07252]
[1777093911390,27.55,77544.13,150.2,-0.0922,0.00014,7.09086]
[1777093917179,27.54,77544.08,150.2,-0.09213,0.00014,7.08676]
[1777093917471,27.54,77544.08,150.2,-0.09213,0.00014,7.08676]
[1777093918164,27.54,77544.08,150.2,-0.09213,0.00014,7.08676]
[1777093919045,27.54,77543.19,150.2,-0.09224,0.00014,7.09299]
[1777093920729,27.54,77543.62,150.2,-0.09215,0.00014,7.08792]
[1777093923963,27.54,77543.71,150.2,-0.09212,0.00014,7.08647]
[1777093925149,27.54,77544.05,150.2,-0.09207,0.00014,7.08358]
[1777093925312,27.54,77544.05,150.2,-0.09207,0.00014,7.08358]
[1777093927488,27.54,77543.73,150.2,-0.09211,0.00014,7.0859]
[1777093928141,27.54,77543.73,150.2,-0.09211,0.00014,7.0859]
[1777093935305,27.54,77541.69,150.2,-0.09239,0.00014,7.10138]
[1777093940340,27.53,77541.93,150.2,-0.09235,0.00014,7.09908]
[1777093945375,27.53,77541.73,150.2,-0.09237,0.00014,7.10029]
[1777093951417,27.53,77541.73,150.2,-0.09229,0.00014,7.09382]
[1777093952681,27.53,77541.62,150.2,-0.09231,0.00014,7.09456]
[1777093953431,27.53,77539.94,150.2,-0.09255,0.00014,7.10811]
[1777093956064,27.53,77537.78,150.2,-0.09286,0.00014,7.12571]
[1777093960907,27.54,77537.35,150.2,-0.09293,0.00014,7.12987]
[1777093962107,27.54,77537.35,150.2,-0.09294,0.00014,7.13037]
[1777093967746,27.55,77531.54,150.2,-0.09387,0.00014,7.18253]
[1777093972176,27.56,77531.16,150.2,-0.09402,0.00014,7.19075]
[1777093972882,27.56,77530.94,150.2,-0.09406,0.00014,7.19266]
[1777093974130,27.56,77530.94,150.2,-0.09406,0.00014,7.19282]
[1777093974821,27.56,77530.91,150.2,-0.09407,0.00014,7.19322]
[1777093976652,27.56,77530.91,150.2,-0.09407,0.00014,7.19339]
[1777093978166,27.57,77530.87,150.2,-0.09408,0.00014,7.19404]
[1777093978937,27.57,77533.35,150.2,-0.09373,0.00014,7.17457]
[1777093984649,27.57,77536.95,150.2,-0.09325,0.00014,7.14768]
[1777093989684,27.57,77537.08,150.2,-0.09325,0.00014,7.1478]
[1777093994209,27.57,77536.91,150.2,-0.09328,0.00014,7.14959]
[1777093994291,27.57,77536.91,150.2,-0.09328,0.00014,7.14959]
[1777093994392,27.57,77536.91,150.2,-0.09329,0.00014,7.15002]
[1777093995258,27.57,77536.91,150.2,-0.09329,0.00014,7.15002]
[1777093995382,27.57,77537.08,150.2,-0.09328,0.00014,7.14933]
[1777094001768,27.58,77539.32,150.2,-0.09299,0.00014,7.13328]
[1777094006803,27.58,77539.19,150.2,-0.09303,0.00014,7.13547]
[1777094011838,27.58,77539.29,150.2,-0.09297,0.00014,7.12977]
[1777094015693,27.59,77539.29,150.2,-0.09298,0.00014,7.13046]
[1777094015953,27.59,77539.35,150.2,-0.09298,0.00014,7.13022]
[1777094018006,27.59,77539.05,150.2,-0.09303,0.00014,7.13325]
[1777094021729,27.59,77538.62,150.2,-0.09313,0.00014,7.13861]
[1777094021908,27.59,77538.61,150.2,-0.09315,0.00014,7.13997]
[1777094028956,27.6,77538.35,150.2,-0.09321,0.00014,7.14346]
[1777094033992,27.6,77538.34,150.2,-0.09323,0.00014,7.14456]
[1777094039026,27.6,77534.06,150.2,-0.09385,0.00014,7.17927]
[1777094044062,27.6,77535.13,150.2,-0.09372,0.00014,7.1716]
[1777094050104,27.61,77535.12,150.2,-0.09373,0.00014,7.17264]
[1777094053093,27.61,77535.02,150.2,-0.09375,0.00014,7.17375]
[1777094053306,27.61,77535.02,150.2,-0.09376,0.00014,7.17391]
[1777094054228,27.61,77535.02,150.2,-0.09376,0.00014,7.17391]
[1777094054602,27.61,77535.17,150.2,-0.09375,0.00014,7.17347]
[1777094059671,27.61,77537.62,150.2,-0.09341,0.00014,7.15477]
[1777094065216,27.61,77540.42,150.2,-0.09304,0.00014,7.13397]
[1777094070283,27.61,77540.79,150.2,-0.093,0.00014,7.13169]
[1777094076295,27.62,77540.55,150.2,-0.093,0.00014,7.12923]
[1777094083345,27.62,77540.97,150.2,-0.09296,0.00014,7.12742]
[1777094089387,27.62,77540.89,150.2,-0.093,0.00014,7.12926]
[1777094094422,27.63,77541.07,150.2,-0.09299,0.00014,7.12886]
[1777094099457,27.63,77540.79,150.2,-0.09305,0.00014,7.13208]
[1777094104492,27.63,77540.89,150.2,-0.09305,0.00014,7.13229]
[1777094109527,27.63,77540.99,150.2,-0.09305,0.00014,7.13247]
[1777094116576,27.64,77539.28,150.2,-0.09332,0.00014,7.14719]
[1777094121614,27.64,77538.57,150.2,-0.09343,0.00014,7.15376]
[1777094128663,27.64,77537.9,150.2,-0.09355,0.00014,7.16016]
[1777094134705,27.64,77535.55,150.2,-0.09383,0.00014,7.17353]
[1777094137886,27.64,77534.22,150.2,-0.09402,0.00014,7.18427]
[1777094143767,27.65,77533.44,150.2,-0.09414,0.00014,7.19119]
[1777094150817,27.65,77533.32,150.2,-0.09418,0.00014,7.19292]
[1777094156973,27.65,77532.91,150.2,-0.09424,0.00014,7.19661]
[1777094162911,27.65,77532.55,150.2,-0.09431,0.00014,7.20023]
[1777094168942,27.65,77533.36,150.2,-0.09421,0.00014,7.19463]
[1777094170086,27.65,77533.36,150.2,-0.09421,0.00014,7.19463]
[1777094173974,27.65,77532.45,150.2,-0.09434,0.00014,7.20228]
[1777094180908,27.65,77532.2,150.2,-0.09439,0.00014,7.20492]
[1777094186062,27.66,77532.3,150.2,-0.09439,0.00014,7.20491]
[1777094191097,27.66,77533.67,150.2,-0.09414,0.00014,7.18858]
[1777094192475,27.66,77533.67,150.2,-0.09414,0.00014,7.18858]
[1777094193739,27.66,77533.64,150.2,-0.09414,0.00014,7.18895]
[1777094201772,27.66,77533.59,150.2,-0.09417,0.00014,7.19056]
[1777094207022,27.66,77535.59,150.2,-0.0939,0.00014,7.17546]
[1777094213011,27.66,77536.0,150.2,-0.09385,0.00014,7.17254]
[1777094218286,27.67,77536.0,150.2,-0.09388,0.00014,7.17411]
[1777094229363,27.67,77535.97,150.2,-0.09391,0.00014,7.17608]
[1777094235405,27.67,77536.23,150.2,-0.09389,0.00014,7.17496]
[1777094240440,27.67,77536.05,150.2,-0.09393,0.00014,7.17713]
[1777094246482,27.68,77535.59,150.2,-0.09401,0.00014,7.18164]
[1777094247507,27.68,77535.59,150.2,-0.09401,0.00014,7.18164]
[1777094247584,27.68,77535.48,150.2,-0.09403,0.00014,7.18265]
[1777094248594,27.68,77535.48,150.2,-0.09403,0.00014,7.18265]
[1777094248699,27.68,77534.82,150.2,-0.09413,0.00014,7.18842]
[1777094250505,27.68,77534.78,150.2,-0.09415,0.00014,7.1893]
[1777094251193,27.68,77534.92,150.2,-0.09413,0.00014,7.18832]
[1777094257533,27.68,77534.91,150.2,-0.09408,0.00014,7.18313]
[1777094260138,27.68,77534.72,150.2,-0.09411,0.00014,7.18503]
[1777094265615,27.68,77534.75,150.2,-0.09412,0.00014,7.18556]
[1777094274565,27.68,77534.47,150.2,-0.09417,0.00014,7.18827]
[1777094279713,27.69,77534.47,150.2,-0.09419,0.00014,7.18948]
[1777094284748,27.69,77534.53,150.2,-0.09419,0.00014,7.18959]
[1777094289783,27.69,77534.47,150.2,-0.09421,0.00014,7.19064]
[1777094294818,27.69,77534.47,150.2,-0.09422,0.00014,7.19131]
[1777094296968,27.69,77534.47,150.2,-0.09422,0.00014,7.19131]
[1777094298183,27.69,77534.47,150.2,-0.09423,0.00014,7.19153]
[1777094303311,27.69,77538.87,150.2,-0.09362,0.00014,7.15753]
[1777094308475,27.69,77538.98,150.2,-0.09362,0.00014,7.15748]
[1777094308541,27.69,77538.98,150.2,-0.09362,0.00014,7.15748]
[1777094308714,27.7,77538.92,150.2,-0.09363,0.00014,7.15812]
[1777094309631,27.7,77538.92,150.2,-0.09363,0.00014,7.15812]
[1777094309806,27.7,77538.92,150.2,-0.09364,0.00014,7.15871]
[1777094311005,27.7,77538.92,150.2,-0.09364,0.00014,7.15887]
[1777094317978,27.7,77538.71,150.2,-0.09363,0.00014,7.15575]
[1777094320814,27.7,77538.85,150.2,-0.09361,0.00014,7.15481]
[1777094321188,27.7,77538.85,150.2,-0.09361,0.00014,7.15481]
[1777094322803,27.7,77538.83,150.2,-0.09362,0.00014,7.15529]
[1777094328049,27.7,77539.99,150.2,-0.09348,0.00014,7.14735]
[1777094328968,27.7,77539.99,150.2,-0.09348,0.00014,7.14735]
[1777094332382,27.7,77539.93,150.2,-0.09349,0.00014,7.14833]
[1777094332729,27.7,77539.93,150.2,-0.09349,0.00014,7.14833]
[1777094332733,27.7,77539.93,150.2,-0.09349,0.00014,7.14833]
[1777094332778,27.71,77539.38,150.2,-0.09357,0.00014,7.15282]
[1777094333041,27.71,77539.38,150.2,-0.09357,0.00014,7.15282]
[1777094333691,27.71,77539.38,150.2,-0.09357,0.00014,7.15282]
[1777094335461,27.7,77537.77,150.2,-0.0938,0.00014,7.16543]
[1777094341140,27.7,77537.64,150.2,-0.09379,0.00014,7.1649]
[1777094346175,27.7,77537.35,150.2,-0.09381,0.00014,7.1661]
[1777094352238,27.7,77537.54,150.2,-0.09377,0.00014,7.16376]
[1777094354768,27.7,77537.54,150.2,-0.09376,0.00014,7.16334]
[1777094360274,27.69,77537.54,150.2,-0.09373,0.00014,7.16172]
[1777094368773,27.69,77537.54,150.2,-0.09373,0.00014,7.16172]
[1777094373366,27.69,77544.49,150.2,-0.09265,0.00014,7.09862]
[1777094374947,27.69,77545.95,150.2,-0.09244,0.00014,7.08706]
[1777094376968,27.69,77547.14,150.2,-0.09227,0.00014,7.07757]
[1777094382273,27.69,77546.44,150.2,-0.09236,0.00014,7.08266]
[1777094387465,27.68,77546.01,150.2,-0.09241,0.00014,7.08543]
[1777094390566,27.68,77545.8,150.2,-0.09244,0.00014,7.08697]
[1777094396272,27.68,77546.09,150.2,-0.09239,0.00014,7.08425]
[1777094400134,27.68,77546.09,150.2,-0.09238,0.00014,7.08381]
[1777094401280,27.68,77545.94,150.2,-0.0924,0.00014,7.08453]
[1777094407910,27.68,77545.85,150.2,-0.0924,0.00014,7.08451]
[1777094413648,27.68,77548.5,150.2,-0.09201,0.00014,7.06303]
[1777094418909,27.68,77550.1,150.2,-0.09178,0.00014,7.05017]
[1777094419487,27.68,77550.1,150.2,-0.09178,0.00014,7.05017]
[1777094421580,27.68,77558.51,150.2,-0.09062,0.00014,6.9843]
[1777094425678,27.68,77557.51,150.2,-0.09076,0.00014,6.99225]
[1777094425685,27.68,77557.51,150.2,-0.09076,0.00014,6.99225]
[1777094425732,27.68,77557.23,150.2,-0.0908,0.00014,6.99447]
[1777094430767,27.67,77555.2,150.2,-0.09103,0.00014,7.00783]
[1777094433948,27.67,77555.4,150.2,-0.09092,0.00014,6.99921]
[1777094434795,27.67,77555.54,150.2,-0.09088,0.00014,6.99713]
[1777094440837,27.66,77556.79,150.2,-0.09069,0.00014,6.98624]
[1777094444270,27.66,77555.99,150.2,-0.09079,0.00014,6.99193]
[1777094444795,27.66,77555.99,150.2,-0.09079,0.00014,6.99193]
[1777094444865,27.66,77556.1,150.2,-0.09077,0.00014,6.99089]
[1777094449900,27.66,77556.48,150.2,-0.09068,0.00014,6.98552]
[1777094454935,27.65,77556.51,150.2,-0.09063,0.00014,6.9825]
[1777094456874,27.65,77556.71,150.2,-0.09059,0.00014,6.98049]
[1777094458626,27.65,77556.48,150.2,-0.09061,0.00014,6.98184]
[1777094458729,27.65,77556.48,150.2,-0.09061,0.00014,6.98184]
[1777094458829,27.65,77556.48,150.2,-0.09061,0.00014,6.98139]
[1777094468026,27.65,77556.41,150.2,-0.0906,0.00014,6.98088]
[1777094473179,27.65,77556.4,150.2,-0.09059,0.00014,6.98061]
[1777094473243,27.64,77556.35,150.2,-0.0906,0.00014,6.98092]
[1777094482386,27.64,77556.38,150.2,-0.09057,0.00014,6.97947]
[1777094487621,27.63,77556.38,150.2,-0.09051,0.00014,6.97594]
[1777094487723,27.63,77556.38,150.2,-0.0905,0.00014,6.97517]
[1777094494288,27.63,77556.53,150.2,-0.09047,0.00014,6.97367]
[1777094500255,27.63,77556.53,150.2,-0.09038,0.00014,6.96649]
[1777094504146,27.63,77556.43,150.2,-0.09039,0.00014,6.9669]
[1777094504538,27.63,77556.43,150.2,-0.09039,0.00014,6.9669]
[1777094504640,27.63,77556.43,150.2,-0.09039,0.00014,6.96677]
[1777094505602,27.63,77556.43,150.2,-0.09039,0.00014,6.96677]
[1777094506575,27.63,77556.43,150.2,-0.09038,0.00014,6.96638]
[1777094512826,27.63,77556.43,150.2,-0.09038,0.00014,6.96598]
[1777094514458,27.62,77556.43,150.2,-0.09033,0.00014,6.96323]
[1777094514762,27.62,77556.43,150.2,-0.09032,0.00014,6.96284]
[1777094520394,27.62,77556.4,150.2,-0.09031,0.00014,6.96238]
[1777094529624,27.62,77556.43,150.2,-0.0903,0.00014,6.96192]
[1777094533032,27.62,77556.43,150.2,-0.09029,0.00014,6.96103]
[1777094533133,27.61,77556.36,150.2,-0.09029,0.00014,6.96123]
[1777094541926,27.61,77556.36,150.2,-0.09029,0.00014,6.96123]
[1777094551611,27.6,77556.39,150.2,-0.0901,0.00014,6.9481]
[1777094553651,27.6,77556.39,150.2,-0.09009,0.00014,6.94772]
[1777094553752,27.6,77556.39,150.2,-0.09009,0.00014,6.94735]
[1777094555714,27.6,77556.16,150.2,-0.09012,0.00014,6.94905]
[1777094555717,27.6,77556.16,150.2,-0.09012,0.00014,6.94905]
[1777094555807,27.6,77556.16,150.2,-0.09012,0.00014,6.94895]
[1777094559589,27.59,77555.84,150.2,-0.09014,0.00014,6.95033]
[1777094564702,27.59,77555.92,150.2,-0.09009,0.00014,6.94749]
[1777094569737,27.59,77556.06,150.2,-0.09004,0.00014,6.94458]
[1777094572227,27.58,77556.04,150.2,-0.09003,0.00014,6.94401]
[1777094572758,27.58,77555.95,150.2,-0.09004,0.00014,6.94435]
[1777094577862,27.58,77555.74,150.2,-0.09006,0.00014,6.94563]
[1777094582545,27.58,77555.78,150.2,-0.09005,0.00014,6.94487]
[1777094582549,27.58,77555.78,150.2,-0.09005,0.00014,6.94487]
[1777094582647,27.58,77555.78,150.2,-0.09004,0.00014,6.94478]
[1777094587865,27.58,77555.86,150.2,-0.09,0.00014,6.94237]
[1777094588149,27.58,77555.86,150.2,-0.09,0.00014,6.94237]
[1777094590798,27.58,77555.86,150.2,-0.09,0.00014,6.94201]
[1777094590886,27.57,77556.13,150.2,-0.08995,0.00014,6.9392]
[1777094595921,27.57,77560.82,150.2,-0.0893,0.00014,6.90231]
[1777094596997,27.57,77560.82,150.2,-0.0893,0.00014,6.90231]
[1777094597002,27.57,77560.82,150.2,-0.0893,0.00014,6.90231]
[1777094597031,27.57,77562.88,150.2,-0.08901,0.00014,6.88626]
[1777094599282,27.57,77563.15,150.2,-0.08898,0.00014,6.88415]
[1777094604984,27.57,77568.24,150.2,-0.08825,0.00014,6.84291]
[1777094606484,27.57,77568.88,150.2,-0.08816,0.00014,6.83775]
[1777094611445,27.57,77565.75,150.2,-0.08851,0.00014,6.85511]
[1777094612034,27.57,77563.73,150.2,-0.08878,0.00014,6.87062]
[1777094613511,27.57,77563.7,150.2,-0.08878,0.00014,6.87042]
[1777094614048,27.57,77564.26,150.2,-0.08869,0.00014,6.86561]
[1777094620090,27.56,77563.65,150.2,-0.08875,0.00014,6.86903]
[1777094625125,27.56,77558.43,150.2,-0.08944,0.00014,6.90826]
[1777094625186,27.56,77558.43,150.2,-0.08944,0.00014,6.90826]
[1777094632084,27.56,77557.25,150.2,-0.08957,0.00014,6.91576]
[1777094632174,27.55,77555.71,150.2,-0.08978,0.00014,6.92749]
[1777094637201,27.55,77555.84,150.2,-0.08973,0.00014,6.92437]
[1777094643251,27.54,77557.24,150.2,-0.08947,0.00014,6.90983]
[1777094649068,27.54,77556.63,150.2,-0.08952,0.00014,6.91261]
[1777094654328,27.53,77556.64,150.2,-0.08946,0.00014,6.90911]
[1777094659533,27.53,77556.61,150.2,-0.08943,0.00014,6.90742]
[1777094659539,27.53,77556.61,150.2,-0.08943,0.00014,6.90742]
[1777094665404,27.52,77556.57,150.2,-0.08938,0.00014,6.90437]
[1777094674591,27.52,77556.57,150.2,-0.08938,0.00014,6.90437]
[1777094683535,27.5,77557.14,150.2,-0.08908,0.00014,6.88538]
[1777094688570,27.49,77557.13,150.2,-0.08904,0.00014,6.88317]
[1777094698639,27.48,77557.34,150.2,-0.08894,0.00014,6.87693]
[1777094705689,27.48,77557.29,150.2,-0.08889,0.00014,6.87415]
[1777094710723,27.47,77556.98,150.2,-0.08889,0.00014,6.87436]
[1777094714640,27.47,77556.87,150.2,-0.08888,0.00014,6.8739]
[1777094716693,27.47,77554.63,150.2,-0.08918,0.00014,6.89051]
[1777094716766,27.47,77551.74,150.2,-0.08957,0.00014,6.91264]
[1777094720578,27.46,77548.15,150.2,-0.09005,0.00014,6.93985]
[1777094725658,27.46,77548.12,150.2,-0.09003,0.00014,6.9388]
[1777094734243,27.46,77548.12,150.2,-0.09,0.00014,6.93718]
[1777094739407,27.45,77548.05,150.2,-0.0899,0.00014,6.92911]
[1777094739508,27.45,77548.05,150.2,-0.08988,0.00014,6.92816]
[1777094744962,27.45,77548.22,150.2,-0.08985,0.00014,6.9266]
[1777094752011,27.45,77548.39,150.2,-0.08982,0.00014,6.92498]
[1777094757046,27.45,77549.17,150.2,-0.08971,0.00014,6.91867]
[1777094761712,27.45,77549.28,150.2,-0.0897,0.00014,6.91768]
[1777094766110,27.45,77551.18,150.2,-0.08943,0.00014,6.90274]
[1777094770362,27.45,77551.08,150.2,-0.08944,0.00014,6.90344]
[1777094770364,27.45,77551.08,150.2,-0.08944,0.00014,6.90344]
[1777094770374,27.45,77551.08,150.2,-0.08944,0.00014,6.90342]
[1777094777185,27.44,77550.79,150.2,-0.08945,0.00014,6.90391]
[1777094780123,27.44,77551.13,150.2,-0.0894,0.00014,6.90065]
[1777094782767,27.44,77551.08,150.2,-0.0894,0.00014,6.90074]
[1777094783227,27.44,77551.22,150.2,-0.08936,0.00014,6.89875]
[1777094784415,27.44,77551.22,150.2,-0.08936,0.00014,6.89875]
[1777094790273,27.44,77551.47,150.2,-0.08933,0.00014,6.89679]
[1777094796319,27.44,77551.78,150.2,-0.08922,0.00014,6.88832]
[1777094801355,27.44,77550.93,150.2,-0.08933,0.00014,6.89494]
[1777094802245,27.44,77550.93,150.2,-0.08933,0.00014,6.89494]
[1777094804858,27.44,77550.89,150.2,-0.08934,0.00014,6.89523]
[1777094810419,27.44,77550.54,150.2,-0.08939,0.00014,6.89786]
[1777094815454,27.44,77550.38,150.2,-0.08941,0.00014,6.89901]
[1777094818762,27.44,77550.35,150.2,-0.08941,0.00014,6.89921]
[1777094819888,27.44,77550.35,150.2,-0.08941,0.00014,6.89919]
[1777094821457,27.44,77550.35,150.2,-0.08941,0.00014,6.89914]
[1777094821943,27.44,77550.35,150.2,-0.08941,0.00014,6.89914]
[1777094828545,27.44,77550.34,150.2,-0.0894,0.00014,6.89872]
[1777094833580,27.44,77550.08,150.2,-0.08943,0.00014,6.90065]
[1777094838615,27.44,77549.4,150.2,-0.08953,0.00014,6.90584]
[1777094843649,27.44,77549.53,150.2,-0.08951,0.00014,6.90468]
[1777094844619,27.44,77549.53,150.2,-0.08951,0.00014,6.90468]
[1777094845995,27.44,77549.58,150.2,-0.0895,0.00014,6.90426]
[1777094846811,27.44,77549.58,150.2,-0.0895,0.00014,6.90424]
[1777094846841,27.44,77549.58,150.2,-0.0895,0.00014,6.90424]
[1777094853721,27.44,77550.81,150.2,-0.08926,0.00014,6.88844]
[1777094858757,27.44,77550.94,150.2,-0.08924,0.00014,6.88741]
[1777094859594,27.44,77550.94,150.2,-0.08924,0.00014,6.88741]
[1777094860023,27.44,77550.94,150.2,-0.08924,0.00014,6.88741]
[1777094865966,27.44,77551.71,150.2,-0.08913,0.00014,6.88138]
[1777094876270,27.44,77552.85,150.2,-0.08898,0.00014,6.87255]
[1777094882925,27.44,77552.78,150.2,-0.08899,0.00014,6.87336]
[1777094885425,27.44,77552.78,150.2,-0.08899,0.00014,6.87336]
[1777094890982,27.44,77553.03,150.2,-0.08896,0.00014,6.87161]
[1777094896018,27.44,77552.85,150.2,-0.08899,0.00014,6.87316]
[1777094900383,27.44,77551.29,150.2,-0.08921,0.00014,6.88541]
[1777094900387,27.44,77551.29,150.2,-0.08921,0.00014,6.88541]
[1777094900423,27.44,77551.24,150.2,-0.08921,0.00014,6.88585]
[1777094903781,27.43,77551.21,150.2,-0.08916,0.00014,6.88287]
[1777094904512,27.42,77551.23,150.2,-0.08911,0.00014,6.87985]
[1777094905081,27.42,77551.4,150.2,-0.08904,0.00014,6.87571]
[1777094912272,27.42,77551.51,150.2,-0.08904,0.00014,6.87606]
[1777094912638,27.42,77551.51,150.2,-0.089,0.00014,6.8713]
[1777094916948,27.42,77551.51,150.2,-0.089,0.00014,6.8714]
[1777094917319,27.42,77551.51,150.2,-0.089,0.00014,6.8714]
[1777094918534,27.42,77551.58,150.2,-0.089,0.00014,6.87127]
[1777094921013,27.43,77551.04,150.2,-0.08908,0.00014,6.87579]
[1777094921192,27.43,77551.2,150.2,-0.08906,0.00014,6.87464]
[1777094921483,27.43,77551.2,150.2,-0.08906,0.00014,6.87464]
[1777094926732,27.42,77551.2,150.2,-0.08903,0.00014,6.87325]
[1777094927205,27.42,77551.2,150.2,-0.08903,0.00014,6.87325]
[1777094927235,27.42,77551.24,150.2,-0.08902,0.00014,6.87266]
[1777094928712,27.42,77551.24,150.2,-0.08902,0.00014,6.87266]
[1777094931573,27.42,77551.26,150.2,-0.08902,0.00014,6.87248]
[1777094938274,27.42,77551.25,150.2,-0.08902,0.00014,6.87254]
[1777094939537,27.42,77551.2,150.2,-0.08903,0.00014,6.87291]
[1777094945364,27.42,77551.19,150.2,-0.08903,0.00014,6.87295]
[1777094951406,27.42,77551.17,150.2,-0.08903,0.00014,6.87306]
[1777094956441,27.42,77551.38,150.2,-0.089,0.00014,6.87137]
[1777094964098,27.42,77551.38,150.2,-0.089,0.00014,6.87134]
[1777094972553,27.42,77552.01,150.2,-0.08884,0.00014,6.86035]
[1777094974486,27.42,77552.01,150.2,-0.08884,0.00014,6.86035]
[1777094975748,27.42,77551.59,150.2,-0.0889,0.00014,6.86364]
[1777094978803,27.42,77551.32,150.2,-0.08894,0.00014,6.86577]
[1777094978902,27.42,77551.23,150.2,-0.08895,0.00014,6.86648]
[1777094982872,27.42,77551.21,150.2,-0.08895,0.00014,6.86637]
[1777094982880,27.42,77551.21,150.2,-0.08895,0.00014,6.86637]
[1777094988666,27.42,77551.24,150.2,-0.0889,0.00014,6.86374]
[1777094993701,27.41,77551.6,150.2,-0.08883,0.00014,6.85963]
[1777094997886,27.41,77551.63,150.2,-0.08882,0.00014,6.85889]
[1777094998126,27.41,77551.63,150.2,-0.08882,0.00014,6.85889]
[1777094999424,27.41,77551.63,150.2,-0.08881,0.00014,6.85839]
[1777094999524,27.41,77532.23,150.2,-0.0915,0.00014,7.0101]
[1777095001509,27.41,77528.48,150.2,-0.09202,0.00014,7.03973]
[1777095006693,27.41,77529.61,150.2,-0.09184,0.00014,7.02926]
[1777095011771,27.4,77526.29,150.2,-0.09229,0.00014,7.05438]
[1777095016773,27.4,77526.3,150.2,-0.09226,0.00014,7.05302]
[1777095016777,27.4,77526.3,150.2,-0.09226,0.00014,7.05302]
[1777095021897,27.4,77525.72,150.2,-0.09234,0.00014,7.05741]
[1777095026932,27.4,77525.73,150.2,-0.09234,0.00014,7.05736]
[1777095030936,27.4,77526.1,150.2,-0.09229,0.00014,7.05446]
[1777095035995,27.4,77526.0,150.2,-0.09224,0.00014,7.04927]
[1777095041031,27.4,77526.1,150.2,-0.09222,0.00014,7.04857]
[1777095043046,27.4,77513.77,150.2,-0.09398,0.00014,7.14654]
[1777095047962,27.4,77514.62,150.2,-0.09385,0.00014,7.13933]
[1777095048172,27.4,77514.56,150.2,-0.09386,0.00014,7.13971]
[1777095049057,27.4,77514.56,150.2,-0.09386,0.00014,7.13971]
[1777095049447,27.4,77514.62,150.2,-0.09386,0.00014,7.13957]
[1777095054506,27.4,77514.79,150.2,-0.09383,0.00014,7.13789]
[1777095061173,27.4,77514.98,150.2,-0.09379,0.00014,7.13587]
[1777095066237,27.4,77515.47,150.2,-0.09372,0.00014,7.13181]
[1777095072250,27.39,77516.15,150.2,-0.09359,0.00014,7.12469]
[1777095073257,27.39,77524.06,150.2,-0.09246,0.00014,7.0616]
[1777095075746,27.39,77526.94,150.2,-0.09204,0.00014,7.0385]
[1777095078153,27.39,77527.06,150.2,-0.09202,0.00014,7.03729]
[1777095084335,27.39,77526.73,150.2,-0.09205,0.00014,7.03911]
[1777095089576,27.39,77526.68,150.2,-0.09205,0.00014,7.03908]
[1777095095417,27.39,77526.84,150.2,-0.09195,0.00014,7.03118]
[1777095096013,27.39,77526.67,150.2,-0.09198,0.00014,7.03245]
[1777095096149,27.39,77526.67,150.2,-0.09198,0.00014,7.03245]
[1777095098876,27.39,77526.78,150.2,-0.09196,0.00014,7.03142]
[1777095100026,27.39,77526.77,150.2,-0.09196,0.00014,7.03135]
[1777095108504,27.39,77527.36,150.2,-0.09186,0.00014,7.0261]
[1777095115553,27.38,77527.66,150.2,-0.09181,0.00014,7.0234]
[1777095118015,27.38,77528.18,150.2,-0.09174,0.00014,7.0192]
[1777095123610,27.38,77532.36,150.2,-0.09115,0.00014,6.98602]
[1777095128644,27.38,77534.86,150.2,-0.0908,0.00014,6.96649]
[1777095132708,27.39,77538.5,150.2,-0.0903,0.00014,6.93799]
[1777095133586,27.39,77538.5,150.2,-0.0903,0.00014,6.93799]
[1777095138716,27.39,77538.95,150.2,-0.09025,0.00014,6.93517]
[1777095146688,27.39,77538.81,150.2,-0.09027,0.00014,6.93665]
[1777095146705,27.39,77538.81,150.2,-0.09027,0.00014,6.93665]
[1777095147896,27.39,77539.08,150.2,-0.09024,0.00014,6.93488]
[1777095148050,27.39,77539.08,150.2,-0.09024,0.00014,6.93488]
[1777095150489,27.39,77538.81,150.2,-0.09028,0.00014,6.93719]
[1777095155636,27.39,77538.82,150.2,-0.09022,0.00014,6.93149]
[1777095160228,27.39,77534.44,150.2,-0.09084,0.00014,6.96636]
[1777095165906,27.39,77529.37,150.2,-0.09155,0.00014,7.00639]
[1777095167954,27.39,77529.42,150.2,-0.09154,0.00014,7.00597]
[1777095169348,27.39,77529.42,150.2,-0.09154,0.00014,7.00595]
[1777095174969,27.39,77529.16,150.2,-0.09158,0.00014,7.00783]
[1777095181011,27.39,77528.64,150.2,-0.09165,0.00014,7.01181]
[1777095186046,27.39,77528.41,150.2,-0.09168,0.00014,7.01349]
[1777095191081,27.39,77525.33,150.2,-0.09211,0.00014,7.03768]
[1777095199137,27.39,77524.69,150.2,-0.09219,0.00014,7.04231]
[1777095208200,27.39,77525.07,150.2,-0.09213,0.00014,7.03889]
[1777095213235,27.39,77525.35,150.2,-0.09202,0.00014,7.03044]
[1777095219277,27.39,77525.32,150.2,-0.09202,0.00014,7.03057]
[1777095222234,27.39,77525.22,150.2,-0.09204,0.00014,7.03132]
[1777095227333,27.39,77525.26,150.2,-0.09203,0.00014,7.03092]
[1777095232368,27.39,77524.78,150.2,-0.0921,0.00014,7.03464]
[1777095234611,27.39,77524.78,150.2,-0.0921,0.00014,7.03464]
[1777095236676,27.39,77524.75,150.2,-0.0921,0.00014,7.03485]
[1777095242442,27.39,77524.73,150.2,-0.0921,0.00014,7.03486]
[1777095247476,27.39,77525.01,150.2,-0.09206,0.00014,7.03256]
[1777095252512,27.39,77529.64,150.2,-0.09141,0.00014,6.99604]
[1777095257713,27.39,77529.28,150.2,-0.09146,0.00014,6.99901]
[1777095269632,27.39,77529.12,150.2,-0.09149,0.00014,7.00057]
[1777095274666,27.39,77528.54,150.2,-0.0915,0.00014,6.99912]
[1777095275894,27.39,77528.3,150.2,-0.09154,0.00014,7.00102]
[1777095276281,27.39,77528.3,150.2,-0.09154,0.00014,7.00102]
[1777095277658,27.39,77528.3,150.2,-0.09154,0.00014,7.00103]
[1777095283273,27.39,77528.66,150.2,-0.09149,0.00014,6.99822]
[1777095283300,27.39,77528.66,150.2,-0.09149,0.00014,6.99822]
[1777095284656,27.39,77528.6,150.2,-0.09149,0.00014,6.9987]
[1777095291787,27.39,77529.51,150.2,-0.09137,0.00014,6.99156]
[1777095296822,27.39,77532.77,150.2,-0.09091,0.00014,6.96592]
[1777095301857,27.39,77535.52,150.2,-0.09053,0.00014,6.94454]
[1777095304878,27.39,77544.26,150.2,-0.08932,0.00014,6.87626]
[1777095310567,27.39,77545.64,150.2,-0.08914,0.00014,6.86628]
[1777095315954,27.39,77540.77,150.2,-0.08984,0.00014,6.90568]
[1777095323302,27.39,77540.77,150.2,-0.08984,0.00014,6.90568]
[1777095325625,27.4,77540.97,150.2,-0.08983,0.00014,6.90529]
[1777095326805,27.4,77540.61,150.2,-0.08989,0.00014,6.90826]
[1777095333076,27.4,77540.38,150.2,-0.08987,0.00014,6.90521]
[1777095338112,27.4,77538.79,150.2,-0.09011,0.00014,6.9185]
[1777095344154,27.4,77537.06,150.2,-0.09036,0.00014,6.93285]
[1777095350196,27.4,77537.17,150.2,-0.09036,0.00014,6.93269]
[1777095355231,27.41,77537.74,150.2,-0.09029,0.00014,6.92881]
[1777095362280,27.41,77538.06,150.2,-0.09026,0.00014,6.92716]
[1777095368323,27.41,77537.98,150.2,-0.09028,0.00014,6.92854]
[1777095373359,27.41,77537.69,150.2,-0.09034,0.00014,6.93142]
[1777095378393,27.41,77537.75,150.2,-0.09034,0.00014,6.93155]
[1777095383774,27.41,77540.84,150.2,-0.08992,0.00014,6.90778]
[1777095392492,27.42,77543.61,150.2,-0.08949,0.00014,6.88177]
[1777095397527,27.42,77543.92,150.2,-0.08947,0.00014,6.88034]
[1777095403571,27.42,77545.38,150.2,-0.08929,0.00014,6.87021]
[1777095405245,27.42,77545.37,150.2,-0.08929,0.00014,6.87051]
[1777095406460,27.42,77545.42,150.2,-0.08929,0.00014,6.87034]
[1777095411766,27.43,77545.58,150.2,-0.08929,0.00014,6.87019]
[1777095414139,27.43,77545.55,150.2,-0.0893,0.00014,6.87109]
[1777095415324,27.43,77545.34,150.2,-0.08934,0.00014,6.87295]
[1777095418245,27.43,77547.25,150.2,-0.08908,0.00014,6.85866]
[1777095424721,27.43,77550.72,150.2,-0.08864,0.00014,6.83348]
[1777095433519,27.43,77550.72,150.2,-0.08864,0.00014,6.83348]
[1777095438819,27.44,77551.03,150.2,-0.08867,0.00014,6.83526]
[1777095445287,27.45,77550.97,150.2,-0.0887,0.00014,6.83698]
[1777095448340,27.45,77550.96,150.2,-0.08873,0.00014,6.83862]
[1777095453696,27.45,77550.96,150.2,-0.08869,0.00014,6.83412]
[1777095459967,27.46,77550.73,150.2,-0.08876,0.00014,6.83811]
[1777095460241,27.46,77550.73,150.2,-0.08876,0.00014,6.83811]
[1777095466009,27.46,77550.59,150.2,-0.08882,0.00014,6.84134]
[1777095469875,27.46,77550.83,150.2,-0.08879,0.00014,6.84007]
[1777095475306,27.47,77556.97,150.2,-0.08799,0.00014,6.79424]
[1777095480238,27.47,77556.65,150.2,-0.08806,0.00014,6.79851]
[1777095480245,27.47,77556.65,150.2,-0.08806,0.00014,6.79851]
[1777095480309,27.47,77556.65,150.2,-0.08807,0.00014,6.79886]
[1777095486425,27.47,77556.61,150.2,-0.08808,0.00014,6.79945]
[1777095486432,27.47,77556.61,150.2,-0.08808,0.00014,6.79958]
[1777095495216,27.48,77555.45,150.2,-0.08829,0.00014,6.81153]
[1777095502699,27.48,77555.41,150.2,-0.08831,0.00014,6.81246]
[1777095505583,27.49,77555.45,150.2,-0.08834,0.00014,6.81427]
[1777095506886,27.49,77555.53,150.2,-0.08833,0.00014,6.81395]
[1777095512335,27.49,77556.13,150.2,-0.08822,0.00014,6.80531]
[1777095520185,27.49,77555.93,150.2,-0.08826,0.00014,6.80776]
[1777095525427,27.5,77554.73,150.2,-0.08847,0.00014,6.81998]
[1777095534491,27.51,77555.72,150.2,-0.08838,0.00014,6.81484]
[1777095539526,27.51,77556.73,150.2,-0.08827,0.00014,6.80842]
[1777095544562,27.51,77556.42,150.2,-0.08834,0.00014,6.81229]
[1777095549597,27.52,77556.96,150.2,-0.08829,0.00014,6.80953]
[1777095556818,27.52,77556.96,150.2,-0.08829,0.00014,6.80953]
[1777095562687,27.52,77556.93,150.2,-0.08836,0.00014,6.8135]
[1777095567723,27.53,77556.97,150.2,-0.08838,0.00014,6.81459]
[1777095575779,27.53,77556.92,150.2,-0.08836,0.00014,6.81117]
[1777095582828,27.54,77558.27,150.2,-0.08821,0.00014,6.80268]
[1777095586858,27.54,77560.57,150.2,-0.08791,0.00014,6.78572]
[1777095589811,27.54,77562.25,150.2,-0.0877,0.00014,6.77368]
[1777095594914,27.55,77564.26,150.2,-0.08746,0.00014,6.76015]
[1777095603046,27.55,77565.21,150.2,-0.08735,0.00014,6.75389]
[1777095613774,27.55,77565.79,150.2,-0.08732,0.00014,6.75235]
[1777095619129,27.56,77570.4,150.2,-0.08678,0.00013,6.72155]
[1777095624060,27.57,77570.63,150.2,-0.08676,0.00013,6.72019]
[1777095624164,27.57,77571.11,150.2,-0.08672,0.00013,6.71816]
[1777095628429,27.57,77572.32,150.2,-0.08657,0.00013,6.70968]
[1777095634234,27.57,77572.26,150.2,-0.08653,0.00013,6.70515]
[1777095635988,27.57,77572.26,150.2,-0.08653,0.00013,6.70515]
[1777095637340,27.57,77572.69,150.2,-0.08648,0.00013,6.70214]
[1777095638503,27.57,77572.69,150.2,-0.08648,0.00013,6.70229]
[1777095644304,27.58,77573.12,150.2,-0.08644,0.00013,6.7]
[1777095649339,27.58,77573.18,150.2,-0.08645,0.00013,6.70025]
[1777095654374,27.58,77573.58,150.2,-0.0864,0.00013,6.69787]
[1777095655512,27.58,77573.58,150.2,-0.0864,0.00013,6.69787]
[1777095661768,27.58,77573.66,150.2,-0.08641,0.00013,6.69808]
[1777095661801,27.58,77573.66,150.2,-0.08641,0.00013,6.69808]
[1777095663184,27.58,77573.79,150.2,-0.08639,0.00013,6.69721]
[1777095670485,27.59,77575.63,150.2,-0.08617,0.00013,6.68431]
[1777095672537,27.59,77575.8,150.2,-0.08615,0.00013,6.68315]
[1777095678542,27.59,77576.44,150.2,-0.08608,0.00013,6.67931]
[1777095683577,27.59,77576.3,150.2,-0.08611,0.00013,6.68111]
[1777095688612,27.59,77576.52,150.2,-0.08609,0.00013,6.68012]
[1777095689541,27.59,77576.52,150.2,-0.08609,0.00013,6.68012]
[1777095695661,27.59,77576.47,150.2,-0.08605,0.00013,6.67547]
[1777095700696,27.59,77576.56,150.2,-0.08605,0.00013,6.67548]
[1777095702961,27.6,77576.57,150.2,-0.08605,0.00013,6.67554]
[1777095703058,27.6,77576.57,150.2,-0.08605,0.00013,6.67568]
[1777095706550,27.59,77576.52,150.2,-0.08605,0.00013,6.67572]
[1777095718822,27.59,77576.77,150.2,-0.086,0.00013,6.67233]
[1777095723564,27.59,77576.76,150.2,-0.08599,0.00013,6.67195]
[1777095728892,27.59,77576.62,150.2,-0.086,0.00013,6.67236]
[1777095733996,27.59,77577.17,150.2,-0.08592,0.00013,6.66771]
[1777095739969,27.59,77576.91,150.2,-0.08594,0.00013,6.669]
[1777095745007,27.59,77576.53,150.2,-0.08598,0.00013,6.67142]
[1777095751046,27.58,77576.53,150.2,-0.0859,0.00013,6.66478]
[1777095756081,27.58,77576.37,150.2,-0.08591,0.00013,6.66552]
[1777095766151,27.58,77576.45,150.2,-0.08589,0.00013,6.66389]
[1777095771187,27.58,77576.59,150.2,-0.08586,0.00013,6.66228]
[1777095776222,27.58,77576.71,150.2,-0.08583,0.00013,6.66082]
[1777095782272,27.58,77576.56,150.2,-0.08584,0.00013,6.66131]
[1777095788315,27.58,77576.59,150.2,-0.08583,0.00013,6.66041]
[1777095793349,27.57,77576.74,150.2,-0.0858,0.00013,6.6587]
[1777095798739,27.57,77576.76,150.2,-0.08578,0.00013,6.65798]
[1777095802825,27.57,77576.95,150.2,-0.08575,0.00013,6.65597]
[1777095805724,27.57,77576.95,150.2,-0.08575,0.00013,6.65597]
[1777095810783,27.57,77577.28,150.2,-0.08569,0.00013,6.65267]
[1777095822350,27.57,77577.03,150.2,-0.08564,0.00013,6.64779]
[1777095827589,27.57,77577.02,150.2,-0.08563,0.00013,6.64696]
[1777095832624,27.56,77576.52,150.2,-0.08569,0.00013,6.65037]
[1777095838507,27.56,77576.54,150.2,-0.08568,0.00013,6.64987]
[1777095844040,27.56,77576.22,150.2,-0.08572,0.00013,6.6518]
[1777095849743,27.56,77576.33,150.2,-0.08569,0.00013,6.65031]
[1777095855785,27.56,77576.0,150.2,-0.08572,0.00013,6.65232]
[1777095860820,27.56,77576.08,150.2,-0.08571,0.00013,6.65126]
[1777095866862,27.56,77576.08,150.2,-0.0857,0.00013,6.65075]
[1777095872021,27.56,77576.17,150.2,-0.08568,0.00013,6.64973]
[1777095876606,27.56,77576.06,150.2,-0.08562,0.00013,6.64417]
[1777095877030,27.56,77576.06,150.2,-0.08562,0.00013,6.64417]
[1777095877264,27.56,77576.06,150.2,-0.08562,0.00013,6.64417]
[1777095883982,27.56,77575.92,150.2,-0.08563,0.00013,6.64475]
[1777095888773,27.55,77575.77,150.2,-0.08564,0.00013,6.64541]
[1777095888785,27.55,77575.77,150.2,-0.08564,0.00013,6.64541]
[1777095889161,27.55,77567.57,150.2,-0.08674,0.00014,6.70848]
[1777095890023,27.55,77560.19,150.2,-0.08775,0.00014,6.76563]
[1777095890792,27.55,77560.19,150.2,-0.08775,0.00014,6.76563]
[1777095891029,27.55,77559.86,150.2,-0.08779,0.00014,6.76817]
[1777095892167,27.55,77559.86,150.2,-0.08779,0.00014,6.76817]
[1777095899089,27.55,77559.93,150.2,-0.08775,0.00014,6.76574]
[1777095902269,27.55,77559.18,150.2,-0.08784,0.00014,6.77108]
[1777095907301,27.55,77559.1,150.2,-0.08783,0.00014,6.7705]
[1777095907402,27.55,77559.1,150.2,-0.08783,0.00014,6.77027]
[1777095911666,27.55,77559.22,150.2,-0.08781,0.00014,6.76932]
[1777095918221,27.55,77558.87,150.2,-0.08786,0.00014,6.77198]
[1777095922533,27.55,77558.83,150.2,-0.08786,0.00014,6.77226]
[1777095923937,27.55,77558.83,150.2,-0.08786,0.00014,6.77225]
[1777095925189,27.55,77558.83,150.2,-0.08786,0.00014,6.77225]
[1777095930934,27.55,77558.64,150.2,-0.08789,0.00014,6.77374]
[1777095930964,27.55,77558.64,150.2,-0.08789,0.00014,6.77374]
[1777095930973,27.55,77558.64,150.2,-0.08789,0.00014,6.77374]
[1777095932149,27.55,77558.82,150.2,-0.0878,0.00014,6.76631]
[1777095937354,27.55,77558.8,150.2,-0.0878,0.00014,6.76662]
[1777095943397,27.55,77558.78,150.2,-0.08781,0.00014,6.76698]
[1777095946347,27.55,77558.78,150.2,-0.08781,0.00014,6.76698]
[1777095946585,27.55,77558.74,150.2,-0.08782,0.00014,6.7674]
[1777095952459,27.55,77558.7,150.2,-0.08783,0.00014,6.76796]
[1777095958502,27.55,77558.54,150.2,-0.08785,0.00014,6.76944]
[1777095961520,27.55,77558.76,150.2,-0.08782,0.00014,6.76781]
[1777095966558,27.55,77558.73,150.2,-0.08783,0.00014,6.76826]
[1777095971594,27.55,77558.74,150.2,-0.08783,0.00014,6.76835]
[1777095975503,27.55,77558.71,150.2,-0.08784,0.00014,6.76868]
[1777095976821,27.55,77558.74,150.2,-0.08784,0.00014,6.76852]
[1777095979403,27.55,77558.74,150.2,-0.08784,0.00014,6.76856]
[1777095984685,27.55,77563.25,150.2,-0.08723,0.00014,6.73403]
[1777095990689,27.55,77562.72,150.2,-0.08731,0.00014,6.73847]
[1777095990711,27.55,77562.72,150.2,-0.08731,0.00014,6.73847]
[1777095991743,27.55,77562.72,150.2,-0.08731,0.00014,6.73863]
[1777095991917,27.55,77562.72,150.2,-0.08731,0.00014,6.73863]
[1777095992230,27.55,77562.76,150.2,-0.08724,0.00014,6.73236]
[1777095999091,27.55,77563.24,150.2,-0.08716,0.00014,6.72792]
[1777096002220,27.55,77564.14,150.2,-0.08703,0.00014,6.72041]
[1777096002311,27.55,77565.42,150.2,-0.08685,0.00014,6.71038]
[1777096002860,27.55,77565.42,150.2,-0.08685,0.00014,6.71038]
[1777096002873,27.55,77566.06,150.2,-0.08677,0.00014,6.70555]
[1777096006414,27.55,77569.78,150.2,-0.08626,0.00013,6.67665]
[1777096012896,27.55,77571.78,150.2,-0.08598,0.00013,6.6607]
[1777096019944,27.55,77574.28,150.2,-0.08564,0.00013,6.64102]
[1777096026993,27.54,77574.36,150.2,-0.08562,0.00013,6.64]
[1777096030197,27.54,77574.38,150.2,-0.08562,0.00013,6.63979]
[1777096035811,27.54,77574.42,150.2,-0.08561,0.00013,6.63919]
[1777096043105,27.54,77574.35,150.2,-0.08561,0.00013,6.63934]
[1777096049147,27.54,77574.64,150.2,-0.08557,0.00013,6.63693]
[1777096052168,27.54,77564.77,150.2,-0.08683,0.00014,6.70679]
[1777096058210,27.54,77564.61,150.2,-0.08684,0.00014,6.70732]
[1777096065259,27.54,77566.81,150.2,-0.08653,0.00013,6.6897]
[1777096071236,27.54,77567.0,150.2,-0.0865,0.00013,6.68799]
[1777096078271,27.54,77566.79,150.2,-0.08652,0.00013,6.68923]
[1777096084397,27.54,77566.26,150.2,-0.08658,0.00014,6.69284]
[1777096095475,27.54,77566.34,150.2,-0.08656,0.00014,6.69145]
[1777096100510,27.53,77566.61,150.2,-0.08652,0.00014,6.68902]
[1777096105545,27.53,77563.21,150.2,-0.08697,0.00014,6.71491]
[1777096111586,27.53,77560.19,150.2,-0.0873,0.00014,6.73153]
[1777096116622,27.53,77559.9,150.2,-0.08733,0.00014,6.73314]
[1777096119931,27.53,77559.83,150.2,-0.08733,0.00014,6.73331]
[1777096120037,27.53,77559.83,150.2,-0.08733,0.00014,6.73318]
[1777096125685,27.53,77560.59,150.2,-0.08724,0.00014,6.72784]
[1777096131434,27.53,77560.59,150.2,-0.08724,0.00014,6.72784]
[1777096136767,27.53,77560.49,150.2,-0.08728,0.00014,6.73006]
[1777096139064,27.53,77560.49,150.2,-0.08728,0.00014,6.73006]
[1777096140314,27.53,77560.18,150.2,-0.08732,0.00014,6.73271]
[1777096149205,27.54,77559.97,150.2,-0.08736,0.00014,6.73508]
[1777096149278,27.54,77559.97,150.2,-0.08736,0.00014,6.73508]
[1777096150512,27.54,77559.97,150.2,-0.08737,0.00014,6.73556]
[1777096155900,27.54,77561.18,150.2,-0.08722,0.00014,6.72708]
[1777096160936,27.54,77561.12,150.2,-0.08724,0.00014,6.72822]
[1777096165972,27.54,77561.07,150.2,-0.08726,0.00014,6.72928]
[1777096171007,27.54,77560.06,150.2,-0.08734,0.00014,6.73169]
[1777096176042,27.55,77557.45,150.2,-0.08771,0.00014,6.75248]
[1777096181077,27.55,77554.37,150.2,-0.08814,0.00014,6.77674]
[1777096186111,27.55,77554.4,150.2,-0.08814,0.00014,6.77681]
[1777096191147,27.55,77553.91,150.2,-0.08821,0.00014,6.7809]
[1777096193865,27.55,77553.91,150.2,-0.08821,0.00014,6.7809]
[1777096199203,27.55,77553.48,150.2,-0.08827,0.00014,6.78465]
[1777096200225,27.55,77553.48,150.2,-0.08827,0.00014,6.78465]
[1777096200314,27.55,77553.48,150.2,-0.08828,0.00014,6.7847]
[1777096206252,27.55,77552.11,150.2,-0.0885,0.00014,6.79771]
[1777096209868,27.56,77551.7,150.2,-0.08858,0.00014,6.80204]
[1777096215315,27.56,77550.33,150.2,-0.08881,0.00014,6.81493]
[1777096220350,27.57,77550.19,150.2,-0.08886,0.00014,6.81785]
[1777096225385,27.57,77550.26,150.2,-0.08888,0.00014,6.81912]
[1777096227344,27.57,77550.26,150.2,-0.08888,0.00014,6.81912]
[1777096228866,27.57,77550.26,150.2,-0.08889,0.00014,6.81985]
[1777096234448,27.58,77550.37,150.2,-0.08886,0.00014,6.8155]
[1777096239483,27.58,77546.34,150.2,-0.08944,0.00014,6.84859]
[1777096239832,27.58,77546.34,150.2,-0.08944,0.00014,6.84859]
[1777096245525,27.58,77547.33,150.2,-0.08934,0.00014,6.84261]
[1777096250561,27.59,77547.58,150.2,-0.08933,0.00014,6.84202]
[1777096255596,27.59,77547.57,150.2,-0.08935,0.00014,6.84336]
[1777096263652,27.59,77547.3,150.2,-0.08942,0.00014,6.84726]
[1777096268687,27.6,77547.46,150.2,-0.08941,0.00014,6.84701]
[1777096273722,27.6,77548.8,150.2,-0.08925,0.00014,6.83756]
[1777096282147,27.6,77548.84,150.2,-0.08925,0.00014,6.83805]
[1777096287175,27.6,77548.86,150.2,-0.08928,0.00014,6.8397]
[1777096292998,27.61,77548.86,150.2,-0.0893,0.00014,6.8405]
[1777096300201,27.61,77548.86,150.2,-0.08925,0.00014,6.83563]
[1777096305946,27.61,77548.35,150.2,-0.08936,0.00014,6.84165]
[1777096312994,27.62,77548.69,150.2,-0.08933,0.00014,6.84036]
[1777096318030,27.62,77548.68,150.2,-0.08935,0.00014,6.84135]
[1777096323065,27.62,77548.69,150.2,-0.08936,0.00014,6.84214]
[1777096324404,27.62,77548.69,150.2,-0.08936,0.00014,6.84214]
[1777096330131,27.62,77548.77,150.2,-0.08937,0.00014,6.84255]
[1777096334270,27.62,77548.62,150.2,-0.0894,0.00014,6.8439]
[1777096334722,27.62,77548.62,150.2,-0.0894,0.00014,6.8439]
[1777096340185,27.63,77548.63,150.2,-0.08943,0.00014,6.84566]
[1777096342949,27.63,77548.63,150.2,-0.08943,0.00014,6.84566]
[1777096347034,27.63,77548.68,150.2,-0.08944,0.00014,6.84622]
[1777096348277,27.63,77548.68,150.2,-0.08944,0.00014,6.84637]
[1777096349140,27.63,77548.66,150.2,-0.08944,0.00014,6.84668]
[1777096351278,27.63,77548.66,150.2,-0.08945,0.00014,6.84683]
[1777096352471,27.63,77548.66,150.2,-0.08938,0.00014,6.84107]
[1777096361401,27.63,77548.65,150.2,-0.0894,0.00014,6.842]
[1777096361524,27.63,77548.65,150.2,-0.0894,0.00014,6.842]
[1777096367373,27.64,77548.57,150.2,-0.08945,0.00014,6.84466]
[1777096373416,27.64,77548.55,150.2,-0.08947,0.00014,6.84597]
[1777096376717,27.64,77548.57,150.2,-0.08947,0.00014,6.84621]
[1777096378210,27.64,77548.6,150.2,-0.08948,0.00014,6.84636]
[1777096379146,27.64,77548.6,150.2,-0.08948,0.00014,6.84656]
[1777096384492,27.65,77548.52,150.2,-0.08951,0.00014,6.84839]
[1777096389527,27.65,77548.47,150.2,-0.08954,0.00014,6.84978]
[1777096394563,27.65,77548.07,150.2,-0.08961,0.00014,6.85387]
[1777096399598,27.65,77548.2,150.2,-0.08961,0.00014,6.85377]
[1777096400406,27.65,77548.2,150.2,-0.08961,0.00014,6.85377]
[1777096404827,27.65,77548.11,150.2,-0.08963,0.00014,6.85499]
[1777096410674,27.66,77553.67,150.2,-0.08889,0.00014,6.81317]
[1777096411614,27.66,77553.67,150.2,-0.08889,0.00014,6.81317]
[1777096416717,27.66,77555.06,150.2,-0.08865,0.00014,6.79781]
[1777096421402,27.66,77555.12,150.2,-0.08865,0.00014,6.79786]
[1777096426787,27.67,77554.94,150.2,-0.08873,0.00014,6.80233]
[1777096431822,27.67,77551.72,150.2,-0.08921,0.00014,6.8295]
[1777096437863,27.68,77551.53,150.2,-0.08929,0.00014,6.83355]
[1777096442899,27.68,77551.54,150.2,-0.08932,0.00014,6.83566]
[1777096447933,27.69,77546.64,150.2,-0.09004,0.00014,6.87582]
[1777096452970,27.69,77547.06,150.2,-0.09001,0.00014,6.87452]
[1777096453084,27.69,77547.06,150.2,-0.09001,0.00014,6.87452]
[1777096462034,27.7,77546.66,150.2,-0.09011,0.00014,6.8798]
[1777096468077,27.7,77543.24,150.2,-0.0906,0.00014,6.90754]
[1777096473111,27.7,77542.66,150.2,-0.09063,0.00014,6.90688]
[1777096474106,27.7,77542.66,150.2,-0.09063,0.00014,6.90688]
[1777096477092,27.7,77542.95,150.2,-0.0906,0.00014,6.9051]
[1777096477106,27.7,77542.95,150.2,-0.0906,0.00014,6.9051]
[1777096480951,27.71,77543.4,150.2,-0.09055,0.00014,6.90255]
[1777096481051,27.71,77543.29,150.2,-0.09058,0.00014,6.904]
[1777096492859,27.71,77544.29,150.2,-0.09043,0.00014,6.89569]
[1777096498286,27.7,77544.91,150.2,-0.0903,0.00014,6.88819]
[1777096503322,27.7,77544.57,150.2,-0.09033,0.00014,6.88978]
[1777096508357,27.7,77544.09,150.2,-0.09037,0.00014,6.8924]
[1777096516681,27.7,77544.09,150.2,-0.09037,0.00014,6.8924]
[1777096517379,27.69,77544.09,150.2,-0.09034,0.00014,6.89057]
[1777096518527,27.69,77544.09,150.2,-0.09034,0.00014,6.89034]
[1777096527492,27.69,77544.12,150.2,-0.09029,0.00014,6.88785]
[1777096538571,27.68,77544.12,150.2,-0.09018,0.00014,6.87924]
[1777096545620,27.68,77543.12,150.2,-0.09029,0.00014,6.88547]
[1777096550655,27.67,77542.93,150.2,-0.0903,0.00014,6.88579]
[1777096559717,27.67,77542.89,150.2,-0.09026,0.00014,6.88402]
[1777096565760,27.67,77542.09,150.2,-0.09035,0.00014,6.88887]
[1777096575830,27.66,77542.09,150.2,-0.09031,0.00014,6.88655]
[1777096581872,27.66,77542.3,150.2,-0.09026,0.00014,6.88357]
[1777096584353,27.66,77542.3,150.2,-0.09026,0.00014,6.88357]
[1777096589928,27.65,77542.69,150.2,-0.09017,0.00014,6.87878]
[1777096594963,27.65,77541.76,150.2,-0.09021,0.00014,6.87885]
[1777096600771,27.65,77541.74,150.2,-0.0902,0.00014,6.87815]
[1777096601384,27.65,77541.74,150.2,-0.09019,0.00014,6.87773]
[1777096609061,27.64,77541.74,150.2,-0.09017,0.00014,6.87607]
[1777096616751,27.64,77541.71,150.2,-0.09016,0.00014,6.87569]
[1777096617536,27.64,77541.71,150.2,-0.09014,0.00014,6.87468]
[1777096620059,27.64,77541.71,150.2,-0.09014,0.00014,6.87448]
[1777096624713,27.64,77541.71,150.2,-0.09012,0.00014,6.87369]
[1777096625891,27.64,77541.71,150.2,-0.09011,0.00014,6.87309]
[1777096625996,27.64,77541.71,150.2,-0.09011,0.00014,6.87309]
[1777096626819,27.64,77541.71,150.2,-0.09011,0.00014,6.8729]
[1777096626878,27.64,77541.71,150.2,-0.09011,0.00014,6.8729]
[1777096627713,27.64,77541.71,150.2,-0.09011,0.00014,6.8727]
[1777096633229,27.63,77537.21,150.2,-0.09071,0.00014,6.90658]
[1777096638264,27.63,77536.38,150.2,-0.09081,0.00014,6.91185]
[1777096643929,27.63,77537.05,150.2,-0.09069,0.00014,6.90537]
[1777096649343,27.62,77537.81,150.2,-0.09056,0.00014,6.89779]
[1777096653287,27.62,77537.05,150.2,-0.09058,0.00014,6.89694]
[1777096657370,27.62,77537.14,150.2,-0.09055,0.00014,6.89537]
[1777096661550,27.62,77537.43,150.2,-0.0905,0.00014,6.89224]
[1777096667471,27.62,77536.42,150.2,-0.09061,0.00014,6.89857]
[1777096669287,27.62,77536.42,150.2,-0.09061,0.00014,6.89857]
[1777096670332,27.61,77536.42,150.2,-0.0906,0.00014,6.89811]
[1777096670659,27.61,77536.42,150.2,-0.0906,0.00014,6.89811]
[1777096672103,27.61,77536.42,150.2,-0.0906,0.00014,6.89789]
[1777096677541,27.61,77536.56,150.2,-0.09055,0.00014,6.8952]
[1777096682577,27.61,77536.13,150.2,-0.09059,0.00014,6.89742]
[1777096686476,27.61,77536.3,150.2,-0.09055,0.00014,6.8954]
[1777096687558,27.61,77537.03,150.2,-0.09045,0.00014,6.88947]
[1777096688745,27.6,77536.88,150.2,-0.09047,0.00014,6.89042]
[1777096691821,27.6,77536.91,150.2,-0.09045,0.00014,6.88952]
[1777096691828,27.6,77536.91,150.2,-0.09045,0.00014,6.88952]
[1777096691911,27.6,77536.98,150.2,-0.09044,0.00014,6.88875]
[1777096697692,27.59,77536.99,150.2,-0.09036,0.00014,6.88475]
[1777096702920,27.59,77536.84,150.2,-0.09034,0.00014,6.88332]
[1777096708768,27.58,77536.99,150.2,-0.09024,0.00014,6.87764]
[1777096713804,27.57,77536.89,150.2,-0.09013,0.00014,6.86912]
[1777096719847,27.56,77536.92,150.2,-0.09006,0.00014,6.86514]
[1777096726896,27.55,77537.01,150.2,-0.08997,0.00014,6.86011]
[1777096731941,27.55,77536.86,150.2,-0.08994,0.00014,6.85823]
[1777096736976,27.54,77538.89,150.2,-0.0896,0.00014,6.83936]
[1777096739301,27.54,77538.81,150.2,-0.0896,0.00014,6.83941]
[1777096739402,27.53,77538.84,150.2,-0.08958,0.00014,6.83802]
[1777096742723,27.53,77539.8,150.2,-0.08944,0.00014,6.83024]
[1777096749060,27.53,77540.05,150.2,-0.08939,0.00014,6.82737]
[1777096761143,27.53,77540.01,150.2,-0.08936,0.00014,6.82603]
[1777096765441,27.53,77539.98,150.2,-0.08937,0.00014,6.82612]
[1777096766625,27.53,77539.98,150.2,-0.08935,0.00014,6.82556]
[1777096772466,27.53,77540.25,150.2,-0.08931,0.00014,6.82303]
[1777096772479,27.53,77540.25,150.2,-0.08931,0.00014,6.82303]
[1777096773710,27.52,77540.25,150.2,-0.08923,0.00014,6.81642]
[1777096779570,27.52,77540.21,150.2,-0.08923,0.00014,6.8165]
[1777096779615,27.52,77540.21,150.2,-0.08923,0.00014,6.8165]
[1777096780925,27.52,77540.21,150.2,-0.08922,0.00014,6.81596]
[1777096781850,27.52,77540.21,150.2,-0.08922,0.00014,6.81586]
[1777096786836,27.52,77540.12,150.2,-0.08923,0.00014,6.81627]
[1777096786935,27.52,77540.12,150.2,-0.08922,0.00014,6.81599]
[1777096794281,27.52,77540.09,150.2,-0.08918,0.00014,6.8136]
[1777096799250,27.51,77540.84,150.2,-0.08903,0.00014,6.80469]
[1777096799419,27.51,77540.95,150.2,-0.089,0.00014,6.80334]
[1777096800285,27.51,77540.95,150.2,-0.089,0.00014,6.80334]
[1777096805437,27.51,77542.03,150.2,-0.08885,0.00014,6.79468]
[1777096805538,27.51,77541.82,150.2,-0.08888,0.00014,6.79625]
[1777096813576,27.5,77541.96,150.2,-0.08883,0.00014,6.79375]
[1777096819386,27.5,77541.96,150.2,-0.0888,0.00014,6.79185]
[1777096824026,27.5,77542.63,150.2,-0.08868,0.00014,6.78531]
[1777096824030,27.5,77542.63,150.2,-0.08868,0.00014,6.78531]
[1777096824122,27.5,77545.97,150.2,-0.08822,0.00014,6.75906]
[1777096832345,27.5,77545.39,150.2,-0.0883,0.00014,6.76376]
[1777096838260,27.5,77546.0,150.2,-0.08815,0.00014,6.75324]
[1777096838467,27.5,77546.0,150.2,-0.08815,0.00014,6.75324]
[1777096838801,27.5,77546.91,150.2,-0.08803,0.00014,6.74628]
[1777096845771,27.49,77546.83,150.2,-0.08802,0.00014,6.74587]
[1777096851783,27.49,77547.06,150.2,-0.08796,0.00014,6.74243]
[1777096857326,27.49,77547.29,150.2,-0.08793,0.00014,6.74044]
[1777096860502,27.49,77556.29,150.2,-0.08667,0.00014,6.66932]
[1777096865297,27.49,77556.69,150.2,-0.08661,0.00014,6.66582]
[1777096870916,27.49,77555.96,150.2,-0.0867,0.00014,6.67072]
[1777096876768,27.48,77555.83,150.2,-0.08671,0.00014,6.67139]
[1777096883775,27.48,77555.83,150.2,-0.0867,0.00014,6.67074]
[1777096885047,27.48,77555.83,150.2,-0.08669,0.00014,6.67033]
[1777096891057,27.48,77555.85,150.2,-0.08661,0.00014,6.66343]
[1777096896098,27.48,77556.13,150.2,-0.08656,0.00014,6.66094]
[1777096902134,27.48,77556.15,150.2,-0.08655,0.00014,6.66027]
[1777096910665,27.48,77556.19,150.2,-0.08654,0.00014,6.65969]
[1777096918372,27.48,77555.8,150.2,-0.08659,0.00014,6.66221]
[1777096923992,27.48,77555.78,150.2,-0.08658,0.00014,6.66179]
[1777096924805,27.48,77555.79,150.2,-0.08658,0.00014,6.66165]
[1777096925780,27.48,77555.97,150.2,-0.08655,0.00014,6.66019]
[1777096931340,27.47,77555.82,150.2,-0.08657,0.00014,6.66101]
[1777096936403,27.47,77555.82,150.2,-0.08657,0.00014,6.66101]
[1777096941411,27.47,77555.82,150.2,-0.08656,0.00014,6.66046]
[1777096946446,27.47,77556.15,150.2,-0.08651,0.00014,6.65764]
[1777096949189,27.47,77556.15,150.2,-0.08651,0.00014,6.65754]
[1777096950121,27.47,77556.03,150.2,-0.08652,0.00014,6.65842]
[1777096956516,27.47,77555.84,150.2,-0.08647,0.00014,6.65349]
[1777096960805,27.47,77555.88,150.2,-0.08646,0.00014,6.65299]
[1777096961535,27.47,77555.88,150.2,-0.08646,0.00014,6.65299]
[1777096962222,27.47,77555.94,150.2,-0.08645,0.00014,6.65248]
[1777096967593,27.47,77555.89,150.2,-0.08646,0.00014,6.65252]
[1777096972627,27.47,77555.96,150.2,-0.08644,0.00014,6.65171]
[1777096979677,27.47,77556.04,150.2,-0.08642,0.00014,6.65071]
[1777096984713,27.47,77556.08,150.2,-0.08641,0.00014,6.65012]
[1777096991466,27.47,77556.04,150.2,-0.08642,0.00014,6.65037]
[1777096996797,27.47,77557.01,150.2,-0.08628,0.00014,6.64224]
[1777097003315,27.47,77558.04,150.2,-0.08613,0.00014,6.63411]
[1777097009889,27.47,77557.97,150.2,-0.08614,0.00014,6.63432]
[1777097014924,27.47,77558.03,150.2,-0.08606,0.00014,6.62762]
[1777097020114,27.46,77558.25,150.2,-0.08603,0.00014,6.62582]
[1777097028169,27.46,77558.18,150.2,-0.08603,0.00014,6.62616]
[1777097034057,27.46,77558.37,150.2,-0.086,0.00014,6.62437]
[1777097039191,27.46,77558.37,150.2,-0.086,0.00014,6.62437]
[1777097046141,27.46,77558.32,150.2,-0.086,0.00014,6.62434]
[1777097050474,27.46,77558.32,150.2,-0.086,0.00014,6.62423]
[1777097055839,27.46,77558.29,150.2,-0.086,0.00014,6.62424]
[1777097061247,27.46,77558.24,150.2,-0.086,0.00014,6.6244]
[1777097067289,27.46,77558.31,150.2,-0.08599,0.00014,6.62362]
[1777097072324,27.46,77558.35,150.2,-0.08591,0.00014,6.61706]
[1777097077359,27.46,77558.38,150.2,-0.0859,0.00014,6.61668]
[1777097083402,27.46,77558.07,150.2,-0.08594,0.00014,6.61888]
[1777097088436,27.46,77558.15,150.2,-0.08593,0.00014,6.61808]
[1777097092585,27.46,77558.47,150.2,-0.08588,0.00014,6.6155]
[1777097098441,27.46,77558.47,150.2,-0.08588,0.00014,6.61533]
[1777097103502,27.46,77558.46,150.2,-0.08588,0.00014,6.61517]
[1777097108579,27.46,77558.17,150.2,-0.08591,0.00014,6.61718]
[1777097113648,27.46,77558.17,150.2,-0.08591,0.00014,6.61701]
[1777097118682,27.46,77558.1,150.2,-0.08591,0.00014,6.6173]
[1777097123714,27.46,77558.1,150.2,-0.08591,0.00014,6.61708]
[1777097128945,27.46,77557.87,150.2,-0.08594,0.00014,6.61864]
[1777097135769,27.46,77558.0,150.2,-0.08585,0.00014,6.61128]
[1777097140805,27.45,77557.99,150.2,-0.08585,0.00014,6.61115]
[1777097146240,27.45,77557.98,150.2,-0.08585,0.00014,6.61119]
[1777097151882,27.45,77558.07,150.2,-0.08583,0.00014,6.61015]
[1777097156917,27.45,77558.08,150.2,-0.08582,0.00014,6.6099]
[1777097161952,27.45,77558.09,150.2,-0.08582,0.00014,6.60965]
[1777097167679,27.45,77558.17,150.2,-0.08581,0.00014,6.60891]
[1777097175043,27.45,77558.18,150.2,-0.0858,0.00014,6.60854]
[1777097180078,27.45,77557.99,150.2,-0.08582,0.00014,6.60984]
[1777097183868,27.45,77557.99,150.2,-0.08582,0.00014,6.60974]
[1777097184368,27.45,77557.99,150.2,-0.08582,0.00014,6.60974]
[1777097185112,27.45,77572.93,150.2,-0.08382,0.00013,6.4949]
[1777097188248,27.45,77575.0,150.2,-0.08355,0.00013,6.47936]
[1777097194176,27.45,77575.3,150.2,-0.08346,0.00013,6.47213]
[1777097199210,27.46,77575.85,150.2,-0.0834,0.00013,6.46868]
[1777097204246,27.46,77576.4,150.2,-0.08334,0.00013,6.46519]
[1777097209865,27.46,77576.69,150.2,-0.08331,0.00013,6.46354]
[1777097215324,27.46,77577.16,150.2,-0.08326,0.00013,6.46089]
[1777097222374,27.46,77576.21,150.2,-0.0834,0.00013,6.46905]
[1777097229423,27.47,77577.04,150.2,-0.08331,0.00013,6.46352]
[1777097230841,27.47,77577.04,150.2,-0.08331,0.00013,6.46352]
[1777097231314,27.47,77576.74,150.2,-0.08335,0.00013,6.46593]
[1777097236472,27.47,77573.55,150.2,-0.08378,0.00013,6.49093]
[1777097242514,27.47,77571.27,150.2,-0.08409,0.00013,6.5087]
[1777097245596,27.47,77573.66,150.2,-0.08378,0.00013,6.49051]
[1777097249541,27.47,77574.43,150.2,-0.08368,0.00013,6.485]
[1777097254598,27.47,77575.52,150.2,-0.08348,0.00013,6.47128]
[1777097259633,27.47,77575.6,150.2,-0.08348,0.00013,6.47134]
[1777097259919,27.47,77575.6,150.2,-0.08348,0.00013,6.47134]
[1777097265675,27.47,77575.78,150.2,-0.08347,0.00013,6.47079]
[1777097270065,27.47,77575.64,150.2,-0.0835,0.00013,6.47229]
[1777097271510,27.47,77575.48,150.2,-0.08352,0.00013,6.47379]
[1777097271516,27.47,77575.48,150.2,-0.08352,0.00013,6.47379]
[1777097271717,27.47,77575.26,150.2,-0.08355,0.00013,6.47543]
[1777097273164,27.47,77575.26,150.2,-0.08355,0.00013,6.47543]
[1777097273568,27.47,77575.26,150.2,-0.08355,0.00013,6.47543]
[1777097282912,27.46,77575.38,150.2,-0.08346,0.00013,6.4701]
[1777097289917,27.46,77575.32,150.2,-0.08342,0.00013,6.46756]
[1777097293606,27.46,77575.56,150.2,-0.08336,0.00013,6.46447]
[1777097298338,27.45,77575.46,150.2,-0.08333,0.00013,6.46275]
[1777097303371,27.45,77575.38,150.2,-0.08331,0.00013,6.46132]
[1777097308657,27.44,77575.38,150.2,-0.0833,0.00013,6.46091]
[1777097315018,27.43,77574.87,150.2,-0.08322,0.00013,6.45401]
[1777097320053,27.43,77574.94,150.2,-0.08318,0.00013,6.45153]
[1777097325088,27.42,77575.36,150.2,-0.08309,0.00013,6.44643]
[1777097334151,27.42,77575.67,150.2,-0.08299,0.00013,6.44074]
[1777097340193,27.41,77575.56,150.2,-0.08297,0.00013,6.4394]
[1777097345228,27.41,77576.3,150.2,-0.08284,0.00013,6.43198]
[1777097350262,27.4,77575.92,150.2,-0.08286,0.00013,6.43313]
[1777097356305,27.4,77575.82,150.2,-0.08284,0.00013,6.43178]
[1777097361341,27.4,77576.37,150.2,-0.08273,0.00013,6.42584]
[1777097362784,27.4,77576.37,150.2,-0.08273,0.00013,6.42584]
[1777097368388,27.39,77576.71,150.2,-0.08265,0.00013,6.42084]
[1777097377452,27.38,77576.8,150.2,-0.08252,0.00013,6.4111]
[1777097382488,27.38,77577.52,150.2,-0.08239,0.00013,6.40397]
[1777097387523,27.38,77581.9,150.2,-0.08179,0.00013,6.36906]
[1777097392035,27.37,77583.11,150.2,-0.08162,0.00013,6.35905]
[1777097398446,27.37,77583.45,150.2,-0.08155,0.00013,6.35491]
[1777097398466,27.37,77583.45,150.2,-0.08155,0.00013,6.35491]
[1777097398600,27.37,77583.43,150.2,-0.08154,0.00013,6.35452]
[1777097405750,27.36,77583.44,150.2,-0.08148,0.00013,6.35092]
[1777097405871,27.36,77583.44,150.2,-0.08148,0.00013,6.35092]
[1777097405973,27.36,77582.57,150.2,-0.08155,0.00013,6.35488]
[1777097411690,27.35,77579.29,150.2,-0.08195,0.00013,6.37788]
[1777097415160,27.35,77579.29,150.2,-0.08194,0.00013,6.37753]
[1777097415861,27.35,77579.29,150.2,-0.08194,0.00013,6.37753]
[1777097417811,27.35,77578.07,150.2,-0.08208,0.00013,6.38545]
[1777097417872,27.35,77577.36,150.2,-0.08216,0.00013,6.3905]
[1777097418595,27.35,77577.36,150.2,-0.08216,0.00013,6.3905]
[1777097418743,27.35,77577.02,150.2,-0.08219,0.00013,6.39213]
[1777097423778,27.34,77577.07,150.2,-0.08215,0.00013,6.38989]
[1777097429037,27.34,77576.9,150.2,-0.08217,0.00013,6.39082]
[1777097434670,27.34,77576.91,150.2,-0.08213,0.00013,6.38857]
[1777097434771,27.33,77576.91,150.2,-0.08204,0.00013,6.38113]
[1777097439891,27.32,77576.94,150.2,-0.08196,0.00013,6.37621]
[1777097440129,27.32,77576.94,150.2,-0.08196,0.00013,6.37621]
[1777097441882,27.32,77576.94,150.2,-0.08194,0.00013,6.37528]
[1777097441905,27.32,77576.96,150.2,-0.08192,0.00013,6.3742]
[1777097446990,27.31,77576.91,150.2,-0.08191,0.00013,6.37329]
[1777097453388,27.31,77577.04,150.2,-0.08186,0.00013,6.37072]
[1777097461822,27.31,77577.18,150.2,-0.08181,0.00013,6.3675]
[1777097467435,27.3,77576.89,150.2,-0.08181,0.00013,6.36761]
[1777097473124,27.3,77576.61,150.2,-0.08181,0.00013,6.36739]
[1777097478159,27.29,77576.57,150.2,-0.08178,0.00013,6.36606]
[1777097483194,27.29,77576.85,150.2,-0.08173,0.00013,6.36265]
[1777097488229,27.29,77576.74,150.2,-0.08172,0.00013,6.3623]
[1777097493263,27.28,77576.8,150.2,-0.08163,0.00013,6.35472]
[1777097498299,27.28,77576.74,150.2,-0.08162,0.00013,6.35414]
[1777097501899,27.28,77576.79,150.2,-0.0816,0.00013,6.35335]
[1777097501977,27.28,77576.59,150.2,-0.08162,0.00013,6.35468]
[1777097509376,27.27,77576.77,150.2,-0.08149,0.00013,6.34699]
[1777097510244,27.27,77576.77,150.2,-0.08149,0.00013,6.34699]
[1777097510514,27.27,77576.77,150.2,-0.08149,0.00013,6.34699]
[1777097512336,27.26,77576.55,150.2,-0.0815,0.00013,6.34711]
[1777097520453,27.25,77576.73,150.2,-0.08136,0.00013,6.33887]
[1777097526494,27.24,77576.59,150.2,-0.0813,0.00013,6.33544]
[1777097531530,27.23,77576.51,150.2,-0.08125,0.00013,6.33236]
[1777097536565,27.22,77576.48,150.2,-0.08119,0.00013,6.32895]
[1777097542607,27.21,77576.45,150.2,-0.08112,0.00013,6.32486]
[1777097548649,27.2,77576.5,150.2,-0.08104,0.00013,6.32023]
[1777097552095,27.2,77576.5,150.2,-0.08104,0.00013,6.32023]
[1777097558719,27.19,77576.61,150.2,-0.08084,0.00013,6.30649]
[1777097569796,27.17,77576.54,150.2,-0.08072,0.00013,6.29964]
[1777097576845,27.16,77576.4,150.2,-0.08066,0.00013,6.2961]
[1777097581880,27.15,77576.81,150.2,-0.08056,0.00013,6.28973]
[1777097583894,27.15,77568.51,150.2,-0.08162,0.00013,6.35195]
[1777097588929,27.14,77564.58,150.2,-0.08208,0.00013,6.37835]
[1777097593964,27.13,77563.49,150.2,-0.08216,0.00013,6.38283]
[1777097600008,27.12,77563.3,150.2,-0.0821,0.00013,6.37955]
[1777097605041,27.11,77565.47,150.2,-0.08175,0.00013,6.35898]
[1777097610076,27.11,77565.69,150.2,-0.08166,0.00013,6.35353]
[1777097615110,27.1,77565.01,150.2,-0.08161,0.00013,6.34904]
[1777097620146,27.09,77564.85,150.2,-0.08157,0.00013,6.34662]
[1777097628202,27.08,77565.37,150.2,-0.08141,0.00013,6.33685]
[1777097632861,27.07,77565.41,150.2,-0.08137,0.00013,6.33441]
[1777097639279,27.06,77570.7,150.2,-0.08058,0.00013,6.28856]
[1777097644316,27.05,77570.58,150.2,-0.08053,0.00013,6.28571]
[1777097649320,27.05,77570.58,150.2,-0.0805,0.00013,6.28383]
[1777097654388,27.04,77570.62,150.2,-0.08042,0.00013,6.27917]
[1777097659721,27.03,77570.65,150.2,-0.08038,0.00013,6.27709]
[1777097667265,27.03,77570.62,150.2,-0.08034,0.00013,6.27424]
[1777097673523,27.01,77570.57,150.2,-0.08016,0.00013,6.26189]
[1777097676740,27.01,77570.58,150.2,-0.08014,0.00013,6.2606]
[1777097682586,27.0,77570.58,150.2,-0.08007,0.00013,6.25641]
[1777097687621,26.99,77570.35,150.2,-0.08005,0.00013,6.25518]
[1777097693761,26.99,77570.5,150.2,-0.07999,0.00013,6.25165]
[1777097700483,26.98,77570.41,150.2,-0.07995,0.00013,6.2494]
[1777097706754,26.97,77570.34,150.2,-0.07986,0.00013,6.24412]
[1777097712796,26.96,77570.66,150.2,-0.07976,0.00013,6.23825]
[1777097723079,26.96,77570.59,150.2,-0.07974,0.00013,6.23708]
[1777097729915,26.94,77570.49,150.2,-0.07962,0.00013,6.23001]
[1777097734950,26.93,77570.54,150.2,-0.0795,0.00013,6.22091]
[1777097743006,26.93,77570.54,150.2,-0.07943,0.00013,6.21663]
[1777097750670,26.92,77570.49,150.2,-0.07942,0.00013,6.21595]
[1777097758597,26.91,77570.56,150.2,-0.07932,0.00013,6.21018]
[1777097765162,26.9,77570.56,150.2,-0.07923,0.00013,6.20504]
[1777097772809,26.9,77570.56,150.2,-0.0792,0.00013,6.20302]
[1777097785811,26.89,77570.62,150.2,-0.07912,0.00013,6.19856]
[1777097798393,26.86,77570.58,150.2,-0.07889,0.00013,6.18272]
[1777097803452,26.86,77570.58,150.2,-0.07886,0.00013,6.18086]
[1777097810478,26.85,77570.66,150.2,-0.07878,0.00013,6.17611]
[1777097816520,26.85,77573.6,150.2,-0.07835,0.00013,6.15103]
[1777097821557,26.84,77574.03,150.2,-0.07826,0.00013,6.14565]
[1777097826590,26.84,77573.65,150.2,-0.07828,0.00013,6.14637]
[1777097833639,26.83,77573.58,150.2,-0.07823,0.00013,6.14382]
[1777097842623,26.83,77573.61,150.2,-0.07821,0.00013,6.14223]
[1777097848753,26.81,77569.15,150.2,-0.07869,0.00013,6.17089]
[1777097854795,26.81,77569.08,150.2,-0.07859,0.00013,6.16247]
[1777097860837,26.8,77569.12,150.2,-0.07853,0.00013,6.15934]
[1777097866879,26.8,77568.86,150.2,-0.07852,0.00013,6.15862]
[1777097871914,26.79,77569.0,150.2,-0.07847,0.00013,6.15537]
[1777097873492,26.79,77569.0,150.2,-0.07847,0.00013,6.15537]
[1777097873593,26.79,77569.0,150.2,-0.07845,0.00013,6.15452]
[1777097878963,26.79,77568.87,150.2,-0.07847,0.00013,6.15545]
[1777097881897,26.79,77568.87,150.2,-0.07847,0.00013,6.15545]
[1777097881998,26.79,77568.87,150.2,-0.07847,0.00013,6.15544]
[1777097884485,26.79,77568.75,150.2,-0.07849,0.00013,6.15696]
[1777097890142,26.8,77568.8,150.2,-0.07854,0.00013,6.15962]
[1777097892621,26.8,77568.81,150.2,-0.07857,0.00013,6.16136]
[1777097893173,26.8,77568.58,150.2,-0.07862,0.00013,6.16434]
[1777097894008,26.8,77568.71,150.2,-0.0786,0.00013,6.16334]
[1777097894741,26.8,77568.71,150.2,-0.07861,0.00013,6.16395]
[1777097900110,26.81,77568.78,150.2,-0.07866,0.00013,6.16704]
[1777097905145,26.82,77568.63,150.2,-0.07873,0.00013,6.1712]
[1777097910180,26.83,77570.1,150.2,-0.07859,0.00013,6.16294]
[1777097915215,26.83,77569.97,150.2,-0.07859,0.00013,6.16098]
[1777097920251,26.84,77569.89,150.2,-0.07865,0.00013,6.1645]
[1777097926295,26.85,77570.0,150.2,-0.0787,0.00013,6.16705]
[1777097931330,26.85,77569.81,150.2,-0.07877,0.00013,6.17126]
[1777097936381,26.86,77570.02,150.2,-0.07879,0.00013,6.17233]
[1777097936831,26.86,77570.02,150.2,-0.07879,0.00013,6.17233]
[1777097937387,26.86,77569.85,150.2,-0.07882,0.00013,6.17416]
[1777097938109,26.86,77569.85,150.2,-0.07882,0.00013,6.17416]
[1777097942531,26.86,77569.51,150.2,-0.07885,0.00013,6.17643]
[1777097948464,26.86,77561.68,150.2,-0.07987,0.00013,6.23567]
[1777097951922,26.86,77561.66,150.2,-0.07986,0.00013,6.23532]
[1777097952493,26.86,77561.88,150.2,-0.07983,0.00013,6.23346]
[1777097952809,26.86,77561.88,150.2,-0.07983,0.00013,6.23346]
[1777097955375,26.86,77561.88,150.2,-0.07983,0.00013,6.23361]
[1777097960124,26.86,77561.41,150.2,-0.07991,0.00013,6.23827]
[1777097967572,26.86,77561.3,150.2,-0.07994,0.00013,6.23988]
[1777097974651,26.86,77561.43,150.2,-0.07989,0.00013,6.23524]
[1777097979686,26.87,77561.66,150.2,-0.07988,0.00013,6.23441]
[1777097985728,26.87,77561.66,150.2,-0.0799,0.00013,6.23555]
[1777097992777,26.87,77561.57,150.2,-0.07993,0.00013,6.23758]
[1777097995224,26.87,77560.33,150.2,-0.0801,0.00013,6.24731]
[1777098000854,26.88,77554.07,150.2,-0.08097,0.00013,6.29784]
[1777098006875,26.88,77548.77,150.2,-0.08172,0.00013,6.34125]
[1777098007745,26.88,77548.77,150.2,-0.08172,0.00013,6.34125]
[1777098012917,26.89,77539.35,150.2,-0.08301,0.00014,6.41591]
[1777098017952,26.89,77539.12,150.2,-0.08305,0.00014,6.4184]
[1777098022987,26.89,77538.72,150.2,-0.08312,0.00014,6.42217]
[1777098028766,26.89,77536.86,150.2,-0.08338,0.00014,6.43721]
[1777098034063,26.89,77536.99,150.2,-0.08328,0.00014,6.42925]
[1777098039099,26.89,77537.09,150.2,-0.08325,0.00014,6.42752]
[1777098044134,26.88,77537.15,150.2,-0.08322,0.00014,6.42611]
[1777098050176,26.88,77536.09,150.2,-0.08335,0.00014,6.43321]
[1777098051921,26.88,77536.09,150.2,-0.08335,0.00014,6.43321]
[1777098055023,26.88,77532.84,150.2,-0.08378,0.00014,6.45778]
[1777098055753,26.88,77532.84,150.2,-0.08378,0.00014,6.45778]
[1777098059869,26.88,77532.19,150.2,-0.08386,0.00014,6.46285]
[1777098065042,26.88,77531.84,150.2,-0.08391,0.00014,6.46574]
[1777098067660,26.88,77529.69,150.2,-0.08421,0.00014,6.48275]
[1777098067883,26.88,77529.69,150.2,-0.08421,0.00014,6.48281]
[1777098068303,26.88,77529.21,150.2,-0.08428,0.00014,6.48657]
[1777098070556,26.88,77528.96,150.2,-0.08432,0.00014,6.48902]
[1777098077367,26.89,77528.71,150.2,-0.08442,0.00014,6.49484]
[1777098077829,26.89,77528.71,150.2,-0.08442,0.00014,6.49484]
[1777098077930,26.89,77528.71,150.2,-0.08442,0.00014,6.49484]
[1777098083409,26.9,77528.86,150.2,-0.08445,0.00014,6.49664]
[1777098088444,26.9,77528.88,150.2,-0.08449,0.00014,6.49894]
[1777098093479,26.91,77528.8,150.2,-0.08448,0.00014,6.49594]
[1777098094769,26.91,77528.8,150.2,-0.08448,0.00014,6.49594]
[1777098100528,26.92,77528.34,150.2,-0.0846,0.00014,6.50297]
[1777098111607,26.93,77528.52,150.2,-0.08467,0.00014,6.50682]
[1777098116641,26.93,77528.46,150.2,-0.08472,0.00014,6.50967]
[1777098121109,26.94,77527.22,150.2,-0.08491,0.00014,6.52079]
[1777098126712,26.94,77527.2,150.2,-0.08497,0.00014,6.52414]
[1777098126865,26.94,77527.2,150.2,-0.08497,0.00014,6.52414]
[1777098129749,26.94,77527.03,150.2,-0.08501,0.00014,6.52639]
[1777098140810,26.96,77526.91,150.2,-0.08512,0.00014,6.5327]
[1777098143653,26.96,77526.84,150.2,-0.08514,0.00014,6.53369]
[1777098143752,26.96,77526.84,150.2,-0.08515,0.00014,6.53457]
[1777098145081,26.96,77526.8,150.2,-0.08519,0.00014,6.53658]
[1777098151673,26.97,77526.81,150.2,-0.08526,0.00014,6.54072]
[1777098156926,26.99,77526.84,150.2,-0.08529,0.00014,6.54029]
[1777098162192,26.99,77526.87,150.2,-0.08534,0.00014,6.5434]
[1777098163460,26.99,77526.84,150.2,-0.08536,0.00014,6.54447]
[1777098163916,27.0,77526.84,150.2,-0.08539,0.00014,6.54613]
[1777098170440,27.01,77531.67,150.2,-0.0848,0.00014,6.51246]
[1777098170666,27.01,77531.67,150.2,-0.0848,0.00014,6.51246]
[1777098176627,27.02,77530.81,150.2,-0.08499,0.00014,6.52359]
[1777098182810,27.03,77530.41,150.2,-0.08515,0.00014,6.53267]
[1777098184204,27.03,77530.41,150.2,-0.08518,0.00014,6.53436]
[1777098184204,27.03,77530.41,150.2,-0.08518,0.00014,6.53436]
[1777098184205,27.03,77530.41,150.2,-0.08518,0.00014,6.53436]
[1777098184358,27.03,77530.41,150.2,-0.08518,0.00014,6.53436]
[1777098185118,27.04,77530.41,150.2,-0.08519,0.00014,6.5352]
[1777098185448,27.04,77530.41,150.2,-0.08519,0.00014,6.5352]
[1777098188503,27.04,77530.74,150.2,-0.08519,0.00014,6.53513]
[1777098194186,27.05,77529.74,150.2,-0.08543,0.00014,6.54869]
[1777098195737,27.05,77529.74,150.2,-0.08543,0.00014,6.54869]
[1777098198084,27.06,77529.74,150.2,-0.08547,0.00014,6.55112]
[1777098199311,27.06,77529.74,150.2,-0.08549,0.00014,6.55193]
[1777098202091,27.07,77529.36,150.2,-0.08558,0.00014,6.55731]
[1777098204904,27.07,77529.36,150.2,-0.08561,0.00014,6.5589]
[1777098211659,27.08,77527.05,150.2,-0.08602,0.00014,6.58237]
[1777098212762,27.08,77527.05,150.2,-0.08597,0.00014,6.57703]
[1777098215271,27.09,77527.03,150.2,-0.08599,0.00014,6.57869]
[1777098216157,27.09,77526.97,150.2,-0.08603,0.00014,6.58067]
[1777098216183,27.09,77526.97,150.2,-0.08603,0.00014,6.58067]
[1777098221993,27.1,77524.98,150.2,-0.08637,0.00014,6.59983]
[1777098226118,27.11,77524.98,150.2,-0.08642,0.00014,6.60257]
[1777098231444,27.12,77525.28,150.2,-0.08646,0.00014,6.60494]
[1777098236451,27.12,77525.24,150.2,-0.08651,0.00014,6.60791]
[1777098241515,27.13,77527.23,150.2,-0.0863,0.00014,6.5963]
[1777098246775,27.14,77525.73,150.2,-0.08656,0.00014,6.61065]
[1777098252976,27.14,77525.27,150.2,-0.08669,0.00014,6.61805]
[1777098258634,27.15,77525.1,150.2,-0.08679,0.00014,6.62376]
[1777098263669,27.16,77524.97,150.2,-0.08686,0.00014,6.62786]
[1777098268703,27.17,77525.19,150.2,-0.08688,0.00014,6.62918]
[1777098271725,27.17,77516.1,150.2,-0.08811,0.00014,6.69621]
[1777098272018,27.17,77516.1,150.2,-0.08811,0.00014,6.69621]
[1777098273625,27.17,77516.1,150.2,-0.08812,0.00014,6.6967]
[1777098273638,27.17,77516.1,150.2,-0.08812,0.00014,6.6967]
[1777098273739,27.18,77515.75,150.2,-0.08818,0.00014,6.70011]
[1777098279782,27.19,77515.72,150.2,-0.08829,0.00014,6.70645]
[1777098284582,27.2,77515.62,150.2,-0.08838,0.00014,6.71131]
[1777098286034,27.2,77514.19,150.2,-0.08862,0.00014,6.72459]
[1777098286581,27.2,77514.19,150.2,-0.08862,0.00014,6.72459]
[1777098286831,27.2,77514.16,150.2,-0.08864,0.00014,6.72582]
[1777098292528,27.21,77514.49,150.2,-0.0886,0.00014,6.72361]
[1777098292528,27.21,77514.49,150.2,-0.0886,0.00014,6.72361]
[1777098297909,27.21,77514.19,150.2,-0.08865,0.00014,6.7267]
[1777098302943,27.21,77514.04,150.2,-0.08869,0.00014,6.72842]
[1777098307979,27.21,77514.22,150.2,-0.08867,0.00014,6.72755]
[1777098313014,27.21,77514.04,150.2,-0.0887,0.00014,6.72954]
[1777098319056,27.21,77513.96,150.2,-0.08873,0.00014,6.73085]
[1777098324091,27.21,77514.8,150.2,-0.08862,0.00014,6.72493]
[1777098329041,27.21,77514.8,150.2,-0.08862,0.00014,6.72493]
[1777098334161,27.22,77514.44,150.2,-0.08863,0.00014,6.72288]
[1777098339196,27.22,77514.65,150.2,-0.08861,0.00014,6.7219]
[1777098340425,27.22,77514.65,150.2,-0.08861,0.00014,6.7219]
[1777098347252,27.22,77516.08,150.2,-0.08843,0.00014,6.7119]
[1777098349926,27.22,77516.08,150.2,-0.08843,0.00014,6.7119]
[1777098350160,27.22,77516.08,150.2,-0.08843,0.00014,6.71222]
[1777098350161,27.22,77516.08,150.2,-0.08843,0.00014,6.71222]
[1777098351017,27.22,77516.08,150.2,-0.08843,0.00014,6.71222]
[1777098351065,27.22,77516.08,150.2,-0.08843,0.00014,6.71222]
[1777098352278,27.22,77516.05,150.2,-0.08844,0.00014,6.71278]
[1777098354506,27.22,77516.05,150.2,-0.08845,0.00014,6.71294]
[1777098354720,27.22,77516.05,150.2,-0.08845,0.00014,6.71294]
[1777098356918,27.22,77516.05,150.2,-0.08846,0.00014,6.71342]
[1777098360868,27.22,77515.87,150.2,-0.08849,0.00014,6.71515]
[1777098365968,27.23,77516.05,150.2,-0.08847,0.00014,6.71436]
[1777098368754,27.23,77516.05,150.2,-0.08848,0.00014,6.715]
[1777098370900,27.23,77516.05,150.2,-0.08849,0.00014,6.71563]
[1777098372236,27.23,77516.05,150.2,-0.0885,0.00014,6.71595]
[1777098374542,27.23,77516.05,150.2,-0.0885,0.00014,6.7161]
[1777098381481,27.23,77516.16,150.2,-0.0885,0.00014,6.71603]
[1777098381487,27.23,77516.16,150.2,-0.0885,0.00014,6.71603]
[1777098382670,27.23,77516.16,150.2,-0.08851,0.00014,6.71666]
[1777098386698,27.23,77516.0,150.2,-0.08855,0.00014,6.71854]
[1777098387971,27.23,77516.07,150.2,-0.08854,0.00014,6.71815]
[1777098393354,27.24,77516.08,150.2,-0.08848,0.00014,6.71286]
[1777098393356,27.24,77516.08,150.2,-0.08848,0.00014,6.71286]
[1777098393585,27.24,77516.02,150.2,-0.0885,0.00014,6.7135]
[1777098398372,27.24,77516.02,150.2,-0.08854,0.00014,6.71627]
[1777098409699,27.26,77515.87,150.2,-0.08871,0.00014,6.72567]
[1777098410820,27.26,77515.87,150.2,-0.08871,0.00014,6.72567]
[1777098416213,27.27,77514.7,150.2,-0.08895,0.00014,6.73892]
[1777098416214,27.27,77514.7,150.2,-0.08895,0.00014,6.73892]
[1777098418104,27.27,77513.6,150.2,-0.08911,0.00014,6.74824]
[1777098426818,27.29,77513.77,150.2,-0.08921,0.00014,6.75336]
[1777098432859,27.3,77513.76,150.2,-0.08928,0.00014,6.7573]
[1777098437894,27.3,77513.75,150.2,-0.08933,0.00014,6.7606]
[1777098442930,27.31,77513.56,150.2,-0.08942,0.00014,6.7653]
[1777098448972,27.32,77514.41,150.2,-0.08937,0.00014,6.76243]
[1777098454007,27.33,77514.15,150.2,-0.08939,0.00014,6.76151]
[1777098457010,27.33,77514.0,150.2,-0.08943,0.00014,6.76396]
[1777098463070,27.34,77514.27,150.2,-0.08947,0.00014,6.76625]
[1777098463794,27.34,77514.27,150.2,-0.08947,0.00014,6.76625]
[1777098463925,27.34,77514.27,150.2,-0.08947,0.00014,6.76625]
[1777098469112,27.35,77513.46,150.2,-0.08965,0.00014,6.77632]
[1777098475154,27.36,77513.33,150.2,-0.08974,0.00014,6.78099]
[1777098480189,27.36,77513.42,150.2,-0.08978,0.00014,6.78329]
[1777098488519,27.37,77513.63,150.2,-0.08979,0.00014,6.78403]
[1777098494288,27.38,77513.55,150.2,-0.08991,0.00014,6.79058]
[1777098500330,27.39,77513.37,150.2,-0.09,0.00014,6.79605]
[1777098504360,27.4,77520.63,150.2,-0.08902,0.00014,6.74151]
[1777098509395,27.4,77520.7,150.2,-0.08907,0.00014,6.74422]
[1777098519901,27.4,77520.7,150.2,-0.08907,0.00014,6.74422]
[1777098520381,27.42,77520.7,150.2,-0.08911,0.00014,6.74434]
[1777098521336,27.42,77520.7,150.2,-0.08912,0.00014,6.74496]
[1777098521484,27.42,77520.7,150.2,-0.08912,0.00014,6.74496]
[1777098521546,27.42,77520.7,150.2,-0.08912,0.00014,6.74496]
[1777098525413,27.42,77520.7,150.2,-0.08913,0.00014,6.74557]
[1777098525935,27.43,77520.7,150.2,-0.08918,0.00014,6.74802]
[1777098528567,27.43,77522.0,150.2,-0.08903,0.00014,6.73966]
[1777098534571,27.44,77523.85,150.2,-0.08888,0.00014,6.73169]
[1777098535734,27.44,77523.85,150.2,-0.08888,0.00014,6.73169]
[1777098535836,27.45,77523.49,150.2,-0.08895,0.00014,6.73542]
[1777098539859,27.45,77523.49,150.2,-0.08895,0.00014,6.73542]
[1777098539960,27.45,77523.49,150.2,-0.08899,0.00014,6.73788]
[1777098545650,27.46,77523.63,150.2,-0.08907,0.00014,6.7422]
[1777098552699,27.48,77523.53,150.2,-0.08919,0.00014,6.74919]
[1777098556362,27.48,77523.53,150.2,-0.08919,0.00014,6.74919]
[1777098556364,27.48,77523.53,150.2,-0.08919,0.00014,6.74919]
[1777098556463,27.49,77523.53,150.2,-0.08926,0.00014,6.7527]
[1777098562268,27.49,77523.38,150.2,-0.0893,0.00014,6.75501]
[1777098563080,27.49,77523.38,150.2,-0.0893,0.00014,6.75501]
[1777098564448,27.49,77523.38,150.2,-0.08934,0.00014,6.75727]
[1777098571832,27.51,77523.77,150.2,-0.0893,0.00014,6.75304]
[1777098578266,27.51,77524.22,150.2,-0.08928,0.00014,6.75173]
[1777098582522,27.52,77523.98,150.2,-0.08937,0.00014,6.7569]
[1777098583599,27.52,77518.88,150.2,-0.0901,0.00014,6.79731]
[1777098583657,27.52,77518.88,150.2,-0.0901,0.00014,6.79731]
[1777098583916,27.52,77511.37,150.2,-0.09117,0.00014,6.85668]
[1777098584411,27.52,77511.37,150.2,-0.09117,0.00014,6.85668]
[1777098589115,27.52,77510.87,150.2,-0.09126,0.00014,6.86137]
[1777098594993,27.53,77513.47,150.2,-0.09095,0.00014,6.84443]
[1777098600030,27.54,77513.6,150.2,-0.09097,0.00014,6.84548]
[1777098600343,27.54,77513.6,150.2,-0.09097,0.00014,6.84548]
[1777098603883,27.54,77519.42,150.2,-0.09017,0.00014,6.80115]
[1777098609092,27.54,77519.57,150.2,-0.0902,0.00014,6.80288]
[1777098610072,27.54,77519.57,150.2,-0.0902,0.00014,6.80288]
[1777098612929,27.55,77519.57,150.2,-0.09022,0.00014,6.80433]
[1777098612930,27.55,77519.57,150.2,-0.09022,0.00014,6.80433]
[1777098618523,27.55,77519.53,150.2,-0.09027,0.00014,6.80707]
[1777098622459,27.56,77521.91,150.2,-0.08998,0.00014,6.79092]
[1777098629232,27.57,77522.87,150.2,-0.08991,0.00014,6.78698]
[1777098634267,27.57,77524.21,150.2,-0.08969,0.00014,6.77292]
[1777098636822,27.58,77525.75,150.2,-0.0895,0.00014,6.76194]
[1777098642323,27.58,77526.63,150.2,-0.08943,0.00014,6.75817]
[1777098647638,27.59,77526.6,150.2,-0.08946,0.00014,6.75994]
[1777098647640,27.59,77526.6,150.2,-0.08946,0.00014,6.75994]
[1777098654407,27.6,77526.91,150.2,-0.08949,0.00014,6.76193]
[1777098658799,27.6,77527.67,150.2,-0.08941,0.00014,6.75742]
[1777098661709,27.6,77533.53,150.2,-0.08862,0.00014,6.71327]
[1777098667609,27.61,77540.39,150.2,-0.08773,0.00014,6.66326]
[1777098667619,27.61,77546.13,150.2,-0.08696,0.00014,6.6201]
[1777098673540,27.62,77551.18,150.2,-0.08629,0.00014,6.58236]
[1777098676173,27.62,77551.18,150.2,-0.08629,0.00014,6.58236]
[1777098676263,27.62,77551.14,150.2,-0.0863,0.00014,6.58304]
[1777098676524,27.62,77551.14,150.2,-0.0863,0.00014,6.58304]
[1777098680728,27.62,77552.04,150.2,-0.08621,0.00014,6.57815]
[1777098686630,27.63,77552.43,150.2,-0.08622,0.00014,6.57863]
[1777098694990,27.63,77552.4,150.2,-0.08626,0.00014,6.58078]
[1777098696678,27.64,77553.23,150.2,-0.08612,0.00014,6.57066]
[1777098697833,27.64,77553.36,150.2,-0.08611,0.00014,6.57014]
[1777098698031,27.64,77553.36,150.2,-0.08611,0.00014,6.57014]
[1777098704768,27.65,77553.27,150.2,-0.08619,0.00014,6.57463]
[1777098706053,27.65,77553.27,150.2,-0.08619,0.00014,6.57463]
[1777098710733,27.65,77553.6,150.2,-0.08618,0.00014,6.57444]
[1777098711269,27.65,77553.6,150.2,-0.08618,0.00014,6.57444]
[1777098711369,27.65,77553.27,150.2,-0.08623,0.00014,6.57744]
[1777098716852,27.66,77553.68,150.2,-0.08619,0.00014,6.57513]
[1777098721887,27.66,77551.24,150.2,-0.08654,0.00014,6.59458]
[1777098726922,27.66,77549.48,150.2,-0.08679,0.00014,6.60861]
[1777098731957,27.66,77549.57,150.2,-0.08678,0.00014,6.6084]
[1777098736992,27.66,77549.44,150.2,-0.08681,0.00014,6.60987]
[1777098742482,27.66,77549.41,150.2,-0.08682,0.00014,6.6106]
[1777098748069,27.66,77550.85,150.2,-0.08664,0.00014,6.60016]
[1777098753104,27.67,77551.62,150.2,-0.08647,0.00014,6.58873]
[1777098756713,27.67,77556.14,150.2,-0.08587,0.00014,6.55449]
[1777098758226,27.67,77556.68,150.2,-0.0858,0.00014,6.55053]
[1777098760130,27.67,77558.94,150.2,-0.0855,0.00014,6.53362]
[1777098761093,27.67,77559.63,150.2,-0.08541,0.00014,6.52856]
[1777098764078,27.67,77560.36,150.2,-0.08532,0.00013,6.52364]
[1777098764562,27.67,77560.43,150.2,-0.08531,0.00013,6.52333]
[1777098770235,27.67,77560.62,150.2,-0.08531,0.00013,6.52316]
[1777098771063,27.67,77560.62,150.2,-0.08531,0.00013,6.52316]
[1777098771156,27.67,77560.62,150.2,-0.08531,0.00013,6.52316]
[1777098771258,27.67,77560.62,150.2,-0.08532,0.00013,6.52337]
[1777098776277,27.67,77560.35,150.2,-0.08535,0.00013,6.52536]
[1777098780116,27.67,77560.45,150.2,-0.08534,0.00013,6.52456]
[1777098781067,27.67,77560.45,150.2,-0.08534,0.00013,6.52454]
[1777098782732,27.67,77561.01,150.2,-0.08526,0.00013,6.52024]
[1777098783706,27.67,77561.7,150.2,-0.08517,0.00013,6.51496]
[1777098784737,27.67,77561.73,150.2,-0.08516,0.00013,6.51474]
[1777098785453,27.67,77561.73,150.2,-0.08516,0.00013,6.51474]
[1777098790450,27.67,77563.43,150.2,-0.08494,0.00013,6.50184]
[1777098792121,27.67,77563.37,150.2,-0.08494,0.00013,6.50235]
[1777098793840,27.67,77563.43,150.2,-0.08494,0.00013,6.50192]
[1777098794711,27.67,77563.46,150.2,-0.08493,0.00013,6.50175]
[1777098803254,27.67,77563.46,150.2,-0.08494,0.00013,6.50191]
[1777098808051,27.67,77563.49,150.2,-0.08494,0.00013,6.50182]
[1777098813098,27.68,77563.44,150.2,-0.08488,0.00013,6.49644]
[1777098813268,27.68,77563.44,150.2,-0.08488,0.00013,6.49644]
[1777098814123,27.68,77561.97,150.2,-0.08508,0.00013,6.50769]
[1777098820212,27.68,77555.76,150.2,-0.08592,0.00014,6.55516]
[1777098820214,27.68,77555.76,150.2,-0.08592,0.00014,6.55516]
[1777098820309,27.67,77555.18,150.2,-0.08599,0.00014,6.55951]
[1777098822806,27.68,77554.8,150.2,-0.08605,0.00014,6.56261]
[1777098822900,27.68,77554.8,150.2,-0.08605,0.00014,6.56296]
[1777098824392,27.68,77554.8,150.2,-0.08605,0.00014,6.56296]
[1777098829649,27.67,77554.48,150.2,-0.08608,0.00014,6.56461]
[1777098834683,27.67,77554.54,150.2,-0.08606,0.00014,6.56343]
[1777098839721,27.67,77554.5,150.2,-0.08606,0.00014,6.56319]
[1777098844758,27.67,77554.26,150.2,-0.08608,0.00014,6.56449]
[1777098849793,27.67,77554.42,150.2,-0.08605,0.00014,6.56276]
[1777098854331,27.67,77554.42,150.2,-0.08605,0.00014,6.56276]
[1777098859863,27.67,77554.75,150.2,-0.08599,0.00014,6.55931]
[1777098864903,27.67,77553.66,150.2,-0.08613,0.00014,6.56731]
[1777098864930,27.67,77553.66,150.2,-0.08613,0.00014,6.56731]
[1777098872954,27.66,77553.75,150.2,-0.08604,0.00014,6.55971]
[1777098878545,27.66,77547.96,150.2,-0.08682,0.00014,6.60374]
[1777098878549,27.66,77547.96,150.2,-0.08682,0.00014,6.60374]
[1777098878996,27.66,77547.78,150.2,-0.08684,0.00014,6.60518]
[1777098880613,27.66,77547.78,150.2,-0.08684,0.00014,6.60518]
[1777098884741,27.67,77547.9,150.2,-0.08684,0.00014,6.6052]
[1777098885038,27.67,77548.06,150.2,-0.08683,0.00014,6.60416]
[1777098886800,27.67,77548.06,150.2,-0.08683,0.00014,6.60416]
[1777098886805,27.67,77548.06,150.2,-0.08683,0.00014,6.60416]
[1777098886898,27.67,77548.06,150.2,-0.08682,0.00014,6.60411]
[1777098890877,27.67,77548.0,150.2,-0.08684,0.00014,6.60497]
[1777098893011,27.67,77547.92,150.2,-0.08686,0.00014,6.60619]
[1777098898129,27.67,77549.35,150.2,-0.08669,0.00014,6.59643]
[1777098899136,27.67,77556.58,150.2,-0.08571,0.00014,6.5412]
[1777098901024,27.67,77557.59,150.2,-0.08558,0.00014,6.53378]
[1777098902029,27.67,77557.66,150.2,-0.08557,0.00014,6.53357]
[1777098907450,27.68,77557.15,150.2,-0.08567,0.00014,6.53898]
[1777098907552,27.68,77556.72,150.2,-0.08573,0.00014,6.54254]
[1777098913154,27.68,77552.77,150.2,-0.08631,0.00014,6.5753]
[1777098919276,27.69,77552.15,150.2,-0.08645,0.00014,6.58302]
[1777098919816,27.69,77552.15,150.2,-0.08645,0.00014,6.58302]
[1777098919820,27.69,77552.15,150.2,-0.08645,0.00014,6.58302]
[1777098920473,27.69,77552.15,150.2,-0.08645,0.00014,6.58302]
[1777098920574,27.69,77552.15,150.2,-0.08645,0.00014,6.58341]
[1777098922282,27.69,77552.08,150.2,-0.08647,0.00014,6.58407]
[1777098922283,27.69,77552.08,150.2,-0.08647,0.00014,6.58407]
[1777098922704,27.69,77552.15,150.2,-0.08646,0.00014,6.58365]
[1777098926002,27.69,77552.15,150.2,-0.08646,0.00014,6.58377]
[1777098926103,27.69,77552.15,150.2,-0.08647,0.00014,6.58409]
[1777098931360,27.7,77552.0,150.2,-0.08645,0.00014,6.58093]
[1777098936395,27.7,77550.51,150.2,-0.08668,0.00014,6.59412]
[1777098940648,27.7,77551.11,150.2,-0.08662,0.00014,6.59049]
[1777098945118,27.71,77551.02,150.2,-0.08666,0.00014,6.59276]
[1777098945800,27.71,77550.53,150.2,-0.08673,0.00014,6.59683]
[1777098950911,27.71,77549.09,150.2,-0.08695,0.00014,6.60927]
[1777098958568,27.71,77550.05,150.2,-0.08686,0.00014,6.60403]
[1777098963603,27.72,77550.07,150.2,-0.08688,0.00014,6.60526]
[1777098963703,27.72,77550.07,150.2,-0.08688,0.00014,6.60526]
[1777098975686,27.73,77548.6,150.2,-0.08714,0.00014,6.61974]
[1777098975715,27.73,77548.6,150.2,-0.08714,0.00014,6.61974]
[1777098977510,27.73,77548.43,150.2,-0.08716,0.00014,6.6213]
[1777098979618,27.73,77542.9,150.2,-0.08793,0.00014,6.66433]
[1777098980916,27.73,77538.66,150.2,-0.08852,0.00014,6.69726]
[1777098986362,27.73,77538.29,150.2,-0.08858,0.00014,6.70065]
[1777098991799,27.73,77536.29,150.2,-0.08881,0.00014,6.71097]
[1777098995206,27.73,77537.18,150.2,-0.08869,0.00014,6.70422]
[1777099002876,27.74,77536.75,150.2,-0.08881,0.00014,6.71122]
[1777099008391,27.74,77536.71,150.2,-0.08883,0.00014,6.71237]
[1777099014960,27.75,77536.63,150.2,-0.08889,0.00014,6.71547]
[1777099020301,27.75,77536.63,150.2,-0.08889,0.00014,6.71547]
[1777099020302,27.75,77536.63,150.2,-0.08889,0.00014,6.71547]
[1777099026368,27.75,77539.34,150.2,-0.08857,0.00014,6.69785]
[1777099031608,27.76,77539.53,150.2,-0.08859,0.00014,6.69879]
[1777099036107,27.77,77547.18,150.2,-0.08759,0.00014,6.64287]
[1777099036783,27.77,77547.18,150.2,-0.08759,0.00014,6.64287]
[1777099037327,27.77,77547.18,150.2,-0.08759,0.00014,6.64287]
[1777099043521,27.77,77550.46,150.2,-0.08718,0.00014,6.61997]
[1777099048832,27.78,77550.72,150.2,-0.08717,0.00014,6.61969]
[1777099055240,27.78,77550.62,150.2,-0.08716,0.00014,6.61696]
[1777099060275,27.79,77551.0,150.2,-0.08714,0.00014,6.61568]
[1777099065310,27.79,77550.99,150.2,-0.08717,0.00014,6.61733]
[1777099070345,27.79,77552.09,150.2,-0.08704,0.00014,6.61045]
[1777099075380,27.8,77551.74,150.2,-0.08712,0.00014,6.61468]
[1777099079051,27.8,77549.33,150.2,-0.08746,0.00014,6.63403]
[1777099080634,27.8,77549.37,150.2,-0.08746,0.00014,6.63399]
[1777099081513,27.8,77548.48,150.2,-0.08759,0.00014,6.64109]
[1777099087464,27.81,77548.24,150.2,-0.08768,0.00014,6.64628]
[1777099091760,27.81,77547.99,150.2,-0.08774,0.00014,6.6497]
[1777099099157,27.82,77547.33,150.2,-0.08786,0.00014,6.65642]
[1777099105301,27.82,77547.33,150.2,-0.08788,0.00014,6.6571]
[1777099107421,27.82,77547.75,150.2,-0.08785,0.00014,6.65545]
[1777099112639,27.82,77547.27,150.2,-0.08787,0.00014,6.65432]
[1777099117673,27.83,77547.34,150.2,-0.08788,0.00014,6.65492]
[1777099123716,27.83,77547.25,150.2,-0.08791,0.00014,6.65696]
[1777099128751,27.83,77547.45,150.2,-0.0879,0.00014,6.65654]
[1777099133786,27.83,77547.31,150.2,-0.08794,0.00014,6.65871]
[1777099138820,27.84,77548.12,150.2,-0.08785,0.00014,6.65359]
[1777099143855,27.84,77548.11,150.2,-0.08787,0.00014,6.65478]
[1777099144971,27.84,77548.35,150.2,-0.08784,0.00014,6.65316]
[1777099148952,27.84,77547.86,150.2,-0.08792,0.00014,6.65757]
[1777099148965,27.84,77547.86,150.2,-0.08792,0.00014,6.65757]
[1777099150058,27.84,77547.86,150.2,-0.08793,0.00014,6.658]
[1777099151936,27.84,77547.96,150.2,-0.08793,0.00014,6.65792]
[1777099157352,27.85,77548.85,150.2,-0.08785,0.00014,6.65347]
[1777099160946,27.85,77549.21,150.2,-0.08783,0.00014,6.65264]
[1777099164629,27.86,77560.92,150.2,-0.08626,0.00014,6.56441]
[1777099170453,27.86,77561.06,150.2,-0.08629,0.00014,6.56611]
[1777099171066,27.86,77561.06,150.2,-0.0863,0.00014,6.56651]
[1777099177332,27.87,77562.39,150.2,-0.08609,0.00014,6.55275]
[1777099183153,27.88,77562.86,150.2,-0.08608,0.00014,6.55225]
[1777099184795,27.88,77562.86,150.2,-0.08608,0.00014,6.55225]
[1777099190265,27.88,77562.82,150.2,-0.08613,0.00014,6.55522]
[1777099190286,27.88,77562.82,150.2,-0.08613,0.00014,6.55522]
[1777099190978,27.88,77562.82,150.2,-0.08614,0.00014,6.55566]
[1777099191556,27.88,77562.82,150.2,-0.08614,0.00014,6.55566]
[1777099197235,27.89,77566.57,150.2,-0.08569,0.00013,6.53039]
[1777099202270,27.9,77568.25,150.2,-0.08551,0.00013,6.52018]
[1777099208527,27.9,77570.13,150.2,-0.0853,0.00013,6.50805]
[1777099210679,27.91,77570.0,150.2,-0.08534,0.00013,6.51064]
[1777099210767,27.91,77570.0,150.2,-0.08535,0.00013,6.51118]
[1777099214802,27.91,77569.18,150.2,-0.08547,0.00013,6.51816]
[1777099214871,27.91,77569.18,150.2,-0.08548,0.00013,6.51841]
[1777099223417,27.92,77569.2,150.2,-0.08556,0.00013,6.5229]
[1777099228453,27.93,77569.62,150.2,-0.08555,0.00013,6.52231]
[1777099233487,27.93,77569.45,150.2,-0.08554,0.00013,6.52007]
[1777099238523,27.94,77569.67,150.2,-0.08556,0.00013,6.52103]
[1777099243559,27.94,77569.66,150.2,-0.08561,0.00013,6.52372]
[1777099249600,27.95,77569.6,150.2,-0.08567,0.00013,6.5273]
[1777099250193,27.95,77569.6,150.2,-0.08567,0.00013,6.5273]
[1777099251437,27.95,77569.72,150.2,-0.08566,0.00013,6.52691]
[1777099256050,27.96,77569.73,150.2,-0.08571,0.00013,6.52944]
[1777099256649,27.96,77569.82,150.2,-0.0857,0.00013,6.52928]
[1777099261685,27.96,77569.68,150.2,-0.08575,0.00013,6.53158]
[1777099266720,27.97,77569.82,150.2,-0.08575,0.00013,6.53175]
[1777099270285,27.97,77569.67,150.2,-0.08578,0.00013,6.53363]
[1777099271550,27.97,77569.67,150.2,-0.08579,0.00013,6.53387]
[1777099271563,27.97,77569.67,150.2,-0.08579,0.00013,6.53387]
[1777099273072,27.97,77569.67,150.2,-0.08579,0.00013,6.53437]
[1777099274795,27.97,77569.67,150.2,-0.08579,0.00013,6.53437]
[1777099279345,27.97,77569.67,150.2,-0.08582,0.00013,6.53584]
[1777099280534,27.97,77569.71,150.2,-0.08582,0.00013,6.53578]
[1777099283295,27.98,77569.71,150.2,-0.08583,0.00013,6.53653]
[1777099283974,27.98,77569.71,150.2,-0.08583,0.00013,6.53653]
[1777099285135,27.98,77569.82,150.2,-0.08583,0.00013,6.5362]
[1777099285148,27.98,77569.82,150.2,-0.08583,0.00013,6.5362]
[1777099286795,27.98,77569.82,150.2,-0.08583,0.00013,6.53645]
[1777099288889,27.98,77569.85,150.2,-0.08583,0.00013,6.53647]
[1777099294918,27.98,77569.67,150.2,-0.08582,0.00013,6.53371]
[1777099299954,27.99,77569.58,150.2,-0.08586,0.00013,6.53566]
[1777099304988,27.99,77569.76,150.2,-0.08585,0.00013,6.53555]
[1777099306943,27.99,77569.76,150.2,-0.08585,0.00013,6.53555]
[1777099310352,27.99,77569.71,150.2,-0.08588,0.00013,6.53714]
[1777099315456,27.99,77569.7,150.2,-0.0859,0.00013,6.53815]
[1777099315471,27.99,77569.7,150.2,-0.0859,0.00013,6.53815]
[1777099316567,27.99,77569.7,150.2,-0.08591,0.00013,6.53861]
[1777099319869,27.99,77569.7,150.2,-0.08591,0.00013,6.53884]
[1777099321713,28.0,77569.7,150.2,-0.08592,0.00013,6.53952]
[1777099323896,28.0,77569.73,150.2,-0.08593,0.00013,6.53974]
[1777099327142,28.0,77569.85,150.2,-0.08593,0.00013,6.53994]
[1777099334201,28.0,77569.88,150.2,-0.08596,0.00013,6.54142]
[1777099339238,28.01,77570.33,150.2,-0.08591,0.00013,6.53906]
[1777099344024,28.01,77570.38,150.2,-0.08592,0.00013,6.53931]
[1777099346874,28.01,77570.87,150.2,-0.08586,0.00013,6.53582]
[1777099346976,28.01,77570.73,150.2,-0.08589,0.00013,6.53753]
[1777099354343,28.01,77570.81,150.2,-0.08578,0.00013,6.52909]
[1777099359379,28.0,77571.5,150.2,-0.08567,0.00013,6.52288]
[1777099365421,28.0,77571.77,150.2,-0.08561,0.00013,6.51972]
[1777099370456,28.0,77573.14,150.2,-0.08541,0.00013,6.50848]
[1777099375491,28.0,77573.28,150.2,-0.08538,0.00013,6.50658]
[1777099377835,28.0,77573.28,150.2,-0.08537,0.00013,6.50642]
[1777099387575,27.99,77573.23,150.2,-0.08535,0.00013,6.50498]
[1777099393617,27.99,77573.18,150.2,-0.08534,0.00013,6.50437]
[1777099398652,27.99,77573.47,150.2,-0.08529,0.00013,6.50137]
[1777099401269,27.99,77573.62,150.2,-0.08526,0.00013,6.49991]
[1777099402006,27.99,77573.62,150.2,-0.08526,0.00013,6.49991]
[1777099403074,27.99,77574.02,150.2,-0.0852,0.00013,6.49673]
[1777099403957,27.99,77574.27,150.2,-0.08517,0.00013,6.49469]
[1777099405709,27.99,77574.77,150.2,-0.0851,0.00013,6.49061]
[1777099410709,27.98,77582.06,150.2,-0.08411,0.00013,6.43499]
[1777099416812,27.98,77582.39,150.2,-0.084,0.00013,6.42612]
[1777099422820,27.98,77582.32,150.2,-0.084,0.00013,6.42619]
[1777099427855,27.98,77582.76,150.2,-0.08393,0.00013,6.42259]
[1777099432890,27.98,77581.44,150.2,-0.0841,0.00013,6.43222]
[1777099437925,27.98,77579.59,150.2,-0.08434,0.00013,6.44569]
[1777099442960,27.98,77577.35,150.2,-0.08463,0.00013,6.46205]
[1777099452023,27.98,77576.84,150.2,-0.08468,0.00013,6.46472]
[1777099457058,27.97,77578.03,150.2,-0.08451,0.00013,6.45515]
[1777099462092,27.97,77577.97,150.2,-0.08451,0.00013,6.45503]
[1777099467128,27.97,77577.93,150.2,-0.0845,0.00013,6.45477]
[1777099477198,27.97,77573.86,150.2,-0.08496,0.00013,6.47829]
[1777099478183,27.97,77573.86,150.2,-0.08496,0.00013,6.47829]
[1777099478188,27.97,77573.86,150.2,-0.08496,0.00013,6.47829]
[1777099481692,27.97,77569.89,150.2,-0.08548,0.00013,6.50762]
[1777099487268,27.97,77552.14,150.2,-0.08786,0.00014,6.64146]
[1777099489289,27.97,77548.25,150.2,-0.08839,0.00014,6.67103]
[1777099489325,27.96,77548.15,150.2,-0.0884,0.00014,6.67142]
[1777099492475,27.96,77548.47,150.2,-0.08835,0.00014,6.66856]
[1777099492576,27.96,77548.33,150.2,-0.08837,0.00014,6.66968]
[1777099498345,27.96,77548.29,150.2,-0.08834,0.00014,6.66784]
[1777099503380,27.95,77549.12,150.2,-0.08819,0.00014,6.6594]
[1777099506843,27.95,77549.09,150.2,-0.08817,0.00014,6.65842]
[1777099506942,27.95,77548.62,150.2,-0.08823,0.00014,6.66162]
[1777099512178,27.95,77548.88,150.2,-0.08819,0.00014,6.65986]
[1777099516101,27.95,77548.84,150.2,-0.0882,0.00014,6.6604]
[1777099516203,27.95,77548.85,150.2,-0.0882,0.00014,6.66039]
[1777099522512,27.95,77554.05,150.2,-0.08747,0.00014,6.61963]
[1777099527470,27.95,77554.22,150.2,-0.08744,0.00014,6.61789]
[1777099533590,27.95,77554.23,150.2,-0.08736,0.00014,6.61094]
[1777099539825,27.95,77553.56,150.2,-0.08744,0.00014,6.61578]
[1777099541281,27.94,77553.56,150.2,-0.08744,0.00014,6.6155]
[1777099550709,27.94,77547.59,150.2,-0.08823,0.00014,6.65973]
[1777099556750,27.94,77547.63,150.2,-0.08821,0.00014,6.65859]
[1777099568835,27.94,77547.71,150.2,-0.08817,0.00014,6.65645]
[1777099570021,27.94,77547.71,150.2,-0.08817,0.00014,6.65645]
[1777099573840,27.94,77553.31,150.2,-0.0874,0.00014,6.6132]
[1777099574763,27.94,77553.08,150.2,-0.08743,0.00014,6.61491]
[1777099576516,27.93,77552.93,150.2,-0.08744,0.00014,6.61574]
[1777099578614,27.93,77553.1,150.2,-0.08742,0.00014,6.61413]
[1777099583940,27.93,77553.29,150.2,-0.08738,0.00014,6.61216]
[1777099588975,27.93,77553.21,150.2,-0.08739,0.00014,6.61253]
[1777099595558,27.93,77553.25,150.2,-0.08738,0.00014,6.61212]
[1777099601059,27.93,77550.71,150.2,-0.08765,0.00014,6.62478]
[1777099607101,27.93,77550.24,150.2,-0.0877,0.00014,6.62791]
[1777099612136,27.93,77550.7,150.2,-0.08763,0.00014,6.62401]
[1777099612578,27.93,77550.7,150.2,-0.08763,0.00014,6.62401]
[1777099618178,27.93,77549.15,150.2,-0.08784,0.00014,6.63534]
[1777099624220,27.93,77549.88,150.2,-0.08773,0.00014,6.62925]
[1777099626522,27.93,77549.8,150.2,-0.08774,0.00014,6.6297]
[1777099632276,27.92,77551.8,150.2,-0.08745,0.00014,6.61403]
[1777099637311,27.92,77552.65,150.2,-0.08733,0.00014,6.60726]
[1777099638102,27.92,77552.65,150.2,-0.08733,0.00014,6.60726]
[1777099643353,27.92,77554.48,150.2,-0.08708,0.00014,6.59303]
[1777099649395,27.92,77554.09,150.2,-0.08713,0.00014,6.5958]
[1777099654426,27.92,77554.02,150.2,-0.08707,0.00014,6.59006]
[1777099654479,27.92,77554.02,150.2,-0.08707,0.00014,6.59006]
[1777099659686,27.92,77554.02,150.2,-0.08706,0.00014,6.58992]
[1777099665507,27.92,77554.38,150.2,-0.08701,0.00014,6.5869]
[1777099671016,27.92,77554.16,150.2,-0.08704,0.00014,6.5885]
[1777099671053,27.92,77554.16,150.2,-0.08704,0.00014,6.5885]
[1777099676584,27.92,77554.07,150.2,-0.08705,0.00014,6.58903]
[1777099681619,27.92,77553.71,150.2,-0.08709,0.00014,6.59168]
[1777099687439,27.92,77557.47,150.2,-0.08658,0.00014,6.56304]
[1777099687441,27.92,77557.47,150.2,-0.08658,0.00014,6.56304]
[1777099691999,27.92,77560.76,150.2,-0.08614,0.00014,6.53817]
[1777099697732,27.92,77560.89,150.2,-0.08613,0.00014,6.53748]
[1777099698450,27.92,77560.89,150.2,-0.08613,0.00014,6.53748]
[1777099703773,27.92,77561.28,150.2,-0.08608,0.00014,6.53472]
[1777099708809,27.92,77562.15,150.2,-0.08596,0.00014,6.52827]
[1777099713844,27.92,77562.12,150.2,-0.0859,0.00014,6.52253]
[1777099720651,27.92,77562.18,150.2,-0.08589,0.00014,6.52214]
[1777099726936,27.92,77564.84,150.2,-0.08554,0.00013,6.50232]
[1777099732978,27.92,77564.15,150.2,-0.08564,0.00013,6.5078]
[1777099733485,27.92,77564.15,150.2,-0.08564,0.00013,6.5078]
[1777099739020,27.93,77563.48,150.2,-0.08573,0.00013,6.51306]
[1777099742219,27.93,77563.15,150.2,-0.08578,0.00013,6.5156]
[1777099750097,27.93,77560.34,150.2,-0.08615,0.00014,6.53683]
[1777099757257,27.92,77560.28,150.2,-0.08616,0.00014,6.53724]
[1777099764198,27.92,77560.24,150.2,-0.08617,0.00014,6.5374]
[1777099769233,27.92,77561.49,150.2,-0.086,0.00014,6.52788]
[1777099774270,27.92,77562.25,150.2,-0.08582,0.00014,6.51599]
[1777099780310,27.93,77562.9,150.2,-0.08574,0.00013,6.51128]
[1777099785345,27.93,77562.98,150.2,-0.08573,0.00013,6.51083]
[1777099790380,27.93,77563.79,150.2,-0.08562,0.00013,6.50485]
[1777099796422,27.93,77564.73,150.2,-0.0855,0.00013,6.49797]
[1777099802464,27.93,77566.13,150.2,-0.08532,0.00013,6.48765]
[1777099807499,27.93,77567.57,150.2,-0.08513,0.00013,6.47697]
[1777099812534,27.93,77569.44,150.2,-0.08489,0.00013,6.46318]
[1777099817570,27.93,77569.75,150.2,-0.08485,0.00013,6.46117]
[1777099822604,27.93,77570.05,150.2,-0.08482,0.00013,6.45921]
[1777099829652,27.93,77570.06,150.2,-0.08482,0.00013,6.45953]
[1777099834688,27.93,77570.47,150.2,-0.0847,0.00013,6.45061]
[1777099840730,27.93,77570.77,150.2,-0.08467,0.00013,6.44881]
[1777099845767,27.93,77570.67,150.2,-0.08469,0.00013,6.44991]
[1777099853823,27.93,77570.63,150.2,-0.0847,0.00013,6.45074]
[1777099859522,27.94,77570.67,150.2,-0.0847,0.00013,6.4507]
[1777099862885,27.94,77581.46,150.2,-0.08328,0.00013,6.36986]
[1777099866179,27.94,77581.48,150.2,-0.08328,0.00013,6.37007]
[1777099871003,27.94,77584.18,150.2,-0.08294,0.00013,6.35058]
[1777099877991,27.94,77584.03,150.2,-0.08299,0.00013,6.35341]
[1777099884034,27.94,77582.89,150.2,-0.08315,0.00013,6.36294]
[1777099885402,27.94,77582.89,150.2,-0.08315,0.00013,6.36294]
[1777099887459,27.95,77582.6,150.2,-0.08319,0.00013,6.36526]
[1777099891598,27.95,77583.17,150.2,-0.08313,0.00013,6.36169]
[1777099895717,27.95,77582.81,150.2,-0.08312,0.00013,6.359]
[1777099901154,27.95,77583.66,150.2,-0.08302,0.00013,6.35346]
[1777099903955,27.95,77583.66,150.2,-0.08303,0.00013,6.35374]
[1777099906012,27.95,77583.7,150.2,-0.08303,0.00013,6.35372]
[1777099908078,27.95,77583.68,150.2,-0.08304,0.00013,6.35414]
[1777099911157,27.95,77583.65,150.2,-0.08305,0.00013,6.35476]
[1777099916260,27.96,77585.13,150.2,-0.08287,0.00013,6.34441]
[1777099921295,27.96,77585.41,150.2,-0.08284,0.00013,6.34303]
[1777099924563,27.96,77585.44,150.2,-0.08284,0.00013,6.34309]
[1777099930272,27.96,77585.38,150.2,-0.08286,0.00013,6.34436]
[1777099936400,27.96,77585.7,150.2,-0.08284,0.00013,6.34292]
[1777099942442,27.96,77588.62,150.2,-0.08247,0.00013,6.32204]
[1777099946470,27.97,77599.59,150.2,-0.08106,0.00013,6.24111]
[1777099948778,27.97,77600.89,150.2,-0.0809,0.00013,6.23206]
[1777099953885,27.97,77600.89,150.2,-0.08086,0.00013,6.22747]
[1777099957952,27.97,77602.52,150.2,-0.08066,0.00013,6.2163]
[1777099959607,27.97,77602.53,150.2,-0.08067,0.00013,6.21683]
[1777099959609,27.97,77602.53,150.2,-0.08067,0.00013,6.21683]
[1777099959708,27.97,77602.63,150.2,-0.08066,0.00013,6.21618]
[1777099965603,27.97,77602.61,150.2,-0.08062,0.00013,6.2139]
[1777099966719,27.97,77602.76,150.2,-0.0806,0.00013,6.21238]
[1777099968407,27.97,77602.76,150.2,-0.0806,0.00013,6.21238]
[1777099971784,27.96,77602.82,150.2,-0.08055,0.00013,6.20991]
[1777099977687,27.96,77606.17,150.2,-0.08008,0.00013,6.18278]
[1777099982722,27.95,77603.23,150.2,-0.08043,0.00013,6.20269]
[1777099985048,27.95,77590.82,150.2,-0.08202,0.00013,6.29376]
[1777099990778,27.94,77591.6,150.2,-0.08187,0.00013,6.28524]
[1777099996193,27.94,77591.25,150.2,-0.0819,0.00013,6.28732]
[1777100001855,27.93,77591.43,150.2,-0.08179,0.00013,6.28081]
[1777100010525,27.93,77591.73,150.2,-0.08172,0.00013,6.27658]
[1777100016526,27.92,77594.68,150.2,-0.08118,0.00013,6.2437]
[1777100021994,27.91,77596.13,150.2,-0.08094,0.00013,6.23001]
[1777100028042,27.9,77596.33,150.2,-0.08088,0.00013,6.22609]
[1777100033076,27.9,77596.23,150.2,-0.08086,0.00013,6.22487]
[1777100040126,27.89,77596.66,150.2,-0.08075,0.00013,6.21902]
[1777100045161,27.89,77595.02,150.2,-0.08094,0.00013,6.22936]
[1777100054004,27.88,77595.35,150.2,-0.08087,0.00013,6.22541]
[1777100062285,27.88,77595.66,150.2,-0.08077,0.00013,6.21957]
[1777100068323,27.87,77594.25,150.2,-0.0809,0.00013,6.22707]
[1777100073358,27.87,77594.75,150.2,-0.08073,0.00013,6.21564]
[1777100078804,27.86,77594.66,150.2,-0.08074,0.00013,6.21569]
[1777100084449,27.86,77595.15,150.2,-0.08063,0.00013,6.20932]
[1777100089484,27.85,77594.96,150.2,-0.08063,0.00013,6.20931]
[1777100095715,27.85,77595.16,150.2,-0.08058,0.00013,6.20671]
[1777100096240,27.85,77595.16,150.2,-0.08057,0.00013,6.20617]
[1777100096419,27.85,77595.16,150.2,-0.08057,0.00013,6.20617]
[1777100096518,27.85,77595.16,150.2,-0.08057,0.00013,6.20617]
[1777100096535,27.85,77562.23,150.2,-0.08491,0.00013,6.45324]
[1777100097677,27.85,77562.23,150.2,-0.08491,0.00013,6.45324]
[1777100097681,27.85,77562.23,150.2,-0.08491,0.00013,6.45324]
[1777100097720,27.85,77562.23,150.2,-0.08491,0.00013,6.45324]
[1777100097777,27.85,77552.04,150.2,-0.08629,0.00014,6.53055]
[1777100098373,27.85,77552.04,150.2,-0.08629,0.00014,6.53055]
[1777100098376,27.85,77552.04,150.2,-0.08629,0.00014,6.53055]
[1777100105070,27.85,77551.41,150.2,-0.08639,0.00014,6.53626]
[1777100110633,27.85,77551.77,150.2,-0.08636,0.00014,6.53489]
[1777100115668,27.86,77550.7,150.2,-0.08652,0.00014,6.54392]
[1777100118276,27.86,77551.63,150.2,-0.0864,0.00014,6.53718]
[1777100118690,27.86,77550.92,150.2,-0.0865,0.00014,6.54278]
[1777100124039,27.86,77550.97,150.2,-0.08648,0.00014,6.54145]
[1777100124458,27.86,77550.97,150.2,-0.08648,0.00014,6.54145]
[1777100129766,27.85,77551.44,150.2,-0.0864,0.00014,6.53681]
[1777100134800,27.85,77551.3,150.2,-0.08633,0.00014,6.53084]
[1777100139836,27.85,77551.99,150.2,-0.08622,0.00014,6.52474]
[1777100144870,27.85,77552.39,150.2,-0.08615,0.00014,6.52086]
[1777100150913,27.85,77554.91,150.2,-0.0858,0.00014,6.50084]
[1777100156087,27.84,77555.38,150.2,-0.08572,0.00014,6.49673]
[1777100162412,27.84,77554.71,150.2,-0.0858,0.00014,6.50102]
[1777100168031,27.84,77554.71,150.2,-0.08578,0.00014,6.50007]
[1777100175907,27.84,77554.66,150.2,-0.08578,0.00014,6.49993]
[1777100181060,27.84,77554.37,150.2,-0.0858,0.00014,6.50097]
[1777100181061,27.84,77554.37,150.2,-0.0858,0.00014,6.50097]
[1777100186158,27.83,77554.88,150.2,-0.08572,0.00014,6.49631]
[1777100192951,27.83,77554.85,150.2,-0.08564,0.00014,6.48963]
[1777100199249,27.83,77554.75,150.2,-0.08564,0.00014,6.48958]
[1777100204284,27.83,77554.66,150.2,-0.08564,0.00014,6.48969]
[1777100210334,27.83,77554.63,150.2,-0.08563,0.00014,6.48926]
[1777100215371,27.83,77554.66,150.2,-0.08562,0.00014,6.48849]
[1777100220554,27.83,77554.73,150.2,-0.0856,0.00014,6.48754]
[1777100226449,27.82,77554.72,150.2,-0.08559,0.00014,6.4869]
[1777100231485,27.82,77555.17,150.2,-0.08552,0.00014,6.48297]
[1777100236520,27.82,77555.3,150.2,-0.08549,0.00014,6.48152]
[1777100237007,27.82,77555.3,150.2,-0.08549,0.00014,6.48152]
[1777100243569,27.82,77555.2,150.2,-0.08549,0.00014,6.48164]
[1777100249023,27.82,77554.91,150.2,-0.08553,0.00014,6.48337]
[1777100254649,27.82,77555.01,150.2,-0.08543,0.00014,6.47593]
[1777100259656,27.82,77554.93,150.2,-0.08544,0.00014,6.47622]
[1777100264856,27.82,77558.63,150.2,-0.08493,0.00013,6.44774]
[1777100270406,27.82,77560.06,150.2,-0.08474,0.00013,6.43678]
[1777100275829,27.82,77560.09,150.2,-0.08473,0.00013,6.4365]
[1777100280864,27.82,77560.37,150.2,-0.08469,0.00013,6.43435]
[1777100285899,27.82,77560.54,150.2,-0.08467,0.00013,6.43306]
[1777100290934,27.82,77560.36,150.2,-0.08469,0.00013,6.43443]
[1777100296975,27.82,77560.45,150.2,-0.08468,0.00013,6.43376]
[1777100302011,27.82,77560.46,150.2,-0.08468,0.00013,6.43372]
[1777100307046,27.82,77561.16,150.2,-0.08459,0.00013,6.42847]
[1777100314095,27.82,77561.96,150.2,-0.08442,0.00013,6.41649]
[1777100320140,27.82,77561.82,150.2,-0.08444,0.00013,6.41778]
[1777100325175,27.82,77561.53,150.2,-0.08448,0.00013,6.42015]
[1777100326098,27.82,77561.53,150.2,-0.08448,0.00013,6.42015]
[1777100326105,27.82,77561.53,150.2,-0.08448,0.00013,6.42015]
[1777100334885,27.82,77559.04,150.2,-0.08482,0.00013,6.43913]
[1777100338939,27.82,77559.28,150.2,-0.08479,0.00013,6.43734]
[1777100347574,27.82,77559.66,150.2,-0.08473,0.00013,6.43413]
[1777100350037,27.82,77559.66,150.2,-0.08472,0.00013,6.43374]
[1777100350832,27.82,77559.66,150.2,-0.08472,0.00013,6.43377]
[1777100355836,27.82,77559.51,150.2,-0.08474,0.00013,6.43493]
[1777100356807,27.82,77559.25,150.2,-0.08478,0.00013,6.43693]
[1777100359102,27.82,77559.55,150.2,-0.08474,0.00013,6.43461]
[1777100368480,27.82,77559.68,150.2,-0.08472,0.00013,6.43384]
[1777100370447,27.82,77559.44,150.2,-0.08476,0.00013,6.43569]
[1777100376537,27.82,77558.19,150.2,-0.08485,0.00013,6.43862]
[1777100380075,27.82,77553.54,150.2,-0.08547,0.00014,6.4738]
[1777100382523,27.82,77550.02,150.2,-0.08594,0.00014,6.50017]
[1777100387617,27.81,77549.79,150.2,-0.08596,0.00014,6.50097]
[1777100392733,27.81,77549.87,150.2,-0.08594,0.00014,6.4999]
[1777100392901,27.81,77549.87,150.2,-0.08594,0.00014,6.4999]
[1777100393398,27.81,77549.87,150.2,-0.08593,0.00014,6.49959]
[1777100393659,27.81,77535.09,150.2,-0.08796,0.00014,6.61256]
[1777100394811,27.81,77535.09,150.2,-0.08796,0.00014,6.61256]
[1777100394820,27.81,77535.09,150.2,-0.08796,0.00014,6.61256]
[1777100395557,27.81,77531.61,150.2,-0.08844,0.00014,6.63909]
[1777100396732,27.81,77530.9,150.2,-0.08853,0.00014,6.64418]
[1777100396734,27.81,77530.9,150.2,-0.08853,0.00014,6.64418]
[1777100397079,27.81,77529.81,150.2,-0.08868,0.00014,6.65229]
[1777100401869,27.81,77529.98,150.2,-0.08866,0.00014,6.65119]
[1777100401971,27.81,77515.26,150.2,-0.09073,0.00014,6.76508]
[1777100404765,27.81,77514.6,150.2,-0.09082,0.00014,6.76994]
[1777100404787,27.81,77514.6,150.2,-0.09082,0.00014,6.76994]
[1777100404968,27.81,77514.6,150.2,-0.09082,0.00014,6.76994]
[1777100405063,27.81,77514.6,150.2,-0.09082,0.00014,6.76981]
[1777100408237,27.81,77514.89,150.2,-0.09079,0.00014,6.76835]
[1777100413805,27.81,77509.6,150.2,-0.09157,0.00014,6.81089]
[1777100415192,27.81,77508.48,150.2,-0.09173,0.00014,6.81982]
[1777100415307,27.81,77508.48,150.2,-0.09173,0.00014,6.81982]
[1777100415317,27.81,77508.48,150.2,-0.09173,0.00014,6.81982]
[1777100417816,27.81,77501.76,150.2,-0.0927,0.00014,6.87259]
[1777100417820,27.81,77501.76,150.2,-0.0927,0.00014,6.87259]
[1777100422868,27.82,77496.81,150.2,-0.09343,0.00014,6.91188]
[1777100427749,27.82,77496.5,150.2,-0.09348,0.00015,6.91455]
[1777100427754,27.82,77496.5,150.2,-0.09348,0.00015,6.91455]
[1777100429739,27.82,77490.07,150.2,-0.09442,0.00015,6.96518]
[1777100429917,27.82,77489.52,150.2,-0.0945,0.00015,6.9696]
[1777100431953,27.82,77488.72,150.2,-0.09463,0.00015,6.97631]
[1777100437629,27.82,77487.75,150.2,-0.09474,0.00015,6.9801]
[1777100443008,27.83,77485.65,150.2,-0.09509,0.00015,6.99892]
[1777100448912,27.83,77485.86,150.2,-0.09509,0.00015,6.99875]
[1777100452975,27.84,77486.1,150.2,-0.09515,0.00015,7.00202]
[1777100452978,27.84,77486.1,150.2,-0.09515,0.00015,7.00202]
[1777100453086,27.85,77485.79,150.2,-0.09526,0.00015,7.0081]
[1777100453691,27.85,77485.79,150.2,-0.09526,0.00015,7.0081]
[1777100454164,27.85,77485.79,150.2,-0.09526,0.00015,7.0081]
[1777100454314,27.86,77485.82,150.2,-0.09527,0.00015,7.00864]
[1777100460135,27.88,77488.52,150.2,-0.09509,0.00015,6.99892]
[1777100465170,27.89,77490.34,150.2,-0.09489,0.00015,6.98859]
[1777100470205,27.9,77491.41,150.2,-0.09481,0.00015,6.98431]
[1777100472493,27.91,77492.02,150.2,-0.09475,0.00015,6.98118]
[1777100473225,27.91,77491.29,150.2,-0.09487,0.00015,6.98774]
[1777100478261,27.92,77495.08,150.2,-0.09442,0.00015,6.96365]
[1777100484163,27.92,77496.6,150.2,-0.09424,0.00015,6.95354]
[1777100488780,27.94,77499.82,150.2,-0.0939,0.00014,6.93524]
[1777100488873,27.94,77499.57,150.2,-0.09394,0.00014,6.93767]
[1777100493734,27.94,77502.8,150.2,-0.09341,0.00014,6.90682]
[1777100500026,27.95,77502.47,150.2,-0.09347,0.00014,6.91025]
[1777100501190,27.95,77502.36,150.2,-0.0935,0.00014,6.91142]
[1777100501263,27.95,77500.58,150.2,-0.09376,0.00014,6.92546]
[1777100503806,27.95,77492.29,150.2,-0.09498,0.00015,6.99146]
[1777100509477,27.98,77488.96,150.2,-0.09572,0.00015,7.03103]
[1777100514938,28.0,77490.53,150.2,-0.09565,0.00015,7.02745]
[1777100516401,28.01,77491.73,150.2,-0.09552,0.00015,7.02033]
[1777100516407,28.01,77491.73,150.2,-0.09552,0.00015,7.02033]
[1777100516526,28.01,77494.34,150.2,-0.09514,0.00015,7.00013]
[1777100521562,28.01,77494.09,150.2,-0.09517,0.00015,7.00187]
[1777100523139,28.01,77494.09,150.2,-0.09517,0.00015,7.00187]
[1777100523201,28.01,77492.25,150.2,-0.09543,0.00015,7.01587]
[1777100528611,28.03,77489.99,150.2,-0.09597,0.00015,7.04434]
[1777100533646,28.04,77489.65,150.2,-0.09605,0.00015,7.04913]
[1777100539161,28.04,77489.58,150.2,-0.09607,0.00015,7.05018]
[1777100545081,28.04,77484.07,150.2,-0.0969,0.00015,7.09397]
[1777100548421,28.04,77476.76,150.2,-0.09799,0.00015,7.15169]
[1777100548751,28.04,77476.83,150.2,-0.09798,0.00015,7.15114]
[1777100549509,28.04,77476.83,150.2,-0.09798,0.00015,7.15114]
[1777100551173,28.04,77474.27,150.2,-0.09837,0.00015,7.17175]
[1777100556637,28.05,77472.83,150.2,-0.09862,0.00015,7.18277]
[1777100561842,28.06,77474.17,150.2,-0.09847,0.00015,7.17479]
[1777100565292,28.06,77473.42,150.2,-0.0986,0.00015,7.18163]
[1777100570904,28.07,77475.78,150.2,-0.09831,0.00015,7.16641]
[1777100576947,28.08,77477.55,150.2,-0.0981,0.00015,7.15559]
[1777100581982,28.08,77477.6,150.2,-0.09815,0.00015,7.15793]
[1777100587017,28.09,77477.47,150.2,-0.09822,0.00015,7.16171]
[1777100593059,28.1,77477.44,150.2,-0.09828,0.00015,7.16528]
[1777100598095,28.11,77477.76,150.2,-0.09829,0.00015,7.16554]
[1777100603130,28.11,77477.78,150.2,-0.09834,0.00015,7.16819]
[1777100608164,28.12,77477.52,150.2,-0.09843,0.00015,7.17304]
[1777100613200,28.13,77477.84,150.2,-0.09836,0.00015,7.16699]
[1777100618236,28.13,77481.97,150.2,-0.0978,0.00015,7.1374]
[1777100623271,28.18,77482.48,150.2,-0.09807,0.00015,7.15167]
[1777100628306,28.24,77482.22,150.2,-0.09858,0.00015,7.17908]
[1777100633342,28.29,77483.2,150.2,-0.09884,0.00015,7.19304]
[1777100638377,28.32,77488.37,150.2,-0.09832,0.00015,7.16598]
[1777100643412,28.33,77486.16,150.2,-0.09876,0.00015,7.18903]
[1777100648447,28.34,77486.75,150.2,-0.09871,0.00015,7.18648]
[1777100653481,28.34,77486.58,150.2,-0.09877,0.00015,7.18988]
[1777100661538,28.35,77486.27,150.2,-0.09888,0.00015,7.19555]
[1777100666572,28.36,77486.85,150.2,-0.09883,0.00015,7.19302]
[1777100673622,28.36,77487.01,150.2,-0.09879,0.00015,7.18861]
[1777100678657,28.37,77486.6,150.2,-0.09889,0.00015,7.19383]
[1777100683736,28.37,77486.95,150.2,-0.09888,0.00015,7.19309]
[1777100687303,28.38,77485.53,150.2,-0.0991,0.00015,7.20498]
[1777100692755,28.41,77485.98,150.2,-0.09926,0.00015,7.21341]
[1777100697788,28.41,77486.15,150.2,-0.09926,0.00015,7.21335]
[1777100703191,28.41,77486.14,150.2,-0.09929,0.00015,7.21488]
[1777100708290,28.42,77485.84,150.2,-0.0994,0.00015,7.22095]
[1777100713902,28.43,77492.4,150.2,-0.09851,0.00015,7.17371]
[1777100715424,28.43,77492.4,150.2,-0.09851,0.00015,7.17371]
[1777100717242,28.44,77495.04,150.2,-0.09819,0.00015,7.1569]
[1777100717344,28.45,77495.04,150.2,-0.09825,0.00015,7.16029]
[1777100719944,28.45,77502.27,150.2,-0.09717,0.00015,7.10342]
[1777100724979,28.45,77503.01,150.2,-0.09707,0.00015,7.09779]
[1777100730165,28.45,77503.3,150.2,-0.09703,0.00015,7.09566]
[1777100736056,28.45,77503.74,150.2,-0.09689,0.00015,7.08617]
[1777100741090,28.45,77503.84,150.2,-0.09688,0.00015,7.08564]
[1777100746126,28.45,77504.27,150.2,-0.09683,0.00015,7.08256]
[1777100751161,28.45,77499.68,150.2,-0.0975,0.00015,7.11834]
[1777100756196,28.45,77499.08,150.2,-0.09759,0.00015,7.12298]
[1777100761232,28.45,77498.73,150.2,-0.09764,0.00015,7.12565]
[1777100767273,28.45,77498.01,150.2,-0.09774,0.00015,7.13116]
[1777100774323,28.45,77497.95,150.2,-0.09775,0.00015,7.13154]
[1777100779358,28.45,77498.03,150.2,-0.09774,0.00015,7.13087]
[1777100784394,28.45,77498.19,150.2,-0.09771,0.00015,7.12955]
[1777100789429,28.45,77498.7,150.2,-0.09764,0.00015,7.12553]
[1777100794467,28.45,77498.66,150.2,-0.09757,0.00015,7.11947]
[1777100799502,28.45,77499.0,150.2,-0.09752,0.00015,7.11678]
[1777100804569,28.45,77500.33,150.2,-0.09732,0.00015,7.10646]
[1777100809577,28.45,77500.95,150.2,-0.09723,0.00015,7.10168]
[1777100810504,28.45,77500.95,150.2,-0.09723,0.00015,7.10168]
[1777100809883,28.45,77500.95,150.2,-0.09724,0.00015,7.1021]
[1777100810592,28.45,77500.95,150.2,-0.09724,0.00015,7.1021]
[1777100810676,28.45,77500.95,150.2,-0.09724,0.00015,7.1021]
[1777100811588,28.45,77501.21,150.2,-0.09721,0.00015,7.10072]
[1777100816622,28.45,77501.15,150.2,-0.09722,0.00015,7.10119]
[1777100822059,28.45,77501.22,150.2,-0.09721,0.00015,7.10065]
[1777100827251,28.45,77501.32,150.2,-0.0972,0.00015,7.09988]
[1777100827277,28.45,77501.32,150.2,-0.0972,0.00015,7.09988]
[1777100827499,28.45,77501.32,150.2,-0.0972,0.00015,7.09989]
[1777100830885,28.45,77501.32,150.2,-0.09722,0.00015,7.10127]
[1777100830972,28.45,77501.32,150.2,-0.09722,0.00015,7.10127]
[1777100832434,28.47,77501.43,150.2,-0.09735,0.00015,7.10793]
[1777100834949,28.51,77500.81,150.2,-0.09772,0.00015,7.12781]
[1777100835495,28.51,77500.81,150.2,-0.09772,0.00015,7.12781]
[1777100840632,28.54,77501.17,150.2,-0.09789,0.00015,7.13673]
[1777100840634,28.54,77501.17,150.2,-0.09789,0.00015,7.13673]
[1777100840642,28.54,77501.17,150.2,-0.09789,0.00015,7.13673]
[1777100840658,28.54,77501.17,150.2,-0.09789,0.00015,7.13673]
[1777100842160,28.54,77501.17,150.2,-0.09791,0.00015,7.13777]
[1777100844541,28.54,77501.17,150.2,-0.09793,0.00015,7.13881]
[1777100844683,28.57,77501.17,150.2,-0.09812,0.00015,7.14897]
[1777100845633,28.58,77500.94,150.2,-0.09824,0.00015,7.15568]
[1777100846365,28.58,77500.94,150.2,-0.09824,0.00015,7.15568]
[1777100847307,28.58,77501.2,150.2,-0.09821,0.00015,7.15415]
[1777100851828,28.63,77501.12,150.2,-0.09859,0.00015,7.17159]
[1777100853057,28.65,77501.12,150.2,-0.09867,0.00015,7.17594]
[1777100853060,28.65,77501.12,150.2,-0.09867,0.00015,7.17594]
[1777100853242,28.65,77501.12,150.2,-0.09868,0.00015,7.17638]
[1777100853847,28.65,77501.12,150.2,-0.09868,0.00015,7.17638]
[1777100854049,28.65,77501.12,150.2,-0.09868,0.00015,7.17638]
[1777100854154,28.65,77501.12,150.2,-0.09868,0.00015,7.17638]
[1777100854592,28.65,77501.12,150.2,-0.09869,0.00015,7.17721]
[1777100855470,28.65,77501.12,150.2,-0.09869,0.00015,7.17721]
[1777100859207,28.66,77501.13,150.2,-0.09878,0.00015,7.18188]
[1777100861273,28.66,77501.13,150.2,-0.09881,0.00015,7.18359]
[1777100868090,28.67,77501.36,150.2,-0.0988,0.00015,7.18309]
[1777100868879,28.67,77501.13,150.2,-0.09888,0.00015,7.18698]
[1777100871831,28.67,77501.37,150.2,-0.09886,0.00015,7.18597]
[1777100871842,28.67,77501.37,150.2,-0.09886,0.00015,7.18597]
[1777100871870,28.67,77501.37,150.2,-0.09886,0.00015,7.18597]
[1777100872051,28.68,77501.37,150.2,-0.09887,0.00015,7.1868]
[1777100872830,28.68,77501.37,150.2,-0.09887,0.00015,7.1868]
[1777100872951,28.68,77501.37,150.2,-0.09887,0.00015,7.1868]
[1777100873412,28.68,77501.35,150.2,-0.09889,0.00015,7.18776]
[1777100874816,28.68,77501.35,150.2,-0.09889,0.00015,7.18776]
[1777100880079,28.69,77501.76,150.2,-0.09888,0.00015,7.1875]
[1777100885111,28.69,77501.61,150.2,-0.09894,0.00015,7.19073]
[1777100885775,28.69,77501.61,150.2,-0.09894,0.00015,7.19073]
[1777100885816,28.69,77501.61,150.2,-0.09894,0.00015,7.19073]
[1777100886117,28.69,77501.7,150.2,-0.09894,0.00015,7.19044]
[1777100886831,28.69,77501.7,150.2,-0.09894,0.00015,7.19044]
[1777100886890,28.69,77501.7,150.2,-0.09894,0.00015,7.19044]
[1777100887461,28.69,77501.7,150.2,-0.09895,0.00015,7.19124]
[1777100894174,28.7,77501.14,150.2,-0.09909,0.00015,7.19838]
[1777100896309,28.7,77501.14,150.2,-0.09909,0.00015,7.19838]
[1777100896311,28.7,77501.14,150.2,-0.09909,0.00015,7.19838]
[1777100898364,28.7,77501.16,150.2,-0.09911,0.00015,7.19942]
[1777100904244,28.71,77501.24,150.2,-0.09915,0.00015,7.20156]
[1777100907997,28.71,77501.24,150.2,-0.09915,0.00015,7.20156]
[1777100908025,28.71,77501.24,150.2,-0.09915,0.00015,7.20156]
[1777100908064,28.71,77501.24,150.2,-0.09915,0.00015,7.20156]
[1777100908230,28.71,77501.24,150.2,-0.09918,0.00015,7.20311]
[1777100909030,28.71,77501.24,150.2,-0.09918,0.00015,7.20311]
[1777100909173,28.71,77501.24,150.2,-0.09918,0.00015,7.20311]
[1777100909690,28.72,77501.38,150.2,-0.09917,0.00015,7.2028]
[1777100918342,28.72,77501.55,150.2,-0.09914,0.00015,7.19862]
[1777100919059,28.72,77501.55,150.2,-0.09914,0.00015,7.19862]
[1777100919080,28.72,77501.55,150.2,-0.09914,0.00015,7.19862]
[1777100919390,28.73,77501.55,150.2,-0.09915,0.00015,7.19901]
[1777100920092,28.73,77501.55,150.2,-0.09915,0.00015,7.19901]
[1777100920122,28.73,77501.55,150.2,-0.09915,0.00015,7.19901]
[1777100920612,28.73,77501.41,150.2,-0.09918,0.00015,7.20087]
[1777100925699,28.73,77501.45,150.2,-0.09919,0.00015,7.20133]
[1777100926082,28.73,77501.45,150.2,-0.09919,0.00015,7.20133]
[1777100926101,28.73,77501.45,150.2,-0.09919,0.00015,7.20133]
[1777100926398,28.73,77501.57,150.2,-0.0992,0.00015,7.20193]
[1777100927107,28.73,77501.57,150.2,-0.0992,0.00015,7.20193]
[1777100927191,28.73,77501.57,150.2,-0.0992,0.00015,7.20193]
[1777100927195,28.73,77501.57,150.2,-0.0992,0.00015,7.20193]
[1777100927228,28.73,77501.57,150.2,-0.0992,0.00015,7.20193]
[1777100927715,28.73,77501.43,150.2,-0.09924,0.00015,7.20378]
[1777100929248,28.74,77501.7,150.2,-0.0992,0.00015,7.20208]
[1777100934454,28.74,77501.83,150.2,-0.09923,0.00015,7.20335]
[1777100934811,28.74,77501.83,150.2,-0.09923,0.00015,7.20335]
[1777100934836,28.74,77501.83,150.2,-0.09923,0.00015,7.20335]
[1777100935032,28.74,77501.83,150.2,-0.09923,0.00015,7.20373]
[1777100935830,28.74,77501.83,150.2,-0.09923,0.00015,7.20373]
[1777100935901,28.74,77501.83,150.2,-0.09923,0.00015,7.20373]
[1777100936310,28.74,77501.83,150.2,-0.09925,0.00015,7.2045]
[1777100941503,28.75,77502.02,150.2,-0.09926,0.00015,7.20489]
[1777100941836,28.75,77502.02,150.2,-0.09926,0.00015,7.20489]
[1777100941846,28.75,77502.02,150.2,-0.09926,0.00015,7.20489]
[1777100942029,28.75,77502.02,150.2,-0.09926,0.00015,7.20489]
[1777100942510,28.75,77501.72,150.2,-0.09931,0.00015,7.20758]
[1777100942847,28.75,77501.72,150.2,-0.09931,0.00015,7.20758]
[1777100942959,28.75,77501.72,150.2,-0.09931,0.00015,7.20758]
[1777100943489,28.75,77501.72,150.2,-0.09932,0.00015,7.20833]
[1777100948551,28.76,77501.36,150.2,-0.09941,0.00015,7.21293]
[1777100953589,28.76,77501.1,150.2,-0.09948,0.00015,7.2167]
[1777100958623,28.76,77502.73,150.2,-0.09927,0.00015,7.2059]
[1777100963659,28.77,77502.37,150.2,-0.09936,0.00015,7.2105]
[1777100964603,28.77,77502.37,150.2,-0.09936,0.00015,7.2105]
[1777100964609,28.77,77502.37,150.2,-0.09936,0.00015,7.2105]
[1777100964700,28.77,77502.37,150.2,-0.09937,0.00015,7.21086]
[1777100965630,28.77,77502.37,150.2,-0.09937,0.00015,7.21086]
[1777100965638,28.77,77502.37,150.2,-0.09937,0.00015,7.21086]
[1777100965676,28.77,77502.48,150.2,-0.09937,0.00015,7.21076]
[1777100971625,28.77,77502.2,150.2,-0.09943,0.00015,7.21399]
[1777100971647,28.77,77502.2,150.2,-0.09943,0.00015,7.21399]
[1777100971726,28.78,77502.2,150.2,-0.09937,0.00015,7.20868]
[1777100972630,28.78,77502.2,150.2,-0.09937,0.00015,7.20868]
[1777100972750,28.78,77502.2,150.2,-0.09937,0.00015,7.20868]
[1777100972726,28.78,77502.09,150.2,-0.0994,0.00015,7.21027]
[1777100978657,28.78,77502.2,150.2,-0.09939,0.00015,7.20978]
[1777100978657,28.78,77502.2,150.2,-0.09939,0.00015,7.20978]
[1777100978670,28.78,77502.2,150.2,-0.09939,0.00015,7.20978]
[1777100978757,28.78,77502.2,150.2,-0.09943,0.00015,7.21155]
[1777100979670,28.78,77502.2,150.2,-0.09943,0.00015,7.21155]
[1777100979783,28.79,77502.2,150.2,-0.09944,0.00015,7.21229]
[1777100980311,28.79,77502.5,150.2,-0.09941,0.00015,7.21066]
[1777100981436,28.79,77502.5,150.2,-0.09941,0.00015,7.21066]
[1777100986788,28.79,77499.85,150.2,-0.09983,0.00015,7.23277]
[1777100991876,28.79,77495.82,150.2,-0.10046,0.00015,7.26539]
[1777100996894,28.8,77480.77,150.2,-0.10274,0.00015,7.38367]
[1777101001929,28.8,77483.95,150.2,-0.10227,0.00015,7.35959]
[1777101007706,28.8,77483.58,150.2,-0.10233,0.00015,7.36284]
[1777101007729,28.8,77483.58,150.2,-0.10233,0.00015,7.36284]
[1777101007745,28.8,77483.58,150.2,-0.10234,0.00015,7.36319]
[1777101007890,28.8,77483.58,150.2,-0.10234,0.00015,7.36319]
[1777101008617,28.8,77483.58,150.2,-0.10234,0.00015,7.36319]
[1777101010747,28.8,77483.55,150.2,-0.10236,0.00015,7.36441]
[1777101010787,28.8,77483.55,150.2,-0.10236,0.00015,7.36441]
[1777101010834,28.81,77483.57,150.2,-0.10237,0.00015,7.36476]
[1777101015993,28.81,77489.47,150.2,-0.1015,0.00015,7.31985]
[1777101021410,28.81,77490.14,150.2,-0.10142,0.00015,7.31572]
[1777101028113,28.81,77491.64,150.2,-0.10123,0.00015,7.30589]
[1777101033147,28.82,77491.46,150.2,-0.10121,0.00015,7.30212]
[1777101038182,28.82,77489.23,150.2,-0.10156,0.00015,7.32063]
[1777101043407,28.82,77488.39,150.2,-0.10171,0.00015,7.32802]
[1777101044049,28.82,77488.0,150.2,-0.10177,0.00015,7.33126]
[1777101044825,28.82,77488.0,150.2,-0.10177,0.00015,7.33126]
[1777101044876,28.82,77488.33,150.2,-0.10172,0.00015,7.32892]
[1777101050768,28.83,77488.18,150.2,-0.10178,0.00015,7.33183]
[1777101056100,28.83,77488.15,150.2,-0.1018,0.00015,7.33293]
[1777101060170,28.84,77490.56,150.2,-0.10152,0.00015,7.31821]
[1777101060337,28.84,77490.59,150.2,-0.10152,0.00015,7.31843]
[1777101064099,28.84,77491.28,150.2,-0.10143,0.00015,7.31384]
[1777101070408,28.85,77491.44,150.2,-0.10144,0.00015,7.31434]
[1777101075769,28.85,77491.19,150.2,-0.1015,0.00015,7.31726]
[1777101075870,28.85,77491.19,150.2,-0.1015,0.00015,7.3175]
[1777101077828,28.85,77491.19,150.2,-0.1015,0.00015,7.3175]
[1777101077834,28.85,77491.19,150.2,-0.1015,0.00015,7.3175]
[1777101077891,28.85,77490.89,150.2,-0.10156,0.00015,7.32083]
[1777101083734,28.86,77491.15,150.2,-0.10155,0.00015,7.32002]
[1777101089541,28.86,77496.76,150.2,-0.10075,0.00015,7.27844]
[1777101094575,28.86,77496.82,150.2,-0.10069,0.00015,7.27309]
[1777101095899,28.86,77496.82,150.2,-0.10069,0.00015,7.27309]
[1777101095922,28.86,77496.82,150.2,-0.10069,0.00015,7.27309]
[1777101096167,28.86,77496.82,150.2,-0.10069,0.00015,7.27309]
[1777101096906,28.86,77496.82,150.2,-0.10069,0.00015,7.27309]
[1777101096249,28.87,77496.82,150.2,-0.1007,0.00015,7.27368]
[1777101096970,28.87,77496.82,150.2,-0.1007,0.00015,7.27368]
[1777101097429,28.87,77496.82,150.2,-0.10072,0.00015,7.27436]
[1777101100543,28.87,77497.02,150.2,-0.10069,0.00015,7.27311]
[1777101102576,28.88,77497.44,150.2,-0.1007,0.00015,7.2733]
[1777101105149,28.9,77498.38,150.2,-0.10072,0.00015,7.27456]
[1777101106913,28.9,77498.83,150.2,-0.1007,0.00015,7.27385]
[1777101108719,28.92,77498.28,150.2,-0.10089,0.00015,7.28357]
[1777101109604,28.92,77499.23,150.2,-0.1008,0.00015,7.27882]
[1777101114715,28.96,77501.55,150.2,-0.10074,0.00015,7.27612]
[1777101119751,28.99,77503.1,150.2,-0.10075,0.00015,7.27692]
[1777101124785,29.02,77504.5,150.2,-0.10078,0.00015,7.27844]
[1777101130104,29.03,77504.57,150.2,-0.10081,0.00015,7.28019]
[1777101131918,29.06,77504.57,150.2,-0.10102,0.00015,7.2908]
[1777101133953,29.06,77504.57,150.2,-0.10105,0.00015,7.29277]
[1777101134656,29.06,77505.09,150.2,-0.10098,0.00015,7.28916]
[1777101136763,29.06,77504.95,150.2,-0.10101,0.00015,7.29062]
[1777101141905,29.06,77505.28,150.2,-0.10098,0.00015,7.28921]
[1777101146940,29.07,77505.46,150.2,-0.10097,0.00015,7.28874]
[1777101147659,29.07,77505.46,150.2,-0.10097,0.00015,7.28874]
[1777101148397,29.07,77505.5,150.2,-0.10097,0.00015,7.28861]
[1777101148397,29.07,77505.5,150.2,-0.10097,0.00015,7.28861]
[1777101148733,29.07,77505.5,150.2,-0.10097,0.00015,7.28861]
[1777101152573,29.07,77505.53,150.2,-0.10098,0.00015,7.28905]
[1777101154201,29.07,77505.53,150.2,-0.10092,0.00015,7.28317]
[1777101154203,29.07,77505.53,150.2,-0.10092,0.00015,7.28317]
[1777101160036,29.07,77507.18,150.2,-0.1007,0.00015,7.27173]
[1777101161241,29.07,77507.18,150.2,-0.1007,0.00015,7.27173]
[1777101167085,29.08,77506.95,150.2,-0.10075,0.00015,7.27479]
[1777101172120,29.08,77506.81,150.2,-0.10079,0.00015,7.27675]
[1777101177155,29.08,77506.79,150.2,-0.10081,0.00015,7.27795]
[1777101181281,29.08,77506.73,150.2,-0.10083,0.00015,7.27893]
[1777101181377,29.08,77506.73,150.2,-0.10083,0.00015,7.27893]
[1777101181393,29.08,77506.73,150.2,-0.10083,0.00015,7.27893]
[1777101182190,29.08,77499.28,150.2,-0.10194,0.00015,7.33641]
[1777101185622,29.08,77497.08,150.2,-0.10227,0.00015,7.35346]
[1777101186500,29.08,77497.77,150.2,-0.10217,0.00015,7.34822]
[1777101188571,29.08,77497.08,150.2,-0.10227,0.00015,7.35365]
[1777101194757,29.09,77496.65,150.2,-0.10235,0.00015,7.35738]
[1777101196822,29.09,77496.77,150.2,-0.10233,0.00015,7.35653]
[1777101202133,29.09,77502.62,150.2,-0.10147,0.00015,7.31219]
[1777101207828,29.09,77502.47,150.2,-0.1015,0.00015,7.31363]
[1777101213774,29.09,77502.56,150.2,-0.10143,0.00015,7.3077]
[1777101217472,29.09,77502.75,150.2,-0.10142,0.00015,7.30703]
[1777101217506,29.09,77502.75,150.2,-0.10142,0.00015,7.30703]
[1777101217675,29.09,77502.56,150.2,-0.10145,0.00015,7.30864]
[1777101218477,29.09,77502.56,150.2,-0.10145,0.00015,7.30864]
[1777101218652,29.09,77502.56,150.2,-0.10145,0.00015,7.30864]
[1777101218795,29.09,77502.43,150.2,-0.10148,0.00015,7.31018]
[1777101220302,29.09,77502.43,150.2,-0.10148,0.00015,7.31033]
[1777101224484,29.1,77502.56,150.2,-0.10148,0.00015,7.30994]
[1777101224497,29.1,77502.56,150.2,-0.10148,0.00015,7.30994]
[1777101225019,29.1,77502.56,150.2,-0.10148,0.00015,7.30994]
[1777101224725,29.1,77502.56,150.2,-0.10148,0.00015,7.31009]
[1777101225526,29.1,77502.56,150.2,-0.10148,0.00015,7.31009]
[1777101225532,29.1,77502.56,150.2,-0.10148,0.00015,7.31009]
[1777101225565,29.1,77502.56,150.2,-0.10148,0.00015,7.31009]
[1777101225567,29.1,77502.56,150.2,-0.10148,0.00015,7.31009]
[1777101225912,29.1,77502.56,150.2,-0.10149,0.00015,7.31063]
[1777101231129,29.1,77503.48,150.2,-0.10137,0.00015,7.30437]
[1777101233634,29.1,77504.24,150.2,-0.10126,0.00015,7.29886]
[1777101235477,29.1,77504.92,150.2,-0.10117,0.00015,7.294]
[1777101236340,29.1,77505.62,150.2,-0.10107,0.00015,7.28882]
[1777101239705,29.1,77505.62,150.2,-0.10108,0.00015,7.28936]
[1777101239714,29.1,77505.62,150.2,-0.10108,0.00015,7.28936]
[1777101240048,29.1,77505.62,150.2,-0.10108,0.00015,7.28954]
[1777101240730,29.1,77505.62,150.2,-0.10108,0.00015,7.28954]
[1777101240815,29.1,77505.62,150.2,-0.10108,0.00015,7.28954]
[1777101241045,29.11,77505.06,150.2,-0.10118,0.00015,7.29439]
[1777101241903,29.11,77505.06,150.2,-0.10118,0.00015,7.29439]
[1777101243266,29.11,77505.3,150.2,-0.10115,0.00015,7.29287]
[1777101245979,29.11,77505.34,150.2,-0.10114,0.00015,7.29273]
[1777101248228,29.11,77505.27,150.2,-0.10117,0.00015,7.29394]
[1777101248256,29.11,77505.27,150.2,-0.10117,0.00015,7.29394]
[1777101249003,29.11,77505.27,150.2,-0.10117,0.00015,7.29394]
[1777101249004,29.11,77505.27,150.2,-0.10117,0.00015,7.29394]
[1777101249005,29.11,77505.27,150.2,-0.10117,0.00015,7.2941]
[1777101249230,29.11,77505.27,150.2,-0.10117,0.00015,7.2941]
[1777101249330,29.11,77505.27,150.2,-0.10117,0.00015,7.2941]
[1777101249869,29.11,77505.27,150.2,-0.10118,0.00015,7.29465]
[1777101254859,29.11,77505.36,150.2,-0.10118,0.00015,7.29461]
[1777101258695,29.11,77505.32,150.2,-0.10119,0.00015,7.29523]
[1777101258702,29.11,77505.32,150.2,-0.10119,0.00015,7.29523]
[1777101259028,29.11,77505.32,150.2,-0.1012,0.00015,7.29569]
[1777101259704,29.11,77505.32,150.2,-0.1012,0.00015,7.29569]
[1777101259835,29.11,77505.32,150.2,-0.1012,0.00015,7.29569]
[1777101260015,29.11,77505.32,150.2,-0.10121,0.00015,7.29623]
[1777101265756,29.12,77505.42,150.2,-0.10121,0.00015,7.29623]
[1777101265769,29.12,77505.42,150.2,-0.10121,0.00015,7.29623]
[1777101266101,29.12,77505.31,150.2,-0.10123,0.00015,7.29722]
[1777101266756,29.12,77505.31,150.2,-0.10123,0.00015,7.29722]
[1777101266770,29.12,77505.31,150.2,-0.10123,0.00015,7.29722]
[1777101266837,29.12,77505.31,150.2,-0.10123,0.00015,7.29722]
[1777101267124,29.12,77505.31,150.2,-0.10124,0.00015,7.29775]
[1777101272628,29.12,77505.36,150.2,-0.10124,0.00015,7.29794]
[1777101278014,29.12,77505.5,150.2,-0.10116,0.00015,7.29135]
[1777101285948,29.12,77505.4,150.2,-0.10119,0.00015,7.29288]
[1777101287440,29.13,77505.4,150.2,-0.1012,0.00015,7.29348]
[1777101287450,29.13,77505.4,150.2,-0.1012,0.00015,7.29348]
[1777101287585,29.13,77505.4,150.2,-0.1012,0.00015,7.29348]
[1777101287677,29.13,77505.4,150.2,-0.10121,0.00015,7.29378]
[1777101288460,29.13,77505.4,150.2,-0.10121,0.00015,7.29378]
[1777101288522,29.13,77505.4,150.2,-0.10121,0.00015,7.29378]
[1777101288978,29.13,77505.22,150.2,-0.10125,0.00015,7.29569]
[1777101296005,29.13,77505.2,150.2,-0.10127,0.00015,7.29685]
[1777101301038,29.13,77504.04,150.2,-0.10145,0.00015,7.30645]
[1777101306185,29.13,77500.84,150.2,-0.10194,0.00015,7.33149]
[1777101313122,29.13,77500.84,150.2,-0.10195,0.00015,7.33215]
[1777101318197,29.14,77500.06,150.2,-0.10208,0.00015,7.33861]
[1777101324203,29.14,77500.24,150.2,-0.10206,0.00015,7.33778]
[1777101329257,29.14,77500.26,150.2,-0.10206,0.00015,7.33781]
[1777101329744,29.14,77500.26,150.2,-0.10206,0.00015,7.33781]
[1777101329749,29.14,77500.26,150.2,-0.10206,0.00015,7.33781]
[1777101331137,29.14,77500.26,150.2,-0.10207,0.00015,7.33817]
[1777101331199,29.14,77500.26,150.2,-0.10207,0.00015,7.33817]
[1777101335192,29.14,77500.27,150.2,-0.102,0.00015,7.33239]
[1777101340607,29.14,77500.31,150.2,-0.10201,0.00015,7.33267]
[1777101346356,29.14,77502.1,150.2,-0.10176,0.00015,7.3197]
[1777101351713,29.14,77502.05,150.2,-0.10177,0.00015,7.32032]
[1777101357433,29.15,77501.71,150.2,-0.10184,0.00015,7.32398]
[1777101362467,29.15,77501.36,150.2,-0.1019,0.00015,7.32724]
[1777101367503,29.15,77501.78,150.2,-0.10185,0.00015,7.32459]
[1777101372538,29.15,77501.33,150.2,-0.10193,0.00015,7.32861]
[1777101374404,29.15,77501.76,150.2,-0.10187,0.00015,7.32543]
[1777101374410,29.15,77501.76,150.2,-0.10187,0.00015,7.32543]
[1777101376121,29.15,77501.52,150.2,-0.10191,0.00015,7.32738]
[1777101376137,29.15,77501.52,150.2,-0.10191,0.00015,7.32738]
[1777101377132,29.15,77501.52,150.2,-0.10191,0.00015,7.3275]
[1777101377245,29.15,77501.52,150.2,-0.10191,0.00015,7.3275]
[1777101383160,29.15,77501.54,150.2,-0.10191,0.00015,7.3277]
[1777101383192,29.15,77501.54,150.2,-0.10191,0.00015,7.3277]
[1777101384202,29.15,77501.59,150.2,-0.10191,0.00015,7.32776]
[1777101384345,29.15,77501.59,150.2,-0.10191,0.00015,7.32776]
[1777101391672,29.16,77503.03,150.2,-0.10164,0.00015,7.31132]
[1777101396706,29.16,77503.25,150.2,-0.10162,0.00015,7.31029]
[1777101398126,29.16,77503.25,150.2,-0.10162,0.00015,7.31029]
[1777101398145,29.16,77503.25,150.2,-0.10162,0.00015,7.31029]
[1777101399130,29.16,77503.67,150.2,-0.10156,0.00015,7.30721]
[1777101399264,29.16,77503.67,150.2,-0.10156,0.00015,7.30721]
[1777101405135,29.16,77504.08,150.2,-0.10152,0.00015,7.30492]
[1777101405164,29.16,77504.08,150.2,-0.10152,0.00015,7.30492]
[1777101406130,29.16,77504.08,150.2,-0.10152,0.00015,7.30506]
[1777101406280,29.16,77504.08,150.2,-0.10152,0.00015,7.30506]
[1777101411814,29.16,77504.63,150.2,-0.10146,0.00015,7.30184]
[1777101415666,29.16,77504.4,150.2,-0.1015,0.00015,7.30374]
[1777101421072,29.17,77504.41,150.2,-0.10151,0.00015,7.3046]
[1777101427564,29.17,77507.14,150.2,-0.10113,0.00015,7.28461]
[1777101432720,29.17,77508.0,150.2,-0.10102,0.00015,7.27899]
[1777101436305,29.17,77507.84,150.2,-0.10105,0.00015,7.28069]
[1777101438377,29.17,77508.05,150.2,-0.10103,0.00015,7.27956]
[1777101444056,29.18,77508.35,150.2,-0.101,0.00015,7.27822]
[1777101449091,29.18,77508.68,150.2,-0.10097,0.00015,7.27649]
[1777101451240,29.18,77512.87,150.2,-0.10036,0.00015,7.24469]
[1777101457352,29.18,77515.96,150.2,-0.09986,0.00015,7.21611]
[1777101463281,29.18,77515.9,150.2,-0.09989,0.00015,7.21793]
[1777101464365,29.18,77515.64,150.2,-0.09993,0.00015,7.22013]
[1777101464394,29.18,77515.64,150.2,-0.09993,0.00015,7.22013]
[1777101465225,29.18,77515.64,150.2,-0.09993,0.00015,7.22013]
[1777101465231,29.18,77515.64,150.2,-0.09993,0.00015,7.22013]
[1777101465315,29.19,77515.83,150.2,-0.09991,0.00015,7.21912]
[1777101465437,29.19,77515.83,150.2,-0.09991,0.00015,7.21912]
[1777101465505,29.19,77515.83,150.2,-0.09991,0.00015,7.21912]
[1777101467337,29.19,77515.84,150.2,-0.09991,0.00015,7.2188]
[1777101468051,29.18,77515.85,150.2,-0.0999,0.00015,7.21849]
[1777101471371,29.18,77515.6,150.2,-0.09992,0.00015,7.21946]
[1777101471393,29.18,77515.6,150.2,-0.09992,0.00015,7.21946]
[1777101472378,29.18,77515.85,150.2,-0.09988,0.00015,7.21732]
[1777101472381,29.18,77515.85,150.2,-0.09988,0.00015,7.21732]
[1777101472546,29.18,77515.85,150.2,-0.09988,0.00015,7.21732]
[1777101475193,29.18,77517.64,150.2,-0.09961,0.00015,7.20325]
[1777101480307,29.18,77523.34,150.2,-0.09876,0.00014,7.15886]
[1777101485343,29.18,77523.13,150.2,-0.09878,0.00014,7.15965]
[1777101491385,29.17,77518.02,150.2,-0.0995,0.00015,7.19725]
[1777101496207,29.17,77518.47,150.2,-0.09942,0.00015,7.19336]
[1777101496219,29.17,77518.47,150.2,-0.09942,0.00015,7.19336]
[1777101501455,29.17,77519.08,150.2,-0.0993,0.00015,7.1869]
[1777101504084,29.17,77518.69,150.2,-0.09935,0.00015,7.18963]
[1777101509513,29.16,77521.43,150.2,-0.09892,0.00015,7.16704]
[1777101514546,29.16,77525.41,150.2,-0.09825,0.00014,7.12954]
[1777101519581,29.16,77525.67,150.2,-0.0982,0.00014,7.12684]
[1777101521111,29.16,77525.67,150.2,-0.0982,0.00014,7.12684]
[1777101525107,29.16,77525.56,150.2,-0.09821,0.00014,7.12717]
[1777101525113,29.16,77525.56,150.2,-0.09821,0.00014,7.12717]
[1777101529776,29.16,77525.48,150.2,-0.09821,0.00014,7.1272]
[1777101529792,29.16,77525.48,150.2,-0.09821,0.00014,7.1272]
[1777101529963,29.16,77525.48,150.2,-0.09821,0.00014,7.1272]
[1777101530053,29.16,77525.37,150.2,-0.09822,0.00014,7.12792]
[1777101530830,29.16,77525.37,150.2,-0.09822,0.00014,7.12792]
[1777101530859,29.16,77525.37,150.2,-0.09822,0.00014,7.12792]
[1777101531299,29.16,77525.37,150.2,-0.09822,0.00014,7.12792]
[1777101531305,29.16,77525.57,150.2,-0.0982,0.00014,7.12669]
[1777101536789,29.16,77525.56,150.2,-0.09819,0.00014,7.12646]
[1777101536822,29.16,77525.56,150.2,-0.09819,0.00014,7.12646]
[1777101537111,29.15,77525.79,150.2,-0.09815,0.00014,7.12444]
[1777101537794,29.15,77525.79,150.2,-0.09815,0.00014,7.12444]
[1777101537867,29.15,77525.79,150.2,-0.09815,0.00014,7.12444]
[1777101538336,29.16,77525.88,150.2,-0.09815,0.00014,7.12406]
[1777101542502,29.15,77525.95,150.2,-0.09813,0.00014,7.12321]
[1777101542794,29.15,77525.95,150.2,-0.09813,0.00014,7.12321]
[1777101543711,29.15,77525.95,150.2,-0.09813,0.00014,7.12314]
[1777101543718,29.15,77525.95,150.2,-0.09813,0.00014,7.12314]
[1777101549659,29.15,77525.91,150.2,-0.09813,0.00014,7.12316]
[1777101550957,29.15,77525.78,150.2,-0.09814,0.00014,7.12395]
[1777101550980,29.15,77525.78,150.2,-0.09814,0.00014,7.12395]
[1777101551989,29.15,77525.78,150.2,-0.09814,0.00014,7.12389]
[1777101552092,29.15,77525.78,150.2,-0.09814,0.00014,7.12389]
[1777101555130,29.15,77525.88,150.2,-0.09813,0.00014,7.12307]
[1777101560868,29.15,77526.11,150.2,-0.09809,0.00014,7.12083]
[1777101566910,29.15,77526.11,150.2,-0.09808,0.00014,7.12056]
[1777101572152,29.15,77525.96,150.2,-0.0981,0.00014,7.12152]
[1777101577988,29.15,77530.73,150.2,-0.09734,0.00014,7.07891]
[1777101584030,29.15,77530.56,150.2,-0.09736,0.00014,7.08027]
[1777101589177,29.15,77532.55,150.2,-0.09708,0.00014,7.06524]
[1777101591703,29.15,77532.55,150.2,-0.09708,0.00014,7.06536]
[1777101591708,29.15,77532.55,150.2,-0.09708,0.00014,7.06536]
[1777101592743,29.15,77532.55,150.2,-0.09708,0.00014,7.06545]
[1777101592842,29.15,77532.55,150.2,-0.09708,0.00014,7.06545]
[1777101598329,29.15,77532.55,150.2,-0.09708,0.00014,7.06554]
[1777101598705,29.15,77532.7,150.2,-0.09706,0.00014,7.06448]
[1777101598724,29.15,77532.7,150.2,-0.09706,0.00014,7.06448]
[1777101599735,29.15,77532.62,150.2,-0.09707,0.00014,7.06512]
[1777101599756,29.15,77532.62,150.2,-0.09707,0.00014,7.06512]
[1777101599899,29.15,77532.62,150.2,-0.09707,0.00014,7.06512]
[1777101606184,29.15,77532.8,150.2,-0.09705,0.00014,7.06395]
[1777101607647,29.15,77532.8,150.2,-0.09705,0.00014,7.06395]
[1777101607745,29.15,77532.8,150.2,-0.09705,0.00014,7.064]
[1777101609998,29.15,77532.8,150.2,-0.09705,0.00014,7.06382]
[1777101615247,29.15,77532.8,150.2,-0.09703,0.00014,7.06277]
[1777101622296,29.15,77533.07,150.2,-0.09697,0.00014,7.0595]
[1777101623216,29.15,77533.07,150.2,-0.09697,0.00014,7.0595]
[1777101626214,29.15,77533.12,150.2,-0.09696,0.00014,7.05895]
[1777101626219,29.15,77533.12,150.2,-0.09696,0.00014,7.05895]
[1777101626312,29.14,77533.12,150.2,-0.09695,0.00014,7.05842]
[1777101632397,29.14,77532.87,150.2,-0.09699,0.00014,7.0604]
[1777101632498,29.14,77532.87,150.2,-0.09691,0.00014,7.05407]
[1777101633527,29.14,77532.88,150.2,-0.09691,0.00014,7.05379]
[1777101639110,29.14,77532.95,150.2,-0.09688,0.00014,7.0523]
[1777101645462,29.14,77532.82,150.2,-0.09687,0.00014,7.05194]
[1777101646105,29.14,77532.82,150.2,-0.09687,0.00014,7.05194]
[1777101651504,29.14,77533.19,150.2,-0.0968,0.00014,7.04801]
[1777101655610,29.13,77533.09,150.2,-0.0968,0.00014,7.04821]
[1777101656222,29.13,77533.09,150.2,-0.09679,0.00014,7.04784]
[1777101657524,29.13,77533.09,150.2,-0.09679,0.00014,7.04784]
[1777101657612,29.13,77533.09,150.2,-0.0968,0.00014,7.04812]
[1777101659896,29.13,77532.95,150.2,-0.09683,0.00014,7.04945]
[1777101659997,29.13,77533.08,150.2,-0.0968,0.00014,7.04809]
[1777101662470,29.13,77532.82,150.3,-0.09684,0.00014,7.05006]
[1777101664262,29.13,77532.43,150.3,-0.0969,0.00014,7.05355]
[1777101664492,29.13,77532.43,150.3,-0.0969,0.00014,7.05355]
[1777101664559,29.13,77532.43,150.3,-0.0969,0.00014,7.05355]
[1777101664363,29.14,77532.86,150.3,-0.09685,0.00014,7.05083]
[1777101669631,29.13,77532.88,150.3,-0.09683,0.00014,7.04973]
[1777101672497,29.13,77532.7,150.3,-0.09685,0.00014,7.05091]
[1777101673717,29.13,77532.88,150.3,-0.09682,0.00014,7.04917]
[1777101679701,29.13,77533.25,150.3,-0.09674,0.00014,7.04487]
[1777101684736,29.13,77529.03,150.3,-0.09732,0.00014,7.07573]
[1777101689772,29.12,77528.34,150.3,-0.0974,0.00014,7.07974]
[1777101691135,29.12,77528.34,150.3,-0.0974,0.00014,7.07974]
[1777101696821,29.12,77528.55,150.3,-0.09726,0.00014,7.07014]
[1777101701857,29.12,77528.82,150.3,-0.09721,0.00014,7.06699]
[1777101708823,29.12,77528.82,150.3,-0.09721,0.00014,7.06699]
[1777101708906,29.11,77528.74,150.3,-0.09719,0.00014,7.06613]
[1777101713946,29.11,77525.86,150.3,-0.09761,0.00014,7.08807]
[1777101718980,29.11,77524.11,150.3,-0.09786,0.00014,7.10126]
[1777101724017,29.11,77524.16,150.3,-0.09785,0.00014,7.10083]
[1777101729053,29.11,77525.7,150.3,-0.09763,0.00014,7.08914]
[1777101730326,29.11,77525.7,150.3,-0.09763,0.00014,7.08914]
[1777101730391,29.11,77526.22,150.3,-0.09755,0.00014,7.08522]
[1777101736271,29.11,77529.93,150.3,-0.097,0.00014,7.056]
[1777101742271,29.11,77530.02,150.3,-0.09697,0.00014,7.05445]
[1777101748186,29.1,77530.31,150.3,-0.09689,0.00014,7.05031]
[1777101754228,29.1,77530.09,150.3,-0.09682,0.00014,7.04433]
[1777101760594,29.1,77530.12,150.3,-0.0968,0.00014,7.04308]
[1777101764550,29.1,77533.29,150.3,-0.09633,0.00014,7.01836]
[1777101764555,29.1,77533.29,150.3,-0.09633,0.00014,7.01836]
[1777101764639,29.1,77533.29,150.3,-0.09633,0.00014,7.0182]
[1777101770426,29.1,77533.34,150.3,-0.09633,0.00014,7.01828]
[1777101770429,29.1,77533.34,150.3,-0.09633,0.00014,7.01828]
[1777101770437,29.1,77533.34,150.3,-0.09633,0.00014,7.01828]
[1777101770606,29.1,77533.34,150.3,-0.09633,0.00014,7.01828]
[1777101771437,29.1,77533.34,150.3,-0.09634,0.00014,7.01851]
[1777101771587,29.1,77533.34,150.3,-0.09634,0.00014,7.01851]
[1777101777389,29.1,77533.0,150.3,-0.0964,0.00014,7.02191]
[1777101783435,29.1,77533.2,150.3,-0.09638,0.00014,7.02107]
[1777101788470,29.1,77532.83,150.3,-0.09645,0.00014,7.02436]
[1777101794512,29.1,77533.59,150.3,-0.09635,0.00014,7.0192]
[1777101795532,29.1,77533.59,150.3,-0.09635,0.00014,7.0192]
[1777101795617,29.1,77533.13,150.3,-0.09642,0.00014,7.02278]
[1777101796217,29.1,77533.13,150.3,-0.09642,0.00014,7.02278]
[1777101801563,29.1,77533.02,150.3,-0.0964,0.00014,7.0217]
[1777101806598,29.09,77532.92,150.3,-0.09638,0.00014,7.02086]
[1777101812640,29.09,77533.19,150.3,-0.09623,0.00014,7.01056]
[1777101817675,29.09,77533.03,150.3,-0.09622,0.00014,7.01021]
[1777101822710,29.08,77533.17,150.3,-0.09618,0.00014,7.00761]
[1777101827745,29.08,77534.07,150.3,-0.09602,0.00014,6.99929]
[1777101832780,29.07,77533.33,150.3,-0.0961,0.00014,7.00338]
[1777101837817,29.07,77532.66,150.3,-0.09616,0.00014,7.00694]
[1777101843858,29.07,77532.61,150.3,-0.09613,0.00014,7.00524]
[1777101845081,29.07,77532.61,150.3,-0.09613,0.00014,7.00524]
[1777101847151,29.06,77532.69,150.3,-0.09611,0.00014,7.00404]
[1777101852962,29.06,77532.8,150.3,-0.09607,0.00014,7.00175]
[1777101856300,29.06,77532.82,150.3,-0.09604,0.00014,7.00044]
[1777101858820,29.06,77536.84,150.3,-0.09546,0.00014,6.96927]
[1777101861963,29.05,77536.69,150.3,-0.09546,0.00014,6.96968]
[1777101864782,29.05,77540.41,150.3,-0.09492,0.00014,6.94095]
[1777101864784,29.05,77540.41,150.3,-0.09492,0.00014,6.94095]
[1777101870041,29.05,77543.61,150.3,-0.09445,0.00014,6.91591]
[1777101875076,29.05,77544.12,150.3,-0.0943,0.00014,6.90507]
[1777101875774,29.05,77544.12,150.3,-0.0943,0.00014,6.90507]
[1777101876064,29.05,77544.12,150.3,-0.0943,0.00014,6.90507]
[1777101876082,29.05,77544.25,150.3,-0.09427,0.00014,6.90397]
[1777101881118,29.05,77546.41,150.3,-0.094,0.00014,6.88923]
[1777101883903,29.05,77546.91,150.3,-0.09394,0.00014,6.88612]
[1777101884139,29.05,77548.92,150.3,-0.09366,0.00014,6.87136]
[1777101889090,29.05,77550.45,150.3,-0.09345,0.00014,6.8597]
[1777101894209,29.05,77550.16,150.3,-0.09348,0.00014,6.86159]
[1777101900251,29.05,77550.16,150.3,-0.09348,0.00014,6.86125]
[1777101905286,29.05,77550.15,150.3,-0.09347,0.00014,6.86102]
[1777101910321,29.05,77550.19,150.3,-0.09346,0.00014,6.86042]
[1777101915294,29.05,77550.3,150.3,-0.09344,0.00014,6.85953]
[1777101915356,29.05,77550.13,150.3,-0.09346,0.00014,6.86055]
[1777101920391,29.0,77550.77,150.3,-0.09301,0.00014,6.836]
[1777101925426,29.0,77550.56,150.3,-0.093,0.00014,6.83528]
[1777101930461,28.99,77550.52,150.3,-0.09296,0.00014,6.83329]
[1777101942850,28.99,77550.21,150.3,-0.0929,0.00014,6.82747]
[1777101948587,28.97,77550.24,150.3,-0.09278,0.00014,6.82092]
[1777101954305,28.97,77550.32,150.3,-0.09274,0.00014,6.81895]
[1777101959663,28.96,77550.46,150.3,-0.09265,0.00014,6.81422]
[1777101967720,28.95,77550.64,150.3,-0.09256,0.00014,6.8092]
[1777101973080,28.94,77550.47,150.3,-0.09255,0.00014,6.80864]
[1777101978791,28.94,77550.46,150.3,-0.09253,0.00014,6.80733]
[1777101985844,28.93,77550.5,150.3,-0.09247,0.00014,6.80427]
[1777101988880,28.93,77536.59,150.3,-0.09436,0.00014,6.90543]
[1777101989585,28.93,77536.59,150.3,-0.09436,0.00014,6.90543]
[1777101989590,28.93,77536.59,150.3,-0.09436,0.00014,6.90543]
[1777101989887,28.92,77536.62,150.3,-0.09435,0.00014,6.90475]
[1777101991089,28.92,77536.55,150.3,-0.09435,0.00014,6.90513]
[1777101996936,28.92,77532.97,150.3,-0.09477,0.00014,6.92492]
[1777102001973,28.92,77532.86,150.3,-0.09477,0.00014,6.92488]
[1777102006921,28.92,77532.48,150.3,-0.09481,0.00014,6.92709]
[1777102012043,28.92,77531.93,150.3,-0.09487,0.00014,6.93008]
[1777102017277,28.91,77532.13,150.3,-0.09483,0.00014,6.92806]
[1777102023120,28.91,77528.64,150.3,-0.0953,0.00014,6.95308]
[1777102026724,28.91,77528.96,150.3,-0.09525,0.00014,6.95045]
[1777102030750,28.91,77528.96,150.3,-0.09524,0.00014,6.95007]
[1777102036211,28.9,77529.89,150.3,-0.09508,0.00014,6.94116]
[1777102037060,28.9,77529.89,150.3,-0.09508,0.00014,6.94116]
[1777102040591,28.9,77539.79,150.3,-0.09367,0.00014,6.86597]
[1777102046035,28.9,77541.7,150.3,-0.09339,0.00014,6.85136]
[1777102053271,28.9,77541.55,150.3,-0.09333,0.00014,6.84588]
[1777102059280,28.9,77540.32,150.3,-0.09351,0.00014,6.855]
[1777102065415,28.9,77539.68,150.3,-0.09359,0.00014,6.8595]
[1777102070450,28.9,77539.66,150.3,-0.09359,0.00014,6.85944]
[1777102075485,28.9,77539.68,150.3,-0.09358,0.00014,6.85906]
[1777102081298,28.9,77539.37,150.3,-0.09362,0.00014,6.86122]
[1777102086562,28.9,77539.35,150.3,-0.09362,0.00014,6.86107]
[1777102091597,28.9,77540.51,150.3,-0.09345,0.00014,6.85212]
[1777102096632,28.9,77540.12,150.3,-0.0935,0.00014,6.85492]
[1777102102674,28.9,77540.95,150.3,-0.09338,0.00014,6.84851]
[1777102107709,28.9,77540.93,150.3,-0.09338,0.00014,6.84853]
[1777102111940,28.9,77540.78,150.3,-0.0934,0.00014,6.84958]
[1777102120145,28.9,77546.74,150.3,-0.0925,0.00014,6.79868]
[1777102120950,28.9,77546.74,150.3,-0.0925,0.00014,6.79868]
[1777102127161,28.9,77545.43,150.3,-0.09269,0.00014,6.80869]
[1777102133453,28.9,77545.74,150.3,-0.09264,0.00014,6.80642]
[1777102137985,28.9,77545.91,150.3,-0.09262,0.00014,6.80515]
[1777102140061,28.9,77545.78,150.3,-0.09264,0.00014,6.80612]
[1777102147231,28.9,77545.99,150.3,-0.09261,0.00014,6.80451]
[1777102153025,28.9,77546.08,150.3,-0.09259,0.00014,6.80378]
[1777102158060,28.9,77546.02,150.3,-0.0926,0.00014,6.80418]
[1777102163094,28.9,77545.8,150.3,-0.09263,0.00014,6.80577]
[1777102169138,28.9,77545.48,150.3,-0.09267,0.00014,6.80807]
[1777102176188,28.9,77543.76,150.3,-0.09284,0.00014,6.81449]
[1777102181467,28.9,77542.73,150.3,-0.09298,0.00014,6.82204]
[1777102187265,28.9,77539.45,150.3,-0.09343,0.00014,6.84623]
[1777102193118,28.89,77527.81,150.3,-0.09507,0.00014,6.93363]
[1777102193119,28.89,77527.81,150.3,-0.09507,0.00014,6.93363]
[1777102194332,28.89,77526.93,150.3,-0.09519,0.00014,6.94008]
[1777102195346,28.89,77527.49,150.3,-0.09511,0.00014,6.93561]
[1777102195535,28.89,77527.49,150.3,-0.09511,0.00014,6.93561]
[1777102195611,28.89,77527.49,150.3,-0.09511,0.00014,6.93561]
[1777102195636,28.89,77536.75,150.3,-0.09379,0.00014,6.86535]
[1777102196806,28.89,77536.75,150.3,-0.09379,0.00014,6.86535]
[1777102196831,28.89,77536.75,150.3,-0.09379,0.00014,6.86535]
[1777102197650,28.89,77541.91,150.3,-0.09306,0.00014,6.82634]
[1777102197755,28.89,77541.91,150.3,-0.09306,0.00014,6.82634]
[1777102199067,28.89,77545.19,150.3,-0.0926,0.00014,6.80162]
[1777102199017,28.89,77552.32,150.3,-0.0916,0.00014,6.74809]
[1777102200356,28.89,77562.62,150.3,-0.09019,0.00014,6.67132]
[1777102203377,28.89,77554.05,150.3,-0.09138,0.00014,6.73583]
[1777102208406,28.89,77551.2,150.3,-0.09178,0.00014,6.75743]
[1777102208411,28.89,77551.2,150.3,-0.09178,0.00014,6.75743]
[1777102208412,28.89,77551.53,150.3,-0.09173,0.00014,6.755]
[1777102215461,28.89,77551.22,150.3,-0.09174,0.00014,6.75555]
[1777102220496,28.89,77551.18,150.3,-0.09172,0.00014,6.75457]
[1777102225531,28.88,77550.74,150.3,-0.09176,0.00014,6.75664]
[1777102229632,28.88,77550.63,150.3,-0.09177,0.00014,6.75697]
[1777102230056,28.88,77550.42,150.3,-0.09179,0.00014,6.75805]
[1777102231298,28.88,77545.81,150.2,-0.09243,0.00014,6.79273]
[1777102236608,28.88,77542.76,150.2,-0.09279,0.00014,6.80921]
[1777102241644,28.88,77543.48,150.2,-0.09268,0.00014,6.80363]
[1777102247685,28.88,77542.66,150.2,-0.09279,0.00014,6.80958]
[1777102251797,28.88,77542.66,150.2,-0.09279,0.00014,6.80958]
[1777102261785,28.88,77542.42,150.2,-0.09282,0.00014,6.81091]
[1777102266821,28.88,77542.29,150.2,-0.09283,0.00014,6.81174]
[1777102272864,28.88,77542.13,150.2,-0.09285,0.00014,6.81276]
[1777102277899,28.88,77542.1,150.2,-0.09285,0.00014,6.81282]
[1777102284948,28.88,77542.16,150.2,-0.09284,0.00014,6.81214]
[1777102287430,28.88,77535.13,150.2,-0.09383,0.00014,6.86502]
[1777102294011,28.88,77534.58,150.2,-0.09382,0.00014,6.86205]
[1777102296194,28.88,77534.58,150.2,-0.09382,0.00014,6.86194]
[1777102302067,28.87,77534.27,150.2,-0.09385,0.00014,6.86361]
[1777102307102,28.87,77534.51,150.2,-0.0938,0.00014,6.86134]
[1777102312161,28.87,77534.33,150.2,-0.09382,0.00014,6.86235]
[1777102317190,28.87,77534.54,150.2,-0.09379,0.00014,6.86034]
[1777102322225,28.87,77534.46,150.2,-0.09379,0.00014,6.8606]
[1777102327259,28.87,77534.73,150.2,-0.09375,0.00014,6.85828]
[1777102332577,28.87,77534.88,150.2,-0.09372,0.00014,6.85694]
[1777102333434,28.87,77542.81,150.2,-0.0926,0.00014,6.797]
[1777102339344,28.87,77545.53,150.2,-0.09223,0.00014,6.77685]
[1777102344379,28.87,77544.83,150.2,-0.09233,0.00014,6.78248]
[1777102349676,28.87,77539.89,150.2,-0.09303,0.00014,6.81968]
[1777102355456,28.87,77539.62,150.2,-0.09299,0.00014,6.81525]
[1777102361498,28.87,77539.58,150.2,-0.09299,0.00014,6.81543]
[1777102366533,28.87,77539.02,150.2,-0.09307,0.00014,6.81953]
[1777102371568,28.87,77534.11,150.2,-0.09376,0.00014,6.85632]
[1777102377610,28.87,77534.29,150.2,-0.09372,0.00014,6.85446]
[1777102382645,28.87,77534.97,150.2,-0.09362,0.00014,6.84896]
[1777102388681,28.87,77534.82,150.2,-0.09363,0.00014,6.84976]
[1777102388771,28.87,77534.82,150.2,-0.09363,0.00014,6.8497]
[1777102390701,28.86,77543.0,150.2,-0.09246,0.00014,6.78692]
[1777102395736,28.86,77545.82,150.2,-0.09202,0.00014,6.76348]
[1777102400358,28.85,77547.14,150.2,-0.09181,0.00014,6.75186]
[1777102400359,28.85,77547.14,150.2,-0.09181,0.00014,6.75186]
[1777102400401,28.85,77547.14,150.2,-0.09181,0.00014,6.75186]
[1777102405806,28.85,77546.62,150.2,-0.09184,0.00014,6.75332]
[1777102406570,28.85,77546.62,150.2,-0.09184,0.00014,6.75332]
[1777102411806,28.84,77546.61,150.2,-0.09181,0.00014,6.75218]
[1777102418785,28.84,77546.48,150.2,-0.09172,0.00014,6.74447]
[1777102418984,28.84,77546.48,150.2,-0.09172,0.00014,6.74447]
[1777102422182,28.83,77546.43,150.2,-0.09168,0.00014,6.74255]
[1777102422283,28.83,77546.43,150.2,-0.09167,0.00014,6.74218]
[1777102427301,28.83,77546.64,150.2,-0.09165,0.00014,6.74115]
[1777102433282,28.83,77547.19,150.2,-0.09159,0.00014,6.73787]
[1777102434038,28.83,77547.19,150.2,-0.09159,0.00014,6.73787]
[1777102440051,28.84,77547.86,150.2,-0.09152,0.00014,6.73402]
[1777102440836,28.84,77547.86,150.2,-0.09152,0.00014,6.73402]
[1777102443477,28.84,77552.61,150.2,-0.09087,0.00014,6.69893]
[1777102449114,28.84,77552.73,150.2,-0.09088,0.00014,6.69923]
[1777102454149,28.84,77565.12,150.2,-0.08919,0.00014,6.60777]
[1777102455399,28.85,77564.23,150.2,-0.08932,0.00014,6.61473]
[1777102461198,28.85,77564.05,150.2,-0.08938,0.00014,6.61793]
[1777102461752,28.85,77564.05,150.2,-0.08938,0.00014,6.61793]
[1777102464352,28.85,77571.77,150.2,-0.08834,0.00014,6.56124]
[1777102467241,28.86,77579.8,150.2,-0.08729,0.00013,6.50341]
[1777102468808,28.86,77580.03,150.2,-0.08726,0.00013,6.50219]
[1777102477311,28.87,77580.08,150.2,-0.08726,0.00013,6.49982]
[1777102480487,28.87,77580.43,150.2,-0.08724,0.00013,6.49864]
[1777102480488,28.87,77580.43,150.2,-0.08724,0.00013,6.49864]
[1777102480495,28.87,77580.43,150.2,-0.08724,0.00013,6.49864]
[1777102480651,28.87,77580.43,150.2,-0.08724,0.00013,6.49864]
[1777102481339,28.87,77580.37,150.2,-0.08725,0.00013,6.49956]
[1777102487381,28.87,77580.25,150.2,-0.08727,0.00013,6.50017]
[1777102492641,28.87,77581.32,150.2,-0.08712,0.00013,6.4921]
[1777102493163,28.87,77581.15,150.2,-0.08714,0.00013,6.49329]
[1777102493879,28.87,77581.15,150.2,-0.08714,0.00013,6.49329]
[1777102493957,28.87,77581.09,150.2,-0.08716,0.00013,6.49422]
[1777102495862,28.87,77582.22,150.2,-0.08701,0.00013,6.48588]
[1777102501479,28.87,77582.02,150.2,-0.08703,0.00013,6.48721]
[1777102502837,28.87,77582.02,150.2,-0.08703,0.00013,6.48721]
[1777102508178,28.87,77582.04,150.2,-0.08703,0.00013,6.48691]
[1777102508279,28.87,77582.12,150.2,-0.08701,0.00013,6.48619]
[1777102512821,28.87,77581.39,150.2,-0.08714,0.00013,6.49342]
[1777102512922,28.88,77582.0,150.2,-0.08707,0.00013,6.48936]
[1777102514830,28.88,77582.0,150.2,-0.08707,0.00013,6.48936]
[1777102514932,28.88,77579.59,150.2,-0.08739,0.00013,6.50701]
[1777102520612,28.88,77579.79,150.2,-0.08741,0.00013,6.50801]
[1777102523028,28.88,77579.74,150.2,-0.08742,0.00013,6.50879]
[1777102523039,28.88,77579.65,150.2,-0.08744,0.00013,6.50986]
[1777102523748,28.88,77579.65,150.2,-0.08744,0.00013,6.50986]
[1777102523849,28.88,77579.26,150.2,-0.08749,0.00013,6.51263]
[1777102529675,28.89,77579.4,150.2,-0.08752,0.00013,6.51397]
[1777102534710,28.89,77579.3,150.2,-0.08749,0.00013,6.5104]
[1777102540944,28.89,77579.3,150.2,-0.08749,0.00013,6.5104]
[1777102540969,28.89,77579.3,150.2,-0.08749,0.00013,6.5104]
[1777102547801,28.91,77579.35,150.2,-0.08758,0.00013,6.51516]
[1777102551388,28.91,77579.68,150.2,-0.08755,0.00013,6.51352]
[1777102556863,28.91,77578.23,150.2,-0.08779,0.00013,6.52692]
[1777102562379,28.92,77578.37,150.2,-0.08779,0.00013,6.527]
[1777102562906,28.92,77565.5,150.2,-0.08956,0.00014,6.62339]
[1777102567941,28.92,77564.5,150.2,-0.08971,0.00014,6.63182]
[1777102572068,28.92,77564.03,150.2,-0.08978,0.00014,6.63569]
[1777102573159,28.92,77564.11,150.2,-0.08978,0.00014,6.63547]
[1777102580026,28.93,77563.91,150.2,-0.08983,0.00014,6.63848]
[1777102585060,28.93,77564.32,150.2,-0.08979,0.00014,6.63635]
[1777102589219,28.93,77564.26,150.2,-0.08981,0.00014,6.63737]
[1777102595130,28.94,77563.98,150.2,-0.0898,0.00014,6.63454]
[1777102600165,28.94,77564.17,150.2,-0.0898,0.00014,6.6342]
[1777102603130,28.94,77563.84,150.2,-0.08985,0.00014,6.63687]
[1777102603173,28.94,77563.84,150.2,-0.08985,0.00014,6.63687]
[1777102603760,28.94,77563.84,150.2,-0.08985,0.00014,6.63731]
[1777102604245,28.94,77563.84,150.2,-0.08985,0.00014,6.63731]
[1777102606335,28.94,77563.84,150.2,-0.08986,0.00014,6.63752]
[1777102610164,28.94,77563.85,150.2,-0.08987,0.00014,6.6381]
[1777102611283,28.94,77563.85,150.2,-0.08988,0.00014,6.63881]
[1777102612708,28.94,77563.85,150.2,-0.08989,0.00014,6.63904]
[1777102614731,28.95,77564.25,150.2,-0.08984,0.00014,6.63682]
[1777102616674,28.95,77564.51,150.2,-0.08982,0.00014,6.63541]
[1777102622340,28.95,77563.98,150.2,-0.08992,0.00014,6.641]
[1777102629555,28.96,77564.01,150.2,-0.08995,0.00014,6.64276]
[1777102630254,28.96,77564.01,150.2,-0.08995,0.00014,6.64276]
[1777102635431,28.96,77564.07,150.2,-0.08998,0.00014,6.64408]
[1777102638878,28.96,77563.96,150.2,-0.09,0.00014,6.64549]
[1777102639979,28.96,77563.77,150.2,-0.09004,0.00014,6.64751]
[1777102640479,28.96,77563.77,150.2,-0.09004,0.00014,6.64751]
[1777102640483,28.96,77563.77,150.2,-0.09004,0.00014,6.64751]
[1777102641598,28.96,77563.92,150.2,-0.09003,0.00014,6.647]
[1777102648534,28.97,77563.87,150.2,-0.09008,0.00014,6.64952]
[1777102653569,28.97,77563.64,150.2,-0.09006,0.00014,6.64648]
[1777102654201,28.97,77563.64,150.2,-0.09006,0.00014,6.64648]
[1777102654400,28.97,77563.64,150.2,-0.09006,0.00014,6.64648]
[1777102654469,28.97,77563.64,150.2,-0.09006,0.00014,6.64648]
[1777102654698,28.97,77559.16,150.2,-0.09068,0.00014,6.68013]
[1777102654748,28.97,77559.16,150.2,-0.09068,0.00014,6.68013]
[1777102654835,28.98,77559.16,150.2,-0.09069,0.00014,6.68045]
[1777102659518,28.97,77555.61,150.2,-0.09117,0.00014,6.70613]
[1777102668674,28.97,77559.75,150.2,-0.09055,0.00014,6.67294]
[1777102671727,28.97,77559.75,150.2,-0.09055,0.00014,6.67294]
[1777102677017,28.96,77560.62,150.2,-0.09041,0.00014,6.66511]
[1777102677026,28.96,77560.62,150.2,-0.09041,0.00014,6.66511]
[1777102677109,28.96,77560.62,150.2,-0.0904,0.00014,6.66475]
[1777102679082,28.96,77560.62,150.2,-0.0904,0.00014,6.66475]
[1777102679088,28.96,77560.62,150.2,-0.0904,0.00014,6.66475]
[1777102679173,28.96,77560.62,150.2,-0.09039,0.00014,6.6639]
[1777102684786,28.96,77561.53,150.2,-0.09024,0.00014,6.65606]
[1777102693848,28.96,77561.6,150.2,-0.0902,0.00014,6.65406]
[1777102699622,28.95,77562.47,150.2,-0.09007,0.00014,6.64694]
[1777102699629,28.95,77562.47,150.2,-0.09007,0.00014,6.64694]
[1777102705587,28.95,77566.69,150.2,-0.08948,0.00014,6.61471]
[1777102714410,28.95,77568.68,150.2,-0.0892,0.00014,6.59928]
[1777102720324,28.95,77570.14,150.2,-0.08891,0.00014,6.58152]
[1777102720404,28.95,77570.6,150.2,-0.08885,0.00014,6.57804]
[1777102723581,28.95,77570.34,150.2,-0.0889,0.00014,6.58085]
[1777102724683,28.95,77570.58,150.2,-0.08888,0.00014,6.57995]
[1777102726585,28.95,77570.25,150.2,-0.08894,0.00014,6.58283]
[1777102726598,28.95,77570.98,150.2,-0.08884,0.00014,6.57786]
[1777102732115,28.95,77572.42,150.2,-0.08865,0.00014,6.56727]
[1777102738157,28.95,77573.42,150.2,-0.08852,0.00014,6.55996]
[1777102743192,28.96,77577.05,150.2,-0.08803,0.00013,6.53335]
[1777102751248,28.96,77577.91,150.2,-0.08792,0.00013,6.52746]
[1777102759304,28.96,77579.0,150.2,-0.08779,0.00013,6.51997]
[1777102767864,28.96,77579.18,150.2,-0.08777,0.00013,6.51892]
[1777102768367,28.96,77589.94,150.2,-0.08633,0.00013,6.44015]
[1777102773402,28.96,77590.86,150.2,-0.08616,0.00013,6.42824]
[1777102776105,28.96,77589.78,150.2,-0.08631,0.00013,6.43656]
[1777102776424,28.96,77589.85,150.2,-0.0863,0.00013,6.43625]
[1777102782466,28.97,77589.88,150.2,-0.08637,0.00013,6.43993]
[1777102787501,28.98,77588.53,150.2,-0.08661,0.00013,6.45307]
[1777102792536,28.99,77588.21,150.2,-0.0867,0.00013,6.45853]
[1777102798577,29.0,77587.54,150.2,-0.08686,0.00013,6.46716]
[1777102801599,29.0,77578.04,150.2,-0.08817,0.00013,6.53882]
[1777102806634,29.01,77575.93,150.2,-0.0885,0.00014,6.55688]
[1777102811669,29.01,77571.04,150.2,-0.0892,0.00014,6.59532]
[1777102816721,29.02,77569.39,150.2,-0.08946,0.00014,6.60912]
[1777102821740,29.02,77568.93,150.2,-0.08956,0.00014,6.61478]
[1777102825645,29.03,77568.93,150.2,-0.08957,0.00014,6.61552]
[1777102830298,29.03,77569.06,150.2,-0.08958,0.00014,6.61601]
[1777102831472,29.03,77569.06,150.2,-0.0896,0.00014,6.6171]
[1777102837852,29.04,77568.93,150.2,-0.08959,0.00014,6.61427]
[1777102840235,29.04,77568.78,150.2,-0.08962,0.00014,6.61573]
[1777102840245,29.04,77568.78,150.2,-0.08962,0.00014,6.61573]
[1777102841454,29.04,77568.78,150.2,-0.08963,0.00014,6.61644]
[1777102847922,29.05,77568.82,150.2,-0.08968,0.00014,6.61896]
[1777102852957,29.05,77568.71,150.2,-0.08972,0.00014,6.62151]
[1777102856168,29.05,77568.71,150.2,-0.08974,0.00014,6.6222]
[1777102857292,29.05,77568.71,150.2,-0.08974,0.00014,6.62255]
[1777102858330,29.05,77568.38,150.2,-0.08979,0.00014,6.62534]
[1777102860882,29.06,77568.49,150.2,-0.0898,0.00014,6.62555]
[1777102864466,29.06,77568.59,150.2,-0.0898,0.00014,6.62549]
[1777102870077,29.07,77568.55,150.2,-0.08985,0.00014,6.62851]
[1777102875111,29.07,77568.45,150.2,-0.0899,0.00014,6.63093]
[1777102876541,29.07,77568.45,150.2,-0.0899,0.00014,6.63093]
[1777102877625,29.07,77568.45,150.2,-0.0899,0.00014,6.63126]
[1777102885301,29.07,77568.4,150.2,-0.08993,0.00014,6.63264]
[1777102886873,29.08,77568.4,150.2,-0.08996,0.00014,6.63461]
[1777102896259,29.09,77568.16,150.2,-0.08999,0.00014,6.63363]
[1777102901179,29.09,77568.61,150.2,-0.08995,0.00014,6.63158]
[1777102901785,29.09,77568.61,150.2,-0.08995,0.00014,6.63158]
[1777102902988,29.09,77568.3,150.2,-0.09,0.00014,6.6342]
[1777102908342,29.1,77568.19,150.2,-0.09005,0.00014,6.63723]
[1777102914311,29.1,77568.41,150.2,-0.09003,0.00014,6.63591]
[1777102914344,29.1,77568.41,150.2,-0.09003,0.00014,6.63591]
[1777102915532,29.1,77568.41,150.2,-0.09006,0.00014,6.63748]
[1777102916450,29.1,77568.41,150.2,-0.09006,0.00014,6.63779]
[1777102923283,29.11,77568.36,150.2,-0.0901,0.00014,6.63971]
[1777102924667,29.11,77568.36,150.2,-0.09012,0.00014,6.64063]
[1777102927826,29.11,77568.09,150.2,-0.09017,0.00014,6.64355]
[1777102928951,29.11,77568.09,150.2,-0.09017,0.00014,6.64386]
[1777102936540,29.12,77568.09,150.2,-0.09022,0.00014,6.64658]
[1777102938408,29.12,77568.09,150.2,-0.09022,0.00014,6.64658]
[1777102938487,29.12,77568.09,150.2,-0.09022,0.00014,6.64658]
[1777102938488,29.12,77568.09,150.2,-0.09022,0.00014,6.64658]
[1777102939160,29.12,77568.09,150.2,-0.09024,0.00014,6.64718]
[1777102945791,29.12,77556.71,150.2,-0.09182,0.00014,6.73282]
[1777102951644,29.12,77556.72,150.2,-0.09177,0.00014,6.72748]
[1777102960708,29.13,77557.94,150.2,-0.09163,0.00014,6.71999]
[1777102963927,29.13,77557.87,150.2,-0.09164,0.00014,6.7207]
[1777102963934,29.13,77557.87,150.2,-0.09164,0.00014,6.7207]
[1777102964025,29.13,77557.87,150.2,-0.09165,0.00014,6.72107]
[1777102971784,29.14,77557.87,150.2,-0.09173,0.00014,6.72547]
[1777102972206,29.14,77557.87,150.2,-0.09173,0.00014,6.72547]
[1777102972213,29.14,77557.87,150.2,-0.09173,0.00014,6.72547]
[1777102972296,29.14,77557.87,150.2,-0.09174,0.00014,6.72607]
[1777102977827,29.14,77557.94,150.2,-0.09175,0.00014,6.72648]
[1777102984876,29.15,77557.86,150.2,-0.09178,0.00014,6.7284]
[1777102989911,29.15,77558.24,150.2,-0.09175,0.00014,6.72654]
[1777102995952,29.15,77558.24,150.2,-0.09177,0.00014,6.7277]
[1777103000988,29.16,77558.23,150.2,-0.09179,0.00014,6.72874]
[1777103005246,29.16,77558.18,150.2,-0.09181,0.00014,6.7297]
[1777103005342,29.16,77558.18,150.2,-0.09181,0.00014,6.73008]
[1777103010701,29.16,77558.11,150.2,-0.09185,0.00014,6.73182]
[1777103016097,29.17,77558.23,150.2,-0.09184,0.00014,6.72944]
[1777103021133,29.18,77558.17,150.2,-0.09192,0.00014,6.73353]
[1777103028024,29.19,77558.17,150.2,-0.09196,0.00014,6.73593]
[1777103034973,29.2,77558.18,150.2,-0.09204,0.00014,6.74003]
[1777103034994,29.2,77558.18,150.2,-0.09204,0.00014,6.74003]
[1777103036038,29.2,77558.18,150.2,-0.09206,0.00014,6.74121]
[1777103036213,29.2,77558.18,150.2,-0.09206,0.00014,6.74121]
[1777103044203,29.21,77558.11,150.2,-0.09214,0.00014,6.74524]
[1777103044204,29.21,77558.11,150.2,-0.09214,0.00014,6.74524]
[1777103050336,29.22,77557.89,150.2,-0.09227,0.00014,6.75261]
[1777103055659,29.23,77558.43,150.2,-0.09224,0.00014,6.75087]
[1777103060750,29.24,77559.67,150.2,-0.09212,0.00014,6.7445]
[1777103060780,29.24,77559.67,150.2,-0.09212,0.00014,6.7445]
[1777103060814,29.24,77559.75,150.2,-0.09212,0.00014,6.74448]
[1777103066455,29.24,77564.11,150.2,-0.09154,0.00014,6.71333]
[1777103071490,29.24,77564.05,150.2,-0.09149,0.00014,6.70842]
[1777103073403,29.24,77563.85,150.2,-0.09152,0.00014,6.71009]
[1777103078539,29.25,77563.17,150.2,-0.09164,0.00014,6.71628]
[1777103085588,29.25,77563.15,150.2,-0.09166,0.00014,6.7177]
[1777103086395,29.25,77563.15,150.2,-0.09166,0.00014,6.7177]
[1777103086408,29.25,77563.15,150.2,-0.09166,0.00014,6.7177]
[1777103086686,29.25,77563.15,150.2,-0.09167,0.00014,6.71788]
[1777103087408,29.25,77563.15,150.2,-0.09167,0.00014,6.71788]
[1777103087443,29.25,77563.15,150.2,-0.09167,0.00014,6.71788]
[1777103087520,29.25,77563.15,150.2,-0.09167,0.00014,6.71788]
[1777103087926,29.25,77563.15,150.2,-0.09168,0.00014,6.71847]
[1777103092639,29.25,77554.68,150.2,-0.09287,0.00014,6.78208]
[1777103097674,29.26,77553.37,150.2,-0.09305,0.00014,6.79212]
[1777103102709,29.26,77553.75,150.2,-0.09301,0.00014,6.78954]
[1777103111772,29.26,77554.07,150.2,-0.09297,0.00014,6.78763]
[1777103116504,29.26,77553.93,150.2,-0.09299,0.00014,6.78876]
[1777103116806,29.26,77553.93,150.2,-0.09299,0.00014,6.78876]
[1777103116814,29.26,77553.93,150.2,-0.09299,0.00014,6.78876]
[1777103116891,29.26,77553.96,150.2,-0.09299,0.00014,6.78867]
[1777103117475,29.26,77553.96,150.2,-0.09299,0.00014,6.78867]
[1777103117626,29.26,77553.96,150.2,-0.09299,0.00014,6.78867]
[1777103123861,29.27,77553.09,150.2,-0.09317,0.00014,6.79831]
[1777103127093,29.27,77553.09,150.2,-0.09317,0.00014,6.79831]
[1777103127109,29.27,77553.09,150.2,-0.09317,0.00014,6.79831]
[1777103133930,29.28,77553.01,150.2,-0.09318,0.00014,6.79676]
[1777103135347,29.28,77553.01,150.2,-0.09318,0.00014,6.79676]
[1777103135365,29.28,77553.01,150.2,-0.09318,0.00014,6.79676]
[1777103141522,29.28,77552.75,150.2,-0.09327,0.00014,6.80114]
[1777103141622,29.28,77552.75,150.2,-0.09328,0.00014,6.80195]
[1777103145655,29.29,77552.82,150.2,-0.09328,0.00014,6.80203]
[1777103145752,29.29,77552.82,150.2,-0.09329,0.00014,6.80223]
[1777103146672,29.29,77552.82,150.2,-0.09329,0.00014,6.80223]
[1777103152057,29.29,77550.49,150.2,-0.09366,0.00014,6.82197]
[1777103152563,29.29,77550.49,150.2,-0.09366,0.00014,6.82197]
[1777103158099,29.3,77550.28,150.2,-0.09373,0.00014,6.82576]
[1777103163134,29.3,77550.1,150.2,-0.09379,0.00014,6.82891]
[1777103164690,29.3,77550.1,150.2,-0.09379,0.00014,6.82891]
[1777103169841,29.31,77550.1,150.2,-0.09382,0.00014,6.83072]
[1777103169861,29.31,77550.1,150.2,-0.09382,0.00014,6.83072]
[1777103169980,29.31,77550.1,150.2,-0.09382,0.00014,6.83072]
[1777103170851,29.31,77550.1,150.2,-0.09383,0.00014,6.83145]
[1777103171035,29.31,77550.1,150.2,-0.09383,0.00014,6.83145]
[1777103176225,29.31,77549.62,150.2,-0.09394,0.00014,6.83721]
[1777103183274,29.32,77549.55,150.2,-0.094,0.00014,6.84024]
[1777103188309,29.33,77549.14,150.2,-0.09409,0.00014,6.8454]
[1777103193374,29.33,77549.14,150.2,-0.09405,0.00014,6.84075]
[1777103196334,29.33,77548.98,150.2,-0.09409,0.00014,6.84263]
[1777103196529,29.33,77548.72,150.2,-0.09413,0.00014,6.8449]
[1777103201570,29.34,77547.35,150.2,-0.09438,0.00014,6.85812]
[1777103207606,29.36,77547.19,150.2,-0.09455,0.00014,6.86731]
[1777103211894,29.36,77547.33,150.2,-0.09456,0.00014,6.86797]
[1777103211897,29.36,77547.33,150.2,-0.09456,0.00014,6.86797]
[1777103212811,29.39,77547.33,150.2,-0.09477,0.00014,6.87901]
[1777103219528,29.49,77547.33,150.2,-0.09551,0.00014,6.9188]
[1777103225273,29.51,77546.65,150.2,-0.09572,0.00014,6.92975]
[1777103225830,29.51,77546.65,150.2,-0.09572,0.00014,6.92975]
[1777103228322,29.51,77546.72,150.2,-0.09574,0.00014,6.93101]
[1777103241682,29.53,77546.63,150.2,-0.09587,0.00014,6.93786]
[1777103251752,29.54,77546.63,150.2,-0.09588,0.00014,6.93583]
[1777103257275,29.54,77546.63,150.2,-0.09589,0.00014,6.93626]
[1777103264843,29.55,77546.45,150.2,-0.09601,0.00014,6.94286]
[1777103269878,29.56,77545.4,150.2,-0.0962,0.00014,6.95279]
[1777103274913,29.56,77542.47,150.2,-0.09666,0.00014,6.97666]
[1777103281274,29.57,77538.19,150.2,-0.09729,0.00014,7.00993]
[1777103281930,29.57,77538.05,150.2,-0.09732,0.00014,7.01164]
[1777103281946,29.57,77538.05,150.2,-0.09732,0.00014,7.01164]
[1777103281962,29.57,77538.19,150.2,-0.09731,0.00014,7.01092]
[1777103284512,29.57,77538.17,150.2,-0.09731,0.00014,7.01117]
[1777103284513,29.57,77538.17,150.2,-0.09731,0.00014,7.01117]
[1777103291025,29.57,77539.07,150.2,-0.09719,0.00014,7.00482]
[1777103291746,29.57,77539.07,150.2,-0.09719,0.00014,7.00482]
[1777103295711,29.57,77540.29,150.2,-0.09702,0.00014,6.99601]
[1777103295971,29.57,77540.29,150.2,-0.09702,0.00014,6.99601]
[1777103295972,29.57,77540.29,150.2,-0.09702,0.00014,6.99601]
[1777103296197,29.57,77540.29,150.2,-0.09702,0.00014,6.99601]
[1777103302102,29.57,77543.43,150.2,-0.09659,0.00014,6.97331]
[1777103307137,29.57,77544.59,150.2,-0.09644,0.00014,6.96522]
[1777103308766,29.57,77544.59,150.2,-0.09644,0.00014,6.96522]
[1777103315193,29.58,77544.37,150.2,-0.09641,0.00014,6.96131]
[1777103321234,29.58,77544.78,150.2,-0.09636,0.00014,6.95891]
[1777103325769,29.58,77545.72,150.2,-0.09624,0.00014,6.95227]
[1777103335334,29.58,77546.0,150.2,-0.09622,0.00014,6.95144]
[1777103340369,29.58,77546.2,150.2,-0.0962,0.00014,6.95052]
[1777103345404,29.58,77545.39,150.2,-0.09633,0.00014,6.95707]
[1777103354467,29.59,77545.47,150.2,-0.09633,0.00014,6.95734]
[1777103356270,29.59,77545.47,150.2,-0.09633,0.00014,6.95734]
[1777103356288,29.59,77545.47,150.2,-0.09633,0.00014,6.95734]
[1777103356371,29.59,77545.51,150.2,-0.09633,0.00014,6.95722]
[1777103358334,29.59,77545.51,150.2,-0.09633,0.00014,6.95722]
[1777103358340,29.59,77545.51,150.2,-0.09633,0.00014,6.95722]
[1777103358435,29.59,77545.79,150.2,-0.09628,0.00014,6.95487]
[1777103363530,29.59,77545.78,150.2,-0.0963,0.00014,6.95546]
[1777103369087,29.59,77545.33,150.2,-0.09636,0.00014,6.95909]
[1777103369087,29.59,77545.33,150.2,-0.09636,0.00014,6.95909]
[1777103381655,29.59,77546.15,150.2,-0.09619,0.00014,6.94771]
[1777103386691,29.59,77545.82,150.2,-0.09625,0.00014,6.95055]
[1777103392022,29.59,77546.02,150.2,-0.09622,0.00014,6.94914]
[1777103394002,29.59,77546.02,150.2,-0.09623,0.00014,6.94946]
[1777103394013,29.59,77546.02,150.2,-0.09623,0.00014,6.94946]
[1777103395038,29.59,77546.02,150.2,-0.09623,0.00014,6.94962]
[1777103395199,29.59,77546.02,150.2,-0.09623,0.00014,6.94962]
[1777103399667,29.6,77548.73,150.2,-0.09586,0.00014,6.92995]
[1777103399672,29.6,77548.73,150.2,-0.09586,0.00014,6.92995]
[1777103401698,29.6,77548.46,150.2,-0.0959,0.00014,6.93217]
[1777103401908,29.6,77548.46,150.2,-0.0959,0.00014,6.93217]
[1777103401909,29.6,77548.46,150.2,-0.0959,0.00014,6.93217]
[1777103401916,29.6,77548.46,150.2,-0.0959,0.00014,6.93217]
[1777103401917,29.6,77548.46,150.2,-0.0959,0.00014,6.93217]
[1777103402030,29.6,77548.46,150.2,-0.0959,0.00014,6.93217]
[1777103402038,29.6,77552.33,150.2,-0.09535,0.00014,6.90359]
[1777103403221,29.6,77562.88,150.2,-0.09387,0.00014,6.82541]
[1777103407938,29.59,77563.25,150.2,-0.09381,0.00014,6.82211]
[1777103407944,29.59,77563.25,150.2,-0.09381,0.00014,6.82211]
[1777103413881,29.59,77564.13,150.2,-0.09368,0.00014,6.81481]
[1777103416198,29.59,77563.64,150.2,-0.09374,0.00014,6.81832]
[1777103417937,29.59,77563.74,150.2,-0.09372,0.00014,6.81738]
[1777103418049,29.59,77563.74,150.2,-0.09372,0.00014,6.81738]
[1777103418150,29.59,77563.74,150.2,-0.09372,0.00014,6.81728]
[1777103418936,29.59,77563.74,150.2,-0.09372,0.00014,6.81728]
[1777103419055,29.59,77563.74,150.2,-0.09372,0.00014,6.81728]
[1777103419082,29.59,77563.74,150.2,-0.09372,0.00014,6.81728]
[1777103419246,29.59,77563.74,150.2,-0.09373,0.00014,6.81759]
[1777103424958,29.59,77558.68,150.2,-0.09442,0.00014,6.85431]
[1777103430430,29.59,77556.9,150.2,-0.09466,0.00014,6.86675]
[1777103436035,29.59,77556.44,150.2,-0.09463,0.00014,6.86273]
[1777103441070,29.58,77556.38,150.2,-0.09462,0.00014,6.86229]
[1777103446105,29.58,77556.19,150.2,-0.09463,0.00014,6.86275]
[1777103451140,29.58,77556.4,150.2,-0.09458,0.00014,6.86021]
[1777103453992,29.58,77556.4,150.2,-0.09458,0.00014,6.86021]
[1777103459195,29.57,77556.86,150.2,-0.09448,0.00014,6.85521]
[1777103464230,29.57,77556.96,150.2,-0.09445,0.00014,6.85346]
[1777103471281,29.57,77557.0,150.2,-0.09442,0.00014,6.85171]
[1777103478330,29.56,77556.94,150.2,-0.0944,0.00014,6.85069]
[1777103492428,29.56,77557.03,150.2,-0.09426,0.00014,6.84065]
[1777103500484,29.55,77556.99,150.2,-0.09423,0.00014,6.8393]
[1777103506528,29.55,77557.06,150.2,-0.0942,0.00014,6.83756]
[1777103511677,29.55,77557.1,150.2,-0.09417,0.00014,6.83625]
[1777103514566,29.55,77557.13,150.2,-0.09416,0.00014,6.83562]
[1777103519134,29.54,77557.12,150.2,-0.09415,0.00014,6.83509]
[1777103524952,29.54,77557.02,150.2,-0.09416,0.00014,6.83522]
[1777103530696,29.54,77556.92,150.2,-0.09412,0.00014,6.83355]
[1777103535732,29.53,77556.99,150.2,-0.0941,0.00014,6.83204]
[1777103541775,29.53,77557.01,150.2,-0.09407,0.00014,6.83071]
[1777103550838,29.53,77557.52,150.2,-0.09397,0.00014,6.82523]
[1777103555926,29.53,77557.92,150.2,-0.09382,0.00014,6.81516]
[1777103555932,29.53,77557.92,150.2,-0.09382,0.00014,6.81516]
[1777103556142,29.53,77557.92,150.2,-0.09382,0.00014,6.81498]
[1777103556930,29.53,77557.92,150.2,-0.09382,0.00014,6.81498]
[1777103557172,29.53,77557.92,150.2,-0.09382,0.00014,6.81498]
[1777103562922,29.53,77556.59,150.2,-0.09404,0.00014,6.82648]
[1777103563570,29.53,77556.59,150.2,-0.09404,0.00014,6.82648]
[1777103575007,29.54,77556.47,150.2,-0.0941,0.00014,6.83005]
[1777103582055,29.54,77556.53,150.2,-0.09412,0.00014,6.83112]
[1777103587924,29.54,77556.66,150.2,-0.09412,0.00014,6.83101]
[1777103587936,29.54,77556.66,150.2,-0.09412,0.00014,6.83101]
[1777103587973,29.54,77556.66,150.2,-0.09412,0.00014,6.83101]
[1777103588126,29.54,77556.66,150.2,-0.09412,0.00014,6.83101]
[1777103588927,29.54,77556.7,150.2,-0.09412,0.00014,6.83114]
[1777103589131,29.54,77556.7,150.2,-0.09412,0.00014,6.83114]
[1777103592067,29.54,77556.7,150.2,-0.09413,0.00014,6.83135]
[1777103606226,29.55,77556.65,150.2,-0.09421,0.00014,6.83583]
[1777103611261,29.56,77556.54,150.2,-0.09417,0.00014,6.8315]
[1777103612093,29.56,77556.54,150.2,-0.09417,0.00014,6.8315]
[1777103615065,29.56,77556.55,150.2,-0.09418,0.00014,6.83168]
[1777103615082,29.56,77556.55,150.2,-0.09418,0.00014,6.83168]
[1777103616130,29.56,77556.55,150.2,-0.09419,0.00014,6.83243]
[1777103616197,29.56,77556.55,150.2,-0.09419,0.00014,6.83243]
[1777103622338,29.56,77556.55,150.2,-0.09423,0.00014,6.83419]
[1777103626519,29.56,77556.55,150.2,-0.09423,0.00014,6.83419]
[1777103626527,29.56,77556.55,150.2,-0.09423,0.00014,6.83419]
[1777103627499,29.56,77556.55,150.2,-0.09423,0.00014,6.83419]
[1777103627706,29.57,77556.55,150.2,-0.09425,0.00014,6.83554]
[1777103635444,29.57,77556.55,150.2,-0.09428,0.00014,6.83697]
[1777103639920,29.57,77556.55,150.2,-0.09429,0.00014,6.83785]
[1777103639970,29.57,77556.55,150.2,-0.09429,0.00014,6.83785]
[1777103640931,29.58,77556.55,150.2,-0.09432,0.00014,6.83935]
[1777103641104,29.58,77556.55,150.2,-0.09432,0.00014,6.83935]
[1777103647515,29.58,77556.52,150.2,-0.09437,0.00014,6.84169]
[1777103652549,29.59,77557.17,150.2,-0.0943,0.00014,6.83836]
[1777103659599,29.59,77557.14,150.2,-0.09434,0.00014,6.84062]
[1777103669925,29.59,77557.21,150.2,-0.09436,0.00014,6.84124]
[1777103669930,29.59,77557.21,150.2,-0.09436,0.00014,6.84124]
[1777103669938,29.59,77557.21,150.2,-0.09436,0.00014,6.84124]
[1777103670930,29.6,77557.21,150.2,-0.09439,0.00014,6.84319]
[1777103671036,29.6,77557.21,150.2,-0.09439,0.00014,6.84319]
[1777103676720,29.6,77559.77,150.2,-0.09399,0.00014,6.81961]
[1777103681755,29.61,77560.21,150.2,-0.09396,0.00014,6.81798]
[1777103690322,29.61,77560.42,150.2,-0.09395,0.00014,6.81744]
[1777103690711,29.62,77560.54,150.2,-0.09397,0.00014,6.81861]
[1777103690726,29.62,77560.54,150.2,-0.09397,0.00014,6.81861]
[1777103691731,29.62,77560.54,150.2,-0.09397,0.00014,6.81861]
[1777103691858,29.62,77560.54,150.2,-0.09397,0.00014,6.81861]
[1777103697108,29.62,77560.54,150.2,-0.09398,0.00014,6.81931]
[1777103697131,29.62,77560.54,150.2,-0.09398,0.00014,6.81931]
[1777103697205,29.62,77560.54,150.2,-0.09402,0.00014,6.82104]
[1777103702228,29.62,77561.18,150.2,-0.09392,0.00014,6.81606]
[1777103713979,29.62,77561.14,150.2,-0.09392,0.00014,6.8158]
[1777103719014,29.62,77561.83,150.2,-0.09382,0.00014,6.81052]
[1777103726244,29.62,77561.68,150.2,-0.09384,0.00014,6.81148]
[1777103735521,29.62,77561.77,150.2,-0.09382,0.00014,6.81061]
[1777103741168,29.62,77562.15,150.2,-0.09369,0.00014,6.80109]
[1777103746203,29.62,77562.65,150.2,-0.09361,0.00014,6.79733]
[1777103746757,29.62,77562.65,150.2,-0.09361,0.00014,6.79733]
[1777103752245,29.62,77562.98,150.2,-0.09357,0.00014,6.79483]
[1777103757280,29.62,77562.98,150.2,-0.09357,0.00014,6.79478]
[1777103761712,29.62,77563.23,150.2,-0.09353,0.00014,6.79291]
[1777103763322,29.62,77571.22,150.2,-0.09243,0.00014,6.73426]
[1777103768357,29.62,77571.73,150.2,-0.09237,0.00014,6.73093]
[1777103773392,29.62,77570.72,150.2,-0.09251,0.00014,6.7387]
[1777103777677,29.62,77569.26,150.2,-0.09271,0.00014,6.74955]
[1777103790511,29.62,77569.47,150.2,-0.0927,0.00014,6.74851]
[1777103797559,29.62,77569.51,150.2,-0.09262,0.00014,6.74208]
[1777103800375,29.62,77569.56,150.2,-0.09261,0.00014,6.74179]
[1777103800381,29.62,77569.56,150.2,-0.09261,0.00014,6.74179]
[1777103800587,29.62,77569.56,150.2,-0.09261,0.00014,6.74179]
[1777103802596,29.62,77580.41,150.2,-0.09113,0.00014,6.6627]
[1777103807631,29.62,77580.05,150.2,-0.0912,0.00014,6.66619]
[1777103812665,29.63,77580.1,150.2,-0.09121,0.00014,6.66669]
[1777103817701,29.63,77580.16,150.2,-0.09121,0.00014,6.66706]
[1777103822735,29.63,77580.29,150.2,-0.09121,0.00014,6.66691]
[1777103830792,29.63,77583.35,150.2,-0.09082,0.00014,6.646]
[1777103835828,29.64,77583.46,150.2,-0.09082,0.00014,6.64618]
[1777103840862,29.64,77583.38,150.2,-0.09085,0.00014,6.64777]
[1777103844730,29.64,77583.35,150.2,-0.09086,0.00014,6.64819]
[1777103844758,29.64,77583.35,150.2,-0.09086,0.00014,6.64819]
[1777103844822,29.64,77583.35,150.2,-0.09086,0.00014,6.64819]
[1777103844826,29.64,77583.35,150.2,-0.09086,0.00014,6.64819]
[1777103844844,29.64,77583.35,150.2,-0.09086,0.00014,6.64819]
[1777103844846,29.64,77583.37,150.2,-0.09087,0.00014,6.64865]
[1777103845733,29.64,77583.37,150.2,-0.09087,0.00014,6.64865]
[1777103845891,29.64,77583.37,150.2,-0.09088,0.00014,6.64927]
[1777103845894,29.64,77583.37,150.2,-0.09088,0.00014,6.64927]
[1777103846142,29.64,77583.37,150.2,-0.09089,0.00014,6.64988]
[1777103852495,29.65,77583.33,150.2,-0.0909,0.00014,6.65058]
[1777103857981,29.65,77581.44,150.2,-0.09112,0.00014,6.65988]
[1777103863016,29.65,77576.73,150.2,-0.09178,0.00014,6.69512]
[1777103868050,29.65,77574.27,150.2,-0.09213,0.00014,6.71384]
[1777103873086,29.66,77574.88,150.2,-0.09206,0.00014,6.70988]
[1777103876788,29.66,77574.88,150.2,-0.09206,0.00014,6.70988]
[1777103882149,29.66,77574.71,150.2,-0.09214,0.00014,6.71449]
[1777103887184,29.66,77574.4,150.2,-0.09219,0.00014,6.71717]
[1777103893228,29.67,77574.36,150.2,-0.09221,0.00014,6.71794]
[1777103900275,29.67,77574.28,150.2,-0.09223,0.00014,6.71904]
[1777103904390,29.67,77574.56,150.2,-0.09219,0.00014,6.71722]
[1777103909831,29.67,77574.51,150.2,-0.0922,0.00014,6.71766]
[1777103909871,29.67,77574.44,150.2,-0.09222,0.00014,6.71854]
[1777103910507,29.67,77574.44,150.2,-0.09222,0.00014,6.71854]
[1777103918771,29.67,77574.38,150.2,-0.09213,0.00014,6.71168]
[1777103924446,29.66,77574.49,150.2,-0.09209,0.00014,6.70913]
[1777103930488,29.66,77574.55,150.2,-0.09206,0.00014,6.70767]
[1777103935522,29.66,77573.88,150.2,-0.09214,0.00014,6.71171]
[1777103936655,29.66,77573.88,150.2,-0.09214,0.00014,6.71171]
[1777103936665,29.66,77573.88,150.2,-0.09213,0.00014,6.71154]
[1777103938548,29.66,77566.75,150.2,-0.09312,0.00014,6.76385]
[1777103943665,29.66,77566.55,150.2,-0.09314,0.00014,6.76529]
[1777103946605,29.66,77556.81,150.2,-0.09449,0.00014,6.83666]
[1777103951640,29.65,77554.46,150.2,-0.09481,0.00014,6.85321]
[1777103957686,29.65,77553.67,150.2,-0.0949,0.00014,6.85791]
[1777103962721,29.65,77554.09,150.2,-0.09482,0.00014,6.85379]
[1777103967756,29.65,77552.8,150.2,-0.09498,0.00014,6.86226]
[1777103970182,29.65,77551.98,150.2,-0.09509,0.00014,6.86786]
[1777103972379,29.64,77552.1,150.2,-0.09498,0.00014,6.86007]
[1777103972791,29.64,77541.46,150.2,-0.09648,0.00014,6.93858]
[1777103975884,29.64,77538.04,150.2,-0.09696,0.00014,6.96322]
[1777103975891,29.64,77538.04,150.2,-0.09696,0.00014,6.96322]
[1777103983868,29.63,77532.95,150.2,-0.09761,0.00014,6.99732]
[1777103988903,29.63,77532.67,150.2,-0.09761,0.00014,6.99735]
[1777103992374,29.62,77531.91,150.2,-0.0977,0.00014,7.00178]
[1777103992931,29.62,77531.72,150.2,-0.09772,0.00014,7.00278]
[1777103995191,29.62,77531.84,150.2,-0.0977,0.00014,7.00188]
[1777103995635,29.62,77531.84,150.2,-0.0977,0.00014,7.00188]
[1777103995952,29.62,77531.59,150.2,-0.09774,0.00014,7.00372]
[1777103999200,29.63,77532.85,150.2,-0.09758,0.00014,6.99543]
[1777103999582,29.63,77532.85,150.2,-0.09758,0.00014,6.99543]
[1777104000987,29.63,77520.02,150.2,-0.09944,0.00015,7.09161]
[1777104001334,29.63,77520.02,150.2,-0.09944,0.00015,7.09161]
[1777104000067,29.63,77520.02,150.2,-0.09944,0.00015,7.09161]
[1777104011295,29.63,77520.02,150.2,-0.09944,0.00015,7.09161]
[1777104011312,29.63,77513.2,150.2,-0.10043,0.00015,7.14275]
[1777104015221,29.63,77512.96,150.2,-0.10047,0.00015,7.14455]
[1777104015762,29.63,77512.96,150.2,-0.10047,0.00015,7.14455]
[1777104016365,29.63,77512.92,150.2,-0.10047,0.00015,7.14485]
[1777104019935,29.63,77512.71,150.2,-0.1005,0.00015,7.14643]
[1777104021140,29.63,77513.96,150.2,-0.10032,0.00015,7.13705]
[1777104026274,29.63,77514.37,150.2,-0.10026,0.00015,7.13397]
[1777104032219,29.63,77520.0,150.2,-0.09936,0.00015,7.08528]
[1777104037258,29.63,77517.57,150.2,-0.09972,0.00015,7.10348]
[1777104042294,29.63,77519.05,150.2,-0.0995,0.00015,7.0924]
[1777104045194,29.63,77519.54,150.2,-0.09943,0.00015,7.08873]
[1777104046265,29.63,77520.11,150.2,-0.09935,0.00015,7.08446]
[1777104049610,29.63,77520.11,150.2,-0.09935,0.00015,7.08446]
[1777104051662,29.63,77520.11,150.2,-0.09935,0.00015,7.08446]
[1777104056669,29.61,77526.33,150.2,-0.09833,0.00014,7.03214]
[1777104062434,29.59,77524.01,150.2,-0.0985,0.00014,7.04085]
[1777104068773,29.58,77523.91,150.2,-0.09845,0.00014,7.03786]
[1777104076532,29.54,77524.51,150.2,-0.09809,0.00014,7.01946]
[1777104089624,29.51,77524.54,150.2,-0.09782,0.00014,7.00512]
[1777104094659,29.49,77523.94,150.2,-0.09773,0.00014,6.99788]
[1777104101708,29.48,77523.84,150.2,-0.09761,0.00014,6.99142]
[1777104103051,29.48,77523.84,150.2,-0.09761,0.00014,6.99142]
[1777104103072,29.48,77523.84,150.2,-0.09761,0.00014,6.99142]
[1777104103133,29.48,77523.84,150.2,-0.09761,0.00014,6.99142]
[1777104104139,29.48,77523.84,150.2,-0.09761,0.00014,6.99142]
[1777104104239,29.47,77523.84,150.2,-0.09759,0.00014,6.9904]
[1777104109764,29.46,77525.3,150.2,-0.09725,0.00014,6.97255]
[1777104113058,29.45,77525.39,150.2,-0.0972,0.00014,6.96992]
[1777104118826,29.43,77525.58,150.2,-0.09704,0.00014,6.96174]
[1777104121922,29.43,77525.58,150.2,-0.09704,0.00014,6.96174]
[1777104122150,29.43,77525.58,150.2,-0.09704,0.00014,6.96174]
[1777104122855,29.42,77527.59,150.2,-0.09668,0.00014,6.94287]
[1777104132925,29.4,77527.59,150.2,-0.0965,0.00014,6.93364]
[1777104136331,29.4,77527.59,150.2,-0.0965,0.00014,6.93364]
[1777104140490,29.39,77528.07,150.2,-0.09633,0.00014,6.92435]
[1777104143791,29.38,77528.07,150.2,-0.09629,0.00014,6.92215]
[1777104144649,29.38,77528.03,150.2,-0.09628,0.00014,6.92172]
[1777104146700,29.37,77528.03,150.2,-0.09624,0.00014,6.91991]
[1777104149037,29.37,77537.26,150.2,-0.09488,0.00014,6.84864]
[1777104154071,29.36,77538.71,150.2,-0.09455,0.00014,6.82847]
[1777104159107,29.35,77535.78,150.2,-0.09491,0.00014,6.84735]
[1777104160867,29.35,77536.36,150.2,-0.09481,0.00014,6.84241]
[1777104160878,29.35,77536.36,150.2,-0.09481,0.00014,6.84241]
[1777104161121,29.35,77536.61,150.2,-0.09477,0.00014,6.83995]
[1777104165344,29.23,77535.66,150.2,-0.09398,0.00014,6.79824]
[1777104171193,29.03,77531.02,150.2,-0.09316,0.00014,6.75385]
[1777104177235,28.88,77531.25,150.2,-0.09199,0.00014,6.69065]
[1777104182270,28.86,77532.25,150.2,-0.09174,0.00014,6.67744]
[1777104188311,28.85,77531.53,150.2,-0.09172,0.00014,6.67615]
[1777104190632,28.84,77531.49,150.2,-0.0917,0.00014,6.67533]
[1777104190828,28.84,77531.49,150.2,-0.0917,0.00014,6.67533]
[1777104193228,28.84,77531.49,150.2,-0.09166,0.00014,6.67312]
[1777104198402,28.83,77531.6,150.2,-0.09157,0.00014,6.66834]
[1777104198576,28.83,77531.6,150.2,-0.09157,0.00014,6.66834]
[1777104199011,28.83,77531.6,150.2,-0.09157,0.00014,6.66834]
[1777104199014,28.83,77531.6,150.2,-0.09157,0.00014,6.66834]
[1777104199076,28.83,77531.6,150.2,-0.09155,0.00014,6.66703]
[1777104200018,28.83,77531.6,150.2,-0.09155,0.00014,6.66703]
[1777104201497,28.83,77534.85,150.2,-0.09109,0.00014,6.64245]
[1777104201506,28.83,77534.85,150.2,-0.09109,0.00014,6.64245]
[1777104202702,28.83,77535.68,150.2,-0.09097,0.00014,6.63605]
[1777104203019,28.83,77535.68,150.2,-0.09097,0.00014,6.63605]
[1777104203052,28.83,77535.68,150.2,-0.09097,0.00014,6.63605]
[1777104203717,28.82,77535.71,150.2,-0.09096,0.00014,6.63549]
[1777104203724,28.82,77537.9,150.2,-0.09065,0.00014,6.61894]
[1777104209459,28.83,77538.91,150.2,-0.09054,0.00014,6.6132]
[1777104214482,28.83,77540.3,150.2,-0.0903,0.00014,6.59792]
[1777104224563,28.84,77543.43,150.2,-0.08994,0.00014,6.57889]
[1777104229599,28.85,77548.26,150.2,-0.08931,0.00014,6.54485]
[1777104235641,28.85,77548.75,150.2,-0.08929,0.00014,6.54382]
[1777104240675,28.86,77549.23,150.2,-0.08927,0.00014,6.54279]
[1777104247727,28.87,77553.23,150.2,-0.08878,0.00014,6.51614]
[1777104252762,28.87,77554.8,150.2,-0.0886,0.00014,6.50676]
[1777104257880,28.87,77554.66,150.2,-0.08863,0.00014,6.50825]
[1777104257884,28.87,77554.66,150.2,-0.08863,0.00014,6.50825]
[1777104264846,28.89,77551.22,150.2,-0.08919,0.00014,6.53836]
[1777104270887,28.89,77548.8,150.2,-0.08956,0.00014,6.55863]
[1777104274916,28.89,77538.95,150.2,-0.09088,0.00014,6.6271]
[1777104278944,28.9,77530.81,150.2,-0.09204,0.00014,6.689]
[1777104285097,28.9,77530.17,150.2,-0.09214,0.00014,6.69442]
[1777104291029,28.9,77531.03,150.2,-0.09205,0.00014,6.68927]
[1777104296064,28.9,77527.14,150.2,-0.09261,0.00014,6.71941]
[1777104299085,28.91,77534.31,150.2,-0.09161,0.00014,6.66606]
[1777104305127,28.91,77541.28,150.2,-0.09067,0.00014,6.61569]
[1777104310162,28.91,77542.71,150.2,-0.0905,0.00014,6.60664]
[1777104315198,28.92,77542.54,150.2,-0.09055,0.00014,6.60949]
[1777104324651,28.92,77542.54,150.2,-0.09058,0.00014,6.61104]
[1777104328442,28.93,77542.58,150.2,-0.09061,0.00014,6.61286]
[1777104333803,28.93,77542.55,150.2,-0.09063,0.00014,6.61398]
[1777104340378,28.94,77542.58,150.2,-0.09061,0.00014,6.61036]
[1777104340392,28.94,77542.58,150.2,-0.09061,0.00014,6.61036]
[1777104343479,28.94,77542.58,150.2,-0.09061,0.00014,6.61036]
[1777104343622,28.94,77542.58,150.2,-0.09061,0.00014,6.61036]
[1777104344523,28.94,77543.06,150.2,-0.09056,0.00014,6.60767]
[1777104344558,28.94,77550.24,150.2,-0.08957,0.00014,6.55454]
[1777104346364,28.94,77550.24,150.2,-0.08957,0.00014,6.55454]
[1777104351732,28.95,77554.46,150.2,-0.08903,0.00014,6.52569]
[1777104351754,28.95,77554.46,150.2,-0.08903,0.00014,6.52569]
[1777104352813,28.95,77554.46,150.2,-0.08905,0.00014,6.52651]
[1777104352924,28.95,77554.46,150.2,-0.08905,0.00014,6.52651]
[1777104358504,28.95,77554.58,150.2,-0.08908,0.00014,6.52805]
[1777104363539,28.96,77554.49,150.2,-0.08912,0.00014,6.53068]
[1777104364881,28.96,77554.49,150.2,-0.08912,0.00014,6.53068]
[1777104366569,28.96,77555.81,150.2,-0.08896,0.00014,6.52167]
[1777104369842,28.96,77555.83,150.2,-0.08897,0.00014,6.52221]
[1777104370680,28.96,77555.86,150.2,-0.08897,0.00014,6.52227]
[1777104370700,28.96,77555.86,150.2,-0.08897,0.00014,6.52227]
[1777104371702,28.96,77555.86,150.2,-0.08897,0.00014,6.52227]
[1777104371918,28.96,77555.86,150.2,-0.08897,0.00014,6.52227]
[1777104373107,28.96,77555.86,150.2,-0.08898,0.00014,6.52305]
[1777104378276,28.97,77555.86,150.2,-0.089,0.00014,6.52382]
[1777104381551,28.97,77555.92,150.2,-0.08902,0.00014,6.52494]
[1777104381557,28.97,77555.92,150.2,-0.08902,0.00014,6.52494]
[1777104382632,28.97,77555.92,150.2,-0.08904,0.00014,6.52617]
[1777104382682,28.97,77555.92,150.2,-0.08904,0.00014,6.52617]
[1777104384232,28.98,77555.92,150.2,-0.08906,0.00014,6.52701]
[1777104384238,28.98,77555.92,150.2,-0.08906,0.00014,6.52701]
[1777104386045,28.98,77555.92,150.2,-0.08907,0.00014,6.52785]
[1777104386217,28.98,77555.92,150.2,-0.08907,0.00014,6.52785]
[1777104394756,28.99,77560.08,150.2,-0.0885,0.00014,6.49499]
[1777104401973,28.99,77560.08,150.2,-0.0885,0.00014,6.49499]
[1777104407849,29.0,77562.32,150.2,-0.08832,0.00014,6.48502]
[1777104409282,29.0,77562.32,150.2,-0.08832,0.00014,6.48502]
[1777104412204,29.01,77566.23,150.2,-0.08782,0.00014,6.45783]
[1777104416817,29.02,77570.64,150.2,-0.08727,0.00014,6.42833]
[1777104418926,29.02,77582.53,150.2,-0.08571,0.00013,6.34319]
[1777104424282,29.03,77585.82,150.2,-0.08534,0.00013,6.323]
[1777104424848,29.03,77585.81,150.2,-0.08536,0.00013,6.32386]
[1777104430007,29.04,77585.22,150.2,-0.08552,0.00013,6.33281]
[1777104434845,29.05,77585.39,150.2,-0.08555,0.00013,6.33461]
[1777104436000,29.05,77585.39,150.2,-0.08555,0.00013,6.33461]
[1777104441003,29.06,77585.31,150.2,-0.08564,0.00013,6.33966]
[1777104446116,29.07,77583.7,150.2,-0.08594,0.00013,6.3557]
[1777104451151,29.08,77583.69,150.2,-0.08593,0.00013,6.35289]
[1777104457193,29.09,77583.78,150.2,-0.08599,0.00013,6.35628]
[1777104462228,29.1,77587.05,150.2,-0.08561,0.00013,6.33584]
[1777104467263,29.11,77586.93,150.2,-0.08569,0.00013,6.34016]
[1777104473411,29.11,77587.07,150.2,-0.08572,0.00013,6.34186]
[1777104479346,29.13,77586.89,150.2,-0.08584,0.00013,6.34852]
[1777104484382,29.14,77586.86,150.2,-0.08591,0.00013,6.35201]
[1777104490424,29.15,77586.59,150.2,-0.08601,0.00013,6.35784]
[1777104495458,29.15,77585.11,150.2,-0.08627,0.00013,6.37178]
[1777104500493,29.16,77584.64,150.2,-0.08638,0.00013,6.37822]
[1777104500627,29.16,77584.64,150.2,-0.08638,0.00013,6.37822]
[1777104500630,29.16,77584.64,150.2,-0.08638,0.00013,6.37822]
[1777104508048,29.17,77584.48,150.2,-0.08644,0.00013,6.38118]
[1777104515599,29.18,77584.42,150.2,-0.0865,0.00013,6.38238]
[1777104520634,29.19,77584.52,150.2,-0.08654,0.00013,6.38458]
[1777104526645,29.2,77584.82,150.2,-0.08654,0.00013,6.38472]
[1777104529443,29.2,77584.91,150.2,-0.08656,0.00013,6.38581]
[1777104531505,29.2,77584.91,150.2,-0.08658,0.00013,6.38697]
[1777104536912,29.21,77584.8,150.2,-0.08666,0.00013,6.39121]
[1777104544305,29.22,77584.9,150.2,-0.08669,0.00013,6.39276]
[1777104549219,29.23,77584.73,150.2,-0.08678,0.00013,6.39788]
[1777104549225,29.23,77584.73,150.2,-0.08678,0.00013,6.39788]
[1777104550366,29.23,77584.74,150.2,-0.08679,0.00013,6.39853]
[1777104557897,29.24,77584.97,150.2,-0.08681,0.00013,6.39968]
[1777104564948,29.24,77584.7,150.2,-0.08689,0.00013,6.40415]
[1777104569983,29.25,77584.86,150.2,-0.08691,0.00013,6.40482]
[1777104572555,29.25,77584.86,150.2,-0.08691,0.00013,6.40482]
[1777104572685,29.25,77585.63,150.2,-0.08675,0.00013,6.39401]
[1777104572692,29.25,77585.63,150.2,-0.08675,0.00013,6.39401]
[1777104573004,29.25,77592.39,150.2,-0.08585,0.00013,6.34496]
[1777104574457,29.25,77592.39,150.2,-0.08585,0.00013,6.34496]
[1777104580053,29.25,77594.51,150.2,-0.08559,0.00013,6.33082]
[1777104581025,29.25,77594.51,150.2,-0.08559,0.00013,6.33082]
[1777104588109,29.26,77594.78,150.2,-0.08559,0.00013,6.33072]
[1777104593428,29.26,77595.32,150.2,-0.08553,0.00013,6.32763]
[1777104597367,29.26,77595.35,150.2,-0.08554,0.00013,6.32823]
[1777104597465,29.26,77595.35,150.2,-0.08555,0.00013,6.32843]
[1777104600597,29.26,77595.41,150.2,-0.08554,0.00013,6.32796]
[1777104601662,29.26,77595.38,150.2,-0.08554,0.00013,6.32811]
[1777104605172,29.26,77598.57,150.2,-0.08512,0.00013,6.30497]
[1777104607242,29.26,77607.33,150.2,-0.08397,0.00013,6.24195]
[1777104613284,29.26,77608.27,150.2,-0.08386,0.00013,6.23578]
[1777104618319,29.26,77608.02,150.2,-0.0839,0.00013,6.23803]
[1777104619623,29.26,77608.02,150.2,-0.0839,0.00013,6.23803]
[1777104620333,29.27,77607.96,150.2,-0.08392,0.00013,6.23888]
[1777104621698,29.27,77607.96,150.2,-0.08392,0.00013,6.23888]
[1777104621831,29.27,77607.96,150.2,-0.08392,0.00013,6.23888]
[1777104622785,29.27,77608.03,150.2,-0.08392,0.00013,6.23904]
[1777104622795,29.27,77608.03,150.2,-0.08392,0.00013,6.23904]
[1777104623764,29.27,77607.99,150.2,-0.08393,0.00013,6.23966]
[1777104629396,29.27,77605.25,150.2,-0.08432,0.00013,6.26133]
[1777104632694,29.27,77604.68,150.2,-0.08434,0.00013,6.25975]
[1777104642487,29.28,77600.54,150.2,-0.08493,0.00013,6.29239]
[1777104644974,29.28,77600.47,150.2,-0.08495,0.00013,6.29337]
[1777104645001,29.28,77600.47,150.2,-0.08495,0.00013,6.29337]
[1777104645158,29.28,77600.47,150.2,-0.08495,0.00013,6.29337]
[1777104646082,29.28,77600.47,150.2,-0.08495,0.00013,6.29337]
[1777104646089,29.28,77600.47,150.2,-0.08495,0.00013,6.29337]
[1777104648105,29.28,77600.47,150.2,-0.08496,0.00013,6.29385]
[1777104653564,29.29,77600.64,150.2,-0.08496,0.00013,6.29431]
[1777104655269,29.29,77600.86,150.2,-0.08494,0.00013,6.29296]
[1777104660612,29.29,77600.69,150.2,-0.08499,0.00013,6.29567]
[1777104665648,29.3,77600.66,150.2,-0.08501,0.00013,6.29715]
[1777104670683,29.3,77600.29,150.2,-0.08509,0.00013,6.30106]
[1777104672251,29.3,77599.93,150.2,-0.08514,0.00013,6.30391]
[1777104677735,29.3,77598.37,150.2,-0.08537,0.00013,6.3166]
[1777104681043,29.3,77598.59,150.2,-0.08535,0.00013,6.31546]
[1777104683038,29.31,77598.62,150.2,-0.08536,0.00013,6.31594]
[1777104683074,29.31,77598.62,150.2,-0.08536,0.00013,6.31594]
[1777104685682,29.31,77598.44,150.2,-0.08542,0.00013,6.31946]
[1777104688881,29.32,77598.44,150.2,-0.08546,0.00013,6.32166]
[1777104690704,29.32,77598.44,150.2,-0.08546,0.00013,6.32166]
[1777104690717,29.32,77598.44,150.2,-0.08546,0.00013,6.32166]
[1777104690884,29.32,77598.44,150.2,-0.08546,0.00013,6.32166]
[1777104691499,29.32,77598.44,150.2,-0.08546,0.00013,6.32166]
[1777104691827,29.32,77598.44,150.2,-0.0854,0.00013,6.31601]
[1777104692251,29.32,77598.44,150.2,-0.0854,0.00013,6.31601]
[1777104692312,29.32,77598.44,150.2,-0.08541,0.00013,6.31675]
[1777104693829,29.32,77598.35,150.2,-0.08542,0.00013,6.3174]
[1777104693844,29.32,77598.35,150.2,-0.08542,0.00013,6.3174]
[1777104700034,29.32,77597.93,150.2,-0.0855,0.00013,6.32153]
[1777104700052,29.32,77597.93,150.2,-0.0855,0.00013,6.32153]
[1777104700203,29.32,77597.93,150.2,-0.0855,0.00013,6.32153]
[1777104701111,29.32,77597.92,150.2,-0.08551,0.00013,6.32226]
[1777104701991,29.33,77597.92,150.2,-0.08552,0.00013,6.32248]
[1777104702020,29.33,77597.92,150.2,-0.08552,0.00013,6.32248]
[1777104703175,29.33,77597.92,150.2,-0.08552,0.00013,6.32248]
[1777104712772,29.33,77597.79,150.2,-0.08556,0.00013,6.32473]
[1777104712779,29.33,77597.79,150.2,-0.08556,0.00013,6.32473]
[1777104720033,29.33,77592.6,150.2,-0.08628,0.00013,6.36448]
[1777104721121,29.33,77592.6,150.2,-0.08628,0.00013,6.36448]
[1777104726285,29.34,77589.7,150.2,-0.08668,0.00013,6.38625]
[1777104732116,29.34,77588.63,150.2,-0.08684,0.00013,6.39485]
[1777104741189,29.34,77588.8,150.2,-0.08684,0.00013,6.39476]
[1777104748138,29.34,77588.79,150.2,-0.08684,0.00013,6.3951]
[1777104757176,29.34,77588.8,150.2,-0.08686,0.00013,6.39613]
[1777104760991,29.35,77588.8,150.2,-0.08681,0.00013,6.39097]
[1777104760995,29.35,77588.8,150.2,-0.08681,0.00013,6.39097]
[1777104761328,29.35,77589.09,150.2,-0.08677,0.00013,6.3889]
[1777104766363,29.34,77591.24,150.2,-0.08646,0.00013,6.37195]
[1777104771398,29.34,77591.01,150.2,-0.08647,0.00013,6.37235]
[1777104775392,29.34,77590.67,150.2,-0.0865,0.00013,6.37404]
[1777104780462,29.33,77592.06,150.2,-0.08629,0.00013,6.36244]
[1777104785496,29.33,77591.85,150.2,-0.08629,0.00013,6.36269]
[1777104790532,29.33,77591.55,150.2,-0.08631,0.00013,6.36355]
[1777104795567,29.33,77591.83,150.2,-0.08625,0.00013,6.36019]
[1777104800602,29.32,77596.23,150.2,-0.08564,0.00013,6.32721]
[1777104805637,29.32,77595.99,150.2,-0.08566,0.00013,6.32785]
[1777104812417,29.32,77595.71,150.2,-0.08568,0.00013,6.3292]
[1777104812625,29.32,77595.71,150.2,-0.08568,0.00013,6.3292]
[1777104815598,29.31,77595.71,150.2,-0.08559,0.00013,6.32174]
[1777104820744,29.31,77596.01,150.2,-0.08552,0.00013,6.31796]
[1777104824108,29.31,77595.24,150.2,-0.08561,0.00013,6.32282]
[1777104827058,29.31,77595.92,150.2,-0.0855,0.00013,6.31719]
[1777104832475,29.3,77595.77,150.2,-0.0855,0.00013,6.31707]
[1777104834323,29.3,77595.85,150.2,-0.08548,0.00013,6.31601]
[1777104837987,29.3,77595.81,150.2,-0.08547,0.00013,6.31533]
[1777104844564,29.3,77595.84,150.2,-0.08544,0.00013,6.31388]
[1777104844724,29.3,77595.84,150.2,-0.08544,0.00013,6.31388]
[1777104847709,29.3,77595.84,150.2,-0.08543,0.00013,6.31315]
[1777104853266,29.29,77595.84,150.2,-0.0854,0.00013,6.31143]
[1777104854986,29.29,77585.24,150.2,-0.0868,0.00013,6.38765]
[1777104860122,29.29,77584.72,150.2,-0.08684,0.00013,6.38999]
[1777104865840,29.29,77583.96,150.2,-0.08693,0.00013,6.39515]
[1777104871100,29.28,77583.48,150.2,-0.08685,0.00013,6.38809]
[1777104876135,29.27,77582.91,150.2,-0.08689,0.00013,6.39028]
[1777104879103,29.27,77582.7,150.2,-0.0869,0.00013,6.39103]
[1777104884191,29.26,77582.18,150.2,-0.08693,0.00013,6.39243]
[1777104887967,29.26,77582.18,150.2,-0.08693,0.00013,6.39243]
[1777104894261,29.25,77582.18,150.2,-0.08686,0.00013,6.38845]
[1777104899912,29.25,77581.4,150.2,-0.08693,0.00013,6.39252]
[1777104906344,29.24,77582.51,150.2,-0.08672,0.00013,6.38122]
[1777104911379,29.24,77582.41,150.2,-0.0867,0.00013,6.37994]
[1777104922458,29.22,77582.37,150.2,-0.08663,0.00013,6.37581]
[1777104927493,29.22,77582.42,150.2,-0.08658,0.00013,6.37304]
[1777104929976,29.22,77582.42,150.2,-0.08658,0.00013,6.37304]
[1777104930077,29.22,77582.42,150.2,-0.08656,0.00013,6.37224]
[1777104932199,29.22,77582.45,150.2,-0.08649,0.00013,6.36591]
[1777104932528,29.22,77582.65,150.2,-0.08645,0.00013,6.36406]
[1777104939576,29.21,77582.48,150.2,-0.08643,0.00013,6.36258]
[1777104942080,29.21,77582.31,150.2,-0.08643,0.00013,6.36304]
[1777104944716,29.21,77582.31,150.2,-0.08643,0.00013,6.36304]
[1777104951374,29.2,77582.42,150.2,-0.08639,0.00013,6.36065]
[1777104956697,29.2,77582.67,150.2,-0.08631,0.00013,6.35614]
[1777104962739,29.19,77589.63,150.2,-0.08534,0.00013,6.30336]
[1777104967374,29.19,77591.01,150.4,-0.08514,0.00013,6.2922]
[1777104971374,29.18,77587.43,150.5,-0.08559,0.00013,6.317]
[1777104976487,29.18,77588.78,150.5,-0.08539,0.00013,6.3057]
[1777104977477,29.18,77588.78,150.8,-0.08538,0.00013,6.3054]
[1777104985822,29.17,77587.64,150.8,-0.08549,0.00013,6.31133]
[1777104992949,29.17,77589.42,150.8,-0.08513,0.00013,6.28967]
[1777105002021,29.17,77589.02,150.8,-0.08517,0.00013,6.29142]
[1777105002029,29.17,77589.02,150.8,-0.08517,0.00013,6.29142]
[1777105008059,29.16,77589.06,150.8,-0.0851,0.00013,6.28793]
[1777105013089,29.15,77587.96,150.8,-0.08522,0.00013,6.29445]
[1777105018123,29.15,77586.63,150.8,-0.08537,0.00013,6.30254]
[1777105019316,29.15,77586.63,150.8,-0.08537,0.00013,6.30254]
[1777105025172,29.14,77586.44,150.8,-0.08536,0.00013,6.30173]
[1777105030208,29.14,77582.34,150.8,-0.08587,0.00013,6.32987]
[1777105033702,29.14,77582.33,150.8,-0.08586,0.00013,6.32925]
[1777105038137,29.13,77582.1,150.8,-0.08585,0.00013,6.32884]
[1777105044306,29.13,77582.43,150.8,-0.08577,0.00013,6.32443]
[1777105049340,29.12,77583.14,150.8,-0.08565,0.00013,6.31767]
[1777105054376,29.12,77587.86,150.8,-0.08492,0.00013,6.2756]
[1777105060014,29.12,77587.34,150.8,-0.08497,0.00013,6.27838]
[1777105064637,29.12,77587.03,150.8,-0.08499,0.00013,6.27939]
[1777105065104,29.12,77587.03,150.8,-0.08499,0.00013,6.27939]
[1777105065452,29.11,77587.55,150.8,-0.08492,0.00013,6.27514]
[1777105067797,29.12,77587.65,150.8,-0.08491,0.00013,6.27485]
[1777105067798,29.12,77587.65,150.8,-0.08491,0.00013,6.27485]
[1777105068455,29.12,77588.5,150.8,-0.0848,0.00013,6.26891]
[1777105068711,29.12,77588.5,150.8,-0.0848,0.00013,6.26891]
[1777105074901,29.12,77588.14,150.8,-0.08487,0.00013,6.27245]
[1777105074913,29.12,77588.14,150.8,-0.08487,0.00013,6.27245]
[1777105074994,29.12,77588.11,150.8,-0.08488,0.00013,6.27336]
[1777105080490,29.12,77588.14,150.8,-0.08487,0.00013,6.27252]
[1777105083849,29.12,77588.14,150.8,-0.08485,0.00013,6.27152]
[1777105090086,29.11,77588.12,150.8,-0.08484,0.00013,6.27107]
[1777105094086,29.11,77588.12,150.8,-0.08482,0.00013,6.26973]
[1777105104186,29.11,77588.41,150.8,-0.08475,0.00013,6.26596]
[1777105104187,29.11,77588.41,150.8,-0.08475,0.00013,6.26596]
[1777105110510,29.1,77588.13,150.8,-0.08476,0.00013,6.2666]
[1777105114551,29.1,77588.37,150.8,-0.08464,0.00013,6.25752]
[1777105120230,29.1,77588.29,150.8,-0.08463,0.00013,6.25708]
[1777105125216,29.1,77588.55,150.8,-0.08458,0.00013,6.25459]
[1777105125217,29.1,77588.55,150.8,-0.08458,0.00013,6.25459]
[1777105130948,29.09,77588.43,150.8,-0.08458,0.00013,6.25423]
[1777105135785,29.09,77588.87,150.8,-0.08449,0.00013,6.24959]
[1777105140986,29.09,77589.08,150.8,-0.08444,0.00013,6.24684]
[1777105147031,29.08,77588.84,150.8,-0.08445,0.00013,6.24742]
[1777105152066,29.08,77587.83,150.8,-0.08457,0.00013,6.25381]
[1777105156624,29.08,77588.16,150.8,-0.08451,0.00013,6.2507]
[1777105156625,29.08,77588.16,150.8,-0.08451,0.00013,6.2507]
[1777105160005,29.08,77581.16,150.8,-0.08543,0.00013,6.30087]
[1777105165157,29.07,77576.61,150.8,-0.08601,0.00013,6.33235]
[1777105170192,29.07,77577.72,150.8,-0.08583,0.00013,6.32286]
[1777105173730,29.07,77577.53,150.8,-0.08577,0.00013,6.31738]
[1777105173772,29.07,77577.53,150.8,-0.08577,0.00013,6.31738]
[1777105175220,29.07,77576.83,150.8,-0.08586,0.00013,6.32196]
[1777105180262,29.06,77575.1,150.8,-0.08606,0.00013,6.33294]
[1777105186283,29.06,77573.91,150.8,-0.08619,0.00013,6.34023]
[1777105191339,29.06,77571.34,150.8,-0.08651,0.00013,6.35726]
[1777105196374,29.05,77571.55,150.8,-0.08645,0.00013,6.35425]
[1777105202416,29.05,77571.79,150.8,-0.08639,0.00013,6.35079]
[1777105208305,29.05,77571.37,150.8,-0.08642,0.00013,6.35248]
[1777105213500,29.04,77571.98,150.8,-0.08631,0.00013,6.3464]
[1777105218536,29.04,77571.76,150.8,-0.08632,0.00013,6.34671]
[1777105223571,29.03,77571.86,150.8,-0.08628,0.00013,6.34469]
[1777105228606,29.03,77571.22,150.8,-0.0863,0.00013,6.3458]
[1777105229330,29.03,77571.22,150.8,-0.0863,0.00013,6.3458]
[1777105234648,29.01,77571.6,150.8,-0.08607,0.00013,6.3308]
[1777105237355,29.01,77571.62,150.8,-0.08602,0.00013,6.32821]
[1777105239730,29.0,77571.82,150.8,-0.08595,0.00013,6.3244]
[1777105240236,29.0,77571.82,150.8,-0.08595,0.00013,6.3244]
[1777105240259,29.0,77571.82,150.8,-0.08595,0.00013,6.3244]
[1777105252030,28.99,77575.51,150.8,-0.08536,0.00013,6.29194]
[1777105252131,28.97,77575.51,150.8,-0.08524,0.00013,6.28554]
[1777105255894,28.97,77575.51,150.8,-0.08522,0.00013,6.28436]
[1777105262254,28.96,77575.51,150.8,-0.08518,0.00013,6.28203]
[1777105263853,28.95,77590.72,150.8,-0.08309,0.00013,6.16754]
[1777105266877,28.94,77600.09,150.8,-0.08177,0.00013,6.09422]
[1777105271912,28.93,77599.98,150.8,-0.08171,0.00013,6.0905]
[1777105276947,28.92,77600.28,150.8,-0.0816,0.00013,6.08448]
[1777105278801,28.91,77599.96,150.8,-0.08163,0.00013,6.08613]
[1777105278962,28.91,77600.05,150.8,-0.0816,0.00013,6.08482]
[1777105282645,28.91,77600.05,150.8,-0.08161,0.00013,6.08541]
[1777105287248,28.92,77600.05,152.7,-0.08162,0.00013,6.08581]
[1777105289257,28.92,77600.06,152.7,-0.08163,0.00013,6.08655]
[1777105289264,28.92,77600.06,152.7,-0.08163,0.00013,6.08655]
[1777105296420,28.92,77599.86,152.7,-0.08161,0.00013,6.08276]
[1777105297312,28.92,77599.86,152.7,-0.08161,0.00013,6.08276]
[1777105298132,28.92,77599.86,152.7,-0.08162,0.00013,6.08361]
[1777105298233,28.92,77599.86,152.7,-0.08162,0.00013,6.08382]
[1777105298936,28.92,77599.86,152.7,-0.08162,0.00013,6.08382]
[1777105300413,28.92,77599.86,152.7,-0.08162,0.00013,6.08346]
[1777105301473,28.92,77599.86,152.7,-0.08161,0.00013,6.08275]
[1777105302098,28.92,77599.86,152.7,-0.08161,0.00013,6.08275]
[1777105302147,28.92,77599.86,152.7,-0.08161,0.00013,6.08275]
[1777105304461,28.92,77599.86,152.7,-0.08159,0.00013,6.08204]
[1777105304667,28.92,77599.86,152.7,-0.08159,0.00013,6.08204]
[1777105305483,28.92,77599.86,152.7,-0.08159,0.00013,6.08169]
[1777105305520,28.92,77599.86,152.7,-0.08159,0.00013,6.08169]
[1777105309495,28.92,77599.82,152.7,-0.08158,0.00013,6.08128]
[1777105309502,28.92,77599.82,152.7,-0.08158,0.00013,6.08128]
[1777105311595,28.91,77599.82,152.7,-0.08156,0.00013,6.08022]
[1777105313283,28.91,77599.68,152.7,-0.08156,0.00013,6.08019]
[1777105313385,28.91,77599.68,152.7,-0.08155,0.00013,6.07984]
[1777105314757,28.91,77599.68,152.7,-0.08155,0.00013,6.07984]
[1777105317317,28.91,77600.02,153.1,-0.08152,0.00013,6.07807]
[1777105319185,28.91,77600.18,153.1,-0.08151,0.00013,6.07715]
[1777105319220,28.91,77600.18,153.1,-0.08151,0.00013,6.07715]
[1777105319317,28.91,77600.18,153.1,-0.08151,0.00013,6.07715]
[1777105319323,28.91,77600.18,153.1,-0.08151,0.00013,6.07715]
[1777105319402,28.91,77601.13,153.1,-0.08139,0.00013,6.07078]
[1777105319991,28.91,77601.13,153.1,-0.08139,0.00013,6.07078]
[1777105319994,28.91,77601.13,153.1,-0.08139,0.00013,6.07078]
[1777105320093,28.91,77601.13,153.1,-0.08139,0.00013,6.07078]
[1777105320194,28.91,77601.13,153.1,-0.08139,0.00013,6.07045]
[1777105321869,28.91,77601.13,153.1,-0.08134,0.00013,6.06812]
[1777105322265,28.9,77601.17,153.1,-0.0813,0.00013,6.06555]
[1777105323681,28.9,77600.81,153.1,-0.08133,0.00013,6.06734]
[1777105326540,28.86,77595.08,153.1,-0.08177,0.00013,6.09142]
[1777105327302,28.86,77595.46,153.1,-0.08171,0.00013,6.08842]
[1777105330066,28.85,77594.33,153.1,-0.08185,0.00013,6.09606]
[1777105330323,28.85,77594.15,153.1,-0.08187,0.00013,6.09708]
[1777105334820,28.85,77593.74,153.1,-0.08186,0.00013,6.09662]
[1777105336365,28.84,77593.98,153.1,-0.08181,0.00013,6.09375]
[1777105343416,28.84,77593.66,153.1,-0.08182,0.00013,6.09404]
[1777105349845,28.84,77593.66,153.1,-0.08181,0.00013,6.09375]
[1777105354903,28.83,77593.14,153.1,-0.08176,0.00013,6.08858]
[1777105360232,28.83,77591.2,153.1,-0.08198,0.00013,6.10111]
[1777105366577,28.82,77584.73,153.1,-0.08278,0.00013,6.14505]
[1777105373721,28.82,77583.25,153.1,-0.08294,0.00013,6.15423]
[1777105380676,28.81,77583.18,153.1,-0.08288,0.00013,6.15074]
[1777105385711,28.8,77582.23,153.1,-0.08297,0.00013,6.15563]
[1777105390746,28.8,77582.57,153.1,-0.08289,0.00013,6.15112]
[1777105395781,28.79,77582.42,153.1,-0.08287,0.00013,6.1502]
[1777105400816,28.79,77582.57,153.1,-0.08282,0.00013,6.14712]
[1777105405851,28.78,77582.56,153.1,-0.08278,0.00013,6.14524]
[1777105410886,28.78,77575.91,153.1,-0.08362,0.00013,6.19156]
[1777105415921,28.77,77575.92,153.1,-0.08351,0.00013,6.18289]
[1777105421963,28.76,77575.62,153.1,-0.0835,0.00013,6.18241]
[1777105429076,28.76,77575.62,153.1,-0.08348,0.00013,6.18153]
[1777105436061,28.75,77581.7,153.1,-0.08259,0.00013,6.13219]
[1777105441096,28.74,77585.7,153.1,-0.08204,0.00013,6.10148]
[1777105444374,28.74,77585.54,153.1,-0.08205,0.00013,6.10206]
[1777105444463,28.74,77585.54,153.1,-0.08204,0.00013,6.10177]
[1777105451548,28.73,77583.35,153.1,-0.08222,0.00013,6.11155]
[1777105451892,28.73,77583.35,153.1,-0.08222,0.00013,6.11155]
[1777105454186,28.72,77583.32,153.1,-0.0822,0.00013,6.11029]
[1777105460103,28.72,77583.28,153.1,-0.08219,0.00013,6.10968]
[1777105465265,28.72,77582.37,153.1,-0.08226,0.00013,6.11389]
[1777105470283,28.71,77582.21,153.1,-0.08226,0.00013,6.11384]
[1777105471783,28.71,77582.25,153.1,-0.08217,0.00013,6.10667]
[1777105472009,28.71,77582.25,153.1,-0.08217,0.00013,6.10667]
[1777105472316,28.71,77582.32,153.1,-0.08215,0.00013,6.1053]
[1777105473404,28.71,77582.32,153.1,-0.08215,0.00013,6.1053]
[1777105474986,28.71,77582.26,153.1,-0.08212,0.00013,6.10402]
[1777105475338,28.7,77582.64,153.1,-0.08206,0.00013,6.10041]
[1777105480346,28.7,77582.43,153.1,-0.08207,0.00013,6.10084]
[1777105480373,28.7,77578.49,153.1,-0.08258,0.00013,6.12924]
[1777105482382,28.7,77576.67,153.1,-0.08282,0.00013,6.14267]
[1777105485825,28.7,77574.01,153.1,-0.08318,0.00013,6.16256]
[1777105486563,28.7,77574.01,153.1,-0.08318,0.00013,6.16256]
[1777105486473,28.7,77573.7,153.1,-0.08322,0.00013,6.16437]
[1777105491509,28.69,77573.31,153.1,-0.08323,0.00013,6.16496]
[1777105491713,28.69,77573.31,153.1,-0.08323,0.00013,6.16496]
[1777105495381,28.69,77574.2,153.1,-0.08309,0.00013,6.15713]
[1777105495382,28.69,77574.2,153.1,-0.08309,0.00013,6.15713]
[1777105495537,28.69,77574.08,153.1,-0.08309,0.00013,6.15757]
[1777105496498,28.69,77574.08,153.1,-0.08309,0.00013,6.15757]
[1777105496544,28.69,77574.19,153.1,-0.08307,0.00013,6.15607]
[1777105496894,28.69,77574.19,153.1,-0.08307,0.00013,6.15607]
[1777105497551,28.69,77571.81,153.1,-0.08339,0.00013,6.17361]
[1777105502586,28.69,77570.04,153.1,-0.08363,0.00013,6.18704]
[1777105503355,28.69,77570.04,153.1,-0.08363,0.00013,6.18704]
[1777105503593,28.69,77570.0,153.1,-0.08364,0.00013,6.18742]
[1777105504088,28.69,77570.0,153.1,-0.08364,0.00013,6.18742]
[1777105504189,28.69,77570.0,153.1,-0.08363,0.00013,6.18693]
[1777105504828,28.69,77570.0,153.1,-0.08363,0.00013,6.18693]
[1777105504929,28.69,77571.93,153.1,-0.08337,0.00013,6.17281]
[1777105505720,28.69,77571.93,153.1,-0.08337,0.00013,6.17281]
[1777105505721,28.69,77571.93,153.1,-0.08337,0.00013,6.17281]
[1777105507371,28.69,77572.65,153.1,-0.08327,0.00013,6.16708]
[1777105511249,28.69,77572.39,153.1,-0.08329,0.00013,6.16808]
[1777105511797,28.68,77572.39,153.1,-0.08325,0.00013,6.16625]
[1777105511891,28.68,77572.39,153.1,-0.08325,0.00013,6.16625]
[1777105511898,28.68,77572.18,153.1,-0.08328,0.00013,6.16779]
[1777105514936,28.68,77571.69,153.1,-0.08335,0.00013,6.17159]
[1777105518363,28.68,77571.36,153.1,-0.08339,0.00013,6.17394]
[1777105519076,28.68,77571.36,153.1,-0.08339,0.00013,6.1738]
[1777105524741,28.68,77571.7,153.1,-0.08333,0.00013,6.17067]
[1777105530783,28.68,77572.16,153.1,-0.08326,0.00013,6.16647]
[1777105537428,28.68,77572.59,153.1,-0.08312,0.00013,6.15676]
[1777105537450,28.68,77572.59,153.1,-0.08312,0.00013,6.15676]
[1777105537565,28.68,77572.59,153.1,-0.08312,0.00013,6.15676]
[1777105538687,28.68,77572.59,153.1,-0.08311,0.00013,6.15604]
[1777105540170,28.68,77572.59,153.1,-0.08311,0.00013,6.15604]
[1777105545470,28.67,77572.61,153.1,-0.0831,0.00013,6.15552]
[1777105551387,28.68,77572.57,153.1,-0.08312,0.00013,6.15645]
[1777105551482,28.68,77572.57,153.1,-0.08312,0.00013,6.15645]
[1777105557972,28.68,77573.01,153.1,-0.08308,0.00013,6.15425]
[1777105563652,28.68,77573.01,153.1,-0.08308,0.00013,6.15425]
[1777105563686,28.68,77573.01,153.1,-0.08308,0.00013,6.15425]
[1777105565607,28.68,77573.1,153.1,-0.08308,0.00013,6.15435]
[1777105567501,28.68,77580.92,153.1,-0.08206,0.00013,6.09791]
[1777105573387,28.68,77580.72,153.1,-0.0821,0.00013,6.10019]
[1777105579124,28.69,77581.13,153.1,-0.08207,0.00013,6.09858]
[1777105584159,28.69,77582.36,153.1,-0.08193,0.00013,6.09081]
[1777105589194,28.69,77582.49,153.1,-0.08193,0.00013,6.09086]
[1777105591982,28.69,77585.09,153.1,-0.08152,0.00013,6.0661]
[1777105598268,28.7,77585.48,153.1,-0.08149,0.00013,6.06418]
[1777105604299,28.7,77585.45,153.1,-0.08153,0.00013,6.06637]
[1777105609334,28.7,77585.46,153.1,-0.08154,0.00013,6.06734]
[1777105615380,28.71,77585.7,153.1,-0.08153,0.00013,6.0668]
[1777105620415,28.71,77585.74,153.1,-0.08154,0.00013,6.06751]
[1777105622174,28.71,77586.31,153.2,-0.08147,0.00013,6.06357]
[1777105624179,28.71,77593.09,153.2,-0.0806,0.00013,6.01499]
[1777105624184,28.71,77593.09,153.2,-0.0806,0.00013,6.01499]
[1777105631162,28.71,77593.38,153.2,-0.08059,0.00013,6.01426]
[1777105638542,28.72,77593.38,153.2,-0.08064,0.00013,6.01695]
[1777105644399,28.72,77593.38,153.2,-0.08066,0.00013,6.01825]
[1777105649620,28.73,77592.72,153.2,-0.08077,0.00013,6.02453]
[1777105654655,28.73,77592.12,153.2,-0.0808,0.00013,6.02383]
[1777105659690,28.73,77591.95,153.2,-0.08084,0.00013,6.02626]
[1777105660095,28.73,77591.95,153.2,-0.08084,0.00013,6.02626]
[1777105661189,28.73,77591.95,153.2,-0.08084,0.00013,6.02626]
[1777105661398,28.73,77591.95,153.2,-0.08084,0.00013,6.02616]
[1777105662283,28.73,77591.95,153.2,-0.08084,0.00013,6.02616]
[1777105664481,28.73,77592.58,153.2,-0.08075,0.00013,6.02095]
[1777105664768,28.73,77592.51,153.2,-0.08075,0.00013,6.02113]
[1777105670767,28.72,77592.83,153.2,-0.08064,0.00013,6.01504]
[1777105671407,28.72,77592.83,153.2,-0.08064,0.00013,6.01504]
[1777105674906,28.72,77597.87,153.2,-0.07996,0.00013,5.97692]
[1777105680836,28.71,77597.38,153.2,-0.07995,0.00013,5.97646]
[1777105681812,28.71,77597.38,153.2,-0.07995,0.00013,5.97646]
[1777105686880,28.7,77596.33,153.2,-0.08002,0.00013,5.98057]
[1777105694935,28.69,77596.58,153.2,-0.07991,0.00013,5.97415]
[1777105696120,28.69,77596.58,153.2,-0.07991,0.00013,5.97415]
[1777105700627,28.68,77596.99,153.2,-0.07982,0.00013,5.96892]
[1777105709034,28.66,77596.89,153.2,-0.07971,0.00013,5.96266]
[1777105714031,28.66,77596.89,153.2,-0.07971,0.00013,5.96266]
[1777105715776,28.66,77596.89,153.2,-0.07957,0.00013,5.95279]
[1777105715862,28.66,77596.89,153.2,-0.07957,0.00013,5.95279]
[1777105715961,28.65,77596.89,153.2,-0.07954,0.00013,5.95135]
[1777105720079,28.65,77597.07,153.2,-0.07952,0.00013,5.95017]
[1777105720377,28.65,77597.07,153.2,-0.07951,0.00013,5.94967]
[1777105727160,28.64,77596.74,153.2,-0.0795,0.00013,5.9488]
[1777105727828,28.64,77596.74,153.2,-0.0795,0.00013,5.9488]
[1777105729423,28.64,77596.82,153.2,-0.07948,0.00013,5.9477]
[1777105730692,28.64,77596.82,153.2,-0.07946,0.00013,5.94663]
[1777105730744,28.64,77596.82,153.2,-0.07945,0.00013,5.9461]
[1777105736273,28.64,77596.85,153.2,-0.07945,0.00013,5.94613]
[1777105742265,28.64,77597.28,153.2,-0.0794,0.00013,5.94345]
[1777105747299,28.64,77596.74,153.2,-0.07948,0.00013,5.94791]
[1777105753342,28.64,77595.95,153.2,-0.07959,0.00013,5.95409]
[1777105762271,28.64,77595.83,153.2,-0.07962,0.00013,5.9553]
[1777105764186,28.64,77595.83,153.5,-0.07962,0.00013,5.95572]
[1777105764814,28.64,77595.83,153.5,-0.07962,0.00013,5.95572]
[1777105764914,28.64,77595.83,153.5,-0.07963,0.00013,5.95588]
[1777105766194,28.64,77595.83,153.5,-0.07963,0.00013,5.95588]
[1777105770061,28.64,77595.67,153.5,-0.0796,0.00013,5.95457]
[1777105771999,28.64,77595.53,153.5,-0.07953,0.00013,5.94835]
[1777105772476,28.64,77595.89,153.5,-0.07949,0.00013,5.94585]
[1777105777657,28.64,77595.7,153.5,-0.07951,0.00013,5.94731]
[1777105777758,28.64,77595.7,153.5,-0.07952,0.00013,5.94769]
[1777105783553,28.63,77595.58,153.5,-0.07948,0.00013,5.94566]
[1777105788587,28.62,77595.69,153.5,-0.07943,0.00013,5.94245]
[1777105789628,28.62,77595.69,153.5,-0.07943,0.00013,5.94245]
[1777105789737,28.62,77595.69,153.5,-0.07943,0.00013,5.94245]
[1777105792429,28.62,77595.7,181.8,-0.07941,0.00013,5.94141]
[1777105792433,28.62,77595.7,181.8,-0.07941,0.00013,5.94141]
[1777105792435,28.62,77595.7,181.8,-0.07941,0.00013,5.94141]
[1777105792441,28.62,77595.7,181.8,-0.07941,0.00013,5.94141]
[1777105792634,28.62,77595.7,181.8,-0.07939,0.00013,5.94044]
[1777105794459,28.62,77595.7,181.8,-0.07939,0.00013,5.94044]
[1777105794629,28.61,77595.85,181.8,-0.07932,0.00013,5.93673]
[1777105799665,28.6,77596.24,181.8,-0.07922,0.00013,5.93066]
[1777105800639,28.6,77596.24,181.8,-0.07922,0.00013,5.93066]
[1777105800672,28.6,77596.09,181.8,-0.07922,0.00013,5.9311]
[1777105802037,28.6,77596.09,181.8,-0.0792,0.00013,5.92979]
[1777105802528,28.6,77596.09,181.8,-0.0792,0.00013,5.92979]
[1777105804389,28.59,77601.02,181.8,-0.07853,0.00013,5.89178]
[1777105807580,28.58,77603.88,181.8,-0.0781,0.00013,5.86756]
[1777105807722,28.56,77603.34,181.8,-0.07795,0.00013,5.85943]
[1777105812757,28.37,77608.31,181.8,-0.07597,0.00013,5.74591]
[1777105813564,28.37,77608.31,181.8,-0.07597,0.00013,5.74591]
[1777105813764,28.33,77616.9,181.8,-0.07465,0.00012,5.67028]
[1777105816785,28.24,77624.82,181.8,-0.07302,0.00012,5.57613]
[1777105821820,28.1,77626.39,181.8,-0.07187,0.00012,5.50891]
[1777105825438,28.03,77625.91,181.8,-0.0714,0.00012,5.48115]
[1777105825953,28.0,77626.14,181.8,-0.0712,0.00012,5.46944]
[1777105827742,27.98,77626.21,181.8,-0.07102,0.00012,5.4585]
[1777105829815,27.93,77625.82,159.1,-0.07072,0.00012,5.44093]
[1777105835236,27.82,77625.76,159.1,-0.06985,0.00012,5.38773]
[1777105837860,27.77,77627.6,159.1,-0.06932,0.00012,5.35636]
[1777105837890,27.77,77627.6,159.1,-0.06932,0.00012,5.35636]
[1777105837931,27.75,77628.52,159.1,-0.06907,0.00012,5.34151]
[1777105842967,27.74,77628.4,159.1,-0.06902,0.00012,5.33823]
[1777105846292,27.74,77628.33,159.1,-0.06902,0.00012,5.33845]
[1777105853038,27.74,77628.65,159.1,-0.06897,0.00012,5.33547]
[1777105858096,27.74,77628.57,159.1,-0.06897,0.00012,5.33565]
[1777105863131,27.74,77633.11,159.1,-0.06842,0.00012,5.30256]
[1777105867540,27.74,77640.99,159.1,-0.06751,0.00012,5.2489]
[1777105873633,27.75,77642.96,159.1,-0.06734,0.00012,5.23884]
[1777105873644,27.75,77642.96,159.1,-0.06734,0.00012,5.23884]
[1777105873666,27.75,77642.91,159.1,-0.06738,0.00012,5.24121]
[1777105874621,27.75,77642.91,159.1,-0.06738,0.00012,5.24121]
[1777105874722,27.75,77654.31,159.1,-0.06605,0.00012,5.16175]
[1777105875404,27.75,77654.31,159.1,-0.06605,0.00012,5.16175]
[1777105875496,27.75,77662.93,159.1,-0.06506,0.00011,5.1021]
[1777105882252,27.75,77662.75,159.2,-0.0651,0.00011,5.1046]
[1777105882429,27.75,77662.75,159.2,-0.0651,0.00011,5.1046]
[1777105882531,27.76,77662.6,159.2,-0.06513,0.00011,5.10659]
[1777105884256,27.76,77662.6,159.2,-0.06513,0.00011,5.10659]
[1777105884261,27.76,77662.6,159.2,-0.06513,0.00011,5.10659]
[1777105887675,27.75,77662.66,159.2,-0.06511,0.00011,5.10508]
[1777105889237,27.75,77663.83,159.2,-0.06496,0.00011,5.09634]
[1777105889244,27.75,77663.83,159.2,-0.06496,0.00011,5.09634]
[1777105889314,27.75,77663.98,159.2,-0.06494,0.00011,5.09495]
[1777105894349,27.75,77663.84,159.2,-0.0649,0.00011,5.09075]
[1777105899384,27.75,77664.79,159.2,-0.06481,0.00011,5.08503]
[1777105904419,27.76,77664.5,159.2,-0.06485,0.00011,5.08789]
[1777105908336,27.76,77664.5,159.2,-0.06485,0.00011,5.08789]
[1777105908421,27.76,77664.5,159.2,-0.06487,0.00011,5.08857]
[1777105912475,27.75,77673.61,159.2,-0.06382,0.00011,5.02518]
[1777105917509,27.75,77669.45,159.2,-0.06426,0.00011,5.05214]
[1777105922545,27.75,77668.58,159.2,-0.06434,0.00011,5.05652]
[1777105927579,27.74,77663.72,159.2,-0.06486,0.00011,5.08812]
[1777105932615,27.74,77663.64,159.2,-0.06484,0.00011,5.08687]
[1777105938657,27.73,77663.32,159.2,-0.06484,0.00011,5.08693]
[1777105940935,27.73,77658.86,159.2,-0.06534,0.00011,5.11717]
[1777105941004,27.73,77656.52,159.2,-0.0656,0.00011,5.13287]
[1777105946302,27.74,77652.9,159.2,-0.06604,0.00012,5.15899]
[1777105949301,27.74,77653.13,159.2,-0.06602,0.00012,5.15786]
[1777105949733,27.74,77652.89,159.2,-0.06606,0.00012,5.16053]
[1777105954829,27.75,77653.17,159.2,-0.06601,0.00012,5.15574]
[1777105960811,27.76,77656.6,159.2,-0.06571,0.00011,5.1374]
[1777105965845,27.77,77654.75,159.2,-0.06598,0.00011,5.15398]
[1777105967922,27.77,77654.75,159.2,-0.06598,0.00011,5.15398]
[1777105968023,27.77,77654.72,159.2,-0.06601,0.00012,5.1557]
[1777105969285,27.77,77654.72,159.2,-0.06601,0.00012,5.1557]
[1777105969286,27.77,77654.72,159.2,-0.06601,0.00012,5.1557]
[1777105969386,27.77,77654.72,159.2,-0.06601,0.00012,5.15577]
[1777105974909,27.77,77662.59,159.2,-0.06507,0.00011,5.099]
[1777105981958,27.76,77663.04,159.2,-0.06497,0.00011,5.09331]
[1777105985668,27.76,77663.69,159.2,-0.06488,0.00011,5.08777]
[1777105985986,27.76,77663.38,159.2,-0.06491,0.00011,5.08953]
[1777105986249,27.76,77663.38,159.2,-0.06491,0.00011,5.08953]
[1777105986993,27.76,77663.35,159.2,-0.06491,0.00011,5.08938]
[1777105992028,27.75,77663.54,159.2,-0.06486,0.00011,5.08628]
[1777106000084,27.74,77660.02,159.2,-0.06521,0.00011,5.10757]
[1777106005119,27.74,77656.99,159.2,-0.06552,0.00011,5.12633]
[1777106010154,27.73,77656.74,159.2,-0.06552,0.00011,5.12599]
[1777106015189,27.73,77656.63,159.2,-0.06543,0.00011,5.11881]
[1777106016751,27.73,77656.63,159.2,-0.06543,0.00011,5.11881]
[1777106017724,27.73,77656.24,159.2,-0.06546,0.00011,5.1207]
[1777106017980,27.73,77656.24,159.2,-0.06546,0.00011,5.1207]
[1777106018047,27.73,77656.21,159.2,-0.06546,0.00011,5.12051]
[1777106020002,27.73,77656.27,159.2,-0.06545,0.00011,5.1201]
[1777106020104,27.73,77656.49,159.2,-0.06544,0.00011,5.11917]
[1777106025109,27.72,77650.96,159.2,-0.06604,0.00012,5.15513]
[1777106025813,27.72,77650.96,159.2,-0.06604,0.00012,5.15513]
[1777106031301,27.72,77651.04,159.2,-0.06598,0.00012,5.15171]
[1777106036336,27.71,77651.17,159.2,-0.06592,0.00012,5.14832]
[1777106041371,27.7,77649.22,159.2,-0.06611,0.00012,5.15921]
[1777106043196,27.7,77648.97,159.2,-0.06613,0.00012,5.1604]
[1777106047551,27.7,77648.25,159.2,-0.06617,0.00012,5.16318]
[1777106053456,27.69,77648.59,159.2,-0.06607,0.00012,5.1571]
[1777106058588,27.68,77648.73,159.2,-0.06603,0.00012,5.15458]
[1777106060738,27.68,77648.73,159.2,-0.066,0.00012,5.15307]
[1777106061893,27.68,77648.69,159.2,-0.06599,0.00012,5.15236]
[1777106063436,27.68,77648.69,159.2,-0.06598,0.00012,5.15139]
[1777106063911,27.68,77648.69,159.2,-0.06598,0.00012,5.15139]
[1777106064883,27.67,77652.46,159.2,-0.06553,0.00011,5.12472]
[1777106064959,27.67,77661.52,159.2,-0.06449,0.00011,5.06195]
[1777106068234,27.67,77664.35,159.2,-0.06416,0.00011,5.04179]
[1777106071987,27.67,77664.64,159.2,-0.0641,0.00011,5.03829]
[1777106077624,27.66,77665.19,159.2,-0.06393,0.00011,5.02641]
[1777106079887,27.66,77665.37,159.2,-0.06391,0.00011,5.02482]
[1777106081911,27.66,77665.47,159.2,-0.06388,0.00011,5.02304]
[1777106082705,27.66,77665.57,159.2,-0.06386,0.00011,5.02197]
[1777106082924,27.66,77665.57,159.2,-0.06386,0.00011,5.02197]
[1777106082978,27.66,77665.6,159.2,-0.06385,0.00011,5.02131]
[1777106084186,27.66,77665.6,159.2,-0.06385,0.00011,5.02131]
[1777106090716,27.66,77665.59,159.2,-0.06386,0.00011,5.02212]
[1777106092930,27.66,77665.6,159.2,-0.06386,0.00011,5.02214]
[1777106093100,27.66,77665.6,159.2,-0.06386,0.00011,5.02214]
[1777106093199,27.66,77665.6,159.2,-0.06387,0.00011,5.02224]
[1777106098772,27.65,77666.95,159.2,-0.06367,0.00011,5.01042]
[1777106103807,27.65,77667.84,159.2,-0.06354,0.00011,5.00225]
[1777106108391,27.64,77667.89,159.2,-0.0635,0.00011,5.00026]
[1777106113877,27.64,77672.13,159.2,-0.06301,0.00011,4.97019]
[1777106118912,27.64,77676.48,159.2,-0.06252,0.00011,4.94005]
[1777106123947,27.64,77673.3,159.2,-0.06286,0.00011,4.96089]
[1777106128982,27.64,77672.15,159.2,-0.06297,0.00011,4.96783]
[1777106137038,27.63,77672.09,159.2,-0.06289,0.00011,4.96096]
[1777106142073,27.63,77672.34,159.2,-0.06285,0.00011,4.95836]
[1777106144269,27.63,77672.86,159.2,-0.06278,0.00011,4.95449]
[1777106149122,27.63,77672.25,159.2,-0.06288,0.00011,4.96051]
[1777106154157,27.64,77671.95,159.2,-0.06294,0.00011,4.96436]
[1777106154513,27.64,77671.95,159.2,-0.06294,0.00011,4.96436]
[1777106155164,27.64,77671.78,159.2,-0.06296,0.00011,4.96532]
[1777106160199,27.64,77672.4,159.2,-0.06288,0.00011,4.96016]
[1777106162389,27.63,77675.19,159.3,-0.06256,0.00011,4.94089]
[1777106162391,27.63,77675.19,159.3,-0.06256,0.00011,4.94089]
[1777106163220,27.64,77675.29,159.3,-0.06255,0.00011,4.94061]
[1777106167499,27.64,77676.02,159.3,-0.0625,0.00011,4.93725]
[1777106176913,27.64,77676.45,159.3,-0.06248,0.00011,4.93631]
[1777106177850,27.65,77676.45,159.3,-0.06251,0.00011,4.93825]
[1777106183049,27.65,77676.56,159.3,-0.06251,0.00011,4.93827]
[1777106183150,27.65,77676.56,159.3,-0.06254,0.00011,4.9398]
[1777106189401,27.65,77676.72,159.3,-0.06251,0.00011,4.93777]
[1777106194437,27.65,77676.71,159.3,-0.06243,0.00011,4.93124]
[1777106195915,27.65,77676.71,159.3,-0.06243,0.00011,4.93124]
[1777106201486,27.65,77680.86,159.3,-0.06196,0.00011,4.90235]
[1777106208535,27.65,77680.89,159.3,-0.06194,0.00011,4.9015]
[1777106209851,27.65,77680.89,159.3,-0.06194,0.00011,4.9015]
[1777106214872,27.65,77679.92,159.3,-0.06204,0.00011,4.90752]
[1777106220619,27.64,77680.49,159.3,-0.06197,0.00011,4.90298]
[1777106225654,27.64,77680.17,159.3,-0.062,0.00011,4.9047]
[1777106230690,27.64,77675.81,159.3,-0.06247,0.00011,4.93364]
[1777106235725,27.64,77673.12,159.3,-0.06276,0.00011,4.9512]
[1777106240148,27.64,77673.39,159.3,-0.06272,0.00011,4.94894]
[1777106245796,27.64,77673.71,159.3,-0.06267,0.00011,4.94583]
[1777106252844,27.63,77673.29,159.3,-0.06263,0.00011,4.94182]
[1777106258080,27.63,77673.25,159.3,-0.06263,0.00011,4.94163]
[1777106263922,27.63,77673.22,159.3,-0.06262,0.00011,4.94106]
[1777106272152,27.63,77673.06,159.3,-0.06263,0.00011,4.94182]
[1777106278021,27.63,77672.96,159.3,-0.06263,0.00011,4.94137]
[1777106279058,27.63,77672.96,159.3,-0.06263,0.00011,4.94137]
[1777106285071,27.63,77673.57,159.3,-0.06255,0.00011,4.93652]
[1777106290106,27.62,77673.75,159.3,-0.06252,0.00011,4.93479]
[1777106295140,27.62,77681.33,159.3,-0.06168,0.00011,4.88337]
[1777106300176,27.62,77679.24,159.3,-0.0619,0.00011,4.89729]
[1777106307225,27.62,77679.28,159.3,-0.0619,0.00011,4.89672]
[1777106312260,27.62,77679.77,159.3,-0.06177,0.00011,4.88737]
[1777106317295,27.62,77679.97,159.3,-0.06175,0.00011,4.88587]
[1777106323336,27.62,77680.25,159.3,-0.06171,0.00011,4.8838]
[1777106328372,27.62,77680.37,159.3,-0.0617,0.00011,4.88285]
[1777106334414,27.62,77680.37,159.3,-0.06169,0.00011,4.88266]
[1777106340456,27.62,77680.33,159.3,-0.0617,0.00011,4.88275]
[1777106352297,27.62,77680.35,159.3,-0.06169,0.00011,4.88253]
[1777106364135,27.62,77680.35,159.3,-0.06169,0.00011,4.88223]
[1777106370666,27.62,77677.61,159.3,-0.06198,0.00011,4.90005]
[1777106375701,27.62,77678.77,159.3,-0.06178,0.00011,4.88613]
[1777106382750,27.62,77678.95,159.3,-0.06176,0.00011,4.88467]
[1777106387785,27.62,77679.0,159.3,-0.06175,0.00011,4.88417]
[1777106392820,27.62,77675.53,159.3,-0.06213,0.00011,4.9074]
[1777106393827,27.62,77667.03,159.3,-0.06307,0.00011,4.96494]
[1777106399869,27.61,77666.56,159.3,-0.06311,0.00011,4.96727]
[1777106405911,27.61,77667.58,159.3,-0.06298,0.00011,4.95939]
[1777106409939,27.61,77676.9,159.3,-0.06194,0.00011,4.89571]
[1777106414974,27.61,77676.74,159.3,-0.06195,0.00011,4.89646]
[1777106420048,27.61,77676.65,159.3,-0.06195,0.00011,4.89668]
[1777106429113,27.61,77676.34,159.3,-0.06198,0.00011,4.89807]
[1777106434148,27.61,77675.38,159.3,-0.06201,0.00011,4.89831]
[1777106439182,27.6,77675.72,159.3,-0.06197,0.00011,4.89558]
[1777106444218,27.6,77675.46,159.3,-0.06199,0.00011,4.89691]
[1777106450564,27.6,77676.32,159.3,-0.06189,0.00011,4.89076]
[1777106456302,27.6,77676.21,159.3,-0.06189,0.00011,4.89084]
[1777106462344,27.6,77676.28,159.3,-0.06187,0.00011,4.88986]
[1777106467911,27.6,77676.19,159.3,-0.06188,0.00011,4.8903]
[1777106473421,27.6,77676.48,159.3,-0.06183,0.00011,4.88756]
[1777106480470,27.6,77676.46,159.3,-0.06183,0.00011,4.88712]
[1777106485504,27.6,77676.13,159.3,-0.06186,0.00011,4.88892]
[1777106491914,27.6,77676.13,159.3,-0.06186,0.00011,4.88892]
[1777106498846,27.59,77676.3,159.3,-0.06176,0.00011,4.88115]
[1777106505647,27.59,77676.74,159.3,-0.0617,0.00011,4.87737]
[1777106511689,27.59,77676.71,159.3,-0.06169,0.00011,4.87713]
[1777106517731,27.59,77674.15,159.3,-0.06197,0.00011,4.89394]
[1777106522766,27.59,77671.33,159.3,-0.06227,0.00011,4.91246]
[1777106526279,27.59,77663.37,159.3,-0.06315,0.00011,4.96576]
[1777106529280,27.59,77663.76,159.3,-0.0631,0.00011,4.9629]
[1777106536355,27.58,77664.24,159.3,-0.06303,0.00011,4.95837]
[1777106541559,27.58,77664.17,159.3,-0.06301,0.00011,4.9576]
[1777106546933,27.58,77663.65,159.3,-0.06305,0.00011,4.95962]
[1777106552202,27.57,77663.65,159.3,-0.06296,0.00011,4.95262]
[1777106560030,27.57,77663.51,159.3,-0.06295,0.00011,4.95185]
[1777106565065,27.57,77662.99,159.3,-0.06299,0.00011,4.9543]
[1777106571107,27.56,77664.35,159.3,-0.06282,0.00011,4.94376]
[1777106576142,27.56,77663.72,159.3,-0.06287,0.00011,4.94699]
[1777106581177,27.56,77662.98,159.3,-0.06293,0.00011,4.9507]
[1777106586211,27.56,77668.9,159.3,-0.06225,0.00011,4.90941]
[1777106591514,27.55,77670.98,159.3,-0.06201,0.00011,4.8948]
[1777106599303,27.55,77671.7,159.3,-0.06192,0.00011,4.88881]
[1777106604342,27.55,77671.93,159.3,-0.06188,0.00011,4.88682]
[1777106609378,27.55,77670.55,159.3,-0.06203,0.00011,4.89575]
[1777106616427,27.55,77670.45,159.3,-0.06197,0.00011,4.89013]
[1777106621498,27.55,77669.38,159.3,-0.06208,0.00011,4.89717]
[1777106622460,27.55,77668.68,159.3,-0.06216,0.00011,4.90185]
[1777106622471,27.55,77668.54,159.3,-0.06217,0.00011,4.90274]
[1777106624232,27.55,77668.38,159.3,-0.0622,0.00011,4.90431]
[1777106627834,27.55,77667.76,159.3,-0.0623,0.00011,4.91047]
[1777106629244,27.55,77667.85,159.3,-0.0623,0.00011,4.91035]
[1777106631664,27.56,77667.79,159.3,-0.06232,0.00011,4.91174]
[1777106631765,27.56,77667.67,159.3,-0.06234,0.00011,4.91304]
[1777106634359,27.56,77667.81,159.3,-0.06234,0.00011,4.91293]
[1777106636606,27.56,77668.02,159.3,-0.06232,0.00011,4.9119]
[1777106643618,27.56,77666.89,159.3,-0.06244,0.00011,4.9192]
[1777106649660,27.56,77664.4,159.3,-0.06272,0.00011,4.93576]
[1777106654695,27.56,77658.01,159.3,-0.06342,0.00011,4.97868]
[1777106654695,27.56,77658.01,159.3,-0.06342,0.00011,4.97868]
[1777106659730,27.56,77658.6,159.3,-0.06335,0.00011,4.97395]
[1777106665771,27.55,77660.55,159.3,-0.06311,0.00011,4.95993]
[1777106667510,27.55,77660.55,159.4,-0.06311,0.00011,4.95993]
[1777106672821,27.55,77662.49,159.4,-0.06282,0.00011,4.94004]
[1777106679870,27.55,77662.83,159.4,-0.06277,0.00011,4.93715]
[1777106684904,27.55,77661.91,159.4,-0.06287,0.00011,4.94299]
[1777106691954,27.55,77660.83,159.4,-0.06298,0.00011,4.94973]
[1777106696988,27.55,77660.98,159.4,-0.06295,0.00011,4.9482]
[1777106702028,27.55,77661.37,159.4,-0.0629,0.00011,4.94506]
[1777106707063,27.55,77661.39,159.4,-0.06289,0.00011,4.94445]
[1777106712098,27.54,77661.08,159.4,-0.06292,0.00011,4.9461]
[1777106717133,27.54,77659.07,159.4,-0.06313,0.00011,4.95928]
[1777106722219,27.54,77659.18,159.4,-0.06311,0.00011,4.95805]
[1777106728211,27.54,77659.09,159.4,-0.06312,0.00011,4.95813]
[1777106733247,27.54,77658.28,159.4,-0.06313,0.00011,4.95722]
[1777106739289,27.54,77657.66,159.4,-0.06319,0.00011,4.96068]
[1777106741952,27.54,77658.06,159.4,-0.06314,0.00011,4.95752]
[1777106743317,27.53,77658.09,159.4,-0.06312,0.00011,4.95626]
[1777106751551,27.53,77658.06,159.4,-0.06308,0.00011,4.95434]
[1777106752234,27.52,77658.06,159.4,-0.06305,0.00011,4.95219]
[1777106760436,27.51,77657.88,159.4,-0.06299,0.00011,4.94857]
[1777106766688,27.51,77657.97,159.4,-0.06294,0.00011,4.94579]
[1777106766773,27.5,77657.97,159.4,-0.06293,0.00011,4.94471]
[1777106768041,27.5,77657.97,159.4,-0.06293,0.00011,4.94471]
[1777106773527,27.5,77657.76,159.4,-0.06293,0.00011,4.94503]
[1777106776978,27.5,77657.62,159.4,-0.06295,0.00011,4.94582]
[1777106779035,27.5,77657.62,159.4,-0.06294,0.00011,4.94549]
[1777106779569,27.48,77657.77,159.4,-0.0628,0.00011,4.93676]
[1777106781092,27.47,77657.78,159.4,-0.06272,0.00011,4.93229]
[1777106788632,27.46,77657.84,159.4,-0.06266,0.00011,4.92842]
[1777106793701,27.46,77657.83,159.4,-0.06257,0.00011,4.92088]
[1777106799657,27.45,77657.79,159.4,-0.06254,0.00011,4.91948]
[1777106799670,27.45,77657.79,159.4,-0.06254,0.00011,4.91948]
[1777106799757,27.45,77657.79,159.4,-0.06252,0.00011,4.91824]
[1777106806115,27.45,77657.64,159.4,-0.06253,0.00011,4.91867]
[1777106811793,27.45,77657.8,159.4,-0.0625,0.00011,4.91677]
[1777106816828,27.45,77657.27,159.4,-0.06255,0.00011,4.91981]
[1777106821863,27.45,77657.27,159.4,-0.06254,0.00011,4.91922]
[1777106828912,27.44,77656.05,159.4,-0.06266,0.00011,4.92665]
[1777106834954,27.44,77656.28,159.4,-0.06262,0.00011,4.92433]
[1777106839989,27.44,77656.42,159.4,-0.0626,0.00011,4.92276]
[1777106845025,27.44,77654.04,159.4,-0.06286,0.00011,4.93835]
[1777106850058,27.44,77654.85,159.4,-0.06275,0.00011,4.93213]
[1777106855093,27.44,77654.87,159.4,-0.06267,0.00011,4.92545]
[1777106860128,27.43,77654.92,159.4,-0.06266,0.00011,4.92449]
[1777106865386,27.43,77654.91,159.4,-0.06265,0.00011,4.92407]
[1777106872213,27.43,77645.42,159.4,-0.0637,0.00011,4.9875]
[1777106878255,27.43,77644.68,159.4,-0.06376,0.00011,4.9913]
[1777106883290,27.42,77642.76,159.4,-0.06396,0.00011,5.00345]
[1777106888325,27.42,77642.85,159.4,-0.06394,0.00011,5.00174]
[1777106893359,27.42,77645.05,159.4,-0.06367,0.00011,4.98561]
[1777106898394,27.42,77646.33,159.4,-0.06351,0.00011,4.97597]
[1777106907458,27.41,77645.69,159.4,-0.06356,0.00011,4.97892]
[1777106916521,27.41,77645.53,159.4,-0.06348,0.00011,4.97254]
[1777106921556,27.41,77645.53,159.4,-0.06347,0.00011,4.9718]
[1777106929612,27.41,77645.5,159.4,-0.06346,0.00011,4.97086]
[1777106935653,27.4,77646.0,159.4,-0.06338,0.00011,4.96659]
[1777106941696,27.4,77645.17,159.4,-0.06347,0.00011,4.97149]
[1777106942529,27.4,77645.17,159.9,-0.06347,0.00011,4.97149]
[1777106951274,27.4,77645.35,159.9,-0.06344,0.00011,4.96984]
[1777106952400,27.4,77645.35,159.9,-0.06343,0.00011,4.96904]
[1777106952413,27.4,77645.35,159.9,-0.06343,0.00011,4.96904]
[1777106952426,27.4,77645.35,159.9,-0.06343,0.00011,4.96904]
[1777106952903,27.39,77645.25,159.9,-0.06341,0.00011,4.96828]
[1777106954409,27.39,77645.24,159.9,-0.0634,0.00011,4.96767]
[1777106956467,27.39,77644.9,159.9,-0.06342,0.00011,4.96867]
[1777106961835,27.38,77645.28,159.9,-0.06331,0.00011,4.96205]
[1777106969892,27.37,77645.31,159.9,-0.06322,0.00011,4.95662]
[1777106970283,27.37,77645.31,159.9,-0.06322,0.00011,4.95662]
[1777106975055,27.36,77645.51,159.9,-0.0631,0.00011,4.94741]
[1777106975134,27.36,77645.51,159.9,-0.06308,0.00011,4.94614]
[1777106981994,27.36,77645.69,159.9,-0.06305,0.00011,4.94431]
[1777106987056,27.36,77645.68,159.9,-0.06304,0.00011,4.94396]
[1777106992064,27.36,77645.21,159.9,-0.06309,0.00011,4.94677]
[1777106997101,27.36,77644.21,159.9,-0.0632,0.00011,4.95317]
[1777107002136,27.35,77644.18,159.9,-0.06319,0.00011,4.9529]
[1777107009184,27.35,77644.97,159.9,-0.06309,0.00011,4.94686]
[1777107016234,27.35,77644.94,159.9,-0.06309,0.00011,4.94649]
[1777107021269,27.35,77644.24,159.9,-0.06316,0.00011,4.95085]
[1777107027085,27.35,77644.23,159.9,-0.06315,0.00011,4.95048]
[1777107032776,27.35,77643.6,159.9,-0.06315,0.00011,4.94847]
[1777107032781,27.35,77643.6,159.9,-0.06315,0.00011,4.94847]
[1777107032867,27.35,77643.41,159.9,-0.06317,0.00011,4.9496]
[1777107039395,27.34,77643.23,159.9,-0.06312,0.00011,4.94669]
[1777107044430,27.33,77643.56,159.9,-0.06303,0.00011,4.94103]
[1777107049465,27.32,77643.63,159.9,-0.06296,0.00011,4.9372]
[1777107054499,27.31,77643.25,159.9,-0.06295,0.00011,4.93649]
[1777107059528,27.31,77643.36,159.9,-0.0629,0.00011,4.93309]
[1777107059539,27.31,77643.36,159.9,-0.0629,0.00011,4.93309]
[1777107059624,27.31,77643.36,159.9,-0.06289,0.00011,4.93244]
[1777107068050,27.3,77644.84,159.9,-0.06271,0.00011,4.92148]
[1777107073634,27.3,77644.14,159.9,-0.06278,0.00011,4.926]
[1777107081522,27.3,77644.12,159.9,-0.06278,0.00011,4.92603]
[1777107087733,27.3,77644.18,159.9,-0.06277,0.00011,4.92519]
[1777107092768,27.3,77644.21,159.9,-0.06269,0.00011,4.91892]
[1777107098811,27.3,77644.22,159.9,-0.06269,0.00011,4.91869]
[1777107102816,27.3,77644.25,159.9,-0.06268,0.00011,4.91841]
[1777107102895,27.3,77644.25,159.9,-0.06268,0.00011,4.91838]
[1777107111904,27.29,77644.14,159.9,-0.0626,0.00011,4.91347]
[1777107117856,27.29,77644.14,159.9,-0.06258,0.00011,4.91223]
[1777107122980,27.27,77643.85,159.9,-0.06253,0.00011,4.90867]
[1777107125543,27.27,77643.86,159.9,-0.0625,0.00011,4.90737]
[1777107126002,27.27,77644.11,159.9,-0.06248,0.00011,4.90566]
[1777107132905,27.27,77644.11,159.9,-0.06248,0.00011,4.90566]
[1777107137921,27.27,77644.11,159.9,-0.06248,0.00011,4.90566]
[1777107144128,27.27,77643.94,159.9,-0.0625,0.00011,4.90683]
[1777107151746,27.27,77643.94,159.9,-0.0625,0.00011,4.90683]
[1777107164270,27.27,77644.11,159.9,-0.06241,0.00011,4.89987]
[1777107170448,27.27,77643.86,159.9,-0.06244,0.00011,4.90161]
[1777107177742,27.27,77643.87,159.9,-0.06244,0.00011,4.90157]
[1777107191460,27.27,77643.88,159.9,-0.06244,0.00011,4.90162]
[1777107196495,27.27,77644.11,159.9,-0.06241,0.00011,4.90009]
[1777107209586,27.27,77644.14,159.9,-0.06241,0.00011,4.9]
[1777107220664,27.27,77643.92,159.9,-0.06237,0.00011,4.89571]
[1777107226709,27.27,77643.79,159.9,-0.06239,0.00011,4.89668]
[1777107239800,27.27,77643.47,159.9,-0.06243,0.00011,4.89901]
[1777107245844,27.27,77643.19,159.9,-0.06246,0.00011,4.901]
[1777107251092,27.27,77643.19,159.9,-0.06246,0.00011,4.901]
[1777107258938,27.27,77643.18,159.9,-0.06246,0.00011,4.90117]
[1777107270015,27.27,77643.17,159.9,-0.06246,0.00011,4.90133]
[1777107273821,27.27,77643.17,159.9,-0.06246,0.00011,4.90133]
[1777107279077,27.27,77643.21,159.9,-0.06239,0.00011,4.89528]
[1777107281866,27.27,77648.27,159.9,-0.06183,0.00011,4.86075]
[1777107289148,27.27,77646.6,159.9,-0.06202,0.00011,4.87258]
[1777107294183,27.27,77646.62,159.9,-0.06202,0.00011,4.87269]
[1777107299218,27.27,77646.56,159.9,-0.06203,0.00011,4.87332]
[1777107306267,27.27,77646.14,159.9,-0.06208,0.00011,4.87642]
[1777107311289,27.27,77646.14,159.9,-0.06209,0.00011,4.87657]
[1777107313602,27.28,77646.05,159.9,-0.0621,0.00011,4.87725]
[1777107323386,27.28,77645.43,159.9,-0.06217,0.00011,4.88172]
[1777107328422,27.28,77644.24,159.9,-0.06231,0.00011,4.8899]
[1777107333457,27.28,77641.1,159.9,-0.06259,0.00011,4.90545]
[1777107338492,27.28,77641.36,159.9,-0.06256,0.00011,4.90355]
[1777107346854,27.28,77642.83,159.9,-0.06239,0.00011,4.89344]
[1777107355630,27.28,77642.32,159.9,-0.06245,0.00011,4.897]
[1777107360665,27.28,77644.49,159.9,-0.06221,0.00011,4.88222]
[1777107365700,27.28,77644.41,159.9,-0.06222,0.00011,4.88294]
[1777107368294,27.28,77644.41,159.9,-0.06222,0.00011,4.88294]
[1777107374101,27.27,77644.48,159.9,-0.06219,0.00011,4.8808]
[1777107375379,27.27,77644.48,159.9,-0.06217,0.00011,4.87992]
[1777107380479,27.27,77644.91,159.9,-0.06212,0.00011,4.87662]
[1777107385840,27.27,77644.6,159.9,-0.06216,0.00011,4.87911]
[1777107391888,27.27,77643.86,159.9,-0.06218,0.00011,4.87852]
[1777107396923,27.27,77643.87,159.9,-0.06218,0.00011,4.87866]
[1777107402969,27.27,77643.82,159.9,-0.06219,0.00011,4.87926]
[1777107410923,27.27,77643.82,159.9,-0.06219,0.00011,4.87942]
[1777107418079,27.27,77641.27,159.9,-0.06249,0.00011,4.89737]
[1777107425127,27.27,77642.21,159.9,-0.06239,0.00011,4.8911]
[1777107433183,27.27,77641.96,159.9,-0.06242,0.00011,4.89302]
[1777107442246,27.27,77644.05,159.9,-0.06219,0.00011,4.87907]
[1777107447282,27.28,77644.04,159.9,-0.06219,0.00011,4.87937]
[1777107452316,27.28,77644.18,159.9,-0.06211,0.00011,4.87277]
[1777107460909,27.28,77644.48,159.9,-0.06208,0.00011,4.87089]
[1777107469435,27.28,77643.95,159.9,-0.06216,0.00011,4.87537]
[1777107477496,27.28,77644.09,159.9,-0.06215,0.00011,4.87488]
[1777107482531,27.28,77643.84,159.9,-0.06218,0.00011,4.87687]
[1777107487566,27.28,77642.61,159.9,-0.06232,0.00011,4.8855]
[1777107492697,27.28,77642.53,159.9,-0.06233,0.00011,4.88621]
[1777107497699,27.28,77642.42,159.9,-0.06235,0.00011,4.88716]
[1777107504689,27.28,77642.5,159.9,-0.06235,0.00011,4.88691]
[1777107509724,27.28,77642.86,159.9,-0.06231,0.00011,4.88465]
[1777107515095,27.28,77642.86,159.9,-0.06224,0.00011,4.87896]
[1777107521808,27.28,77643.2,159.9,-0.06221,0.00011,4.87695]
[1777107526843,27.28,77643.22,159.9,-0.06221,0.00011,4.87705]
[1777107532885,27.29,77647.96,159.9,-0.06169,0.00011,4.8452]
[1777107537920,27.29,77647.74,159.9,-0.06172,0.00011,4.84716]
[1777107544968,27.29,77647.04,159.9,-0.06181,0.00011,4.8525]
[1777107550009,27.29,77648.7,159.9,-0.06163,0.00011,4.8416]
[1777107555039,27.29,77652.62,159.9,-0.0612,0.00011,4.81541]
[1777107561192,27.29,77652.65,159.9,-0.0612,0.00011,4.81533]
[1777107565227,27.29,77652.78,159.9,-0.06119,0.00011,4.81519]
[1777107566872,27.29,77652.43,159.9,-0.06124,0.00011,4.81814]
[1777107576585,27.29,77652.43,159.9,-0.06124,0.00011,4.81814]
[1777107578993,27.3,77652.45,159.9,-0.06119,0.00011,4.81341]
[1777107580215,27.3,77664.95,159.9,-0.05982,0.00011,4.7293]
[1777107581248,27.3,77664.95,159.9,-0.05982,0.00011,4.7293]
[1777107582093,27.3,77665.56,159.9,-0.05975,0.00011,4.72545]
[1777107584711,27.3,77666.94,159.9,-0.05961,0.00011,4.71669]
[1777107585571,27.3,77666.94,159.9,-0.05962,0.00011,4.71695]
[1777107591617,27.3,77667.3,159.9,-0.0596,0.00011,4.71605]
[1777107591712,27.3,77667.3,159.9,-0.0596,0.00011,4.71605]
[1777107599350,27.31,77668.2,159.9,-0.05954,0.00011,4.71227]
[1777107601853,27.31,77668.2,159.9,-0.05954,0.00011,4.71227]
[1777107602371,27.31,77683.64,159.9,-0.05789,0.00011,4.61035]
[1777107607215,27.31,77677.74,159.9,-0.05855,0.00011,4.65102]
[1777107612441,27.32,77677.16,159.9,-0.05864,0.00011,4.65713]
[1777107617476,27.32,77677.52,159.9,-0.05864,0.00011,4.65669]
[1777107621034,27.33,77677.59,159.9,-0.05865,0.00011,4.65742]
[1777107626539,27.33,77677.43,159.9,-0.05871,0.00011,4.66094]
[1777107631574,27.34,77669.09,159.9,-0.05957,0.00011,4.71261]
[1777107636609,27.34,77661.57,159.9,-0.06042,0.00011,4.76448]
[1777107641644,27.34,77660.56,159.9,-0.06055,0.00011,4.77242]
[1777107647686,27.35,77660.17,159.9,-0.06061,0.00011,4.77626]
[1777107653727,27.35,77659.14,159.9,-0.06074,0.00011,4.78436]
[1777107658766,27.35,77659.14,159.9,-0.06076,0.00011,4.78527]
[1777107663798,27.35,77659.27,159.9,-0.06076,0.00011,4.78529]
[1777107668833,27.36,77659.1,159.9,-0.06079,0.00011,4.78732]
[1777107674702,27.36,77658.56,159.9,-0.06086,0.00011,4.79162]
[1777107677257,27.36,77657.42,159.9,-0.061,0.00011,4.79992]
[1777107679805,27.36,77657.46,159.9,-0.061,0.00011,4.79979]
[1777107680585,27.36,77657.57,159.9,-0.06099,0.00011,4.79931]
[1777107681347,27.36,77657.46,159.9,-0.061,0.00011,4.80019]
[1777107682098,27.36,77657.46,159.9,-0.061,0.00011,4.80031]
[1777107683935,27.36,77657.46,159.9,-0.061,0.00011,4.80031]
[1777107688393,27.36,77655.07,159.9,-0.06128,0.00011,4.81709]
[1777107689896,27.36,77651.81,159.9,-0.06164,0.00011,4.83934]
[1777107690680,27.36,77650.97,159.9,-0.06174,0.00011,4.84505]
[1777107690855,27.36,77650.97,159.9,-0.06174,0.00011,4.84505]
[1777107692358,27.36,77649.4,159.9,-0.06192,0.00011,4.85581]
[1777107693166,27.36,77648.6,159.9,-0.06194,0.00011,4.8554]
[1777107693168,27.36,77648.6,159.9,-0.06194,0.00011,4.8554]
[1777107697307,27.36,77647.49,159.9,-0.06207,0.00011,4.86303]
[1777107703700,27.36,77642.85,159.9,-0.06259,0.00011,4.89468]
[1777107709113,27.36,77642.84,159.9,-0.06259,0.00011,4.89451]
[1777107714148,27.36,77641.38,159.9,-0.06275,0.00011,4.90433]
[1777107719183,27.36,77638.12,159.9,-0.06312,0.00011,4.9265]
[1777107726082,27.36,77635.74,159.9,-0.06339,0.00011,4.94275]
[1777107731267,27.36,77635.6,159.9,-0.06339,0.00011,4.94281]
[1777107736302,27.36,77636.15,159.9,-0.06332,0.00011,4.93863]
[1777107742578,27.36,77635.92,159.9,-0.06334,0.00011,4.93992]
[1777107742586,27.36,77635.92,159.9,-0.06334,0.00011,4.93992]
[1777107748775,27.36,77636.26,159.9,-0.06329,0.00011,4.93709]
[1777107748779,27.36,77636.26,159.9,-0.06329,0.00011,4.93709]
[1777107751134,27.36,77636.07,159.9,-0.06331,0.00011,4.93814]
[1777107756442,27.35,77636.22,159.9,-0.06317,0.00011,4.92799]
[1777107758409,27.35,77636.68,159.9,-0.06311,0.00011,4.92431]
[1777107765505,27.35,77636.47,159.9,-0.06312,0.00011,4.92492]
[1777107767308,27.35,77636.51,159.9,-0.06312,0.00011,4.9246]
[1777107768960,27.34,77636.47,159.9,-0.06312,0.00011,4.92483]
[1777107775574,27.34,77636.22,159.9,-0.06314,0.00011,4.92619]
[1777107780610,27.34,77636.31,159.9,-0.06313,0.00011,4.92535]
[1777107787659,27.34,77636.42,159.9,-0.06311,0.00011,4.92428]
[1777107792696,27.34,77636.37,159.9,-0.06311,0.00011,4.92442]
[1777107797731,27.34,77635.68,159.9,-0.06319,0.00011,4.92893]
[1777107803456,27.34,77635.56,159.9,-0.0632,0.00011,4.9296]
[1777107803538,27.34,77635.56,159.9,-0.0632,0.00011,4.9296]
[1777107807867,27.34,77634.43,159.9,-0.06332,0.00011,4.93706]
[1777107813843,27.34,77634.57,159.9,-0.06323,0.00011,4.92975]
[1777107818879,27.34,77634.2,159.9,-0.06327,0.00011,4.93205]
[1777107823914,27.34,77634.33,159.9,-0.06325,0.00011,4.93091]
[1777107828949,27.34,77634.57,159.9,-0.06322,0.00011,4.92903]
[1777107830697,27.34,77634.57,159.9,-0.06322,0.00011,4.92903]
[1777107831028,27.34,77634.57,159.9,-0.06322,0.00011,4.92903]
[1777107836073,27.34,77634.18,159.9,-0.06326,0.00011,4.93146]
[1777107843883,27.34,77634.26,159.9,-0.06325,0.00011,4.93057]
[1777107845144,27.34,77633.86,159.9,-0.06328,0.00011,4.93273]
[1777107850847,27.33,77633.82,159.9,-0.06328,0.00011,4.93282]
[1777107856144,27.33,77634.02,159.9,-0.06326,0.00011,4.93126]
[1777107860746,27.33,77633.91,159.9,-0.06327,0.00011,4.93198]
[1777107867221,27.33,77634.13,159.9,-0.06324,0.00011,4.9302]
[1777107871819,27.33,77634.71,159.9,-0.06317,0.00011,4.92614]
[1777107872594,27.33,77635.32,159.9,-0.06303,0.00011,4.91599]
[1777107873292,27.33,77636.34,159.9,-0.06292,0.00011,4.90901]
[1777107879305,27.33,77635.92,159.9,-0.06297,0.00011,4.91195]
[1777107884340,27.33,77635.49,159.9,-0.06302,0.00011,4.91492]
[1777107890160,27.33,77635.49,159.9,-0.06302,0.00011,4.91493]
[1777107897431,27.33,77635.51,159.9,-0.06301,0.00011,4.91483]
[1777107902466,27.33,77635.47,159.9,-0.06302,0.00011,4.91513]
[1777107906050,27.33,77635.68,159.9,-0.063,0.00011,4.91369]
[1777107907018,27.33,77635.65,159.9,-0.063,0.00011,4.91391]
[1777107912537,27.33,77635.81,159.9,-0.06298,0.00011,4.91287]
[1777107917572,27.33,77635.44,159.9,-0.06302,0.00011,4.91544]
[1777107922606,27.33,77635.21,159.9,-0.06305,0.00011,4.91703]
[1777107927642,27.33,77635.24,159.9,-0.06305,0.00011,4.91684]
[1777107932227,27.33,77635.18,159.9,-0.06306,0.00011,4.91726]
[1777107932236,27.33,77635.18,159.9,-0.06306,0.00011,4.91726]
[1777107937713,27.33,77635.06,159.9,-0.063,0.00011,4.91222]
[1777107942748,27.33,77635.19,159.9,-0.06299,0.00011,4.91138]
[1777107947783,27.33,77635.12,159.9,-0.063,0.00011,4.91192]
[1777107952818,27.33,77635.14,159.9,-0.063,0.00011,4.91184]
[1777107957853,27.33,77635.18,159.9,-0.06299,0.00011,4.91162]
[1777107962888,27.33,77635.18,159.9,-0.06299,0.00011,4.91168]
[1777107967923,27.33,77635.29,159.9,-0.06298,0.00011,4.91098]
[1777107972958,27.34,77635.34,159.9,-0.06298,0.00011,4.9107]
[1777107977993,27.34,77641.83,159.9,-0.06224,0.00011,4.86635]
[1777107983030,27.34,77638.94,159.9,-0.06257,0.00011,4.88651]
[1777107988065,27.34,77638.39,159.9,-0.06264,0.00011,4.8905]
[1777107993101,27.34,77638.41,159.9,-0.06257,0.00011,4.88463]
[1777108001157,27.34,77637.57,159.9,-0.06267,0.00011,4.89067]
[1777108006191,27.34,77637.57,159.9,-0.06268,0.00011,4.89084]
[1777108011227,27.34,77638.03,159.9,-0.06263,0.00011,4.88786]
[1777108016262,27.34,77638.23,159.9,-0.06261,0.00011,4.88669]
[1777108019765,27.34,77638.23,159.9,-0.06261,0.00011,4.88676]
[1777108025326,27.34,77641.52,159.9,-0.06224,0.00011,4.86464]
[1777108030373,27.34,77641.3,159.9,-0.06227,0.00011,4.86647]
[1777108035337,27.34,77640.56,159.9,-0.06236,0.00011,4.87178]
[1777108035343,27.34,77640.56,159.9,-0.06236,0.00011,4.87178]
[1777108041438,27.34,77640.58,159.9,-0.06232,0.00011,4.86919]
[1777108048331,27.33,77640.58,159.9,-0.0623,0.00011,4.86835]
[1777108053522,27.33,77640.66,159.9,-0.0622,0.00011,4.86012]
[1777108060570,27.33,77640.78,159.9,-0.06219,0.00011,4.85978]
[1777108065608,27.33,77639.57,159.9,-0.06233,0.00011,4.86837]
[1777108068973,27.33,77639.45,159.9,-0.06235,0.00011,4.86931]
[1777108069192,27.33,77639.45,159.9,-0.06235,0.00011,4.86931]
[1777108078698,27.33,77640.13,159.9,-0.06228,0.00011,4.8653]
[1777108083734,27.33,77641.08,159.9,-0.06218,0.00011,4.85912]
[1777108088769,27.33,77640.74,159.9,-0.06223,0.00011,4.86177]
[1777108090804,27.33,77640.83,159.9,-0.06222,0.00011,4.86122]
[1777108091239,27.33,77640.83,159.9,-0.06222,0.00011,4.86122]
[1777108098841,27.34,77646.6,159.9,-0.06158,0.00011,4.82255]
[1777108103755,27.34,77646.6,159.9,-0.06158,0.00011,4.82303]
[1777108104791,27.34,77646.64,159.9,-0.06158,0.00011,4.82288]
[1777108105679,27.34,77646.64,159.9,-0.06158,0.00011,4.82252]
[1777108110985,27.33,77646.97,159.9,-0.06152,0.00011,4.81897]
[1777108114031,27.33,77646.88,159.9,-0.06144,0.00011,4.81263]
[1777108120020,27.33,77646.78,159.9,-0.06146,0.00011,4.81358]
[1777108126033,27.33,77646.43,159.9,-0.06151,0.00011,4.81677]
[1777108126576,27.33,77646.43,159.9,-0.06151,0.00011,4.81677]
[1777108138118,27.34,77645.91,159.9,-0.06159,0.00011,4.82158]
[1777108143153,27.34,77642.75,159.9,-0.06195,0.00011,4.84346]
[1777108146518,27.34,77643.09,159.9,-0.06192,0.00011,4.84128]
[1777108147011,27.34,77643.09,159.9,-0.06192,0.00011,4.84128]
[1777108148324,27.34,77643.09,159.9,-0.06192,0.00011,4.84143]
[1777108153561,27.34,77643.26,159.9,-0.0619,0.00011,4.84023]
[1777108161281,27.34,77645.96,159.9,-0.06161,0.00011,4.82257]
[1777108166316,27.34,77645.93,159.9,-0.06162,0.00011,4.82328]
[1777108171350,27.34,77644.61,159.9,-0.06171,0.00011,4.82683]
[1777108176385,27.34,77645.32,159.9,-0.06163,0.00011,4.82249]
[1777108184441,27.35,77645.25,159.9,-0.06165,0.00011,4.82373]
[1777108191293,27.35,77645.36,159.9,-0.06165,0.00011,4.82327]
[1777108197533,27.35,77645.84,159.9,-0.06161,0.00011,4.82096]
[1777108202567,27.35,77645.72,159.9,-0.06163,0.00011,4.82225]
[1777108207603,27.35,77645.92,159.9,-0.06162,0.00011,4.82136]
[1777108212669,27.35,77645.55,159.9,-0.06166,0.00011,4.82434]
[1777108212673,27.35,77645.55,159.9,-0.06166,0.00011,4.82434]
[1777108220693,27.35,77645.31,159.9,-0.0617,0.00011,4.82667]
[1777108221971,27.35,77645.31,159.9,-0.0617,0.00011,4.82667]
[1777108224063,27.35,77645.38,159.9,-0.0617,0.00011,4.82637]
[1777108229757,27.36,77642.96,159.9,-0.06198,0.00011,4.84342]
[1777108238819,27.36,77643.74,159.9,-0.06183,0.00011,4.83282]
[1777108244126,27.36,77644.0,159.9,-0.06181,0.00011,4.83135]
[1777108249802,27.36,77644.1,159.9,-0.06181,0.00011,4.83115]
[1777108249809,27.36,77644.1,159.9,-0.06181,0.00011,4.83115]
[1777108252351,27.36,77644.61,159.9,-0.06175,0.00011,4.82785]
[1777108255398,27.36,77644.27,159.9,-0.0618,0.00011,4.83051]
[1777108258855,27.36,77644.25,159.9,-0.0618,0.00011,4.83097]
[1777108265512,27.36,77643.99,159.9,-0.0618,0.00011,4.83084]
[1777108270141,27.35,77644.0,159.9,-0.06179,0.00011,4.82999]
[1777108271371,27.35,77644.0,159.9,-0.06176,0.00011,4.82844]
[1777108277087,27.35,77644.78,159.9,-0.06164,0.00011,4.82091]
[1777108284180,27.34,77643.9,159.9,-0.06169,0.00011,4.82428]
[1777108297272,27.33,77643.97,159.9,-0.06154,0.00011,4.81302]
[1777108302307,27.32,77644.08,159.9,-0.0615,0.00011,4.81048]
[1777108308687,27.32,77644.08,159.9,-0.06149,0.00011,4.81012]
[1777108314391,27.31,77644.01,159.9,-0.06144,0.00011,4.80675]
[1777108321466,27.31,77644.01,159.9,-0.06142,0.00011,4.80571]
[1777108328481,27.3,77643.69,159.9,-0.06141,0.00011,4.80514]
[1777108334577,27.3,77644.08,159.9,-0.06133,0.00011,4.80011]
[1777108341495,27.3,77644.08,159.9,-0.06132,0.00011,4.79945]
[1777108346628,27.29,77643.99,159.9,-0.06126,0.00011,4.79611]
[1777108351662,27.28,77644.35,159.9,-0.06113,0.00011,4.78616]
[1777108362212,27.28,77644.47,159.9,-0.06111,0.00011,4.78503]
[1777108369219,27.27,77644.16,159.9,-0.06107,0.00011,4.78256]
[1777108381483,27.27,77644.2,159.9,-0.06103,0.00011,4.78048]
[1777108391944,27.25,77644.39,159.9,-0.06093,0.00011,4.77392]
[1777108396979,27.25,77644.07,159.9,-0.06094,0.00011,4.77466]
[1777108401166,27.25,77644.4,159.9,-0.06089,0.00011,4.77185]
[1777108406552,27.25,77644.93,159.9,-0.06083,0.00011,4.7678]
[1777108407089,27.25,77644.93,159.9,-0.06084,0.00011,4.7684]
[1777108414098,27.25,77644.35,159.9,-0.06081,0.00011,4.76472]
[1777108422234,27.24,77644.17,159.9,-0.06081,0.00011,4.76512]
[1777108422255,27.24,77644.17,159.9,-0.06081,0.00011,4.76512]
[1777108424999,27.24,77644.51,159.9,-0.06076,0.00011,4.76167]
[1777108430210,27.24,77644.25,159.9,-0.06081,0.00011,4.76489]
[1777108431560,27.24,77644.25,159.9,-0.06081,0.00011,4.76489]
[1777108432943,27.25,77644.25,159.9,-0.06082,0.00011,4.7653]
[1777108434184,27.25,77644.25,159.9,-0.06082,0.00011,4.7653]
[1777108438540,27.25,77644.22,159.9,-0.06083,0.00011,4.76631]
[1777108444309,27.25,77644.51,159.9,-0.06083,0.00011,4.76595]
[1777108444888,27.25,77644.51,159.9,-0.06083,0.00011,4.76595]
[1777108444913,27.25,77644.51,159.9,-0.06083,0.00011,4.76595]
[1777108450351,27.25,77644.84,159.9,-0.06081,0.00011,4.7649]
[1777108453151,27.25,77644.63,159.9,-0.06084,0.00011,4.76673]
[1777108457257,27.26,77644.5,159.9,-0.06089,0.00011,4.77017]
[1777108457358,27.26,77644.5,159.9,-0.0609,0.00011,4.77036]
[1777108459328,27.26,77644.02,159.9,-0.06095,0.00011,4.77342]
[1777108459333,27.26,77644.02,159.9,-0.06095,0.00011,4.77342]
[1777108459414,27.26,77643.88,159.9,-0.06096,0.00011,4.77417]
[1777108460800,27.26,77643.94,159.9,-0.06096,0.00011,4.77395]
[1777108461412,27.26,77643.94,159.9,-0.06096,0.00011,4.77395]
[1777108462975,27.26,77644.5,159.9,-0.0609,0.00011,4.77053]
[1777108465732,27.26,77644.54,159.9,-0.0609,0.00011,4.77064]
[1777108466465,27.26,77652.51,159.9,-0.06002,0.00011,4.71718]
[1777108467579,27.26,77652.51,159.9,-0.06002,0.00011,4.71718]
[1777108467585,27.26,77652.51,159.9,-0.06002,0.00011,4.71718]
[1777108468965,27.27,77657.16,159.9,-0.05952,0.00011,4.68652]
[1777108474520,27.27,77658.51,159.9,-0.05934,0.00011,4.67357]
[1777108479556,27.27,77654.0,159.9,-0.05986,0.00011,4.70541]
[1777108480073,27.27,77654.0,159.9,-0.05986,0.00011,4.70541]
[1777108487611,27.28,77653.86,159.9,-0.05991,0.00011,4.70847]
[1777108492646,27.28,77655.03,159.9,-0.0598,0.00011,4.70188]
[1777108497682,27.29,77652.67,159.9,-0.06008,0.00011,4.71903]
[1777108498221,27.29,77652.67,159.9,-0.06008,0.00011,4.71903]
[1777108503724,27.28,77647.0,159.9,-0.06069,0.00011,4.75616]
[1777108508759,27.28,77647.55,159.9,-0.06061,0.00011,4.75095]
[1777108513794,27.28,77647.51,159.9,-0.06059,0.00011,4.74978]
[1777108519835,27.27,77647.55,159.9,-0.06056,0.00011,4.74782]
[1777108523192,27.27,77647.8,159.9,-0.06052,0.00011,4.74558]
[1777108523197,27.27,77647.8,159.9,-0.06052,0.00011,4.74558]
[1777108523276,27.27,77647.96,159.9,-0.06049,0.00011,4.74396]
[1777108527303,27.27,77647.39,159.9,-0.06055,0.00011,4.74738]
[1777108527380,27.27,77646.4,159.9,-0.06065,0.00011,4.75363]
[1777108530220,27.27,77646.22,159.9,-0.06067,0.00011,4.75504]
[1777108533501,27.27,77646.31,159.9,-0.06067,0.00011,4.75482]
[1777108538969,27.27,77646.82,159.9,-0.06057,0.00011,4.74707]
[1777108545014,27.27,77647.12,159.9,-0.06056,0.00011,4.74627]
[1777108550049,27.28,77646.43,159.9,-0.06065,0.00011,4.75193]
[1777108553048,27.28,77646.03,159.9,-0.0607,0.00011,4.75503]
[1777108554196,27.28,77646.13,159.9,-0.0607,0.00011,4.75456]
[1777108555594,27.28,77646.13,159.9,-0.0607,0.00011,4.75495]
[1777108556289,27.28,77646.58,159.9,-0.06065,0.00011,4.7521]
[1777108558049,27.28,77646.88,159.9,-0.06062,0.00011,4.75027]
[1777108563140,27.28,77646.66,159.9,-0.06067,0.00011,4.75296]
[1777108568174,27.29,77646.32,159.9,-0.06072,0.00011,4.75625]
[1777108573210,27.29,77646.27,159.9,-0.06075,0.00011,4.75775]
[1777108580259,27.29,77646.54,159.9,-0.06074,0.00011,4.75726]
[1777108585293,27.29,77646.26,159.9,-0.06079,0.00011,4.7601]
[1777108591336,27.3,77646.57,159.9,-0.0607,0.00011,4.75324]
[1777108596370,27.3,77647.24,159.9,-0.06064,0.00011,4.74971]
[1777108599452,27.3,77647.09,159.9,-0.06067,0.00011,4.75113]
[1777108605434,27.3,77646.83,159.9,-0.06072,0.00011,4.75429]
[1777108610469,27.31,77646.82,159.9,-0.06074,0.00011,4.75532]
[1777108613998,27.31,77646.82,159.9,-0.06074,0.00011,4.7557]
[1777108621160,27.31,77646.58,159.9,-0.06078,0.00011,4.75827]
[1777108626582,27.31,77646.96,159.9,-0.06077,0.00011,4.75738]
[1777108632623,27.32,77647.12,159.9,-0.06077,0.00011,4.75742]
[1777108636598,27.32,77647.12,159.9,-0.06077,0.00011,4.75742]
[1777108642693,27.32,77647.57,159.9,-0.06075,0.00011,4.75624]
[1777108647728,27.32,77647.64,159.9,-0.06076,0.00011,4.7567]
[1777108652859,27.32,77648.05,159.9,-0.06066,0.00011,4.74898]
[1777108657894,27.33,77648.06,159.9,-0.06067,0.00011,4.74989]
[1777108662932,27.33,77656.75,159.9,-0.05973,0.00011,4.69246]
[1777108666438,27.33,77656.83,159.9,-0.05973,0.00011,4.69277]
[1777108666902,27.33,77656.83,159.9,-0.05973,0.00011,4.69277]
[1777108669373,27.33,77656.86,159.9,-0.05974,0.00011,4.69339]
[1777108676025,27.34,77656.2,159.9,-0.05985,0.00011,4.69969]
[1777108681061,27.34,77654.22,159.9,-0.06009,0.00011,4.71422]
[1777108691966,27.34,77653.31,159.9,-0.06019,0.00011,4.72056]
[1777108698180,27.35,77649.28,159.9,-0.06069,0.00011,4.75086]
[1777108703215,27.35,77649.67,159.9,-0.06066,0.00011,4.74907]
[1777108712278,27.36,77648.73,159.9,-0.06072,0.00011,4.75104]
[1777108718319,27.36,77649.35,159.9,-0.06067,0.00011,4.74788]
[1777108723354,27.36,77649.24,159.9,-0.06069,0.00011,4.74949]
[1777108727152,27.36,77649.19,159.9,-0.06071,0.00011,4.75034]
[1777108732417,27.36,77643.87,159.9,-0.06132,0.00011,4.78725]
[1777108737758,27.36,77644.03,159.9,-0.06131,0.00011,4.78664]
[1777108738797,27.36,77644.03,159.9,-0.06131,0.00011,4.78676]
[1777108738878,27.36,77644.03,159.9,-0.06131,0.00011,4.78676]
[1777108743453,27.37,77644.03,159.9,-0.06131,0.00011,4.78703]
[1777108746516,27.37,77644.03,159.9,-0.06132,0.00011,4.7874]
[1777108756585,27.37,77644.03,159.9,-0.06134,0.00011,4.78868]
[1777108764613,27.37,77644.03,159.9,-0.06134,0.00011,4.78868]
[1777108771602,27.37,77644.03,159.9,-0.06136,0.00011,4.78996]
[1777108778682,27.38,77644.23,159.9,-0.06129,0.00011,4.7839]
[1777108778877,27.38,77644.23,159.9,-0.06129,0.00011,4.7839]
[1777108784802,27.38,77644.28,159.9,-0.06131,0.00011,4.78483]
[1777108788016,27.38,77644.35,159.9,-0.0613,0.00011,4.78449]
[1777108790839,27.38,77644.39,159.9,-0.06131,0.00011,4.78478]
[1777108791262,27.38,77644.39,159.9,-0.06131,0.00011,4.78492]
[1777108796886,27.38,77643.44,159.9,-0.06143,0.00011,4.79219]
[1777108801561,27.38,77643.84,159.9,-0.06139,0.00011,4.79]
[1777108801921,27.38,77644.65,159.9,-0.0613,0.00011,4.78465]
[1777108803634,27.38,77644.51,159.9,-0.06131,0.00011,4.78513]
[1777108803935,27.38,77644.55,159.9,-0.0613,0.00011,4.78439]
[1777108809069,27.38,77644.65,159.9,-0.0613,0.00011,4.78414]
[1777108809810,27.38,77644.08,159.9,-0.06136,0.00011,4.78828]
[1777108809828,27.38,77644.08,159.9,-0.06137,0.00011,4.78842]
[1777108815013,27.38,77644.26,159.9,-0.06131,0.00011,4.78487]
[1777108826299,27.37,77644.32,159.9,-0.06128,0.00011,4.78307]
[1777108832132,27.36,77644.3,159.9,-0.06111,0.00011,4.77094]
[1777108837428,27.36,77644.31,159.9,-0.06108,0.00011,4.76912]
[1777108846230,27.34,77644.38,159.9,-0.061,0.00011,4.76434]
[1777108851265,27.34,77645.65,159.9,-0.06082,0.00011,4.75367]
[1777108856319,27.34,77650.5,159.9,-0.06026,0.00011,4.71937]
[1777108856765,27.34,77650.5,159.9,-0.06026,0.00011,4.71937]
[1777108857289,27.33,77649.97,159.9,-0.06031,0.00011,4.72222]
[1777108857870,27.33,77649.99,159.9,-0.06031,0.00011,4.72233]
[1777108863349,27.34,77649.96,159.9,-0.06033,0.00011,4.72374]
[1777108869390,27.34,77648.2,159.9,-0.06055,0.00011,4.73694]
[1777108874426,27.34,77648.8,159.9,-0.0605,0.00011,4.73397]
[1777108881474,27.35,77648.97,159.9,-0.0605,0.00011,4.73432]
[1777108886510,27.35,77646.31,159.9,-0.06082,0.00011,4.75332]
[1777108893558,27.35,77646.76,159.9,-0.06072,0.00011,4.74583]
[1777108898594,27.36,77648.71,159.9,-0.06052,0.00011,4.73369]
[1777108903629,27.36,77647.96,159.9,-0.06062,0.00011,4.73977]
[1777108909670,27.36,77647.96,159.9,-0.06064,0.00011,4.74097]
[1777108918734,27.37,77648.19,159.9,-0.06065,0.00011,4.74118]
[1777108924776,27.37,77648.52,159.9,-0.06063,0.00011,4.74014]
[1777108925341,27.37,77648.52,159.9,-0.06063,0.00011,4.74014]
[1777108926790,27.37,77649.68,159.9,-0.06049,0.00011,4.7315]
[1777108938873,27.36,77650.84,159.9,-0.06028,0.00011,4.7191]
[1777108944217,27.36,77650.84,159.9,-0.06028,0.00011,4.7191]
[1777108959013,27.34,77650.84,159.9,-0.06009,0.00011,4.70572]
[1777108965056,27.33,77649.13,159.9,-0.06025,0.00011,4.71501]
[1777108970091,27.33,77647.6,159.9,-0.06039,0.00011,4.72348]
[1777108975126,27.32,77640.76,159.9,-0.06112,0.00011,4.76765]
[1777108981169,27.32,77636.86,159.9,-0.06151,0.00011,4.7914]
[1777108987210,27.31,77635.14,159.9,-0.06165,0.00011,4.80012]
[1777108995268,27.3,77633.4,159.9,-0.06179,0.00011,4.80798]
[1777109004104,27.29,77633.56,159.9,-0.06173,0.00011,4.80493]
[1777109006712,27.29,77633.54,159.9,-0.06169,0.00011,4.80222]
[1777109007355,27.28,77633.54,159.9,-0.06168,0.00011,4.80129]
[1777109007442,27.28,77624.44,159.9,-0.06271,0.00011,4.86351]
[1777109008360,27.28,77613.33,159.9,-0.06399,0.00012,4.94014]
[1777109009918,27.28,77613.33,159.9,-0.06399,0.00012,4.94014]
[1777109017424,27.28,77613.47,159.9,-0.0639,0.00012,4.93255]
[1777109022459,27.28,77613.52,159.9,-0.06389,0.00012,4.9319]
[1777109028501,27.28,77614.3,159.9,-0.06379,0.00012,4.92616]
[1777109031521,27.28,77623.84,159.9,-0.06269,0.00011,4.86038]
[1777109037120,27.28,77623.79,159.9,-0.0627,0.00011,4.86094]
[1777109040853,27.28,77625.15,159.9,-0.06255,0.00011,4.85186]
[1777109040892,27.28,77629.2,159.9,-0.06209,0.00011,4.82431]
[1777109044951,27.28,77630.18,159.9,-0.06197,0.00011,4.81725]
[1777109051132,27.28,77632.07,159.9,-0.06174,0.00011,4.80366]
[1777109053197,27.28,77632.09,159.9,-0.06173,0.00011,4.80292]
[1777109055269,27.28,77632.08,159.9,-0.06173,0.00011,4.80269]
[1777109060725,27.28,77631.32,159.9,-0.0618,0.00011,4.80683]
[1777109065759,27.27,77631.32,159.9,-0.06178,0.00011,4.80592]
[1777109070795,27.27,77631.4,159.9,-0.06176,0.00011,4.80462]
[1777109076837,27.27,77630.72,159.9,-0.06176,0.00011,4.80244]
[1777109081872,27.27,77631.1,159.9,-0.0617,0.00011,4.79915]
[1777109091942,27.27,77630.98,159.9,-0.06169,0.00011,4.79864]
[1777109096977,27.26,77631.32,159.9,-0.06164,0.00011,4.79568]
[1777109102012,27.26,77639.93,159.9,-0.06066,0.00011,4.73662]
[1777109102692,27.26,77639.93,159.9,-0.06066,0.00011,4.73662]
[1777109102699,27.26,77639.93,159.9,-0.06066,0.00011,4.73662]
[1777109103018,27.26,77640.77,159.9,-0.06057,0.00011,4.73091]
[1777109110068,27.27,77640.16,159.9,-0.06067,0.00011,4.73708]
[1777109115103,27.27,77639.64,159.9,-0.06075,0.00011,4.74198]
[1777109120138,27.27,77639.8,159.9,-0.06076,0.00011,4.74224]
[1777109126180,27.28,77639.77,159.9,-0.06079,0.00011,4.74401]
[1777109131214,27.28,77639.41,159.9,-0.06078,0.00011,4.74179]
[1777109136250,27.28,77639.87,159.9,-0.06075,0.00011,4.73995]
[1777109142292,27.29,77639.91,159.9,-0.06077,0.00011,4.7412]
[1777109148091,27.29,77639.87,159.9,-0.06079,0.00011,4.74247]
[1777109156805,27.29,77639.82,159.9,-0.06082,0.00011,4.74404]
[1777109157321,27.29,77639.82,159.9,-0.06082,0.00011,4.74404]
[1777109163439,27.3,77639.66,159.9,-0.06088,0.00011,4.74799]
[1777109169677,27.3,77639.49,159.9,-0.0609,0.00011,4.74937]
[1777109177536,27.31,77639.27,159.9,-0.06098,0.00011,4.75381]
[1777109183579,27.31,77639.72,159.9,-0.06095,0.00011,4.75209]
[1777109195825,27.31,77639.76,159.9,-0.06095,0.00011,4.75226]
[1777109201705,27.32,77642.13,159.9,-0.06068,0.00011,4.73388]
[1777109206740,27.32,77643.94,159.9,-0.06049,0.00011,4.72295]
[1777109211775,27.33,77648.91,159.9,-0.05997,0.00011,4.69091]
[1777109220567,27.33,77648.86,159.9,-0.05999,0.00011,4.69216]
[1777109225873,27.34,77648.85,159.9,-0.06004,0.00011,4.69542]
[1777109230909,27.34,77648.8,159.9,-0.06007,0.00011,4.69742]
[1777109235944,27.34,77648.7,159.9,-0.06011,0.00011,4.69945]
[1777109250042,27.35,77648.68,159.9,-0.06017,0.00011,4.70321]
[1777109255077,27.36,77648.86,159.9,-0.0601,0.00011,4.69739]
[1777109265147,27.36,77648.87,159.9,-0.06014,0.00011,4.69987]
[1777109270183,27.37,77649.05,159.9,-0.06014,0.00011,4.69991]
[1777109278239,27.37,77648.78,159.9,-0.0602,0.00011,4.70368]
[1777109281903,27.37,77648.78,159.9,-0.0602,0.00011,4.70368]
[1777109282743,27.37,77648.78,159.9,-0.06022,0.00011,4.70463]
[1777109289944,27.37,77648.64,159.9,-0.06024,0.00011,4.70581]
[1777109291969,27.38,77648.64,159.9,-0.06026,0.00011,4.70745]
[1777109293885,27.38,77648.64,159.9,-0.06028,0.00011,4.70815]
[1777109303418,27.38,77648.64,159.9,-0.06031,0.00011,4.71043]
[1777109313493,27.39,77648.64,159.9,-0.06028,0.00011,4.70677]
[1777109316418,27.39,77648.64,159.9,-0.06028,0.00011,4.70677]
[1777109319990,27.39,77648.6,159.9,-0.0603,0.00011,4.70772]
[1777109326584,27.4,77648.6,159.9,-0.06033,0.00011,4.70997]
[1777109330851,27.4,77648.6,159.9,-0.06033,0.00011,4.70997]
[1777109334643,27.4,77640.86,159.9,-0.06123,0.00011,4.76384]
[1777109339678,27.4,77633.27,159.9,-0.06209,0.00011,4.81579]
[1777109344713,27.4,77631.89,159.9,-0.06225,0.00011,4.8255]
[1777109350576,27.4,77632.06,159.9,-0.06224,0.00011,4.8246]
[1777109354690,27.4,77631.78,159.9,-0.06227,0.00011,4.82677]
[1777109360825,27.41,77632.56,159.9,-0.06219,0.00011,4.82208]
[1777109365862,27.41,77628.69,159.9,-0.06264,0.00011,4.8488]
[1777109368883,27.41,77620.94,159.9,-0.06353,0.00012,4.90204]
[1777109373232,27.41,77620.75,159.9,-0.06349,0.00012,4.89734]
[1777109375289,27.41,77614.43,159.9,-0.06422,0.00012,4.94085]
[1777109379414,27.41,77614.69,159.9,-0.06418,0.00012,4.9388]
[1777109381477,27.41,77614.03,159.9,-0.06426,0.00012,4.94321]
[1777109384770,27.4,77616.07,159.9,-0.06401,0.00012,4.92876]
[1777109390031,27.4,77616.02,159.9,-0.06402,0.00012,4.92877]
[1777109395066,27.4,77616.36,159.9,-0.06397,0.00012,4.92609]
[1777109400116,27.4,77615.84,159.9,-0.06402,0.00012,4.92925]
[1777109405150,27.4,77616.59,159.9,-0.06393,0.00012,4.92371]
[1777109406097,27.4,77616.59,159.9,-0.06393,0.00012,4.92371]
[1777109406157,27.4,77619.74,159.9,-0.06356,0.00012,4.90197]
[1777109410836,27.4,77623.72,159.9,-0.0631,0.00011,4.87438]
[1777109411860,27.4,77623.72,159.9,-0.0631,0.00011,4.87416]
[1777109419249,27.4,77625.13,159.9,-0.06292,0.00011,4.86345]
[1777109424284,27.4,77624.91,159.9,-0.06293,0.00011,4.86448]
[1777109425403,27.4,77624.91,159.8,-0.06293,0.00011,4.86448]
[1777109431332,27.39,77624.75,159.8,-0.06287,0.00011,4.85899]
[1777109439519,27.39,77624.78,159.8,-0.06287,0.00011,4.85858]
[1777109443476,27.39,77624.78,159.8,-0.06286,0.00011,4.85794]
[1777109445709,27.39,77625.08,159.8,-0.06282,0.00011,4.85572]
[1777109451471,27.39,77625.08,159.8,-0.06281,0.00011,4.85527]
[1777109456502,27.39,77624.69,159.8,-0.06285,0.00011,4.85734]
[1777109462537,27.39,77624.69,159.8,-0.06284,0.00011,4.85724]
[1777109471637,27.39,77625.7,159.8,-0.0627,0.00011,4.84866]
[1777109481709,27.38,77625.66,159.8,-0.06269,0.00011,4.84776]
[1777109491779,27.38,77625.61,159.8,-0.0626,0.00011,4.84084]
[1777109500946,27.38,77625.65,159.8,-0.06259,0.00011,4.8402]
[1777109505948,27.38,77625.65,159.8,-0.06257,0.00011,4.83901]
[1777109511779,27.37,77625.69,159.8,-0.06256,0.00011,4.83831]
[1777109517272,27.37,77625.72,159.8,-0.06255,0.00011,4.83779]
[1777109522996,27.37,77624.97,159.8,-0.06262,0.00011,4.84167]
[1777109528035,27.37,77625.63,159.8,-0.06253,0.00011,4.83658]
[1777109534073,27.37,77625.62,159.8,-0.06252,0.00011,4.83597]
[1777109539108,27.37,77625.57,159.8,-0.06252,0.00011,4.83575]
[1777109545150,27.36,77625.44,159.8,-0.06252,0.00011,4.83596]
[1777109550186,27.36,77625.42,159.8,-0.06251,0.00011,4.83551]
[1777109555220,27.36,77625.53,159.8,-0.06242,0.00011,4.82821]
[1777109560256,27.36,77623.59,159.8,-0.06263,0.00011,4.84074]
[1777109565291,27.36,77624.02,159.8,-0.06257,0.00011,4.83716]
[1777109573347,27.36,77624.06,159.8,-0.06255,0.00011,4.8359]
[1777109578382,27.35,77624.21,159.8,-0.06252,0.00011,4.83428]
[1777109583425,27.35,77625.08,159.8,-0.06241,0.00011,4.82775]
[1777109590088,27.35,77624.95,159.8,-0.06243,0.00011,4.82853]
[1777109596517,27.35,77625.41,159.8,-0.06235,0.00011,4.82412]
[1777109601552,27.35,77626.16,159.8,-0.06226,0.00011,4.81854]
[1777109606587,27.35,77626.01,159.8,-0.06227,0.00011,4.81914]
[1777109611837,27.35,77626.27,159.8,-0.06224,0.00011,4.81713]
[1777109623707,27.35,77625.82,159.8,-0.06221,0.00011,4.81357]
[1777109628741,27.35,77626.05,159.8,-0.06218,0.00011,4.81188]
[1777109639818,27.35,77625.29,159.8,-0.06226,0.00011,4.81693]
[1777109644854,27.34,77625.75,159.8,-0.06221,0.00011,4.81376]
[1777109650897,27.34,77625.74,159.8,-0.06221,0.00011,4.81382]
[1777109656939,27.35,77625.81,159.8,-0.06221,0.00011,4.81337]
[1777109662974,27.34,77625.81,159.8,-0.0622,0.00011,4.81334]
[1777109672048,27.34,77625.43,159.8,-0.06217,0.00011,4.80972]
[1777109678088,27.34,77625.59,159.8,-0.06215,0.00011,4.80842]
[1777109683476,27.34,77625.74,159.8,-0.06213,0.00011,4.80725]
[1777109692186,27.34,77626.6,159.8,-0.06203,0.00011,4.80094]
[1777109697221,27.34,77627.05,159.8,-0.06197,0.00011,4.7977]
[1777109702257,27.34,77631.38,159.8,-0.06148,0.00011,4.76821]
[1777109712549,27.34,77631.63,159.8,-0.06145,0.00011,4.76654]
[1777109712919,27.34,77631.63,160.2,-0.06145,0.00011,4.76654]
[1777109712981,27.34,77631.63,160.2,-0.06146,0.00011,4.76672]
[1777109714611,27.34,77631.63,160.2,-0.06146,0.00011,4.76672]
[1777109714893,27.34,77631.63,159.8,-0.06146,0.00011,4.76672]
[1777109714896,27.34,77631.63,159.8,-0.06146,0.00011,4.76672]
[1777109720383,27.35,77631.64,159.8,-0.06147,0.00011,4.76775]
[1777109728625,27.35,77631.64,159.8,-0.06147,0.00011,4.76775]
[1777109737502,27.35,77631.59,159.8,-0.06146,0.00011,4.76529]
[1777109742538,27.36,77631.64,159.8,-0.06147,0.00011,4.76592]
[1777109745740,27.36,77631.64,159.8,-0.06147,0.00011,4.76592]
[1777109745785,27.36,77631.64,159.8,-0.06147,0.00011,4.76592]
[1777109752607,27.36,77631.53,159.8,-0.06152,0.00011,4.76864]
[1777109757435,27.36,77632.38,159.8,-0.06144,0.00011,4.76367]
[1777109762678,27.36,77640.08,159.8,-0.06059,0.00011,4.71287]
[1777109767713,27.37,77643.46,159.8,-0.06024,0.00011,4.6917]
[1777109772797,27.37,77643.27,159.8,-0.06029,0.00011,4.69453]
[1777109778790,27.38,77643.31,159.8,-0.06031,0.00011,4.69606]
[1777109788199,27.38,77643.56,159.8,-0.0603,0.00011,4.69526]
[1777109788218,27.38,77643.56,159.8,-0.0603,0.00011,4.69526]
[1777109794901,27.39,77643.53,159.8,-0.06029,0.00011,4.69328]
[1777109801951,27.39,77643.5,159.8,-0.06033,0.00011,4.69544]
[1777109806347,27.39,77643.5,159.8,-0.06033,0.00011,4.69544]
[1777109812024,27.4,77643.5,159.8,-0.06037,0.00011,4.69817]
[1777109814899,27.4,77643.5,159.8,-0.06038,0.00011,4.69844]
[1777109816262,27.4,77643.5,159.8,-0.06039,0.00011,4.69897]
[1777109821721,27.4,77643.51,159.8,-0.0604,0.00011,4.69996]
[1777109827440,27.41,77643.51,159.8,-0.06043,0.00011,4.70178]
[1777109833170,27.41,77643.18,159.8,-0.0605,0.00011,4.70578]
[1777109833356,27.41,77643.18,159.8,-0.0605,0.00011,4.70578]
[1777109840360,27.41,77643.38,159.8,-0.06049,0.00011,4.70494]
[1777109840526,27.41,77643.38,159.8,-0.06049,0.00011,4.70494]
[1777109852304,27.42,77643.27,159.8,-0.0605,0.00011,4.70392]
[1777109857338,27.43,77643.61,159.8,-0.06048,0.00011,4.70286]
[1777109862374,27.43,77643.68,159.8,-0.06049,0.00011,4.70362]
[1777109868417,27.43,77642.69,159.8,-0.06063,0.00011,4.71169]
[1777109873451,27.44,77642.54,159.8,-0.06066,0.00011,4.71384]
[1777109879494,27.44,77642.87,159.8,-0.06065,0.00011,4.71299]
[1777109885535,27.44,77642.75,159.8,-0.06068,0.00011,4.71516]
[1777109891578,27.45,77643.14,159.8,-0.06066,0.00011,4.7139]
[1777109896615,27.45,77643.61,159.8,-0.06063,0.00011,4.71188]
[1777109901650,27.45,77643.68,159.8,-0.06064,0.00011,4.71256]
[1777109903916,27.45,77645.63,159.8,-0.06043,0.00011,4.6997]
[1777109909786,27.46,77645.63,159.8,-0.06044,0.00011,4.70066]
[1777109912738,27.46,77645.63,159.8,-0.0604,0.00011,4.6962]
[1777109913212,27.46,77645.63,159.8,-0.0604,0.00011,4.6962]
[1777109913967,27.46,77645.63,159.8,-0.0604,0.00011,4.69644]
[1777109922797,27.47,77645.63,159.8,-0.06044,0.00011,4.69888]
[1777109925818,27.47,77653.62,159.8,-0.05957,0.00011,4.64623]
[1777109933874,27.47,77656.36,159.8,-0.05931,0.00011,4.63071]
[1777109935982,27.47,77656.84,159.8,-0.05927,0.00011,4.62787]
[1777109941180,27.47,77660.37,159.8,-0.05888,0.00011,4.60403]
[1777109946423,27.47,77665.71,159.8,-0.05827,0.00011,4.56711]
[1777109952001,27.47,77666.32,159.8,-0.05818,0.00011,4.56183]
[1777109956029,27.46,77666.92,159.8,-0.0581,0.00011,4.55701]
[1777109962074,27.46,77666.87,159.8,-0.05809,0.00011,4.55599]
[1777109969124,27.46,77667.19,159.8,-0.05803,0.00011,4.55225]
[1777109973980,27.45,77668.79,159.8,-0.05777,0.00011,4.53496]
[1777109974085,27.45,77668.79,159.8,-0.05777,0.00011,4.53496]
[1777109974219,27.45,77668.79,159.8,-0.05777,0.00011,4.53496]
[1777109974321,27.45,77690.55,159.8,-0.05547,0.0001,4.39313]
[1777109975166,27.45,77707.51,159.8,-0.05373,0.0001,4.28452]
[1777109975718,27.45,77707.51,159.8,-0.05373,0.0001,4.28452]
[1777109979140,27.45,77711.57,159.8,-0.05332,0.0001,4.259]
[1777109980437,27.46,77713.63,159.8,-0.05311,0.0001,4.24618]
[1777109981213,27.46,77721.65,159.8,-0.05232,0.0001,4.19586]
[1777109985264,27.46,77723.78,159.8,-0.05212,0.0001,4.1832]
[1777109988619,27.46,77726.79,159.8,-0.05183,0.0001,4.16537]
[1777109989154,27.46,77726.79,159.8,-0.05183,0.0001,4.16537]
[1777109989269,27.46,77742.06,159.8,-0.05035,0.0001,4.07108]
[1777109989928,27.46,77742.06,159.8,-0.05035,0.0001,4.07108]
[1777109990276,27.46,77760.9,159.8,-0.04857,9e-05,3.95671]
[1777109992551,27.46,77760.56,159.8,-0.04862,9e-05,3.95999]
[1777109993296,27.47,77751.43,159.8,-0.04949,9e-05,4.01597]
[1777109995799,27.47,77750.28,159.8,-0.04961,0.0001,4.02399]
[1777110001353,27.48,77749.97,159.8,-0.04969,0.0001,4.0288]
[1777110003107,27.48,77749.9,159.8,-0.0497,0.0001,4.02971]
[1777110008170,27.48,77749.43,159.8,-0.04979,0.0001,4.03502]
[1777110010026,27.49,77737.89,159.8,-0.05092,0.0001,4.10719]
[1777110015451,27.49,77734.62,159.8,-0.05126,0.0001,4.12914]
[1777110020486,27.49,77732.75,159.8,-0.05147,0.0001,4.14233]
[1777110022559,27.5,77731.39,159.8,-0.05161,0.0001,4.15107]
[1777110026768,27.5,77730.37,159.8,-0.05173,0.0001,4.15878]
[1777110027059,27.5,77730.37,159.8,-0.05173,0.0001,4.15878]
[1777110029750,27.5,77727.25,159.8,-0.05204,0.0001,4.17873]
[1777110030270,27.5,77727.25,159.8,-0.05204,0.0001,4.17873]
[1777110032028,27.5,77726.96,159.8,-0.05208,0.0001,4.18102]
[1777110032053,27.5,77726.96,159.8,-0.05208,0.0001,4.18102]
[1777110034103,27.5,77725.11,159.8,-0.0522,0.0001,4.1874]
[1777110037715,27.51,77725.35,159.8,-0.05222,0.0001,4.18835]
[1777110043646,27.52,77724.6,159.8,-0.05234,0.0001,4.19614]
[1777110048663,27.52,77724.64,159.8,-0.05235,0.0001,4.19675]
[1777110053803,27.52,77725.07,159.8,-0.05233,0.0001,4.19515]
[1777110060333,27.52,77724.79,159.8,-0.05236,0.0001,4.19755]
[1777110066814,27.53,77723.89,159.8,-0.05249,0.0001,4.20555]
[1777110071850,27.53,77724.14,159.8,-0.05248,0.0001,4.20502]
[1777110077036,27.53,77723.88,159.8,-0.05252,0.0001,4.20726]
[1777110078899,27.54,77733.29,159.8,-0.05161,0.0001,4.14968]
[1777110082583,27.54,77733.63,159.8,-0.05159,0.0001,4.14845]
[1777110087962,27.54,77735.08,159.8,-0.05147,0.0001,4.14118]
[1777110092997,27.55,77734.88,159.8,-0.05145,0.0001,4.13827]
[1777110098032,27.55,77737.72,159.8,-0.0512,0.0001,4.12223]
[1777110105081,27.56,77739.71,159.8,-0.05104,0.0001,4.11227]
[1777110110116,27.56,77741.48,159.8,-0.0509,0.0001,4.10305]
[1777110115151,27.56,77739.55,159.8,-0.05111,0.0001,4.11671]
[1777110121193,27.57,77739.18,159.8,-0.05118,0.0001,4.12101]
[1777110126228,27.57,77738.42,159.8,-0.05128,0.0001,4.12731]
[1777110139327,27.58,77738.54,159.8,-0.05133,0.0001,4.1305]
[1777110145367,27.59,77738.77,159.8,-0.05133,0.0001,4.13081]
[1777110153423,27.59,77738.78,159.8,-0.0513,0.0001,4.12736]
[1777110159465,27.6,77738.76,159.8,-0.05133,0.0001,4.12916]
[1777110164500,27.6,77738.49,159.8,-0.05138,0.0001,4.13219]
[1777110169534,27.6,77738.61,159.8,-0.05139,0.0001,4.13277]
[1777110174570,27.61,77738.56,159.8,-0.05141,0.0001,4.13439]
[1777110178598,27.61,77730.4,159.8,-0.05223,0.0001,4.18596]
[1777110180748,27.61,77730.0,159.8,-0.05227,0.0001,4.18863]
[1777110180751,27.61,77730.0,159.8,-0.05227,0.0001,4.18863]
[1777110181422,27.61,77730.0,159.8,-0.05227,0.0001,4.18863]
[1777110185887,27.61,77728.71,159.8,-0.05242,0.0001,4.19827]
[1777110187772,27.62,77729.03,159.8,-0.05239,0.0001,4.19659]
[1777110188347,27.62,77729.03,159.8,-0.05239,0.0001,4.19659]
[1777110190049,27.62,77729.95,159.8,-0.05232,0.0001,4.19197]
[1777110195717,27.63,77729.2,159.8,-0.05244,0.0001,4.19934]
[1777110196781,27.63,77729.2,159.8,-0.05244,0.0001,4.19934]
[1777110197696,27.63,77729.24,159.8,-0.05244,0.0001,4.19925]
[1777110200968,27.63,77729.16,159.8,-0.05246,0.0001,4.20102]
[1777110203341,27.63,77729.16,159.8,-0.05247,0.0001,4.20134]
[1777110208808,27.64,77721.74,159.8,-0.05325,0.0001,4.25039]
[1777110210820,27.64,77721.04,159.8,-0.05332,0.0001,4.25487]
[1777110211173,27.64,77721.04,159.8,-0.05332,0.0001,4.25487]
[1777110216864,27.65,77720.08,159.8,-0.05342,0.0001,4.2597]
[1777110219885,27.65,77733.81,159.8,-0.0521,0.0001,4.1765]
[1777110226066,27.66,77734.0,159.8,-0.05214,0.0001,4.17921]
[1777110228838,27.68,77734.51,159.8,-0.05217,0.0001,4.18094]
[1777110228889,27.68,77734.51,159.8,-0.05217,0.0001,4.18094]
[1777110228948,27.68,77743.93,159.8,-0.05125,0.0001,4.12272]
[1777110229822,27.68,77743.93,159.8,-0.05125,0.0001,4.12272]
[1777110229955,27.68,77753.75,159.8,-0.05031,0.0001,4.06278]
[1777110231058,27.68,77753.75,159.8,-0.05031,0.0001,4.06278]
[1777110237004,27.69,77752.21,159.8,-0.05052,0.0001,4.07635]
[1777110242039,27.69,77752.91,159.8,-0.05049,0.0001,4.07444]
[1777110247074,27.7,77755.48,159.8,-0.05028,0.0001,4.06086]
[1777110252110,27.7,77757.75,159.8,-0.05009,0.0001,4.04927]
[1777110257169,27.71,77758.56,159.8,-0.05004,0.0001,4.04617]
[1777110263187,27.72,77758.68,159.8,-0.05008,0.0001,4.04864]
[1777110268223,27.72,77758.49,159.8,-0.05014,0.0001,4.05205]
[1777110273257,27.73,77758.25,159.8,-0.05013,0.0001,4.05017]
[1777110275406,27.73,77758.93,159.8,-0.05007,0.0001,4.04649]
[1777110281313,27.74,77759.04,159.8,-0.05011,0.0001,4.04901]
[1777110286351,27.74,77758.71,159.8,-0.05018,0.0001,4.05327]
[1777110291386,27.75,77758.4,159.8,-0.05024,0.0001,4.05737]
[1777110297427,27.76,77758.46,159.8,-0.05028,0.0001,4.05962]
[1777110302463,27.76,77756.89,159.8,-0.05046,0.0001,4.07127]
[1777110306481,27.77,77757.32,159.8,-0.05044,0.0001,4.0699]
[1777110307037,27.77,77757.1,159.8,-0.05047,0.0001,4.07165]
[1777110307121,27.77,77757.1,159.8,-0.05047,0.0001,4.07165]
[1777110310146,27.77,77763.59,159.8,-0.04987,9e-05,4.03354]
[1777110315554,27.78,77763.97,159.8,-0.04988,9e-05,4.03405]
[1777110319528,27.78,77763.52,159.8,-0.04994,9e-05,4.03816]
[1777110325623,27.79,77763.97,159.8,-0.04995,9e-05,4.03863]
[1777110330659,27.79,77763.92,159.8,-0.04999,9e-05,4.04125]
[1777110336701,27.8,77763.91,159.8,-0.04997,9e-05,4.03855]
[1777110337039,27.8,77763.91,159.8,-0.04997,9e-05,4.03855]
[1777110342743,27.81,77765.43,159.8,-0.04987,9e-05,4.03219]
[1777110347779,27.81,77762.49,159.8,-0.05018,9e-05,4.05235]
[1777110352814,27.82,77762.32,159.8,-0.05024,9e-05,4.05563]
[1777110358856,27.83,77762.05,159.8,-0.0503,0.0001,4.05992]
[1777110363891,27.83,77761.85,159.8,-0.05036,0.0001,4.06331]
[1777110366051,27.83,77755.22,159.8,-0.051,0.0001,4.10407]
[1777110366726,27.83,77755.22,159.8,-0.051,0.0001,4.10407]
[1777110367062,27.84,77753.49,159.8,-0.05117,0.0001,4.115]
[1777110373163,27.84,77753.56,159.8,-0.05119,0.0001,4.11664]
[1777110378515,27.84,77755.22,159.8,-0.05106,0.0001,4.10828]
[1777110384031,27.85,77754.83,159.8,-0.05114,0.0001,4.11323]
[1777110390073,27.86,77754.08,159.8,-0.05125,0.0001,4.11998]
[1777110395108,27.86,77751.41,159.8,-0.05147,0.0001,4.13249]
[1777110397062,27.86,77748.94,159.8,-0.05171,0.0001,4.14799]
[1777110397094,27.86,77748.94,159.8,-0.05171,0.0001,4.14799]
[1777110403164,27.88,77744.03,159.8,-0.05228,0.0001,4.18409]
[1777110408199,27.89,77744.41,159.8,-0.05234,0.0001,4.18773]
[1777110413233,27.91,77745.6,159.8,-0.0523,0.0001,4.18528]
[1777110418269,27.92,77747.59,159.8,-0.05218,0.0001,4.17788]
[1777110423304,27.93,77747.11,159.8,-0.05231,0.0001,4.1857]
[1777110428339,27.94,77753.25,159.8,-0.05178,0.0001,4.15281]
[1777110434381,27.96,77754.01,159.8,-0.05181,0.0001,4.15425]
[1777110439112,27.97,77754.11,159.8,-0.05184,0.0001,4.15667]
[1777110439114,27.97,77754.11,159.8,-0.05184,0.0001,4.15667]
[1777110439145,27.97,77754.11,159.8,-0.05184,0.0001,4.15667]
[1777110445458,27.99,77754.13,159.8,-0.05197,0.0001,4.16453]
[1777110451499,28.0,77754.17,159.8,-0.05199,0.0001,4.16444]
[1777110456534,28.01,77755.75,159.8,-0.05191,0.0001,4.1596]
[1777110461569,28.03,77755.74,159.8,-0.05199,0.0001,4.16444]
[1777110466605,28.04,77755.32,159.8,-0.05211,0.0001,4.17178]
[1777110471639,28.05,77755.52,159.8,-0.05216,0.0001,4.1753]
[1777110476675,28.06,77754.25,159.8,-0.05236,0.0001,4.18782]
[1777110481710,28.07,77753.85,159.8,-0.05247,0.0001,4.19492]
[1777110486748,28.09,77752.26,159.8,-0.0527,0.0001,4.2093]
[1777110491902,28.09,77750.7,159.8,-0.05289,0.0001,4.22157]
[1777110503866,28.12,77750.92,159.8,-0.05307,0.0001,4.23252]
[1777110509909,28.14,77750.74,159.8,-0.05317,0.0001,4.23887]
[1777110515043,28.14,77750.6,159.8,-0.0532,0.0001,4.2406]
[1777110523001,28.17,77750.52,159.8,-0.0533,0.0001,4.2458]
[1777110533583,28.17,77750.52,159.8,-0.0533,0.0001,4.2458]
[1777110534077,28.19,77758.73,159.8,-0.05265,0.0001,4.20479]
[1777110535964,28.19,77765.05,159.8,-0.05205,0.0001,4.16715]
[1777110539140,28.2,77765.1,159.8,-0.05207,0.0001,4.16826]
[1777110545156,28.2,77766.64,159.8,-0.05194,0.0001,4.16042]
[1777110551722,28.2,77766.39,159.8,-0.05198,0.0001,4.16283]
[1777110552379,28.21,77767.06,159.8,-0.05193,0.0001,4.15942]
[1777110558247,28.21,77768.16,159.8,-0.05184,0.0001,4.15416]
[1777110561268,28.21,77778.12,159.8,-0.0509,9e-05,4.0947]
[1777110566303,28.22,77782.26,159.8,-0.05054,9e-05,4.07151]
[1777110571339,28.22,77783.22,159.8,-0.05041,9e-05,4.06194]
[1777110576374,28.23,77785.8,159.8,-0.0502,9e-05,4.04871]
[1777110581409,28.23,77786.15,159.8,-0.0502,9e-05,4.04849]
[1777110586444,28.24,77787.91,159.8,-0.05006,9e-05,4.03987]
[1777110589465,28.24,77777.81,159.8,-0.05103,9e-05,4.10141]
[1777110594500,28.24,77778.77,159.8,-0.05096,9e-05,4.09707]
[1777110599535,28.25,77778.6,159.8,-0.051,9e-05,4.09952]
[1777110602556,28.25,77769.24,159.8,-0.05191,0.0001,4.15684]
[1777110605576,28.25,77760.07,159.8,-0.0528,0.0001,4.21316]
[1777110606038,28.25,77760.07,159.8,-0.0528,0.0001,4.21316]
[1777110611041,28.25,77759.44,159.8,-0.05287,0.0001,4.21754]
[1777110617662,28.25,77760.13,159.8,-0.05282,0.0001,4.21409]
[1777110622696,28.25,77759.26,159.8,-0.05291,0.0001,4.22]
[1777110627733,28.26,77760.02,159.8,-0.05285,0.0001,4.21596]
[1777110632768,28.26,77759.26,159.8,-0.05287,0.0001,4.21552]
[1777110638809,28.26,77760.01,159.8,-0.05281,0.0001,4.21172]
[1777110643845,28.26,77763.57,159.8,-0.05247,0.0001,4.19076]
[1777110649160,28.26,77763.4,159.8,-0.05249,0.0001,4.19214]
[1777110649160,28.26,77763.4,159.8,-0.05249,0.0001,4.19214]
[1777110649888,28.26,77763.8,159.8,-0.05246,0.0001,4.18978]
[1777110654928,28.26,77763.14,159.8,-0.05249,0.0001,4.19169]
[1777110659963,28.25,77763.49,159.8,-0.05242,0.0001,4.18744]
[1777110666005,28.24,77763.56,159.8,-0.05237,0.0001,4.18453]
[1777110671044,28.24,77762.14,159.8,-0.05249,0.0001,4.19193]
[1777110677083,28.23,77761.13,159.8,-0.05254,0.0001,4.19472]
[1777110682118,28.23,77759.76,159.8,-0.05264,0.0001,4.20093]
[1777110687153,28.22,77759.86,159.8,-0.05259,0.0001,4.19818]
[1777110692189,28.22,77760.3,159.8,-0.05245,0.0001,4.1877]
[1777110698230,28.21,77761.34,159.8,-0.05231,0.0001,4.17896]
[1777110703265,28.2,77761.32,159.8,-0.05228,0.0001,4.17713]
[1777110708301,28.2,77760.73,159.8,-0.05231,0.0001,4.1788]
[1777110715349,28.19,77760.71,159.8,-0.05227,0.0001,4.17622]
[1777110720385,28.19,77760.7,159.8,-0.05224,0.0001,4.17437]
[1777110727434,28.18,77760.86,159.8,-0.05218,0.0001,4.17076]
[1777110732469,28.18,77760.98,159.8,-0.05214,0.0001,4.16819]
[1777110739518,28.17,77761.26,159.8,-0.05208,0.0001,4.16392]
[1777110746566,28.16,77761.08,159.8,-0.05205,0.0001,4.16216]
[1777110751602,28.16,77761.78,159.8,-0.05189,0.0001,4.15048]
[1777110756637,28.15,77762.01,159.8,-0.05184,0.0001,4.14741]
[1777110761672,28.15,77761.69,159.8,-0.05184,0.0001,4.14769]
[1777110766707,28.14,77761.43,159.8,-0.05184,0.0001,4.14762]
[1777110770735,28.14,77770.24,159.8,-0.05098,0.0001,4.09304]
[1777110773274,28.14,77770.09,159.8,-0.05099,0.0001,4.0937]
[1777110773370,28.14,77770.09,159.8,-0.05099,0.0001,4.09345]
[1777110778792,28.15,77768.24,159.8,-0.0512,0.0001,4.10668]
[1777110783827,28.15,77768.37,159.8,-0.05121,0.0001,4.10748]
[1777110790876,28.16,77768.57,159.8,-0.05122,0.0001,4.10843]
[1777110797069,28.16,77769.05,159.8,-0.05119,0.0001,4.10646]
[1777110797125,28.16,77767.45,159.8,-0.05136,0.0001,4.11706]
[1777110802959,28.16,77768.45,159.8,-0.05123,0.0001,4.10923]
[1777110807995,28.15,77769.95,159.8,-0.05107,0.0001,4.0987]
[1777110813029,28.15,77770.68,159.8,-0.05091,0.0001,4.08729]
[1777110818248,28.15,77771.04,159.8,-0.05086,0.0001,4.08382]
[1777110818249,28.15,77771.04,159.8,-0.05086,0.0001,4.08382]
[1777110819074,28.15,77771.06,159.8,-0.05086,0.0001,4.08403]
[1777110824108,28.15,77769.05,159.8,-0.05108,0.0001,4.0978]
[1777110829143,28.15,77768.6,159.8,-0.05115,0.0001,4.10204]
[1777110834179,28.16,77768.4,159.8,-0.05119,0.0001,4.10473]
[1777110839214,28.16,77769.21,159.8,-0.05113,0.0001,4.10134]
[1777110842023,28.16,77769.62,159.8,-0.05111,0.0001,4.09946]
[1777110847270,28.17,77772.36,159.8,-0.05087,0.0001,4.08476]
[1777110852305,28.17,77771.24,159.8,-0.051,0.0001,4.09309]
[1777110857340,28.18,77771.47,159.8,-0.05101,0.0001,4.09325]
[1777110862375,28.18,77771.66,159.8,-0.05101,0.0001,4.09363]
[1777110867409,28.18,77770.43,159.8,-0.05115,0.0001,4.10254]
[1777110872023,28.19,77770.66,159.8,-0.05114,0.0001,4.10202]
[1777110878486,28.19,77773.0,159.8,-0.0509,0.0001,4.08475]
[1777110883523,28.2,77783.43,159.8,-0.04994,9e-05,4.02385]
[1777110888558,28.2,77785.77,159.8,-0.04975,9e-05,4.01193]
[1777110893593,28.21,77785.9,159.8,-0.04977,9e-05,4.01323]
[1777110899635,28.21,77785.79,159.8,-0.04982,9e-05,4.01632]
[1777110904670,28.22,77785.63,159.8,-0.04986,9e-05,4.01926]
[1777110909705,28.23,77786.16,159.8,-0.04985,9e-05,4.01845]
[1777110914739,28.23,77785.59,159.8,-0.04993,9e-05,4.02377]
[1777110920353,28.24,77785.19,159.8,-0.05,9e-05,4.02804]
[1777110920781,28.23,77784.39,159.8,-0.05007,9e-05,4.03258]
[1777110925817,28.23,77784.27,159.8,-0.05007,9e-05,4.03215]
[1777110930851,28.23,77783.72,159.8,-0.0501,9e-05,4.03427]
[1777110935887,28.23,77782.43,159.8,-0.05014,9e-05,4.03523]
[1777110940921,28.22,77781.89,159.8,-0.05017,9e-05,4.03726]
[1777110945957,28.22,77782.03,159.8,-0.05014,9e-05,4.03524]
[1777110950992,28.22,77782.07,159.8,-0.05012,9e-05,4.03385]
[1777110958040,28.21,77782.47,159.8,-0.05006,9e-05,4.02986]
[1777110963075,28.21,77783.54,159.8,-0.04994,9e-05,4.02242]
[1777110968111,28.21,77787.56,159.8,-0.04955,9e-05,3.99761]
[1777110974154,28.2,77787.62,159.8,-0.04953,9e-05,3.99622]
[1777110979191,28.2,77787.37,159.8,-0.04954,9e-05,3.99684]
[1777110984226,28.2,77787.85,159.8,-0.04948,9e-05,3.99309]
[1777110990268,28.2,77787.97,159.8,-0.04945,9e-05,3.9913]
[1777110995303,28.19,77788.03,159.8,-0.04937,9e-05,3.98453]
[1777111000338,28.19,77788.81,159.8,-0.04929,9e-05,3.97912]
[1777111005373,28.19,77794.48,159.8,-0.04875,9e-05,3.94498]
[1777111010407,28.19,77799.44,159.8,-0.04829,9e-05,3.91554]
[1777111016450,28.19,77799.97,159.8,-0.04824,9e-05,3.91222]
[1777111021484,28.19,77799.99,159.8,-0.04824,9e-05,3.91194]
[1777111026519,28.19,77799.65,159.8,-0.04827,9e-05,3.91377]
[1777111031555,28.19,77799.23,159.8,-0.0483,9e-05,3.91609]
[1777111034576,28.19,77790.44,159.8,-0.04911,9e-05,3.96762]
[1777111039472,28.19,77781.89,159.8,-0.04989,9e-05,4.01776]
[1777111039472,28.19,77781.89,159.8,-0.04989,9e-05,4.01776]
[1777111039611,28.19,77783.04,159.8,-0.04978,9e-05,4.01072]
[1777111044647,28.19,77786.76,159.8,-0.04947,9e-05,3.99073]
[1777111049682,28.2,77786.85,159.8,-0.04949,9e-05,3.99239]
[1777111050484,28.2,77786.85,159.8,-0.04949,9e-05,3.99239]
[1777111050689,28.2,77786.79,159.8,-0.0495,9e-05,3.99318]
[1777111056273,28.2,77786.76,159.8,-0.04943,9e-05,3.98715]
[1777111061801,28.19,77787.95,159.8,-0.04931,9e-05,3.97934]
[1777111068815,28.19,77791.97,159.8,-0.04892,9e-05,3.95447]
[1777111074864,28.19,77792.17,159.8,-0.0489,9e-05,3.95263]
[1777111080873,28.19,77792.21,159.8,-0.04888,9e-05,3.95185]
[1777111085941,28.19,77789.68,159.8,-0.04911,9e-05,3.96607]
[1777111091983,28.18,77783.36,159.8,-0.04968,9e-05,4.00255]
[1777111097017,28.18,77782.79,159.8,-0.04972,9e-05,4.00507]
[1777111102052,28.18,77782.48,159.8,-0.04973,9e-05,4.00608]
[1777111107542,28.18,77775.13,159.8,-0.05041,9e-05,4.04903]
[1777111108095,28.18,77774.62,159.8,-0.05046,9e-05,4.05245]
[1777111113129,28.18,77774.5,159.8,-0.05044,9e-05,4.04939]
[1777111118165,28.19,77774.38,159.8,-0.05048,9e-05,4.05201]
[1777111124207,28.19,77773.66,159.8,-0.05058,9e-05,4.05859]
[1777111129588,28.2,77773.56,159.8,-0.05062,9e-05,4.06071]
[1777111135284,28.2,77772.43,159.8,-0.05076,9e-05,4.07012]
[1777111140319,28.21,77772.91,159.8,-0.05075,9e-05,4.06911]
[1777111147368,28.22,77771.72,159.8,-0.0509,0.0001,4.07887]
[1777111152403,28.22,77769.94,159.8,-0.0511,0.0001,4.09136]
[1777111156431,28.22,77761.67,159.8,-0.05191,0.0001,4.1426]
[1777111159006,28.23,77759.36,159.8,-0.05214,0.0001,4.15712]
[1777111159457,28.23,77750.91,159.8,-0.05297,0.0001,4.20896]
[1777111160464,28.23,77741.75,159.8,-0.05388,0.0001,4.2655]
[1777111165498,28.23,77742.42,159.8,-0.05381,0.0001,4.26144]
[1777111170535,28.23,77741.49,159.8,-0.05391,0.0001,4.26734]
[1777111175571,28.23,77741.6,159.8,-0.05383,0.0001,4.26101]
[1777111180606,28.23,77740.49,159.8,-0.05394,0.0001,4.26793]
[1777111185641,28.23,77739.33,159.8,-0.05406,0.0001,4.27502]
[1777111190678,28.23,77738.96,159.8,-0.05409,0.0001,4.27712]
[1777111195711,28.23,77739.31,159.8,-0.05405,0.0001,4.27471]
[1777111200753,28.23,77739.9,159.8,-0.05399,0.0001,4.27078]
[1777111205783,28.22,77745.23,159.8,-0.05346,0.0001,4.23772]
[1777111212160,28.22,77747.16,159.8,-0.05327,0.0001,4.22593]
[1777111217867,28.23,77746.46,159.8,-0.05334,0.0001,4.23057]
[1777111219424,28.23,77746.46,159.8,-0.05334,0.0001,4.23057]
[1777111224916,28.23,77746.9,159.8,-0.05331,0.0001,4.22825]
[1777111229952,28.23,77749.15,159.8,-0.05309,0.0001,4.21481]
[1777111234987,28.23,77749.56,159.8,-0.05299,0.0001,4.20706]
[1777111240022,28.23,77754.89,159.8,-0.05248,0.0001,4.17509]
[1777111245057,28.23,77754.3,159.8,-0.05255,0.0001,4.1795]
[1777111250353,28.23,77752.55,159.8,-0.05274,0.0001,4.19099]
[1777111258148,28.24,77752.17,159.8,-0.05279,0.0001,4.19455]
[1777111263186,28.24,77755.28,159.8,-0.0525,0.0001,4.17632]
[1777111268221,28.24,77761.31,159.8,-0.05193,0.0001,4.14066]
[1777111273256,28.25,77760.78,159.8,-0.052,0.0001,4.14497]
[1777111278291,28.25,77765.63,159.8,-0.05155,0.0001,4.11684]
[1777111287354,28.25,77764.91,159.8,-0.05166,0.0001,4.12339]
[1777111298431,28.26,77764.98,159.8,-0.05163,0.0001,4.11987]
[1777111303466,28.26,77765.86,159.8,-0.05156,0.0001,4.11574]
[1777111308501,28.27,77765.55,159.8,-0.05161,0.0001,4.11879]
[1777111309490,28.27,77765.55,159.8,-0.05161,0.0001,4.11879]
[1777111315550,28.27,77765.86,159.8,-0.0516,0.0001,4.11855]
[1777111320584,28.27,77765.64,159.8,-0.05164,0.0001,4.12104]
[1777111325620,28.28,77765.34,159.8,-0.05169,0.0001,4.124]
[1777111330657,28.28,77771.91,159.8,-0.05108,0.0001,4.08557]
[1777111335692,28.28,77775.09,159.8,-0.0508,9e-05,4.06801]
[1777111339492,28.29,77775.19,159.8,-0.05081,9e-05,4.06837]
[1777111344755,28.29,77779.11,159.8,-0.05047,9e-05,4.04686]
[1777111347776,28.3,77788.97,159.8,-0.04956,9e-05,3.98936]
[1777111347787,28.3,77788.97,159.8,-0.04956,9e-05,3.98936]
[1777111348784,28.29,77789.67,159.8,-0.04949,9e-05,3.98507]
[1777111353275,28.29,77789.84,159.8,-0.04947,9e-05,3.98378]
[1777111353349,28.29,77790.36,159.8,-0.04936,9e-05,3.97471]
[1777111358853,28.3,77790.39,159.8,-0.04939,9e-05,3.97685]
[1777111363888,28.31,77790.17,159.8,-0.04945,9e-05,3.98045]
[1777111368197,28.31,77795.93,159.8,-0.04893,9e-05,3.94789]
[1777111368569,28.31,77795.93,159.8,-0.04893,9e-05,3.94789]
[1777111369943,28.31,77796.22,159.8,-0.04892,9e-05,3.9472]
[1777111370573,28.31,77796.22,159.8,-0.04892,9e-05,3.9472]
[1777111373817,28.32,77796.41,159.8,-0.04894,9e-05,3.9481]
[1777111373897,28.32,77796.41,159.8,-0.04894,9e-05,3.9481]
[1777111375846,28.32,77806.74,159.8,-0.04801,9e-05,3.88875]
[1777111376824,28.32,77807.59,159.8,-0.04794,9e-05,3.8844]
[1777111382018,28.33,77809.4,159.8,-0.04783,9e-05,3.87744]
[1777111383694,28.33,77809.4,159.8,-0.04783,9e-05,3.87744]
[1777111385035,28.33,77813.34,159.8,-0.0475,9e-05,3.85583]
[1777111387211,28.34,77815.76,159.8,-0.0473,9e-05,3.84312]
[1777111388180,28.34,77810.91,159.8,-0.04776,9e-05,3.87245]
[1777111394111,28.35,77808.76,159.8,-0.04801,9e-05,3.88865]
[1777111399146,28.36,77807.13,159.8,-0.0482,9e-05,3.90114]
[1777111403837,28.36,77807.23,159.8,-0.04822,9e-05,3.90236]
[1777111413244,28.38,77802.99,159.8,-0.04865,9e-05,3.9281]
[1777111418279,28.39,77799.16,159.8,-0.04904,9e-05,3.95365]
[1777111421917,28.39,77797.85,159.8,-0.04919,9e-05,3.96277]
[1777111422306,28.39,77789.81,159.8,-0.04994,9e-05,4.01064]
[1777111423313,28.39,77782.37,159.8,-0.05064,9e-05,4.05522]
[1777111426343,28.4,77773.23,159.8,-0.05152,0.0001,4.11082]
[1777111431378,28.4,77768.42,159.8,-0.052,0.0001,4.14075]
[1777111436413,28.4,77773.43,159.8,-0.05154,0.0001,4.11153]
[1777111441290,28.4,77774.07,159.8,-0.05149,0.0001,4.10867]
[1777111446483,28.41,77775.78,159.8,-0.05135,0.0001,4.09997]
[1777111449504,28.41,77784.78,159.8,-0.05051,9e-05,4.04709]
[1777111454541,28.42,77785.32,159.8,-0.05049,9e-05,4.04566]
[1777111459577,28.42,77786.17,159.8,-0.05044,9e-05,4.04239]
[1777111464612,28.43,77785.56,159.8,-0.05052,9e-05,4.04771]
[1777111466626,28.43,77793.35,159.8,-0.04981,9e-05,4.00226]
[1777111471660,28.43,77795.82,159.8,-0.04954,9e-05,3.98409]
[1777111476696,28.44,77796.98,159.8,-0.04947,9e-05,3.97944]
[1777111481733,28.44,77795.53,159.8,-0.04964,9e-05,3.9901]
[1777111486767,28.45,77795.24,159.8,-0.0497,9e-05,3.99388]
[1777111488412,28.45,77795.3,159.8,-0.0497,9e-05,3.99393]
[1777111489320,28.45,77796.15,159.8,-0.04963,9e-05,3.98934]
[1777111494824,28.46,77795.98,159.8,-0.04968,9e-05,3.99282]
[1777111499859,28.46,77792.52,159.8,-0.05003,9e-05,4.01519]
[1777111502880,28.47,77784.35,159.8,-0.05081,9e-05,4.06469]
[1777111507916,28.47,77784.42,159.8,-0.05083,9e-05,4.06567]
[1777111512951,28.47,77780.92,159.8,-0.05118,9e-05,4.08779]
[1777111521007,28.48,77779.74,159.8,-0.05132,0.0001,4.09662]
[1777111526042,28.48,77779.72,159.8,-0.05134,0.0001,4.09779]
[1777111530649,28.48,77779.97,159.8,-0.05132,0.0001,4.09692]
[1777111536111,28.49,77780.84,159.8,-0.0512,9e-05,4.08754]
[1777111543161,28.49,77779.5,159.8,-0.05135,0.0001,4.09703]
[1777111551216,28.49,77779.45,159.8,-0.05138,0.0001,4.09891]
[1777111554625,28.49,77779.47,159.8,-0.05138,0.0001,4.09899]
[1777111560656,28.5,77779.55,159.8,-0.05139,0.0001,4.09949]
[1777111567329,28.5,77783.99,159.8,-0.051,9e-05,4.07513]
[1777111572363,28.51,77784.18,159.8,-0.051,9e-05,4.07512]
[1777111577398,28.51,77788.38,159.8,-0.05062,9e-05,4.05127]
[1777111582434,28.51,77790.77,159.8,-0.05042,9e-05,4.03841]
[1777111588477,28.52,77790.74,159.8,-0.05046,9e-05,4.04062]
[1777111590062,28.52,77790.58,159.8,-0.05048,9e-05,4.04186]
[1777111597539,28.53,77798.06,159.8,-0.04976,9e-05,3.99489]
[1777111603582,28.53,77798.36,159.8,-0.04976,9e-05,3.99531]
[1777111605596,28.53,77806.91,159.8,-0.04899,9e-05,3.94597]
[1777111610631,28.54,77801.45,159.8,-0.04952,9e-05,3.97995]
[1777111615666,28.54,77801.55,159.8,-0.04954,9e-05,3.98129]
[1777111620059,28.55,77801.35,159.8,-0.04959,9e-05,3.98399]
[1777111625736,28.55,77804.45,159.8,-0.04934,9e-05,3.96815]
[1777111633807,28.56,77806.24,159.8,-0.04922,9e-05,3.96106]
[1777111638324,28.57,77807.3,159.8,-0.04915,9e-05,3.95655]
[1777111647910,28.58,77807.38,159.8,-0.04921,9e-05,3.96029]
[1777111652945,28.58,77808.19,159.8,-0.04911,9e-05,3.95205]
[1777111657980,28.59,77809.28,159.8,-0.04904,9e-05,3.94784]
[1777111663017,28.6,77810.26,159.8,-0.04899,9e-05,3.94435]
[1777111668054,28.6,77811.66,159.8,-0.04889,9e-05,3.9385]
[1777111673089,28.61,77813.14,159.8,-0.04879,9e-05,3.93218]
[1777111678124,28.61,77806.57,159.8,-0.04943,9e-05,3.97272]
[1777111683159,28.62,77805.43,159.8,-0.04957,9e-05,3.98139]
[1777111688195,28.62,77802.52,159.8,-0.04986,9e-05,4.00036]
[1777111693230,28.63,77801.29,159.8,-0.05001,9e-05,4.00939]
[1777111698265,28.63,77801.89,159.8,-0.04998,9e-05,4.00761]
[1777111703300,28.64,77801.99,159.8,-0.05,9e-05,4.00879]
[1777111708335,28.64,77801.65,159.8,-0.05006,9e-05,4.01262]
[1777111713370,28.65,77804.11,159.8,-0.04979,9e-05,3.99446]
[1777111718405,28.65,77809.68,159.8,-0.04932,9e-05,3.96417]
[1777111720938,28.65,77809.68,159.8,-0.04932,9e-05,3.96417]
[1777111722254,28.66,77810.02,159.8,-0.04932,9e-05,3.96405]
[1777111727467,28.67,77810.13,159.8,-0.04934,9e-05,3.96573]
[1777111733819,28.67,77809.91,159.8,-0.04939,9e-05,3.96886]
[1777111740559,28.68,77809.88,159.8,-0.04946,9e-05,3.97314]
[1777111745594,28.69,77808.13,159.8,-0.04965,9e-05,3.98551]
[1777111750628,28.69,77808.03,159.8,-0.0497,9e-05,3.9885]
[1777111755665,28.7,77807.72,159.8,-0.04976,9e-05,3.99224]
[1777111760700,28.7,77799.32,159.8,-0.05056,9e-05,4.0433]
[1777111765947,28.71,77792.7,159.8,-0.0512,9e-05,4.08342]
[1777111770268,28.71,77793.62,159.8,-0.05113,9e-05,4.07898]
[1777111775414,28.71,77792.09,159.8,-0.05122,9e-05,4.08335]
[1777111781456,28.72,77791.94,159.8,-0.05126,9e-05,4.08541]
[1777111786883,28.72,77791.39,159.8,-0.05133,9e-05,4.08982]
[1777111791917,28.72,77791.04,159.8,-0.05137,9e-05,4.09281]
[1777111796952,28.72,77790.49,159.8,-0.05144,9e-05,4.09696]
[1777111800286,28.72,77790.51,159.8,-0.05145,9e-05,4.09734]
[1777111806502,28.73,77791.17,159.8,-0.0514,9e-05,4.09422]
[1777111812802,28.73,77790.63,159.8,-0.05146,9e-05,4.09823]
[1777111813268,28.73,77790.48,159.8,-0.05148,9e-05,4.09956]
[1777111814311,28.73,77790.75,159.8,-0.05146,9e-05,4.0981]
[1777111820114,28.73,77793.26,159.8,-0.05123,9e-05,4.08408]
[1777111825149,28.73,77794.95,159.8,-0.05109,9e-05,4.07493]
[1777111831192,28.74,77794.81,159.8,-0.05106,9e-05,4.07123]
[1777111836227,28.74,77794.9,159.8,-0.05106,9e-05,4.07172]
[1777111841262,28.74,77796.01,159.8,-0.05097,9e-05,4.06622]
[1777111848311,28.75,77796.16,159.8,-0.05099,9e-05,4.06689]
[1777111854836,28.75,77796.16,159.8,-0.05099,9e-05,4.06689]
[1777111861443,28.75,77796.03,159.8,-0.05103,9e-05,4.0699]
[1777111867272,28.76,77794.66,159.8,-0.05119,9e-05,4.07954]
[1777111875918,28.76,77794.73,159.8,-0.0512,9e-05,4.08038]
[1777111882273,28.77,77792.2,159.8,-0.05147,9e-05,4.09726]
[1777111892913,28.77,77790.36,159.8,-0.05167,9e-05,4.10995]
[1777111892929,28.77,77790.36,159.8,-0.05167,9e-05,4.10995]
[1777111898660,28.77,77790.27,159.8,-0.05164,9e-05,4.10629]
[1777111903767,28.78,77790.37,159.8,-0.05164,9e-05,4.10627]
[1777111910867,28.78,77790.46,159.8,-0.05165,9e-05,4.1071]
[1777111917794,28.79,77790.5,159.8,-0.05168,9e-05,4.10882]
[1777111923842,28.79,77790.19,159.8,-0.05172,9e-05,4.11183]
[1777111929885,28.79,77790.37,159.8,-0.05173,9e-05,4.11192]
[1777111935927,28.79,77789.89,159.8,-0.05179,9e-05,4.1159]
[1777111940962,28.8,77789.09,159.8,-0.05188,0.0001,4.12153]
[1777111948011,28.8,77789.17,159.8,-0.05189,0.0001,4.12213]
[1777111953046,28.8,77789.26,159.8,-0.05183,9e-05,4.11659]
[1777111959087,28.8,77789.39,159.8,-0.05183,9e-05,4.1166]
[1777111964124,28.8,77788.94,159.8,-0.05187,0.0001,4.11964]
[1777111970165,28.81,77789.48,159.8,-0.05184,9e-05,4.11729]
[1777111975603,28.81,77789.41,159.8,-0.05185,0.0001,4.11811]
[1777111982249,28.81,77789.42,159.8,-0.05186,0.0001,4.1188]
[1777111987284,28.81,77793.27,159.8,-0.0515,9e-05,4.0965]
[1777111992318,28.81,77793.2,159.8,-0.05152,9e-05,4.09761]
[1777111997353,28.81,77793.83,159.8,-0.05147,9e-05,4.09461]
[1777112002389,28.82,77793.75,159.8,-0.05149,9e-05,4.09588]
[1777112008431,28.82,77793.12,159.8,-0.05157,9e-05,4.10056]
[1777112013466,28.82,77793.6,159.8,-0.05147,9e-05,4.09285]
[1777112018940,28.82,77793.49,159.8,-0.0515,9e-05,4.09437]
[1777112026559,28.83,77791.65,159.8,-0.05169,9e-05,4.10665]
[1777112031594,28.83,77791.11,159.8,-0.05175,9e-05,4.11058]
[1777112036629,28.83,77790.98,159.8,-0.05178,9e-05,4.11202]
[1777112041664,28.83,77791.31,159.8,-0.05176,9e-05,4.11068]
[1777112047706,28.84,77792.46,159.8,-0.05166,9e-05,4.10458]
[1777112050561,28.84,77792.45,159.8,-0.05166,9e-05,4.10489]
[1777112050727,28.84,77792.19,159.8,-0.05169,9e-05,4.10655]
[1777112055762,28.84,77792.48,159.8,-0.05166,9e-05,4.10497]
[1777112060233,28.84,77792.31,159.8,-0.05168,9e-05,4.10605]
[1777112060233,28.84,77792.31,159.8,-0.05168,9e-05,4.10605]
[1777112065833,28.83,77792.01,159.8,-0.05167,9e-05,4.1055]
[1777112070868,28.82,77791.79,159.8,-0.05166,9e-05,4.1044]
[1777112073555,28.82,77792.02,159.8,-0.05155,9e-05,4.09636]
[1777112078924,28.81,77791.53,159.8,-0.05155,9e-05,4.09642]
[1777112083959,28.81,77791.56,159.8,-0.05151,9e-05,4.09341]
[1777112084535,28.81,77791.56,159.8,-0.05151,9e-05,4.09341]
[1777112087991,28.81,77791.71,159.8,-0.0515,9e-05,4.09298]
[1777112096371,28.81,77791.55,159.8,-0.05152,9e-05,4.09437]
[1777112097271,28.81,77791.55,159.9,-0.05153,9e-05,4.09481]
[1777112097373,28.81,77791.55,159.9,-0.05153,9e-05,4.09492]
[1777112103092,28.81,77791.56,159.9,-0.05154,9e-05,4.09523]
[1777112108127,28.81,77791.55,159.9,-0.05154,9e-05,4.0956]
[1777112108558,28.81,77791.55,159.9,-0.05154,9e-05,4.0956]
[1777112109134,28.81,77791.6,159.9,-0.05153,9e-05,4.09478]
[1777112113266,28.81,77791.65,159.9,-0.05151,9e-05,4.09344]
[1777112113297,28.81,77791.65,159.9,-0.05151,9e-05,4.09344]
[1777112119204,28.8,77791.78,159.9,-0.05143,9e-05,4.08853]
[1777112119569,28.8,77791.78,159.9,-0.05143,9e-05,4.08853]
[1777112120211,28.8,77791.64,159.9,-0.05144,9e-05,4.08943]
[1777112125246,28.8,77791.88,159.9,-0.05143,9e-05,4.08836]
[1777112130281,28.8,77791.66,159.9,-0.05145,9e-05,4.09001]
[1777112137330,28.8,77791.83,159.9,-0.05138,9e-05,4.08384]
[1777112142365,28.8,77791.86,159.9,-0.05138,9e-05,4.08404]
[1777112147399,28.8,77791.76,159.9,-0.0514,9e-05,4.08501]
[1777112154449,28.8,77791.5,159.9,-0.05143,9e-05,4.08706]
[1777112161500,28.8,77791.4,159.9,-0.05145,9e-05,4.08808]
[1777112165341,28.81,77792.79,159.9,-0.05132,9e-05,4.08005]
[1777112165441,28.81,77792.79,159.9,-0.05132,9e-05,4.08012]
[1777112170563,28.8,77795.12,159.9,-0.05106,9e-05,4.06383]
[1777112173861,28.79,77795.81,159.9,-0.05097,9e-05,4.05832]
[1777112179626,28.79,77797.78,159.9,-0.05075,9e-05,4.04405]
[1777112184662,28.78,77796.12,159.9,-0.05087,9e-05,4.05171]
[1777112191072,28.78,77796.91,159.9,-0.05077,9e-05,4.04537]
[1777112196746,28.77,77796.78,159.9,-0.05067,9e-05,4.03727]
[1777112197759,28.77,77796.78,159.9,-0.05067,9e-05,4.03727]
[1777112197856,28.77,77796.98,159.9,-0.05064,9e-05,4.03571]
[1777112204801,28.77,77796.72,159.9,-0.05069,9e-05,4.03865]
[1777112205923,28.77,77796.72,159.9,-0.05069,9e-05,4.03865]
[1777112205983,28.77,77796.72,159.9,-0.05069,9e-05,4.03865]
[1777112206052,28.77,77796.72,159.9,-0.05069,9e-05,4.03865]
[1777112206080,28.77,77796.93,159.9,-0.05067,9e-05,4.03762]
[1777112206687,28.77,77796.93,159.9,-0.05067,9e-05,4.03762]
[1777112206816,28.77,77805.21,159.9,-0.0499,9e-05,3.98929]
[1777112211860,28.77,77804.79,159.9,-0.04992,9e-05,3.99024]
[1777112216902,28.76,77804.62,159.9,-0.04991,9e-05,3.9897]
[1777112223945,28.76,77807.65,159.9,-0.0496,9e-05,3.97009]
[1777112228980,28.76,77807.69,159.9,-0.04958,9e-05,3.96848]
[1777112237745,28.75,77807.54,159.9,-0.04957,9e-05,3.96798]
[1777112243856,28.75,77807.35,159.9,-0.04955,9e-05,3.96663]
[1777112250127,28.74,77807.5,159.9,-0.0495,9e-05,3.96359]
[1777112255162,28.74,77807.89,159.9,-0.04938,9e-05,3.95438]
[1777112262211,28.73,77807.91,159.9,-0.04935,9e-05,3.95247]
[1777112267246,28.73,77807.73,159.9,-0.04935,9e-05,3.95224]
[1777112275584,28.73,77807.2,159.9,-0.04938,9e-05,3.95456]
[1777112282281,28.72,77807.92,159.9,-0.04928,9e-05,3.94785]
[1777112282620,28.72,77807.92,159.9,-0.04928,9e-05,3.94785]
[1777112288392,28.71,77804.22,159.9,-0.04958,9e-05,3.96727]
[1777112293222,28.71,77804.14,159.9,-0.04957,9e-05,3.96664]
[1777112298463,28.71,77805.16,159.9,-0.04945,9e-05,3.95908]
[1777112304504,28.7,77804.84,159.9,-0.04946,9e-05,3.95939]
[1777112310431,28.7,77804.73,159.9,-0.04945,9e-05,3.959]
[1777112310435,28.7,77804.73,159.9,-0.04945,9e-05,3.959]
[1777112315582,28.7,77806.09,159.9,-0.04925,9e-05,3.94424]
[1777112320801,28.69,77806.31,159.9,-0.04921,9e-05,3.94227]
[1777112326659,28.69,77806.57,159.9,-0.04917,9e-05,3.9394]
[1777112330961,28.69,77806.35,159.9,-0.04918,9e-05,3.94]
[1777112331077,28.69,77806.35,159.9,-0.04918,9e-05,3.94]
[1777112331694,28.69,77805.24,159.9,-0.04928,9e-05,3.94659]
[1777112337736,28.69,77806.26,159.9,-0.04922,9e-05,3.94278]
[1777112338019,28.69,77806.26,159.9,-0.04922,9e-05,3.94278]
[1777112339274,28.69,77806.26,159.9,-0.04922,9e-05,3.94278]
[1777112341173,28.7,77806.3,159.9,-0.04924,9e-05,3.94361]
[1777112341210,28.7,77806.3,159.9,-0.04924,9e-05,3.94396]
[1777112346800,28.7,77807.19,159.9,-0.04914,9e-05,3.93761]
[1777112350931,28.69,77806.74,159.9,-0.04917,9e-05,3.93955]
[1777112352546,28.69,77806.74,159.9,-0.04916,9e-05,3.9391]
[1777112354846,28.69,77807.25,159.9,-0.04911,9e-05,3.93591]
[1777112359892,28.69,77806.91,159.9,-0.04912,9e-05,3.93636]
[1777112365685,28.69,77806.53,159.9,-0.04914,9e-05,3.9377]
[1777112365794,28.69,77806.53,159.9,-0.04914,9e-05,3.9377]
[1777112366587,28.68,77806.92,159.9,-0.0491,9e-05,3.935]
[1777112369916,28.68,77800.0,159.9,-0.04971,9e-05,3.97368]
[1777112372520,28.68,77790.81,159.9,-0.05056,9e-05,4.02732]
[1777112381041,28.67,77792.72,159.9,-0.05026,9e-05,4.007]
[1777112386076,28.67,77792.81,159.9,-0.05023,9e-05,4.00493]
[1777112391111,28.66,77791.76,159.9,-0.05031,9e-05,4.00961]
[1777112396145,28.66,77790.14,159.9,-0.05043,9e-05,4.01763]
[1777112401181,28.65,77789.93,159.9,-0.05043,9e-05,4.0173]
[1777112406216,28.65,77789.8,159.9,-0.05042,9e-05,4.01643]
[1777112411251,28.64,77789.08,159.9,-0.05046,9e-05,4.01897]
[1777112413312,28.64,77789.49,159.9,-0.05041,9e-05,4.0162]
[1777112413817,28.64,77789.49,159.9,-0.05041,9e-05,4.0162]
[1777112417746,28.64,77789.6,159.9,-0.05037,9e-05,4.01381]
[1777112418136,28.64,77789.6,159.9,-0.05037,9e-05,4.01346]
[1777112421116,28.63,77789.48,159.9,-0.05036,9e-05,4.01314]
[1777112430383,28.63,77789.78,159.9,-0.05028,9e-05,4.00791]
[1777112435419,28.62,77789.9,159.9,-0.05018,9e-05,3.99984]
[1777112441461,28.62,77789.87,159.9,-0.05015,9e-05,3.99798]
[1777112447503,28.61,77790.37,159.9,-0.05007,9e-05,3.99303]
[1777112452542,28.61,77797.98,159.9,-0.04934,9e-05,3.94692]
[1777112457577,28.6,77797.24,159.9,-0.04939,9e-05,3.94997]
[1777112462614,28.6,77801.28,159.9,-0.049,9e-05,3.92518]
[1777112467649,28.6,77804.96,159.9,-0.04865,9e-05,3.90287]
[1777112472684,28.6,77804.7,159.9,-0.04866,9e-05,3.90361]
[1777112477719,28.59,77804.96,159.9,-0.04862,9e-05,3.90135]
[1777112482754,28.59,77805.85,159.9,-0.04853,9e-05,3.89548]
[1777112484079,28.59,77805.97,159.9,-0.04852,9e-05,3.89466]
[1777112489803,28.59,77805.95,159.9,-0.04851,9e-05,3.89398]
[1777112495908,28.59,77806.04,159.9,-0.04843,9e-05,3.88737]
[1777112504723,28.58,77805.98,159.9,-0.04842,9e-05,3.88654]
[1777112511958,28.58,77806.7,159.9,-0.04834,9e-05,3.88149]
[1777112522027,28.58,77806.7,159.9,-0.04832,9e-05,3.88048]
[1777112527097,28.58,77806.7,159.9,-0.04831,9e-05,3.87999]
[1777112532097,28.58,77806.42,159.9,-0.04833,9e-05,3.88113]
[1777112537133,28.58,77806.13,159.9,-0.04835,9e-05,3.88233]
[1777112542168,28.57,77806.35,159.9,-0.04832,9e-05,3.88058]
[1777112547202,28.57,77806.38,159.9,-0.04831,9e-05,3.87995]
[1777112552238,28.57,77806.49,159.9,-0.04823,9e-05,3.87329]
[1777112557273,28.57,77806.36,159.9,-0.04824,9e-05,3.87364]
[1777112562310,28.57,77806.2,159.9,-0.04825,9e-05,3.87417]
[1777112569358,28.57,77806.25,159.9,-0.04823,9e-05,3.87334]
[1777112574764,28.57,77806.06,159.9,-0.04825,9e-05,3.87429]
[1777112580436,28.57,77811.29,159.9,-0.04776,9e-05,3.84347]
[1777112585471,28.57,77811.26,159.9,-0.04777,9e-05,3.84349]
[1777112590506,28.56,77811.68,159.9,-0.04772,9e-05,3.84088]
[1777112595540,28.56,77812.31,159.9,-0.04767,9e-05,3.83711]
[1777112601583,28.56,77812.39,159.9,-0.04766,9e-05,3.83646]
[1777112606618,28.56,77812.48,159.9,-0.04764,9e-05,3.83577]
[1777112611741,28.56,77812.65,159.9,-0.04763,9e-05,3.83465]
[1777112617694,28.56,77812.88,159.9,-0.04754,9e-05,3.82756]
[1777112624744,28.56,77813.16,159.9,-0.04751,9e-05,3.82578]
[1777112630786,28.56,77812.87,159.9,-0.04754,9e-05,3.8273]
[1777112635915,28.56,77812.91,159.9,-0.04753,9e-05,3.82695]
[1777112641863,28.56,77817.12,159.9,-0.04715,9e-05,3.80278]
[1777112646897,28.56,77821.2,159.9,-0.0468,9e-05,3.7799]
[1777112651933,28.56,77822.41,159.9,-0.0467,9e-05,3.77353]
[1777112658982,28.57,77822.74,159.9,-0.04668,9e-05,3.77252]
[1777112662356,28.57,77823.41,159.9,-0.04663,9e-05,3.76911]
[1777112665099,28.57,77824.17,159.9,-0.04657,9e-05,3.76508]
[1777112676101,28.57,77828.04,159.9,-0.0462,9e-05,3.73976]
[1777112681291,28.58,77828.41,159.9,-0.04617,9e-05,3.73825]
[1777112683046,28.58,77828.41,159.9,-0.04618,9e-05,3.73864]
[1777112688187,28.58,77829.37,159.9,-0.04611,9e-05,3.73458]
[1777112693235,28.58,77829.33,159.9,-0.04613,9e-05,3.73579]
[1777112697135,28.58,77827.82,159.9,-0.04627,9e-05,3.7447]
[1777112702285,28.59,77829.21,159.9,-0.04617,9e-05,3.7381]
[1777112704726,28.59,77829.44,159.9,-0.04615,9e-05,3.73699]
[1777112708177,28.59,77829.85,159.9,-0.04612,9e-05,3.73505]
[1777112709365,28.59,77829.81,159.9,-0.04613,9e-05,3.73585]
[1777112715375,28.59,77829.7,159.9,-0.04616,9e-05,3.73778]
[1777112719183,28.59,77829.7,159.9,-0.04617,9e-05,3.73815]
[1777112721148,28.6,77829.88,159.9,-0.04616,9e-05,3.7375]
[1777112721632,28.6,77829.9,159.9,-0.04616,9e-05,3.73775]
[1777112727460,28.6,77835.47,159.9,-0.0457,9e-05,3.70761]
[1777112729474,28.6,77844.89,159.9,-0.04489,9e-05,3.6554]
[1777112730257,28.6,77844.89,159.9,-0.04489,9e-05,3.6554]
[1777112730481,28.6,77853.05,159.9,-0.0442,8e-05,3.6104]
[1777112735520,28.61,77853.66,159.9,-0.04412,8e-05,3.60349]
[1777112740555,28.61,77859.24,159.9,-0.04368,8e-05,3.57489]
[1777112745590,28.65,77860.68,159.9,-0.04377,8e-05,3.58101]
[1777112750624,28.66,77857.07,159.9,-0.04411,8e-05,3.60297]
[1777112755663,28.66,77856.55,159.9,-0.04418,8e-05,3.60775]
[1777112760706,28.67,77854.59,159.9,-0.04438,8e-05,3.62073]
[1777112765741,28.67,77857.53,159.9,-0.04416,8e-05,3.60629]
[1777112770777,28.68,77861.06,159.9,-0.04389,8e-05,3.58877]
[1777112773797,28.68,77853.15,159.9,-0.04457,8e-05,3.63341]
[1777112778833,28.69,77852.69,159.9,-0.04463,8e-05,3.63749]
[1777112783868,28.69,77853.28,159.9,-0.04461,8e-05,3.63571]
[1777112788903,28.69,77852.62,159.9,-0.04468,9e-05,3.6408]
[1777112793938,28.7,77851.53,159.9,-0.04474,9e-05,3.6428]
[1777112795009,28.7,77851.53,159.9,-0.04474,9e-05,3.6428]
[1777112800987,28.7,77846.28,159.9,-0.04521,9e-05,3.67373]
[1777112807029,28.71,77846.27,159.9,-0.04524,9e-05,3.67531]
[1777112814078,28.71,77846.32,159.9,-0.04526,9e-05,3.67691]
[1777112819113,28.72,77848.1,159.9,-0.04513,9e-05,3.66844]
[1777112824149,28.72,77847.84,159.9,-0.04518,9e-05,3.67137]
[1777112829182,28.72,77848.26,159.9,-0.04516,9e-05,3.67053]
[1777112834218,28.73,77848.52,159.9,-0.04516,9e-05,3.67063]
[1777112839253,28.73,77848.56,159.9,-0.04518,9e-05,3.67195]
[1777112845295,28.74,77847.86,159.9,-0.04527,9e-05,3.67768]
[1777112850330,28.74,77848.24,159.9,-0.04526,9e-05,3.67709]
[1777112855365,28.75,77848.26,159.9,-0.04522,9e-05,3.67306]
[1777112855365,28.75,77848.26,159.9,-0.04522,9e-05,3.67306]
[1777112860400,28.75,77848.18,159.9,-0.04525,9e-05,3.67508]
[1777112867203,28.75,77847.87,159.9,-0.04529,9e-05,3.67743]
[1777112873491,28.76,77844.48,159.9,-0.04563,9e-05,3.69952]
[1777112878526,28.76,77844.53,159.9,-0.04565,9e-05,3.70063]
[1777112883561,28.77,77845.44,159.9,-0.04559,9e-05,3.69697]
[1777112888596,28.77,77845.72,159.9,-0.04559,9e-05,3.69685]
[1777112893631,28.78,77845.38,159.9,-0.04564,9e-05,3.70018]
[1777112898666,28.78,77850.56,159.9,-0.04522,9e-05,3.67283]
[1777112903701,28.79,77847.07,159.9,-0.04554,9e-05,3.69385]
[1777112908736,28.79,77843.56,159.9,-0.04587,9e-05,3.71483]
[1777112913771,28.79,77846.93,159.9,-0.04553,9e-05,3.69189]
[1777112919813,28.8,77846.88,159.9,-0.04557,9e-05,3.69423]
[1777112924848,28.8,77846.33,159.9,-0.04564,9e-05,3.69873]
[1777112932903,28.81,77844.26,159.9,-0.04585,9e-05,3.71252]
[1777112939953,28.81,77842.18,159.9,-0.04606,9e-05,3.72595]
[1777112946002,28.82,77843.66,159.9,-0.04596,9e-05,3.71913]
[1777112951036,28.82,77843.42,159.9,-0.04599,9e-05,3.72167]
[1777112956072,28.82,77841.98,159.9,-0.04614,9e-05,3.73087]
[1777112961107,28.83,77845.53,159.9,-0.04585,9e-05,3.71211]
[1777112966142,28.83,77850.41,159.9,-0.04545,9e-05,3.68631]
[1777112972184,28.83,77849.85,159.9,-0.04546,9e-05,3.68549]
[1777112977219,28.84,77849.45,159.9,-0.04551,9e-05,3.68891]
[1777112981879,28.84,77849.48,159.9,-0.04551,9e-05,3.68898]
[1777112987288,28.83,77848.94,159.9,-0.04552,9e-05,3.68945]
[1777112992323,28.82,77848.4,159.9,-0.04551,9e-05,3.689]
[1777112997359,28.81,77847.52,159.9,-0.04553,9e-05,3.69038]
[1777113002394,28.8,77847.77,159.9,-0.04546,9e-05,3.68547]
[1777113005767,28.8,77848.15,159.9,-0.04539,9e-05,3.68126]
[1777113011457,28.79,77850.03,159.9,-0.04517,9e-05,3.66667]
[1777113016492,28.78,77854.01,159.9,-0.04478,9e-05,3.64137]
[1777113021645,28.77,77853.74,159.9,-0.04477,9e-05,3.64095]
[1777113021672,28.77,77853.74,159.9,-0.04477,9e-05,3.64095]
[1777113027569,28.76,77853.34,159.9,-0.04473,9e-05,3.63805]
[1777113029380,28.76,77853.34,159.9,-0.04473,9e-05,3.63805]
[1777113034618,28.74,77853.07,159.9,-0.04462,8e-05,3.6296]
[1777113039653,28.74,77854.02,159.9,-0.04449,8e-05,3.62122]
[1777113043588,28.73,77854.55,159.9,-0.04442,8e-05,3.61645]
[1777113044601,28.73,77854.56,159.9,-0.04441,8e-05,3.61578]
[1777113050485,28.73,77854.05,159.9,-0.04447,8e-05,3.61998]
[1777113056704,28.74,77854.1,159.9,-0.0445,8e-05,3.62159]
[1777113059404,28.74,77854.46,159.9,-0.04447,8e-05,3.62014]
[1777113064828,28.75,77855.26,159.9,-0.04444,8e-05,3.61766]
[1777113069862,28.75,77854.95,159.9,-0.04448,8e-05,3.62076]
[1777113074897,28.75,77854.69,159.9,-0.04453,8e-05,3.62361]
[1777113080940,28.76,77855.18,159.9,-0.04451,8e-05,3.62262]
[1777113081887,28.76,77855.18,159.9,-0.04451,8e-05,3.62262]
[1777113081916,28.76,77855.18,159.9,-0.04451,8e-05,3.62262]
[1777113086982,28.76,77854.84,159.9,-0.04457,8e-05,3.62622]
[1777113094031,28.77,77854.84,159.9,-0.04454,8e-05,3.62309]
[1777113099031,28.77,77860.1,159.9,-0.04412,8e-05,3.59545]
[1777113100078,28.77,77882.95,159.9,-0.04224,8e-05,3.47237]
[1777113102539,28.78,77881.6,159.9,-0.04236,8e-05,3.48016]
[1777113105322,28.78,77873.96,159.9,-0.04301,8e-05,3.52284]
[1777113105732,28.78,77873.94,159.9,-0.04301,8e-05,3.52341]
[1777113111154,28.79,77875.3,159.9,-0.04294,8e-05,3.5188]
[1777113116190,28.8,77879.97,159.9,-0.0426,8e-05,3.49595]
[1777113121225,28.8,77879.59,159.9,-0.04266,8e-05,3.50044]
[1777113126260,28.81,77880.1,159.9,-0.04266,8e-05,3.50012]
[1777113131295,28.82,77879.64,159.9,-0.04273,8e-05,3.50498]
[1777113136330,28.82,77879.81,159.9,-0.04275,8e-05,3.50641]
[1777113141365,28.83,77883.77,159.9,-0.04247,8e-05,3.48752]
[1777113146400,28.84,77884.23,159.9,-0.04247,8e-05,3.48754]
[1777113151435,28.84,77884.16,159.9,-0.04245,8e-05,3.485]
[1777113153986,28.85,77884.22,159.9,-0.04246,8e-05,3.48566]
[1777113156234,28.85,77884.22,159.9,-0.04247,8e-05,3.48663]
[1777113161506,28.86,77886.93,159.9,-0.0423,8e-05,3.47503]
[1777113162506,28.86,77886.93,159.9,-0.0423,8e-05,3.47503]
[1777113162646,28.86,77886.93,159.9,-0.0423,8e-05,3.47503]
[1777113169313,28.87,77888.67,159.9,-0.04221,8e-05,3.4693]
[1777113177225,28.88,77888.13,159.9,-0.04231,8e-05,3.47619]
[1777113182586,28.88,77885.01,159.9,-0.0426,8e-05,3.49528]
[1777113187880,28.89,77884.97,159.9,-0.04264,8e-05,3.49781]
[1777113193729,28.9,77890.42,159.9,-0.04225,8e-05,3.47204]
[1777113198765,28.91,77891.55,159.9,-0.0422,8e-05,3.46852]
[1777113204383,28.91,77894.81,159.9,-0.04196,8e-05,3.4533]
[1777113210248,28.92,77894.66,159.9,-0.04203,8e-05,3.45736]
[1777113216424,28.93,77895.44,159.9,-0.04195,8e-05,3.45119]
[1777113221655,28.94,77895.33,159.9,-0.042,8e-05,3.45457]
[1777113226864,28.95,77895.35,159.9,-0.04204,8e-05,3.45723]
[1777113232120,28.96,77895.45,159.9,-0.04209,8e-05,3.46002]
[1777113235116,28.96,77896.4,159.9,-0.04203,8e-05,3.45662]
[1777113240774,28.97,77896.53,159.9,-0.04206,8e-05,3.45871]
[1777113245926,28.98,77896.75,159.9,-0.0421,8e-05,3.46084]
[1777113251774,28.99,77898.01,159.9,-0.04203,8e-05,3.45634]
[1777113257253,29.0,77897.77,159.9,-0.04211,8e-05,3.46202]
[1777113265234,29.01,77900.47,159.9,-0.04197,8e-05,3.45268]
[1777113270269,29.02,77901.11,159.9,-0.04196,8e-05,3.45207]
[1777113275286,29.02,77901.24,159.9,-0.04192,8e-05,3.44773]
[1777113282354,29.04,77900.12,159.9,-0.04208,8e-05,3.45857]
[1777113287388,29.05,77898.62,159.9,-0.04224,8e-05,3.46915]
[1777113290409,29.05,77890.66,159.9,-0.04291,8e-05,3.513]
[1777113295445,29.06,77890.27,159.9,-0.04297,8e-05,3.51721]
[1777113300480,29.06,77889.9,159.9,-0.04303,8e-05,3.52121]
[1777113305515,29.07,77890.24,159.9,-0.04303,8e-05,3.52135]
[1777113310550,29.07,77890.15,159.9,-0.04307,8e-05,3.52374]
[1777113315585,29.08,77890.23,159.9,-0.04309,8e-05,3.52517]
[1777113320621,29.08,77881.67,159.9,-0.04382,8e-05,3.57294]
[1777113321686,29.08,77881.67,159.9,-0.04382,8e-05,3.57294]
[1777113327670,29.09,77878.48,159.9,-0.04411,8e-05,3.59202]
[1777113332705,29.09,77875.92,159.9,-0.04429,8e-05,3.6017]
[1777113337740,29.09,77868.04,159.9,-0.04496,8e-05,3.64566]
[1777113342775,29.1,77867.19,159.9,-0.04505,8e-05,3.65107]
[1777113344999,29.1,77865.98,159.9,-0.04515,8e-05,3.65799]
[1777113345796,29.09,77865.69,159.9,-0.04516,8e-05,3.65864]
[1777113347831,29.09,77865.68,159.9,-0.04515,8e-05,3.65774]
[1777113347901,29.09,77863.82,159.9,-0.04529,9e-05,3.66701]
[1777113350886,29.08,77863.66,159.9,-0.04528,9e-05,3.66598]
[1777113350896,29.08,77863.66,159.9,-0.04528,9e-05,3.66598]
[1777113351841,29.08,77863.62,159.9,-0.04526,9e-05,3.66448]
[1777113354714,29.07,77863.69,159.9,-0.04523,9e-05,3.66257]
[1777113359897,29.06,77864.02,159.9,-0.04513,8e-05,3.65626]
[1777113361844,29.06,77864.02,159.9,-0.04513,8e-05,3.65626]
[1777113363524,29.06,77864.14,159.9,-0.0451,8e-05,3.65411]
[1777113364860,29.05,77864.14,159.9,-0.04507,8e-05,3.65265]
[1777113370069,29.06,77864.15,159.9,-0.04508,8e-05,3.6532]
[1777113373028,29.06,77864.15,159.9,-0.04509,8e-05,3.65351]
[1777113373035,29.06,77864.15,159.9,-0.04509,8e-05,3.65351]
[1777113376660,29.06,77864.15,159.9,-0.04509,8e-05,3.65398]
[1777113383913,29.06,77869.25,159.9,-0.04468,8e-05,3.62746]
[1777113387127,29.06,77868.67,159.9,-0.04475,8e-05,3.63165]
[1777113394456,29.07,77868.86,159.9,-0.04469,8e-05,3.62636]
[1777113400791,29.07,77868.53,159.9,-0.04474,8e-05,3.62964]
[1777113403841,29.07,77868.55,159.9,-0.04475,8e-05,3.63015]
[1777113403942,29.08,77868.55,159.9,-0.04475,8e-05,3.63057]
[1777113405057,29.08,77868.55,159.9,-0.04475,8e-05,3.63057]
[1777113407984,29.07,77868.12,159.9,-0.04475,8e-05,3.6303]
[1777113411158,29.07,77867.99,159.9,-0.04475,8e-05,3.63015]
[1777113414243,29.06,77868.02,159.9,-0.04469,8e-05,3.62651]
[1777113417388,29.05,77867.83,159.9,-0.04466,8e-05,3.62411]
[1777113420366,29.04,77867.81,159.9,-0.04463,8e-05,3.62251]
[1777113423649,29.03,77868.04,159.9,-0.04456,8e-05,3.61786]
[1777113426729,29.02,77867.77,159.9,-0.04453,8e-05,3.61596]
[1777113432916,29.01,77867.93,159.9,-0.04444,8e-05,3.61008]
[1777113434288,29.0,77868.03,159.9,-0.04441,8e-05,3.60788]
[1777113434416,29.0,77867.59,159.9,-0.04443,8e-05,3.60946]
[1777113435893,29.0,77867.59,159.9,-0.04443,8e-05,3.60946]
[1777113439014,29.0,77867.87,159.9,-0.04441,8e-05,3.60819]
[1777113441701,29.01,77867.79,159.9,-0.04443,8e-05,3.60966]
[1777113441785,29.01,77868.61,159.9,-0.04437,8e-05,3.6057]
[1777113442031,29.01,77868.61,159.9,-0.04437,8e-05,3.6057]
[1777113443730,29.01,77868.61,159.9,-0.04437,8e-05,3.6057]
[1777113443831,29.0,77868.61,159.9,-0.04435,8e-05,3.60407]
[1777113446257,29.0,77868.73,159.9,-0.04435,8e-05,3.60395]
[1777113452738,29.01,77869.03,159.9,-0.04434,8e-05,3.60366]
[1777113458585,29.01,77869.07,159.9,-0.04431,8e-05,3.60026]
[1777113464627,29.02,77868.96,159.9,-0.04435,8e-05,3.60258]
[1777113469662,29.02,77874.13,159.9,-0.04394,8e-05,3.5759]
[1777113474697,29.03,77871.93,159.9,-0.04414,8e-05,3.58941]
[1777113479763,29.03,77871.0,159.9,-0.04424,8e-05,3.59563]
[1777113483009,29.03,77870.4,159.9,-0.04431,8e-05,3.60007]
[1777113485587,29.03,77870.47,159.9,-0.04431,8e-05,3.60026]
[1777113492313,29.04,77870.5,159.9,-0.04433,8e-05,3.60153]
[1777113498556,29.04,77870.5,159.9,-0.04436,8e-05,3.60351]
[1777113503901,29.05,77865.35,159.9,-0.04482,8e-05,3.6334]
[1777113508961,29.05,77864.47,159.9,-0.04491,8e-05,3.63934]
[1777113515023,29.05,77864.5,159.9,-0.04486,8e-05,3.63437]
[1777113521022,29.06,77864.21,159.9,-0.04491,8e-05,3.63799]
[1777113526059,29.06,77863.71,159.9,-0.04497,8e-05,3.64182]
[1777113531093,29.07,77863.48,159.9,-0.04501,8e-05,3.64415]
[1777113536129,29.07,77863.77,159.9,-0.045,8e-05,3.64363]
[1777113541164,29.07,77857.75,159.9,-0.04553,9e-05,3.67771]
[1777113546199,29.07,77855.08,159.9,-0.04577,9e-05,3.69315]
[1777113548691,29.08,77870.82,159.9,-0.04444,8e-05,3.6074]
[1777113552925,29.08,77871.04,159.9,-0.04443,8e-05,3.60676]
[1777113558283,29.08,77871.73,159.9,-0.0444,8e-05,3.60498]
[1777113563318,29.09,77872.11,159.9,-0.04439,8e-05,3.60435]
[1777113568354,29.09,77872.28,159.9,-0.0444,8e-05,3.60486]
[1777113573389,29.09,77872.41,159.9,-0.04435,8e-05,3.60013]
[1777113578409,29.1,77872.02,159.9,-0.0444,8e-05,3.6034]
[1777113583541,29.1,77872.01,159.9,-0.04443,8e-05,3.60516]
[1777113589502,29.11,77872.08,159.9,-0.04445,8e-05,3.60647]
[1777113596638,29.11,77872.03,159.9,-0.04447,8e-05,3.60815]
[1777113602325,29.12,77872.08,159.9,-0.0445,8e-05,3.60981]
[1777113608635,29.12,77872.29,159.9,-0.04451,8e-05,3.61082]
[1777113613670,29.13,77872.28,159.9,-0.04453,8e-05,3.61214]
[1777113618705,29.13,77870.94,159.9,-0.04467,8e-05,3.62066]
[1777113623740,29.13,77870.81,159.9,-0.04469,8e-05,3.62253]
[1777113628923,29.14,77871.16,159.9,-0.04467,8e-05,3.6213]
[1777113634817,29.14,77870.34,159.9,-0.04471,8e-05,3.6221]
[1777113638845,29.14,77862.72,159.9,-0.04537,9e-05,3.66464]
[1777113643880,29.14,77862.55,159.9,-0.04539,9e-05,3.66635]
[1777113644168,29.14,77862.55,159.9,-0.04539,9e-05,3.66635]
[1777113650929,29.15,77861.74,159.9,-0.04548,9e-05,3.67187]
[1777113656895,29.15,77861.85,159.9,-0.04548,9e-05,3.67186]
[1777113660355,29.15,77854.77,159.9,-0.0461,9e-05,3.71152]
[1777113665477,29.15,77854.53,159.9,-0.04612,9e-05,3.71325]
[1777113670755,29.15,77854.39,159.9,-0.04614,9e-05,3.71432]
[1777113676823,29.15,77854.35,159.9,-0.04615,9e-05,3.71502]
[1777113682148,29.16,77854.0,159.9,-0.04619,9e-05,3.71733]
[1777113687183,29.16,77852.58,159.9,-0.04631,9e-05,3.72545]
[1777113692218,29.16,77849.31,159.9,-0.04654,9e-05,3.73826]
[1777113697879,29.16,77847.55,159.9,-0.04669,9e-05,3.74807]
[1777113703914,29.16,77846.53,159.9,-0.04678,9e-05,3.75376]
[1777113709375,29.16,77845.9,159.9,-0.04684,9e-05,3.75724]
[1777113709382,29.16,77845.9,159.9,-0.04684,9e-05,3.75724]
[1777113715587,29.16,77845.61,159.9,-0.04686,9e-05,3.75883]
[1777113722428,29.16,77848.67,159.9,-0.04659,9e-05,3.74178]
[1777113727956,29.16,77850.26,159.9,-0.04646,9e-05,3.73301]
[1777113731004,29.16,77852.21,159.9,-0.04629,9e-05,3.72231]
[1777113736526,29.16,77851.83,159.9,-0.04633,9e-05,3.72472]
[1777113741561,29.16,77848.97,159.9,-0.04658,9e-05,3.74081]
[1777113747817,29.16,77848.75,159.9,-0.0466,9e-05,3.74208]
[1777113753969,29.16,77848.83,159.9,-0.04653,9e-05,3.73612]
[1777113754057,29.16,77835.36,159.9,-0.04771,9e-05,3.81153]
[1777113759217,29.16,77832.42,159.9,-0.04797,9e-05,3.82774]
[1777113765687,29.16,77829.12,159.9,-0.04825,9e-05,3.84555]
[1777113771908,29.15,77829.6,159.9,-0.04819,9e-05,3.84184]
[1777113778154,29.15,77829.06,159.9,-0.04823,9e-05,3.84425]
[1777113780835,29.15,77828.5,159.9,-0.04827,9e-05,3.8468]
[1777113783856,29.15,77827.95,159.9,-0.04831,9e-05,3.84955]
[1777113788945,29.15,77828.76,159.9,-0.04824,9e-05,3.84472]
[1777113794171,29.15,77828.55,159.9,-0.04824,9e-05,3.84513]
[1777113794272,29.15,77815.44,159.9,-0.04943,9e-05,3.91977]
[1777113799967,29.14,77826.4,159.9,-0.04841,9e-05,3.85569]
[1777113800888,29.14,77826.4,159.9,-0.04841,9e-05,3.85569]
[1777113800942,29.14,77826.4,159.9,-0.04841,9e-05,3.85569]
[1777113801258,29.14,77826.4,159.9,-0.04841,9e-05,3.85556]
[1777113804282,29.13,77826.8,159.9,-0.04834,9e-05,3.85099]
[1777113808104,29.12,77826.63,159.9,-0.04828,9e-05,3.8474]
[1777113808197,29.12,77827.13,159.9,-0.04822,9e-05,3.84343]
[1777113813617,29.12,77826.87,159.9,-0.04817,9e-05,3.83897]
[1777113819100,29.12,77824.73,159.9,-0.04835,9e-05,3.85031]
[1777113824135,29.11,77824.98,159.9,-0.04832,9e-05,3.84837]
[1777113829170,29.11,77824.36,159.9,-0.04837,9e-05,3.85138]
[1777113834206,29.11,77824.37,159.9,-0.04836,9e-05,3.8508]
[1777113840664,29.11,77824.49,159.9,-0.04834,9e-05,3.84972]
[1777113845892,29.11,77824.46,159.9,-0.04833,9e-05,3.84919]
[1777113851325,29.11,77823.88,159.9,-0.04838,9e-05,3.85185]
[1777113857367,29.1,77824.0,159.9,-0.04836,9e-05,3.85056]
[1777113862402,29.1,77823.97,159.9,-0.04835,9e-05,3.85024]
[1777113868444,29.1,77824.06,159.9,-0.04833,9e-05,3.84915]
[1777113873478,29.1,77823.74,159.9,-0.04829,9e-05,3.84488]
[1777113878514,29.1,77824.01,159.9,-0.04826,9e-05,3.84294]
[1777113883549,29.1,77824.29,159.9,-0.04823,9e-05,3.841]
[1777113888584,29.1,77830.69,159.9,-0.04765,9e-05,3.80446]
[1777113893423,29.1,77832.36,159.9,-0.0475,9e-05,3.79506]
[1777113898654,29.1,77832.0,159.9,-0.04754,9e-05,3.79709]
[1777113904305,29.1,77832.07,159.9,-0.04753,9e-05,3.79666]
[1777113910659,29.1,77835.32,159.9,-0.04724,9e-05,3.77841]
[1777113915552,29.1,77835.25,159.9,-0.04725,9e-05,3.77886]
[1777113922240,29.1,77835.0,159.9,-0.04727,9e-05,3.78027]
[1777113922255,29.1,77835.0,159.9,-0.04727,9e-05,3.78027]
[1777113924250,29.1,77847.82,159.9,-0.04615,9e-05,3.70869]
[1777113930446,29.1,77848.24,159.9,-0.04612,9e-05,3.70697]
[1777113936745,29.1,77848.12,159.9,-0.04608,9e-05,3.70263]
[1777113942937,29.1,77848.12,159.9,-0.04609,9e-05,3.70348]
[1777113949103,29.1,77848.26,159.9,-0.04609,9e-05,3.70321]
[1777113955364,29.11,77848.04,159.9,-0.04612,9e-05,3.70522]
[1777113961688,29.11,77848.25,159.9,-0.04611,9e-05,3.70453]
[1777113967797,29.11,77848.29,159.9,-0.04611,9e-05,3.70477]
[1777113974134,29.11,77848.29,159.9,-0.04612,9e-05,3.7055]
[1777113980377,29.11,77848.17,159.9,-0.04614,9e-05,3.70661]
[1777113987270,29.11,77848.14,159.9,-0.04615,9e-05,3.70764]
[1777113990291,29.12,77840.39,159.9,-0.04683,9e-05,3.75101]
[1777113995326,29.12,77840.89,159.9,-0.04673,9e-05,3.74268]
[1777114000361,29.12,77842.04,159.9,-0.04663,9e-05,3.73645]
[1777114005551,29.12,77842.04,159.9,-0.04663,9e-05,3.73661]
[1777114011192,29.12,77842.02,159.9,-0.04664,9e-05,3.73697]
[1777114015406,29.12,77842.89,159.9,-0.04656,9e-05,3.73229]
[1777114020500,29.12,77842.76,159.9,-0.04658,9e-05,3.73332]
[1777114025535,29.12,77833.76,159.9,-0.04737,9e-05,3.78387]
[1777114026191,29.12,77833.76,159.9,-0.04737,9e-05,3.78387]
[1777114032531,29.12,77831.25,159.9,-0.04759,9e-05,3.79777]
[1777114038195,29.12,77829.26,159.9,-0.04776,9e-05,3.8085]
[1777114043662,29.12,77828.98,159.9,-0.04778,9e-05,3.80928]
[1777114049564,29.11,77829.96,159.9,-0.04768,9e-05,3.80334]
[1777114051751,29.11,77829.93,159.9,-0.04768,9e-05,3.8033]
[1777114057760,29.11,77829.77,159.9,-0.04762,9e-05,3.79776]
[1777114063179,29.11,77829.71,159.9,-0.04762,9e-05,3.79778]
[1777114070853,29.11,77828.02,159.9,-0.04775,9e-05,3.80624]
[1777114076382,29.11,77822.54,159.9,-0.04823,9e-05,3.83674]
[1777114081929,29.1,77821.69,159.9,-0.04829,9e-05,3.84043]
[1777114087903,29.1,77821.77,159.9,-0.04828,9e-05,3.8393]
[1777114094014,29.1,77818.6,159.9,-0.04854,9e-05,3.85589]
[1777114100885,29.09,77818.74,159.9,-0.04851,9e-05,3.85415]
[1777114109337,29.09,77818.83,159.9,-0.04849,9e-05,3.85254]
[1777114115161,29.09,77812.98,159.9,-0.04892,9e-05,3.87832]
[1777114120199,29.08,77812.0,159.9,-0.04899,9e-05,3.88279]
[1777114125233,29.08,77811.99,159.9,-0.04898,9e-05,3.8817]
[1777114130270,29.08,77811.29,159.9,-0.04902,9e-05,3.88456]
[1777114135304,29.07,77811.25,159.9,-0.04901,9e-05,3.88363]
[1777114140340,29.07,77811.26,159.9,-0.04899,9e-05,3.88245]
[1777114146384,29.07,77811.38,159.9,-0.04896,9e-05,3.88044]
[1777114151419,29.06,77811.35,159.9,-0.04894,9e-05,3.87955]
[1777114155096,29.06,77811.35,159.9,-0.04894,9e-05,3.87934]
[1777114160207,29.06,77811.29,159.9,-0.04892,9e-05,3.87824]
[1777114166235,29.06,77811.29,159.9,-0.04891,9e-05,3.87763]
[1777114170438,29.05,77811.43,159.9,-0.04883,9e-05,3.87277]
[1777114172309,29.04,77811.31,159.9,-0.04883,9e-05,3.87238]
[1777114175033,29.04,77811.31,159.9,-0.04876,9e-05,3.86634]
[1777114179728,29.03,77811.8,159.9,-0.04866,9e-05,3.86001]
[1777114179847,29.03,77811.41,159.9,-0.04869,9e-05,3.8619]
[1777114180800,29.03,77811.67,159.9,-0.04865,9e-05,3.85936]
[1777114186826,29.03,77811.57,159.9,-0.04865,9e-05,3.85927]
[1777114192734,29.02,77811.62,159.9,-0.04862,9e-05,3.85785]
[1777114194468,29.02,77811.67,159.9,-0.04861,9e-05,3.85724]
[1777114197456,29.02,77811.71,159.9,-0.04861,9e-05,3.85685]
[1777114202776,29.02,77811.68,159.9,-0.04859,9e-05,3.85577]
[1777114208817,29.02,77811.84,159.9,-0.04856,9e-05,3.85392]
[1777114213853,29.01,77811.63,159.9,-0.04857,9e-05,3.85436]
[1777114218091,29.01,77811.74,159.9,-0.04856,9e-05,3.85358]
[1777114218098,29.01,77811.74,159.9,-0.04856,9e-05,3.85358]
[1777114218127,29.01,77811.74,159.9,-0.04856,9e-05,3.85358]
[1777114220825,29.01,77811.81,159.9,-0.04852,9e-05,3.85155]
[1777114222014,29.01,77811.81,159.9,-0.04851,9e-05,3.85051]
[1777114230338,29.01,77811.81,159.9,-0.04851,9e-05,3.85037]
[1777114236007,28.98,77811.79,159.9,-0.0483,9e-05,3.83588]
[1777114244063,28.98,77813.13,159.9,-0.04817,9e-05,3.82734]
[1777114253125,28.98,77813.05,159.9,-0.04816,9e-05,3.82686]
[1777114260175,28.97,77813.01,159.9,-0.04815,9e-05,3.82635]
[1777114265210,28.97,77811.75,159.9,-0.04826,9e-05,3.83299]
[1777114270245,28.97,77812.37,159.9,-0.04819,9e-05,3.82879]
[1777114272796,28.97,77812.65,159.9,-0.04816,9e-05,3.82709]
[1777114281322,28.95,77811.98,159.9,-0.04808,9e-05,3.8219]
[1777114287366,28.93,77811.64,159.9,-0.04802,9e-05,3.81798]
[1777114291394,28.92,77819.19,159.9,-0.04722,9e-05,3.76571]
[1777114299451,28.9,77819.82,159.9,-0.04705,9e-05,3.75512]
[1777114304486,28.89,77819.56,159.9,-0.04701,9e-05,3.75223]
[1777114309520,28.88,77819.74,159.9,-0.04692,9e-05,3.74688]
[1777114314556,28.86,77819.08,159.9,-0.04691,9e-05,3.74627]
[1777114319591,28.85,77819.1,159.9,-0.04685,9e-05,3.74187]
[1777114328655,28.83,77818.99,159.9,-0.04674,9e-05,3.73483]
[1777114333707,28.82,77818.94,159.9,-0.04669,9e-05,3.73175]
[1777114340739,28.8,77818.73,159.9,-0.0466,9e-05,3.72629]
[1777114345774,28.79,77818.81,159.9,-0.04653,9e-05,3.72173]
[1777114350809,28.78,77818.68,159.9,-0.04648,9e-05,3.71838]
[1777114355848,28.77,77821.89,159.9,-0.04607,9e-05,3.6909]
[1777114360882,28.76,77819.58,159.9,-0.04622,9e-05,3.70002]
[1777114361131,28.76,77819.58,159.9,-0.04622,9e-05,3.70002]
[1777114366925,28.76,77815.22,159.9,-0.04661,9e-05,3.72515]
[1777114367948,28.76,77815.15,159.9,-0.04662,9e-05,3.72561]
[1777114368116,28.76,77815.15,159.9,-0.04662,9e-05,3.72561]
[1777114375025,28.75,77815.54,159.9,-0.04652,9e-05,3.7193]
[1777114381538,28.75,77815.31,159.9,-0.04652,9e-05,3.71936]
[1777114384007,28.75,77813.51,159.9,-0.04668,9e-05,3.72976]
[1777114389083,28.75,77814.13,159.9,-0.04663,9e-05,3.72662]
[1777114394158,28.75,77814.14,159.9,-0.04664,9e-05,3.72684]
[1777114399315,28.75,77814.06,159.9,-0.04665,9e-05,3.72757]
[1777114404360,28.75,77814.06,159.9,-0.04666,9e-05,3.72807]
[1777114409766,28.75,77813.46,159.9,-0.04671,9e-05,3.73174]
[1777114415679,28.75,77813.21,159.9,-0.04668,9e-05,3.72791]
[1777114420969,28.75,77812.71,159.9,-0.04673,9e-05,3.73109]
[1777114421355,28.75,77812.45,159.9,-0.04675,9e-05,3.7327]
[1777114423664,28.75,77812.64,159.9,-0.04673,9e-05,3.73094]
[1777114423745,28.75,77812.64,159.9,-0.04673,9e-05,3.73094]
[1777114426726,28.75,77812.92,159.9,-0.04668,9e-05,3.72773]
[1777114428050,28.74,77813.04,159.9,-0.04664,9e-05,3.72543]
[1777114429195,28.74,77812.84,159.9,-0.04665,9e-05,3.72583]
[1777114434319,28.74,77813.17,159.9,-0.04662,9e-05,3.72422]
[1777114439492,28.74,77813.17,159.9,-0.04663,9e-05,3.72472]
[1777114445126,28.74,77812.91,159.9,-0.04666,9e-05,3.72676]
[1777114450935,28.74,77813.13,159.9,-0.04664,9e-05,3.72576]
[1777114451517,28.75,77829.97,159.9,-0.04517,9e-05,3.63176]
[1777114452523,28.75,77838.59,159.9,-0.04443,9e-05,3.58432]
[1777114458844,28.75,77837.9,159.9,-0.04451,9e-05,3.58936]
[1777114459944,28.75,77837.88,159.9,-0.04452,9e-05,3.59007]
[1777114460024,28.75,77837.88,159.9,-0.04452,9e-05,3.59007]
[1777114461903,28.75,77837.76,159.9,-0.04452,9e-05,3.58956]
[1777114467628,28.75,77831.79,159.9,-0.04504,9e-05,3.62361]
[1777114472664,28.75,77829.91,159.9,-0.04516,9e-05,3.62982]
[1777114478301,28.76,77828.65,159.9,-0.04529,9e-05,3.63786]
[1777114483740,28.76,77825.3,159.9,-0.04561,9e-05,3.65828]
[1777114488776,28.77,77822.95,159.9,-0.04583,9e-05,3.67244]
[1777114493811,28.77,77822.28,159.9,-0.0459,9e-05,3.6771]
[1777114497476,28.77,77822.28,159.9,-0.0459,9e-05,3.6771]
[1777114504483,28.77,77821.97,159.9,-0.04595,9e-05,3.6803]
[1777114506777,28.77,77822.85,159.9,-0.04588,9e-05,3.67583]
[1777114506901,28.77,77823.27,159.9,-0.04585,9e-05,3.67363]
[1777114507436,28.77,77823.27,159.9,-0.04585,9e-05,3.67363]
[1777114507506,28.77,77823.27,159.9,-0.04585,9e-05,3.67363]
[1777114510601,28.77,77822.77,159.9,-0.04586,9e-05,3.67458]
[1777114512058,28.76,77822.72,159.9,-0.04584,9e-05,3.673]
[1777114512123,28.76,77822.72,159.9,-0.04582,9e-05,3.67208]
[1777114512750,28.76,77822.72,159.9,-0.04582,9e-05,3.67208]
[1777114518877,28.76,77822.69,159.9,-0.04584,9e-05,3.67302]
[1777114524021,28.77,77822.5,159.9,-0.04587,9e-05,3.67511]
[1777114529554,28.77,77822.63,159.9,-0.04587,9e-05,3.67494]
[1777114535005,28.77,77822.62,159.9,-0.04581,9e-05,3.66987]
[1777114541356,28.77,77822.68,159.9,-0.04582,9e-05,3.67053]
[1777114546634,28.77,77822.74,159.9,-0.04583,9e-05,3.67117]
[1777114551863,28.78,77822.74,159.9,-0.04584,9e-05,3.67185]
[1777114557854,28.78,77822.66,159.9,-0.04586,9e-05,3.67296]
[1777114563820,28.78,77821.86,159.9,-0.04594,9e-05,3.67818]
[1777114569338,28.78,77822.11,159.9,-0.04594,9e-05,3.67774]
[1777114574373,28.78,77827.34,159.9,-0.04549,9e-05,3.64922]
[1777114577312,28.79,77827.09,159.9,-0.04552,9e-05,3.65097]
[1777114583688,28.79,77827.46,159.9,-0.0455,9e-05,3.64984]
[1777114589477,28.79,77827.17,159.9,-0.04555,9e-05,3.653]
[1777114595004,28.79,77827.2,159.9,-0.04549,9e-05,3.6479]
[1777114600498,28.8,77827.0,159.9,-0.04553,9e-05,3.65047]
[1777114606150,28.8,77827.25,159.9,-0.04553,9e-05,3.65012]
[1777114606861,28.8,77827.25,159.9,-0.04553,9e-05,3.65054]
[1777114612566,28.79,77827.49,159.9,-0.04546,9e-05,3.64605]
[1777114614203,28.79,77827.49,159.9,-0.04545,9e-05,3.64538]
[1777114620352,28.79,77827.56,159.9,-0.04545,9e-05,3.64544]
[1777114625732,28.8,77827.53,159.9,-0.04548,9e-05,3.64716]
[1777114630893,28.8,77827.26,159.9,-0.04551,9e-05,3.6491]
[1777114636914,28.8,77827.31,159.9,-0.04553,9e-05,3.65034]
[1777114642851,28.81,77827.35,159.9,-0.04555,9e-05,3.65183]
[1777114647886,28.81,77827.45,159.9,-0.04556,9e-05,3.65234]
[1777114653737,28.81,77827.38,159.9,-0.04552,9e-05,3.64804]
[1777114658962,28.82,77827.09,159.9,-0.04556,9e-05,3.65117]
[1777114663998,28.82,77827.25,159.9,-0.04557,9e-05,3.65135]
[1777114670040,28.82,77826.98,159.9,-0.04561,9e-05,3.65413]
[1777114676307,28.83,77827.53,159.9,-0.04558,9e-05,3.65191]
[1777114682075,28.83,77827.53,159.9,-0.04559,9e-05,3.65297]
[1777114688096,28.83,77826.81,159.9,-0.04567,9e-05,3.65821]
[1777114693343,28.84,77826.89,159.9,-0.04569,9e-05,3.65916]
[1777114701258,28.84,77826.78,159.9,-0.04573,9e-05,3.66154]
[1777114706293,28.84,77826.91,159.9,-0.04573,9e-05,3.6618]
[1777114709314,28.85,77826.91,159.9,-0.04574,9e-05,3.66238]
[1777114713278,28.85,77827.09,159.9,-0.04573,9e-05,3.66158]
[1777114714349,28.85,77812.71,159.9,-0.04694,9e-05,3.73739]
[1777114722117,28.85,77808.76,159.9,-0.0473,9e-05,3.75994]
[1777114724400,28.85,77808.69,159.9,-0.04731,9e-05,3.76046]
[1777114729557,28.85,77806.84,159.9,-0.04747,9e-05,3.7711]
[1777114731697,28.85,77805.91,159.9,-0.04756,9e-05,3.7764]
[1777114737510,28.84,77805.69,159.9,-0.04751,9e-05,3.77324]
[1777114738883,28.84,77805.69,159.9,-0.04751,9e-05,3.77324]
[1777114744559,28.83,77805.07,159.9,-0.04754,9e-05,3.77505]
[1777114750601,28.83,77805.13,159.9,-0.04753,9e-05,3.77473]
[1777114755641,28.83,77806.08,159.9,-0.04745,9e-05,3.76935]
[1777114757650,28.83,77815.01,159.9,-0.04665,9e-05,3.71886]
[1777114765564,28.83,77815.41,159.9,-0.04662,9e-05,3.71694]
[1777114770741,28.84,77815.59,159.9,-0.04662,9e-05,3.71679]
[1777114775775,28.84,77814.6,159.9,-0.04665,9e-05,3.71719]
[1777114780811,28.84,77815.36,159.9,-0.04659,9e-05,3.71329]
[1777114785846,28.84,77814.69,159.9,-0.04665,9e-05,3.71743]
[1777114791888,28.84,77811.47,159.9,-0.04694,9e-05,3.73598]
[1777114798937,28.84,77809.62,159.9,-0.04711,9e-05,3.74658]
[1777114803972,28.84,77809.81,159.9,-0.0471,9e-05,3.74561]
[1777114809029,28.84,77808.79,159.9,-0.04719,9e-05,3.7515]
[1777114817084,28.84,77807.43,159.9,-0.04731,9e-05,3.75926]
[1777114822119,28.84,77804.76,159.9,-0.04755,9e-05,3.77441]
[1777114827155,28.84,77804.43,159.9,-0.04758,9e-05,3.7762]
[1777114832190,28.84,77803.19,159.9,-0.04763,9e-05,3.77749]
[1777114837225,28.84,77802.22,159.9,-0.04771,9e-05,3.78291]
[1777114843268,28.84,77800.09,159.9,-0.0479,9e-05,3.79491]
[1777114849310,28.84,77796.93,159.9,-0.04818,9e-05,3.81262]
[1777114854346,28.84,77795.27,159.9,-0.04833,9e-05,3.8218]
[1777114859384,28.84,77794.78,159.9,-0.04837,9e-05,3.82424]
[1777114864419,28.84,77795.22,159.9,-0.04832,9e-05,3.82132]
[1777114870461,28.83,77795.16,159.9,-0.04832,9e-05,3.82119]
[1777114876503,28.83,77794.86,159.9,-0.04834,9e-05,3.8224]
[1777114877321,28.83,77794.86,159.9,-0.04834,9e-05,3.8224]
[1777114877417,28.83,77794.86,159.9,-0.04834,9e-05,3.8224]
[1777114886573,28.83,77792.64,159.9,-0.04853,9e-05,3.83416]
[1777114893622,28.83,77792.66,159.9,-0.04845,9e-05,3.82762]
[1777114899664,28.83,77790.66,159.9,-0.04862,9e-05,3.83844]
[1777114904699,28.82,77790.85,159.9,-0.0486,9e-05,3.8368]
[1777114910741,28.82,77790.98,159.9,-0.04857,9e-05,3.83539]
[1777114915776,28.82,77790.94,159.9,-0.04857,9e-05,3.83506]
[1777114920811,28.82,77789.66,159.9,-0.04868,9e-05,3.84182]
[1777114925846,28.82,77790.3,159.9,-0.04861,9e-05,3.83753]
[1777114935915,28.81,77790.35,159.9,-0.04858,9e-05,3.83597]
[1777114940951,28.81,77791.61,159.9,-0.04846,9e-05,3.82815]
[1777114945985,28.81,77791.16,159.9,-0.04849,9e-05,3.83022]
[1777114951020,28.81,77791.63,159.9,-0.04837,9e-05,3.82131]
[1777114956056,28.81,77795.31,159.9,-0.04803,9e-05,3.79979]
[1777114962097,28.81,77797.43,159.9,-0.04784,9e-05,3.78753]
[1777114968141,28.81,77797.33,159.9,-0.04784,9e-05,3.78795]
[1777114973175,28.81,77793.59,159.9,-0.04818,9e-05,3.80919]
[1777114982238,28.81,77792.61,159.9,-0.04826,9e-05,3.81426]
[1777114988281,28.81,77792.53,159.9,-0.04826,9e-05,3.81432]
[1777114993315,28.8,77792.51,159.9,-0.04826,9e-05,3.81409]
[1777114998351,28.8,77791.34,159.9,-0.04836,9e-05,3.82043]
[1777115003400,28.8,77791.77,159.9,-0.04831,9e-05,3.81757]
[1777115009441,28.8,77791.98,159.9,-0.04829,9e-05,3.81593]
[1777115016491,28.8,77791.69,159.9,-0.04824,9e-05,3.81146]
[1777115023541,28.8,77791.51,159.9,-0.04825,9e-05,3.81204]
[1777115028576,28.8,77791.62,159.9,-0.04824,9e-05,3.81108]
[1777115033611,28.8,77791.7,159.9,-0.04822,9e-05,3.8103]
[1777115038646,28.8,77791.7,159.9,-0.04822,9e-05,3.80999]
[1777115043681,28.79,77792.31,159.9,-0.04816,9e-05,3.80618]
[1777115048716,28.79,77791.36,159.9,-0.04824,9e-05,3.81132]
[1777115054318,28.79,77792.21,159.9,-0.04816,9e-05,3.80615]
[1777115056367,28.79,77792.22,159.9,-0.04816,9e-05,3.80604]
[1777115060477,28.79,77801.07,159.9,-0.04735,9e-05,3.7553]
[1777115065646,28.79,77800.83,159.9,-0.04737,9e-05,3.75675]
[1777115071703,28.79,77801.0,159.9,-0.04736,9e-05,3.75597]
[1777115077487,28.79,77801.02,159.9,-0.0473,9e-05,3.75042]
[1777115084441,28.78,77800.2,159.9,-0.04732,9e-05,3.75185]
[1777115085964,28.78,77800.23,159.9,-0.04728,9e-05,3.74916]
[1777115093049,28.77,77799.98,159.9,-0.04728,9e-05,3.74927]
[1777115099098,28.77,77798.41,159.9,-0.04742,9e-05,3.75834]
[1777115104526,28.78,77798.92,159.9,-0.04738,9e-05,3.75569]
[1777115110081,28.78,77798.8,159.9,-0.0474,9e-05,3.75667]
[1777115115388,28.78,77797.3,159.9,-0.04753,9e-05,3.76538]
[1777115121246,28.78,77796.54,159.9,-0.04761,9e-05,3.76998]
[1777115127451,28.78,77796.43,159.9,-0.04762,9e-05,3.7707]
[1777115132599,28.78,77791.65,159.9,-0.04799,9e-05,3.79256]
[1777115138365,28.78,77785.69,159.9,-0.04853,9e-05,3.82654]
[1777115142612,28.78,77784.18,159.9,-0.04867,9e-05,3.83504]
[1777115142620,28.78,77784.18,159.9,-0.04867,9e-05,3.83504]
[1777115145475,28.78,77783.34,159.9,-0.04874,9e-05,3.83965]
[1777115147021,28.78,77784.17,159.9,-0.04866,9e-05,3.83468]
[1777115152028,28.77,77783.85,159.9,-0.04869,9e-05,3.83612]
[1777115157502,28.77,77784.85,159.9,-0.04859,9e-05,3.82989]
[1777115162790,28.77,77785.88,159.9,-0.04849,9e-05,3.82367]
[1777115169338,28.77,77786.79,159.9,-0.0484,9e-05,3.81808]
[1777115174502,28.77,77786.79,159.9,-0.04839,9e-05,3.81778]
[1777115179658,28.77,77786.76,159.9,-0.04839,9e-05,3.81755]
[1777115184693,28.77,77786.97,159.9,-0.04837,9e-05,3.81612]
[1777115189729,28.77,77786.5,159.9,-0.04841,9e-05,3.81861]
[1777115194764,28.77,77786.64,159.9,-0.04832,9e-05,3.81191]
[1777115199799,28.77,77786.14,159.9,-0.04837,9e-05,3.81457]
[1777115206848,28.77,77785.22,159.9,-0.04845,9e-05,3.81951]
[1777115210280,28.77,77785.9,159.9,-0.04838,9e-05,3.81548]
[1777115215911,28.76,77786.2,159.9,-0.04835,9e-05,3.81334]
[1777115221443,28.76,77785.59,159.9,-0.0484,9e-05,3.81658]
[1777115221452,28.76,77785.59,159.9,-0.0484,9e-05,3.81658]
[1777115227707,28.76,77785.78,159.9,-0.04838,9e-05,3.81505]
[1777115233878,28.76,77785.03,159.9,-0.04844,9e-05,3.81896]
[1777115239072,28.76,77785.03,159.9,-0.04843,9e-05,3.81827]
[1777115244107,28.76,77785.95,159.9,-0.04834,9e-05,3.81254]
[1777115249141,28.76,77787.59,159.9,-0.04818,9e-05,3.80274]
[1777115255184,28.76,77785.92,159.9,-0.04826,9e-05,3.80619]
[1777115260219,28.76,77785.52,159.9,-0.04829,9e-05,3.808]
[1777115265339,28.75,77785.21,159.9,-0.04831,9e-05,3.80928]
[1777115265440,28.75,77777.26,159.9,-0.04904,9e-05,3.85505]
[1777115271296,28.75,77773.07,159.9,-0.04941,9e-05,3.87807]
[1777115276331,28.75,77774.13,159.9,-0.0493,9e-05,3.87079]
[1777115281606,28.75,77779.85,159.9,-0.04875,9e-05,3.83712]
[1777115287411,28.74,77776.58,159.9,-0.04904,9e-05,3.85473]
[1777115292445,28.74,77776.38,159.9,-0.04904,9e-05,3.85493]
[1777115297481,28.74,77776.89,159.9,-0.04898,9e-05,3.85103]
[1777115303523,28.73,77776.88,159.9,-0.04896,9e-05,3.84997]
[1777115308557,28.73,77779.0,159.9,-0.04875,9e-05,3.83685]
[1777115313593,28.73,77778.29,159.9,-0.04874,9e-05,3.83443]
[1777115320642,28.73,77777.54,159.9,-0.04879,9e-05,3.83759]
[1777115325676,28.72,77778.57,159.9,-0.04868,9e-05,3.83082]
[1777115330712,28.72,77778.16,159.9,-0.0487,9e-05,3.83238]
[1777115337761,28.72,77778.49,159.9,-0.04866,9e-05,3.82936]
[1777115341480,28.72,77778.36,159.9,-0.04866,9e-05,3.82964]
[1777115347831,28.71,77777.86,159.9,-0.04869,9e-05,3.83143]
[1777115351825,28.71,77778.0,159.9,-0.04867,9e-05,3.83015]
[1777115356894,28.71,77777.17,159.9,-0.04873,9e-05,3.83398]
[1777115361929,28.71,77777.54,159.9,-0.04868,9e-05,3.83104]
[1777115366964,28.71,77777.5,159.9,-0.04868,9e-05,3.83048]
[1777115371999,28.7,77776.99,159.9,-0.04864,9e-05,3.82693]
[1777115378041,28.7,77776.7,159.9,-0.04866,9e-05,3.82771]
[1777115381221,28.7,77777.05,159.9,-0.04862,9e-05,3.82554]
[1777115388110,28.7,77774.09,159.9,-0.04887,9e-05,3.8412]
[1777115393146,28.69,77774.05,159.9,-0.04886,9e-05,3.84058]
[1777115398244,28.69,77774.13,159.9,-0.04884,9e-05,3.83944]
[1777115404223,28.69,77768.05,159.9,-0.04939,9e-05,3.87352]
[1777115409651,28.69,77767.73,159.9,-0.04941,9e-05,3.87471]
[1777115415944,28.68,77767.52,159.9,-0.04941,9e-05,3.87426]
[1777115421355,28.68,77774.38,159.9,-0.04874,9e-05,3.83294]
[1777115427474,28.68,77773.74,159.9,-0.04878,9e-05,3.83554]
[1777115433426,28.67,77773.04,159.9,-0.04876,9e-05,3.83247]
[1777115438853,28.67,77772.93,159.9,-0.04876,9e-05,3.83275]
[1777115444504,28.67,77772.97,159.9,-0.04874,9e-05,3.83098]
[1777115447053,28.67,77772.98,159.9,-0.04873,9e-05,3.83075]
[1777115447560,28.67,77772.98,159.9,-0.04873,9e-05,3.83075]
[1777115453567,28.66,77773.52,159.9,-0.04866,9e-05,3.82631]
[1777115455743,28.66,77773.13,159.9,-0.04869,9e-05,3.82841]
[1777115461495,28.65,77773.05,159.9,-0.04862,9e-05,3.82351]
[1777115462759,28.64,77773.05,159.9,-0.0486,9e-05,3.82247]
[1777115468307,28.64,77772.95,159.9,-0.04858,9e-05,3.82143]
[1777115474719,28.64,77773.03,159.9,-0.04856,9e-05,3.82011]
[1777115480758,28.63,77772.7,159.9,-0.04858,9e-05,3.82088]
[1777115481366,28.63,77772.7,159.9,-0.04858,9e-05,3.82088]
[1777115488081,28.63,77772.7,159.9,-0.04856,9e-05,3.82018]
[1777115493849,28.63,77773.09,159.9,-0.04844,9e-05,3.81117]
[1777115500898,28.63,77773.0,159.9,-0.04844,9e-05,3.81087]
[1777115505933,28.63,77772.99,159.9,-0.04843,9e-05,3.81035]
[1777115512315,28.62,77772.99,159.9,-0.04842,9e-05,3.80989]
[1777115517697,28.62,77773.04,159.9,-0.04841,9e-05,3.80904]
[1777115523070,28.62,77777.04,159.9,-0.04803,9e-05,3.78519]
[1777115529098,28.62,77781.56,159.9,-0.04761,9e-05,3.75894]
[1777115534205,28.62,77781.46,159.9,-0.04762,9e-05,3.75936]
[1777115540624,28.62,77781.26,159.9,-0.04763,9e-05,3.76021]
[1777115546234,28.62,77781.4,159.9,-0.04762,9e-05,3.75924]
[1777115551972,28.62,77781.02,159.9,-0.04765,9e-05,3.76118]
[1777115557539,28.62,77780.98,159.9,-0.04758,9e-05,3.75555]
[1777115562761,28.62,77780.16,159.9,-0.04765,9e-05,3.76001]
[1777115569395,28.61,77777.51,159.9,-0.04789,9e-05,3.77474]
[1777115576444,28.61,77777.51,159.9,-0.04788,9e-05,3.77428]
[1777115581479,28.61,77777.27,159.9,-0.0479,9e-05,3.77534]
[1777115586515,28.61,77777.27,159.9,-0.04789,9e-05,3.77501]
[1777115591544,28.61,77777.27,159.9,-0.04789,9e-05,3.77495]
[1777115598599,28.61,77776.67,159.9,-0.04794,9e-05,3.77772]
[1777115601620,28.61,77768.62,159.9,-0.04867,9e-05,3.82386]
[1777115606655,28.61,77768.49,159.9,-0.04868,9e-05,3.82398]
[1777115613704,28.6,77768.69,159.9,-0.04858,9e-05,3.81628]
[1777115618739,28.6,77768.65,159.9,-0.04857,9e-05,3.81595]
[1777115623774,28.6,77768.6,159.9,-0.04857,9e-05,3.81571]
[1777115628809,28.6,77767.93,159.9,-0.04862,9e-05,3.81904]
[1777115633844,28.6,77773.0,159.9,-0.04814,9e-05,3.78923]
[1777115638854,28.6,77772.48,159.9,-0.04819,9e-05,3.79185]
[1777115643914,28.6,77773.8,159.9,-0.04806,9e-05,3.78383]
[1777115648954,28.6,77778.02,159.9,-0.04767,9e-05,3.75926]
[1777115653988,28.6,77778.23,159.9,-0.04764,9e-05,3.7579]
[1777115659024,28.59,77775.5,159.9,-0.04789,9e-05,3.77345]
[1777115664059,28.59,77773.77,159.9,-0.04805,9e-05,3.78312]
[1777115669094,28.59,77773.85,159.9,-0.04803,9e-05,3.78232]
[1777115674128,28.59,77768.13,159.9,-0.04849,9e-05,3.80927]
[1777115679164,28.59,77767.78,159.9,-0.04851,9e-05,3.81072]
[1777115684199,28.59,77769.12,159.9,-0.04838,9e-05,3.80242]
[1777115689235,28.59,77768.79,159.9,-0.0484,9e-05,3.80383]
[1777115694270,28.59,77766.99,159.9,-0.04856,9e-05,3.81375]
[1777115701318,28.58,77769.67,159.9,-0.0483,9e-05,3.79741]
[1777115706354,28.58,77772.37,159.9,-0.04804,9e-05,3.78134]
[1777115706805,28.58,77772.37,159.9,-0.04804,9e-05,3.78134]
[1777115707777,28.58,77771.87,159.9,-0.04809,9e-05,3.78414]
[1777115713403,28.58,77771.94,159.9,-0.04806,9e-05,3.78236]
[1777115718438,28.58,77771.78,159.9,-0.04807,9e-05,3.78288]
[1777115723473,28.58,77772.25,159.9,-0.04802,9e-05,3.77979]
[1777115729895,28.58,77771.86,159.9,-0.04805,9e-05,3.78175]
[1777115735080,28.57,77773.38,159.9,-0.04784,9e-05,3.76688]
[1777115741197,28.57,77773.5,159.9,-0.04782,9e-05,3.76585]
[1777115746698,28.57,77778.95,159.9,-0.04732,9e-05,3.7344]
[1777115747570,28.57,77778.89,159.9,-0.04732,9e-05,3.73473]
[1777115747640,28.57,77778.89,159.9,-0.04732,9e-05,3.73473]
[1777115752676,28.57,77778.86,159.9,-0.04733,9e-05,3.73483]
[1777115758388,28.57,77778.89,159.9,-0.04732,9e-05,3.73459]
[1777115763754,28.57,77778.96,159.9,-0.04731,9e-05,3.73402]
[1777115769024,28.57,77779.09,159.9,-0.0473,9e-05,3.73321]
[1777115775364,28.57,77779.36,159.9,-0.04727,9e-05,3.7316]
[1777115780760,28.57,77778.89,159.9,-0.04732,9e-05,3.73413]
[1777115787586,28.57,77780.27,159.9,-0.04719,9e-05,3.72612]
[1777115794093,28.57,77780.07,159.9,-0.04714,9e-05,3.72151]
[1777115799396,28.57,77780.04,159.9,-0.04714,9e-05,3.72165]
[1777115805672,28.57,77780.04,159.9,-0.04714,9e-05,3.72162]
[1777115811513,28.57,77779.73,159.9,-0.04717,9e-05,3.72332]
[1777115818826,28.57,77779.36,159.9,-0.0472,9e-05,3.72534]
[1777115825335,28.57,77779.06,159.9,-0.04722,9e-05,3.72693]
[1777115831587,28.57,77779.21,159.9,-0.04721,9e-05,3.72599]
[1777115840359,28.57,77780.03,159.9,-0.04713,9e-05,3.72102]
[1777115846593,28.57,77781.2,159.9,-0.04702,9e-05,3.71432]
[1777115852994,28.57,77781.27,159.9,-0.04702,9e-05,3.71392]
[1777115858413,28.57,77780.47,159.9,-0.04703,9e-05,3.71288]
[1777115863468,28.57,77780.89,159.9,-0.04699,9e-05,3.71048]
[1777115869491,28.57,77780.62,159.9,-0.04701,9e-05,3.71207]
[1777115874526,28.57,77780.57,159.9,-0.04702,9e-05,3.71237]
[1777115881898,28.57,77780.57,159.9,-0.04702,9e-05,3.71238]
[1777115887617,28.57,77780.68,159.9,-0.04701,9e-05,3.71175]
[1777115894666,28.57,77778.8,159.9,-0.04718,9e-05,3.72237]
[1777115901251,28.57,77778.59,159.9,-0.04719,9e-05,3.7235]
[1777115907918,28.57,77778.58,159.9,-0.04719,9e-05,3.72342]
[1777115913799,28.57,77778.89,159.9,-0.0471,9e-05,3.71587]
[1777115919149,28.57,77778.95,159.9,-0.04709,9e-05,3.7155]
[1777115925333,28.57,77778.99,159.9,-0.04709,9e-05,3.71523]
[1777115931759,28.57,77778.71,159.9,-0.04711,9e-05,3.71679]
[1777115936961,28.57,77778.6,159.9,-0.04712,9e-05,3.71734]
[1777115941996,28.57,77778.45,159.9,-0.04713,9e-05,3.71815]
[1777115948044,28.57,77777.72,159.9,-0.0472,9e-05,3.72224]
[1777115955852,28.57,77777.68,159.9,-0.0472,9e-05,3.72241]
[1777115961135,28.57,77777.78,159.9,-0.04719,9e-05,3.72168]
[1777115966152,28.57,77773.01,159.9,-0.04762,9e-05,3.7489]
[1777115971199,28.57,77772.29,159.9,-0.04769,9e-05,3.75278]
[1777115977247,28.56,77770.22,159.9,-0.0478,9e-05,3.75856]
[1777115982639,28.56,77769.03,159.9,-0.04791,9e-05,3.7651]
[1777115988324,28.56,77769.65,159.9,-0.04784,9e-05,3.76101]
[1777115991486,28.56,77762.01,159.9,-0.04855,9e-05,3.805]
[1777115993728,28.56,77759.23,159.9,-0.04881,9e-05,3.82102]
[1777115993750,28.56,77761.88,159.9,-0.04856,9e-05,3.80546]
[1777115994563,28.56,77761.88,159.9,-0.04856,9e-05,3.80546]
[1777115994597,28.56,77763.13,159.9,-0.04842,9e-05,3.797]
[1777115999608,28.56,77763.28,159.9,-0.0484,9e-05,3.79565]
[1777116004771,28.55,77765.05,159.9,-0.04823,9e-05,3.78489]
[1777116010493,28.55,77763.75,159.9,-0.04834,9e-05,3.79187]
[1777116016523,28.55,77761.23,159.9,-0.04856,9e-05,3.80569]
[1777116024149,28.55,77761.33,159.9,-0.04855,9e-05,3.80467]
[1777116030053,28.55,77761.19,159.9,-0.04855,9e-05,3.80465]
[1777116035657,28.55,77760.83,159.9,-0.0485,9e-05,3.80039]
[1777116040691,28.54,77757.72,159.9,-0.04879,9e-05,3.81803]
[1777116045727,28.54,77744.76,159.9,-0.05,0.0001,3.89326]
[1777116050763,28.54,77742.79,159.9,-0.05017,0.0001,3.90365]
[1777116052776,28.54,77742.18,159.9,-0.05023,0.0001,3.90699]
[1777116052778,28.54,77742.11,159.9,-0.05023,0.0001,3.90714]
[1777116055037,28.53,77741.63,159.9,-0.05023,0.0001,3.90728]
[1777116057980,28.52,77741.3,159.9,-0.0502,0.0001,3.90521]
[1777116060073,28.52,77740.81,159.9,-0.05022,0.0001,3.90676]
[1777116060146,28.51,77739.12,159.9,-0.05034,0.0001,3.91407]
[1777116063711,28.51,77739.94,159.9,-0.05026,0.0001,3.90869]
[1777116068891,28.5,77739.93,159.9,-0.05023,0.0001,3.90721]
[1777116073928,28.5,77741.83,159.9,-0.05003,0.0001,3.89473]
[1777116078964,28.5,77737.79,159.9,-0.0504,0.0001,3.9174]
[1777116079971,28.5,77730.33,159.9,-0.05112,0.0001,3.96152]
[1777116085068,28.49,77729.73,159.9,-0.05116,0.0001,3.96377]
[1777116088035,28.49,77717.53,159.9,-0.05233,0.0001,4.03559]
[1777116092063,28.48,77704.97,159.9,-0.0535,0.0001,4.10409]
[1777116097098,28.47,77709.58,159.9,-0.05298,0.0001,4.07274]
[1777116102667,28.47,77713.88,159.9,-0.05251,0.0001,4.04469]
[1777116108175,28.46,77710.34,159.9,-0.05281,0.0001,4.06283]
[1777116113210,28.45,77705.97,159.9,-0.05321,0.0001,4.08696]
[1777116115367,28.45,77705.18,159.9,-0.05328,0.0001,4.09126]
[1777116115463,28.45,77704.83,159.9,-0.05331,0.0001,4.09287]
[1777116118704,28.44,77703.93,159.9,-0.05335,0.0001,4.09515]
[1777116121671,28.43,77701.83,159.9,-0.05348,0.0001,4.10311]
[1777116122968,28.42,77701.8,159.9,-0.05343,0.0001,4.10003]
[1777116123280,28.42,77702.23,159.9,-0.05336,0.0001,4.09577]
[1777116128316,28.41,77701.36,159.9,-0.0534,0.0001,4.09835]
[1777116133351,28.4,77704.64,159.9,-0.05303,0.0001,4.07556]
[1777116138386,28.39,77707.68,159.9,-0.05268,0.0001,4.05448]
[1777116143630,28.39,77711.77,159.9,-0.05224,0.0001,4.02785]
[1777116148781,28.38,77707.59,159.9,-0.05262,0.0001,4.05099]
[1777116154504,28.37,77707.83,159.9,-0.05247,0.0001,4.04034]
[1777116160546,28.37,77706.13,159.9,-0.0526,0.0001,4.04789]
[1777116165844,28.36,77706.81,159.9,-0.0525,0.0001,4.04191]
[1777116171623,28.35,77706.64,159.9,-0.05247,0.0001,4.0398]
[1777116177781,28.35,77706.92,159.9,-0.05241,0.0001,4.03631]
[1777116183399,28.34,77706.97,159.9,-0.05235,0.0001,4.03294]
[1777116188846,28.33,77704.85,159.9,-0.05253,0.0001,4.04366]
[1777116193997,28.33,77704.55,159.9,-0.05252,0.0001,4.04282]
[1777116197189,28.32,77704.25,159.9,-0.05253,0.0001,4.04329]
[1777116197807,28.32,77704.1,159.9,-0.05253,0.0001,4.04375]
[1777116199724,28.32,77703.25,159.9,-0.05259,0.0001,4.04739]
[1777116199791,28.32,77703.25,159.9,-0.05259,0.0001,4.04739]
[1777116202779,28.31,77701.04,159.9,-0.05274,0.0001,4.05619]
[1777116204603,28.3,77700.67,159.9,-0.05273,0.0001,4.05533]
[1777116204856,28.29,77700.18,159.9,-0.05275,0.0001,4.05676]
[1777116209891,28.29,77698.12,159.9,-0.05292,0.0001,4.06689]
[1777116214947,28.28,77697.64,159.9,-0.05287,0.0001,4.06241]
[1777116219961,28.27,77690.92,159.9,-0.0535,0.0001,4.10011]
[1777116221975,28.27,77683.1,159.9,-0.05428,0.0001,4.14722]
[1777116227012,28.26,77680.19,159.9,-0.05453,0.0001,4.16201]
[1777116232259,28.25,77674.56,159.9,-0.05507,0.0001,4.19439]
[1777116238938,28.24,77669.84,159.9,-0.05549,0.00011,4.21947]
[1777116246056,28.23,77670.26,159.9,-0.05535,0.00011,4.21103]
[1777116253193,28.21,77677.19,159.9,-0.05454,0.0001,4.16253]
[1777116258228,28.2,77677.36,159.9,-0.05447,0.0001,4.15839]
[1777116263263,28.19,77681.0,159.9,-0.05403,0.0001,4.1322]
[1777116268960,28.19,77685.15,159.9,-0.05357,0.0001,4.10441]
[1777116273333,28.18,77695.15,159.9,-0.05243,0.0001,4.03401]
[1777116278368,28.18,77699.23,159.9,-0.05199,0.0001,4.00724]
[1777116283759,28.17,77699.71,159.9,-0.05192,0.0001,4.00286]
[1777116289445,28.17,77699.94,159.9,-0.05186,0.0001,3.99894]
[1777116294480,28.16,77699.98,159.9,-0.05182,0.0001,3.9969]
[1777116299515,28.16,77699.81,159.9,-0.05181,0.0001,3.99614]
[1777116304985,28.15,77699.64,159.9,-0.05181,0.0001,3.99609]
[1777116310372,28.15,77700.66,159.9,-0.05167,0.0001,3.9874]
[1777116315682,28.14,77699.86,159.9,-0.05172,0.0001,3.99051]
[1777116320906,28.14,77700.19,159.9,-0.05166,0.0001,3.98711]
[1777116326625,28.13,77700.04,159.9,-0.05164,0.0001,3.98558]
[1777116331989,28.13,77698.46,159.9,-0.05177,0.0001,3.99342]
[1777116337136,28.12,77698.54,159.9,-0.05167,0.0001,3.98565]
[1777116342387,28.12,77698.93,159.9,-0.05159,0.0001,3.98084]
[1777116347613,28.11,77698.66,159.9,-0.05159,0.0001,3.98077]
[1777116352901,28.11,77698.35,159.9,-0.05159,0.0001,3.98095]
[1777116358267,28.1,77694.59,159.9,-0.05193,0.0001,4.00173]
[1777116363472,28.1,77695.99,159.9,-0.05176,0.0001,3.99137]
[1777116368707,28.09,77698.42,159.9,-0.05149,0.0001,3.97488]
[1777116373881,28.09,77698.75,159.9,-0.05143,0.0001,3.97125]
[1777116379696,28.08,77698.51,159.9,-0.05143,0.0001,3.97108]
[1777116385032,28.08,77698.07,159.9,-0.05144,0.0001,3.97182]
[1777116390149,28.07,77697.9,159.9,-0.05144,0.0001,3.97157]
[1777116396471,28.07,77698.21,159.9,-0.0513,0.0001,3.96132]
[1777116402659,28.06,77697.71,159.9,-0.05132,0.0001,3.96253]
[1777116409453,28.06,77695.3,159.9,-0.05153,0.0001,3.97532]
[1777116415432,28.05,77693.89,159.9,-0.05164,0.0001,3.98225]
[1777116420754,28.05,77692.45,159.9,-0.05175,0.0001,3.98903]
[1777116425906,28.04,77692.35,159.9,-0.05174,0.0001,3.98792]
[1777116432163,28.04,77692.91,159.9,-0.05164,0.0001,3.98217]
[1777116437429,28.03,77692.91,159.9,-0.05161,0.0001,3.98024]
[1777116442763,28.03,77692.86,159.9,-0.05159,0.0001,3.97896]
[1777116447994,28.02,77693.06,159.9,-0.05154,0.0001,3.97617]
[1777116453592,28.02,77690.18,159.9,-0.05173,0.0001,3.98563]
[1777116458630,28.01,77690.24,159.9,-0.0517,0.0001,3.98396]
[1777116463965,28.01,77693.07,159.9,-0.05139,0.0001,3.96519]
[1777116469704,28.0,77693.21,159.9,-0.05134,0.0001,3.9623]
[1777116475357,28.0,77692.91,159.9,-0.05136,0.0001,3.96298]
[1777116482189,28.0,77692.53,159.9,-0.05136,0.0001,3.96329]
[1777116487572,27.99,77692.56,159.9,-0.05133,0.0001,3.9614]
[1777116493270,27.99,77692.56,159.9,-0.05131,0.0001,3.96]
[1777116499018,27.98,77692.59,159.9,-0.05128,0.0001,3.95843]
[1777116504317,27.98,77692.61,159.9,-0.05126,0.0001,3.95722]
[1777116509825,27.98,77694.85,159.9,-0.051,0.0001,3.94148]
[1777116515024,27.97,77694.55,159.9,-0.05094,0.0001,3.936]
[1777116520060,27.97,77695.48,159.9,-0.05083,0.0001,3.92919]
[1777116527109,27.96,77696.01,159.9,-0.05075,0.0001,3.92441]
[1777116532195,27.96,77699.59,159.9,-0.05038,0.0001,3.90191]
[1777116537490,27.96,77698.93,159.9,-0.05043,0.0001,3.90494]
[1777116542781,27.96,77700.51,159.9,-0.05026,0.0001,3.89426]
[1777116548070,27.95,77702.3,159.9,-0.05007,0.0001,3.88264]
[1777116553997,27.95,77701.72,159.9,-0.05011,0.0001,3.8853]
[1777116559334,27.95,77704.12,159.9,-0.04986,0.0001,3.86967]
[1777116564370,27.95,77704.42,159.9,-0.04982,0.0001,3.86715]
[1777116569405,27.94,77704.62,159.9,-0.04979,0.0001,3.86521]
[1777116576270,27.94,77704.51,159.9,-0.04972,0.0001,3.85938]
[1777116581489,27.94,77697.33,159.9,-0.05041,0.0001,3.9017]
[1777116586524,27.94,77694.6,159.9,-0.05066,0.0001,3.91723]
[1777116591559,27.93,77695.45,159.9,-0.05056,0.0001,3.911]
[1777116596598,27.93,77694.89,159.9,-0.0506,0.0001,3.91333]
[1777116601629,27.93,77694.79,159.9,-0.05059,0.0001,3.91268]
[1777116606774,27.93,77696.9,159.9,-0.05037,0.0001,3.89912]
[1777116611918,27.92,77696.59,159.9,-0.05038,0.0001,3.90007]
[1777116617741,27.92,77699.32,159.9,-0.05009,0.0001,3.88237]
[1777116622776,27.92,77699.4,159.9,-0.05007,0.0001,3.88109]
[1777116627811,27.92,77701.37,159.9,-0.04987,0.0001,3.86844]
[1777116633852,27.91,77700.59,159.9,-0.04986,0.0001,3.86649]
[1777116639895,27.91,77700.91,159.9,-0.04982,0.0001,3.86376]
[1777116644930,27.91,77700.79,159.9,-0.04982,0.0001,3.8638]
[1777116650972,27.91,77700.78,159.9,-0.04981,0.0001,3.86304]
[1777116656009,27.91,77701.17,159.9,-0.04976,0.0001,3.86004]
[1777116662051,27.9,77701.27,159.9,-0.04973,0.0001,3.85865]
[1777116667086,27.9,77700.85,159.9,-0.04976,0.0001,3.86052]
[1777116673128,27.9,77700.75,159.9,-0.04976,0.0001,3.86034]
[1777116678163,27.9,77700.86,159.9,-0.04974,0.0001,3.85902]
[1777116683224,27.9,77700.91,159.9,-0.04973,0.0001,3.85821]
[1777116689240,27.89,77700.37,159.9,-0.04977,0.0001,3.86058]
[1777116701325,27.89,77700.16,159.9,-0.04969,0.0001,3.85459]
[1777116707368,27.89,77699.92,159.9,-0.04971,0.0001,3.85534]
[1777116713410,27.89,77699.98,159.9,-0.04969,0.0001,3.85429]
[1777116723269,27.89,77700.06,159.9,-0.04967,0.0001,3.85335]
[1777116728515,27.88,77696.88,159.9,-0.04997,0.0001,3.87123]
[1777116733549,27.88,77696.86,159.9,-0.04996,0.0001,3.87066]
[1777116738585,27.88,77695.82,159.9,-0.05005,0.0001,3.87625]
[1777116743620,27.88,77690.83,159.9,-0.05053,0.0001,3.90564]
[1777116748653,27.87,77690.48,159.9,-0.05055,0.0001,3.90682]
[1777116755706,27.87,77689.61,159.9,-0.05054,0.0001,3.90496]
[1777116761748,27.87,77689.84,159.9,-0.0505,0.0001,3.90251]
[1777116768797,27.86,77690.56,159.9,-0.05041,0.0001,3.89681]
[1777116777255,27.86,77692.59,159.9,-0.0502,0.0001,3.88394]
[1777116782896,27.86,77691.38,159.9,-0.0503,0.0001,3.88991]
[1777116786731,27.86,77692.0,159.9,-0.05023,0.0001,3.88588]
[1777116791959,27.86,77693.26,159.9,-0.05009,0.0001,3.87735]
[1777116796993,27.85,77693.54,159.9,-0.05006,0.0001,3.87505]
[1777116804046,27.85,77693.07,159.9,-0.05009,0.0001,3.87705]
[1777116809081,27.85,77692.23,159.9,-0.05016,0.0001,3.88151]
[1777116817406,27.85,77691.32,159.9,-0.05017,0.0001,3.88067]
[1777116823179,27.85,77691.31,159.9,-0.05016,0.0001,3.87948]
[1777116831236,27.84,77691.42,159.9,-0.05013,0.0001,3.87784]
[1777116838285,27.84,77691.28,159.9,-0.05013,0.0001,3.87785]
[1777116844327,27.84,77687.74,159.9,-0.05047,0.0001,3.89846]
[1777116849361,27.84,77687.8,159.9,-0.05045,0.0001,3.89735]
[1777116856411,27.83,77686.4,159.9,-0.05057,0.0001,3.90483]
[1777116861445,27.83,77685.06,159.9,-0.05069,0.0001,3.91217]
[1777116866480,27.83,77685.13,159.9,-0.05067,0.0001,3.91091]
[1777116871516,27.83,77684.95,159.9,-0.05061,0.0001,3.90534]
[1777116876551,27.82,77677.46,159.9,-0.05134,0.0001,3.95012]
[1777116881585,27.82,77675.69,159.9,-0.0515,0.0001,3.95982]
[1777116886621,27.82,77676.27,159.9,-0.05142,0.0001,3.95508]
[1777116890648,27.82,77683.89,159.9,-0.05065,0.0001,3.90774]
[1777116895685,27.81,77683.16,159.9,-0.05071,0.0001,3.91143]
[1777116900718,27.81,77683.3,159.9,-0.05068,0.0001,3.90984]
[1777116907902,27.81,77682.93,159.9,-0.05071,0.0001,3.91166]
[1777116913462,27.81,77679.48,159.9,-0.05104,0.0001,3.93155]
[1777116914817,27.81,77671.3,159.9,-0.05186,0.0001,3.98125]
[1777116919851,27.8,77670.06,159.9,-0.05196,0.0001,3.98771]
[1777116926508,27.8,77670.34,159.9,-0.05192,0.0001,3.98497]
[1777116931936,27.79,77670.33,159.9,-0.05181,0.0001,3.97695]
[1777116936972,27.79,77670.19,159.9,-0.05181,0.0001,3.97667]
[1777116942316,27.79,77670.12,159.9,-0.0518,0.0001,3.9762]
[1777116948529,27.79,77670.37,159.9,-0.05175,0.0001,3.97333]
[1777116954091,27.78,77667.55,159.9,-0.05202,0.0001,3.98918]
[1777116959127,27.78,77667.25,159.9,-0.05203,0.0001,3.98975]
[1777116966175,27.77,77665.87,159.9,-0.05214,0.0001,3.9964]
[1777116971210,27.77,77659.45,159.9,-0.05277,0.0001,4.03481]
[1777116976245,27.77,77659.19,159.9,-0.05277,0.0001,4.03469]
[1777116981280,27.76,77655.81,159.9,-0.05309,0.0001,4.05384]
[1777116986941,27.76,77655.61,159.9,-0.05309,0.0001,4.05351]
[1777116992302,27.75,77653.96,159.9,-0.05322,0.0001,4.06179]
[1777116997619,27.74,77654.14,159.9,-0.05309,0.0001,4.05223]
[1777117003664,27.74,77655.84,159.9,-0.05288,0.0001,4.03921]
[1777117009807,27.73,77661.77,159.9,-0.05223,0.0001,4.00015]
[1777117015021,27.73,77661.56,159.9,-0.05222,0.0001,3.99942]
[1777117020698,27.72,77661.77,159.9,-0.05218,0.0001,3.99709]
[1777117025923,27.72,77661.83,159.9,-0.05213,0.0001,3.99397]
[1777117031337,27.71,77662.17,159.9,-0.05206,0.0001,3.99016]
[1777117036888,27.71,77662.58,159.9,-0.05199,0.0001,3.98593]
[1777117043533,27.7,77661.76,159.9,-0.05204,0.0001,3.98862]
[1777117048670,27.7,77662.37,159.9,-0.05195,0.0001,3.98313]
[1777117053841,27.69,77662.5,159.9,-0.05184,0.0001,3.97475]
[1777117061145,27.68,77657.19,159.9,-0.05234,0.0001,4.00501]
[1777117066315,27.68,77656.41,159.9,-0.0524,0.0001,4.00835]
[1777117071566,27.68,77657.0,159.9,-0.0523,0.0001,4.00246]
[1777117076947,27.67,77658.18,159.9,-0.05214,0.0001,3.99297]
[1777117082110,27.67,77657.75,159.9,-0.05217,0.0001,3.9946]
[1777117087228,27.66,77657.54,159.9,-0.05216,0.0001,3.99385]
[1777117092526,27.66,77657.83,159.9,-0.0521,0.0001,3.99036]
[1777117097735,27.65,77657.48,159.9,-0.05211,0.0001,3.99088]
[1777117103243,27.65,77657.83,159.9,-0.05204,0.0001,3.98675]
[1777117108975,27.64,77660.02,159.9,-0.05178,0.0001,3.97107]
[1777117114211,27.64,77661.43,159.9,-0.05154,0.0001,3.95477]
[1777117117232,27.63,77669.43,159.9,-0.05071,0.0001,3.90473]
[1777117122267,27.63,77674.93,159.9,-0.05015,0.0001,3.87038]
[1777117127302,27.63,77675.55,159.9,-0.05008,0.0001,3.86602]
[1777117132336,27.63,77676.58,159.9,-0.04997,0.0001,3.85921]
[1777117137372,27.63,77676.55,159.9,-0.04996,0.0001,3.85893]
[1777117143414,27.63,77676.51,159.9,-0.04996,0.0001,3.85861]
[1777117148515,27.63,77682.81,159.9,-0.04933,0.0001,3.8201]
[1777117154491,27.63,77685.53,159.9,-0.04906,0.0001,3.80365]
[1777117159905,27.63,77687.42,159.9,-0.04888,0.0001,3.79234]
[1777117165568,27.63,77687.63,159.9,-0.04886,0.0001,3.79134]
[1777117171504,27.63,77687.9,159.9,-0.04884,0.0001,3.78989]
[1777117176645,27.63,77688.23,159.9,-0.04874,0.0001,3.78251]
[1777117181679,27.63,77685.98,159.9,-0.04897,0.0001,3.79638]
[1777117184865,27.63,77682.94,159.9,-0.04927,0.0001,3.8148]
[1777117190805,27.63,77677.91,159.9,-0.04976,0.0001,3.84523]
[1777117192757,27.63,77678.28,159.9,-0.04973,0.0001,3.84289]
[1777117196693,27.63,77677.87,159.9,-0.04977,0.0001,3.84531]
[1777117201959,27.63,77676.78,159.9,-0.04987,0.0001,3.85179]
[1777117207638,27.63,77671.31,159.9,-0.05041,0.0001,3.88492]
[1777117213305,27.63,77671.66,159.9,-0.05038,0.0001,3.8825]
[1777117218573,27.63,77671.42,159.9,-0.05039,0.0001,3.88357]
[1777117223996,27.63,77672.05,159.9,-0.05033,0.0001,3.8795]
[1777117229235,27.63,77671.04,159.9,-0.05042,0.0001,3.88533]
[1777117234462,27.62,77671.24,159.9,-0.05033,0.0001,3.87806]
[1777117241095,27.62,77671.33,159.9,-0.05032,0.0001,3.87727]
[1777117246302,27.62,77671.49,159.9,-0.0503,0.0001,3.8762]
[1777117246520,27.62,77671.49,159.9,-0.0503,0.0001,3.8762]
[1777117246594,27.62,77670.78,159.9,-0.05037,0.0001,3.88045]
[1777117249493,27.62,77670.85,159.9,-0.05036,0.0001,3.88003]
[1777117252856,27.61,77671.1,159.9,-0.05026,0.0001,3.87401]
[1777117252957,27.61,77671.1,159.9,-0.05023,0.0001,3.87177]
[1777117258219,27.61,77671.37,159.9,-0.0502,0.0001,3.87002]
[1777117263254,27.6,77671.54,159.9,-0.05018,0.0001,3.86886]
[1777117268315,27.6,77671.4,159.9,-0.05019,0.0001,3.86955]
[1777117273542,27.6,77672.23,159.9,-0.05011,0.0001,3.86436]
[1777117279414,27.6,77676.29,159.9,-0.0497,0.0001,3.83971]
[1777117285385,27.61,77684.4,159.9,-0.04891,0.0001,3.79111]
[1777117290444,27.61,77685.56,159.9,-0.04881,0.0001,3.78477]
[1777117296679,27.61,77685.47,159.9,-0.04875,0.0001,3.77999]
[1777117302696,27.61,77685.25,159.9,-0.04879,0.0001,3.78212]
[1777117307836,27.61,77685.53,159.9,-0.04877,0.0001,3.78088]
[1777117313843,27.61,77685.04,159.9,-0.04883,0.0001,3.7846]
[1777117315620,27.61,77693.74,159.9,-0.04799,0.0001,3.73275]
[1777117320657,27.62,77693.47,159.9,-0.04803,0.0001,3.73529]
[1777117325690,27.62,77693.47,159.9,-0.04804,0.0001,3.73617]
[1777117331006,27.62,77693.71,159.9,-0.04803,0.0001,3.73543]
[1777117337528,27.62,77693.46,159.9,-0.04807,0.0001,3.73775]
[1777117342809,27.63,77693.5,159.9,-0.04808,0.0001,3.73878]
[1777117348851,27.63,77693.58,159.9,-0.04809,0.0001,3.73922]
[1777117356115,27.63,77693.71,159.9,-0.04802,0.0001,3.73331]
[1777117361942,27.64,77695.99,159.9,-0.04782,0.0001,3.72117]
[1777117366977,27.64,77695.6,159.9,-0.04787,0.0001,3.72434]
[1777117372118,27.64,77695.26,159.9,-0.04792,0.0001,3.72702]
[1777117378058,27.64,77694.93,159.9,-0.04797,0.0001,3.73008]
[1777117383099,27.64,77694.66,159.9,-0.04801,0.0001,3.73244]
[1777117388134,27.65,77695.41,159.9,-0.04794,0.0001,3.72871]
[1777117393169,27.65,77695.39,159.9,-0.04796,0.0001,3.72958]
[1777117400218,27.65,77695.1,159.9,-0.048,0.0001,3.73232]
[1777117405253,27.65,77695.2,159.9,-0.048,0.0001,3.73243]
[1777117410288,27.65,77694.97,159.9,-0.04804,0.0001,3.73451]
[1777117415323,27.66,77695.36,159.9,-0.04794,0.0001,3.72714]
[1777117420703,27.66,77695.38,159.9,-0.04795,0.0001,3.72761]
[1777117426924,27.66,77696.18,159.9,-0.04789,0.0001,3.72373]
[1777117432442,27.66,77696.07,159.9,-0.04792,0.0001,3.72543]
[1777117437477,27.67,77696.42,159.9,-0.0479,0.0001,3.72423]
[1777117440063,27.67,77707.04,159.9,-0.04689,9e-05,3.66167]
[1777117441609,27.67,77694.81,159.9,-0.04806,0.0001,3.7346]
[1777117442518,27.67,77685.21,159.9,-0.049,0.0001,3.79224]
[1777117447877,27.67,77689.73,159.9,-0.04856,0.0001,3.76526]
[1777117453598,27.67,77693.51,159.9,-0.04821,0.0001,3.74327]
[1777117459274,27.67,77693.12,159.9,-0.04825,0.0001,3.74608]
[1777117464675,27.67,77690.08,159.9,-0.04856,0.0001,3.76488]
[1777117469709,27.67,77690.25,159.9,-0.04855,0.0001,3.76432]
[1777117474744,27.68,77690.51,159.9,-0.04846,0.0001,3.75748]
[1777117479780,27.68,77688.64,159.9,-0.04865,0.0001,3.76915]
[1777117485043,27.68,77682.59,159.9,-0.04925,0.0001,3.80587]
[1777117486829,27.68,77673.66,159.9,-0.05014,0.0001,3.86003]
[1777117491870,27.68,77666.19,159.9,-0.05088,0.0001,3.90534]
[1777117496905,27.68,77665.56,159.9,-0.05094,0.0001,3.90854]
[1777117501939,27.67,77666.77,159.9,-0.0508,0.0001,3.90044]
[1777117506975,27.67,77669.55,159.9,-0.05051,0.0001,3.88287]
[1777117512010,27.67,77670.94,159.9,-0.05037,0.0001,3.87394]
[1777117517045,27.67,77671.29,159.9,-0.05033,0.0001,3.87147]
[1777117522080,27.67,77663.92,159.9,-0.05106,0.0001,3.91621]
[1777117527115,27.67,77663.01,159.9,-0.05114,0.0001,3.92107]
[1777117533124,27.67,77661.31,159.9,-0.05124,0.0001,3.92499]
[1777117538197,27.66,77661.79,159.9,-0.05117,0.0001,3.92081]
[1777117539920,27.66,77661.79,159.9,-0.05117,0.0001,3.92081]
[1777117539922,27.66,77661.79,159.8,-0.05117,0.0001,3.92081]
[1777117539931,27.66,77661.79,159.8,-0.05117,0.0001,3.92081]
[1777117545246,27.66,77661.38,159.8,-0.05119,0.0001,3.92201]
[1777117550280,27.66,77660.28,159.8,-0.05128,0.0001,3.92777]
[1777117555316,27.65,77655.52,159.8,-0.05175,0.0001,3.95603]
[1777117560351,27.65,77651.08,159.8,-0.05218,0.0001,3.98208]
[1777117565386,27.64,77650.91,159.8,-0.05218,0.0001,3.9816]
[1777117570421,27.64,77651.13,159.8,-0.05213,0.0001,3.9787]
[1777117575864,27.64,77649.16,159.8,-0.05231,0.0001,3.98974]
[1777117579487,27.63,77640.78,159.8,-0.05316,0.00011,4.04054]
[1777117584522,27.63,77636.18,159.8,-0.05361,0.00011,4.06742]
[1777117590216,27.62,77634.51,159.8,-0.05376,0.00011,4.07661]
[1777117595772,27.62,77633.87,159.8,-0.05371,0.00011,4.07157]
[1777117601642,27.61,77633.9,159.8,-0.05366,0.00011,4.06839]
[1777117606677,27.6,77633.25,159.8,-0.05368,0.00011,4.07]
[1777117611713,27.6,77633.84,159.8,-0.05359,0.00011,4.06422]
[1777117616748,27.59,77633.83,159.8,-0.05355,0.00011,4.06229]
[1777117621783,27.59,77634.01,159.8,-0.0535,0.00011,4.0592]
[1777117622492,27.59,77634.01,159.8,-0.0535,0.00011,4.0592]
[1777117630845,27.58,77634.02,159.8,-0.05344,0.00011,4.05571]
[1777117635881,27.57,77634.73,159.8,-0.05334,0.00011,4.04937]
[1777117640916,27.57,77634.79,159.8,-0.0533,0.00011,4.0472]
[1777117646562,27.56,77634.74,159.8,-0.05328,0.00011,4.04611]
[1777117652331,27.56,77634.05,159.8,-0.05333,0.00011,4.04871]
[1777117657708,27.55,77634.29,159.8,-0.05319,0.00011,4.03885]
[1777117662896,27.55,77634.41,159.8,-0.05315,0.00011,4.03646]
[1777117668245,27.54,77635.8,159.8,-0.05298,0.00011,4.02612]
[1777117675042,27.54,77635.72,159.8,-0.05296,0.00011,4.0248]
[1777117681212,27.54,77635.72,159.8,-0.05294,0.00011,4.02359]
[1777117687239,27.53,77636.33,159.8,-0.05283,0.0001,4.01682]
[1777117692274,27.52,77637.78,159.8,-0.05265,0.0001,4.0063]
[1777117697437,27.52,77644.33,159.8,-0.05195,0.0001,3.96438]
[1777117703859,27.52,77646.52,159.8,-0.0517,0.0001,3.94954]
[1777117709086,27.52,77646.31,159.8,-0.05171,0.0001,3.94972]
[1777117714345,27.51,77647.67,159.8,-0.05148,0.0001,3.93443]
[1777117721477,27.51,77656.95,159.8,-0.05052,0.0001,3.8761]
[1777117726512,27.51,77656.77,159.8,-0.05053,0.0001,3.87677]
[1777117732555,27.51,77658.38,159.8,-0.05036,0.0001,3.86634]
[1777117737582,27.51,77658.11,159.8,-0.05038,0.0001,3.86767]
[1777117743248,27.51,77658.82,159.8,-0.0503,0.0001,3.8629]
[1777117748656,27.5,77658.29,159.8,-0.05034,0.0001,3.86563]
[1777117753887,27.5,77658.64,159.8,-0.0503,0.0001,3.86304]
[1777117759270,27.5,77665.65,159.8,-0.04959,0.0001,3.81975]
[1777117764514,27.5,77665.51,159.8,-0.0496,0.0001,3.82054]
[1777117771570,27.5,77665.53,159.8,-0.0496,0.0001,3.82035]
[1777117774850,27.5,77676.36,159.8,-0.04846,0.0001,3.74898]
[1777117780100,27.5,77678.66,159.8,-0.04824,0.0001,3.73567]
[1777117785928,27.51,77677.92,159.8,-0.04833,0.0001,3.74117]
[1777117787922,27.51,77677.96,159.8,-0.04833,0.0001,3.74108]
[1777117791183,27.51,77677.84,159.8,-0.04835,0.0001,3.74225]
[1777117797416,27.51,77677.82,159.8,-0.04836,0.0001,3.74314]
[1777117803717,27.51,77677.7,159.8,-0.04839,0.0001,3.74498]
[1777117807749,27.52,77678.9,159.8,-0.04829,0.0001,3.73842]
[1777117807849,27.52,77678.9,159.8,-0.04829,0.0001,3.7386]
[1777117809022,27.52,77678.9,159.8,-0.04829,0.0001,3.7386]
[1777117809120,27.51,77678.9,159.8,-0.04828,0.0001,3.73786]
[1777117815122,27.52,77681.12,159.8,-0.04807,0.0001,3.72527]
[1777117820241,27.52,77681.22,159.8,-0.04808,0.0001,3.72587]
[1777117828212,27.52,77683.78,159.8,-0.04785,0.0001,3.71183]
[1777117833634,27.53,77683.33,159.8,-0.04786,0.0001,3.71031]
[1777117839704,27.53,77683.33,159.8,-0.04788,0.0001,3.71164]
[1777117846990,27.53,77682.96,159.8,-0.04794,0.0001,3.71559]
[1777117852530,27.54,77684.11,159.8,-0.04785,0.0001,3.7098]
[1777117857927,27.54,77684.32,159.8,-0.04785,0.0001,3.70986]
[1777117864247,27.54,77684.03,159.8,-0.0479,0.0001,3.71291]
[1777117869478,27.55,77684.18,159.8,-0.0479,0.0001,3.71287]
[1777117874786,27.55,77686.16,159.8,-0.04773,0.0001,3.70257]
[1777117876560,27.55,77695.57,159.8,-0.04683,0.0001,3.64716]
[1777117881595,27.56,77698.84,159.8,-0.04655,9e-05,3.62959]
[1777117886988,27.56,77698.4,159.8,-0.04661,9e-05,3.63353]
[1777117891990,27.57,77698.5,159.8,-0.04657,9e-05,3.62919]
[1777117898714,27.57,77698.24,159.8,-0.04663,9e-05,3.63301]
[1777117903749,27.58,77697.82,159.8,-0.04669,0.0001,3.63708]
[1777117908784,27.58,77697.71,159.8,-0.04673,0.0001,3.63926]
[1777117913819,27.58,77696.03,159.8,-0.04691,0.0001,3.65066]
[1777117921378,27.59,77696.26,159.8,-0.04691,0.0001,3.65074]
[1777117926727,27.59,77695.86,159.8,-0.04698,0.0001,3.65479]
[1777117929004,27.6,77686.82,159.8,-0.04786,0.0001,3.70926]
[1777117935342,27.6,77686.31,159.8,-0.04793,0.0001,3.71343]
[1777117940787,27.6,77688.66,159.8,-0.04772,0.0001,3.70052]
[1777117946689,27.6,77686.98,159.8,-0.0479,0.0001,3.71173]
[1777117954106,27.61,77694.6,159.8,-0.04713,0.0001,3.66281]
[1777117960694,27.61,77695.89,159.8,-0.04703,0.0001,3.65628]
[1777117966032,27.62,77695.7,159.8,-0.04707,0.0001,3.65905]
[1777117971226,27.62,77699.96,159.8,-0.0467,9e-05,3.63594]
[1777117976262,27.63,77700.04,159.8,-0.04671,9e-05,3.63699]
[1777117981297,27.63,77700.97,159.8,-0.04665,9e-05,3.63302]
[1777117986334,27.64,77704.84,159.8,-0.04631,9e-05,3.61191]
[1777117991374,27.64,77705.97,159.8,-0.04623,9e-05,3.60696]
[1777117993388,27.64,77713.68,159.8,-0.04552,9e-05,3.56271]
[1777118000178,27.65,77714.49,159.8,-0.04546,9e-05,3.55925]
[1777118005403,27.65,77714.49,159.8,-0.04551,9e-05,3.56204]
[1777118011514,27.66,77717.56,159.8,-0.04521,9e-05,3.54169]
[1777118016549,27.67,77718.4,159.8,-0.04516,9e-05,3.53889]
[1777118021584,27.67,77717.63,159.8,-0.04527,9e-05,3.54542]
[1777118026619,27.68,77717.77,159.8,-0.04529,9e-05,3.54669]
[1777118032661,27.69,77717.89,159.8,-0.04531,9e-05,3.54853]
[1777118038697,27.69,77718.1,159.8,-0.04532,9e-05,3.54904]
[1777118045752,27.7,77716.29,159.8,-0.04555,9e-05,3.56355]
[1777118050787,27.71,77712.51,159.8,-0.04594,9e-05,3.58759]
[1777118056830,27.71,77711.24,159.8,-0.0461,9e-05,3.59734]
[1777118062653,27.72,77711.4,159.8,-0.0461,9e-05,3.59756]
[1777118067921,27.72,77711.67,159.8,-0.04611,9e-05,3.59829]
[1777118072942,27.73,77710.48,159.8,-0.0462,9e-05,3.60216]
[1777118074956,27.73,77700.33,159.8,-0.04717,0.0001,3.66238]
[1777118079991,27.74,77695.58,159.8,-0.04764,0.0001,3.69167]
[1777118085242,27.74,77695.69,159.8,-0.04765,0.0001,3.6922]
[1777118087823,27.74,77683.89,159.8,-0.04881,0.0001,3.7632]
[1777118091069,27.74,77676.1,159.8,-0.04958,0.0001,3.81034]
[1777118096104,27.74,77676.65,159.8,-0.04953,0.0001,3.80726]
[1777118101594,27.74,77676.58,159.8,-0.04954,0.0001,3.80792]
[1777118106778,27.74,77677.08,159.8,-0.0495,0.0001,3.80507]
[1777118111901,27.74,77677.07,159.8,-0.0495,0.0001,3.80544]
[1777118117261,27.74,77677.05,159.8,-0.04951,0.0001,3.80582]
[1777118122615,27.75,77677.08,159.8,-0.04951,0.0001,3.80595]
[1777118129123,27.75,77676.56,159.8,-0.04957,0.0001,3.80938]
[1777118134370,27.75,77677.55,159.8,-0.04941,0.0001,3.79789]
[1777118139406,27.75,77678.87,159.8,-0.04928,0.0001,3.79028]
[1777118144408,27.75,77678.81,159.8,-0.04929,0.0001,3.79086]
[1777118150483,27.75,77685.08,159.8,-0.04868,0.0001,3.7539]
[1777118155518,27.75,77685.26,159.8,-0.04868,0.0001,3.75348]
[1777118160553,27.75,77685.49,159.8,-0.04866,0.0001,3.75275]
[1777118165589,27.76,77688.52,159.8,-0.04838,0.0001,3.73539]
[1777118171409,27.76,77689.05,159.8,-0.04834,0.0001,3.73285]
[1777118176667,27.76,77689.94,159.8,-0.04827,0.0001,3.72863]
[1777118182077,27.76,77690.41,159.8,-0.04824,0.0001,3.72646]
[1777118187091,27.76,77694.87,159.8,-0.04782,0.0001,3.70084]
[1777118189622,27.77,77694.64,159.8,-0.04785,0.0001,3.70279]
[1777118191948,27.77,77694.81,159.8,-0.04784,0.0001,3.70217]
[1777118198301,27.77,77696.16,159.8,-0.04765,0.0001,3.68921]
[1777118203857,27.77,77697.43,159.8,-0.04756,0.0001,3.68359]
[1777118208893,27.78,77693.9,159.8,-0.04792,0.0001,3.70543]
[1777118213927,27.78,77688.43,159.8,-0.04846,0.0001,3.73882]
[1777118218963,27.78,77688.36,159.8,-0.04848,0.0001,3.73985]
[1777118223998,27.78,77689.72,159.8,-0.04836,0.0001,3.73237]
[1777118229032,27.78,77688.19,159.8,-0.04852,0.0001,3.7421]
[1777118235802,27.79,77688.19,159.8,-0.04852,0.0001,3.74255]
[1777118241119,27.79,77688.46,159.8,-0.04851,0.0001,3.74186]
[1777118246153,27.79,77688.34,159.8,-0.04853,0.0001,3.74315]
[1777118251573,27.79,77686.86,159.8,-0.04868,0.0001,3.75244]
[1777118256746,27.79,77686.67,159.8,-0.04864,0.0001,3.74829]
[1777118261893,27.79,77686.6,159.8,-0.04866,0.0001,3.74925]
[1777118267162,27.8,77687.59,159.8,-0.04857,0.0001,3.7439]
[1777118272424,27.8,77686.62,159.8,-0.04868,0.0001,3.75038]
[1777118277695,27.8,77686.72,159.8,-0.04868,0.0001,3.75043]
[1777118282911,27.8,77687.56,159.8,-0.0486,0.0001,3.74586]
[1777118288115,27.8,77688.03,159.8,-0.04857,0.0001,3.74365]
[1777118293358,27.8,77690.16,159.8,-0.04837,0.0001,3.73181]
[1777118298611,27.81,77691.08,159.8,-0.04829,0.0001,3.7269]
[1777118303917,27.81,77695.68,159.8,-0.04786,0.0001,3.70052]
[1777118309492,27.81,77695.64,159.8,-0.04788,0.0001,3.70183]
[1777118314797,27.81,77695.97,159.8,-0.0478,0.0001,3.69496]
[1777118320968,27.82,77695.35,159.8,-0.04787,0.0001,3.69969]
[1777118321373,27.82,77695.39,159.8,-0.04787,0.0001,3.69963]
[1777118321680,27.82,77695.23,159.8,-0.04789,0.0001,3.70074]
[1777118323954,27.82,77695.23,159.8,-0.04789,0.0001,3.70074]
[1777118327207,27.81,77695.39,159.8,-0.04783,0.0001,3.69707]
[1777118327846,27.81,77696.0,159.8,-0.04774,0.0001,3.69165]
[1777118327936,27.8,77694.95,159.8,-0.04783,0.0001,3.69697]
[1777118333354,27.8,77694.92,159.8,-0.04784,0.0001,3.69785]
[1777118338602,27.81,77694.85,159.8,-0.04787,0.0001,3.69929]
[1777118343791,27.81,77695.06,159.8,-0.04786,0.0001,3.69888]
[1777118349213,27.81,77694.71,159.8,-0.04791,0.0001,3.70178]
[1777118355121,27.81,77696.0,159.8,-0.04779,0.0001,3.69483]
[1777118360494,27.82,77696.21,159.8,-0.0478,0.0001,3.69494]
[1777118365992,27.82,77695.68,159.8,-0.04786,0.0001,3.69907]
[1777118371027,27.82,77696.16,159.8,-0.04776,0.0001,3.69126]
[1777118377069,27.83,77696.2,159.8,-0.04777,0.0001,3.69204]
[1777118382104,27.83,77696.3,159.8,-0.04778,0.0001,3.69229]
[1777118387791,27.83,77696.77,159.8,-0.04775,0.0001,3.69036]
[1777118393181,27.83,77697.66,159.8,-0.04768,0.0001,3.68614]
[1777118398216,27.84,77697.82,159.8,-0.04768,0.0001,3.68608]
[1777118400230,27.84,77706.6,159.8,-0.04685,9e-05,3.63489]
[1777118405266,27.84,77701.4,159.8,-0.04736,0.0001,3.66648]
[1777118410302,27.84,77702.6,159.8,-0.04726,0.0001,3.66047]
[1777118415860,27.85,77702.67,159.8,-0.04727,0.0001,3.6611]
[1777118421515,27.85,77703.64,159.8,-0.04719,0.0001,3.65625]
[1777118426816,27.85,77704.0,159.8,-0.04718,0.0001,3.65562]
[1777118436484,27.86,77704.49,159.8,-0.0471,0.0001,3.64911]
[1777118441520,27.86,77704.35,159.8,-0.04713,0.0001,3.65122]
[1777118447562,27.86,77704.28,159.8,-0.04716,0.0001,3.65289]
[1777118454610,27.87,77704.28,159.8,-0.04718,0.0001,3.65436]
[1777118459883,27.87,77704.28,159.8,-0.04719,0.0001,3.65478]
[1777118465423,27.87,77704.31,159.8,-0.04721,0.0001,3.65605]
[1777118471295,27.88,77704.29,159.8,-0.04723,0.0001,3.6574]
[1777118477068,27.88,77704.29,159.8,-0.04725,0.0001,3.65822]
[1777118482204,27.88,77704.33,159.8,-0.04727,0.0001,3.6594]
[1777118487510,27.89,77704.31,159.8,-0.04728,0.0001,3.66033]
[1777118492877,27.89,77704.31,159.8,-0.04724,0.0001,3.65616]
[1777118497914,27.89,77704.37,159.8,-0.04725,0.0001,3.65683]
[1777118502950,27.9,77704.33,159.8,-0.04727,0.0001,3.65808]
[1777118507985,27.9,77704.27,159.8,-0.04729,0.0001,3.65944]
[1777118513019,27.9,77704.9,159.8,-0.04725,0.0001,3.65674]
[1777118518104,27.9,77705.28,159.8,-0.04722,0.0001,3.65492]
[1777118521076,27.91,77697.86,159.8,-0.04795,0.0001,3.69977]
[1777118526115,27.91,77693.91,159.8,-0.04834,0.0001,3.72366]
[1777118531273,27.91,77693.59,159.8,-0.04837,0.0001,3.72575]
[1777118536504,27.91,77693.44,159.8,-0.0484,0.0001,3.72729]
[1777118541541,27.91,77693.44,159.8,-0.04841,0.0001,3.72785]
[1777118546563,27.91,77693.48,159.8,-0.04841,0.0001,3.72808]
[1777118551813,27.91,77692.47,159.8,-0.04851,0.0001,3.73445]
[1777118557333,27.91,77686.57,159.8,-0.04903,0.0001,3.76413]
[1777118562368,27.91,77686.57,159.8,-0.04903,0.0001,3.76433]
[1777118567403,27.91,77684.16,159.8,-0.04927,0.0001,3.77897]
[1777118572437,27.92,77683.37,159.8,-0.04935,0.0001,3.78381]
[1777118577481,27.92,77683.6,159.8,-0.04933,0.0001,3.78256]
[1777118582516,27.92,77676.84,159.8,-0.05,0.0001,3.82333]
[1777118587550,27.92,77671.57,159.8,-0.05053,0.0001,3.85498]
[1777118593026,27.92,77671.56,159.8,-0.05053,0.0001,3.85487]
[1777118598511,27.91,77671.51,159.8,-0.05052,0.0001,3.85453]
[1777118607129,27.91,77671.41,159.8,-0.05051,0.0001,3.85413]
[1777118613228,27.91,77668.27,159.8,-0.05074,0.0001,3.86591]
[1777118619142,27.9,77659.31,159.8,-0.05163,0.0001,3.91933]
[1777118624530,27.9,77659.07,159.8,-0.05163,0.0001,3.91951]
[1777118630063,27.9,77660.46,159.8,-0.05146,0.0001,3.90946]
[1777118635433,27.89,77661.07,159.8,-0.05138,0.0001,3.90478]
[1777118640922,27.89,77662.42,159.8,-0.05122,0.0001,3.89466]
[1777118647486,27.89,77662.37,159.8,-0.05121,0.0001,3.89429]
[1777118652627,27.88,77662.2,159.8,-0.0512,0.0001,3.89354]
[1777118659675,27.88,77662.49,159.8,-0.05115,0.0001,3.89066]
[1777118665090,27.87,77660.24,159.8,-0.05135,0.0001,3.90264]
[1777118670124,27.87,77656.24,159.8,-0.05174,0.0001,3.92593]
[1777118675160,27.87,77654.94,159.8,-0.05178,0.0001,3.92657]
[1777118680197,27.86,77656.96,159.8,-0.05155,0.0001,3.91275]
[1777118685232,27.86,77663.55,159.8,-0.05086,0.0001,3.87138]
[1777118690268,27.86,77663.44,159.8,-0.05085,0.0001,3.87122]
[1777118695303,27.86,77663.6,159.8,-0.05083,0.0001,3.86953]
[1777118700341,27.85,77663.47,159.8,-0.05083,0.0001,3.8697]
[1777118706383,27.85,77664.63,159.8,-0.0507,0.0001,3.86202]
[1777118709160,27.85,77664.48,159.8,-0.05071,0.0001,3.86273]
[1777118709174,27.85,77664.48,159.8,-0.05071,0.0001,3.86273]
[1777118709404,27.85,77664.44,159.8,-0.05072,0.0001,3.86288]
[1777118710376,27.85,77664.44,159.8,-0.05072,0.0001,3.86288]
[1777118712610,27.85,77664.63,159.8,-0.05066,0.0001,3.85938]
[1777118716552,27.83,77665.64,159.8,-0.05048,0.0001,3.84861]
[1777118721575,27.82,77670.55,159.8,-0.04992,0.0001,3.81447]
[1777118722878,27.81,77671.35,159.8,-0.04978,0.0001,3.80643]
[1777118723516,27.81,77686.68,159.8,-0.04825,0.0001,3.71354]
[1777118726256,27.8,77680.47,159.8,-0.04883,0.0001,3.74873]
[1777118731454,27.79,77678.96,159.8,-0.04892,0.0001,3.75391]
[1777118735644,27.78,77677.96,159.8,-0.04887,0.0001,3.74928]
[1777118738718,27.77,77675.48,159.8,-0.04905,0.0001,3.7603]
[1777118741902,27.76,77676.59,159.8,-0.04889,0.0001,3.75075]
[1777118744837,27.76,77676.41,159.8,-0.04888,0.0001,3.74993]
[1777118747552,27.75,77676.41,159.8,-0.04885,0.0001,3.74803]
[1777118750557,27.75,77676.41,159.8,-0.04882,0.0001,3.74614]
[1777118752773,27.74,77676.22,159.8,-0.04878,0.0001,3.74353]
[1777118755220,27.73,77676.44,159.8,-0.04872,0.0001,3.74035]
[1777118755316,27.73,77676.36,159.8,-0.0487,0.0001,3.73898]
[1777118761078,27.73,77676.12,159.8,-0.04873,0.0001,3.74088]
[1777118767824,27.73,77676.25,159.8,-0.04874,0.0001,3.74149]
[1777118775880,27.74,77675.99,159.8,-0.04879,0.0001,3.74444]
[1777118780915,27.74,77694.42,159.8,-0.04702,0.0001,3.63584]
[1777118785950,27.74,77691.54,159.8,-0.04732,0.0001,3.65435]
[1777118790985,27.75,77691.71,159.8,-0.04732,0.0001,3.65478]
[1777118796020,27.75,77692.16,159.8,-0.04724,0.0001,3.64783]
[1777118801054,27.75,77693.55,159.8,-0.04713,0.0001,3.64109]
[1777118806091,27.76,77693.96,159.8,-0.04711,0.0001,3.64018]
[1777118811125,27.76,77694.65,159.8,-0.04707,0.0001,3.6376]
[1777118816161,27.77,77694.9,159.8,-0.04707,0.0001,3.63763]
[1777118821196,27.77,77695.79,159.8,-0.04701,0.0001,3.63389]
[1777118826230,27.77,77697.69,159.8,-0.04685,0.0001,3.62427]
[1777118828245,27.78,77705.19,159.8,-0.04615,9e-05,3.58113]
[1777118833683,27.78,77705.68,159.8,-0.04613,9e-05,3.57983]
[1777118833713,27.78,77713.1,159.8,-0.04544,9e-05,3.53724]
[1777118834289,27.78,77726.37,159.8,-0.04423,9e-05,3.46167]
[1777118836619,27.78,77731.03,159.8,-0.04382,9e-05,3.4358]
[1777118836682,27.78,77731.03,159.8,-0.04382,9e-05,3.4358]
[1777118839746,27.79,77721.23,159.8,-0.04475,9e-05,3.49399]
[1777118845170,27.8,77720.53,159.8,-0.04485,9e-05,3.50054]
[1777118850401,27.81,77724.98,159.8,-0.04449,9e-05,3.47818]
[1777118855436,27.81,77724.78,159.8,-0.04449,9e-05,3.47631]
[1777118860471,27.82,77725.9,159.8,-0.04443,9e-05,3.47256]
[1777118865506,27.83,77725.8,159.8,-0.04448,9e-05,3.47576]
[1777118870540,27.84,77726.06,159.8,-0.0445,9e-05,3.47687]
[1777118875576,27.84,77726.28,159.8,-0.04452,9e-05,3.47818]
[1777118880611,27.85,77726.11,159.8,-0.04457,9e-05,3.48169]
[1777118885646,27.86,77725.61,159.8,-0.04466,9e-05,3.48703]
[1777118890683,27.86,77726.3,159.8,-0.04463,9e-05,3.48555]
[1777118896725,27.87,77720.62,159.8,-0.0452,9e-05,3.5207]
[1777118904783,27.88,77721.72,159.8,-0.04515,9e-05,3.5179]
[1777118914863,27.89,77719.5,159.8,-0.04536,9e-05,3.52934]
[1777118918183,27.89,77719.5,159.8,-0.04536,9e-05,3.52934]
[1777118918246,27.9,77719.7,159.8,-0.04537,9e-05,3.52989]
[1777118919352,27.9,77719.7,159.8,-0.04537,9e-05,3.52989]
[1777118922546,27.9,77719.66,159.8,-0.04536,9e-05,3.52947]
[1777118922647,27.89,77719.66,159.8,-0.04533,9e-05,3.52753]
[1777118927693,27.9,77721.72,159.8,-0.04517,9e-05,3.51749]
[1777118932656,27.9,77721.76,159.8,-0.04519,9e-05,3.51904]
[1777118932698,27.9,77721.84,159.8,-0.0452,9e-05,3.51947]
[1777118933192,27.9,77721.84,159.8,-0.0452,9e-05,3.51947]
[1777118933194,27.9,77721.84,159.8,-0.0452,9e-05,3.51947]
[1777118933511,27.9,77721.84,159.8,-0.04519,9e-05,3.51884]
[1777118935059,27.9,77721.84,159.8,-0.0452,9e-05,3.51928]
[1777118935162,27.9,77721.84,159.8,-0.04521,9e-05,3.51972]
[1777118940215,27.9,77721.84,159.8,-0.04521,9e-05,3.51972]
[1777118940317,27.9,77721.84,159.8,-0.04515,9e-05,3.51657]
[1777118941340,27.9,77721.84,159.8,-0.04515,9e-05,3.51657]
[1777118941361,27.9,77721.84,159.8,-0.04516,9e-05,3.51702]
[1777118945620,27.89,77721.84,159.9,-0.04515,9e-05,3.51639]
[1777118952122,27.88,77719.62,159.9,-0.04526,9e-05,3.52292]
[1777118959172,27.87,77719.73,159.9,-0.04518,9e-05,3.51789]
[1777118965214,27.85,77719.73,159.9,-0.04512,9e-05,3.51419]
[1777118967124,27.85,77719.73,159.9,-0.04512,9e-05,3.51419]
[1777118968372,27.85,77719.73,159.9,-0.0451,9e-05,3.51296]
[1777118971841,27.85,77719.73,159.9,-0.04509,9e-05,3.51235]
[1777118971844,27.84,77719.73,159.9,-0.04499,9e-05,3.50486]
[1777118973792,27.85,77715.56,159.9,-0.04539,9e-05,3.52926]
[1777118973848,27.85,77715.56,159.9,-0.04539,9e-05,3.5297]
[1777118984354,27.83,77713.44,159.9,-0.04548,9e-05,3.53499]
[1777118985683,27.83,77713.44,159.9,-0.04548,9e-05,3.53499]
[1777118985775,27.83,77712.94,159.9,-0.04552,9e-05,3.53724]
[1777118986568,27.83,77712.94,159.9,-0.04552,9e-05,3.53724]
[1777118986627,27.83,77711.46,159.9,-0.04566,9e-05,3.54621]
[1777118991446,27.83,77711.46,159.9,-0.04566,9e-05,3.54621]
[1777118991548,27.82,77707.51,159.9,-0.04598,9e-05,3.5658]
[1777118992048,27.82,77707.51,159.9,-0.04598,9e-05,3.5658]
[1777118992780,27.82,77707.51,159.9,-0.04598,9e-05,3.5658]
[1777118993298,27.82,77706.25,159.9,-0.0461,9e-05,3.5735]
[1777118993417,27.82,77702.58,159.9,-0.04645,9e-05,3.59522]
[1777118999459,27.81,77702.89,159.9,-0.04635,9e-05,3.58901]
[1777119004493,27.8,77704.49,159.9,-0.04614,9e-05,3.5761]
[1777119011543,27.79,77707.94,159.9,-0.04574,9e-05,3.55128]
[1777119016578,27.78,77708.5,159.9,-0.04564,9e-05,3.54468]
[1777119019021,27.78,77708.5,159.9,-0.04564,9e-05,3.54468]
[1777119020347,27.77,77708.45,159.9,-0.04561,9e-05,3.54299]
[1777119026648,27.76,77708.42,159.9,-0.04554,9e-05,3.5386]
[1777119031683,27.75,77708.52,159.9,-0.04541,9e-05,3.52907]
[1777119036370,27.74,77708.35,159.9,-0.0454,9e-05,3.52813]
[1777119037640,27.74,77708.35,159.9,-0.04538,9e-05,3.52685]
[1777119043434,27.73,77708.52,159.9,-0.04533,9e-05,3.52396]
[1777119043437,27.73,77708.52,159.9,-0.04533,9e-05,3.52396]
[1777119044683,27.73,77708.52,159.9,-0.04529,9e-05,3.52142]
[1777119049809,27.72,77709.8,159.9,-0.04511,9e-05,3.51027]
[1777119055850,27.71,77709.44,159.9,-0.04508,9e-05,3.50864]
[1777119060982,27.7,77709.32,159.9,-0.04507,9e-05,3.50748]
[1777119062230,27.7,77709.42,159.9,-0.04504,9e-05,3.50568]
[1777119069949,27.68,77709.34,159.9,-0.04496,9e-05,3.50065]
[1777119074983,27.67,77709.84,159.9,-0.04486,9e-05,3.49476]
[1777119083039,27.66,77709.37,159.9,-0.04483,9e-05,3.4927]
[1777119087838,27.66,77709.53,159.9,-0.0448,9e-05,3.4906]
[1777119087873,27.66,77709.53,159.9,-0.0448,9e-05,3.4906]
[1777119094117,27.64,77709.01,159.9,-0.04469,9e-05,3.48266]
[1777119099152,27.64,77708.89,159.9,-0.04466,9e-05,3.48047]
[1777119106251,27.63,77708.97,159.9,-0.04463,9e-05,3.47886]
[1777119106332,27.63,77708.97,159.9,-0.04463,9e-05,3.47886]
[1777119110229,27.62,77716.42,159.9,-0.04386,9e-05,3.43077]
[1777119115264,27.61,77715.32,159.9,-0.04392,9e-05,3.43456]
[1777119122313,27.6,77715.64,159.9,-0.04384,9e-05,3.42929]
[1777119125628,27.6,77716.33,159.9,-0.04376,9e-05,3.42439]
[1777119132382,27.59,77709.73,159.9,-0.0443,9e-05,3.45801]
[1777119137419,27.58,77709.61,159.9,-0.04427,9e-05,3.45606]
[1777119149504,27.56,77709.58,159.9,-0.04417,9e-05,3.45003]
[1777119154539,27.56,77709.19,159.9,-0.0441,9e-05,3.4441]
[1777119164609,27.54,77709.3,159.9,-0.04402,9e-05,3.43855]
[1777119169643,27.53,77711.53,159.9,-0.04377,9e-05,3.42342]
[1777119170247,27.53,77711.53,159.9,-0.04377,9e-05,3.42342]
[1777119171473,27.53,77711.53,159.9,-0.04377,9e-05,3.42296]
[1777119176664,27.53,77711.53,159.9,-0.04373,9e-05,3.42068]
[1777119190791,27.51,77711.17,159.9,-0.04366,9e-05,3.41604]
[1777119192094,27.51,77711.17,159.9,-0.04366,9e-05,3.41604]
[1777119193354,27.51,77711.09,159.9,-0.04365,9e-05,3.41562]
[1777119199134,27.51,77711.01,159.9,-0.04365,9e-05,3.41565]
[1777119199144,27.51,77711.01,159.9,-0.04365,9e-05,3.41565]
[1777119200391,27.5,77711.01,159.9,-0.04362,9e-05,3.41348]
[1777119207911,27.49,77712.77,159.9,-0.0434,9e-05,3.39962]
[1777119214959,27.48,77713.45,159.9,-0.04322,9e-05,3.38741]
[1777119224023,27.47,77713.44,159.9,-0.04317,9e-05,3.38402]
[1777119230065,27.46,77713.46,159.9,-0.04313,9e-05,3.38164]
[1777119234487,27.46,77713.6,159.9,-0.0431,9e-05,3.37972]
[1777119240135,27.45,77717.57,159.9,-0.04271,9e-05,3.3547]
[1777119246177,27.45,77716.07,159.9,-0.04281,9e-05,3.3612]
[1777119251211,27.44,77716.75,159.9,-0.04272,9e-05,3.35571]
[1777119254663,27.44,77716.81,159.9,-0.04271,9e-05,3.35472]
[1777119254683,27.44,77716.81,159.9,-0.04271,9e-05,3.35472]
[1777119258516,27.44,77714.78,159.9,-0.04287,9e-05,3.36491]
[1777119258813,27.44,77714.78,159.9,-0.04287,9e-05,3.36491]
[1777119262484,27.44,77713.74,159.9,-0.04294,9e-05,3.36944]
[1777119263469,27.43,77713.74,159.9,-0.04293,9e-05,3.36875]
[1777119263812,27.43,77713.74,159.9,-0.04293,9e-05,3.36875]
[1777119266009,27.43,77712.9,159.9,-0.043,9e-05,3.37317]
[1777119266443,27.43,77713.07,159.9,-0.04297,9e-05,3.3715]
[1777119272359,27.42,77707.19,159.9,-0.04341,9e-05,3.39711]
[1777119276236,27.42,77707.04,159.9,-0.0434,9e-05,3.39678]
[1777119277543,27.42,77707.04,159.9,-0.04339,9e-05,3.396]
[1777119284770,27.42,77707.01,159.9,-0.04337,9e-05,3.395]
[1777119286972,27.41,77707.01,159.9,-0.04334,9e-05,3.39307]
[1777119288237,27.41,77707.01,159.9,-0.04332,9e-05,3.39193]
[1777119289407,27.41,77707.01,159.9,-0.04332,9e-05,3.39155]
[1777119289496,27.41,77707.01,159.9,-0.04332,9e-05,3.39155]
[1777119291684,27.4,77710.41,159.9,-0.043,9e-05,3.37144]
[1777119291744,27.4,77710.41,159.9,-0.043,9e-05,3.37144]
[1777119292269,27.4,77710.49,159.9,-0.04298,9e-05,3.37064]
[1777119293180,27.4,77710.49,159.9,-0.04298,9e-05,3.37064]
[1777119293783,27.4,77711.0,159.9,-0.04293,9e-05,3.3674]
[1777119300556,27.39,77711.43,159.9,-0.04285,9e-05,3.3623]
[1777119305591,27.39,77711.26,159.9,-0.04284,9e-05,3.36164]
[1777119311177,27.39,77711.92,159.9,-0.04276,9e-05,3.3566]
[1777119311632,27.39,77714.14,159.9,-0.04257,9e-05,3.34447]
[1777119316973,27.4,77714.12,159.9,-0.04262,9e-05,3.34767]
[1777119317074,27.4,77714.08,159.9,-0.04264,9e-05,3.34866]
[1777119322135,27.4,77714.04,159.9,-0.04262,9e-05,3.34766]
[1777119328752,27.39,77715.24,159.9,-0.04248,9e-05,3.3385]
[1777119335803,27.38,77715.33,159.9,-0.04237,9e-05,3.33042]
[1777119343860,27.38,77715.15,159.9,-0.04235,9e-05,3.32918]
[1777119348898,27.37,77719.03,159.9,-0.04198,9e-05,3.30594]
[1777119358967,27.37,77718.69,159.9,-0.04197,9e-05,3.3054]
[1777119364005,27.36,77720.65,159.9,-0.04178,9e-05,3.29324]
[1777119369038,27.36,77720.75,159.9,-0.04176,9e-05,3.29164]
[1777119373306,27.36,77720.72,159.9,-0.04175,9e-05,3.2914]
[1777119377095,27.36,77729.12,159.9,-0.041,9e-05,3.24336]
[1777119383136,27.35,77730.14,159.9,-0.0409,9e-05,3.2371]
[1777119383468,27.35,77730.14,159.9,-0.0409,9e-05,3.2371]
[1777119384582,27.35,77731.26,159.9,-0.0408,9e-05,3.23081]
[1777119385066,27.35,77731.26,159.9,-0.0408,9e-05,3.23081]
[1777119385998,27.35,77730.61,159.9,-0.04086,9e-05,3.23433]
[1777119386158,27.35,77729.33,159.9,-0.04097,9e-05,3.24134]
[1777119391193,27.37,77728.98,159.9,-0.04101,9e-05,3.24265]
[1777119396227,27.38,77728.85,159.9,-0.04109,9e-05,3.24815]
[1777119401263,27.39,77726.97,159.9,-0.04133,9e-05,3.26324]
[1777119407305,27.41,77727.93,159.9,-0.04133,9e-05,3.26332]
[1777119412339,27.42,77727.37,159.9,-0.04145,9e-05,3.27097]
[1777119417437,27.43,77727.32,159.9,-0.04153,9e-05,3.27569]
[1777119423580,27.45,77728.88,159.9,-0.04146,9e-05,3.27151]
[1777119430465,27.47,77726.56,159.9,-0.04178,9e-05,3.29167]
[1777119435492,27.47,77726.7,159.9,-0.04181,9e-05,3.2936]
[1777119441543,27.49,77725.41,159.9,-0.04203,9e-05,3.30809]
[1777119447584,27.51,77723.06,159.9,-0.04234,9e-05,3.32739]
[1777119456648,27.53,77722.75,159.9,-0.04242,9e-05,3.33115]
[1777119467045,27.54,77721.97,159.9,-0.04254,9e-05,3.33881]
[1777119467146,27.56,77721.79,159.9,-0.04263,9e-05,3.34463]
[1777119474830,27.55,77721.77,159.9,-0.0426,9e-05,3.34249]
[1777119480587,27.55,77721.77,159.9,-0.0426,9e-05,3.34249]
[1777119480688,27.54,77721.77,159.9,-0.04257,9e-05,3.3408]
[1777119485908,27.56,77724.63,159.9,-0.04238,9e-05,3.32872]
[1777119492956,27.57,77724.41,159.9,-0.04249,9e-05,3.33553]
[1777119497992,27.58,77724.5,159.9,-0.04254,9e-05,3.33893]
[1777119504038,27.6,77723.71,159.9,-0.04269,9e-05,3.34798]
[1777119513101,27.61,77723.42,159.9,-0.04275,9e-05,3.35075]
[1777119514888,27.61,77723.42,159.9,-0.04275,9e-05,3.35075]
[1777119514989,27.62,77723.42,159.9,-0.04278,9e-05,3.35224]
[1777119517947,27.62,77723.42,159.9,-0.04278,9e-05,3.35224]
[1777119518136,27.62,77723.39,159.9,-0.04276,9e-05,3.35143]
[1777119527200,27.63,77723.32,159.9,-0.04287,9e-05,3.35845]
[1777119530038,27.63,77723.32,159.9,-0.04287,9e-05,3.35845]
[1777119530221,27.64,77723.29,159.9,-0.04291,9e-05,3.3608]
[1777119530838,27.64,77723.29,159.9,-0.04291,9e-05,3.3608]
[1777119531228,27.64,77723.13,159.9,-0.04292,9e-05,3.36135]
[1777119534956,27.64,77723.13,159.9,-0.04292,9e-05,3.36135]
[1777119534960,27.65,77723.13,159.9,-0.04296,9e-05,3.36423]
[1777119540310,27.64,77723.13,159.9,-0.04294,9e-05,3.36282]
[1777119546187,27.64,77723.2,159.9,-0.04291,9e-05,3.36069]
[1777119552379,27.63,77723.22,159.9,-0.04286,9e-05,3.35782]
[1777119563456,27.62,77723.19,159.9,-0.04281,9e-05,3.35426]
[1777119567033,27.62,77723.15,159.9,-0.0428,9e-05,3.35382]
[1777119567134,27.62,77723.15,159.9,-0.04279,9e-05,3.35315]
[1777119570079,27.62,77723.15,159.9,-0.04279,9e-05,3.35315]
[1777119570181,27.62,77723.15,159.9,-0.04282,9e-05,3.35535]
[1777119571211,27.62,77723.15,159.9,-0.04282,9e-05,3.35535]
[1777119571312,27.62,77723.15,159.9,-0.04275,9e-05,3.34943]
[1777119577099,27.63,77723.15,159.9,-0.0428,9e-05,3.35239]
[1777119584603,27.65,77723.25,159.9,-0.04289,9e-05,3.35839]
[1777119589844,27.65,77723.19,159.9,-0.04293,9e-05,3.36089]
[1777119589945,27.66,77723.18,159.9,-0.04297,9e-05,3.36309]
[1777119591543,27.66,77723.19,159.9,-0.04297,9e-05,3.36304]
[1777119591645,27.66,77723.19,159.9,-0.04296,9e-05,3.36268]
[1777119593666,27.66,77704.21,159.9,-0.04471,9e-05,3.47203]
[1777119595204,27.66,77704.21,159.9,-0.04471,9e-05,3.47203]
[1777119595305,27.67,77700.21,159.9,-0.04511,9e-05,3.49631]
[1777119600715,27.66,77701.32,159.9,-0.04496,9e-05,3.48703]
[1777119605750,27.65,77701.41,159.9,-0.04489,9e-05,3.48316]
[1777119610058,27.65,77701.41,159.9,-0.04487,9e-05,3.4815]
[1777119611346,27.64,77701.41,159.9,-0.04486,9e-05,3.48095]
[1777119616827,27.63,77702.85,159.9,-0.04467,9e-05,3.46889]
[1777119626973,27.63,77702.92,159.9,-0.04463,9e-05,3.4664]
[1777119637974,27.6,77702.99,159.9,-0.04441,9e-05,3.4517]
[1777119643009,27.6,77702.85,159.9,-0.04439,9e-05,3.45006]
[1777119648052,27.59,77702.73,159.9,-0.04436,9e-05,3.44831]
[1777119653087,27.58,77702.77,159.9,-0.04432,9e-05,3.44568]
[1777119658123,27.58,77700.56,159.9,-0.04448,9e-05,3.45591]
[1777119663158,27.57,77700.55,159.9,-0.04445,9e-05,3.45352]
[1777119668193,27.56,77700.6,159.9,-0.0444,9e-05,3.45082]
[1777119668857,27.56,77700.6,159.9,-0.0444,9e-05,3.45082]
[1777119678262,27.55,77700.6,159.9,-0.04433,9e-05,3.44609]
[1777119679348,27.55,77700.6,159.9,-0.04433,9e-05,3.44609]
[1777119679394,27.55,77700.6,159.9,-0.04433,9e-05,3.44609]
[1777119686319,27.54,77701.48,159.9,-0.04419,9e-05,3.43733]
[1777119687971,27.54,77701.75,159.9,-0.04415,9e-05,3.43533]
[1777119688519,27.54,77701.75,159.9,-0.04415,9e-05,3.43533]
[1777119698403,27.52,77702.77,159.9,-0.04392,9e-05,3.41909]
[1777119703438,27.52,77708.02,159.9,-0.04341,9e-05,3.38722]
[1777119708472,27.51,77710.83,159.9,-0.04312,9e-05,3.3695]
[1777119713511,27.51,77710.73,159.9,-0.04311,9e-05,3.36836]
[1777119715308,27.51,77710.9,159.9,-0.04309,9e-05,3.36705]
[1777119715350,27.51,77710.9,159.9,-0.04309,9e-05,3.36705]
[1777119720559,27.5,77710.68,159.9,-0.04307,9e-05,3.36625]
[1777119725595,27.5,77709.83,159.9,-0.04312,9e-05,3.36935]
[1777119730630,27.49,77705.53,159.9,-0.04348,9e-05,3.39195]
[1777119735665,27.49,77705.75,159.9,-0.04343,9e-05,3.3888]
[1777119740699,27.48,77709.63,159.9,-0.04305,9e-05,3.3649]
[1777119749763,27.47,77709.68,159.9,-0.043,9e-05,3.36163]
[1777119755805,27.47,77709.33,159.9,-0.04294,9e-05,3.35605]
[1777119760839,27.46,77709.91,159.9,-0.04286,9e-05,3.35118]
[1777119764764,27.46,77709.79,159.9,-0.04286,9e-05,3.35123]
[1777119764792,27.46,77709.79,159.9,-0.04286,9e-05,3.35123]
[1777119764868,27.46,77709.77,159.9,-0.04285,9e-05,3.35072]
[1777119777762,27.45,77709.52,159.9,-0.04284,9e-05,3.34989]
[1777119777806,27.45,77709.52,159.9,-0.04284,9e-05,3.34989]
[1777119777961,27.43,77709.52,159.9,-0.04268,9e-05,3.34002]
[1777119779220,27.43,77709.52,159.9,-0.04268,9e-05,3.34002]
[1777119779263,27.43,77709.52,159.9,-0.04268,9e-05,3.33973]
[1777119780601,27.43,77709.52,159.9,-0.04268,9e-05,3.33973]
[1777119780702,27.42,77709.17,159.9,-0.04269,9e-05,3.34077]
[1777119781143,27.42,77709.17,159.9,-0.04269,9e-05,3.34077]
[1777119781245,27.42,77709.46,159.9,-0.04266,9e-05,3.33883]
[1777119783980,27.42,77709.48,159.9,-0.04263,9e-05,3.33683]
[1777119784081,27.41,77709.48,159.9,-0.04262,9e-05,3.33589]
[1777119787636,27.41,77709.59,159.9,-0.0426,9e-05,3.3347]
[1777119788032,27.41,77709.23,159.9,-0.04261,9e-05,3.33552]
[1777119790113,27.41,77709.34,159.9,-0.04259,9e-05,3.33396]
[1777119790214,27.4,77709.34,159.9,-0.04257,9e-05,3.33302]
[1777119791260,27.4,77709.34,159.9,-0.04257,9e-05,3.33302]
[1777119791362,27.4,77709.34,159.9,-0.04257,9e-05,3.33275]
[1777119791925,27.4,77709.34,159.9,-0.04257,9e-05,3.33275]
[1777119792059,27.4,77709.1,159.9,-0.04257,9e-05,3.33317]
[1777119797095,27.4,77709.09,159.9,-0.04255,9e-05,3.33184]
[1777119802130,27.39,77709.38,159.9,-0.0425,9e-05,3.32884]
[1777119807165,27.39,77709.52,159.9,-0.04247,9e-05,3.32671]
[1777119809395,27.39,77709.52,159.9,-0.04247,9e-05,3.32671]
[1777119809461,27.39,77709.52,159.9,-0.04247,9e-05,3.32671]
[1777119816227,27.38,77709.7,159.9,-0.04235,9e-05,3.31777]
[1777119821263,27.38,77709.32,159.9,-0.04237,9e-05,3.31866]
[1777119827305,27.38,77710.35,159.9,-0.04225,9e-05,3.31135]
[1777119832339,27.37,77710.49,159.9,-0.04222,9e-05,3.30935]
[1777119840396,27.37,77710.55,159.9,-0.04218,9e-05,3.30713]
[1777119845431,27.36,77710.11,159.9,-0.0422,9e-05,3.30843]
[1777119850466,27.36,77710.37,159.9,-0.04216,9e-05,3.30579]
[1777119855501,27.36,77711.07,159.9,-0.04208,9e-05,3.3007]
[1777119860536,27.35,77720.89,159.9,-0.0412,9e-05,3.24479]
[1777119865571,27.35,77719.85,159.9,-0.04128,9e-05,3.24991]
[1777119870605,27.35,77720.36,159.9,-0.04122,9e-05,3.24632]
[1777119875641,27.35,77720.65,159.9,-0.04112,9e-05,3.23848]
[1777119876909,27.35,77720.65,159.9,-0.04112,9e-05,3.23848]
[1777119877006,27.35,77720.65,159.9,-0.04112,9e-05,3.23834]
[1777119889345,27.34,77720.7,159.9,-0.04107,9e-05,3.23556]
[1777119899849,27.31,77720.7,159.9,-0.04093,9e-05,3.22621]
[1777119899870,27.3,77720.7,159.9,-0.04084,9e-05,3.22086]
[1777119900867,27.3,77720.7,159.9,-0.04084,9e-05,3.22086]
[1777119902840,27.3,77720.72,159.9,-0.04084,9e-05,3.22054]
[1777119902941,27.3,77720.72,159.9,-0.04084,9e-05,3.22044]
[1777119906272,27.3,77720.72,159.9,-0.04084,9e-05,3.22044]
[1777119906374,27.29,77720.72,159.9,-0.04079,9e-05,3.21743]
[1777119913909,27.29,77720.74,159.9,-0.04078,9e-05,3.21665]
[1777119918944,27.29,77720.71,159.9,-0.04077,9e-05,3.21634]
[1777119920680,27.29,77720.71,159.9,-0.04077,9e-05,3.21634]
[1777119921694,27.29,77720.45,159.9,-0.04079,9e-05,3.21759]
[1777119926999,27.28,77720.85,159.9,-0.04075,9e-05,3.21482]
[1777119932039,27.28,77720.6,159.9,-0.0407,9e-05,3.21028]
[1777119937074,27.28,77720.72,159.9,-0.04068,9e-05,3.20912]
[1777119942109,27.28,77720.59,159.9,-0.04069,9e-05,3.20944]
[1777119948151,27.28,77718.68,159.9,-0.04085,9e-05,3.21956]
[1777119953185,27.28,77716.75,159.9,-0.04101,9e-05,3.22974]
[1777119958221,27.28,77716.55,159.9,-0.04102,9e-05,3.23028]
[1777119966277,27.27,77716.38,159.9,-0.04102,9e-05,3.23029]
[1777119971337,27.27,77716.38,159.9,-0.04101,9e-05,3.22982]
[1777119971752,27.27,77716.38,159.9,-0.04101,9e-05,3.22982]
[1777119971794,27.27,77716.38,159.9,-0.04101,9e-05,3.22982]
[1777119971848,27.27,77716.38,159.9,-0.04101,9e-05,3.2297]
[1777119977354,27.26,77712.77,159.9,-0.04125,9e-05,3.24522]
[1777119983900,27.25,77710.45,159.9,-0.04141,9e-05,3.25499]
[1777119984403,27.25,77706.66,159.9,-0.04172,9e-05,3.27448]
[1777119985529,27.25,77706.66,159.9,-0.04172,9e-05,3.27448]
[1777119985571,27.25,77706.66,159.9,-0.04172,9e-05,3.27448]
[1777119985605,27.24,77706.97,159.9,-0.04169,9e-05,3.27256]
[1777119987965,27.24,77707.29,159.9,-0.04164,9e-05,3.26992]
[1777119988539,27.24,77706.94,159.9,-0.04166,9e-05,3.27106]
[1777119988583,27.24,77706.94,159.9,-0.04166,9e-05,3.27106]
[1777119988639,27.24,77706.66,159.9,-0.04168,9e-05,3.27246]
[1777119994473,27.24,77706.8,159.9,-0.04159,9e-05,3.2651]
[1777119996151,27.24,77706.8,159.9,-0.04159,9e-05,3.2651]
[1777119996760,27.24,77706.8,159.9,-0.04159,9e-05,3.2651]
[1777119997560,27.24,77706.76,159.9,-0.04159,9e-05,3.265]
[1777119997661,27.24,77706.68,159.9,-0.04159,9e-05,3.26529]
[1777120003535,27.22,77706.39,159.9,-0.04154,9e-05,3.26208]
[1777120009578,27.21,77705.81,159.9,-0.04152,9e-05,3.26056]
[1777120014613,27.2,77705.84,159.9,-0.04145,9e-05,3.25642]
[1777120022892,27.19,77705.91,159.9,-0.0414,9e-05,3.25289]
[1777120024143,27.18,77705.34,159.9,-0.04139,9e-05,3.2522]
[1777120024238,27.18,77705.34,159.9,-0.04138,9e-05,3.25142]
[1777120029718,27.17,77704.58,159.9,-0.04143,9e-05,3.25505]
[1777120035760,27.17,77704.13,159.9,-0.04146,9e-05,3.25682]
[1777120037384,27.17,77703.67,159.9,-0.0415,9e-05,3.25928]
[1777120037433,27.17,77703.67,159.9,-0.0415,9e-05,3.25928]
[1777120037585,27.17,77703.67,159.9,-0.0415,9e-05,3.25928]
[1777120038230,27.17,77702.88,159.9,-0.04157,9e-05,3.26359]
[1777120038398,27.17,77702.88,159.9,-0.04157,9e-05,3.26359]
[1777120052878,27.16,77695.72,159.9,-0.0421,9e-05,3.29561]
[1777120057914,27.16,77694.31,159.9,-0.04221,9e-05,3.30268]
[1777120062111,27.16,77694.1,159.9,-0.04222,9e-05,3.3033]
[1777120062183,27.16,77694.1,159.9,-0.04222,9e-05,3.3033]
[1777120062266,27.16,77694.1,159.9,-0.04222,9e-05,3.3033]
[1777120069997,27.15,77692.79,159.9,-0.04231,9e-05,3.30903]
[1777120075033,27.15,77692.31,159.9,-0.04234,9e-05,3.31079]
[1777120078054,27.15,77684.75,159.9,-0.04302,9e-05,3.35332]
[1777120083089,27.15,77684.16,159.9,-0.04306,9e-05,3.3554]
[1777120089505,27.14,77683.57,159.9,-0.0431,9e-05,3.35827]
[1777120095173,27.14,77684.67,159.9,-0.04296,9e-05,3.3494]
[1777120100208,27.13,77684.53,159.9,-0.04295,9e-05,3.34895]
[1777120105485,27.13,77684.57,159.9,-0.04294,9e-05,3.34797]
[1777120111284,27.13,77684.92,159.9,-0.0428,9e-05,3.33808]
[1777120116320,27.12,77684.48,159.9,-0.04282,9e-05,3.33936]
[1777120124860,27.12,77684.84,159.9,-0.04277,9e-05,3.3363]
[1777120130418,27.11,77684.58,159.9,-0.04276,9e-05,3.33533]
[1777120135453,27.11,77684.44,159.9,-0.04275,9e-05,3.33488]
[1777120141494,27.1,77684.13,159.9,-0.04276,9e-05,3.33516]
[1777120148543,27.1,77684.28,159.9,-0.04272,9e-05,3.33258]
[1777120154865,27.1,77684.22,159.9,-0.04271,9e-05,3.33243]
[1777120160628,27.09,77680.87,159.9,-0.04298,9e-05,3.34908]
[1777120162642,27.09,77670.73,159.9,-0.04391,9e-05,3.40712]
[1777120163788,27.09,77670.73,159.9,-0.04391,9e-05,3.40712]
[1777120165663,27.09,77660.55,159.9,-0.04485,0.0001,3.46543]
[1777120171705,27.08,77657.76,159.9,-0.04501,0.0001,3.4734]
[1777120177747,27.07,77657.0,159.9,-0.04504,0.0001,3.47519]
[1777120182782,27.07,77656.54,159.9,-0.04505,0.0001,3.47571]
[1777120191577,27.06,77657.16,159.9,-0.04498,0.0001,3.47163]
[1777120195795,27.05,77653.27,159.9,-0.04528,0.0001,3.49017]
[1777120195866,27.05,77653.27,159.9,-0.04528,0.0001,3.49017]
[1777120196885,27.05,77639.34,159.9,-0.04662,0.0001,3.57228]
[1777120197727,27.05,77639.34,159.9,-0.04662,0.0001,3.57228]
[1777120199242,27.05,77637.85,159.9,-0.04675,0.0001,3.58011]
[1777120204926,27.04,77632.72,159.9,-0.04722,0.0001,3.60863]
[1777120207897,27.03,77632.43,159.9,-0.04721,0.0001,3.60789]
[1777120208223,27.03,77632.43,159.9,-0.04721,0.0001,3.60789]
[1777120208437,27.03,77631.53,159.9,-0.04729,0.0001,3.61271]
[1777120208970,27.03,77611.72,159.9,-0.04928,0.0001,3.73327]
[1777120211619,27.03,77606.33,159.9,-0.04985,0.0001,3.76714]
[1777120211991,27.03,77606.21,159.9,-0.04986,0.0001,3.76808]
[1777120217025,27.02,77605.99,159.9,-0.04981,0.0001,3.76501]
[1777120220148,27.02,77603.14,159.9,-0.05008,0.0001,3.78095]
[1777120220194,27.01,77603.14,159.9,-0.05006,0.0001,3.78003]
[1777120222168,27.01,77596.01,159.9,-0.05082,0.00011,3.82499]
[1777120228109,27.02,77590.88,159.9,-0.05137,0.00011,3.85771]
[1777120233144,27.02,77587.92,159.9,-0.05161,0.00011,3.87057]
[1777120238179,27.02,77583.9,159.9,-0.05205,0.00011,3.89607]
[1777120244221,27.02,77582.98,159.9,-0.05214,0.00011,3.90186]
[1777120249256,27.02,77594.04,159.9,-0.05096,0.00011,3.83189]
[1777120254292,27.02,77598.85,159.9,-0.05046,0.00011,3.80226]
[1777120259327,27.02,77597.65,159.9,-0.0506,0.00011,3.81051]
[1777120264362,27.02,77597.36,159.9,-0.05064,0.00011,3.81298]
[1777120269398,27.02,77597.35,159.9,-0.05066,0.00011,3.81366]
[1777120276448,27.03,77601.46,159.9,-0.05024,0.0001,3.78913]
[1777120281003,27.03,77611.67,159.9,-0.04919,0.0001,3.72635]
[1777120286838,27.03,77612.68,159.9,-0.04911,0.0001,3.72118]
[1777120292560,27.04,77613.25,159.9,-0.04901,0.0001,3.7139]
[1777120297594,27.04,77612.45,159.9,-0.04912,0.0001,3.72021]
[1777120302630,27.04,77612.88,159.9,-0.0491,0.0001,3.71896]
[1777120308671,27.05,77615.32,159.9,-0.04888,0.0001,3.70568]
[1777120313707,27.05,77617.89,159.9,-0.04864,0.0001,3.69151]
[1777120318742,27.06,77620.06,159.9,-0.04845,0.0001,3.67992]
[1777120323778,27.06,77618.17,159.9,-0.04867,0.0001,3.69319]
[1777120329819,27.07,77619.53,159.9,-0.04856,0.0001,3.68684]
[1777120334854,27.07,77619.76,159.9,-0.04857,0.0001,3.68709]
[1777120339889,27.08,77619.99,159.9,-0.04857,0.0001,3.68734]
[1777120344788,27.08,77623.18,159.9,-0.04827,0.0001,3.66918]
[1777120350773,27.09,77625.55,159.9,-0.04807,0.0001,3.65694]
[1777120356378,27.09,77629.56,159.9,-0.04763,0.0001,3.62876]
[1777120361803,27.1,77629.54,159.9,-0.04767,0.0001,3.63138]
[1777120367078,27.1,77631.55,159.9,-0.04751,0.0001,3.62171]
[1777120372114,27.11,77631.03,159.9,-0.0476,0.0001,3.62697]
[1777120377148,27.12,77631.94,159.9,-0.04754,0.0001,3.62352]
[1777120382183,27.12,77632.42,159.9,-0.04752,0.0001,3.62271]
[1777120384197,27.12,77623.31,159.9,-0.04845,0.0001,3.67889]
[1777120389232,27.13,77620.81,159.9,-0.04873,0.0001,3.69574]
[1777120398297,27.13,77618.12,159.9,-0.04905,0.0001,3.7147]
[1777120405346,27.14,77618.12,159.9,-0.04908,0.0001,3.71657]
[1777120416423,27.15,77617.66,159.9,-0.0491,0.0001,3.71637]
[1777120421457,27.15,77623.99,159.9,-0.04848,0.0001,3.67896]
[1777120426493,27.16,77627.44,159.9,-0.04816,0.0001,3.65966]
[1777120431824,27.16,77627.45,159.9,-0.04818,0.0001,3.66103]
[1777120437570,27.17,77628.31,159.9,-0.04814,0.0001,3.6583]
[1777120442605,27.17,77629.81,159.9,-0.04802,0.0001,3.65131]
[1777120447641,27.18,77629.67,159.9,-0.04807,0.0001,3.654]
[1777120453220,27.18,77630.12,159.9,-0.04804,0.0001,3.65236]
[1777120460130,27.19,77627.3,159.9,-0.04836,0.0001,3.67163]
[1777120466774,27.19,77628.97,159.9,-0.04824,0.0001,3.66484]
[1777120471809,27.2,77627.69,159.9,-0.04833,0.0001,3.66842]
[1777120476844,27.2,77627.58,159.9,-0.04837,0.0001,3.67072]
[1777120484900,27.21,77627.38,159.9,-0.04843,0.0001,3.67453]
[1777120490942,27.22,77627.4,159.9,-0.04846,0.0001,3.67633]
[1777120495976,27.22,77628.1,159.9,-0.04842,0.0001,3.67366]
[1777120501012,27.22,77627.68,159.9,-0.04849,0.0001,3.67782]
[1777120506046,27.23,77627.67,159.9,-0.04851,0.0001,3.67945]
[1777120511082,27.23,77627.36,159.9,-0.04857,0.0001,3.6829]
[1777120516120,27.24,77626.78,159.9,-0.04865,0.0001,3.68796]
[1777120527198,27.25,77626.44,159.9,-0.04874,0.0001,3.69323]
[1777120532233,27.25,77624.84,159.9,-0.04885,0.0001,3.69848]
[1777120537269,27.25,77620.66,159.9,-0.0493,0.0001,3.72538]
[1777120544318,27.26,77619.64,159.9,-0.04943,0.0001,3.73322]
[1777120550787,27.26,77619.44,159.9,-0.04947,0.0001,3.73532]
[1777120560430,27.27,77618.69,159.9,-0.04959,0.0001,3.7424]
[1777120565465,27.27,77616.9,159.9,-0.04979,0.0001,3.75429]
[1777120570500,27.27,77617.12,159.9,-0.04978,0.0001,3.75371]
[1777120584599,27.28,77616.37,159.9,-0.04989,0.0001,3.76024]
[1777120590665,27.28,77616.48,159.9,-0.04989,0.0001,3.76031]
[1777120594692,27.28,77622.69,159.9,-0.04919,0.0001,3.71676]
[1777120599727,27.28,77624.83,159.9,-0.04898,0.0001,3.70472]
[1777120605521,27.28,77624.86,159.9,-0.049,0.0001,3.70564]
[1777120611497,27.29,77624.69,159.9,-0.04904,0.0001,3.70801]
[1777120613843,27.29,77624.08,159.9,-0.04911,0.0001,3.7124]
[1777120620099,27.29,77625.28,159.9,-0.04901,0.0001,3.70642]
[1777120625917,27.3,77625.97,159.9,-0.04897,0.0001,3.70382]
[1777120630953,27.3,77625.99,159.9,-0.04899,0.0001,3.70486]
[1777120635988,27.3,77625.63,159.9,-0.04904,0.0001,3.70822]
[1777120642032,27.31,77625.6,159.9,-0.04907,0.0001,3.70977]
[1777120646060,27.31,77616.49,159.9,-0.05002,0.0001,3.76653]
[1777120651471,27.31,77616.22,159.9,-0.05005,0.0001,3.76859]
[1777120657136,27.31,77616.56,159.9,-0.04996,0.0001,3.76152]
[1777120662171,27.32,77617.64,159.9,-0.04986,0.0001,3.7555]
[1777120668214,27.32,77616.66,159.9,-0.04997,0.0001,3.76239]
[1777120673249,27.32,77616.74,159.9,-0.04998,0.0001,3.76257]
[1777120682607,27.32,77616.88,159.9,-0.04997,0.0001,3.76224]
[1777120690369,27.33,77623.03,159.9,-0.04937,0.0001,3.72659]
[1777120694397,27.33,77613.28,159.9,-0.05039,0.0001,3.7873]
[1777120695403,27.33,77598.74,159.9,-0.05193,0.00011,3.87797]
[1777120700439,27.33,77597.11,159.9,-0.05209,0.00011,3.88791]
[1777120705475,27.33,77596.63,159.9,-0.05214,0.00011,3.89059]
[1777120719574,27.33,77596.59,159.9,-0.05205,0.00011,3.88373]
[1777120724609,27.32,77601.33,159.9,-0.05154,0.00011,3.85373]
[1777120729644,27.32,77601.41,159.9,-0.05153,0.00011,3.85309]
[1777120730651,27.32,77628.87,159.9,-0.04869,0.0001,3.68374]
[1777120735686,27.33,77625.78,159.9,-0.04902,0.0001,3.70378]
[1777120740721,27.33,77623.36,159.9,-0.04928,0.0001,3.71956]
[1777120745756,27.33,77622.64,159.9,-0.04937,0.0001,3.72489]
[1777120750791,27.34,77617.45,159.9,-0.04992,0.0001,3.75769]
[1777120756736,27.34,77616.23,159.9,-0.05006,0.0001,3.76562]
[1777120756786,27.34,77616.23,159.9,-0.05006,0.0001,3.76562]
[1777120761868,27.34,77615.93,159.9,-0.0501,0.0001,3.76834]
[1777120765896,27.34,77607.17,159.9,-0.05102,0.00011,3.82297]
[1777120768918,27.34,77597.96,159.9,-0.052,0.00011,3.88057]
[1777120773962,27.34,77594.82,159.9,-0.05225,0.00011,3.89378]
[1777120774820,27.34,77594.82,159.9,-0.05225,0.00011,3.89378]
[1777120780006,27.34,77593.44,159.9,-0.05239,0.00011,3.90187]
[1777120785039,27.34,77593.55,159.9,-0.05237,0.00011,3.90064]
[1777120790078,27.33,77589.25,159.9,-0.05282,0.00011,3.92719]
[1777120795113,27.33,77594.4,159.9,-0.05225,0.00011,3.89389]
[1777120800148,27.33,77592.53,159.9,-0.05244,0.00011,3.90503]
[1777120805183,27.33,77592.56,159.9,-0.05243,0.00011,3.90415]
[1777120812232,27.33,77593.8,159.9,-0.05228,0.00011,3.8954]
[1777120817267,27.32,77593.81,159.9,-0.05227,0.00011,3.89466]
[1777120822302,27.32,77595.67,159.9,-0.05206,0.00011,3.88235]
[1777120827336,27.32,77595.35,159.9,-0.05208,0.00011,3.88381]
[1777120832556,27.32,77596.55,159.9,-0.05195,0.00011,3.87595]
[1777120838414,27.32,77596.06,159.9,-0.05191,0.00011,3.87218]
[1777120843450,27.32,77596.09,159.9,-0.0519,0.00011,3.87148]
[1777120849493,27.31,77595.74,159.9,-0.05193,0.00011,3.87304]
[1777120853521,27.31,77586.7,159.9,-0.0529,0.00011,3.92963]
[1777120858557,27.31,77582.43,159.9,-0.05334,0.00011,3.95563]
[1777120863593,27.31,77579.28,159.9,-0.05366,0.00011,3.97445]
[1777120868628,27.3,77577.1,159.9,-0.05388,0.00011,3.98702]
[1777120873663,27.3,77577.24,159.9,-0.05384,0.00011,3.98475]
[1777120878699,27.3,77578.92,159.9,-0.05363,0.00011,3.97271]
[1777120883737,27.29,77578.38,159.9,-0.05367,0.00011,3.97492]
[1777120888771,27.29,77577.86,159.9,-0.05371,0.00011,3.97696]
[1777120893807,27.29,77577.18,159.9,-0.05369,0.00011,3.97392]
[1777120898841,27.28,77577.01,159.9,-0.05368,0.00011,3.97383]
[1777120903876,27.28,77577.5,159.9,-0.05361,0.00011,3.96952]
[1777120908910,27.28,77576.31,159.9,-0.05372,0.00011,3.97596]
[1777120913946,27.27,77580.06,159.9,-0.05329,0.00011,3.95087]
[1777120918981,27.27,77580.48,159.9,-0.05323,0.00011,3.94719]
[1777120924016,27.27,77585.81,159.9,-0.05263,0.00011,3.91242]
[1777120929051,27.27,77586.83,159.9,-0.05251,0.00011,3.9053]
[1777120940128,27.26,77587.04,159.9,-0.05246,0.00011,3.90255]
[1777120946702,27.26,77587.08,159.9,-0.05246,0.00011,3.90207]
[1777120951667,27.26,77590.12,159.9,-0.05212,0.00011,3.88215]
[1777120957247,27.26,77590.45,159.9,-0.052,0.00011,3.87336]
[1777120962283,27.26,77590.74,159.9,-0.05196,0.00011,3.87117]
[1777120967316,27.26,77590.46,159.9,-0.05198,0.00011,3.87254]
[1777120977386,27.25,77590.31,159.9,-0.05198,0.00011,3.87268]
[1777120984436,27.25,77590.73,159.9,-0.05193,0.00011,3.86948]
[1777120990477,27.25,77591.73,159.9,-0.05182,0.00011,3.86272]
[1777120995513,27.25,77593.84,159.9,-0.05159,0.00011,3.8492]
[1777121000547,27.25,77593.66,159.9,-0.0516,0.00011,3.85007]
[1777121005583,27.25,77586.55,159.9,-0.05236,0.00011,3.89456]
[1777121010618,27.25,77584.38,159.9,-0.05258,0.00011,3.90762]
[1777121015653,27.25,77577.41,159.9,-0.05325,0.00011,3.94485]
[1777121020688,27.24,77575.52,159.9,-0.05344,0.00011,3.95582]
[1777121025723,27.24,77575.0,159.9,-0.05348,0.00011,3.95804]
[1777121030757,27.24,77575.25,159.9,-0.05343,0.00011,3.95537]
[1777121036800,27.23,77570.89,159.9,-0.05389,0.00011,3.98187]
[1777121041834,27.23,77573.8,159.9,-0.05354,0.00011,3.96206]
[1777121046872,27.23,77572.84,159.9,-0.05363,0.00011,3.96712]
[1777121051907,27.22,77579.33,159.9,-0.05291,0.00011,3.92476]
[1777121056942,27.22,77584.61,159.9,-0.05232,0.00011,3.89067]
[1777121060806,27.22,77581.5,159.9,-0.05265,0.00011,3.91008]
[1777121066005,27.22,77580.29,159.9,-0.05277,0.00011,3.91696]
[1777121071040,27.22,77579.86,159.9,-0.05273,0.00011,3.91288]
[1777121077082,27.22,77581.86,159.9,-0.0525,0.00011,3.89943]
[1777121082117,27.21,77581.7,159.9,-0.05251,0.00011,3.89986]
[1777121088159,27.21,77581.77,159.9,-0.05249,0.00011,3.8987]
[1777121093193,27.21,77581.97,159.9,-0.05246,0.00011,3.89684]
[1777121098229,27.21,77581.78,159.9,-0.05247,0.00011,3.89746]
[1777121108298,27.21,77581.78,159.9,-0.05245,0.00011,3.89616]
[1777121113334,27.2,77574.77,159.9,-0.0532,0.00011,3.93995]
[1777121119375,27.2,77574.51,159.9,-0.05321,0.00011,3.94049]
[1777121124411,27.2,77582.34,159.9,-0.05234,0.00011,3.88999]
[1777121129446,27.2,77582.84,159.9,-0.05228,0.00011,3.88634]
[1777121135487,27.2,77584.05,159.9,-0.05206,0.00011,3.87203]
[1777121140523,27.19,77580.66,159.9,-0.05242,0.00011,3.89311]
[1777121149622,27.19,77583.34,159.9,-0.05212,0.00011,3.87515]
[1777121154657,27.19,77584.72,159.9,-0.05196,0.00011,3.86609]
[1777121163720,27.19,77586.34,159.9,-0.05178,0.00011,3.85527]
[1777121169761,27.19,77588.28,159.9,-0.05157,0.00011,3.84284]
[1777121174797,27.19,77589.72,159.9,-0.05141,0.00011,3.83367]
[1777121179832,27.19,77587.61,159.9,-0.05164,0.00011,3.84683]
[1777121184867,27.19,77582.86,159.9,-0.05214,0.00011,3.87651]
[1777121189904,27.19,77580.89,159.9,-0.05235,0.00011,3.88851]
[1777121196951,27.18,77576.58,159.9,-0.05272,0.00011,3.90885]
[1777121202993,27.18,77571.4,159.9,-0.05327,0.00011,3.94096]
[1777121208027,27.18,77570.43,159.9,-0.05337,0.00011,3.94622]
[1777121213064,27.18,77571.76,159.9,-0.0532,0.00011,3.93678]
[1777121218099,27.17,77571.55,159.9,-0.05321,0.00011,3.93725]
[1777121223134,27.17,77571.53,159.9,-0.0532,0.00011,3.93651]
[1777121230183,27.17,77571.36,159.9,-0.0532,0.00011,3.93642]
[1777121238095,27.17,77571.5,159.9,-0.05317,0.00011,3.93503]
[1777121252340,27.16,77570.31,159.9,-0.05318,0.00011,3.93349]
[1777121257770,27.16,77571.32,159.9,-0.05305,0.00011,3.92629]
[1777121263417,27.15,77569.82,159.9,-0.0532,0.00011,3.93494]
[1777121268452,27.15,77569.9,159.9,-0.05318,0.00011,3.93351]
[1777121273487,27.15,77570.56,159.9,-0.05309,0.00011,3.92855]
[1777121281543,27.15,77569.65,159.9,-0.05317,0.00011,3.93322]
[1777121287585,27.15,77570.33,159.9,-0.05308,0.00011,3.92801]
[1777121294251,27.14,77570.14,159.9,-0.0531,0.00011,3.92908]
[1777121299669,27.14,77570.18,159.9,-0.05307,0.00011,3.92729]
[1777121304704,27.14,77569.79,159.9,-0.0531,0.00011,3.9291]
[1777121305518,27.14,77569.79,159.9,-0.0531,0.00011,3.9291]
[1777121305711,27.14,77570.0,159.9,-0.05308,0.00011,3.92762]
[1777121310746,27.14,77569.81,159.9,-0.05312,0.00011,3.93023]
[1777121315864,27.15,77569.92,159.9,-0.05305,0.00011,3.92452]
[1777121322311,27.15,77573.1,159.9,-0.05274,0.00011,3.90596]
[1777121322313,27.15,77573.1,159.9,-0.05274,0.00011,3.90596]
[1777121327342,27.15,77574.36,159.9,-0.05263,0.00011,3.89987]
[1777121332370,27.16,77577.79,159.9,-0.05229,0.00011,3.87974]
[1777121337990,27.17,77577.99,159.9,-0.0523,0.00011,3.88065]
[1777121343026,27.17,77577.97,159.9,-0.05233,0.00011,3.88259]
[1777121348061,27.17,77578.48,159.9,-0.05231,0.00011,3.88117]
[1777121353096,27.18,77578.39,159.9,-0.05235,0.00011,3.88357]
[1777121358130,27.18,77578.46,159.9,-0.05237,0.00011,3.88496]
[1777121362144,27.19,77578.5,159.9,-0.05239,0.00011,3.8858]
[1777121362377,27.19,77578.24,159.9,-0.05242,0.00011,3.88782]
[1777121368201,27.19,77579.01,159.9,-0.05233,0.00011,3.88262]
[1777121373236,27.19,77579.08,159.9,-0.05225,0.00011,3.87587]
[1777121375250,27.19,77571.18,159.9,-0.05311,0.00011,3.92592]
[1777121380692,27.19,77571.07,160.9,-0.05311,0.00011,3.92615]
[1777121382119,27.18,77571.03,160.9,-0.05311,0.00011,3.92616]
[1777121382895,27.18,77571.03,160.9,-0.05311,0.00011,3.92604]
[1777121388490,27.18,77571.21,160.9,-0.05308,0.00011,3.92428]
[1777121393811,27.18,77570.85,160.9,-0.0531,0.00011,3.92581]
[1777121400770,27.18,77570.51,160.9,-0.05313,0.00011,3.92706]
[1777121411502,27.17,77570.27,160.9,-0.05313,0.00011,3.92708]
[1777121416538,27.17,77570.36,160.9,-0.0531,0.00011,3.92582]
[1777121420566,27.17,77577.96,160.9,-0.05227,0.00011,3.87697]
[1777121425601,27.17,77580.11,160.9,-0.05203,0.00011,3.86306]
[1777121430636,27.17,77580.47,160.9,-0.05199,0.00011,3.86057]
[1777121435692,27.17,77580.49,160.9,-0.05191,0.00011,3.85427]
[1777121437846,27.17,77580.49,160.9,-0.05191,0.00011,3.85423]
[1777121443728,27.17,77580.55,160.9,-0.0519,0.00011,3.85376]
[1777121445415,27.17,77580.55,160.9,-0.0519,0.00011,3.85376]
[1777121446295,27.17,77580.55,160.9,-0.0519,0.00011,3.85376]
[1777121448182,27.17,77580.55,160.9,-0.0519,0.00011,3.85375]
[1777121453798,27.17,77579.82,160.9,-0.05198,0.00011,3.85833]
[1777121457263,27.17,77579.46,160.9,-0.05202,0.00011,3.8606]
[1777121459398,27.17,77580.09,160.9,-0.05195,0.00011,3.85659]
[1777121460178,27.17,77579.99,160.9,-0.05196,0.00011,3.85721]
[1777121463998,27.17,77580.8,160.9,-0.05187,0.00011,3.85209]
[1777121465988,27.17,77580.72,160.9,-0.05188,0.00011,3.8526]
[1777121466639,27.17,77580.72,160.9,-0.05188,0.00011,3.85261]
[1777121470080,27.17,77580.76,160.9,-0.05188,0.00011,3.85236]
[1777121470769,27.17,77580.76,160.9,-0.05188,0.00011,3.85237]
[1777121471136,27.17,77580.76,160.9,-0.05188,0.00011,3.85237]
[1777121477625,27.17,77580.69,160.9,-0.05188,0.00011,3.85284]
[1777121480829,27.17,77580.69,160.9,-0.05188,0.00011,3.85285]
[1777121486024,27.17,77580.62,160.9,-0.05189,0.00011,3.85331]
[1777121491283,27.17,77580.57,160.9,-0.0519,0.00011,3.85364]
[1777121497102,27.17,77578.06,160.9,-0.05209,0.00011,3.86343]
[1777121502137,27.17,77578.57,160.9,-0.05204,0.00011,3.86015]
[1777121507172,27.17,77578.58,160.9,-0.05204,0.00011,3.86007]
[1777121508294,27.17,77578.58,160.9,-0.05204,0.00011,3.86007]
[1777121509731,27.17,77578.59,160.9,-0.05204,0.00011,3.86]
[1777121510269,27.17,77578.59,160.9,-0.05204,0.00011,3.86]
[1777121517242,27.17,77580.32,160.9,-0.05185,0.00011,3.84907]
[1777121522278,27.17,77584.88,160.9,-0.05136,0.00011,3.82056]
[1777121523958,27.17,77585.21,160.9,-0.05133,0.00011,3.81855]
[1777121525320,27.17,77585.29,160.9,-0.05132,0.00011,3.81811]
[1777121532348,27.17,77585.17,160.9,-0.05134,0.00011,3.81931]
[1777121537418,27.17,77585.39,160.9,-0.05132,0.00011,3.81803]
[1777121544432,27.17,77587.0,160.9,-0.05116,0.00011,3.80849]
[1777121549466,27.17,77588.51,160.9,-0.051,0.00011,3.79939]
[1777121555511,27.17,77588.39,160.9,-0.05095,0.00011,3.79455]
[1777121560546,27.18,77588.38,160.9,-0.05096,0.00011,3.795]
[1777121565580,27.18,77589.51,160.9,-0.05084,0.00011,3.78835]
[1777121573637,27.18,77589.3,160.9,-0.05088,0.00011,3.79035]
[1777121582700,27.18,77589.52,160.9,-0.05087,0.00011,3.78974]
[1777121587735,27.18,77589.56,160.9,-0.05087,0.00011,3.78991]
[1777121592769,27.18,77589.68,160.9,-0.05086,0.00011,3.78958]
[1777121597805,27.18,77589.56,160.9,-0.05088,0.00011,3.79084]
[1777121603847,27.19,77589.35,160.9,-0.05091,0.00011,3.79263]
[1777121608881,27.19,77592.99,160.9,-0.05054,0.00011,3.77036]
[1777121613468,27.19,77594.64,160.9,-0.05037,0.00011,3.76022]
[1777121613567,27.19,77594.61,160.9,-0.0503,0.00011,3.75481]
[1777121613782,27.19,77594.61,160.9,-0.0503,0.00011,3.75481]
[1777121613883,27.19,77594.61,160.9,-0.05031,0.00011,3.75553]
[1777121618952,27.2,77594.7,160.9,-0.05036,0.00011,3.7582]
[1777121624994,27.21,77594.88,160.9,-0.0504,0.00011,3.76095]
[1777121630744,27.21,77595.09,160.9,-0.0504,0.00011,3.76092]
[1777121636071,27.23,77597.55,160.9,-0.05024,0.0001,3.75151]
[1777121641106,27.24,77598.11,160.9,-0.05024,0.0001,3.75137]
[1777121647149,27.25,77597.79,160.9,-0.05034,0.00011,3.75731]
[1777121656213,27.26,77598.14,160.9,-0.0504,0.00011,3.76095]
[1777121661341,27.27,77598.42,160.9,-0.05042,0.00011,3.76174]
[1777121667291,27.28,77598.47,160.9,-0.05048,0.00011,3.76578]
[1777121672326,27.29,77598.47,160.9,-0.05046,0.00011,3.7628]
[1777121677360,27.3,77597.93,160.9,-0.05057,0.00011,3.76919]
[1777121682396,27.31,77595.22,160.9,-0.0509,0.00011,3.78896]
[1777121686953,27.31,77593.74,160.9,-0.0511,0.00011,3.8004]
[1777121694479,27.32,77593.08,160.9,-0.05118,0.00011,3.80539]
[1777121699515,27.32,77594.8,160.9,-0.05101,0.00011,3.79493]
[1777121703971,27.32,77594.81,160.9,-0.05101,0.00011,3.79506]
[1777121711512,27.32,77594.85,160.9,-0.05101,0.00011,3.79493]
[1777121719655,27.32,77594.81,160.9,-0.05102,0.00011,3.79608]
[1777121719879,27.32,77594.81,160.9,-0.05102,0.00011,3.79608]
[1777121727192,27.32,77594.45,160.9,-0.05107,0.00011,3.79866]
[1777121729977,27.32,77594.53,160.9,-0.05106,0.00011,3.79838]
[1777121737544,27.32,77594.6,160.9,-0.05099,0.00011,3.79218]
[1777121742820,27.32,77592.98,160.9,-0.05117,0.00011,3.80277]
[1777121745842,27.32,77585.91,160.9,-0.05193,0.00011,3.84714]
[1777121750877,27.32,77585.45,160.9,-0.05197,0.00011,3.84996]
[1777121754392,27.32,77585.35,160.9,-0.05198,0.00011,3.85056]
[1777121760947,27.32,77583.43,160.9,-0.05219,0.00011,3.86234]
[1777121766844,27.32,77583.51,160.9,-0.05217,0.00011,3.86171]
[1777121772024,27.32,77583.33,160.9,-0.05219,0.00011,3.86263]
[1777121778065,27.32,77583.35,160.9,-0.05219,0.00011,3.86232]
[1777121783101,27.32,77582.81,160.9,-0.05224,0.00011,3.86556]
[1777121788136,27.32,77583.11,160.9,-0.05221,0.00011,3.8635]
[1777121793173,27.32,77582.81,160.9,-0.05216,0.00011,3.85912]
[1777121799214,27.32,77582.8,160.9,-0.05216,0.00011,3.85904]
[1777121804250,27.32,77582.32,160.9,-0.05221,0.00011,3.86194]
[1777121810275,27.32,77581.14,160.9,-0.05233,0.00011,3.86927]
[1777121818349,27.32,77581.43,160.9,-0.0523,0.00011,3.86701]
[1777121823385,27.32,77581.12,160.9,-0.05233,0.00011,3.86876]
[1777121830827,27.32,77581.24,160.9,-0.05231,0.00011,3.86791]
[1777121832448,27.32,77589.08,160.9,-0.05146,0.00011,3.81848]
[1777121834028,27.32,77589.31,160.9,-0.05144,0.00011,3.81707]
[1777121838690,27.32,77588.81,160.9,-0.0515,0.00011,3.82032]
[1777121838745,27.32,77588.81,160.9,-0.0515,0.00011,3.82032]
[1777121844532,27.32,77585.22,160.9,-0.05188,0.00011,3.84298]
[1777121849567,27.32,77585.64,160.9,-0.05184,0.00011,3.84039]
[1777121854602,27.32,77585.78,160.9,-0.05175,0.00011,3.83348]
[1777121859637,27.32,77585.54,160.9,-0.05178,0.00011,3.83503]
[1777121864671,27.32,77585.4,160.9,-0.05179,0.00011,3.83594]
[1777121872728,27.32,77585.11,160.9,-0.05182,0.00011,3.83773]
[1777121877762,27.32,77585.28,160.9,-0.0518,0.00011,3.83662]
[1777121882798,27.32,77585.53,160.9,-0.05178,0.00011,3.83501]
[1777121887837,27.32,77585.36,160.9,-0.05179,0.00011,3.83603]
[1777121894885,27.32,77585.06,160.9,-0.05182,0.00011,3.83782]
[1777121899921,27.32,77585.39,160.9,-0.05179,0.00011,3.83566]
[1777121904956,27.32,77585.34,160.9,-0.05179,0.00011,3.83589]
[1777121909991,27.32,77585.15,160.9,-0.05181,0.00011,3.83701]
[1777121915030,27.32,77585.21,160.9,-0.05173,0.00011,3.83045]
[1777121925100,27.32,77585.12,160.9,-0.05174,0.00011,3.8309]
[1777121930135,27.32,77584.22,160.9,-0.05183,0.00011,3.83645]
[1777121935169,27.32,77584.1,160.9,-0.05184,0.00011,3.83711]
[1777121941212,27.32,77584.42,160.9,-0.05181,0.00011,3.83498]
[1777121952752,27.32,77584.35,160.9,-0.05181,0.00011,3.83538]
[1777121960346,27.31,77584.67,160.9,-0.05177,0.00011,3.83299]
[1777121964575,27.31,77584.82,160.9,-0.05175,0.00011,3.83201]
[1777121973437,27.31,77583.75,160.9,-0.05179,0.00011,3.83239]
[1777121978472,27.31,77583.2,160.9,-0.05185,0.00011,3.83574]
[1777121980094,27.31,77582.9,160.9,-0.05188,0.00011,3.83759]
[1777121985521,27.31,77580.91,160.9,-0.05209,0.00011,3.84986]
[1777121991563,27.31,77580.8,160.9,-0.0521,0.00011,3.85026]
[1777121995132,27.31,77580.37,160.9,-0.05214,0.00011,3.85287]
[1777122000626,27.31,77581.94,160.9,-0.05197,0.00011,3.84265]
[1777122005662,27.31,77585.31,160.9,-0.0516,0.00011,3.82148]
[1777122010697,27.31,77583.4,160.9,-0.05181,0.00011,3.83341]
[1777122017746,27.31,77583.67,160.9,-0.05178,0.00011,3.83162]
[1777122023788,27.31,77586.8,160.9,-0.05144,0.00011,3.81204]
[1777122028823,27.31,77587.63,160.9,-0.05136,0.00011,3.80694]
[1777122033858,27.31,77591.54,160.9,-0.05087,0.00011,3.77664]
[1777122035997,27.31,77591.64,160.9,-0.05086,0.00011,3.77608]
[1777122036097,27.31,77591.64,160.9,-0.05086,0.00011,3.77615]
[1777122041914,27.32,77592.0,160.9,-0.05089,0.00011,3.77774]
[1777122044273,27.32,77592.0,160.9,-0.05089,0.00011,3.77774]
[1777122044385,27.32,77592.0,160.9,-0.05089,0.00011,3.77774]
[1777122044934,27.33,77592.16,160.9,-0.0509,0.00011,3.77864]
[1777122050976,27.33,77592.23,160.9,-0.0509,0.00011,3.77852]
[1777122057021,27.33,77592.47,160.9,-0.05088,0.00011,3.77733]
[1777122062057,27.33,77594.0,160.9,-0.05072,0.00011,3.76809]
[1777122068098,27.33,77596.92,160.9,-0.05042,0.00011,3.75052]
[1777122068157,27.33,77596.92,160.9,-0.05042,0.00011,3.75052]
[1777122071909,27.33,77596.92,160.9,-0.05042,0.00011,3.75052]
[1777122077018,27.33,77596.75,160.9,-0.05045,0.00011,3.75238]
[1777122083206,27.34,77593.38,160.9,-0.05082,0.00011,3.77422]
[1777122088241,27.34,77593.21,160.9,-0.05085,0.00011,3.77586]
[1777122093815,27.34,77592.98,160.9,-0.05081,0.00011,3.77171]
[1777122099317,27.34,77591.96,160.9,-0.05093,0.00011,3.7789]
[1777122100413,27.34,77591.96,160.9,-0.05093,0.00011,3.7789]
[1777122106366,27.34,77592.09,160.9,-0.05093,0.00011,3.77871]
[1777122111402,27.34,77591.9,160.9,-0.05096,0.00011,3.78028]
[1777122116437,27.34,77595.96,160.9,-0.05053,0.00011,3.75554]
[1777122123806,27.35,77596.25,160.9,-0.05051,0.00011,3.75416]
[1777122130535,27.35,77596.73,160.9,-0.05048,0.00011,3.75235]
[1777122139598,27.35,77597.58,160.9,-0.05041,0.00011,3.74828]
[1777122146647,27.35,77597.54,160.9,-0.05043,0.00011,3.74944]
[1777122151746,27.36,77597.55,160.9,-0.05036,0.00011,3.74381]
[1777122153696,27.36,77584.97,160.9,-0.0517,0.00011,3.82225]
[1777122159737,27.36,77586.74,160.9,-0.05151,0.00011,3.81121]
[1777122165780,27.36,77586.59,160.9,-0.05153,0.00011,3.81218]
[1777122176856,27.36,77586.04,160.9,-0.05159,0.00011,3.81567]
[1777122187934,27.36,77586.12,160.9,-0.05158,0.00011,3.81519]
[1777122193976,27.36,77586.0,160.9,-0.0516,0.00011,3.81597]
[1777122199011,27.36,77586.17,160.9,-0.05158,0.00011,3.81494]
[1777122206060,27.36,77585.93,160.9,-0.0516,0.00011,3.81648]
[1777122214116,27.36,77586.08,160.9,-0.05151,0.00011,3.80948]
[1777122217947,27.36,77585.97,160.9,-0.05153,0.00011,3.81019]
[1777122218525,27.36,77586.15,160.9,-0.05151,0.00011,3.80908]
[1777122220123,27.36,77588.33,160.9,-0.05127,0.00011,3.79549]
[1777122220773,27.36,77590.5,160.9,-0.05104,0.00011,3.78201]
[1777122226030,27.36,77590.21,160.9,-0.05108,0.00011,3.78408]
[1777122231246,27.36,77590.71,160.9,-0.05103,0.00011,3.78121]
[1777122237347,27.36,77590.75,160.9,-0.05103,0.00011,3.78118]
[1777122239731,27.36,77590.75,160.9,-0.05103,0.00011,3.78126]
[1777122245334,27.37,77591.55,160.9,-0.05099,0.00011,3.77904]
[1777122245339,27.37,77591.55,160.9,-0.05099,0.00011,3.77904]
[1777122250370,27.37,77591.56,160.9,-0.05104,0.00011,3.78161]
[1777122255405,27.38,77597.53,160.9,-0.05045,0.00011,3.74737]
[1777122260440,27.39,77598.03,160.9,-0.05045,0.00011,3.74721]
[1777122265538,27.4,77599.4,160.9,-0.05037,0.0001,3.74242]
[1777122272523,27.41,77599.75,160.9,-0.05033,0.0001,3.73858]
[1777122273874,27.41,77599.75,160.9,-0.05033,0.0001,3.73858]
[1777122279573,27.42,77604.77,160.9,-0.04983,0.0001,3.70937]
[1777122280507,27.42,77604.77,160.9,-0.04983,0.0001,3.70937]
[1777122281054,27.42,77604.77,160.9,-0.04983,0.0001,3.70937]
[1777122289642,27.42,77602.53,160.9,-0.0501,0.0001,3.72495]
[1777122295684,27.42,77602.74,160.9,-0.05009,0.0001,3.72466]
[1777122300719,27.43,77602.96,160.9,-0.05008,0.0001,3.72413]
[1777122305755,27.43,77602.88,160.9,-0.0501,0.0001,3.72539]
[1777122313812,27.43,77602.91,160.9,-0.05012,0.0001,3.72629]
[1777122319288,27.43,77602.84,160.9,-0.05013,0.0001,3.72721]
[1777122322416,27.43,77602.84,160.9,-0.05014,0.0001,3.72732]
[1777122322957,27.43,77602.84,160.9,-0.05014,0.0001,3.72766]
[1777122325521,27.43,77602.96,160.9,-0.05013,0.0001,3.72724]
[1777122330599,27.44,77604.67,160.9,-0.05,0.0001,3.71924]
[1777122333033,27.44,77604.71,160.9,-0.04993,0.0001,3.7137]
[1777122338991,27.45,77606.91,160.9,-0.04977,0.0001,3.70422]
[1777122344026,27.46,77606.6,160.9,-0.04986,0.0001,3.70944]
[1777122349699,27.47,77606.61,160.9,-0.04988,0.0001,3.71072]
[1777122355105,27.48,77607.01,160.9,-0.04994,0.0001,3.71429]
[1777122360140,27.49,77608.68,160.9,-0.04982,0.0001,3.70751]
[1777122367188,27.51,77607.4,160.9,-0.05004,0.0001,3.72011]
[1777122373231,27.52,77607.24,160.9,-0.05012,0.0001,3.72511]
[1777122382294,27.53,77607.18,160.9,-0.05023,0.0001,3.73147]
[1777122392367,27.55,77609.6,160.9,-0.05001,0.0001,3.71719]
[1777122397412,27.55,77609.39,160.9,-0.05005,0.0001,3.71915]
[1777122402549,27.57,77609.4,160.9,-0.05013,0.0001,3.72384]
[1777122409581,27.58,77610.04,160.9,-0.05014,0.0001,3.72462]
[1777122416604,27.59,77610.04,160.9,-0.05021,0.0001,3.72863]
[1777122419820,27.6,77610.07,160.9,-0.05026,0.0001,3.73174]
[1777122420025,27.6,77610.07,160.9,-0.05026,0.0001,3.73174]
[1777122421616,27.6,77614.67,160.9,-0.04981,0.0001,3.70499]
[1777122427611,27.61,77619.51,160.9,-0.04935,0.0001,3.67817]
[1777122430102,27.61,77618.86,160.9,-0.04942,0.0001,3.68235]
[1777122433318,27.62,77619.19,160.9,-0.04942,0.0001,3.68227]
[1777122433494,27.62,77619.19,160.9,-0.04942,0.0001,3.68227]
[1777122434952,27.62,77619.19,160.9,-0.04943,0.0001,3.68299]
[1777122436752,27.62,77621.61,160.9,-0.0492,0.0001,3.66952]
[1777122441518,27.63,77621.75,160.9,-0.04921,0.0001,3.67013]
[1777122450773,27.63,77621.09,160.9,-0.04932,0.0001,3.67665]
[1777122455808,27.64,77621.13,160.9,-0.04926,0.0001,3.67149]
[1777122460842,27.64,77621.11,160.9,-0.04928,0.0001,3.67271]
[1777122465289,27.64,77621.0,160.9,-0.04931,0.0001,3.67402]
[1777122471318,27.65,77621.78,160.9,-0.04929,0.0001,3.67304]
[1777122479977,27.66,77622.17,160.9,-0.04929,0.0001,3.67324]
[1777122485012,27.66,77622.54,160.9,-0.04927,0.0001,3.67205]
[1777122491053,27.67,77622.33,160.9,-0.04931,0.0001,3.67456]
[1777122497096,27.67,77622.26,160.9,-0.04934,0.0001,3.67621]
[1777122503138,27.67,77623.78,160.9,-0.04921,0.0001,3.66832]
[1777122506933,27.67,77623.72,160.9,-0.04922,0.0001,3.6689]
[1777122507277,27.67,77623.72,160.9,-0.04922,0.0001,3.6689]
[1777122512703,27.68,77620.77,160.9,-0.04947,0.0001,3.6824]
[1777122518243,27.68,77621.2,160.9,-0.04945,0.0001,3.68096]
[1777122524285,27.68,77622.02,160.9,-0.04939,0.0001,3.67718]
[1777122529382,27.69,77622.09,160.9,-0.04939,0.0001,3.67736]
[1777122534118,27.69,77622.1,160.9,-0.04941,0.0001,3.6785]
[1777122540397,27.69,77630.95,160.9,-0.04854,0.0001,3.62706]
[1777122545432,27.7,77629.29,160.9,-0.04873,0.0001,3.63835]
[1777122550467,27.7,77630.91,160.9,-0.04859,0.0001,3.63007]
[1777122555503,27.71,77630.76,160.9,-0.04863,0.0001,3.63249]
[1777122561545,27.71,77631.14,160.9,-0.04862,0.0001,3.6321]
[1777122566580,27.72,77630.96,160.9,-0.04867,0.0001,3.63475]
[1777122571615,27.72,77631.02,160.9,-0.04861,0.0001,3.62998]
[1777122576650,27.72,77631.31,160.9,-0.04861,0.0001,3.62986]
[1777122581685,27.73,77631.57,160.9,-0.04861,0.0001,3.62991]
[1777122588734,27.74,77632.46,160.9,-0.04856,0.0001,3.62689]
[1777122593768,27.74,77631.91,160.9,-0.04864,0.0001,3.63174]
[1777122598804,27.74,77632.12,160.9,-0.04865,0.0001,3.63203]
[1777122603839,27.75,77631.89,160.9,-0.0487,0.0001,3.63496]
[1777122614750,27.75,77632.03,160.9,-0.0487,0.0001,3.63537]
[1777122620959,27.76,77629.57,160.9,-0.04902,0.0001,3.65417]
[1777122628009,27.77,77629.66,160.9,-0.04904,0.0001,3.65549]
[1777122635058,27.77,77629.52,160.9,-0.04902,0.0001,3.65223]
[1777122640093,27.78,77629.41,160.9,-0.04905,0.0001,3.65429]
[1777122645129,27.78,77629.48,160.9,-0.04907,0.0001,3.65528]
[1777122650397,27.78,77629.48,160.9,-0.04907,0.0001,3.65528]
[1777122656271,27.79,77629.59,160.9,-0.0491,0.0001,3.65719]
[1777122661272,27.79,77629.66,160.9,-0.04912,0.0001,3.6585]
[1777122672324,27.8,77629.26,160.9,-0.04922,0.0001,3.66431]
[1777122677359,27.81,77629.44,160.9,-0.04922,0.0001,3.66465]
[1777122683401,27.81,77630.06,160.9,-0.04919,0.0001,3.66262]
[1777122689443,27.82,77630.27,160.9,-0.0492,0.0001,3.66309]
[1777122694477,27.82,77630.49,160.9,-0.04913,0.0001,3.65723]
[1777122701527,27.83,77628.42,160.9,-0.04937,0.0001,3.67173]
[1777122706561,27.83,77628.33,160.9,-0.0494,0.0001,3.67366]
[1777122711597,27.84,77631.22,160.9,-0.04913,0.0001,3.65769]
[1777122717638,27.84,77630.63,160.9,-0.04922,0.0001,3.66299]
[1777122723681,27.84,77630.34,160.9,-0.04928,0.0001,3.66646]
[1777122730729,27.85,77631.65,160.9,-0.04918,0.0001,3.66055]
[1777122735764,27.85,77632.45,160.9,-0.04912,0.0001,3.65717]
[1777122740799,27.86,77633.43,160.9,-0.04905,0.0001,3.65279]
[1777122745835,27.86,77633.09,160.9,-0.04911,0.0001,3.6563]
[1777122750870,27.87,77634.11,160.9,-0.04903,0.0001,3.65164]
[1777122754332,27.87,77634.36,160.9,-0.04893,0.0001,3.64443]
[1777122759933,27.87,77634.51,160.9,-0.04896,0.0001,3.64594]
[1777122764968,27.88,77635.29,160.9,-0.04891,0.0001,3.64276]
[1777122770008,27.88,77635.33,160.9,-0.04893,0.0001,3.644]
[1777122775038,27.89,77634.87,160.9,-0.049,0.0001,3.64821]
[1777122780073,27.89,77635.45,160.9,-0.04896,0.0001,3.64618]
[1777122793442,27.89,77635.61,160.9,-0.04897,0.0001,3.64666]
[1777122800213,27.91,77635.59,160.9,-0.04905,0.0001,3.65128]
[1777122805247,27.91,77635.69,160.9,-0.04906,0.0001,3.65207]
[1777122810283,27.92,77635.39,160.9,-0.04912,0.0001,3.65526]
[1777122816325,27.92,77635.4,160.9,-0.04907,0.0001,3.65082]
[1777122821360,27.92,77635.53,160.9,-0.04908,0.0001,3.6514]
[1777122826925,27.93,77635.53,160.9,-0.04909,0.0001,3.65194]
[1777122828578,27.93,77635.53,160.9,-0.0491,0.0001,3.65275]
[1777122831144,27.93,77635.66,160.9,-0.04912,0.0001,3.65401]
[1777122832009,27.93,77635.65,160.9,-0.04913,0.0001,3.65433]
[1777122841501,27.94,77645.06,160.9,-0.04823,0.0001,3.60154]
[1777122846536,27.95,77648.42,160.9,-0.04793,0.0001,3.58352]
[1777122851571,27.95,77651.95,160.9,-0.04761,0.0001,3.56465]
[1777122856606,27.96,77653.47,160.9,-0.04749,0.0001,3.55766]
[1777122862636,27.96,77654.04,160.9,-0.04746,0.0001,3.55549]
[1777122868690,27.97,77653.89,160.9,-0.04753,0.0001,3.55978]
[1777122873725,27.98,77655.19,160.9,-0.04736,0.0001,3.54807]
[1777122878760,27.98,77657.83,160.9,-0.04713,0.0001,3.53459]
[1777122883795,27.99,77660.8,160.9,-0.04688,0.0001,3.51924]
[1777122888829,27.99,77666.0,160.9,-0.04641,0.0001,3.49122]
[1777122893865,28.0,77664.92,160.9,-0.04655,0.0001,3.49974]
[1777122900913,28.01,77664.65,160.9,-0.04663,0.0001,3.5043]
[1777122905948,28.02,77664.79,160.9,-0.04665,0.0001,3.50554]
[1777122911991,28.02,77664.49,160.9,-0.04671,0.0001,3.50971]
[1777122917025,28.03,77664.88,160.9,-0.04671,0.0001,3.50946]
[1777122922061,28.03,77663.56,160.9,-0.04687,0.0001,3.51913]
[1777122928103,28.04,77662.48,160.9,-0.04702,0.0001,3.5277]
[1777122933359,28.05,77662.9,160.9,-0.04693,0.0001,3.52122]
[1777122939270,28.05,77658.85,160.9,-0.04736,0.0001,3.54672]
[1777122945755,28.06,77657.81,160.9,-0.0475,0.0001,3.55485]
[1777122951264,28.06,77653.75,160.9,-0.04794,0.0001,3.58124]
[1777122956299,28.07,77650.28,160.9,-0.04831,0.0001,3.60306]
[1777122962341,28.07,77650.14,160.9,-0.04835,0.0001,3.60542]
[1777122969390,28.08,77650.21,160.9,-0.04837,0.0001,3.60677]
[1777122980467,28.09,77650.55,160.9,-0.04838,0.0001,3.60748]
[1777122986509,28.09,77650.28,160.9,-0.04843,0.0001,3.61057]
[1777122991544,28.09,77648.77,160.9,-0.04853,0.0001,3.61468]
[1777123002621,28.1,77648.8,160.9,-0.04857,0.0001,3.61711]
[1777123008663,28.1,77648.92,160.9,-0.04858,0.0001,3.61781]
[1777123013698,28.11,77649.74,160.9,-0.04852,0.0001,3.61415]
[1777123021129,28.11,77649.9,160.9,-0.04852,0.0001,3.61417]
[1777123027795,28.12,77649.85,160.9,-0.04857,0.0001,3.61685]
[1777123032831,28.12,77649.38,160.9,-0.04863,0.0001,3.62079]
[1777123040887,28.13,77646.45,160.9,-0.04896,0.0001,3.63992]
[1777123045922,28.13,77644.97,160.9,-0.04912,0.0001,3.64963]
[1777123051965,28.13,77645.07,160.9,-0.04906,0.0001,3.64412]
[1777123057388,28.13,77642.66,160.9,-0.04931,0.0001,3.65919]
[1777123066061,28.14,77642.66,160.9,-0.04934,0.0001,3.66092]
[1777123072104,28.14,77642.66,160.9,-0.04936,0.0001,3.66197]
[1777123077139,28.14,77642.02,160.9,-0.04944,0.0001,3.66665]
[1777123082175,28.15,77638.81,160.9,-0.04978,0.0001,3.68659]
[1777123087209,28.15,77636.02,160.9,-0.05007,0.0001,3.70386]
[1777123092244,28.15,77634.21,160.9,-0.05027,0.0001,3.71525]
[1777123097279,28.15,77633.54,160.9,-0.05035,0.0001,3.71976]
[1777123102314,28.15,77633.6,160.9,-0.05035,0.0001,3.71992]
[1777123107349,28.15,77634.09,160.9,-0.05031,0.0001,3.71752]
[1777123112496,28.16,77633.98,160.9,-0.05025,0.0001,3.71252]
[1777123118426,28.16,77628.65,160.9,-0.05081,0.0001,3.74529]
[1777123124469,28.16,77630.11,160.9,-0.05067,0.0001,3.73703]
[1777123131520,28.16,77631.41,160.9,-0.05055,0.0001,3.73]
[1777123137562,28.16,77631.05,160.9,-0.0506,0.0001,3.73288]
[1777123142597,28.17,77631.06,160.9,-0.05061,0.0001,3.73343]
[1777123147631,28.17,77631.1,160.9,-0.05061,0.0001,3.7338]
[1777123152679,28.17,77631.23,160.9,-0.05061,0.0001,3.73339]
[1777123158709,28.17,77631.23,160.9,-0.05062,0.0001,3.73439]
[1777123163744,28.17,77635.16,160.9,-0.05023,0.0001,3.71156]
[1777123168779,28.18,77635.09,160.9,-0.05025,0.0001,3.71277]
[1777123178861,28.18,77634.43,160.9,-0.05027,0.0001,3.71209]
[1777123183900,28.18,77634.81,160.9,-0.05025,0.0001,3.71057]
[1777123189361,28.18,77634.84,160.9,-0.05025,0.0001,3.71068]
[1777123193771,28.19,77642.09,160.9,-0.04953,0.0001,3.66844]
[1777123196651,28.19,77642.17,160.9,-0.04953,0.0001,3.66859]
[1777123196683,28.19,77642.17,160.9,-0.04953,0.0001,3.669]
[1777123200782,28.18,77644.48,160.9,-0.04926,0.0001,3.65274]
[1777123201022,28.18,77644.73,160.9,-0.04922,0.0001,3.65043]
[1777123206057,28.18,77644.56,160.9,-0.04925,0.0001,3.65252]
[1777123206737,28.18,77644.56,160.9,-0.04925,0.0001,3.65252]
[1777123207064,28.18,77644.58,160.9,-0.04926,0.0001,3.65262]
[1777123212099,28.17,77646.72,160.9,-0.04897,0.0001,3.63573]
[1777123213034,28.17,77646.72,160.9,-0.04897,0.0001,3.63573]
[1777123214013,28.17,77651.29,160.9,-0.0485,0.0001,3.60795]
[1777123214113,28.17,77651.98,160.9,-0.04842,0.0001,3.60311]
[1777123219149,28.17,77652.89,160.9,-0.04835,0.0001,3.59914]
[1777123224183,28.17,77652.94,160.9,-0.04837,0.0001,3.60022]
[1777123230226,28.18,77653.01,160.9,-0.04839,0.0001,3.60141]
[1777123235261,28.18,77653.23,160.9,-0.04831,0.0001,3.59544]
[1777123240297,28.19,77653.19,160.9,-0.04834,0.0001,3.59699]
[1777123247346,28.19,77652.51,160.9,-0.04844,0.0001,3.60277]
[1777123252381,28.19,77652.65,160.9,-0.04844,0.0001,3.60316]
[1777123257416,28.2,77658.46,160.9,-0.04789,0.0001,3.57033]
[1777123262451,28.2,77658.56,160.9,-0.0479,0.0001,3.57122]
[1777123267486,28.21,77665.22,160.9,-0.04727,0.0001,3.53392]
[1777123275542,28.21,77665.51,160.9,-0.04729,0.0001,3.53507]
[1777123280576,28.22,77665.42,160.9,-0.04733,0.0001,3.53737]
[1777123286619,28.23,77665.33,160.9,-0.04738,0.0001,3.54039]
[1777123291653,28.23,77665.23,160.9,-0.04735,0.0001,3.53677]
[1777123296694,28.24,77665.29,160.9,-0.04737,0.0001,3.53787]
[1777123303738,28.24,77662.25,160.9,-0.04771,0.0001,3.55829]
[1777123308773,28.25,77661.55,160.9,-0.04781,0.0001,3.56399]
[1777123316831,28.26,77661.51,160.9,-0.04785,0.0001,3.56682]
[1777123323914,28.26,77662.25,160.9,-0.04782,0.0001,3.56475]
[1777123330465,28.26,77662.36,160.9,-0.04781,0.0001,3.56443]
[1777123340025,28.28,77662.41,160.9,-0.04789,0.0001,3.56886]
[1777123350096,28.29,77662.29,160.9,-0.04795,0.0001,3.5726]
[1777123355131,28.29,77661.08,160.9,-0.04802,0.0001,3.57515]
[1777123362180,28.3,77661.98,160.9,-0.04797,0.0001,3.57199]
[1777123367215,28.3,77661.34,160.9,-0.04805,0.0001,3.57718]
[1777123372249,28.3,77663.02,160.9,-0.04791,0.0001,3.56885]
[1777123379298,28.31,77663.07,160.9,-0.04794,0.0001,3.57064]
[1777123387358,28.32,77663.38,160.9,-0.04795,0.0001,3.57119]
[1777123392393,28.32,77663.29,160.9,-0.04799,0.0001,3.57316]
[1777123397427,28.33,77663.21,160.9,-0.04802,0.0001,3.57505]
[1777123402465,28.33,77662.86,160.9,-0.04807,0.0001,3.57849]
[1777123408507,28.33,77662.92,160.9,-0.0481,0.0001,3.57979]
[1777123421598,28.34,77663.0,160.9,-0.04808,0.0001,3.57693]
[1777123427640,28.35,77663.27,160.9,-0.04808,0.0001,3.577]
[1777123432675,28.35,77663.2,160.9,-0.04811,0.0001,3.57877]
[1777123437709,28.36,77663.35,160.9,-0.04811,0.0001,3.57925]
[1777123442745,28.36,77662.27,160.9,-0.04824,0.0001,3.58688]
[1777123449795,28.37,77659.61,160.9,-0.04853,0.0001,3.60409]
[1777123458858,28.37,77659.66,160.9,-0.04857,0.0001,3.60608]
[1777123463894,28.38,77659.85,160.9,-0.04857,0.0001,3.60613]
[1777123473964,28.38,77657.69,160.9,-0.04875,0.0001,3.61502]
[1777123478998,28.39,77656.74,160.9,-0.04886,0.0001,3.62164]
[1777123484034,28.39,77656.85,160.9,-0.04887,0.0001,3.62203]
[1777123490078,28.39,77657.16,160.9,-0.04885,0.0001,3.62082]
[1777123491778,28.39,77657.16,160.9,-0.04886,0.0001,3.62165]
[1777123497127,28.4,77656.89,160.9,-0.04891,0.0001,3.62446]
[1777123502161,28.4,77656.76,160.9,-0.04894,0.0001,3.62621]
[1777123507197,28.4,77657.35,160.9,-0.0489,0.0001,3.62372]
[1777123512232,28.4,77656.11,160.9,-0.04904,0.0001,3.63196]
[1777123516260,28.41,77645.39,160.9,-0.05013,0.0001,3.69589]
[1777123521558,28.41,77642.63,160.9,-0.05041,0.0001,3.71256]
[1777123527337,28.41,77643.38,160.9,-0.05034,0.0001,3.70852]
[1777123533379,28.41,77640.75,160.9,-0.05054,0.0001,3.71847]
[1777123538414,28.41,77640.42,160.9,-0.05058,0.0001,3.72068]
[1777123543448,28.41,77640.31,160.9,-0.0506,0.0001,3.72157]
[1777123548484,28.41,77640.05,160.9,-0.05063,0.0001,3.72338]
[1777123553519,28.41,77639.68,160.9,-0.05067,0.0001,3.72582]
[1777123560567,28.41,77639.63,160.9,-0.05068,0.0001,3.72644]
[1777123563589,28.41,77647.6,160.9,-0.04987,0.0001,3.67926]
[1777123568636,28.42,77648.85,160.9,-0.04976,0.0001,3.67251]
[1777123574677,28.42,77648.93,160.9,-0.04976,0.0001,3.67279]
[1777123579713,28.42,77646.7,160.9,-0.05,0.0001,3.68654]
[1777123585284,28.42,77646.7,160.9,-0.05,0.0001,3.68693]
[1777123597838,28.42,77646.96,160.9,-0.04992,0.0001,3.68058]
[1777123604888,28.43,77646.72,160.9,-0.04996,0.0001,3.68269]
[1777123610930,28.43,77646.74,160.9,-0.04997,0.0001,3.68316]
[1777123615965,28.43,77646.91,160.9,-0.04996,0.0001,3.68265]
[1777123621007,28.43,77646.99,160.9,-0.04996,0.0001,3.68265]
[1777123629731,28.43,77646.75,160.9,-0.04999,0.0001,3.68455]
[1777123635105,28.43,77646.71,160.9,-0.05001,0.0001,3.68573]
[1777123646119,28.44,77646.61,160.9,-0.05002,0.0001,3.68641]
[1777123652230,28.44,77641.36,160.9,-0.0505,0.0001,3.71277]
[1777123657265,28.44,77641.76,160.9,-0.05047,0.0001,3.71062]
[1777123663307,28.44,77641.72,160.9,-0.05048,0.0001,3.71118]
[1777123670356,28.44,77641.74,160.9,-0.05048,0.0001,3.71147]
[1777123675390,28.44,77642.34,160.9,-0.05043,0.0001,3.70822]
[1777123682676,28.44,77642.49,160.9,-0.05041,0.0001,3.7076]
[1777123692511,28.45,77642.57,160.9,-0.05042,0.0001,3.70808]
[1777123697545,28.45,77642.56,160.9,-0.05043,0.0001,3.70852]
[1777123702580,28.45,77642.77,160.9,-0.05042,0.0001,3.70768]
[1777123707616,28.45,77641.64,160.9,-0.05054,0.0001,3.7148]
[1777123712651,28.45,77636.56,160.9,-0.05099,0.0001,3.73928]
[1777123719703,28.45,77635.88,160.9,-0.05106,0.0001,3.74361]
[1777123724737,28.45,77635.84,160.9,-0.05107,0.0001,3.74403]
[1777123730784,28.45,77635.39,160.9,-0.05112,0.0001,3.74695]
[1777123735818,28.45,77635.67,160.9,-0.0511,0.0001,3.74548]
[1777123740853,28.45,77636.25,160.9,-0.05104,0.0001,3.74227]
[1777123747903,28.45,77636.24,160.9,-0.05105,0.0001,3.7427]
[1777123754952,28.46,77636.01,160.9,-0.05108,0.0001,3.74444]
[1777123760994,28.46,77635.68,160.9,-0.05112,0.0001,3.74669]
[1777123768105,28.46,77635.92,160.9,-0.0511,0.0001,3.74539]
[1777123775020,28.46,77636.01,160.9,-0.05101,0.0001,3.73887]
[1777123780128,28.46,77636.95,160.9,-0.05092,0.0001,3.73363]
[1777123785163,28.46,77636.95,160.9,-0.05093,0.0001,3.73386]
[1777123795233,28.46,77636.51,160.9,-0.05098,0.0001,3.73686]
[1777123800268,28.46,77637.4,160.9,-0.05089,0.0001,3.73175]
[1777123805303,28.46,77636.71,160.9,-0.05096,0.0001,3.73611]
[1777123810338,28.46,77636.28,160.9,-0.05101,0.0001,3.73891]
[1777123815373,28.46,77635.98,160.9,-0.05105,0.0001,3.74092]
[1777123820407,28.46,77635.52,160.9,-0.0511,0.0001,3.74388]
[1777123827457,28.46,77636.26,160.9,-0.05103,0.0001,3.73979]
[1777123832492,28.47,77636.26,160.9,-0.05096,0.0001,3.73391]
[1777123837787,28.47,77636.43,160.9,-0.05094,0.0001,3.73309]
[1777123843569,28.47,77642.18,160.9,-0.05036,0.0001,3.69964]
[1777123848603,28.47,77638.46,160.9,-0.05076,0.0001,3.72234]
[1777123857667,28.47,77636.56,160.9,-0.05096,0.0001,3.73433]
[1777123863709,28.47,77635.67,160.9,-0.05106,0.0001,3.73998]
[1777123871765,28.47,77635.92,160.9,-0.05104,0.0001,3.73893]
[1777123876800,28.47,77635.63,160.9,-0.05108,0.0001,3.74096]
[1777123881835,28.48,77634.93,160.9,-0.05115,0.0001,3.7454]
[1777123886870,28.48,77634.82,160.9,-0.05117,0.0001,3.74631]
[1777123891904,28.48,77635.2,160.9,-0.05106,0.0001,3.73814]
[1777123897950,28.48,77635.15,160.9,-0.05107,0.0001,3.73881]
[1777123903992,28.48,77635.96,160.9,-0.05099,0.0001,3.7344]
[1777123912048,28.48,77635.63,160.9,-0.05104,0.0001,3.7369]
[1777123917481,28.48,77635.33,160.9,-0.05107,0.0001,3.73888]
[1777123924132,28.48,77635.32,160.9,-0.05108,0.0001,3.73952]
[1777123930174,28.48,77635.74,160.9,-0.05104,0.0001,3.7374]
[1777123935209,28.48,77636.43,160.9,-0.05098,0.0001,3.73362]
[1777123945657,28.49,77635.39,160.9,-0.05109,0.0001,3.73989]
[1777123952328,28.49,77635.09,160.9,-0.05106,0.0001,3.73652]
[1777123957363,28.49,77634.57,160.9,-0.05112,0.0001,3.73996]
[1777123962484,28.49,77634.63,160.9,-0.05112,0.0001,3.73979]
[1777123968440,28.49,77634.09,160.9,-0.05118,0.0001,3.7435]
[1777123973474,28.49,77632.93,160.9,-0.05131,0.0001,3.75078]
[1777123978510,28.49,77634.2,160.9,-0.05118,0.0001,3.74341]
[1777123983544,28.49,77633.62,160.9,-0.05124,0.0001,3.74714]
[1777123988580,28.49,77633.69,160.9,-0.05124,0.0001,3.74697]
[1777123993615,28.49,77632.25,160.9,-0.05139,0.0001,3.75578]
[1777123998650,28.49,77631.8,160.9,-0.05144,0.0001,3.75856]
[1777124003684,28.49,77631.93,160.9,-0.05143,0.0001,3.75782]
[1777124009139,28.49,77631.86,160.9,-0.05144,0.0001,3.75825]
[1777124015768,28.5,77631.79,160.9,-0.05137,0.0001,3.7525]
[1777124020803,28.5,77631.86,160.9,-0.05136,0.0001,3.75209]
[1777124025838,28.5,77631.39,160.9,-0.05141,0.0001,3.75491]
[1777124031881,28.5,77630.42,160.9,-0.05151,0.0001,3.76071]
[1777124039937,28.5,77630.42,160.9,-0.05151,0.0001,3.76077]
[1777124044972,28.5,77630.42,160.9,-0.05151,0.0001,3.76082]
[1777124059070,28.5,77630.42,160.9,-0.05152,0.0001,3.76112]
[1777124066121,28.5,77630.96,160.9,-0.05146,0.0001,3.7581]
[1777124072164,28.5,77631.14,160.9,-0.05137,0.0001,3.75104]
[1777124083241,28.5,77631.11,160.9,-0.05138,0.0001,3.75166]
[1777124089282,28.5,77630.9,160.9,-0.05141,0.0001,3.75318]
[1777124095325,28.5,77630.64,160.9,-0.05144,0.0001,3.755]
[1777124102374,28.5,77630.21,160.9,-0.05149,0.0001,3.75789]
[1777124108416,28.5,77629.9,160.9,-0.05153,0.0001,3.76001]
[1777124115465,28.5,77630.78,160.9,-0.05144,0.0001,3.75507]
[1777124120500,28.5,77630.35,160.9,-0.05149,0.0001,3.75789]
[1777124127196,28.5,77629.95,160.9,-0.05153,0.0001,3.76047]
[1777124132633,28.51,77629.52,160.9,-0.05151,0.0001,3.75725]
[1777124139681,28.51,77628.67,160.9,-0.0516,0.0001,3.76269]
[1777124144715,28.51,77629.12,160.9,-0.05156,0.0001,3.76022]
[1777124152772,28.51,77629.15,160.9,-0.05156,0.0001,3.76043]
[1777124157810,28.51,77628.77,160.9,-0.05161,0.0001,3.76286]
[1777124166576,28.51,77628.99,160.9,-0.05158,0.0001,3.76163]
[1777124171905,28.51,77628.98,160.9,-0.0516,0.0001,3.76238]
[1777124176941,28.51,77631.25,160.9,-0.05137,0.0001,3.74908]
[1777124181976,28.51,77629.95,160.9,-0.05151,0.0001,3.7572]
[1777124189008,28.51,77630.33,160.9,-0.05147,0.0001,3.75498]
[1777124199144,28.52,77630.56,160.9,-0.05138,0.0001,3.74842]
[1777124206421,28.52,77630.5,160.9,-0.05139,0.0001,3.74899]
[1777124213467,28.52,77630.47,160.9,-0.05141,0.0001,3.7497]
[1777124219287,28.52,77630.43,160.9,-0.05142,0.0001,3.75052]
[1777124225329,28.52,77630.47,160.9,-0.05142,0.0001,3.75066]
[1777124230364,28.52,77631.67,160.9,-0.0513,0.0001,3.74383]
[1777124239426,28.52,77631.37,160.9,-0.05135,0.0001,3.74627]
[1777124245147,28.52,77631.05,160.9,-0.05138,0.0001,3.74844]
[1777124250504,28.52,77625.72,160.9,-0.05194,0.0001,3.78064]
[1777124255825,28.52,77626.0,160.9,-0.05184,0.0001,3.77283]
[1777124262511,28.52,77622.52,160.9,-0.05221,0.00011,3.79381]
[1777124268443,28.53,77622.4,160.9,-0.05222,0.00011,3.79454]
[1777124276687,28.53,77622.05,160.9,-0.05226,0.00011,3.7967]
[1777124282729,28.53,77621.83,160.9,-0.05228,0.00011,3.79807]
[1777124288771,28.53,77622.2,160.9,-0.05224,0.00011,3.79589]
[1777124294813,28.53,77623.09,160.9,-0.05215,0.00011,3.79061]
[1777124302870,28.53,77626.24,160.9,-0.05183,0.0001,3.77207]
[1777124308911,28.53,77626.16,160.9,-0.05184,0.0001,3.77284]
[1777124317975,28.53,77626.19,160.9,-0.05176,0.0001,3.76683]
[1777124324017,28.53,77626.75,160.9,-0.05171,0.0001,3.76359]
[1777124330066,28.53,77627.35,160.9,-0.05165,0.0001,3.76006]
[1777124337115,28.53,77627.36,160.9,-0.05165,0.0001,3.76001]
[1777124342149,28.53,77628.51,160.9,-0.05153,0.0001,3.75309]
[1777124347185,28.53,77635.4,160.9,-0.05082,0.0001,3.71223]
[1777124353227,28.53,77636.51,160.9,-0.05071,0.0001,3.70613]
[1777124358263,28.53,77638.98,160.9,-0.05046,0.0001,3.6919]
[1777124363297,28.53,77639.92,160.9,-0.05038,0.0001,3.68688]
[1777124368333,28.54,77639.52,160.9,-0.05043,0.0001,3.68978]
[1777124373368,28.54,77639.73,160.9,-0.05034,0.0001,3.6829]
[1777124378404,28.54,77639.92,160.9,-0.05033,0.0001,3.68232]
[1777124384446,28.54,77639.58,160.9,-0.05037,0.0001,3.68497]
[1777124391495,28.54,77639.41,160.9,-0.0504,0.0001,3.68666]
[1777124396530,28.54,77639.21,160.9,-0.05043,0.0001,3.68831]
[1777124402572,28.55,77638.56,160.9,-0.05051,0.0001,3.69269]
[1777124407607,28.55,77638.66,160.9,-0.0505,0.0001,3.69252]
[1777124412642,28.55,77638.71,160.9,-0.05051,0.0001,3.69263]
[1777124419691,28.55,77639.02,160.9,-0.05048,0.0001,3.69137]
[1777124425733,28.55,77638.88,160.9,-0.05051,0.0001,3.69269]
[1777124433789,28.55,77639.47,160.9,-0.05038,0.0001,3.68367]
[1777124438824,28.55,77638.75,160.9,-0.05046,0.0001,3.68836]
[1777124445873,28.56,77638.87,160.9,-0.05046,0.0001,3.68826]
[1777124451134,28.56,77638.68,160.9,-0.05048,0.0001,3.68972]
[1777124456950,28.56,77645.91,160.9,-0.04976,0.0001,3.64764]
[1777124461985,28.56,77649.53,160.9,-0.0494,0.0001,3.62713]
[1777124467021,28.56,77649.51,160.9,-0.04942,0.0001,3.62829]
[1777124474071,28.57,77648.29,160.9,-0.04957,0.0001,3.63655]
[1777124479109,28.57,77647.13,160.9,-0.0497,0.0001,3.64408]
[1777124487165,28.57,77647.28,160.9,-0.0497,0.0001,3.64431]
[1777124494217,28.58,77647.31,160.9,-0.04964,0.0001,3.63898]
[1777124500259,28.58,77647.14,160.9,-0.04967,0.0001,3.64085]
[1777124505296,28.58,77647.05,160.9,-0.04969,0.0001,3.6421]
[1777124510329,28.58,77646.92,160.9,-0.04971,0.0001,3.64343]
[1777124517379,28.58,77646.77,160.9,-0.04975,0.0001,3.64544]
[1777124519130,28.59,77646.76,160.9,-0.04975,0.0001,3.64563]
[1777124524429,28.59,77646.53,160.9,-0.04979,0.0001,3.6478]
[1777124529464,28.59,77646.57,160.9,-0.0498,0.0001,3.64824]
[1777124534500,28.59,77646.53,160.9,-0.04981,0.0001,3.64914]
[1777124541549,28.59,77646.51,160.9,-0.04983,0.0001,3.65018]
[1777124546584,28.6,77646.43,160.9,-0.04985,0.0001,3.65131]
[1777124552626,28.6,77645.93,160.9,-0.04984,0.0001,3.64889]
[1777124559674,28.6,77646.01,160.9,-0.04984,0.0001,3.64936]
[1777124568923,28.6,77646.01,160.9,-0.04985,0.0001,3.64963]
[1777124576795,28.61,77645.34,160.9,-0.04995,0.0001,3.65553]
[1777124581830,28.61,77646.02,160.9,-0.04989,0.0001,3.65217]
[1777124586866,28.61,77646.37,160.9,-0.04987,0.0001,3.65076]
[1777124592908,28.61,77645.49,160.9,-0.04997,0.0001,3.65671]
[1777124597943,28.62,77646.22,160.9,-0.04991,0.0001,3.65305]
[1777124602978,28.62,77648.91,160.9,-0.04964,0.0001,3.63789]
[1777124610028,28.62,77651.18,160.9,-0.04944,0.0001,3.62575]
[1777124615063,28.62,77651.22,160.9,-0.04937,0.0001,3.62023]
[1777124620083,28.62,77651.25,160.9,-0.04938,0.0001,3.62074]
[1777124628154,28.63,77650.52,160.9,-0.04948,0.0001,3.62646]
[1777124633189,28.63,77650.79,160.9,-0.04947,0.0001,3.62581]
[1777124639231,28.63,77650.73,160.9,-0.04949,0.0001,3.62709]
[1777124640830,28.64,77650.45,160.9,-0.04952,0.0001,3.62888]
[1777124641560,28.64,77672.21,160.9,-0.04737,0.0001,3.50318]
[1777124642252,28.64,77680.34,160.9,-0.04659,0.0001,3.45724]
[1777124647287,28.64,77681.53,160.9,-0.04651,0.0001,3.45266]
[1777124652322,28.65,77681.67,160.9,-0.04653,0.0001,3.454]
[1777124657357,28.66,77681.96,160.9,-0.04654,0.0001,3.45445]
[1777124663684,28.66,77681.91,160.9,-0.04657,0.0001,3.45638]
[1777124669441,28.67,77683.76,160.9,-0.04645,0.0001,3.44918]
[1777124674476,28.68,77683.68,160.9,-0.04642,0.0001,3.44567]
[1777124679510,28.68,77686.12,160.9,-0.04622,0.0001,3.43392]
[1777124685553,28.69,77686.08,160.9,-0.04626,0.0001,3.43663]
[1777124690588,28.7,77689.44,160.9,-0.04598,9e-05,3.4198]
[1777124695623,28.7,77692.01,160.9,-0.04577,9e-05,3.40763]
[1777124701665,28.71,77691.83,160.9,-0.04584,9e-05,3.41141]
[1777124706700,28.72,77693.22,160.9,-0.04574,9e-05,3.40589]
[1777124711735,28.72,77696.99,160.9,-0.04543,9e-05,3.38715]
[1777124716769,28.73,77702.39,160.9,-0.04497,9e-05,3.35962]
[1777124718709,28.73,77702.22,160.9,-0.04499,9e-05,3.3611]
[1777124723819,28.74,77701.43,160.9,-0.04512,9e-05,3.3686]
[1777124729864,28.75,77701.87,160.9,-0.04513,9e-05,3.36926]
[1777124734901,28.76,77705.03,160.9,-0.0448,9e-05,3.34848]
[1777124739936,28.77,77703.57,160.9,-0.04498,9e-05,3.35925]
[1777124745979,28.78,77703.75,160.9,-0.04502,9e-05,3.36141]
[1777124751013,28.79,77704.29,160.9,-0.04501,9e-05,3.36104]
[1777124753028,28.79,77712.37,160.9,-0.04428,9e-05,3.31752]
[1777124758063,28.8,77711.94,160.9,-0.04437,9e-05,3.32283]
[1777124763098,28.81,77711.11,160.9,-0.0445,9e-05,3.33029]
[1777124768132,28.81,77711.46,160.9,-0.04451,9e-05,3.33123]
[1777124773168,28.82,77711.26,160.9,-0.04458,9e-05,3.33521]
[1777124779210,28.83,77711.33,160.9,-0.04463,9e-05,3.33826]
[1777124787267,28.85,77711.25,160.9,-0.04471,9e-05,3.34326]
[1777124794316,28.86,77710.85,160.9,-0.04474,9e-05,3.3435]
[1777124799351,28.87,77709.9,160.9,-0.04488,9e-05,3.35155]
[1777124805393,28.88,77709.65,160.9,-0.04496,9e-05,3.3568]
[1777124816470,28.9,77709.59,160.9,-0.04507,9e-05,3.36314]
[1777124821505,28.91,77711.58,160.9,-0.04493,9e-05,3.35493]
[1777124826539,28.91,77711.61,160.9,-0.04497,9e-05,3.35752]
[1777124831574,28.92,77711.8,160.9,-0.045,9e-05,3.3592]
[1777124836609,28.93,77711.63,160.9,-0.04506,9e-05,3.36284]
[1777124841646,28.94,77711.8,160.9,-0.04509,9e-05,3.36459]
[1777124846681,28.95,77711.64,160.9,-0.04515,9e-05,3.36812]
[1777124851716,28.95,77711.68,160.9,-0.04512,9e-05,3.3646]
[1777124859772,28.97,77711.47,160.9,-0.04521,9e-05,3.36998]
[1777124869842,28.98,77711.82,160.9,-0.04526,9e-05,3.37322]
[1777124874877,28.99,77711.91,160.9,-0.0453,9e-05,3.37528]
[1777124880919,29.0,77711.96,160.9,-0.04534,9e-05,3.37804]
[1777124886961,29.01,77711.92,160.9,-0.0454,9e-05,3.38127]
[1777124891996,29.02,77712.54,160.9,-0.04538,9e-05,3.38033]
[1777124897032,29.02,77712.62,160.9,-0.04541,9e-05,3.38237]
[1777124905062,29.03,77711.87,160.9,-0.04551,9e-05,3.38798]
[1777124920192,29.06,77711.87,160.9,-0.04559,9e-05,3.39151]
[1777124925228,29.06,77712.05,160.9,-0.04562,9e-05,3.39286]
[1777124930262,29.07,77712.53,160.9,-0.04561,9e-05,3.39256]
[1777124935298,29.08,77714.68,160.9,-0.04545,9e-05,3.38308]
[1777124940333,29.09,77715.96,160.9,-0.04537,9e-05,3.37845]
[1777124945367,29.09,77720.17,160.9,-0.04502,9e-05,3.35783]
[1777124950403,29.1,77722.87,160.9,-0.04482,9e-05,3.34562]
[1777124957451,29.11,77724.66,160.9,-0.04472,9e-05,3.3396]
[1777124962487,29.12,77727.14,160.9,-0.04454,9e-05,3.32883]
[1777124967522,29.13,77727.02,160.9,-0.04459,9e-05,3.33225]
[1777124972557,29.14,77723.43,160.9,-0.04489,9e-05,3.34856]
[1777124977592,29.15,77723.68,160.9,-0.04492,9e-05,3.35028]
[1777124982626,29.15,77720.92,160.9,-0.04522,9e-05,3.36789]
[1777124986900,29.16,77720.04,160.9,-0.04532,9e-05,3.37415]
[1777124987058,29.16,77720.04,160.9,-0.04532,9e-05,3.37415]
[1777124987136,29.16,77720.04,160.9,-0.04532,9e-05,3.37415]
[1777124987361,29.16,77720.04,160.9,-0.04533,9e-05,3.37462]
[1777124987782,29.16,77720.04,160.9,-0.04533,9e-05,3.37462]
[1777124987789,29.16,77680.63,160.9,-0.04909,0.0001,3.59544]
[1777124993704,29.16,77682.1,160.9,-0.04896,0.0001,3.58776]
[1777124998743,29.16,77681.99,160.9,-0.04898,0.0001,3.58902]
[1777125003924,29.17,77681.66,160.9,-0.04902,0.0001,3.59141]
[1777125009820,29.17,77681.4,160.9,-0.04906,0.0001,3.59378]
[1777125017186,29.17,77681.63,160.9,-0.04904,0.0001,3.59272]
[1777125026939,29.18,77679.56,160.9,-0.04928,0.0001,3.60645]
[1777125033911,29.18,77679.49,160.9,-0.04929,0.0001,3.60696]
[1777125041041,29.18,77679.47,160.9,-0.04924,0.0001,3.60247]
[1777125047199,29.18,77679.31,160.9,-0.04927,0.0001,3.60387]
[1777125057211,29.19,77681.18,160.9,-0.0491,0.0001,3.59443]
[1777125062270,29.19,77682.05,160.9,-0.04903,0.0001,3.59039]
[1777125063688,29.19,77681.85,160.9,-0.04905,0.0001,3.59167]
[1777125064204,29.19,77681.82,160.9,-0.04906,0.0001,3.59198]
[1777125064454,29.19,77681.82,160.9,-0.04906,0.0001,3.59198]
[1777125066217,29.19,77681.81,160.9,-0.04907,0.0001,3.59231]
[1777125071253,29.19,77679.31,160.9,-0.04932,0.0001,3.60723]
[1777125077213,29.19,77678.87,160.9,-0.04937,0.0001,3.61008]
[1777125079615,29.19,77678.81,160.9,-0.04939,0.0001,3.61085]
[1777125082330,29.2,77670.99,160.9,-0.05017,0.0001,3.6562]
[1777125087365,29.2,77671.52,160.9,-0.05012,0.0001,3.65333]
[1777125092400,29.2,77671.91,160.9,-0.05001,0.0001,3.64511]
[1777125101103,29.2,77671.81,160.9,-0.05002,0.0001,3.64583]
[1777125107217,29.2,77671.84,160.9,-0.05002,0.0001,3.64612]
[1777125111558,29.2,77671.65,160.9,-0.05005,0.0001,3.64753]
[1777125118487,29.2,77671.5,160.9,-0.05007,0.0001,3.6487]
[1777125123044,29.2,77671.15,160.9,-0.05011,0.0001,3.65097]
[1777125128658,29.2,77671.42,160.9,-0.05009,0.0001,3.64976]
[1777125133693,29.2,77671.33,160.9,-0.0501,0.0001,3.65053]
[1777125137227,29.2,77671.25,160.9,-0.05011,0.0001,3.65109]
[1777125145777,29.2,77671.07,160.9,-0.05014,0.0001,3.65267]
[1777125147459,29.2,77671.22,160.9,-0.05012,0.0001,3.65185]
[1777125152828,29.21,77670.47,160.9,-0.05013,0.0001,3.65028]
[1777125157863,29.21,77670.55,160.9,-0.05012,0.0001,3.65006]
[1777125162898,29.21,77670.47,160.9,-0.05013,0.0001,3.65073]
[1777125165570,29.21,77670.59,160.9,-0.05012,0.0001,3.65011]
[1777125172967,29.21,77670.62,160.9,-0.05013,0.0001,3.65023]
[1777125178003,29.21,77670.33,160.9,-0.05016,0.0001,3.65204]
[1777125181202,29.21,77669.95,160.9,-0.0502,0.0001,3.65429]
[1777125189080,29.21,77670.33,160.9,-0.05016,0.0001,3.65229]
[1777125194115,29.21,77670.15,160.9,-0.05018,0.0001,3.65343]
[1777125199592,29.21,77670.17,160.9,-0.05018,0.0001,3.65337]
[1777125205197,29.21,77669.65,160.9,-0.05023,0.0001,3.65651]
[1777125214260,29.21,77669.73,160.9,-0.05015,0.0001,3.65]
[1777125214705,29.21,77669.73,160.9,-0.05015,0.0001,3.65]
[1777125219059,29.21,77670.05,160.9,-0.05012,0.0001,3.64822]
[1777125219295,29.21,77697.18,160.9,-0.04746,0.0001,3.49391]
[1777125220301,29.21,77710.26,160.9,-0.04622,9e-05,3.42129]
[1777125226346,29.22,77705.41,160.9,-0.04672,9e-05,3.45031]
[1777125227964,29.22,77705.39,160.9,-0.04672,9e-05,3.45075]
[1777125233398,29.22,77705.45,160.9,-0.04675,9e-05,3.4524]
[1777125239440,29.23,77705.73,160.9,-0.04676,9e-05,3.45282]
[1777125244476,29.24,77709.05,160.9,-0.04648,9e-05,3.4361]
[1777125249511,29.24,77709.19,160.9,-0.04649,9e-05,3.4371]
[1777125254545,29.25,77709.54,160.9,-0.04649,9e-05,3.4369]
[1777125259581,29.25,77709.28,160.9,-0.04654,9e-05,3.44002]
[1777125262012,29.25,77709.23,160.9,-0.04655,9e-05,3.44062]
[1777125267637,29.26,77708.72,160.9,-0.04664,9e-05,3.44568]
[1777125272671,29.26,77708.84,160.9,-0.04658,9e-05,3.44054]
[1777125274799,29.27,77708.43,160.9,-0.04662,9e-05,3.44313]
[1777125280728,29.27,77706.91,160.9,-0.0468,9e-05,3.45374]
[1777125285763,29.28,77707.11,160.9,-0.04681,9e-05,3.45416]
[1777125290799,29.28,77707.29,160.9,-0.04682,9e-05,3.45466]
[1777125295835,29.29,77707.07,160.9,-0.04686,9e-05,3.45737]
[1777125300870,29.29,77707.87,160.9,-0.04681,9e-05,3.4544]
[1777125305905,29.29,77707.68,160.9,-0.04686,9e-05,3.457]
[1777125311946,29.3,77707.62,160.9,-0.04689,9e-05,3.4592]
[1777125316982,29.31,77707.82,160.9,-0.04691,9e-05,3.45994]
[1777125322016,29.31,77707.57,160.9,-0.04695,9e-05,3.46285]
[1777125327051,29.32,77708.46,160.9,-0.0469,9e-05,3.45943]
[1777125332087,29.32,77708.57,160.9,-0.04684,9e-05,3.45438]
[1777125337122,29.33,77708.04,160.9,-0.04692,9e-05,3.45898]
[1777125342157,29.33,77707.51,160.9,-0.04699,9e-05,3.46359]
[1777125347191,29.34,77707.6,160.9,-0.04701,9e-05,3.46472]
[1777125353234,29.34,77707.74,160.9,-0.04703,9e-05,3.46591]
[1777125358269,29.35,77707.55,160.9,-0.04708,9e-05,3.46861]
[1777125363304,29.35,77707.18,160.9,-0.04714,9e-05,3.47229]
[1777125368339,29.36,77707.69,160.9,-0.04712,9e-05,3.471]
[1777125373374,29.36,77706.62,160.9,-0.04725,0.0001,3.4785]
[1777125379416,29.37,77707.12,160.9,-0.04723,0.0001,3.47751]
[1777125385458,29.37,77706.81,160.9,-0.04729,0.0001,3.48106]
[1777125390493,29.38,77707.26,160.9,-0.04727,0.0001,3.48006]
[1777125395528,29.38,77708.93,160.9,-0.04707,9e-05,3.46632]
[1777125400306,29.39,77708.77,160.9,-0.0471,9e-05,3.46851]
[1777125405598,29.39,77706.87,160.9,-0.04732,0.0001,3.48099]
[1777125407612,29.39,77717.67,160.9,-0.04631,9e-05,3.42185]
[1777125412647,29.4,77724.63,160.9,-0.0457,9e-05,3.38586]
[1777125421710,29.41,77724.08,160.9,-0.04582,9e-05,3.39287]
[1777125426745,29.42,77723.23,160.9,-0.04593,9e-05,3.39967]
[1777125431780,29.42,77722.99,160.9,-0.04599,9e-05,3.403]
[1777125436815,29.43,77723.27,160.9,-0.04599,9e-05,3.40337]
[1777125441850,29.44,77722.74,160.9,-0.04607,9e-05,3.40808]
[1777125449905,29.44,77723.04,160.9,-0.04609,9e-05,3.40915]
[1777125451382,29.44,77723.04,160.9,-0.04609,9e-05,3.40915]
[1777125457040,29.45,77723.0,160.9,-0.04603,9e-05,3.40401]
[1777125462997,29.46,77723.0,160.9,-0.04609,9e-05,3.40751]
[1777125468392,29.46,77722.92,160.9,-0.04612,9e-05,3.40915]
[1777125474076,29.47,77720.73,160.9,-0.04636,9e-05,3.42318]
[1777125479110,29.47,77719.67,160.9,-0.04648,9e-05,3.43032]
[1777125484145,29.48,77718.41,160.9,-0.04662,9e-05,3.43876]
[1777125485410,29.48,77718.41,160.9,-0.04662,9e-05,3.43876]
[1777125492201,29.48,77717.92,160.9,-0.0467,9e-05,3.44334]
[1777125498243,29.49,77718.84,160.9,-0.04664,9e-05,3.43969]
[1777125503279,29.49,77718.29,160.9,-0.04671,9e-05,3.4439]
[1777125510328,29.49,77718.45,160.9,-0.04672,9e-05,3.44464]
[1777125516370,29.5,77716.46,160.9,-0.04685,9e-05,3.45092]
[1777125522411,29.5,77717.24,160.9,-0.0468,9e-05,3.44794]
[1777125528454,29.51,77717.4,160.9,-0.04681,9e-05,3.44839]
[1777125533489,29.51,77717.31,160.9,-0.04684,9e-05,3.44999]
[1777125536538,29.51,77716.54,160.9,-0.04692,9e-05,3.45467]
[1777125541884,29.51,77710.22,160.9,-0.04753,0.0001,3.49075]
[1777125547588,29.52,77710.65,160.9,-0.04751,0.0001,3.48947]
[1777125552623,29.52,77710.33,160.9,-0.04756,0.0001,3.49223]
[1777125553562,29.52,77710.33,160.9,-0.04756,0.0001,3.49223]
[1777125558665,29.52,77710.17,160.9,-0.0476,0.0001,3.49436]
[1777125563702,29.53,77710.06,160.9,-0.04762,0.0001,3.49606]
[1777125569742,29.53,77710.15,160.9,-0.04764,0.0001,3.49689]
[1777125575784,29.54,77710.35,160.9,-0.04757,0.0001,3.49107]
[1777125584848,29.54,77710.01,160.9,-0.04764,0.0001,3.49515]
[1777125590890,29.55,77709.75,160.9,-0.04769,0.0001,3.49806]
[1777125595925,29.55,77707.89,160.9,-0.04788,0.0001,3.50959]
[1777125600960,29.55,77708.51,160.9,-0.04784,0.0001,3.5073]
[1777125603905,29.56,77707.6,160.9,-0.04794,0.0001,3.51283]
[1777125612040,29.56,77714.98,160.9,-0.04728,9e-05,3.47409]
[1777125617075,29.57,77717.61,160.9,-0.04705,9e-05,3.46109]
[1777125622111,29.57,77721.53,160.9,-0.04671,9e-05,3.44107]
[1777125627257,29.58,77720.57,160.9,-0.04683,9e-05,3.44804]
[1777125632292,29.58,77720.12,160.9,-0.04682,9e-05,3.44607]
[1777125637327,29.59,77719.1,160.9,-0.04695,9e-05,3.45357]
[1777125638012,29.59,77719.1,160.9,-0.04695,9e-05,3.45357]
[1777125643369,29.59,77716.32,160.9,-0.04724,9e-05,3.47058]
[1777125651425,29.6,77716.08,160.9,-0.0473,9e-05,3.47381]
[1777125657471,29.6,77716.22,160.9,-0.04731,9e-05,3.47432]
[1777125668876,29.61,77715.76,160.9,-0.04736,9e-05,3.47747]
[1777125674591,29.61,77715.72,160.9,-0.04741,9e-05,3.48024]
[1777125679626,29.62,77715.52,160.9,-0.04744,9e-05,3.48216]
[1777125684661,29.62,77717.12,160.9,-0.0473,9e-05,3.47408]
[1777125689696,29.62,77716.99,160.9,-0.04733,9e-05,3.47562]
[1777125694730,29.62,77715.72,160.9,-0.04738,9e-05,3.47734]
[1777125701779,29.63,77715.5,160.9,-0.04742,9e-05,3.47959]
[1777125706816,29.63,77716.07,160.9,-0.04738,9e-05,3.47716]
[1777125711852,29.63,77715.81,160.9,-0.04742,9e-05,3.47933]
[1777125716902,29.63,77715.69,160.9,-0.04744,9e-05,3.48079]
[1777125721937,29.64,77712.04,160.9,-0.04781,0.0001,3.50188]
[1777125726972,29.64,77711.98,160.9,-0.04782,0.0001,3.50299]
[1777125733014,29.64,77708.51,160.9,-0.04817,0.0001,3.52314]
[1777125738048,29.64,77706.54,160.9,-0.04837,0.0001,3.53469]
[1777125746105,29.64,77705.63,160.9,-0.04847,0.0001,3.54052]
[1777125752146,29.65,77706.18,160.9,-0.04835,0.0001,3.53182]
[1777125757558,29.65,77706.09,160.9,-0.04836,0.0001,3.53251]
[1777125763224,29.65,77705.86,160.9,-0.0484,0.0001,3.53459]
[1777125767252,29.65,77718.87,160.9,-0.04716,9e-05,3.46283]
[1777125770567,29.65,77715.67,160.9,-0.04747,9e-05,3.48089]
[1777125773044,29.65,77715.21,160.9,-0.04753,9e-05,3.48397]
[1777125776655,29.65,77715.21,160.9,-0.04753,9e-05,3.48415]
[1777125776665,29.66,77733.07,160.9,-0.04587,9e-05,3.38702]
[1777125777939,29.66,77733.07,160.9,-0.04587,9e-05,3.38702]
[1777125777329,29.66,77749.99,160.9,-0.04433,9e-05,3.29596]
[1777125778336,29.66,77764.8,160.9,-0.04302,9e-05,3.21793]
[1777125781357,29.66,77752.2,160.9,-0.04417,9e-05,3.28627]
[1777125784378,29.67,77743.46,160.9,-0.04498,9e-05,3.3346]
[1777125789413,29.67,77739.03,160.9,-0.04542,9e-05,3.36057]
[1777125790108,29.67,77739.03,160.9,-0.04542,9e-05,3.36057]
[1777125795872,29.68,77734.22,160.9,-0.04589,9e-05,3.38854]
[1777125800522,29.69,77727.67,160.9,-0.04653,9e-05,3.42614]
[1777125806533,29.69,77727.59,160.9,-0.04658,9e-05,3.42862]
[1777125813762,29.69,77727.7,160.9,-0.04658,9e-05,3.42861]
[1777125819625,29.7,77726.12,160.9,-0.0467,9e-05,3.43448]
[1777125824660,29.71,77726.69,160.9,-0.04668,9e-05,3.43288]
[1777125829696,29.71,77725.57,160.9,-0.04681,9e-05,3.44051]
[1777125834731,29.72,77724.8,160.9,-0.0469,9e-05,3.44619]
[1777125839766,29.72,77723.07,160.9,-0.04709,9e-05,3.45711]
[1777125842787,29.73,77714.91,160.9,-0.04787,0.0001,3.50285]
[1777125849836,29.73,77714.68,160.9,-0.04792,0.0001,3.50543]
[1777125854871,29.73,77714.33,160.9,-0.04797,0.0001,3.50826]
[1777125859905,29.73,77714.66,160.9,-0.04795,0.0001,3.50728]
[1777125864941,29.74,77714.67,160.9,-0.04796,0.0001,3.50808]
[1777125871990,29.74,77714.57,160.9,-0.04792,0.0001,3.50366]
[1777125872488,29.74,77714.57,160.9,-0.04792,0.0001,3.50366]
[1777125872997,29.74,77693.67,160.9,-0.04995,0.0001,3.62078]
[1777125874004,29.74,77682.66,160.9,-0.05104,0.0001,3.68336]
[1777125876139,29.74,77681.49,160.9,-0.05116,0.0001,3.68981]
[1777125878426,29.74,77680.82,160.9,-0.05122,0.0001,3.69339]
[1777125882304,29.74,77679.74,160.9,-0.05132,0.0001,3.69907]
[1777125885069,29.74,77679.82,160.9,-0.05131,0.0001,3.69848]
[1777125887096,29.74,77669.73,160.9,-0.05232,0.0001,3.75604]
[1777125888526,29.74,77669.73,160.9,-0.05232,0.0001,3.75604]
[1777125894145,29.73,77665.35,160.9,-0.05274,0.0001,3.77968]
[1777125895880,29.73,77665.35,160.9,-0.05274,0.0001,3.77968]
[1777125899725,29.73,77664.93,160.9,-0.05277,0.0001,3.78104]
[1777125902201,29.72,77657.69,160.9,-0.0535,0.0001,3.82213]
[1777125907241,29.72,77661.88,160.9,-0.05303,0.0001,3.79602]
[1777125912277,29.71,77664.02,160.9,-0.05279,0.0001,3.7821]
[1777125917311,29.71,77663.84,160.9,-0.05278,0.0001,3.78176]
[1777125922862,29.71,77664.28,160.9,-0.05271,0.0001,3.77807]
[1777125928388,29.7,77663.58,160.9,-0.05275,0.0001,3.78019]
[1777125933423,29.7,77661.96,160.9,-0.05281,0.0001,3.78184]
[1777125938458,29.69,77660.17,160.9,-0.05297,0.0001,3.79081]
[1777125943493,29.69,77660.56,160.9,-0.05291,0.0001,3.78702]
[1777125949565,29.69,77660.6,160.9,-0.05289,0.0001,3.7862]
[1777125955576,29.68,77660.6,160.9,-0.05284,0.0001,3.78323]
[1777125961214,29.67,77660.56,160.9,-0.05282,0.0001,3.782]
[1777125966654,29.67,77659.62,160.9,-0.05288,0.0001,3.78571]
[1777125970726,29.66,77660.46,160.9,-0.05278,0.0001,3.77964]
[1777125972007,29.66,77660.56,160.9,-0.05276,0.0001,3.77876]
[1777125977733,29.66,77659.39,160.9,-0.05285,0.0001,3.78351]
[1777125982768,29.65,77658.45,160.9,-0.05292,0.0001,3.78751]
[1777125983458,29.65,77658.45,160.9,-0.05292,0.0001,3.78751]
[1777125988419,29.65,77658.9,160.9,-0.05284,0.0001,3.78339]
[1777125993845,29.64,77660.17,160.9,-0.0526,0.0001,3.76794]
[1777125998880,29.64,77660.01,160.9,-0.05259,0.0001,3.76751]
[1777126003916,29.63,77659.94,160.9,-0.05258,0.0001,3.76657]
[1777126010195,29.63,77659.55,160.9,-0.0526,0.0001,3.76776]
[1777126024056,29.62,77659.62,160.9,-0.05252,0.0001,3.76309]
[1777126033120,29.61,77659.55,160.9,-0.05248,0.0001,3.76116]
[1777126039162,29.61,77658.47,160.9,-0.05257,0.0001,3.76589]
[1777126044295,29.6,77659.2,160.9,-0.05247,0.0001,3.7606]
[1777126049468,29.6,77659.29,160.9,-0.05244,0.0001,3.7588]
[1777126056283,29.59,77659.31,160.9,-0.05232,0.0001,3.75036]
[1777126061318,29.59,77671.1,160.9,-0.0511,0.0001,3.68111]
[1777126066353,29.59,77675.25,160.9,-0.05067,0.0001,3.65681]
[1777126071388,29.59,77674.96,160.9,-0.0507,0.0001,3.65816]
[1777126076317,29.59,77675.58,160.9,-0.05063,0.0001,3.65444]
[1777126081457,29.59,77679.18,160.9,-0.05027,0.0001,3.63379]
[1777126090521,29.59,77678.87,160.9,-0.0503,0.0001,3.63561]
[1777126096563,29.59,77680.96,160.9,-0.0501,0.0001,3.62384]
[1777126101597,29.59,77682.0,160.9,-0.05,0.0001,3.61818]
[1777126107640,29.59,77682.04,160.9,-0.05,0.0001,3.61832]
[1777126111190,29.59,77682.09,160.9,-0.05,0.0001,3.61816]
[1777126116702,29.59,77681.97,160.9,-0.04994,0.0001,3.61316]
[1777126121833,29.59,77682.48,160.9,-0.0499,0.0001,3.61058]
[1777126127781,29.59,77681.61,160.9,-0.04999,0.0001,3.61612]
[1777126135837,29.6,77681.84,160.9,-0.04998,0.0001,3.61548]
[1777126136718,29.6,77681.84,160.9,-0.04998,0.0001,3.61548]
[1777126141879,29.6,77686.9,160.9,-0.0495,0.0001,3.58763]
[1777126146941,29.6,77687.27,160.9,-0.04947,0.0001,3.58595]
[1777126153962,29.6,77686.75,160.9,-0.04954,0.0001,3.59015]
[1777126160007,29.61,77686.71,160.9,-0.04956,0.0001,3.59126]
[1777126166047,29.61,77686.79,160.9,-0.04957,0.0001,3.59172]
[1777126173098,29.61,77690.84,160.9,-0.04911,0.0001,3.56399]
[1777126179140,29.62,77686.53,160.9,-0.04955,0.0001,3.58928]
[1777126182673,29.62,77686.41,160.9,-0.04957,0.0001,3.59024]
[1777126182674,29.62,77686.41,160.9,-0.04957,0.0001,3.59024]
[1777126188204,29.62,77682.65,160.9,-0.04996,0.0001,3.61237]
[1777126193238,29.62,77682.75,160.9,-0.04995,0.0001,3.61226]
[1777126196305,29.62,77682.73,160.9,-0.04996,0.0001,3.61255]
[1777126208344,29.62,77682.22,160.9,-0.05003,0.0001,3.6164]
[1777126213381,29.63,77682.3,160.9,-0.05002,0.0001,3.61628]
[1777126218416,29.63,77679.84,160.9,-0.05027,0.0001,3.63058]
[1777126223450,29.63,77679.43,160.9,-0.05032,0.0001,3.6331]
[1777126228487,29.63,77678.51,160.9,-0.05041,0.0001,3.63851]
[1777126230337,29.63,77678.51,160.9,-0.05041,0.0001,3.63851]
[1777126235536,29.63,77678.1,160.9,-0.05038,0.0001,3.63481]
[1777126239564,29.63,77670.6,160.9,-0.05113,0.0001,3.67782]
[1777126241578,29.63,77662.78,160.9,-0.05193,0.0001,3.72275]
[1777126246613,29.63,77663.38,160.9,-0.05186,0.0001,3.71869]
[1777126251648,29.62,77663.44,160.9,-0.05184,0.0001,3.71776]
[1777126256682,29.62,77669.97,160.9,-0.05117,0.0001,3.6797]
[1777126261718,29.62,77670.0,160.9,-0.05116,0.0001,3.67929]
[1777126268767,29.62,77669.85,160.9,-0.05117,0.0001,3.67985]
[1777126274809,29.62,77668.93,160.9,-0.05126,0.0001,3.68483]
[1777126280851,29.62,77668.97,160.9,-0.05125,0.0001,3.68417]
[1777126285886,29.62,77669.18,160.9,-0.05122,0.0001,3.68253]
[1777126290921,29.62,77669.18,160.9,-0.05121,0.0001,3.68205]
[1777126296963,29.61,77668.76,160.9,-0.05116,0.0001,3.67758]
[1777126301997,29.61,77667.12,160.9,-0.05132,0.0001,3.68631]
[1777126307190,29.61,77667.33,160.9,-0.05129,0.0001,3.68458]
[1777126313076,29.61,77667.29,160.9,-0.05127,0.0001,3.68387]
[1777126315453,29.61,77667.29,160.9,-0.05127,0.0001,3.68387]
[1777126326166,29.6,77667.78,160.9,-0.05119,0.0001,3.67924]
[1777126331202,29.6,77668.71,160.9,-0.05109,0.0001,3.67322]
[1777126332482,29.6,77668.71,160.9,-0.05109,0.0001,3.67322]
[1777126342279,29.6,77668.81,160.9,-0.05105,0.0001,3.67132]
[1777126347313,29.59,77668.42,160.9,-0.05108,0.0001,3.673]
[1777126352349,29.59,77669.79,160.9,-0.05086,0.0001,3.65834]
[1777126357384,29.59,77669.78,160.9,-0.05085,0.0001,3.65798]
[1777126362419,29.59,77667.43,160.9,-0.05108,0.0001,3.671]
[1777126367454,29.59,77666.66,160.9,-0.05115,0.0001,3.67491]
[1777126375510,29.59,77666.74,160.9,-0.05112,0.0001,3.67357]
[1777126380546,29.58,77666.7,160.9,-0.05112,0.0001,3.67322]
[1777126385581,29.58,77663.58,160.9,-0.05142,0.0001,3.69055]
[1777126390616,29.58,77662.74,160.9,-0.0515,0.0001,3.69474]
[1777126395651,29.58,77660.83,160.9,-0.05168,0.0001,3.70513]
[1777126403707,29.58,77661.97,160.9,-0.05155,0.0001,3.69756]
[1777126408742,29.57,77661.7,160.9,-0.05157,0.0001,3.69857]
[1777126413776,29.57,77665.91,160.9,-0.05105,0.0001,3.66758]
[1777126418812,29.57,77664.58,160.9,-0.05118,0.0001,3.67486]
[1777126426867,29.57,77663.96,160.9,-0.05123,0.0001,3.67772]
[1777126431903,29.57,77663.8,160.9,-0.05124,0.0001,3.67809]
[1777126436940,29.57,77663.5,160.9,-0.05126,0.0001,3.67926]
[1777126441976,29.56,77663.39,160.9,-0.05126,0.0001,3.6793]
[1777126447010,29.56,77663.0,160.9,-0.05129,0.0001,3.68094]
[1777126454060,29.56,77663.15,160.9,-0.05126,0.0001,3.6792]
[1777126459095,29.56,77662.63,160.9,-0.0513,0.0001,3.68158]
[1777126464130,29.56,77662.81,160.9,-0.05127,0.0001,3.6799]
[1777126469165,29.55,77662.7,160.9,-0.05127,0.0001,3.6799]
[1777126472186,29.55,77671.54,160.9,-0.05029,0.0001,3.62243]
[1777126476309,29.55,77680.55,160.9,-0.04939,0.0001,3.57119]
[1777126483263,29.55,77680.36,160.9,-0.04942,0.0001,3.5727]
[1777126485629,29.55,77682.87,160.9,-0.04917,0.0001,3.55858]
[1777126494340,29.56,77696.16,160.9,-0.0479,0.0001,3.48533]
[1777126495347,29.56,77703.27,160.9,-0.04722,0.0001,3.4461]
[1777126499376,29.56,77711.08,160.9,-0.0465,9e-05,3.40426]
[1777126511461,29.58,77711.46,160.9,-0.04654,9e-05,3.40651]
[1777126517503,29.58,77711.53,160.9,-0.04657,9e-05,3.4083]
[1777126522538,29.59,77711.5,160.9,-0.0466,9e-05,3.41029]
[1777126527574,29.59,77711.17,160.9,-0.04666,9e-05,3.41391]
[1777126535630,29.6,77713.09,160.9,-0.04646,9e-05,3.40019]
[1777126540665,29.61,77717.18,160.9,-0.04611,9e-05,3.37982]
[1777126547714,29.62,77717.3,160.9,-0.04614,9e-05,3.38204]
[1777126553757,29.63,77717.28,160.9,-0.04619,9e-05,3.38458]
[1777126558794,29.63,77716.07,160.9,-0.04633,9e-05,3.39317]
[1777126563829,29.64,77716.23,160.9,-0.04635,9e-05,3.39421]
[1777126569870,29.64,77716.26,160.9,-0.04639,9e-05,3.39634]
[1777126579217,29.65,77716.43,160.9,-0.04639,9e-05,3.39617]
[1777126584976,29.66,77712.79,160.9,-0.04681,9e-05,3.42091]
[1777126590011,29.67,77713.04,160.9,-0.04681,9e-05,3.42114]
[1777126596053,29.67,77714.71,160.9,-0.04661,9e-05,3.40775]
[1777126601088,29.68,77714.71,160.9,-0.04664,9e-05,3.40929]
[1777126606122,29.68,77714.78,160.9,-0.04666,9e-05,3.41037]
[1777126611158,29.69,77714.74,160.9,-0.04668,9e-05,3.41199]
[1777126621228,29.69,77714.74,160.9,-0.04673,9e-05,3.41464]
[1777126626266,29.7,77715.13,160.9,-0.04671,9e-05,3.41381]
[1777126631300,29.7,77714.08,160.9,-0.04684,9e-05,3.42092]
[1777126632872,29.7,77715.53,160.9,-0.0467,9e-05,3.41326]
[1777126633415,29.7,77715.53,160.9,-0.0467,9e-05,3.41326]
[1777126639356,29.71,77715.22,160.9,-0.04677,9e-05,3.41721]
[1777126644392,29.72,77715.31,160.9,-0.04679,9e-05,3.41818]
[1777126649427,29.72,77715.23,160.9,-0.04682,9e-05,3.42011]
[1777126654462,29.72,77714.67,160.9,-0.04682,9e-05,3.41858]
[1777126664531,29.73,77714.67,160.9,-0.04688,9e-05,3.42165]
[1777126671581,29.74,77716.34,160.9,-0.04676,9e-05,3.4147]
[1777126676616,29.75,77723.51,160.9,-0.04611,9e-05,3.37731]
[1777126682658,29.75,77724.98,160.9,-0.04602,9e-05,3.37164]
[1777126687693,29.76,77725.03,160.9,-0.04604,9e-05,3.37328]
[1777126692727,29.77,77725.35,160.9,-0.04605,9e-05,3.37345]
[1777126697907,29.77,77725.2,160.9,-0.04609,9e-05,3.37578]
[1777126706826,29.78,77723.89,160.9,-0.04627,9e-05,3.38658]
[1777126711860,29.79,77723.1,160.9,-0.0463,9e-05,3.38658]
[1777126718911,29.8,77723.06,160.9,-0.04634,9e-05,3.38929]
[1777126725959,29.8,77723.08,160.9,-0.04638,9e-05,3.39165]
[1777126733634,29.8,77723.02,160.9,-0.0464,9e-05,3.39232]
[1777126740058,29.82,77723.12,160.9,-0.04646,9e-05,3.39631]
[1777126747111,29.83,77723.58,160.9,-0.04646,9e-05,3.39619]
[1777126750655,29.83,77724.66,160.9,-0.04637,9e-05,3.39102]
[1777126756173,29.84,77722.64,160.9,-0.0466,9e-05,3.40444]
[1777126761209,29.84,77721.49,160.9,-0.04674,9e-05,3.41223]
[1777126764793,29.84,77720.48,160.9,-0.04684,9e-05,3.41834]
[1777126765111,29.84,77720.62,160.9,-0.04684,9e-05,3.41816]
[1777126765595,29.84,77701.45,160.9,-0.04867,0.0001,3.52375]
[1777126766244,29.84,77688.06,160.9,-0.04998,0.0001,3.59884]
[1777126767449,29.84,77688.06,160.9,-0.04998,0.0001,3.59884]
[1777126773293,29.84,77688.94,160.9,-0.04982,0.0001,3.58775]
[1777126782356,29.85,77688.38,160.9,-0.04988,0.0001,3.59132]
[1777126789405,29.85,77687.93,160.9,-0.04993,0.0001,3.5942]
[1777126794441,29.85,77687.32,160.9,-0.04999,0.0001,3.59786]
[1777126799477,29.85,77687.0,160.9,-0.05003,0.0001,3.59988]
[1777126804511,29.85,77687.36,160.9,-0.05,0.0001,3.59805]
[1777126808251,29.85,77687.7,160.9,-0.04997,0.0001,3.59626]
[1777126813574,29.85,77685.71,160.9,-0.05017,0.0001,3.6077]
[1777126818609,29.85,77685.99,160.9,-0.05014,0.0001,3.60624]
[1777126826664,29.85,77686.32,160.9,-0.05011,0.0001,3.60453]
[1777126831700,29.85,77686.19,160.9,-0.05005,0.0001,3.59908]
[1777126836734,29.85,77686.2,160.9,-0.05005,0.0001,3.59913]
[1777126841769,29.85,77685.35,160.9,-0.05013,0.0001,3.604]
[1777126848819,29.85,77685.69,160.9,-0.0501,0.0001,3.60216]
[1777126852618,29.85,77685.75,160.9,-0.05009,0.0001,3.60184]
[1777126860903,29.85,77685.12,160.9,-0.05016,0.0001,3.60544]
[1777126866945,29.85,77689.72,160.9,-0.0497,0.0001,3.57967]
[1777126871980,29.85,77692.31,160.9,-0.04945,0.0001,3.56532]
[1777126877014,29.85,77694.98,160.9,-0.0492,0.0001,3.55075]
[1777126877711,29.85,77694.98,160.9,-0.0492,0.0001,3.55075]
[1777126878471,29.85,77694.98,160.9,-0.0492,0.0001,3.55083]
[1777126884064,29.86,77696.16,160.9,-0.04909,0.0001,3.54473]
[1777126890108,29.86,77694.24,160.9,-0.04929,0.0001,3.55603]
[1777126896151,29.86,77693.97,160.9,-0.04925,0.0001,3.55181]
[1777126901186,29.86,77694.36,160.9,-0.04922,0.0001,3.55008]
[1777126906466,29.86,77694.4,160.9,-0.04922,0.0001,3.55014]
[1777126913270,29.86,77695.28,160.9,-0.04915,0.0001,3.54611]
[1777126920949,29.87,77695.59,160.9,-0.04912,0.0001,3.5448]
[1777126928376,29.87,77697.09,160.9,-0.049,0.0001,3.53766]
[1777126934418,29.87,77697.44,160.9,-0.04898,0.0001,3.53642]
[1777126937966,29.87,77697.44,160.9,-0.04898,0.0001,3.53642]
[1777126939453,29.87,77705.46,160.9,-0.04821,0.0001,3.49253]
[1777126944488,29.88,77708.83,160.9,-0.04791,0.0001,3.47496]
[1777126949523,29.88,77709.15,160.9,-0.04789,0.0001,3.47424]
[1777126954994,29.88,77709.13,160.9,-0.04783,0.0001,3.46904]
[1777126960600,29.89,77709.81,160.9,-0.04779,0.0001,3.46689]
[1777126966641,29.89,77709.93,160.9,-0.04781,0.0001,3.46762]
[1777126971999,29.89,77709.77,160.9,-0.04783,0.0001,3.4692]
[1777126978725,29.9,77710.44,160.9,-0.04781,0.0001,3.46787]
[1777126989370,29.9,77711.47,160.9,-0.04773,0.0001,3.46317]
[1777126994838,29.91,77711.52,160.9,-0.04777,0.0001,3.46581]
[1777126999873,29.92,77712.36,160.9,-0.04772,0.0001,3.46239]
[1777127004907,29.92,77712.54,160.9,-0.04772,0.0001,3.46262]
[1777127006021,29.92,77712.54,160.9,-0.04772,0.0001,3.46262]
[1777127009060,29.92,77712.7,160.9,-0.04772,0.0001,3.46246]
[1777127017999,29.93,77712.96,160.9,-0.04765,0.0001,3.45723]
[1777127023033,29.94,77713.05,160.9,-0.04767,0.0001,3.45794]
[1777127028069,29.94,77713.06,160.9,-0.04769,0.0001,3.4591]
[1777127031434,29.94,77713.05,160.9,-0.0477,0.0001,3.45963]
[1777127031434,29.94,77713.05,160.9,-0.0477,0.0001,3.45963]
[1777127042169,29.95,77713.03,160.9,-0.04775,0.0001,3.46261]
[1777127049218,29.95,77713.13,160.9,-0.04777,0.0001,3.4637]
[1777127054253,29.96,77713.19,160.9,-0.04778,0.0001,3.4645]
[1777127057061,29.96,77712.27,160.9,-0.04787,0.0001,3.47]
[1777127063317,29.96,77711.98,160.9,-0.04793,0.0001,3.47308]
[1777127068352,29.97,77711.89,160.9,-0.04795,0.0001,3.47461]
[1777127073387,29.97,77712.51,160.9,-0.04783,0.0001,3.46606]
[1777127079429,29.97,77709.28,160.9,-0.04817,0.0001,3.48506]
[1777127081443,29.98,77701.78,160.9,-0.04889,0.0001,3.52686]
[1777127087485,29.98,77701.04,160.9,-0.04898,0.0001,3.5317]
[1777127091110,29.98,77697.65,160.9,-0.04931,0.0001,3.5508]
[1777127096547,29.98,77695.14,160.9,-0.04957,0.0001,3.56527]
[1777127101583,29.98,77696.03,160.9,-0.04949,0.0001,3.56059]
[1777127103597,29.98,77703.64,160.9,-0.04875,0.0001,3.5184]
[1777127108135,29.98,77706.09,160.9,-0.04852,0.0001,3.50526]
[1777127113669,29.99,77713.9,160.9,-0.04779,0.0001,3.4633]
[1777127118703,29.99,77716.9,160.9,-0.04752,9e-05,3.44793]
[1777127123738,29.99,77718.84,160.9,-0.04736,9e-05,3.43858]
[1777127128774,30.0,77719.07,160.9,-0.04736,9e-05,3.43859]
[1777127133809,30.0,77720.09,160.9,-0.04721,9e-05,3.42817]
[1777127138843,30.01,77720.37,160.9,-0.0472,9e-05,3.42799]
[1777127144886,30.01,77720.36,160.9,-0.04724,9e-05,3.42994]
[1777127149921,30.02,77720.48,160.9,-0.04725,9e-05,3.43063]
[1777127154955,30.02,77720.2,160.9,-0.0473,9e-05,3.43348]
[1777127159991,30.02,77720.32,160.9,-0.04731,9e-05,3.43411]
[1777127165026,30.03,77720.49,160.9,-0.04731,9e-05,3.43446]
[1777127170061,30.03,77721.06,160.9,-0.04728,9e-05,3.43261]
[1777127175096,30.04,77725.05,160.9,-0.04693,9e-05,3.41227]
[1777127180131,30.04,77728.47,160.9,-0.04663,9e-05,3.39521]
[1777127185166,30.05,77728.13,160.9,-0.04669,9e-05,3.39859]
[1777127191210,30.05,77728.22,160.9,-0.04664,9e-05,3.3938]
[1777127196246,30.06,77729.31,160.9,-0.04656,9e-05,3.38945]
[1777127202288,30.06,77728.34,160.9,-0.04668,9e-05,3.39654]
[1777127207323,30.07,77729.02,160.9,-0.04665,9e-05,3.39436]
[1777127212357,30.07,77729.02,160.9,-0.04667,9e-05,3.39584]
[1777127217393,30.08,77730.34,160.9,-0.04657,9e-05,3.3902]
[1777127218758,30.08,77731.26,160.9,-0.04649,9e-05,3.38554]
[1777127224442,30.08,77737.7,160.9,-0.04593,9e-05,3.35301]
[1777127229477,30.09,77737.53,160.9,-0.04598,9e-05,3.3557]
[1777127230831,30.09,77737.53,160.9,-0.04598,9e-05,3.3557]
[1777127231455,30.09,77737.53,160.9,-0.04598,9e-05,3.3557]
[1777127239547,30.1,77740.87,160.9,-0.04574,9e-05,3.34162]
[1777127244298,30.1,77741.8,160.9,-0.04567,9e-05,3.33747]
[1777127249618,30.11,77741.14,160.9,-0.04578,9e-05,3.34431]
[1777127254654,30.12,77742.11,160.9,-0.04565,9e-05,3.33516]
[1777127259689,30.13,77742.29,160.9,-0.04567,9e-05,3.33634]
[1777127261297,30.13,77742.29,160.9,-0.04567,9e-05,3.33634]
[1777127266737,30.14,77742.08,160.9,-0.04574,9e-05,3.34045]
[1777127271773,30.14,77742.03,160.9,-0.04578,9e-05,3.34285]
[1777127276807,30.15,77742.29,160.9,-0.0458,9e-05,3.34358]
[1777127281843,30.16,77741.86,160.9,-0.04587,9e-05,3.34798]
[1777127286878,30.16,77741.97,160.9,-0.0459,9e-05,3.34948]
[1777127292921,30.17,77742.18,160.9,-0.04592,9e-05,3.35085]
[1777127295321,30.17,77743.22,160.9,-0.04583,9e-05,3.34571]
[1777127300976,30.18,77744.5,160.9,-0.04577,9e-05,3.34188]
[1777127306012,30.19,77752.88,160.9,-0.04504,9e-05,3.29955]
[1777127306573,30.19,77752.88,160.9,-0.04504,9e-05,3.29955]
[1777127315082,30.21,77757.58,160.9,-0.04462,9e-05,3.27368]
[1777127320117,30.21,77757.87,160.9,-0.04464,9e-05,3.27477]
[1777127329180,30.23,77757.44,160.9,-0.04476,9e-05,3.2817]
[1777127337236,30.24,77756.67,160.9,-0.0449,9e-05,3.28985]
[1777127343277,30.25,77757.42,160.9,-0.04488,9e-05,3.28895]
[1777127348313,30.26,77758.4,160.9,-0.04484,9e-05,3.28634]
[1777127352691,30.26,77758.27,160.9,-0.04487,9e-05,3.28805]
[1777127360396,30.28,77760.73,160.9,-0.04473,9e-05,3.28018]
[1777127365432,30.29,77762.62,160.9,-0.04461,9e-05,3.27291]
[1777127370467,30.3,77760.4,160.9,-0.04485,9e-05,3.28716]
[1777127375502,30.31,77756.57,160.9,-0.04516,9e-05,3.30378]
[1777127380537,30.31,77756.51,160.9,-0.04521,9e-05,3.30648]
[1777127385572,30.32,77756.37,160.9,-0.04526,9e-05,3.30957]
[1777127390607,30.33,77749.79,160.9,-0.0459,9e-05,3.34662]
[1777127395643,30.33,77749.73,160.9,-0.04594,9e-05,3.34897]
[1777127401686,30.34,77749.92,160.9,-0.04596,9e-05,3.3504]
[1777127407728,30.35,77750.09,160.9,-0.04599,9e-05,3.35193]
[1777127412763,30.36,77752.22,160.9,-0.04583,9e-05,3.34267]
[1777127417798,30.36,77752.01,160.9,-0.04588,9e-05,3.34583]
[1777127423839,30.37,77753.19,160.9,-0.04582,9e-05,3.34198]
[1777127428876,30.38,77753.19,160.9,-0.04585,9e-05,3.344]
[1777127433911,30.38,77753.25,160.9,-0.0458,9e-05,3.3396]
[1777127439953,30.39,77753.0,160.9,-0.04587,9e-05,3.34333]
[1777127444988,30.4,77752.05,160.9,-0.04599,9e-05,3.35029]
[1777127450023,30.4,77752.22,160.9,-0.046,9e-05,3.35129]
[1777127455059,30.41,77751.92,160.9,-0.04606,9e-05,3.35477]
[1777127460517,30.41,77751.92,160.9,-0.04607,9e-05,3.35551]
[1777127466136,30.42,77751.27,160.9,-0.04619,9e-05,3.36225]
[1777127471171,30.43,77750.42,160.9,-0.0463,9e-05,3.36855]
[1777127478227,30.44,77750.56,160.9,-0.04633,9e-05,3.37055]
[1777127487292,30.45,77751.18,160.9,-0.04633,9e-05,3.37036]
[1777127492327,30.45,77755.45,160.9,-0.04589,9e-05,3.34339]
[1777127497761,30.46,77755.7,160.9,-0.0459,9e-05,3.34398]
[1777127505418,30.47,77755.24,160.9,-0.04599,9e-05,3.34938]
[1777127510452,30.47,77755.3,160.9,-0.04602,9e-05,3.35088]
[1777127516495,30.48,77755.22,160.9,-0.04606,9e-05,3.35346]
[1777127521787,30.49,77753.74,160.9,-0.04623,9e-05,3.36306]
[1777127521820,30.49,77753.74,160.9,-0.04623,9e-05,3.36306]
[1777127527572,30.49,77754.29,160.9,-0.04621,9e-05,3.36217]
[1777127532606,30.5,77754.44,160.9,-0.04623,9e-05,3.36307]
[1777127538648,30.51,77754.12,160.9,-0.04629,9e-05,3.36677]
[1777127540663,30.51,77762.06,160.9,-0.04558,9e-05,3.32553]
[1777127542032,30.51,77761.89,160.9,-0.0456,9e-05,3.32683]
[1777127547712,30.52,77763.19,160.9,-0.04553,9e-05,3.32241]
[1777127552747,30.52,77763.54,160.9,-0.04546,9e-05,3.31656]
[1777127557782,30.53,77763.33,160.9,-0.04551,9e-05,3.31976]
[1777127563826,30.54,77763.68,160.9,-0.04552,9e-05,3.32044]
[1777127573769,30.54,77763.75,160.9,-0.04553,9e-05,3.3209]
[1777127578907,30.56,77763.78,160.9,-0.0456,9e-05,3.32491]
[1777127579008,30.56,77763.78,160.9,-0.04562,9e-05,3.32615]
[1777127585697,30.55,77764.98,160.9,-0.04546,9e-05,3.31693]
[1777127585787,30.55,77765.21,160.9,-0.04542,9e-05,3.31458]
[1777127586672,30.55,77765.21,160.9,-0.04542,9e-05,3.31458]
[1777127591949,30.55,77765.56,160.9,-0.04543,9e-05,3.31491]
[1777127596068,30.56,77765.16,160.9,-0.04549,9e-05,3.31872]
[1777127602092,30.57,77760.86,160.9,-0.04593,9e-05,3.34423]
[1777127607127,30.57,77762.97,160.9,-0.04577,9e-05,3.33506]
[1777127612162,30.58,77762.88,160.9,-0.04574,9e-05,3.33143]
[1777127617197,30.59,77760.44,160.9,-0.04599,9e-05,3.34616]
[1777127622231,30.59,77758.72,160.9,-0.04618,9e-05,3.35702]
[1777127627267,30.6,77760.98,160.9,-0.046,9e-05,3.34689]
[1777127632303,30.6,77761.03,160.9,-0.04603,9e-05,3.34844]
[1777127637338,30.61,77760.92,160.9,-0.04607,9e-05,3.35079]
[1777127642373,30.62,77759.81,160.9,-0.0462,9e-05,3.35835]
[1777127647407,30.62,77761.03,160.9,-0.04612,9e-05,3.35355]
[1777127653450,30.63,77761.26,160.9,-0.04613,9e-05,3.35459]
[1777127658484,30.63,77761.25,160.9,-0.04616,9e-05,3.35621]
[1777127663520,30.64,77764.32,160.9,-0.04591,9e-05,3.3416]
[1777127669562,30.65,77765.18,160.9,-0.04587,9e-05,3.3391]
[1777127675605,30.65,77764.42,160.9,-0.04589,9e-05,3.33908]
[1777127686682,30.66,77756.95,160.9,-0.04664,9e-05,3.38229]
[1777127691716,30.67,77753.59,160.9,-0.04697,9e-05,3.40145]
[1777127693731,30.67,77745.67,160.9,-0.04772,9e-05,3.44419]
[1777127698766,30.67,77743.73,160.9,-0.04791,9e-05,3.4555]
[1777127703801,30.68,77742.71,160.9,-0.04802,9e-05,3.46182]
[1777127708836,30.68,77742.75,160.9,-0.04803,9e-05,3.46244]
[1777127714878,30.68,77742.65,160.9,-0.04806,9e-05,3.46397]
[1777127723941,30.69,77742.35,160.9,-0.04811,9e-05,3.46705]
[1777127729983,30.69,77742.53,160.9,-0.04811,9e-05,3.46703]
[1777127738180,30.69,77742.15,160.9,-0.04808,9e-05,3.46316]
[1777127745446,30.7,77741.99,160.9,-0.04812,9e-05,3.46554]
[1777127752137,30.7,77743.32,160.9,-0.04802,9e-05,3.45986]
[1777127761199,30.7,77743.05,160.9,-0.04807,9e-05,3.4626]
[1777127768774,30.7,77743.17,160.9,-0.04806,9e-05,3.46209]
[1777127775300,30.71,77737.2,160.9,-0.04865,9e-05,3.49588]
[1777127780335,30.71,77736.72,160.9,-0.0487,9e-05,3.49888]
[1777127785370,30.71,77736.29,160.9,-0.04875,9e-05,3.50162]
[1777127790405,30.71,77736.88,160.9,-0.0487,9e-05,3.4988]
[1777127797453,30.72,77736.77,160.9,-0.04864,9e-05,3.49375]
[1777127806517,30.72,77737.53,160.9,-0.04858,9e-05,3.49049]
[1777127811561,30.72,77736.39,160.9,-0.0487,9e-05,3.49712]
[1777127816596,30.72,77736.72,160.9,-0.04868,9e-05,3.49586]
[1777127821631,30.72,77736.83,160.9,-0.04867,9e-05,3.49571]
[1777127826666,30.72,77736.75,160.9,-0.04869,9e-05,3.49659]
[1777127831701,30.73,77735.62,160.9,-0.04881,0.0001,3.50314]
[1777127836737,30.73,77736.62,160.9,-0.04872,9e-05,3.49815]
[1777127841772,30.73,77736.38,160.9,-0.04875,9e-05,3.49987]
[1777127847813,30.73,77736.58,160.9,-0.04874,9e-05,3.4993]
[1777127852849,30.73,77736.41,160.9,-0.04868,9e-05,3.49439]
[1777127858891,30.73,77736.32,160.9,-0.0487,9e-05,3.49543]
[1777127863926,30.74,77736.3,160.9,-0.04871,9e-05,3.49599]
[1777127868961,30.74,77736.22,160.9,-0.04872,9e-05,3.49688]
[1777127877019,30.74,77736.61,160.9,-0.0487,9e-05,3.49547]
[1777127883061,30.74,77736.15,160.9,-0.04875,9e-05,3.49847]
[1777127888096,30.74,77737.04,160.9,-0.04868,9e-05,3.49409]
[1777127893131,30.74,77741.3,160.9,-0.04828,9e-05,3.47172]
[1777127898166,30.75,77741.11,160.9,-0.04831,9e-05,3.47337]
[1777127903710,30.75,77741.01,160.9,-0.04833,9e-05,3.47438]
[1777127903810,30.75,77740.78,160.9,-0.04836,9e-05,3.47585]
[1777127910250,30.73,77739.19,160.9,-0.04841,9e-05,3.47909]
[1777127914716,30.72,77739.08,160.9,-0.0483,9e-05,3.47079]
[1777127914818,30.72,77739.08,160.9,-0.04827,9e-05,3.46904]
[1777127918122,30.71,77738.77,160.9,-0.04827,9e-05,3.46923]
[1777127925014,30.68,77738.94,160.9,-0.04808,9e-05,3.45801]
[1777127932404,30.64,77739.25,160.9,-0.04782,9e-05,3.44328]
[1777127936691,30.62,77739.49,160.9,-0.04772,9e-05,3.43768]
[1777127941387,30.61,77739.37,160.9,-0.04766,9e-05,3.43405]
[1777127942474,30.59,77747.59,160.9,-0.0468,9e-05,3.38448]
[1777127944488,30.58,77756.14,160.9,-0.04597,9e-05,3.33658]
[1777127949523,30.56,77755.34,160.9,-0.04593,9e-05,3.33451]
[1777127951856,30.56,77755.34,160.9,-0.04593,9e-05,3.33451]
[1777127951887,30.56,77755.34,160.9,-0.04593,9e-05,3.33451]
[1777127951988,30.55,77755.33,160.9,-0.04587,9e-05,3.3308]
[1777127957579,30.54,77755.7,160.9,-0.04578,9e-05,3.32566]
[1777127962614,30.53,77755.59,160.9,-0.04574,9e-05,3.32306]
[1777127967046,30.52,77755.7,160.9,-0.04569,9e-05,3.32058]
[1777127967091,30.52,77755.7,160.9,-0.04569,9e-05,3.32058]
[1777127967148,30.52,77755.7,160.9,-0.04567,9e-05,3.31931]
[1777127972686,30.5,77756.27,160.9,-0.04544,9e-05,3.30402]
[1777127975370,30.49,77759.29,160.9,-0.04512,9e-05,3.28574]
[1777127980047,30.47,77762.09,160.9,-0.04479,9e-05,3.26636]
[1777127980149,30.47,77762.09,160.9,-0.04475,9e-05,3.26406]
[1777127985778,30.46,77762.66,160.9,-0.04465,9e-05,3.25791]
[1777127994841,30.44,77763.55,160.9,-0.04449,9e-05,3.24871]
[1777128002897,30.43,77763.57,160.9,-0.04442,9e-05,3.24475]
[1777128007931,30.42,77763.59,160.9,-0.04438,9e-05,3.24228]
[1777128012967,30.41,77757.62,160.9,-0.04487,9e-05,3.27107]
[1777128018002,30.4,77753.91,160.9,-0.04516,9e-05,3.28788]
[1777128023037,30.4,77753.67,160.9,-0.04514,9e-05,3.2865]
[1777128028072,30.39,77750.87,160.9,-0.04535,9e-05,3.29861]
[1777128033107,30.38,77750.92,160.9,-0.04522,9e-05,3.28963]
[1777128038142,30.37,77751.34,160.9,-0.04514,9e-05,3.28488]
[1777128043177,30.36,77757.66,160.9,-0.04453,9e-05,3.24932]
[1777128048212,30.36,77757.99,160.9,-0.04446,9e-05,3.24542]
[1777128053247,30.35,77759.3,160.9,-0.04431,9e-05,3.23646]
[1777128058282,30.34,77759.3,160.9,-0.04427,9e-05,3.23439]
[1777128063317,30.34,77762.81,160.9,-0.04393,9e-05,3.21409]
[1777128074850,30.33,77762.9,160.9,-0.04391,9e-05,3.21287]
[1777128074951,30.32,77762.9,160.9,-0.04384,9e-05,3.20909]
[1777128081741,30.32,77762.9,160.9,-0.04384,9e-05,3.20909]
[1777128091513,30.27,77764.54,160.9,-0.04336,9e-05,3.17916]
[1777128096505,30.26,77764.54,160.9,-0.04328,9e-05,3.17449]
[1777128105612,30.23,77764.62,160.9,-0.04314,9e-05,3.16579]
[1777128115684,30.2,77767.03,160.9,-0.04277,9e-05,3.14434]
[1777128120717,30.18,77768.45,160.9,-0.04258,9e-05,3.13272]
[1777128125752,30.17,77769.65,160.9,-0.0424,9e-05,3.12232]
[1777128130786,30.16,77769.21,160.9,-0.04237,9e-05,3.12037]
[1777128136370,30.15,77768.63,160.9,-0.04236,9e-05,3.11998]
[1777128136401,30.15,77768.63,160.9,-0.04236,9e-05,3.11998]
[1777128136374,30.14,77768.69,160.9,-0.04233,9e-05,3.118]
[1777128138227,30.14,77768.88,160.9,-0.04231,9e-05,3.11703]
[1777128138328,30.14,77768.99,160.9,-0.0423,9e-05,3.11601]
[1777128141665,30.13,77766.55,160.9,-0.04248,9e-05,3.12685]
[1777128141864,30.13,77765.72,160.9,-0.04254,9e-05,3.13028]
[1777128146899,30.13,77765.43,160.9,-0.04254,9e-05,3.13054]
[1777128150000,30.12,77765.23,160.9,-0.04255,9e-05,3.13107]
[1777128150101,30.12,77765.23,160.9,-0.04254,9e-05,3.13058]
[1777128154552,30.11,77765.12,160.9,-0.04242,9e-05,3.1218]
[1777128155962,30.11,77765.33,160.9,-0.04239,9e-05,3.12026]
[1777128162003,30.11,77764.8,160.9,-0.04242,9e-05,3.12159]
[1777128167039,30.1,77765.35,160.9,-0.04235,9e-05,3.11763]
[1777128172075,30.1,77765.38,160.9,-0.04233,9e-05,3.11637]
[1777128178118,30.09,77765.19,160.9,-0.04232,9e-05,3.11604]
[1777128183153,30.09,77765.19,160.9,-0.04231,9e-05,3.11496]
[1777128189195,30.09,77763.84,160.9,-0.0424,9e-05,3.12061]
[1777128191186,30.09,77764.58,160.9,-0.04233,9e-05,3.11659]
[1777128191713,30.09,77764.58,160.9,-0.04233,9e-05,3.11638]
[1777128197251,30.08,77765.04,160.9,-0.04227,9e-05,3.11275]
[1777128202286,30.08,77765.4,160.9,-0.04222,9e-05,3.10986]
[1777128207321,30.07,77765.21,160.9,-0.04222,9e-05,3.10984]
[1777128212356,30.07,77765.18,160.9,-0.04213,9e-05,3.10308]
[1777128217391,30.07,77765.1,160.9,-0.04212,9e-05,3.10255]
[1777128223433,30.06,77763.31,160.9,-0.04226,9e-05,3.11062]
[1777128228468,30.06,77756.02,160.9,-0.04288,9e-05,3.14702]
[1777128234509,30.06,77756.55,160.9,-0.0428,9e-05,3.14279]
[1777128241245,30.05,77757.49,160.9,-0.04271,9e-05,3.13722]
[1777128242331,30.05,77757.49,160.9,-0.04269,9e-05,3.1363]
[1777128248610,30.05,77757.72,160.9,-0.04265,9e-05,3.13355]
[1777128250451,30.05,77757.72,160.9,-0.04265,9e-05,3.13355]
[1777128255659,30.04,77757.01,160.9,-0.04268,9e-05,3.13568]
[1777128260693,30.04,77757.58,160.9,-0.04262,9e-05,3.13164]
[1777128273785,30.03,77757.6,160.9,-0.04249,9e-05,3.12283]
[1777128278820,30.02,77757.64,160.9,-0.04247,9e-05,3.12163]
[1777128284867,30.02,77757.54,160.9,-0.04246,9e-05,3.12096]
[1777128292923,30.02,77757.8,160.9,-0.04241,9e-05,3.11806]
[1777128297958,30.01,77757.77,160.9,-0.0424,9e-05,3.11726]
[1777128302993,30.01,77757.71,160.9,-0.04239,9e-05,3.11662]
[1777128310042,30.01,77757.63,160.9,-0.04237,9e-05,3.11572]
[1777128316084,30.0,77758.45,160.9,-0.04228,9e-05,3.1104]
[1777128321119,30.0,77757.71,160.9,-0.04233,9e-05,3.11314]
[1777128326154,30.0,77758.31,160.9,-0.04226,9e-05,3.10917]
[1777128332196,29.99,77758.25,160.9,-0.04218,9e-05,3.1025]
[1777128332898,29.99,77758.25,160.9,-0.04218,9e-05,3.1025]
[1777128332939,29.99,77758.25,160.9,-0.04218,9e-05,3.1025]
[1777128333202,29.99,77758.16,160.9,-0.04217,9e-05,3.10219]
[1777128334265,29.99,77758.16,160.9,-0.04217,9e-05,3.10219]
[1777128334334,29.99,77758.16,160.9,-0.04216,9e-05,3.10141]
[1777128334968,29.99,77758.16,160.9,-0.04216,9e-05,3.10141]
[1777128335217,29.99,77758.24,160.9,-0.04215,9e-05,3.10084]
[1777128341259,29.97,77762.19,160.9,-0.04173,9e-05,3.07601]
[1777128347301,29.96,77764.35,160.9,-0.04147,9e-05,3.06066]
[1777128348875,29.95,77764.56,160.9,-0.04144,9e-05,3.05887]
[1777128348912,29.95,77764.56,160.9,-0.04144,9e-05,3.05887]
[1777128349315,29.95,77764.39,160.9,-0.04145,9e-05,3.05962]
[1777128355356,29.95,77765.14,160.9,-0.04138,9e-05,3.05511]
[1777128364420,29.95,77764.98,160.9,-0.04137,9e-05,3.05477]
[1777128369455,29.95,77763.98,160.9,-0.04145,9e-05,3.05916]
[1777128374490,29.94,77763.26,160.9,-0.0415,9e-05,3.06207]
[1777128379525,29.94,77763.94,160.9,-0.04142,9e-05,3.05781]
[1777128384561,29.94,77763.85,160.9,-0.04142,9e-05,3.05763]
[1777128390601,29.93,77763.91,160.9,-0.0414,9e-05,3.05619]
[1777128395637,29.93,77762.86,160.9,-0.0414,9e-05,3.05485]
[1777128400672,29.93,77763.79,160.9,-0.04131,9e-05,3.04931]
[1777128406720,29.93,77763.04,160.9,-0.04135,9e-05,3.05218]
[1777128410748,29.92,77754.69,160.9,-0.04206,9e-05,3.09415]
[1777128415783,29.92,77752.78,160.9,-0.04221,9e-05,3.10278]
[1777128420818,29.92,77752.82,160.9,-0.04219,9e-05,3.10134]
[1777128426860,29.91,77753.49,160.9,-0.0421,9e-05,3.09647]
[1777128431895,29.91,77753.62,160.9,-0.04207,9e-05,3.09464]
[1777128436931,29.9,77753.89,160.9,-0.04203,9e-05,3.09211]
[1777128441966,29.9,77753.66,160.9,-0.04203,9e-05,3.09215]
[1777128447001,29.9,77754.14,160.9,-0.04197,9e-05,3.08857]
[1777128452036,29.89,77754.67,160.9,-0.04183,9e-05,3.07884]
[1777128454045,29.89,77753.65,160.9,-0.04192,9e-05,3.08388]
[1777128457906,29.89,77754.27,160.9,-0.04185,9e-05,3.07986]
[1777128458007,29.89,77754.27,160.9,-0.04185,9e-05,3.07966]
[1777128464120,29.87,77754.43,160.9,-0.04175,9e-05,3.07399]
[1777128464770,29.87,77754.43,160.9,-0.04175,9e-05,3.07399]
[1777128464774,29.87,77754.43,160.9,-0.04175,9e-05,3.07399]
[1777128472176,29.85,77751.54,160.9,-0.04189,9e-05,3.08239]
[1777128475726,29.85,77752.54,160.9,-0.04178,9e-05,3.07564]
[1777128482246,29.83,77752.72,160.9,-0.04166,9e-05,3.06836]
[1777128487281,29.81,77752.72,160.9,-0.04159,9e-05,3.06445]
[1777128491721,29.81,77752.73,160.9,-0.04155,9e-05,3.06206]
[1777128491804,29.81,77752.73,160.9,-0.04155,9e-05,3.06206]
[1777128497351,29.79,77752.33,160.9,-0.04148,9e-05,3.05794]
[1777128502386,29.77,77752.57,160.9,-0.0414,9e-05,3.0529]
[1777128508427,29.76,77751.94,160.9,-0.04138,9e-05,3.05158]
[1777128513463,29.75,77752.0,160.9,-0.04123,9e-05,3.04163]
[1777128518497,29.73,77752.27,160.9,-0.04115,9e-05,3.03657]
[1777128527562,29.71,77752.26,160.9,-0.04104,9e-05,3.03008]
[1777128533603,29.7,77752.52,160.9,-0.04095,9e-05,3.02447]
[1777128538639,29.69,77752.58,160.9,-0.04088,9e-05,3.02063]
[1777128543673,29.68,77752.62,160.9,-0.04082,9e-05,3.01692]
[1777128548709,29.66,77752.81,160.9,-0.04075,9e-05,3.01248]
[1777128553743,29.65,77761.7,160.9,-0.03994,8e-05,2.96408]
[1777128560793,29.64,77760.47,160.9,-0.03997,8e-05,2.96615]
[1777128565827,29.63,77762.24,160.9,-0.03978,8e-05,2.95436]
[1777128572878,29.62,77763.74,160.9,-0.03951,8e-05,2.9372]
[1777128576905,29.61,77771.05,160.9,-0.03887,8e-05,2.89854]
[1777128581940,29.6,77774.22,160.9,-0.03857,8e-05,2.88051]
[1777128586975,29.6,77776.44,160.9,-0.03836,8e-05,2.86737]
[1777128592015,29.59,77766.39,160.9,-0.03915,8e-05,2.91507]
[1777128597052,29.58,77761.67,160.9,-0.0395,8e-05,2.93606]
[1777128602086,29.57,77755.8,160.9,-0.03994,8e-05,2.96287]
[1777128608131,29.56,77755.05,160.9,-0.03995,8e-05,2.96312]
[1777128613166,29.55,77754.94,160.9,-0.03991,8e-05,2.96075]
[1777128620215,29.54,77755.61,160.9,-0.03979,8e-05,2.95333]
[1777128625249,29.53,77755.22,160.9,-0.03977,8e-05,2.95245]
[1777128631292,29.52,77755.4,160.9,-0.03963,8e-05,2.94235]
[1777128636327,29.51,77755.45,160.9,-0.03958,8e-05,2.93935]
[1777128645391,29.49,77755.28,160.9,-0.03951,8e-05,2.93534]
[1777128650426,29.48,77754.8,160.9,-0.03951,8e-05,2.93509]
[1777128655829,29.48,77754.69,160.9,-0.03948,8e-05,2.93351]
[1777128661504,29.46,77754.59,160.9,-0.03942,8e-05,2.92979]
[1777128669560,29.45,77754.12,160.9,-0.03939,8e-05,2.92798]
[1777128674595,29.44,77754.17,160.9,-0.03935,8e-05,2.92516]
[1777128679629,29.43,77753.93,160.9,-0.03932,8e-05,2.92382]
[1777128684665,29.42,77750.69,160.9,-0.03955,8e-05,2.93762]
[1777128689700,29.41,77750.8,160.9,-0.0395,8e-05,2.9344]
[1777128694736,29.4,77747.33,160.9,-0.03968,8e-05,2.94354]
[1777128699771,29.4,77747.46,160.9,-0.03962,8e-05,2.94021]
[1777128705814,29.39,77747.85,160.9,-0.03954,8e-05,2.93507]
[1777128710847,29.38,77746.83,160.9,-0.03958,8e-05,2.93763]
[1777128715882,29.37,77742.03,160.9,-0.03994,9e-05,2.95927]
[1777128720917,29.36,77740.21,160.9,-0.04005,9e-05,2.96579]
[1777128725953,29.35,77731.9,160.9,-0.04072,9e-05,3.00543]
[1777128730988,29.34,77731.17,160.9,-0.04073,9e-05,3.0061]
[1777128737034,29.33,77732.7,160.9,-0.04054,9e-05,2.99463]
[1777128743075,29.32,77739.04,160.9,-0.03994,9e-05,2.9589]
[1777128749117,29.31,77739.0,160.9,-0.03989,9e-05,2.95598]
[1777128753651,29.3,77738.91,160.9,-0.0398,9e-05,2.94907]
[1777128765229,29.28,77738.87,160.9,-0.03969,9e-05,2.9428]
[1777128770658,29.27,77739.5,160.9,-0.03961,8e-05,2.93763]
[1777128776306,29.26,77739.68,160.9,-0.03954,8e-05,2.93337]
[1777128781342,29.26,77739.76,160.9,-0.03949,8e-05,2.93061]
[1777128786377,29.25,77739.54,160.9,-0.03947,8e-05,2.92939]
[1777128791806,29.24,77739.58,160.9,-0.03944,8e-05,2.92734]
[1777128791869,29.24,77739.58,160.9,-0.03944,8e-05,2.92734]
[1777128792367,29.24,77739.58,160.9,-0.03942,8e-05,2.92642]
[1777128797456,29.23,77739.83,160.9,-0.03936,8e-05,2.92287]
[1777128802491,29.22,77739.74,160.9,-0.03933,8e-05,2.92107]
[1777128807527,29.22,77739.79,160.9,-0.03929,8e-05,2.91858]
[1777128813569,29.21,77739.49,160.9,-0.0392,8e-05,2.91166]
[1777128819611,29.2,77738.99,160.9,-0.0392,8e-05,2.91162]
[1777128828675,29.19,77739.39,160.9,-0.0391,8e-05,2.90534]
[1777128833710,29.18,77739.24,160.9,-0.03908,8e-05,2.90401]
[1777128843698,29.17,77739.22,160.9,-0.03905,8e-05,2.90245]
[1777128848815,29.16,77739.56,160.9,-0.03895,8e-05,2.89624]
[1777128857878,29.15,77739.13,160.9,-0.03892,8e-05,2.89482]
[1777128862913,29.14,77739.05,160.9,-0.0389,8e-05,2.89325]
[1777128867113,29.14,77738.15,160.9,-0.03895,8e-05,2.89661]
[1777128867215,29.14,77738.15,160.9,-0.03895,8e-05,2.89661]
[1777128867949,29.13,77693.31,160.9,-0.04287,9e-05,3.12895]
[1777128869970,29.13,77696.25,160.9,-0.04259,9e-05,3.11251]
[1777128870898,29.13,77696.97,160.9,-0.04251,9e-05,3.10792]
[1777128871995,29.13,77697.77,160.9,-0.04235,9e-05,3.09695]
[1777128877013,29.11,77691.68,160.9,-0.04283,9e-05,3.12491]
[1777128882049,29.1,77697.93,160.9,-0.0422,9e-05,3.08785]
[1777128887084,29.09,77697.79,160.9,-0.04215,9e-05,3.08493]
[1777128892120,29.08,77701.49,160.9,-0.04176,9e-05,3.06174]
[1777128897121,29.07,77705.83,160.9,-0.04132,9e-05,3.03619]
[1777128902190,29.06,77702.14,160.9,-0.04158,9e-05,3.05145]
[1777128907226,29.04,77702.02,160.9,-0.04153,9e-05,3.04861]
[1777128912261,29.03,77702.17,160.9,-0.04146,9e-05,3.04438]
[1777128917296,29.02,77701.66,160.9,-0.04145,9e-05,3.04367]
[1777128922332,29.01,77701.91,160.9,-0.04137,9e-05,3.03901]
[1777128927367,29.0,77701.56,160.9,-0.04135,9e-05,3.03756]
[1777128932402,28.99,77700.93,160.9,-0.04127,9e-05,3.03168]
[1777128937436,28.98,77700.07,160.9,-0.0413,9e-05,3.033]
[1777128942471,28.97,77699.65,160.9,-0.04128,9e-05,3.03202]
[1777128947508,28.96,77698.86,160.9,-0.0413,9e-05,3.03302]
[1777128952543,28.95,77698.6,160.9,-0.04127,9e-05,3.03125]
[1777128957577,28.94,77698.95,160.9,-0.04119,9e-05,3.02632]
[1777128962613,28.93,77698.47,160.9,-0.04118,9e-05,3.0258]
[1777128969476,28.92,77698.46,160.9,-0.04114,9e-05,3.02344]
[1777128973689,28.91,77691.04,160.9,-0.04173,9e-05,3.05841]
[1777128978725,28.9,77685.62,160.9,-0.04216,9e-05,3.0839]
[1777128983761,28.89,77685.34,160.9,-0.04213,9e-05,3.08189]
[1777128988795,28.88,77684.22,160.9,-0.04217,9e-05,3.08437]
[1777128994303,28.87,77681.58,160.9,-0.04228,9e-05,3.08898]
[1777129003899,28.84,77680.94,160.9,-0.0422,9e-05,3.08453]
[1777129009030,28.83,77680.94,160.9,-0.04216,9e-05,3.08166]
[1777129010886,28.83,77680.94,160.9,-0.04214,9e-05,3.08094]
[1777129015984,28.81,77680.63,160.9,-0.04209,9e-05,3.07759]
[1777129021047,28.81,77680.19,160.9,-0.04208,9e-05,3.07708]
[1777129027061,28.79,77677.74,160.9,-0.04222,9e-05,3.08512]
[1777129032095,28.72,77677.31,160.9,-0.04187,9e-05,3.06483]
[1777129037131,28.61,77675.95,160.9,-0.04144,9e-05,3.03912]
[1777129046194,28.5,77675.54,160.9,-0.04085,9e-05,3.00372]
[1777129051228,28.49,77675.42,160.9,-0.04074,9e-05,2.99567]
[1777129056263,28.48,77675.98,160.9,-0.04064,9e-05,2.98997]
[1777129061298,28.47,77676.09,160.9,-0.04059,9e-05,2.98669]
[1777129066333,28.46,77675.47,160.9,-0.0406,9e-05,2.98732]
[1777129071369,28.45,77675.55,160.9,-0.04055,9e-05,2.98423]
[1777129076406,28.44,77673.75,160.9,-0.04066,9e-05,2.99116]
[1777129081440,28.44,77673.54,160.9,-0.04064,9e-05,2.9896]
[1777129086476,28.43,77673.57,160.9,-0.04059,9e-05,2.98677]
[1777129091511,28.42,77677.09,160.9,-0.04023,9e-05,2.96558]
[1777129096545,28.41,77677.1,160.9,-0.04019,9e-05,2.96312]
[1777129101580,28.4,77677.19,160.9,-0.04014,9e-05,2.96029]
[1777129103957,28.4,77677.21,160.9,-0.04013,9e-05,2.95972]
[1777129110644,28.39,77677.2,160.9,-0.04007,9e-05,2.95612]
[1777129115678,28.38,77677.26,160.9,-0.03996,9e-05,2.94774]
[1777129120464,28.38,77677.26,160.9,-0.03996,9e-05,2.94774]
[1777129126030,28.37,77680.09,160.9,-0.03964,9e-05,2.92902]
[1777129130138,28.37,77679.42,160.9,-0.03968,9e-05,2.93095]
[1777129135819,28.36,77680.13,160.9,-0.03957,9e-05,2.92447]
[1777129145889,28.35,77679.99,160.9,-0.03952,9e-05,2.92143]
[1777129150923,28.34,77679.99,160.9,-0.03949,9e-05,2.91958]
[1777129155958,28.33,77679.98,160.9,-0.03946,9e-05,2.91782]
[1777129160994,28.33,77680.11,160.9,-0.03941,9e-05,2.91498]
[1777129166037,28.32,77679.71,160.9,-0.03942,9e-05,2.91566]
[1777129170950,28.32,77679.22,160.9,-0.03944,9e-05,2.91646]
[1777129171451,28.32,77679.22,160.9,-0.03944,9e-05,2.91646]
[1777129177114,28.31,77680.05,160.9,-0.03925,9e-05,2.9039]
[1777129182148,28.31,77679.17,160.9,-0.0393,9e-05,2.90683]
[1777129188190,28.3,77680.08,160.9,-0.03919,9e-05,2.90006]
[1777129196247,28.29,77679.35,160.9,-0.03921,9e-05,2.90129]
[1777129201282,28.29,77679.67,160.9,-0.03915,9e-05,2.89801]
[1777129206317,28.28,77678.36,160.9,-0.03924,9e-05,2.90329]
[1777129211352,28.28,77677.17,160.9,-0.03932,9e-05,2.90789]
[1777129216386,28.27,77677.04,160.9,-0.0393,9e-05,2.90693]
[1777129221422,28.26,77676.9,160.9,-0.03929,9e-05,2.90604]
[1777129228471,28.26,77677.22,160.9,-0.03922,9e-05,2.90211]
[1777129233506,28.25,77677.34,160.9,-0.03911,9e-05,2.89411]
[1777129238541,28.25,77673.67,160.9,-0.03941,9e-05,2.91182]
[1777129243578,28.24,77671.4,160.9,-0.03958,9e-05,2.92204]
[1777129251634,28.23,77671.43,160.9,-0.03953,9e-05,2.91903]
[1777129256669,28.23,77676.09,160.9,-0.03909,9e-05,2.89277]
[1777129261704,28.22,77677.45,160.9,-0.03895,9e-05,2.88414]
[1777129267746,28.22,77676.49,160.9,-0.039,9e-05,2.88735]
[1777129272781,28.21,77675.72,160.9,-0.03904,9e-05,2.88989]
[1777129277818,28.21,77676.55,160.9,-0.03895,9e-05,2.88407]
[1777129282853,28.2,77676.09,160.9,-0.03896,9e-05,2.88504]
[1777129287887,28.2,77672.31,160.9,-0.03927,9e-05,2.90341]
[1777129292923,28.19,77671.94,160.9,-0.0392,9e-05,2.89796]
[1777129294875,28.19,77672.0,160.9,-0.03919,9e-05,2.89733]
[1777129300979,28.19,77673.69,160.9,-0.03901,9e-05,2.88631]
[1777129303712,28.18,77674.17,160.9,-0.03896,9e-05,2.88319]
[1777129309034,28.18,77674.22,160.9,-0.03892,9e-05,2.88116]
[1777129323134,28.17,77674.63,160.9,-0.03882,9e-05,2.87489]
[1777129329177,28.16,77674.46,160.9,-0.0388,9e-05,2.87372]
[1777129335219,28.15,77674.4,160.9,-0.03878,9e-05,2.87227]
[1777129340254,28.15,77674.21,160.9,-0.03877,9e-05,2.87181]
[1777129347303,28.14,77674.18,160.9,-0.03874,9e-05,2.86993]
[1777129352339,28.14,77677.1,160.9,-0.03839,9e-05,2.84752]
[1777129357374,28.13,77685.79,160.9,-0.03762,9e-05,2.80148]
[1777129362408,28.13,77690.94,160.9,-0.03717,8e-05,2.7743]
[1777129367444,28.13,77690.75,160.9,-0.03718,8e-05,2.77463]
[1777129372475,28.13,77690.8,160.9,-0.03717,8e-05,2.77387]
[1777129377514,28.13,77686.58,160.9,-0.03751,9e-05,2.79468]
[1777129382549,28.12,77686.0,160.9,-0.03755,9e-05,2.79681]
[1777129388591,28.12,77685.8,160.9,-0.03755,9e-05,2.79685]
[1777129393626,28.12,77686.81,160.9,-0.03745,8e-05,2.79085]
[1777129399668,28.11,77688.39,160.9,-0.0373,8e-05,2.7819]
[1777129404703,28.11,77688.18,160.9,-0.03731,8e-05,2.78231]
[1777129410749,28.11,77688.38,160.9,-0.03728,8e-05,2.78049]
[1777129415784,28.11,77688.08,160.9,-0.03722,8e-05,2.77572]
[1777129423839,28.1,77688.37,160.9,-0.03718,8e-05,2.77328]
[1777129428874,28.1,77688.31,160.9,-0.03718,8e-05,2.77301]
[1777129433910,28.1,77688.54,160.9,-0.03715,8e-05,2.77127]
[1777129438945,28.1,77688.72,160.9,-0.03712,8e-05,2.76979]
[1777129443980,28.1,77688.34,160.9,-0.03715,8e-05,2.77116]
[1777129449015,28.1,77688.58,160.9,-0.03712,8e-05,2.76936]
[1777129460091,28.09,77688.51,160.9,-0.0371,8e-05,2.76847]
[1777129465127,28.09,77687.78,160.9,-0.03715,8e-05,2.77161]
[1777129470161,28.09,77684.53,160.9,-0.03742,9e-05,2.78768]
[1777129471460,28.09,77684.53,160.9,-0.03742,9e-05,2.78768]
[1777129471978,28.09,77682.95,160.9,-0.03748,9e-05,2.78984]
[1777129477211,28.08,77680.99,160.9,-0.03763,9e-05,2.79913]
[1777129482250,28.08,77681.22,160.9,-0.0376,9e-05,2.79717]
[1777129487285,28.08,77681.51,160.9,-0.03756,9e-05,2.79493]
[1777129492926,28.08,77681.67,160.9,-0.03755,9e-05,2.79382]
[1777129498362,28.07,77691.35,160.9,-0.03671,8e-05,2.74304]
[1777129503397,28.07,77691.34,160.9,-0.0367,8e-05,2.7428]
[1777129509439,28.07,77691.39,160.9,-0.03669,8e-05,2.74216]
[1777129514473,28.07,77690.86,160.9,-0.03673,8e-05,2.74452]
[1777129519509,28.07,77690.71,160.9,-0.03674,8e-05,2.74493]
[1777129527565,28.07,77690.57,160.9,-0.03674,8e-05,2.74504]
[1777129537638,28.07,77690.58,160.9,-0.03666,8e-05,2.73862]
[1777129543680,28.06,77690.6,160.9,-0.03665,8e-05,2.73811]
[1777129548715,28.06,77692.74,160.9,-0.03646,8e-05,2.72692]
[1777129554757,28.06,77692.88,160.9,-0.03645,8e-05,2.72597]
[1777129562813,28.06,77691.38,160.9,-0.03657,8e-05,2.73328]
[1777129567848,28.06,77690.84,160.9,-0.03661,8e-05,2.73584]
[1777129573891,28.06,77691.81,160.9,-0.03653,8e-05,2.73072]
[1777129578926,28.06,77691.84,160.9,-0.03652,8e-05,2.73046]
[1777129583961,28.06,77691.64,160.9,-0.03654,8e-05,2.73139]
[1777129592017,28.06,77692.45,160.9,-0.0364,8e-05,2.72156]
[1777129597052,28.06,77691.75,160.9,-0.03646,8e-05,2.7251]
[1777129602086,28.06,77692.2,160.9,-0.03642,8e-05,2.72282]
[1777129607121,28.06,77692.8,160.9,-0.03637,8e-05,2.71979]
[1777129612136,28.06,77693.27,160.9,-0.03633,8e-05,2.71745]
[1777129617192,28.06,77705.73,160.9,-0.03531,8e-05,2.65539]
[1777129622226,28.06,77705.11,160.9,-0.03537,8e-05,2.65903]
[1777129627262,28.06,77705.23,160.9,-0.03537,8e-05,2.65895]
[1777129637333,28.07,77705.03,160.9,-0.0354,8e-05,2.66092]
[1777129642352,28.07,77705.1,160.9,-0.03541,8e-05,2.66105]
[1777129648411,28.07,77706.88,160.9,-0.03527,8e-05,2.65273]
[1777129653446,28.07,77706.83,160.9,-0.03521,8e-05,2.64793]
[1777129658481,28.07,77706.63,160.9,-0.03524,8e-05,2.64946]
[1777129670565,28.08,77700.87,160.9,-0.03573,8e-05,2.67942]
[1777129675600,28.08,77701.28,160.9,-0.0357,8e-05,2.67755]
[1777129681642,28.08,77702.51,160.9,-0.0356,8e-05,2.67165]
[1777129686677,28.08,77704.08,160.9,-0.03548,8e-05,2.664]
[1777129693726,28.08,77704.12,160.9,-0.03548,8e-05,2.66419]
[1777129698760,28.08,77703.63,160.9,-0.03552,8e-05,2.66691]
[1777129704803,28.08,77703.63,160.9,-0.03553,8e-05,2.66723]
[1777129709838,28.08,77703.77,160.9,-0.03552,8e-05,2.66681]
[1777129714873,28.09,77703.81,160.9,-0.03545,8e-05,2.66133]
[1777129725023,28.09,77703.81,160.9,-0.03547,8e-05,2.66198]
[1777129730059,28.09,77696.04,160.9,-0.03611,8e-05,2.7012]
[1777129732072,28.09,77684.53,160.9,-0.03707,8e-05,2.75959]
[1777129737108,28.09,77687.95,160.9,-0.03678,8e-05,2.74169]
[1777129743150,28.09,77686.95,160.9,-0.03685,8e-05,2.74636]
[1777129748185,28.08,77686.98,160.9,-0.03684,8e-05,2.74585]
[1777129756241,28.08,77686.77,160.9,-0.03685,8e-05,2.74637]
[1777129761276,28.08,77686.55,160.9,-0.03687,8e-05,2.74715]
[1777129766311,28.08,77684.86,160.9,-0.037,8e-05,2.75538]
[1777129772048,28.08,77684.82,160.9,-0.037,8e-05,2.75542]
[1777129772135,28.08,77684.82,160.9,-0.037,8e-05,2.75542]
[1777129777388,28.08,77684.74,160.9,-0.03693,8e-05,2.74947]
[1777129782422,28.08,77684.7,160.9,-0.03692,8e-05,2.74933]
[1777129787458,28.08,77684.81,160.9,-0.03691,8e-05,2.74842]
[1777129792492,28.07,77684.44,160.9,-0.03694,8e-05,2.74997]
[1777129797527,28.07,77683.77,160.9,-0.03699,8e-05,2.75304]
[1777129802562,28.07,77682.18,160.9,-0.03712,8e-05,2.76082]
[1777129807598,28.07,77680.22,160.9,-0.03727,9e-05,2.77043]
[1777129812633,28.07,77679.4,160.9,-0.03734,9e-05,2.77412]
[1777129817668,28.07,77680.9,160.9,-0.0372,8e-05,2.7658]
[1777129826934,28.07,77680.9,160.9,-0.0372,8e-05,2.7658]
[1777129837230,28.06,77682.04,160.9,-0.03708,8e-05,2.75877]
[1777129845866,28.06,77681.26,160.9,-0.03706,8e-05,2.75594]
[1777129850901,28.06,77681.02,160.9,-0.03707,8e-05,2.75678]
[1777129856942,28.06,77681.15,160.9,-0.03705,8e-05,2.75565]
[1777129864998,28.06,77681.59,160.9,-0.03701,8e-05,2.7528]
[1777129870034,28.05,77681.81,160.9,-0.03698,8e-05,2.75133]
[1777129875069,28.05,77681.71,160.9,-0.03698,8e-05,2.7515]
[1777129883125,28.05,77681.59,160.9,-0.03699,8e-05,2.75156]
[1777129892187,28.05,77681.91,160.9,-0.03688,8e-05,2.74364]
[1777129897227,28.05,77682.61,160.9,-0.03681,8e-05,2.7398]
[1777129902261,28.05,77682.37,160.9,-0.03683,8e-05,2.74077]
[1777129908304,28.05,77682.08,160.9,-0.03685,8e-05,2.74193]
[1777129914346,28.05,77682.01,160.9,-0.03685,8e-05,2.74198]
[1777129924416,28.04,77681.62,160.9,-0.03687,8e-05,2.74343]
[1777129935494,28.04,77681.88,160.9,-0.03684,8e-05,2.74153]
[1777129942543,28.04,77681.79,160.9,-0.03684,8e-05,2.74161]
[1777129947578,28.04,77682.41,160.9,-0.03679,8e-05,2.73819]
[1777129953894,28.04,77682.41,160.9,-0.03679,8e-05,2.73819]
[1777129956641,28.04,77690.39,160.9,-0.03604,8e-05,2.69166]
[1777129962683,28.04,77692.01,160.9,-0.03591,8e-05,2.68374]
[1777129969732,28.04,77692.03,160.9,-0.03592,8e-05,2.68398]
[1777129976196,28.04,77691.78,160.9,-0.03594,8e-05,2.68545]
[1777129978268,28.04,77691.1,160.9,-0.036,8e-05,2.68901]
[1777129983845,28.04,77689.63,160.9,-0.03612,8e-05,2.69663]
[1777129988880,28.04,77690.12,160.9,-0.03609,8e-05,2.69424]
[1777129994922,28.04,77689.55,160.9,-0.03613,8e-05,2.69721]
[1777129999956,28.04,77689.56,160.9,-0.03613,8e-05,2.69719]
[1777130004992,28.04,77689.17,160.9,-0.03617,8e-05,2.69918]
[1777130010027,28.04,77687.53,160.9,-0.0363,8e-05,2.70746]
[1777130015062,28.04,77685.34,160.9,-0.03641,8e-05,2.71283]
[1777130020096,28.04,77684.64,160.9,-0.03647,8e-05,2.71625]
[1777130026139,28.04,77685.52,160.9,-0.03639,8e-05,2.71163]
[1777130031174,28.04,77685.48,160.9,-0.0364,8e-05,2.71174]
[1777130036209,28.04,77686.83,160.9,-0.03628,8e-05,2.70481]
[1777130041244,28.04,77692.62,160.9,-0.0358,8e-05,2.67564]
[1777130047286,28.04,77693.24,160.9,-0.03575,8e-05,2.67277]
[1777130052321,28.04,77694.17,160.9,-0.03568,8e-05,2.66832]
[1777130057339,28.04,77694.09,160.9,-0.03569,8e-05,2.66889]
[1777130063404,28.04,77694.05,160.9,-0.0357,8e-05,2.66936]
[1777130068440,28.04,77693.92,160.9,-0.03571,8e-05,2.67019]
[1777130072145,28.04,77693.97,160.9,-0.03571,8e-05,2.67]
[1777130072699,28.05,77693.86,160.9,-0.03565,8e-05,2.665]
[1777130082537,28.05,77694.15,160.9,-0.03563,8e-05,2.66393]
[1777130091602,28.05,77694.23,160.9,-0.03563,8e-05,2.66388]
[1777130098651,28.05,77694.3,160.9,-0.03563,8e-05,2.66379]
[1777130103685,28.05,77694.12,160.9,-0.03565,8e-05,2.66487]
[1777130108722,28.05,77694.18,160.9,-0.03564,8e-05,2.66474]
[1777130113732,28.05,77694.18,160.9,-0.03565,8e-05,2.66492]
[1777130119799,28.05,77694.48,160.9,-0.03563,8e-05,2.66362]
[1777130126848,28.05,77694.16,160.9,-0.03566,8e-05,2.66546]
[1777130131882,28.05,77694.23,160.9,-0.03558,8e-05,2.65966]
[1777130134503,28.05,77694.23,160.9,-0.03558,8e-05,2.65966]
[1777130134533,28.05,77694.23,160.9,-0.03558,8e-05,2.65966]
[1777130134604,28.05,77694.23,160.9,-0.03559,8e-05,2.65978]
[1777130140947,28.06,77693.98,160.9,-0.03567,8e-05,2.66487]
[1777130145981,28.08,77694.15,160.9,-0.03571,8e-05,2.66718]
[1777130148211,28.08,77694.15,160.9,-0.03571,8e-05,2.66718]
[1777130151277,28.09,77693.21,160.9,-0.03583,8e-05,2.67502]
[1777130151278,28.09,77693.21,160.9,-0.03583,8e-05,2.67502]
[1777130157058,28.1,77693.77,160.9,-0.03586,8e-05,2.67653]
[1777130168136,28.12,77693.53,160.9,-0.03599,8e-05,2.6844]
[1777130175872,28.12,77693.53,160.9,-0.03599,8e-05,2.6844]
[1777130175905,28.12,77693.53,160.9,-0.03599,8e-05,2.6844]
[1777130180955,28.14,77693.74,160.9,-0.03609,8e-05,2.69045]
[1777130186261,28.25,77694.19,160.9,-0.03659,8e-05,2.72134]
[1777130189575,28.3,77699.44,160.9,-0.03642,8e-05,2.71067]
[1777130196332,28.42,77699.7,160.9,-0.03691,8e-05,2.73969]
[1777130201366,28.46,77699.8,160.9,-0.03709,8e-05,2.75015]
[1777130205724,28.46,77700.02,160.9,-0.03709,8e-05,2.75045]
[1777130211935,28.47,77700.05,160.9,-0.03714,8e-05,2.75312]
[1777130212444,28.47,77699.97,160.9,-0.03716,8e-05,2.75446]
[1777130217478,28.47,77699.87,160.9,-0.03716,8e-05,2.75428]
[1777130223521,28.47,77699.74,160.9,-0.03715,8e-05,2.75413]
[1777130224094,28.47,77699.74,160.9,-0.03715,8e-05,2.75413]
[1777130225902,28.47,77699.89,160.9,-0.03714,8e-05,2.75311]
[1777130227567,28.47,77699.93,160.9,-0.03713,8e-05,2.75278]
[1777130232610,28.47,77699.91,160.9,-0.03712,8e-05,2.7521]
[1777130237624,28.46,77704.82,160.9,-0.0367,8e-05,2.72682]
[1777130242626,28.46,77704.95,160.9,-0.03668,8e-05,2.72574]
[1777130250715,28.46,77704.37,160.9,-0.03672,8e-05,2.72794]
[1777130255751,28.46,77704.08,160.9,-0.03666,8e-05,2.72327]
[1777130261794,28.46,77704.28,160.9,-0.03664,8e-05,2.72176]
[1777130266829,28.46,77704.92,160.9,-0.03658,8e-05,2.71814]
[1777130271864,28.45,77703.97,160.9,-0.03665,8e-05,2.7225]
[1777130282577,28.45,77703.55,160.9,-0.03668,8e-05,2.72435]
[1777130287975,28.45,77703.45,160.9,-0.03667,8e-05,2.72374]
[1777130294018,28.45,77703.49,160.9,-0.03666,8e-05,2.72303]
[1777130295627,28.45,77703.49,160.9,-0.03666,8e-05,2.72303]
[1777130305096,28.45,77704.01,160.9,-0.0366,8e-05,2.71956]
[1777130310129,28.44,77702.87,160.9,-0.03669,8e-05,2.72489]
[1777130311731,28.44,77702.87,160.9,-0.03669,8e-05,2.72489]
[1777130317178,28.44,77703.25,160.9,-0.03658,8e-05,2.71668]
[1777130321152,28.44,77703.38,160.9,-0.03656,8e-05,2.71581]
[1777130323348,28.44,77703.26,160.9,-0.03657,8e-05,2.71628]
[1777130329262,28.44,77703.84,160.9,-0.03652,8e-05,2.71289]
[1777130334297,28.44,77702.16,160.9,-0.03665,8e-05,2.72093]
[1777130339333,28.44,77700.62,160.9,-0.03677,8e-05,2.72825]
[1777130349403,28.43,77700.97,160.9,-0.03673,8e-05,2.72562]
[1777130356451,28.43,77701.4,160.9,-0.03668,8e-05,2.72292]
[1777130361486,28.43,77701.09,160.9,-0.0367,8e-05,2.72409]
[1777130366522,28.43,77701.13,160.9,-0.03669,8e-05,2.72352]
[1777130371556,28.43,77701.11,160.9,-0.03662,8e-05,2.71756]
[1777130372742,28.43,77701.11,160.9,-0.03662,8e-05,2.71756]
[1777130372780,28.43,77701.11,160.9,-0.03662,8e-05,2.7175]
[1777130383641,28.43,77701.59,160.9,-0.03656,8e-05,2.71443]
[1777130388675,28.42,77701.54,160.9,-0.03656,8e-05,2.71439]
[1777130393711,28.42,77701.19,160.9,-0.03659,8e-05,2.71587]
[1777130398745,28.42,77701.36,160.9,-0.03657,8e-05,2.71472]
[1777130403781,28.42,77701.76,160.9,-0.03653,8e-05,2.71243]
[1777130408816,28.42,77701.26,160.9,-0.03657,8e-05,2.71467]
[1777130414857,28.42,77701.12,160.9,-0.03657,8e-05,2.71503]
[1777130419893,28.42,77703.16,160.9,-0.0364,8e-05,2.70453]
[1777130424928,28.42,77705.85,160.9,-0.03618,8e-05,2.69093]
[1777130430970,28.42,77708.72,160.9,-0.03594,8e-05,2.67664]
[1777130438023,28.42,77708.69,160.9,-0.03587,8e-05,2.67117]
[1777130448094,28.42,77708.69,160.9,-0.03588,8e-05,2.67136]
[1777130457157,28.42,77709.06,160.9,-0.03585,8e-05,2.66978]
[1777130467227,28.42,77709.06,160.9,-0.03586,8e-05,2.67015]
[1777130477319,28.42,77709.04,160.9,-0.03586,8e-05,2.67066]
[1777130482355,28.42,77708.98,160.9,-0.03587,8e-05,2.6712]
[1777130487390,28.42,77708.99,160.9,-0.03587,8e-05,2.67134]
[1777130494286,28.42,77708.99,160.9,-0.03587,8e-05,2.67134]
[1777130502594,28.43,77708.99,160.9,-0.03581,8e-05,2.66611]
[1777130505675,28.43,77708.99,160.9,-0.03581,8e-05,2.66634]
[1777130505778,28.43,77708.99,160.9,-0.03582,8e-05,2.66648]
[1777130506687,28.43,77708.99,160.9,-0.03582,8e-05,2.66648]
[1777130506784,28.43,77708.99,160.9,-0.03583,8e-05,2.66712]
[1777130513572,28.43,77709.02,160.9,-0.03583,8e-05,2.66728]
[1777130518607,28.43,77710.73,160.9,-0.03569,8e-05,2.65908]
[1777130523641,28.43,77718.84,160.9,-0.03504,8e-05,2.61948]
[1777130528676,28.43,77719.23,160.9,-0.03502,8e-05,2.61818]
[1777130534719,28.44,77719.13,160.9,-0.03504,8e-05,2.6194]
[1777130539754,28.44,77719.28,160.9,-0.03504,8e-05,2.61927]
[1777130545796,28.44,77719.14,160.9,-0.03506,8e-05,2.62069]
[1777130552845,28.44,77719.13,160.9,-0.03501,8e-05,2.61602]
[1777130557879,28.45,77719.51,160.9,-0.03499,8e-05,2.61484]
[1777130562914,28.45,77719.85,160.9,-0.03497,8e-05,2.61387]
[1777130573992,28.45,77719.85,160.9,-0.035,8e-05,2.61544]
[1777130580034,28.46,77721.76,160.9,-0.03486,8e-05,2.60697]
[1777130587085,28.46,77721.84,160.9,-0.03487,8e-05,2.60769]
[1777130595141,28.46,77721.76,160.9,-0.0349,8e-05,2.60931]
[1777130600212,28.47,77721.79,160.9,-0.03491,8e-05,2.60991]
[1777130606980,28.47,77721.53,160.9,-0.03494,8e-05,2.61175]
[1777130612257,28.47,77721.59,160.9,-0.03494,8e-05,2.61215]
[1777130617793,28.47,77721.85,160.9,-0.03487,8e-05,2.60627]
[1777130623347,28.48,77721.94,160.9,-0.03488,8e-05,2.60682]
[1777130628381,28.48,77721.96,160.9,-0.03489,8e-05,2.60742]
[1777130631889,28.48,77722.04,160.9,-0.03488,8e-05,2.60717]
[1777130637445,28.48,77722.14,160.9,-0.03489,8e-05,2.60776]
[1777130642480,28.49,77723.29,160.9,-0.03481,8e-05,2.60283]
[1777130652549,28.49,77724.58,160.9,-0.03474,8e-05,2.59817]
[1777130657586,28.49,77724.66,160.9,-0.03474,8e-05,2.59851]
[1777130665642,28.5,77724.89,160.9,-0.03474,8e-05,2.59855]
[1777130669782,28.5,77725.96,160.9,-0.03466,8e-05,2.59349]
[1777130672832,28.5,77726.11,160.9,-0.03459,8e-05,2.58794]
[1777130673328,28.5,77725.92,160.9,-0.03461,8e-05,2.58902]
[1777130682760,28.51,77725.92,160.9,-0.03463,8e-05,2.59053]
[1777130687796,28.51,77725.98,160.9,-0.03464,8e-05,2.59096]
[1777130688193,28.51,77725.98,160.9,-0.03464,8e-05,2.59096]
[1777130693509,28.51,77725.69,160.9,-0.03467,8e-05,2.59308]
[1777130701577,28.51,77725.63,160.9,-0.03469,8e-05,2.59392]
[1777130707140,28.52,77726.84,160.9,-0.03461,8e-05,2.58928]
[1777130709951,28.52,77734.59,160.9,-0.03401,8e-05,2.55258]
[1777130718007,28.52,77735.12,160.9,-0.034,8e-05,2.55164]
[1777130723042,28.53,77735.25,160.9,-0.034,8e-05,2.55199]
[1777130726529,28.53,77734.97,160.9,-0.03403,8e-05,2.55352]
[1777130732104,28.53,77737.08,160.9,-0.03382,8e-05,2.53951]
[1777130738146,28.54,77738.0,160.9,-0.03377,8e-05,2.53637]
[1777130740161,28.54,77731.09,160.9,-0.03431,8e-05,2.56993]
[1777130746203,28.54,77729.19,160.9,-0.03448,8e-05,2.57996]
[1777130752244,28.55,77729.03,160.9,-0.03451,8e-05,2.58158]
[1777130758287,28.55,77729.0,160.9,-0.03452,8e-05,2.58256]
[1777130763324,28.55,77728.84,160.9,-0.03455,8e-05,2.58401]
[1777130770375,28.55,77728.65,160.9,-0.03458,8e-05,2.58586]
[1777130778432,28.56,77728.64,160.9,-0.03459,8e-05,2.587]
[1777130785481,28.56,77729.36,160.9,-0.03455,8e-05,2.58444]
[1777130790516,28.56,77728.69,160.9,-0.03462,8e-05,2.58833]
[1777130795551,28.56,77728.53,160.9,-0.03457,8e-05,2.5842]
[1777130801593,28.57,77729.37,160.9,-0.03452,8e-05,2.58092]
[1777130806630,28.57,77728.89,160.9,-0.03456,8e-05,2.58389]
[1777130811664,28.57,77728.68,160.9,-0.03459,8e-05,2.58554]
[1777130818717,28.58,77728.95,160.9,-0.03459,8e-05,2.58523]
[1777130823752,28.58,77726.3,160.9,-0.03481,8e-05,2.59861]
[1777130828787,28.58,77726.37,160.9,-0.03481,8e-05,2.59879]
[1777130834829,28.58,77726.05,160.9,-0.03484,8e-05,2.60097]
[1777130839864,28.58,77724.67,160.9,-0.03496,8e-05,2.60819]
[1777130844899,28.58,77723.68,160.9,-0.03505,8e-05,2.61343]
[1777130850916,28.58,77723.68,160.9,-0.03505,8e-05,2.61343]
[1777130854124,28.59,77723.45,160.9,-0.03501,8e-05,2.60955]
[1777130854172,28.59,77723.37,160.9,-0.03502,8e-05,2.61012]
[1777130856488,28.59,77723.74,160.9,-0.03501,8e-05,2.6097]
[1777130856821,28.59,77723.74,160.9,-0.03501,8e-05,2.6097]
[1777130856990,28.59,77723.66,160.9,-0.03503,8e-05,2.61077]
[1777130862026,28.6,77723.92,160.9,-0.03501,8e-05,2.60996]
[1777130867061,28.6,77725.34,160.9,-0.03491,8e-05,2.60353]
[1777130872096,28.6,77724.5,160.9,-0.03498,8e-05,2.6081]
[1777130877131,28.6,77723.93,160.9,-0.03504,8e-05,2.61134]
[1777130882166,28.6,77723.32,160.9,-0.03509,8e-05,2.61474]
[1777130887200,28.6,77723.86,160.9,-0.03506,8e-05,2.61254]
[1777130892236,28.6,77723.67,160.9,-0.03508,8e-05,2.6139]
[1777130898277,28.61,77723.93,160.9,-0.03507,8e-05,2.61317]
[1777130903314,28.61,77723.62,160.9,-0.0351,8e-05,2.6151]
[1777130913383,28.61,77723.62,160.9,-0.03504,8e-05,2.61033]
[1777130919429,28.61,77723.31,160.9,-0.03508,8e-05,2.61237]
[1777130924464,28.61,77723.63,160.9,-0.03506,8e-05,2.61125]
[1777130929499,28.62,77725.72,160.9,-0.0349,8e-05,2.60156]
[1777130934534,28.62,77725.9,160.9,-0.03489,8e-05,2.60122]
[1777130936193,28.62,77725.9,160.9,-0.03489,8e-05,2.60122]
[1777130937189,28.62,77725.94,160.9,-0.03489,8e-05,2.60123]
[1777130942589,28.62,77726.15,160.9,-0.03489,8e-05,2.60086]
[1777130948631,28.62,77726.15,160.9,-0.0349,8e-05,2.60149]
[1777130950890,28.62,77726.26,160.9,-0.03489,8e-05,2.60106]
[1777130950991,28.62,77726.35,160.9,-0.03488,8e-05,2.60082]
[1777130956688,28.63,77726.02,160.9,-0.03497,8e-05,2.6059]
[1777130961788,28.65,77725.91,160.9,-0.03503,8e-05,2.60987]
[1777130961957,28.65,77725.91,160.9,-0.03503,8e-05,2.60987]
[1777130963000,28.65,77726.22,160.9,-0.03502,8e-05,2.60904]
[1777130969106,28.66,77726.4,160.9,-0.03507,8e-05,2.61224]
[1777130969152,28.66,77726.4,160.9,-0.03507,8e-05,2.61224]
[1777130969178,28.66,77726.4,160.9,-0.03508,8e-05,2.61292]
[1777130973343,28.67,77726.42,160.9,-0.03501,8e-05,2.60744]
[1777130973415,28.67,77726.42,160.9,-0.03501,8e-05,2.60744]
[1777130977465,28.67,77726.42,160.9,-0.03502,8e-05,2.60779]
[1777130982869,28.67,77726.72,160.9,-0.03501,8e-05,2.60693]
[1777130984268,28.67,77726.72,160.9,-0.03501,8e-05,2.60693]
[1777130984371,28.67,77726.73,160.9,-0.03501,8e-05,2.60696]
[1777130985120,28.67,77726.73,160.9,-0.03501,8e-05,2.60696]
[1777130985222,28.67,77726.69,160.9,-0.03502,8e-05,2.60784]
[1777130990926,28.67,77726.5,160.9,-0.03504,8e-05,2.60926]
[1777130998981,28.68,77726.88,160.9,-0.03502,8e-05,2.60808]
[1777131001617,28.68,77726.85,160.9,-0.03503,8e-05,2.60839]
[1777131002774,28.68,77726.85,160.9,-0.03503,8e-05,2.60847]
[1777131006342,28.68,77729.39,160.9,-0.03483,8e-05,2.59642]
[1777131006391,28.68,77730.17,160.9,-0.03477,8e-05,2.59275]
[1777131007126,28.68,77730.17,160.9,-0.03477,8e-05,2.59275]
[1777131007226,28.68,77730.28,160.9,-0.03477,8e-05,2.59293]
[1777131011633,28.68,77730.24,160.9,-0.03478,8e-05,2.59323]
[1777131011670,28.68,77730.24,160.9,-0.03479,8e-05,2.59355]
[1777131018116,28.7,77730.24,160.9,-0.03486,8e-05,2.59844]
[1777131023151,28.71,77726.42,160.9,-0.03523,8e-05,2.62032]
[1777131028186,28.72,77725.91,160.9,-0.03532,8e-05,2.62608]
[1777131033221,28.73,77725.79,160.9,-0.03531,8e-05,2.62427]
[1777131039263,28.74,77725.8,160.9,-0.03538,8e-05,2.62813]
[1777131045305,28.76,77726.15,160.9,-0.03541,8e-05,2.63029]
[1777131047364,28.76,77725.67,160.9,-0.03546,8e-05,2.63327]
[1777131047372,28.76,77725.67,160.9,-0.03546,8e-05,2.63327]
[1777131049389,28.76,77723.77,160.9,-0.03563,8e-05,2.6438]
[1777131055375,28.78,77722.28,160.9,-0.03582,8e-05,2.65534]
[1777131060409,28.79,77721.22,160.9,-0.03596,8e-05,2.66353]
[1777131065445,28.8,77721.62,160.9,-0.03598,8e-05,2.66451]
[1777131071488,28.81,77722.04,160.9,-0.036,8e-05,2.66597]
[1777131078537,28.82,77718.07,160.9,-0.03639,8e-05,2.68954]
[1777131083571,28.83,77714.56,160.9,-0.03672,8e-05,2.70957]
[1777131089737,28.84,77713.64,160.9,-0.03683,8e-05,2.71617]
[1777131089837,28.84,77713.52,160.9,-0.03686,8e-05,2.71777]
[1777131095656,28.86,77709.72,160.9,-0.03717,8e-05,2.73496]
[1777131100691,28.87,77710.42,160.9,-0.03717,8e-05,2.73473]
[1777131106733,28.88,77709.66,160.9,-0.0373,8e-05,2.74239]
[1777131111767,28.89,77709.45,160.9,-0.03737,8e-05,2.74663]
[1777131117815,28.9,77709.48,160.9,-0.03743,8e-05,2.75028]
[1777131122893,28.91,77709.51,160.9,-0.03748,8e-05,2.75327]
[1777131127928,28.92,77709.81,160.9,-0.0375,8e-05,2.75488]
[1777131131475,28.93,77709.77,160.9,-0.03752,8e-05,2.75571]
[1777131143034,28.95,77709.44,160.9,-0.03769,8e-05,2.76592]
[1777131149077,28.97,77708.19,160.9,-0.03786,8e-05,2.77637]
[1777131155120,28.98,77709.44,160.9,-0.03774,8e-05,2.76787]
[1777131160154,28.99,77709.45,160.9,-0.03779,8e-05,2.77079]
[1777131166197,29.0,77709.02,160.9,-0.03789,8e-05,2.77648]
[1777131172239,29.01,77708.99,160.9,-0.03795,8e-05,2.78011]
[1777131182310,29.03,77709.11,160.9,-0.03803,8e-05,2.78522]
[1777131187345,29.04,77716.71,160.9,-0.03744,8e-05,2.75009]
[1777131194394,29.06,77716.7,160.9,-0.03752,8e-05,2.75445]
[1777131199429,29.07,77716.29,160.9,-0.0376,8e-05,2.75948]
[1777131204464,29.08,77716.53,160.9,-0.03763,8e-05,2.76124]
[1777131211513,29.09,77720.11,160.9,-0.03732,8e-05,2.74173]
[1777131214967,29.09,77721.97,160.9,-0.03719,8e-05,2.73376]
[1777131220576,29.11,77720.58,160.9,-0.03738,8e-05,2.74496]
[1777131227625,29.12,77720.54,160.9,-0.03745,8e-05,2.74935]
[1777131233666,29.13,77721.11,160.9,-0.03746,8e-05,2.75011]
[1777131239709,29.15,77721.19,160.9,-0.03752,8e-05,2.75325]
[1777131244744,29.16,77721.27,160.9,-0.03756,8e-05,2.75577]
[1777131249779,29.17,77721.27,160.9,-0.03761,8e-05,2.75865]
[1777131254813,29.18,77722.65,160.9,-0.03754,8e-05,2.75465]
[1777131259848,29.19,77722.44,160.9,-0.0376,8e-05,2.75855]
[1777131265891,29.2,77726.15,160.9,-0.03735,8e-05,2.74356]
[1777131270926,29.21,77727.22,160.9,-0.03731,8e-05,2.74124]
[1777131272366,29.21,77727.22,160.9,-0.03731,8e-05,2.74124]
[1777131272406,29.21,77727.22,160.9,-0.03731,8e-05,2.74124]
[1777131280996,29.23,77725.84,160.9,-0.03745,8e-05,2.74807]
[1777131289051,29.24,77726.75,160.9,-0.03745,8e-05,2.7481]
[1777131294087,29.25,77728.43,160.9,-0.03736,8e-05,2.74266]
[1777131299122,29.26,77728.8,160.9,-0.03738,8e-05,2.74369]
[1777131304157,29.27,77729.46,160.9,-0.03737,8e-05,2.74325]
[1777131310199,29.28,77729.45,160.9,-0.03742,8e-05,2.74667]
[1777131315233,29.29,77729.64,160.9,-0.03746,8e-05,2.7485]
[1777131322282,29.31,77729.56,160.9,-0.03754,8e-05,2.75328]
[1777131330339,29.32,77729.6,160.9,-0.0376,8e-05,2.75738]
[1777131336381,29.33,77729.56,160.9,-0.03759,8e-05,2.75499]
[1777131349472,29.35,77729.28,160.9,-0.03772,8e-05,2.76315]
[1777131354451,29.36,77729.68,160.9,-0.03772,8e-05,2.76324]
[1777131358204,29.36,77729.68,160.9,-0.03773,8e-05,2.76375]
[1777131358305,29.37,77729.68,160.9,-0.03777,8e-05,2.7658]
[1777131363570,29.37,77729.49,160.9,-0.03778,8e-05,2.76631]
[1777131367204,29.37,77729.17,160.9,-0.0378,8e-05,2.76764]
[1777131367598,29.37,77729.34,160.9,-0.03778,8e-05,2.76671]
[1777131373640,29.38,77729.44,160.9,-0.03783,8e-05,2.76925]
[1777131378454,29.38,77729.85,160.9,-0.03781,8e-05,2.76823]
[1777131378555,29.39,77729.85,160.9,-0.03783,8e-05,2.76975]
[1777131383710,29.38,77729.76,160.9,-0.03783,8e-05,2.76973]
[1777131388745,29.38,77730.04,160.9,-0.0378,8e-05,2.76789]
[1777131393780,29.38,77736.87,160.9,-0.03716,8e-05,2.7281]
[1777131395508,29.38,77737.02,160.9,-0.03714,8e-05,2.72734]
[1777131395609,29.38,77737.02,160.9,-0.03714,8e-05,2.72731]
[1777131404863,29.4,77737.02,160.9,-0.03723,8e-05,2.7325]
[1777131410904,29.41,77741.77,160.9,-0.0369,8e-05,2.71292]
[1777131415940,29.42,77740.73,160.9,-0.03704,8e-05,2.72106]
[1777131420974,29.43,77740.08,160.9,-0.03714,8e-05,2.72722]
[1777131426010,29.44,77735.91,160.9,-0.03753,8e-05,2.75057]
[1777131429032,29.45,77726.58,160.9,-0.03834,8e-05,2.79825]
[1777131434067,29.46,77725.76,160.9,-0.03845,8e-05,2.80469]
[1777131439102,29.46,77726.08,160.9,-0.03846,8e-05,2.80547]
[1777131444137,29.47,77726.05,160.9,-0.0385,8e-05,2.80805]
[1777131449507,29.48,77725.67,160.9,-0.03858,8e-05,2.81239]
[1777131455214,29.49,77724.03,160.9,-0.03869,8e-05,2.81763]
[1777131460248,29.5,77721.08,160.9,-0.03898,9e-05,2.83481]
[1777131465286,29.51,77720.23,160.9,-0.03909,9e-05,2.84133]
[1777131470322,29.51,77720.3,160.9,-0.03912,9e-05,2.8431]
[1777131473698,29.51,77720.16,160.9,-0.03914,9e-05,2.84422]
[1777131475943,29.52,77720.05,160.9,-0.03917,9e-05,2.84602]
[1777131485427,29.54,77719.87,160.9,-0.03927,9e-05,2.85179]
[1777131490461,29.54,77720.01,160.9,-0.03929,9e-05,2.85305]
[1777131498518,29.55,77720.01,160.9,-0.03934,9e-05,2.85612]
[1777131510601,29.57,77719.73,160.9,-0.03944,9e-05,2.86203]
[1777131512276,29.57,77719.67,160.9,-0.03938,9e-05,2.85678]
[1777131512616,29.57,77719.97,160.9,-0.03935,9e-05,2.85505]
[1777131517651,29.56,77719.34,160.9,-0.03938,9e-05,2.85713]
[1777131523693,29.56,77719.33,160.9,-0.03936,9e-05,2.85585]
[1777131530677,29.56,77719.33,160.9,-0.03936,9e-05,2.85585]
[1777131530690,29.55,77719.33,160.9,-0.03934,9e-05,2.85433]
[1777131533702,29.55,77719.33,160.9,-0.03934,9e-05,2.85433]
[1777131538798,29.56,77719.54,160.9,-0.03937,9e-05,2.85629]
[1777131543833,29.57,77719.32,160.9,-0.03942,9e-05,2.85926]
[1777131548868,29.58,77719.31,160.9,-0.03945,9e-05,2.86116]
[1777131553903,29.58,77719.41,160.9,-0.03947,9e-05,2.86248]
[1777131558621,29.59,77719.23,160.9,-0.0395,9e-05,2.8641]
[1777131558720,29.59,77719.23,160.9,-0.03952,9e-05,2.86517]
[1777131563972,29.59,77719.02,160.9,-0.03952,9e-05,2.86502]
[1777131569007,29.58,77719.33,160.9,-0.03947,9e-05,2.86226]
[1777131580085,29.57,77719.03,160.9,-0.03938,9e-05,2.85528]
[1777131588141,29.57,77718.84,160.9,-0.03936,9e-05,2.85443]
[1777131589843,29.57,77718.84,160.9,-0.03936,9e-05,2.85443]
[1777131589944,29.57,77719.66,160.9,-0.03929,9e-05,2.84987]
[1777131595193,29.57,77719.66,160.9,-0.03932,9e-05,2.85174]
[1777131599126,29.58,77719.3,160.9,-0.03937,9e-05,2.85503]
[1777131599222,29.58,77719.4,160.9,-0.03936,9e-05,2.85453]
[1777131604257,29.57,77718.79,160.9,-0.0394,9e-05,2.85643]
[1777131614328,29.56,77719.05,160.9,-0.03934,9e-05,2.85284]
[1777131619918,29.56,77718.95,160.9,-0.03933,9e-05,2.85267]
[1777131625405,29.56,77719.05,160.9,-0.03929,9e-05,2.85039]
[1777131630440,29.55,77719.37,160.9,-0.03925,9e-05,2.8477]
[1777131635494,29.55,77719.23,160.9,-0.03917,9e-05,2.84163]
[1777131635595,29.55,77719.23,160.9,-0.03916,9e-05,2.84123]
[1777131636107,29.55,77719.23,160.9,-0.03916,9e-05,2.84123]
[1777131641517,29.54,77718.81,160.9,-0.03917,9e-05,2.84144]
[1777131646552,29.54,77720.71,160.9,-0.03897,9e-05,2.83006]
[1777131651588,29.53,77721.03,160.9,-0.03891,9e-05,2.82632]
[1777131659644,29.52,77721.88,160.9,-0.03879,8e-05,2.81931]
[1777131661572,29.52,77721.45,160.9,-0.03882,8e-05,2.82112]
[1777131661658,29.52,77721.52,160.9,-0.03881,8e-05,2.82043]
[1777131666692,29.52,77721.77,160.9,-0.03881,8e-05,2.82045]
[1777131672735,29.53,77721.45,160.9,-0.03886,8e-05,2.82355]
[1777131673351,29.53,77721.45,160.9,-0.03886,8e-05,2.82355]
[1777131684136,29.53,77721.49,160.9,-0.03889,9e-05,2.82533]
[1777131684166,29.53,77721.49,160.9,-0.03889,9e-05,2.82533]
[1777131685576,29.54,77721.77,160.9,-0.03888,8e-05,2.82466]
[1777131691867,29.54,77721.49,160.9,-0.03886,8e-05,2.8221]
[1777131696903,29.55,77721.32,160.9,-0.0389,9e-05,2.82418]
[1777131701938,29.55,77721.8,160.9,-0.03888,8e-05,2.823]
[1777131709993,29.56,77721.44,160.9,-0.03894,9e-05,2.82672]
[1777131715029,29.56,77721.11,160.9,-0.03899,9e-05,2.82955]
[1777131720064,29.56,77720.72,160.9,-0.03904,9e-05,2.83266]
[1777131725099,29.57,77720.95,160.9,-0.03904,9e-05,2.83264]
[1777131730135,29.57,77721.23,160.9,-0.03904,9e-05,2.83238]
[1777131736177,29.58,77720.75,160.9,-0.0391,9e-05,2.83613]
[1777131741214,29.58,77721.13,160.9,-0.03909,9e-05,2.83533]
[1777131750275,29.59,77720.23,160.9,-0.0392,9e-05,2.84181]
[1777131755310,29.59,77719.06,160.9,-0.03924,9e-05,2.84279]
[1777131760345,29.59,77719.75,160.9,-0.0392,9e-05,2.84038]
[1777131765381,29.6,77719.17,160.9,-0.03927,9e-05,2.84433]
[1777131770414,29.6,77718.8,160.9,-0.03931,9e-05,2.84721]
[1777131775450,29.61,77718.8,160.9,-0.03933,9e-05,2.84822]
[1777131780484,29.61,77718.64,160.9,-0.03936,9e-05,2.85002]
[1777131784512,29.61,77710.75,160.9,-0.04006,9e-05,2.89046]
[1777131788653,29.61,77710.02,160.9,-0.04013,9e-05,2.89454]
[1777131788690,29.61,77710.02,160.9,-0.04013,9e-05,2.89467]
[1777131794583,29.62,77709.83,160.9,-0.04017,9e-05,2.89726]
[1777131800625,29.62,77710.51,160.9,-0.04014,9e-05,2.89562]
[1777131802407,29.62,77710.51,160.9,-0.04014,9e-05,2.89562]
[1777131803850,29.63,77710.51,160.9,-0.04015,9e-05,2.89622]
[1777131810699,29.63,77710.64,160.9,-0.04018,9e-05,2.89793]
[1777131815841,29.64,77710.47,160.9,-0.04013,9e-05,2.8931]
[1777131824773,29.65,77710.89,160.9,-0.04014,9e-05,2.89396]
[1777131824802,29.65,77710.71,160.9,-0.04018,9e-05,2.89606]
[1777131829052,29.65,77710.67,160.9,-0.04017,9e-05,2.89566]
[1777131829088,29.65,77710.67,160.9,-0.04016,9e-05,2.89506]
[1777131830611,29.65,77706.61,160.9,-0.04052,9e-05,2.91596]
[1777131830845,29.64,77705.89,160.9,-0.04058,9e-05,2.91929]
[1777131835763,29.64,77705.91,160.9,-0.04057,9e-05,2.91884]
[1777131835864,29.64,77705.91,160.9,-0.04055,9e-05,2.91748]
[1777131841111,29.64,77706.06,160.9,-0.04055,9e-05,2.91775]
[1777131844012,29.64,77706.06,160.9,-0.04056,9e-05,2.91827]
[1777131844112,29.65,77706.06,160.9,-0.04057,9e-05,2.91878]
[1777131846780,29.64,77706.3,160.9,-0.04054,9e-05,2.91687]
[1777131846862,29.64,77706.3,160.9,-0.04053,9e-05,2.91653]
[1777131848380,29.64,77706.22,160.9,-0.04054,9e-05,2.9172]
[1777131849978,29.64,77704.86,160.9,-0.04065,9e-05,2.92344]
[1777131852076,29.64,77704.95,160.9,-0.04063,9e-05,2.92264]
[1777131852092,29.64,77704.85,160.9,-0.04064,9e-05,2.9228]
[1777131853488,29.64,77704.85,160.9,-0.04064,9e-05,2.9228]
[1777131854028,29.64,77704.85,160.9,-0.04064,9e-05,2.9227]
[1777131856157,29.64,77704.85,160.9,-0.04063,9e-05,2.92235]
[1777131856207,29.64,77704.85,160.9,-0.04062,9e-05,2.922]
[1777131856969,29.64,77704.85,160.9,-0.04062,9e-05,2.922]
[1777131857024,29.64,77704.85,160.9,-0.04063,9e-05,2.92225]
[1777131857902,29.64,77704.85,160.9,-0.04063,9e-05,2.92225]
[1777131858003,29.64,77704.85,160.9,-0.04062,9e-05,2.9219]
[1777131863069,29.64,77705.05,160.9,-0.04063,9e-05,2.92214]
[1777131868070,29.64,77700.16,160.9,-0.04108,9e-05,2.94813]
[1777131868104,29.64,77698.59,160.9,-0.04122,9e-05,2.95639]
[1777131868982,29.64,77698.59,160.9,-0.04122,9e-05,2.95639]
[1777131869111,29.64,77698.39,160.9,-0.04123,9e-05,2.95702]
[1777131871452,29.64,77694.88,160.9,-0.04147,9e-05,2.96939]
[1777131872132,29.64,77694.34,160.9,-0.04151,9e-05,2.97174]
[1777131877166,29.64,77693.11,160.9,-0.04158,9e-05,2.97588]
[1777131883209,29.63,77691.87,160.9,-0.04165,9e-05,2.97957]
[1777131888244,29.62,77690.94,160.9,-0.04169,9e-05,2.98208]
[1777131893283,29.61,77690.47,160.9,-0.04169,9e-05,2.98218]
[1777131898318,29.6,77690.58,160.9,-0.04164,9e-05,2.97928]
[1777131903355,29.6,77690.2,160.9,-0.04164,9e-05,2.97891]
[1777131908129,29.59,77690.13,160.9,-0.04162,9e-05,2.97789]
[1777131908231,29.59,77690.13,160.9,-0.0416,9e-05,2.97697]
[1777131910021,29.59,77688.07,160.9,-0.04179,9e-05,2.98763]
[1777131910123,29.59,77685.96,160.9,-0.04198,9e-05,2.99881]
[1777131915632,29.58,77684.07,160.9,-0.04212,9e-05,3.0066]
[1777131915668,29.58,77684.07,160.9,-0.04211,9e-05,3.0061]
[1777131922488,29.58,77683.18,160.9,-0.0422,9e-05,3.0114]
[1777131928530,29.58,77683.83,160.9,-0.04215,9e-05,3.00856]
[1777131933565,29.59,77683.64,160.9,-0.0421,9e-05,3.00393]
[1777131935268,29.59,77683.64,160.9,-0.0421,9e-05,3.00393]
[1777131935886,29.59,77683.72,160.9,-0.0421,9e-05,3.00371]
[1777131935987,29.59,77683.46,160.9,-0.04212,9e-05,3.00517]
[1777131941621,29.58,77680.82,160.9,-0.04232,9e-05,3.01642]
[1777131944365,29.57,77671.18,160.9,-0.04318,9e-05,3.06537]
[1777131948670,29.56,77659.87,160.9,-0.04419,9e-05,3.12292]
[1777131953705,29.55,77651.47,160.9,-0.04493,0.0001,3.16453]
[1777131955173,29.55,77651.47,160.9,-0.04493,0.0001,3.16453]
[1777131955570,29.55,77652.65,160.9,-0.04479,0.0001,3.15668]
[1777131955579,29.55,77652.65,160.9,-0.04479,0.0001,3.15668]
[1777131956011,29.55,77652.65,160.9,-0.04479,0.0001,3.15668]
[1777131956020,29.55,77652.65,160.9,-0.04479,0.0001,3.15668]
[1777131956435,29.55,77653.13,160.9,-0.04473,0.0001,3.15337]
[1777131956443,29.55,77653.13,160.9,-0.04473,0.0001,3.15337]
[1777131956882,29.55,77653.13,160.9,-0.04473,0.0001,3.15337]
[1777131956891,29.55,77653.13,160.9,-0.04473,0.0001,3.15337]
[1777131957317,29.55,77653.13,160.9,-0.04473,0.0001,3.15337]
[1777131957325,29.55,77653.13,160.9,-0.04473,0.0001,3.15337]
[1777131957758,29.54,77654.16,160.9,-0.04462,0.0001,3.14711]
[1777131957768,29.54,77654.16,160.9,-0.04462,0.0001,3.14711]
[1777131958209,29.54,77654.16,160.9,-0.04462,0.0001,3.14711]
[1777131958217,29.54,77654.16,160.9,-0.04462,0.0001,3.14711]
[1777131958657,29.54,77651.16,160.9,-0.0449,0.0001,3.16252]
[1777131958672,29.54,77651.16,160.9,-0.0449,0.0001,3.16252]
[1777131959117,29.54,77651.16,160.9,-0.0449,0.0001,3.16252]
[1777131959125,29.54,77651.16,160.9,-0.0449,0.0001,3.16252]
[1777131959555,29.54,77650.45,160.9,-0.04495,0.0001,3.16561]
[1777131959563,29.54,77650.45,160.9,-0.04495,0.0001,3.16561]
[1777131960000,29.54,77650.45,160.9,-0.04495,0.0001,3.16561]
[1777131960010,29.54,77650.45,160.9,-0.04495,0.0001,3.16561]
[1777131960430,29.54,77650.45,160.9,-0.04495,0.0001,3.16561]
[1777131960440,29.54,77649.16,160.9,-0.04506,0.0001,3.17183]
[1777131960873,29.54,77649.16,160.9,-0.04506,0.0001,3.17183]
[1777131960881,29.54,77649.16,160.9,-0.04506,0.0001,3.17183]
[1777131961344,29.54,77649.16,160.9,-0.04506,0.0001,3.17183]
[1777131961352,29.54,77649.16,160.9,-0.04506,0.0001,3.17183]
[1777131961783,29.54,77649.18,160.9,-0.04506,0.0001,3.17172]
[1777131961793,29.54,77649.18,160.9,-0.04506,0.0001,3.17172]
[1777131962207,29.54,77649.18,160.9,-0.04506,0.0001,3.17172]
[1777131962215,29.54,77649.18,160.9,-0.04506,0.0001,3.17172]
[1777131962665,29.53,77649.18,160.9,-0.04503,0.0001,3.17022]
[1777131962676,29.53,77649.18,160.9,-0.04503,0.0001,3.17022]
[1777131963120,29.53,77649.18,160.9,-0.04503,0.0001,3.17022]
[1777131963132,29.53,77649.18,160.9,-0.04503,0.0001,3.17022]
[1777131963537,29.53,77648.9,160.9,-0.04505,0.0001,3.17099]
[1777131963545,29.53,77648.9,160.9,-0.04505,0.0001,3.17099]
[1777131963966,29.53,77648.9,160.9,-0.04505,0.0001,3.17099]
[1777131963975,29.53,77648.9,160.9,-0.04505,0.0001,3.17099]
[1777131964427,29.53,77648.9,160.9,-0.04505,0.0001,3.17099]
[1777131964435,29.53,77648.9,160.9,-0.04505,0.0001,3.17099]
[1777131964871,29.53,77648.7,160.9,-0.04505,0.0001,3.17133]
[1777131964879,29.53,77648.7,160.9,-0.04505,0.0001,3.17133]
[1777131965305,29.53,77648.7,160.9,-0.04505,0.0001,3.17133]
[1777131965313,29.53,77648.7,160.9,-0.04505,0.0001,3.17133]
[1777131965776,29.52,77647.81,160.9,-0.04512,0.0001,3.17539]
[1777131965786,29.52,77647.81,160.9,-0.04512,0.0001,3.17539]
[1777131966204,29.52,77647.81,160.9,-0.04512,0.0001,3.17539]
[1777131966212,29.52,77647.81,160.9,-0.04512,0.0001,3.17539]
[1777131966678,29.52,77648.51,160.9,-0.04504,0.0001,3.17086]
[1777131966686,29.52,77648.51,160.9,-0.04504,0.0001,3.17086]
[1777131967134,29.52,77648.51,160.9,-0.04504,0.0001,3.17086]
[1777131967143,29.52,77648.51,160.9,-0.04504,0.0001,3.17086]
[1777131967592,29.52,77648.57,160.9,-0.04503,0.0001,3.16979]
[1777131967600,29.52,77648.57,160.9,-0.04503,0.0001,3.16979]
[1777131968045,29.52,77648.57,160.9,-0.04503,0.0001,3.16979]
[1777131968054,29.52,77648.57,160.9,-0.04503,0.0001,3.16979]
[1777131968482,29.52,77648.45,160.9,-0.04502,0.0001,3.1697]
[1777131968490,29.52,77648.45,160.9,-0.04502,0.0001,3.1697]
[1777131968911,29.52,77648.45,160.9,-0.04502,0.0001,3.1697]
[1777131968920,29.52,77648.45,160.9,-0.04502,0.0001,3.1697]
[1777131969322,29.52,77648.45,160.9,-0.04502,0.0001,3.1697]
[1777131969330,29.52,77648.45,160.9,-0.04502,0.0001,3.1697]
[1777131969799,29.51,77648.57,160.9,-0.045,0.0001,3.16832]
[1777131969807,29.51,77648.57,160.9,-0.045,0.0001,3.16832]
[1777131970237,29.51,77648.57,160.9,-0.045,0.0001,3.16832]
[1777131970246,29.51,77648.57,160.9,-0.045,0.0001,3.16832]
[1777131970750,29.51,77648.57,160.9,-0.04499,0.0001,3.16758]
[1777131970757,29.51,77648.57,160.9,-0.04499,0.0001,3.16758]
[1777131971210,29.51,77648.57,160.9,-0.04499,0.0001,3.16758]
[1777131971218,29.51,77648.57,160.9,-0.04499,0.0001,3.16758]
[1777131971632,29.51,77648.42,160.9,-0.04499,0.0001,3.16766]
[1777131971640,29.51,77648.42,160.9,-0.04499,0.0001,3.16766]
[1777131972048,29.51,77648.42,160.9,-0.04499,0.0001,3.16766]
[1777131972061,29.51,77648.42,160.9,-0.04499,0.0001,3.16766]
[1777131972472,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131972480,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131972922,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131972932,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131973311,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131973333,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131973341,29.51,77648.42,160.9,-0.04497,0.0001,3.16693]
[1777131973769,29.5,77647.49,160.9,-0.04505,0.0001,3.17122]
[1777131973777,29.5,77647.49,160.9,-0.04505,0.0001,3.17122]
[1777131974228,29.5,77647.49,160.9,-0.04505,0.0001,3.17122]
[1777131974237,29.5,77647.49,160.9,-0.04505,0.0001,3.17122]
[1777131974673,29.5,77648.53,160.9,-0.04495,0.0001,3.16544]
[1777131974681,29.5,77648.53,160.9,-0.04495,0.0001,3.16544]
[1777131975100,29.5,77648.53,160.9,-0.04495,0.0001,3.16544]
[1777131975108,29.5,77648.53,160.9,-0.04495,0.0001,3.16544]
[1777131975509,29.5,77648.53,160.9,-0.04495,0.0001,3.16529]
[1777131975519,29.5,77648.53,160.9,-0.04495,0.0001,3.16529]
[1777131975975,29.5,77648.53,160.9,-0.04495,0.0001,3.16529]
[1777131975983,29.5,77648.53,160.9,-0.04495,0.0001,3.16529]
[1777131976419,29.5,77648.53,160.9,-0.04495,0.0001,3.16529]
[1777131976427,29.5,77648.53,160.9,-0.04495,0.0001,3.16529]
[1777131976927,29.5,77648.66,160.9,-0.04493,0.0001,3.16443]
[1777131976935,29.5,77648.66,160.9,-0.04493,0.0001,3.16443]
[1777131977209,29.5,77648.66,160.9,-0.04493,0.0001,3.16443]
[1777131977217,29.5,77648.66,160.9,-0.04493,0.0001,3.16443]
[1777131977310,29.5,77648.81,160.9,-0.04491,0.0001,3.16348]
[1777131982638,29.5,77648.52,160.9,-0.04493,0.0001,3.16433]
[1777131988952,29.5,77647.89,160.9,-0.04496,0.0001,3.16631]
[1777131994234,29.49,77647.42,160.9,-0.04492,0.0001,3.16205]
[1777131994995,29.49,77639.05,160.9,-0.04572,0.0001,3.20696]
[1777131998015,29.49,77631.69,160.9,-0.04643,0.0001,3.24643]
[1777132005065,29.48,77632.39,160.9,-0.04632,0.0001,3.24041]
[1777132011113,29.48,77632.45,160.9,-0.04631,0.0001,3.23978]
[1777132013264,29.48,77632.41,160.9,-0.04628,0.0001,3.23815]
[1777132013366,29.47,77632.41,160.9,-0.04627,0.0001,3.23784]
[1777132019371,29.46,77625.92,160.9,-0.04683,0.0001,3.26898]
[1777132021934,29.45,77629.38,160.9,-0.04644,0.0001,3.24704]
[1777132022184,29.45,77629.72,160.9,-0.04639,0.0001,3.24424]
[1777132027082,29.44,77629.29,160.9,-0.04641,0.0001,3.24534]
[1777132027219,29.44,77629.34,160.9,-0.0464,0.0001,3.24476]
[1777132032253,29.43,77640.14,160.9,-0.04526,0.0001,3.18117]
[1777132036812,29.42,77643.39,160.9,-0.04489,0.0001,3.16038]
[1777132037289,29.41,77643.21,160.9,-0.04489,0.0001,3.16046]
[1777132041514,29.4,77638.34,160.9,-0.0453,0.0001,3.18332]
[1777132041515,29.4,77638.34,160.9,-0.0453,0.0001,3.18332]
[1777132042438,29.4,77638.34,160.9,-0.0453,0.0001,3.18332]
[1777132042323,29.4,77637.13,160.9,-0.04541,0.0001,3.18958]
[1777132046719,29.4,77637.15,160.9,-0.04539,0.0001,3.18813]
[1777132047358,29.4,77637.22,160.9,-0.04539,0.0001,3.18841]
[1777132052328,29.41,77637.36,160.9,-0.04541,0.0001,3.18961]
[1777132052394,29.41,77637.6,160.9,-0.04533,0.0001,3.18331]
[1777132053710,29.41,77637.73,160.9,-0.04531,0.0001,3.18227]
[1777132054210,29.41,77637.73,160.9,-0.04531,0.0001,3.18227]
[1777132060017,29.41,77637.84,160.9,-0.04528,0.0001,3.18069]
[1777132060020,29.41,77637.84,160.9,-0.04528,0.0001,3.18069]
[1777132060449,29.4,77638.43,160.9,-0.04522,0.0001,3.17715]
[1777132065488,29.42,77644.91,160.9,-0.04466,0.0001,3.14541]
[1777132067856,29.42,77644.85,160.9,-0.04469,0.0001,3.14718]
[1777132068508,29.42,77645.71,160.9,-0.0446,0.0001,3.14227]
[1777132068672,29.42,77645.71,160.9,-0.0446,0.0001,3.14227]
[1777132069515,29.42,77645.67,160.9,-0.04462,0.0001,3.14321]
[1777132076564,29.44,77645.93,160.9,-0.04468,0.0001,3.14683]
[1777132080623,29.44,77647.01,160.9,-0.0446,0.0001,3.14244]
[1777132080654,29.45,77647.01,160.9,-0.04463,0.0001,3.14388]
[1777132083995,29.45,77647.19,160.9,-0.0446,0.0001,3.14238]
[1777132084096,29.44,77647.45,160.9,-0.04457,0.0001,3.14045]
[1777132084763,29.44,77647.45,160.9,-0.04457,0.0001,3.14045]
[1777132084864,29.44,77647.41,160.9,-0.04457,0.0001,3.14067]
[1777132086650,29.44,77647.41,160.9,-0.04457,0.0001,3.14067]
[1777132086751,29.44,77647.41,160.9,-0.04456,0.0001,3.14014]
[1777132090663,29.45,77634.13,160.9,-0.0459,0.0001,3.21519]
[1777132092293,29.45,77634.13,160.9,-0.0459,0.0001,3.21519]
[1777132097711,29.45,77633.09,160.9,-0.046,0.0001,3.22094]
[1777132098647,29.45,77633.09,160.9,-0.046,0.0001,3.22094]
[1777132099726,29.45,77617.2,160.9,-0.04759,0.0001,3.30911]
[1777132101827,29.45,77614.01,160.9,-0.04792,0.0001,3.32739]
[1777132101928,29.46,77605.12,160.9,-0.04884,0.0001,3.37779]
[1777132102597,29.46,77605.12,160.9,-0.04884,0.0001,3.37779]
[1777132102773,29.46,77605.12,160.9,-0.04884,0.0001,3.37779]
[1777132103905,29.45,77604.2,160.9,-0.04892,0.0001,3.38253]
[1777132104913,29.46,77603.71,160.9,-0.04898,0.0001,3.38565]
[1777132105637,29.46,77603.43,160.9,-0.04901,0.0001,3.38757]
[1777132105959,29.46,77603.43,160.9,-0.04901,0.0001,3.38757]
[1777132105962,29.46,77614.74,160.9,-0.04785,0.0001,3.3235]
[1777132112121,29.46,77611.96,160.9,-0.04816,0.0001,3.34052]
[1777132112579,29.46,77611.96,160.9,-0.04816,0.0001,3.34052]
[1777132112665,29.46,77610.5,160.9,-0.04824,0.0001,3.3431]
[1777132112987,29.46,77610.5,160.9,-0.04824,0.0001,3.3431]
[1777132118862,29.47,77605.73,160.9,-0.04875,0.0001,3.37153]
[1777132123897,29.47,77603.97,160.9,-0.04897,0.0001,3.38335]
[1777132128162,29.48,77600.96,160.9,-0.0493,0.0001,3.40144]
[1777132133141,29.48,77596.63,160.9,-0.04978,0.0001,3.42759]
[1777132139003,29.49,77596.83,160.9,-0.04979,0.0001,3.42832]
[1777132144038,29.49,77594.96,160.9,-0.05001,0.0001,3.44018]
[1777132151087,29.5,77588.55,160.9,-0.05071,0.00011,3.4784]
[1777132152096,29.5,77581.81,160.9,-0.05143,0.00011,3.51748]
[1777132156122,29.5,77562.86,160.9,-0.05351,0.00011,3.6286]
[1777132159213,29.5,77554.88,160.9,-0.05439,0.00011,3.67561]
[1777132159775,29.5,77554.88,160.9,-0.05439,0.00011,3.67561]
[1777132163171,29.5,77547.14,160.9,-0.05525,0.00011,3.72105]
[1777132165186,29.49,77537.3,160.9,-0.05637,0.00012,3.78007]
[1777132167200,29.49,77528.67,160.9,-0.05736,0.00012,3.83154]
[1777132172236,29.49,77531.09,160.9,-0.05694,0.00012,3.80786]
[1777132177271,29.48,77537.7,160.9,-0.05614,0.00012,3.76604]
[1777132181419,29.48,77537.7,160.9,-0.05613,0.00012,3.76517]
[1777132183313,29.47,77545.41,160.9,-0.05523,0.00011,3.71795]
[1777132188348,29.47,77544.44,160.9,-0.05532,0.00011,3.72269]
[1777132190361,29.47,77536.84,160.9,-0.05618,0.00012,3.76807]
[1777132195397,29.47,77532.54,160.9,-0.05665,0.00012,3.79259]
[1777132198443,29.46,77531.98,160.9,-0.0567,0.00012,3.79535]
[1777132203590,29.46,77525.65,160.9,-0.05741,0.00012,3.83221]
[1777132205467,29.45,77518.78,160.9,-0.0582,0.00012,3.87316]
[1777132209808,29.45,77522.05,160.9,-0.05778,0.00012,3.85137]
[1777132211509,29.45,77532.44,160.9,-0.05655,0.00012,3.78721]
[1777132215537,29.44,77522.37,160.9,-0.0577,0.00012,3.84746]
[1777132221579,29.42,77521.07,160.9,-0.05769,0.00012,3.84658]
[1777132221943,29.42,77521.07,160.9,-0.05769,0.00012,3.84658]
[1777132222480,29.42,77521.07,160.9,-0.05769,0.00012,3.84658]
[1777132222495,29.42,77521.07,160.9,-0.05769,0.00012,3.84658]
[1777132222553,29.42,77521.07,160.9,-0.05769,0.00012,3.84658]
[1777132222586,29.4,77512.7,160.9,-0.05861,0.00012,3.89446]
[1777132228628,29.4,77515.23,160.9,-0.05826,0.00012,3.8761]
[1777132230642,29.39,77522.64,160.9,-0.05737,0.00012,3.82979]
[1777132231649,29.39,77528.61,160.9,-0.05657,0.00012,3.78619]
[1777132236690,29.39,77538.94,160.9,-0.05536,0.00011,3.72252]
[1777132239578,29.39,77541.5,160.9,-0.05506,0.00011,3.70682]
[1777132239579,29.39,77541.5,160.9,-0.05506,0.00011,3.70682]
[1777132244746,29.38,77534.85,160.9,-0.0558,0.00012,3.74594]
[1777132250790,29.38,77533.04,160.9,-0.05598,0.00012,3.75551]
[1777132259853,29.37,77533.04,160.9,-0.05594,0.00012,3.75327]
[1777132264888,29.37,77538.27,160.9,-0.05532,0.00011,3.72057]
[1777132269923,29.37,77539.29,160.9,-0.05518,0.00011,3.71336]
[1777132274957,29.36,77535.25,160.9,-0.05562,0.00011,3.73658]
[1777132279993,29.36,77537.68,160.9,-0.05532,0.00011,3.72073]
[1777132284020,29.36,77530.72,160.9,-0.05611,0.00012,3.76188]
[1777132289056,29.34,77515.68,160.9,-0.05778,0.00012,3.84939]
[1777132294091,29.28,77518.17,160.9,-0.057,0.00012,3.80637]
[1777132297112,29.26,77509.96,160.9,-0.05783,0.00012,3.84967]
[1777132302147,29.21,77507.82,160.9,-0.05779,0.00012,3.8473]
[1777132307155,29.16,77508.34,160.9,-0.05745,0.00012,3.82961]
[1777132307309,29.16,77508.34,160.9,-0.05745,0.00012,3.82961]
[1777132307826,29.16,77506.37,160.9,-0.05768,0.00012,3.84144]
[1777132307832,29.16,77506.37,160.9,-0.05768,0.00012,3.84144]
[1777132308269,29.16,77484.8,160.9,-0.06029,0.00012,3.97591]
[1777132309092,29.16,77484.8,160.9,-0.06029,0.00012,3.97591]
[1777132309159,29.16,77484.8,160.9,-0.06029,0.00012,3.97591]
[1777132309210,29.16,77484.11,160.9,-0.06036,0.00012,3.9799]
[1777132309829,29.16,77484.11,160.9,-0.06036,0.00012,3.9799]
[1777132309836,29.16,77484.11,160.9,-0.06036,0.00012,3.9799]
[1777132310048,29.16,77484.11,160.9,-0.06036,0.00012,3.9799]
[1777132311610,29.16,77483.33,160.9,-0.06046,0.00012,3.98479]
[1777132314688,29.16,77484.71,160.9,-0.06027,0.00012,3.97492]
[1777132318127,29.15,77486.26,160.9,-0.06006,0.00012,3.96429]
[1777132319684,29.15,77486.26,160.9,-0.06006,0.00012,3.96426]
[1777132320931,29.15,77484.94,160.9,-0.06022,0.00012,3.97255]
[1777132321985,29.15,77485.15,160.9,-0.06019,0.00012,3.97119]
[1777132321986,29.15,77485.15,160.9,-0.06019,0.00012,3.97119]
[1777132322301,29.13,77485.54,160.9,-0.06003,0.00012,3.96275]
[1777132326976,29.1,77487.81,160.9,-0.05952,0.00012,3.93633]
[1777132327412,29.1,77494.37,160.9,-0.05871,0.00012,3.89468]
[1777132328411,29.1,77494.37,160.9,-0.05871,0.00012,3.89468]
[1777132328412,29.1,77494.37,160.9,-0.05871,0.00012,3.89468]
[1777132328512,29.09,77496.92,160.9,-0.05839,0.00012,3.87831]
[1777132330357,29.1,77503.58,160.9,-0.0576,0.00012,3.8372]
[1777132333210,29.1,77503.17,160.9,-0.05766,0.00012,3.84011]
[1777132333378,29.1,77503.12,160.9,-0.05767,0.00012,3.8406]
[1777132333988,29.1,77503.12,160.9,-0.05767,0.00012,3.8406]
[1777132334620,29.1,77503.49,160.9,-0.05762,0.00012,3.83849]
[1777132338619,29.1,77504.05,160.9,-0.05757,0.00012,3.83558]
[1777132338675,29.1,77504.2,160.9,-0.05755,0.00012,3.83484]
[1777132339189,29.1,77504.2,160.9,-0.05755,0.00012,3.83484]
[1777132344456,29.09,77498.99,160.9,-0.05814,0.00012,3.86498]
[1777132346272,29.09,77497.72,160.9,-0.05828,0.00012,3.87248]
[1777132351566,29.06,77495.16,160.9,-0.0584,0.00012,3.87853]
[1777132355286,29.06,77497.88,160.9,-0.05795,0.00012,3.85317]
[1777132355520,29.06,77497.88,160.9,-0.05795,0.00012,3.85317]
[1777132355533,29.06,77484.27,160.9,-0.05959,0.00012,3.93803]
[1777132355886,29.06,77484.27,160.9,-0.05959,0.00012,3.93803]
[1777132356718,29.06,77484.27,160.9,-0.05959,0.00012,3.93803]
[1777132356782,29.06,77479.47,160.9,-0.06018,0.00012,3.96838]
[1777132357642,29.06,77463.12,160.9,-0.06223,0.00013,4.07267]
[1777132361575,29.05,77456.83,160.9,-0.06302,0.00013,4.11236]
[1777132365149,29.05,77454.35,160.9,-0.06332,0.00013,4.12759]
[1777132365691,29.05,77454.35,161.9,-0.06332,0.00013,4.12759]
[1777132365693,29.05,77454.35,161.9,-0.06332,0.00013,4.12759]
[1777132367209,29.05,77454.48,161.9,-0.06329,0.00013,4.12619]
[1777132370120,29.05,77457.34,161.9,-0.06291,0.00013,4.10688]
[1777132370638,29.02,77462.48,161.9,-0.0621,0.00013,4.06595]
[1777132374710,29.02,77461.88,161.9,-0.06214,0.00013,4.06766]
[1777132378694,29.0,77469.66,161.9,-0.06109,0.00013,4.01426]
[1777132382388,29.0,77468.6,161.9,-0.06118,0.00013,4.0191]
[1777132382548,29.0,77468.6,161.9,-0.06118,0.00013,4.0191]
[1777132382722,29.0,77460.99,161.9,-0.06213,0.00013,4.06727]
[1777132384945,28.99,77455.01,161.9,-0.06286,0.00013,4.10439]
[1777132384945,28.99,77455.01,161.9,-0.06286,0.00013,4.10439]
[1777132389771,28.94,77445.02,161.9,-0.0638,0.00013,4.15139]
[1777132390899,28.91,77442.29,161.9,-0.06399,0.00013,4.16088]
[1777132391785,28.89,77424.33,161.9,-0.0662,0.00013,4.27081]
[1777132392792,28.88,77413.75,161.9,-0.06761,0.00014,4.3404]
[1777132393646,28.88,77413.75,161.9,-0.06761,0.00014,4.3404]
[1777132396206,28.84,77422.0,161.9,-0.06623,0.00013,4.27217]
[1777132402009,28.77,77420.89,161.9,-0.06589,0.00013,4.25524]
[1777132408910,28.6,77424.01,161.9,-0.06436,0.00013,4.17864]
[1777132413945,28.53,77426.62,161.9,-0.06341,0.00013,4.12866]
[1777132418980,28.46,77424.19,161.9,-0.06325,0.00013,4.12032]
[1777132422347,28.39,77423.49,161.9,-0.06292,0.00013,4.10329]
[1777132422413,28.39,77424.77,161.9,-0.06275,0.00013,4.09483]
[1777132423260,28.39,77424.77,161.9,-0.06275,0.00013,4.09483]
[1777132424388,28.37,77423.9,161.9,-0.06273,0.00013,4.09371]
[1777132425078,28.37,77423.32,161.9,-0.0628,0.00013,4.0974]
[1777132431063,28.34,77424.76,161.9,-0.06243,0.00013,4.07839]
[1777132432550,28.34,77424.76,161.9,-0.06243,0.00013,4.07839]
[1777132437956,28.32,77421.04,161.9,-0.06277,0.00013,4.09552]
[1777132441135,28.31,77432.05,161.9,-0.06128,0.00013,4.02025]
[1777132443475,28.31,77435.03,161.9,-0.06089,0.00013,4.00055]
[1777132443518,28.31,77434.51,161.9,-0.06097,0.00013,4.00417]
[1777132443989,28.31,77434.51,161.9,-0.06097,0.00013,4.00417]
[1777132444126,28.31,77434.51,161.9,-0.06097,0.00013,4.00417]
[1777132444166,28.31,77434.51,161.9,-0.06097,0.00013,4.00417]
[1777132448083,28.31,77431.96,161.9,-0.0613,0.00013,4.02123]
[1777132448126,28.31,77431.96,161.9,-0.0613,0.00013,4.02123]
[1777132452362,28.31,77418.17,161.9,-0.06311,0.00013,4.11261]
[1777132453228,28.31,77411.26,161.9,-0.06402,0.00013,4.1586]
[1777132458296,28.31,77407.3,161.9,-0.06454,0.00013,4.18454]
[1777132458379,28.31,77399.29,161.9,-0.06562,0.00014,4.23845]
[1777132463298,28.31,77392.06,161.9,-0.06659,0.00014,4.28617]
[1777132468333,28.3,77388.95,161.9,-0.06699,0.00014,4.30591]
[1777132469376,28.3,77388.95,161.9,-0.06699,0.00014,4.30591]
[1777132470673,28.3,77380.48,161.9,-0.06815,0.00014,4.36323]
[1777132471026,28.3,77380.48,161.9,-0.06815,0.00014,4.36323]
[1777132471510,28.3,77365.42,161.9,-0.07018,0.00014,4.45961]
[1777132472130,28.3,77365.42,161.9,-0.07018,0.00014,4.45961]
[1777132472137,28.3,77365.42,161.9,-0.07018,0.00014,4.45961]
[1777132472873,28.3,77365.42,161.9,-0.07018,0.00014,4.45961]
[1777132472875,28.3,77368.22,161.9,-0.06975,0.00014,4.43901]
[1777132472993,28.3,77368.22,161.9,-0.06975,0.00014,4.43901]
[1777132473503,28.3,77377.25,161.9,-0.06846,0.00014,4.37599]
[1777132474063,28.3,77377.25,161.9,-0.06846,0.00014,4.37599]
[1777132475514,28.3,77381.34,161.9,-0.06789,0.00014,4.34789]
[1777132476392,28.28,77391.31,161.9,-0.06639,0.00014,4.27394]
[1777132477610,28.28,77391.31,161.9,-0.06639,0.00014,4.27394]
[1777132477615,28.27,77393.27,161.9,-0.06603,0.00014,4.25642]
[1777132477966,28.27,77393.27,161.9,-0.06603,0.00014,4.25642]
[1777132478407,28.27,77379.21,161.9,-0.06798,0.00014,4.35239]
[1777132479921,28.26,77366.81,161.9,-0.06972,0.00014,4.43741]
[1777132482999,28.26,77365.35,161.9,-0.0699,0.00014,4.44602]
[1777132483852,28.26,77365.35,161.9,-0.0699,0.00014,4.44602]
[1777132484449,28.26,77351.63,161.9,-0.07187,0.00015,4.54142]
[1777132488112,28.25,77347.44,161.9,-0.07245,0.00015,4.56909]
[1777132488888,28.25,77347.44,161.9,-0.07245,0.00015,4.56909]
[1777132489625,28.25,77346.91,161.9,-0.07251,0.00015,4.57212]
[1777132489668,28.25,77346.91,161.9,-0.07251,0.00015,4.57212]
[1777132489722,28.25,77346.73,161.9,-0.07251,0.00015,4.57196]
[1777132490158,28.25,77346.73,161.9,-0.07251,0.00015,4.57196]
[1777132490725,28.24,77346.02,161.9,-0.0726,0.00015,4.57624]
[1777132491120,28.24,77346.02,161.9,-0.0726,0.00015,4.57624]
[1777132491498,28.24,77346.34,161.9,-0.07255,0.00015,4.57399]
[1777132493623,28.24,77347.0,161.9,-0.07245,0.00015,4.56884]
[1777132493625,28.24,77348.5,161.9,-0.07222,0.00015,4.55802]
[1777132494612,28.24,77348.5,161.9,-0.07222,0.00015,4.55802]
[1777132494885,28.24,77348.5,161.9,-0.07222,0.00015,4.55802]
[1777132494887,28.24,77348.5,161.9,-0.07222,0.00015,4.55802]
[1777132494915,28.24,77355.51,161.9,-0.07118,0.00015,4.50804]
[1777132496147,28.24,77356.98,161.9,-0.07095,0.00014,4.49699]
[1777132496534,28.24,77357.02,161.9,-0.07095,0.00014,4.49671]
[1777132497770,28.24,77357.02,161.9,-0.07095,0.00014,4.49671]
[1777132503583,28.24,77356.86,161.9,-0.07097,0.00014,4.49765]
[1777132504326,28.24,77356.86,161.9,-0.07097,0.00014,4.49765]
[1777132506547,28.24,77366.28,161.9,-0.0696,0.00014,4.43144]
[1777132507282,28.23,77366.41,161.9,-0.06958,0.00014,4.43035]
[1777132508031,28.23,77369.57,161.9,-0.06912,0.00014,4.40826]
[1777132510124,28.23,77371.68,161.9,-0.06881,0.00014,4.3928]
[1777132513376,28.25,77368.76,161.9,-0.06932,0.00014,4.41761]
[1777132517017,28.24,77367.1,161.9,-0.06953,0.00014,4.42795]
[1777132519696,28.24,77358.37,161.9,-0.07075,0.00014,4.48734]
[1777132520994,28.24,77358.37,161.9,-0.07075,0.00014,4.48734]
[1777132523226,28.24,77360.08,161.9,-0.0705,0.00014,4.47494]
[1777132523642,28.24,77360.08,161.9,-0.0705,0.00014,4.47494]
[1777132524700,28.23,77362.29,161.9,-0.07017,0.00014,4.45901]
[1777132525634,28.24,77365.35,161.9,-0.06974,0.00014,4.43848]
[1777132529803,28.23,77365.53,161.9,-0.06969,0.00014,4.43596]
[1777132535808,28.18,77363.81,161.9,-0.06945,0.00014,4.42173]
[1777132540843,28.15,77365.66,161.9,-0.069,0.00014,4.39949]
[1777132542857,28.15,77372.49,161.9,-0.06802,0.00014,4.35154]
[1777132547892,28.14,77370.08,161.9,-0.06833,0.00014,4.36671]
[1777132552927,28.14,77370.09,161.9,-0.06829,0.00014,4.36507]
[1777132557962,28.14,77364.18,161.9,-0.0691,0.00014,4.40456]
[1777132560983,28.13,77375.1,161.9,-0.06754,0.00014,4.32795]
[1777132562999,28.13,77394.55,161.9,-0.06485,0.00014,4.19485]
[1777132566380,28.13,77396.0,161.9,-0.06465,0.00014,4.18501]
[1777132567028,28.13,77396.34,161.9,-0.0646,0.00014,4.18254]
[1777132568412,28.13,77398.33,161.9,-0.06433,0.00013,4.16894]
[1777132568841,28.13,77398.33,161.9,-0.06433,0.00013,4.16894]
[1777132570939,28.13,77398.04,161.9,-0.06436,0.00013,4.1706]
[1777132571056,28.13,77390.78,161.9,-0.06534,0.00014,4.21954]
[1777132571376,28.13,77390.78,161.9,-0.06534,0.00014,4.21954]
[1777132572063,28.13,77388.46,161.9,-0.06565,0.00014,4.2346]
[1777132573110,28.13,77388.46,161.9,-0.06565,0.00014,4.2346]
[1777132574482,28.12,77388.18,161.9,-0.06566,0.00014,4.2351]
[1777132574877,28.12,77388.18,161.9,-0.06566,0.00014,4.2351]
[1777132578035,28.12,77386.92,161.9,-0.06579,0.00014,4.24161]
[1777132578105,28.11,77401.91,161.9,-0.06374,0.00013,4.13954]
[1777132580119,28.11,77388.4,161.9,-0.06557,0.00014,4.23084]
[1777132581229,28.11,77384.51,161.9,-0.0661,0.00014,4.2572]
[1777132586615,28.11,77387.44,161.9,-0.06568,0.00014,4.23637]
[1777132587417,28.11,77387.25,161.9,-0.0657,0.00014,4.23752]
[1777132588120,28.11,77387.25,161.9,-0.0657,0.00014,4.23752]
[1777132588387,28.11,77387.25,161.9,-0.0657,0.00014,4.23752]
[1777132588782,28.11,77387.25,161.9,-0.0657,0.00014,4.23752]
[1777132588803,28.11,77387.25,161.9,-0.0657,0.00014,4.23752]
[1777132588878,28.11,77387.37,161.9,-0.06568,0.00014,4.23628]
[1777132589182,28.11,77394.69,161.9,-0.06468,0.00014,4.18662]
[1777132590374,28.11,77394.69,161.9,-0.06468,0.00014,4.18662]
[1777132592016,28.11,77396.36,161.9,-0.06445,0.00014,4.17515]
[1777132592459,28.11,77397.24,161.9,-0.06423,0.00013,4.16175]
[1777132593242,28.11,77400.15,161.9,-0.06384,0.00013,4.14217]
[1777132595270,28.11,77406.18,161.9,-0.06303,0.00013,4.10152]
[1777132596321,28.11,77406.7,161.9,-0.06296,0.00013,4.09798]
[1777132596347,28.11,77400.17,161.9,-0.06383,0.00013,4.14168]
[1777132597238,28.11,77393.92,161.9,-0.06467,0.00014,4.18368]
[1777132598745,28.11,77393.92,161.9,-0.06467,0.00014,4.18368]
[1777132600104,28.11,77393.71,161.9,-0.06469,0.00014,4.1847]
[1777132600121,28.1,77393.11,161.9,-0.06476,0.00014,4.18855]
[1777132603680,28.1,77392.87,161.9,-0.06475,0.00014,4.18792]
[1777132606098,28.1,77393.34,161.9,-0.06467,0.00014,4.18399]
[1777132606875,28.09,77396.18,161.9,-0.06426,0.00014,4.16335]
[1777132612342,28.08,77396.35,161.9,-0.06415,0.00013,4.158]
[1777132617378,28.07,77396.74,161.9,-0.06403,0.00013,4.15191]
[1777132622413,28.06,77400.34,161.9,-0.06348,0.00013,4.12427]
[1777132624176,28.06,77400.34,161.9,-0.06348,0.00013,4.12427]
[1777132624825,28.06,77402.15,161.9,-0.06323,0.00013,4.11148]
[1777132624919,28.06,77402.15,161.9,-0.06323,0.00013,4.11148]
[1777132625420,28.05,77406.4,161.9,-0.06264,0.00013,4.08183]
[1777132625474,28.05,77406.4,161.9,-0.06264,0.00013,4.08183]
[1777132627957,28.05,77411.5,161.9,-0.06195,0.00013,4.04731]
[1777132628455,28.05,77422.52,161.9,-0.0605,0.00013,3.97341]
[1777132631638,28.05,77423.94,161.9,-0.0603,0.00013,3.96329]
[1777132632998,28.05,77423.57,161.9,-0.06034,0.00013,3.96532]
[1777132633956,28.04,77424.21,161.9,-0.06024,0.00013,3.96032]
[1777132639533,28.04,77429.7,161.9,-0.0595,0.00013,3.92215]
[1777132645081,28.03,77426.28,161.9,-0.05991,0.00013,3.94307]
[1777132650611,28.02,77425.14,161.9,-0.06,0.00013,3.94794]
[1777132652528,28.02,77423.8,161.9,-0.06007,0.00013,3.94938]
[1777132654260,28.02,77421.25,161.9,-0.06038,0.00013,3.96534]
[1777132658524,28.02,77416.61,161.9,-0.06095,0.00013,3.9942]
[1777132663704,28.01,77420.46,161.9,-0.06039,0.00013,3.96577]
[1777132668739,28.0,77415.6,161.9,-0.06098,0.00013,3.99574]
[1777132674116,27.99,77410.88,161.9,-0.06156,0.00013,4.02509]
[1777132680823,27.98,77410.41,161.9,-0.06154,0.00013,4.02417]
[1777132682837,27.98,77401.75,161.9,-0.06267,0.00013,4.08095]
[1777132686865,27.97,77388.91,161.9,-0.06434,0.00014,4.16502]
[1777132687872,27.97,77379.82,161.9,-0.06557,0.00014,4.22618]
[1777132692907,27.96,77379.91,161.9,-0.06548,0.00014,4.22156]
[1777132697942,27.95,77377.96,161.9,-0.06567,0.00014,4.23088]
[1777132702977,27.94,77378.46,161.9,-0.06552,0.00014,4.22348]
[1777132707038,27.93,77385.52,161.9,-0.06449,0.00014,4.17227]
[1777132712073,27.92,77389.52,161.9,-0.06378,0.00014,4.13466]
[1777132717108,27.91,77389.43,161.9,-0.06373,0.00014,4.13212]
[1777132722143,27.9,77385.74,161.9,-0.06417,0.00014,4.15396]
[1777132724039,27.9,77385.95,161.9,-0.06413,0.00014,4.15188]
[1777132725069,27.89,77385.87,161.9,-0.06413,0.00014,4.15178]
[1777132725174,27.89,77385.87,161.9,-0.06413,0.00014,4.15178]
[1777132727041,27.89,77387.22,161.9,-0.06392,0.00014,4.14133]
[1777132727178,27.89,77379.39,161.9,-0.06497,0.00014,4.19398]
[1777132728033,27.89,77379.39,161.9,-0.06497,0.00014,4.19398]
[1777132728185,27.89,77367.09,161.9,-0.06667,0.00014,4.27773]
[1777132733219,27.87,77368.09,161.9,-0.06644,0.00014,4.2667]
[1777132738254,27.86,77368.48,161.9,-0.06631,0.00014,4.26]
[1777132740270,27.86,77358.52,161.9,-0.06768,0.00014,4.32735]
[1777132741027,27.86,77358.52,161.9,-0.06768,0.00014,4.32735]
[1777132741910,27.86,77357.91,161.9,-0.06775,0.00014,4.3307]
[1777132743307,27.85,77358.38,161.9,-0.06766,0.00014,4.32654]
[1777132743313,27.85,77358.38,161.9,-0.06766,0.00014,4.32654]
[1777132743382,27.85,77358.38,161.9,-0.06766,0.00014,4.32654]
[1777132743491,27.85,77358.34,161.9,-0.06765,0.00014,4.32593]
[1777132744335,27.85,77358.34,161.9,-0.06765,0.00014,4.32593]
[1777132744302,27.85,77352.75,161.9,-0.06844,0.00014,4.36458]
[1777132744366,27.85,77352.75,161.9,-0.06844,0.00014,4.36458]
[1777132745309,27.85,77353.69,161.9,-0.06829,0.00014,4.35706]
[1777132745747,27.85,77353.69,161.9,-0.06829,0.00014,4.35706]
[1777132746031,27.85,77353.69,161.9,-0.06829,0.00014,4.35706]
[1777132746316,27.84,77353.31,161.9,-0.06832,0.00014,4.35878]
[1777132746419,27.84,77353.31,161.9,-0.06832,0.00014,4.35878]
[1777132747323,27.84,77354.05,161.9,-0.0682,0.00014,4.35268]
[1777132747679,27.84,77354.05,161.9,-0.0682,0.00014,4.35268]
[1777132748079,27.84,77354.05,161.9,-0.0682,0.00014,4.35268]
[1777132751689,27.83,77355.85,161.9,-0.06787,0.00014,4.33649]
[1777132754736,27.83,77357.65,161.9,-0.06757,0.00014,4.32216]
[1777132755038,27.83,77357.65,161.9,-0.06757,0.00014,4.32216]
[1777132755783,27.82,77357.9,161.9,-0.0675,0.00014,4.31867]
[1777132761292,27.81,77360.05,161.9,-0.06713,0.00014,4.30053]
[1777132761293,27.81,77360.05,161.9,-0.06713,0.00014,4.30053]
[1777132771825,27.79,77364.03,161.9,-0.06641,0.00014,4.26484]
[1777132777533,27.77,77367.89,161.9,-0.06565,0.00014,4.22499]
[1777132782568,27.76,77370.38,161.9,-0.06524,0.00014,4.20438]
[1777132787607,27.75,77368.84,161.9,-0.06538,0.00014,4.21156]
[1777132792642,27.74,77366.86,161.9,-0.06559,0.00014,4.22176]
[1777132794656,27.74,77359.35,161.9,-0.06661,0.00014,4.27227]
[1777132800117,27.73,77357.66,161.9,-0.06679,0.00014,4.28086]
[1777132800642,27.72,77357.46,161.9,-0.06678,0.00014,4.28067]
[1777132800766,27.72,77357.46,161.9,-0.06678,0.00014,4.28067]
[1777132800906,27.72,77357.46,161.9,-0.06678,0.00014,4.28067]
[1777132801128,27.72,77357.46,161.9,-0.06678,0.00014,4.28067]
[1777132801206,27.72,77357.46,161.9,-0.06678,0.00014,4.28067]
[1777132801257,27.72,77349.4,161.9,-0.06791,0.00014,4.33612]
[1777132801582,27.72,77349.4,161.9,-0.06791,0.00014,4.33612]
[1777132801968,27.72,77337.12,161.9,-0.06968,0.00015,4.42224]
[1777132802591,27.72,77337.12,161.9,-0.06968,0.00015,4.42224]
[1777132803361,27.72,77337.12,161.9,-0.06968,0.00015,4.42224]
[1777132803369,27.72,77329.9,161.9,-0.07072,0.00015,4.47249]
[1777132803451,27.72,77329.9,161.9,-0.07072,0.00015,4.47249]
[1777132803986,27.71,77326.9,161.9,-0.07115,0.00015,4.49334]
[1777132804417,27.71,77326.9,161.9,-0.07115,0.00015,4.49334]
[1777132805411,27.71,77326.48,161.9,-0.0712,0.00015,4.49577]
[1777132805774,27.71,77326.48,161.9,-0.0712,0.00015,4.49577]
[1777132806274,27.71,77326.48,161.9,-0.0712,0.00015,4.49577]
[1777132806344,27.71,77326.44,161.9,-0.0712,0.00015,4.49548]
[1777132810336,27.7,77327.74,161.9,-0.07094,0.00015,4.48283]
[1777132811285,27.7,77328.73,161.9,-0.07079,0.00015,4.47577]
[1777132812371,27.7,77328.13,161.9,-0.07083,0.00015,4.47787]
[1777132817301,27.68,77324.71,161.9,-0.07125,0.00015,4.49787]
[1777132822569,27.66,77322.75,161.9,-0.0714,0.00015,4.50525]
[1777132827620,27.65,77322.17,161.9,-0.07138,0.00015,4.50383]
[1777132833091,27.63,77321.61,161.9,-0.07124,0.00015,4.49495]
[1777132833193,27.63,77321.61,161.9,-0.07124,0.00015,4.49495]
[1777132834136,27.62,77321.38,161.9,-0.07123,0.00015,4.49441]
[1777132835977,27.62,77333.81,161.9,-0.06936,0.00015,4.40386]
[1777132837305,27.61,77343.34,161.9,-0.06793,0.00014,4.3346]
[1777132838467,27.61,77344.97,161.9,-0.06768,0.00014,4.3223]
[1777132838468,27.61,77344.97,161.9,-0.06768,0.00014,4.3223]
[1777132840013,27.61,77347.63,161.9,-0.06729,0.00014,4.30282]
[1777132840178,27.61,77354.1,161.9,-0.06635,0.00014,4.25685]
[1777132840808,27.61,77354.1,161.9,-0.06635,0.00014,4.25685]
[1777132844035,27.6,77367.33,161.9,-0.06445,0.00014,4.16263]
[1777132849075,27.59,77369.19,161.9,-0.06414,0.00014,4.14701]
[1777132849745,27.59,77369.19,161.9,-0.06414,0.00014,4.14701]
[1777132850915,27.59,77369.38,161.9,-0.0641,0.00014,4.14514]
[1777132850928,27.59,77369.38,161.9,-0.0641,0.00014,4.14514]
[1777132855118,27.58,77381.97,161.9,-0.06233,0.00013,4.05657]
[1777132858434,27.58,77390.08,161.9,-0.06122,0.00013,4.0006]
[1777132859884,27.58,77395.43,161.9,-0.06051,0.00013,3.96437]
[1777132860930,27.58,77396.65,161.9,-0.06034,0.00013,3.95593]
[1777132861959,27.57,77400.89,161.9,-0.05979,0.00013,3.92738]
[1777132864181,27.57,77415.92,161.9,-0.05784,0.00013,3.82749]
[1777132865865,27.57,77416.75,161.9,-0.05773,0.00013,3.82197]
[1777132866873,27.57,77417.83,161.9,-0.0576,0.00013,3.81483]
[1777132869513,27.57,77418.55,161.9,-0.0575,0.00013,3.80998]
[1777132873803,27.57,77416.56,161.9,-0.05775,0.00013,3.82268]
[1777132879291,27.57,77416.91,161.9,-0.05769,0.00013,3.81988]
[1777132884327,27.57,77421.27,161.9,-0.05714,0.00013,3.79105]
[1777132886130,27.57,77420.97,161.9,-0.05717,0.00013,3.79295]
[1777132889362,27.57,77427.4,161.9,-0.05636,0.00012,3.75096]
[1777132895404,27.57,77426.7,161.9,-0.05636,0.00012,3.74865]
[1777132896751,27.57,77426.74,161.9,-0.05635,0.00012,3.74838]
[1777132902453,27.57,77419.52,161.9,-0.05725,0.00013,3.79511]
[1777132907488,27.57,77416.43,161.9,-0.05763,0.00013,3.81476]
[1777132910276,27.56,77416.56,161.9,-0.05761,0.00013,3.81366]
[1777132915544,27.56,77415.38,161.9,-0.05775,0.00013,3.82053]
[1777132920579,27.56,77415.77,161.9,-0.05768,0.00013,3.81729]
[1777132922593,27.56,77423.2,161.9,-0.05674,0.00013,3.76862]
[1777132924558,27.56,77425.64,161.9,-0.05644,0.00012,3.75272]
[1777132929641,27.56,77427.38,161.9,-0.05622,0.00012,3.74139]
[1777132934677,27.56,77428.47,161.9,-0.05608,0.00012,3.73427]
[1777132939714,27.56,77426.54,161.9,-0.05632,0.00012,3.74668]
[1777132939791,27.56,77426.54,161.9,-0.05632,0.00012,3.74668]
[1777132940122,27.56,77426.54,161.9,-0.05632,0.00012,3.74668]
[1777132940719,27.56,77417.88,161.9,-0.05741,0.00013,3.80295]
[1777132945754,27.56,77413.28,161.9,-0.05797,0.00013,3.83236]
[1777132949279,27.55,77409.05,161.9,-0.0585,0.00013,3.85961]
[1777132951084,27.55,77405.8,161.9,-0.05892,0.00013,3.88086]
[1777132957553,27.55,77406.35,161.9,-0.05872,0.00013,3.86866]
[1777132962875,27.55,77411.82,161.9,-0.058,0.00013,3.83157]
[1777132971937,27.54,77408.25,161.9,-0.05843,0.00013,3.8536]
[1777132972900,27.54,77408.25,161.9,-0.05843,0.00013,3.8536]
[1777132977979,27.54,77408.67,161.9,-0.05835,0.00013,3.84975]
[1777132983017,27.54,77408.92,161.9,-0.0583,0.00013,3.84722]
[1777132988053,27.53,77407.93,161.9,-0.05841,0.00013,3.85291]
[1777132993088,27.53,77406.81,161.9,-0.05854,0.00013,3.85924]
[1777132998123,27.53,77409.28,161.9,-0.0582,0.00013,3.84209]
[1777133004165,27.53,77407.9,161.9,-0.05836,0.00013,3.85027]
[1777133009200,27.52,77407.83,161.9,-0.05836,0.00013,3.84991]
[1777133010678,27.52,77407.52,161.9,-0.05839,0.00013,3.8518]
[1777133015346,27.52,77413.13,161.9,-0.05757,0.00013,3.80742]
[1777133015509,27.52,77413.13,161.9,-0.05757,0.00013,3.80742]
[1777133015525,27.52,77420.62,161.9,-0.05663,0.00013,3.75843]
[1777133015811,27.52,77420.62,161.9,-0.05663,0.00013,3.75843]
[1777133016252,27.52,77430.74,161.9,-0.05537,0.00012,3.69296]
[1777133021039,27.52,77434.74,161.9,-0.05489,0.00012,3.66775]
[1777133026307,27.52,77431.69,161.9,-0.05527,0.00012,3.6879]
[1777133032329,27.53,77430.62,161.9,-0.05541,0.00012,3.69531]
[1777133037398,27.53,77430.09,161.9,-0.05549,0.00012,3.69915]
[1777133043441,27.53,77429.28,161.9,-0.05559,0.00012,3.7047]
[1777133048476,27.53,77428.52,161.9,-0.05569,0.00012,3.70987]
[1777133048951,27.53,77428.52,161.9,-0.05569,0.00012,3.70987]
[1777133049245,27.53,77428.52,161.9,-0.05569,0.00012,3.70987]
[1777133049293,27.53,77428.52,161.9,-0.05569,0.00012,3.70987]
[1777133049633,27.53,77428.52,161.9,-0.05569,0.00012,3.70987]
[1777133049483,27.53,77420.15,161.9,-0.05674,0.00013,3.76414]
[1777133050491,27.53,77413.81,161.9,-0.05753,0.00013,3.80549]
[1777133055525,27.53,77414.49,161.9,-0.05744,0.00013,3.8005]
[1777133060667,27.53,77421.23,161.9,-0.05658,0.00013,3.75623]
[1777133066602,27.53,77421.86,161.9,-0.0565,0.00013,3.752]
[1777133071637,27.53,77421.81,161.9,-0.05641,0.00012,3.74535]
[1777133076671,27.52,77422.27,161.9,-0.05635,0.00012,3.74227]
[1777133081707,27.52,77422.97,161.9,-0.05626,0.00012,3.73763]
[1777133085734,27.52,77429.37,161.9,-0.05547,0.00012,3.69627]
[1777133090770,27.53,77429.38,161.9,-0.05547,0.00012,3.69644]
[1777133095805,27.53,77426.97,161.9,-0.05577,0.00012,3.71217]
[1777133100840,27.53,77427.37,161.9,-0.05573,0.00012,3.70969]
[1777133104868,27.53,77421.04,161.9,-0.05651,0.00013,3.75065]
[1777133109903,27.53,77417.89,161.9,-0.0569,0.00013,3.77084]
[1777133111627,27.53,77417.89,161.9,-0.0569,0.00013,3.77084]
[1777133119500,27.52,77415.67,161.9,-0.05717,0.00013,3.78459]
[1777133119598,27.52,77415.67,161.9,-0.05717,0.00013,3.78459]
[1777133119659,27.52,77415.67,161.9,-0.05717,0.00013,3.78459]
[1777133119677,27.52,77415.67,161.9,-0.05717,0.00013,3.78459]
[1777133120215,27.52,77415.54,161.9,-0.05718,0.00013,3.78524]
[1777133120311,27.52,77397.28,161.9,-0.05952,0.00013,3.90534]
[1777133120980,27.52,77385.67,161.9,-0.06105,0.00013,3.98305]
[1777133122727,27.52,77385.67,161.9,-0.06105,0.00013,3.98305]
[1777133122728,27.52,77386.37,161.9,-0.06095,0.00013,3.97793]
[1777133123212,27.52,77386.37,161.9,-0.06095,0.00013,3.97793]
[1777133129036,27.51,77390.91,161.9,-0.06029,0.00013,3.94477]
[1777133134071,27.51,77393.88,161.9,-0.05978,0.00013,3.91644]
[1777133139106,27.5,77393.1,161.9,-0.05985,0.00013,3.92023]
[1777133143847,27.5,77393.74,161.9,-0.05975,0.00013,3.9148]
[1777133149175,27.5,77393.58,161.9,-0.05973,0.00013,3.91416]
[1777133154212,27.49,77393.63,161.9,-0.0597,0.00013,3.91243]
[1777133157436,27.49,77394.21,161.9,-0.05961,0.00013,3.90801]
[1777133157637,27.49,77394.21,161.9,-0.05961,0.00013,3.90801]
[1777133158343,27.49,77403.19,161.9,-0.05843,0.00013,3.84761]
[1777133159621,27.49,77403.19,161.9,-0.05843,0.00013,3.84761]
[1777133161315,27.49,77406.84,161.9,-0.05796,0.00013,3.82324]
[1777133161405,27.49,77413.52,161.9,-0.05711,0.00013,3.7793]
[1777133167303,27.49,77414.97,161.9,-0.05692,0.00013,3.76953]
[1777133168339,27.49,77414.97,161.9,-0.05692,0.00013,3.76953]
[1777133169829,27.49,77420.67,161.9,-0.0562,0.00012,3.73237]
[1777133175360,27.49,77421.58,161.9,-0.05609,0.00012,3.72659]
[1777133180395,27.49,77421.46,161.9,-0.05611,0.00012,3.72746]
[1777133181167,27.49,77421.46,161.9,-0.05611,0.00012,3.72746]
[1777133186437,27.49,77427.2,161.9,-0.0554,0.00012,3.69052]
[1777133191472,27.49,77428.91,161.9,-0.0551,0.00012,3.67314]
[1777133194848,27.49,77431.04,161.9,-0.05485,0.00012,3.65975]
[1777133196819,27.49,77433.25,161.9,-0.05458,0.00012,3.64585]
[1777133201501,27.5,77428.11,161.9,-0.05526,0.00012,3.68131]
[1777133203557,27.5,77418.97,161.9,-0.05641,0.00013,3.74115]
[1777133208373,27.5,77419.67,161.9,-0.05632,0.00013,3.73654]
[1777133213627,27.5,77419.75,161.9,-0.05631,0.00013,3.73591]
[1777133219674,27.5,77420.1,161.9,-0.05626,0.00012,3.73353]
[1777133223703,27.5,77413.33,161.9,-0.05711,0.00013,3.77752]
[1777133226741,27.5,77412.5,161.9,-0.05721,0.00013,3.78277]
[1777133227750,27.5,77412.82,161.9,-0.05717,0.00013,3.78059]
[1777133229380,27.5,77412.27,161.9,-0.05724,0.00013,3.784]
[1777133234780,27.5,77412.78,161.9,-0.05716,0.00013,3.78014]
[1777133239815,27.49,77412.45,161.9,-0.0572,0.00013,3.7819]
[1777133244850,27.49,77413.02,161.9,-0.05712,0.00013,3.77778]
[1777133249885,27.49,77413.77,161.9,-0.05702,0.00013,3.77255]
[1777133255669,27.49,77418.22,161.9,-0.05636,0.00013,3.73653]
[1777133261968,27.49,77418.63,161.9,-0.0563,0.00013,3.73345]
[1777133267004,27.49,77424.66,161.9,-0.05555,0.00012,3.69458]
[1777133273046,27.5,77427.1,161.9,-0.05528,0.00012,3.68062]
[1777133278082,27.5,77428.82,161.9,-0.05508,0.00012,3.66999]
[1777133281805,27.5,77428.82,161.9,-0.05508,0.00012,3.66999]
[1777133292180,27.5,77429.61,161.9,-0.05501,0.00012,3.66619]
[1777133297215,27.5,77430.43,161.9,-0.05492,0.00012,3.66134]
[1777133303257,27.5,77433.28,161.9,-0.05458,0.00012,3.64375]
[1777133308292,27.51,77429.76,161.9,-0.05502,0.00012,3.66683]
[1777133313327,27.51,77424.03,161.9,-0.05564,0.00012,3.69721]
[1777133318362,27.51,77429.9,161.9,-0.05492,0.00012,3.65961]
[1777133323397,27.51,77429.91,161.9,-0.05493,0.00012,3.65997]
[1777133328432,27.51,77433.01,161.9,-0.05456,0.00012,3.64056]
[1777133332898,27.51,77433.87,161.9,-0.05446,0.00012,3.63539]
[1777133338719,27.51,77432.84,161.9,-0.0546,0.00012,3.64276]
[1777133339292,27.51,77432.84,161.9,-0.0546,0.00012,3.64286]
[1777133339733,27.51,77432.84,161.9,-0.0546,0.00012,3.64286]
[1777133339760,27.51,77439.35,161.9,-0.05381,0.00012,3.6015]
[1777133344856,27.52,77439.69,161.9,-0.05378,0.00012,3.60005]
[1777133348680,27.52,77439.26,161.9,-0.05385,0.00012,3.6035]
[1777133350586,27.52,77449.18,161.9,-0.05267,0.00012,3.54155]
[1777133354532,27.52,77450.7,161.9,-0.05251,0.00012,3.53292]
[1777133354614,27.52,77463.29,161.9,-0.05105,0.00012,3.45484]
[1777133355907,27.52,77463.29,161.9,-0.05105,0.00012,3.45484]
[1777133355976,27.52,77465.67,161.9,-0.05078,0.00012,3.44058]
[1777133362881,27.53,77469.49,161.9,-0.05038,0.00011,3.41902]
[1777133364153,27.54,77462.01,161.9,-0.05128,0.00012,3.46714]
[1777133364664,27.54,77462.01,161.9,-0.05128,0.00012,3.46714]
[1777133365637,27.54,77460.05,161.9,-0.05151,0.00012,3.47972]
[1777133366253,27.54,77458.07,161.9,-0.05175,0.00012,3.49244]
[1777133371735,27.55,77454.94,161.9,-0.05207,0.00012,3.50746]
[1777133375731,27.55,77454.99,161.9,-0.05208,0.00012,3.50827]
[1777133380797,27.56,77451.65,161.9,-0.05252,0.00012,3.53131]
[1777133386079,27.56,77451.36,161.9,-0.05258,0.00012,3.53452]
[1777133391875,27.57,77452.54,161.9,-0.05248,0.00012,3.5296]
[1777133395401,27.57,77448.68,161.9,-0.05296,0.00012,3.55489]
[1777133395408,27.57,77448.68,161.9,-0.05296,0.00012,3.55489]
[1777133395544,27.57,77448.68,161.9,-0.05296,0.00012,3.55489]
[1777133395903,27.57,77438.04,161.9,-0.05424,0.00012,3.62249]
[1777133396348,27.57,77438.04,161.9,-0.05424,0.00012,3.62249]
[1777133397751,27.57,77435.31,161.9,-0.05458,0.00012,3.64009]
[1777133402550,27.57,77434.7,161.9,-0.05467,0.00012,3.64495]
[1777133402805,27.57,77434.7,161.9,-0.05467,0.00012,3.64495]
[1777133402811,27.57,77434.7,161.9,-0.05467,0.00012,3.64495]
[1777133404200,27.58,77425.47,161.9,-0.05581,0.00012,3.70447]
[1777133404966,27.58,77402.26,161.9,-0.05875,0.00013,3.85598]
[1777133407225,27.57,77408.04,161.9,-0.058,0.00013,3.81762]
[1777133409928,27.57,77413.6,161.9,-0.05729,0.00013,3.78109]
[1777133412801,27.57,77414.51,161.9,-0.05718,0.00013,3.77503]
[1777133414273,27.57,77414.57,161.9,-0.05717,0.00013,3.77461]
[1777133420073,27.57,77413.28,161.9,-0.05733,0.00013,3.78275]
[1777133425108,27.57,77413.16,161.9,-0.05734,0.00013,3.78329]
[1777133435178,27.57,77413.21,161.9,-0.05723,0.00013,3.77554]
[1777133436052,27.57,77413.21,161.9,-0.05723,0.00013,3.77554]
[1777133441219,27.57,77411.53,161.9,-0.05743,0.00013,3.78621]
[1777133446255,27.57,77411.42,161.9,-0.05744,0.00013,3.78662]
[1777133451511,27.57,77415.76,161.9,-0.05689,0.00013,3.75811]
[1777133457332,27.57,77415.01,161.9,-0.05698,0.00013,3.76281]
[1777133462368,27.57,77413.78,161.9,-0.05713,0.00013,3.77064]
[1777133467403,27.57,77414.73,161.9,-0.05701,0.00013,3.76423]
[1777133473446,27.57,77414.28,161.9,-0.05706,0.00013,3.76689]
[1777133478479,27.57,77414.76,161.9,-0.05699,0.00013,3.76352]
[1777133480697,27.57,77414.58,161.9,-0.05702,0.00013,3.76464]
[1777133481501,27.56,77422.71,161.9,-0.05599,0.00012,3.71182]
[1777133486654,27.57,77425.65,161.9,-0.05563,0.00012,3.69305]
[1777133491183,27.57,77426.01,161.9,-0.05559,0.00012,3.69102]
[1777133491191,27.57,77426.01,161.9,-0.05559,0.00012,3.69102]
[1777133496607,27.57,77430.42,161.9,-0.05497,0.00012,3.65633]
[1777133501642,27.57,77430.55,161.9,-0.05496,0.00012,3.65607]
[1777133506677,27.57,77431.01,161.9,-0.05491,0.00012,3.65356]
[1777133512719,27.57,77431.17,161.9,-0.0549,0.00012,3.65304]
[1777133518761,27.57,77434.13,161.9,-0.05455,0.00012,3.63475]
[1777133523796,27.58,77432.92,161.9,-0.05471,0.00012,3.64297]
[1777133529798,27.58,77432.2,161.9,-0.0548,0.00012,3.64781]
[1777133534873,27.58,77427.37,161.9,-0.0554,0.00012,3.67919]
[1777133539908,27.58,77429.24,161.9,-0.05518,0.00012,3.66739]
[1777133545168,27.58,77422.22,161.9,-0.05605,0.00012,3.71275]
[1777133547663,27.58,77420.43,161.9,-0.05627,0.00012,3.72424]
[1777133549064,27.58,77415.84,161.9,-0.05685,0.00013,3.75396]
[1777133549171,27.58,77413.62,161.9,-0.05713,0.00013,3.76831]
[1777133550013,27.58,77413.62,161.9,-0.05713,0.00013,3.76831]
[1777133550725,27.58,77413.45,161.9,-0.05714,0.00013,3.76931]
[1777133550726,27.58,77413.45,161.9,-0.05714,0.00013,3.76931]
[1777133551216,27.57,77413.95,161.9,-0.05706,0.00013,3.76493]
[1777133553249,27.57,77415.11,161.9,-0.05678,0.00013,3.74862]
[1777133554745,27.57,77415.07,161.9,-0.05677,0.00013,3.74812]
[1777133554811,27.57,77415.07,161.9,-0.05677,0.00013,3.74812]
[1777133555015,27.56,77433.11,161.9,-0.05452,0.00012,3.63125]
[1777133556021,27.56,77447.11,161.9,-0.05284,0.00012,3.54277]
[1777133557442,27.57,77447.14,161.9,-0.05284,0.00012,3.54284]
[1777133560427,27.57,77446.67,161.9,-0.05291,0.00012,3.54629]
[1777133566421,27.57,77442.13,161.9,-0.05348,0.00012,3.57635]
[1777133566423,27.57,77442.13,161.9,-0.05348,0.00012,3.57635]
[1777133572133,27.58,77439.57,161.9,-0.05381,0.00012,3.59398]
[1777133577168,27.58,77438.82,161.9,-0.05392,0.00012,3.59971]
[1777133583114,27.58,77438.86,161.9,-0.05392,0.00012,3.59965]
[1777133589252,27.59,77439.02,161.9,-0.05394,0.00012,3.60082]
[1777133594287,27.59,77437.2,161.9,-0.05418,0.00012,3.61338]
[1777133601336,27.59,77436.98,161.9,-0.05423,0.00012,3.6161]
[1777133613420,27.6,77439.57,161.9,-0.05388,0.00012,3.59545]
[1777133618455,27.6,77438.76,161.9,-0.05399,0.00012,3.60169]
[1777133624497,27.61,77438.48,161.9,-0.05405,0.00012,3.60476]
[1777133629532,27.61,77438.68,161.9,-0.05405,0.00012,3.60456]
[1777133634567,27.61,77439.93,161.9,-0.05392,0.00012,3.59776]
[1777133639602,27.62,77440.89,161.9,-0.05383,0.00012,3.59286]
[1777133644642,27.62,77440.69,161.9,-0.05387,0.00012,3.5953]
[1777133649677,27.62,77443.18,161.9,-0.05359,0.00012,3.58076]
[1777133655220,27.63,77444.39,161.9,-0.05347,0.00012,3.57414]
[1777133657002,27.63,77456.18,161.9,-0.05209,0.00012,3.50143]
[1777133657805,27.63,77456.18,161.9,-0.05209,0.00012,3.50143]
[1777133661154,27.63,77458.01,161.9,-0.05189,0.00012,3.49083]
[1777133666797,27.64,77460.21,161.9,-0.05169,0.00012,3.48033]
[1777133671524,27.65,77459.93,161.9,-0.05176,0.00012,3.48364]
[1777133676787,27.65,77460.4,161.9,-0.05165,0.00012,3.476]
[1777133681902,27.66,77469.74,161.9,-0.05061,0.00011,3.42096]
[1777133686884,27.67,77469.89,161.9,-0.05063,0.00011,3.42192]
[1777133693985,27.68,77476.15,161.9,-0.04999,0.00011,3.38773]
[1777133697010,27.68,77473.25,161.9,-0.05034,0.00011,3.40644]
[1777133703053,27.69,77471.93,161.9,-0.05055,0.00011,3.41784]
[1777133708088,27.7,77470.62,161.9,-0.05075,0.00011,3.42811]
[1777133713122,27.71,77471.31,161.9,-0.05071,0.00011,3.42611]
[1777133718158,27.71,77469.8,161.9,-0.05092,0.00011,3.43755]
[1777133723193,27.72,77469.95,161.9,-0.05094,0.00011,3.43877]
[1777133728228,27.73,77469.95,161.9,-0.05098,0.00012,3.44089]
[1777133733264,27.73,77467.94,161.9,-0.05116,0.00012,3.44868]
[1777133738299,27.74,77471.19,161.9,-0.05083,0.00011,3.43088]
[1777133743334,27.74,77470.86,161.9,-0.05091,0.00011,3.43505]
[1777133748369,27.75,77468.87,161.9,-0.05118,0.00012,3.44931]
[1777133753404,27.76,77468.73,161.9,-0.05123,0.00012,3.45219]
[1777133758439,27.76,77469.11,161.9,-0.05122,0.00012,3.45186]
[1777133763473,27.77,77469.16,161.9,-0.05125,0.00012,3.45354]
[1777133768509,27.78,77471.11,161.9,-0.05107,0.00012,3.44356]
[1777133774551,27.78,77476.34,161.9,-0.05052,0.00011,3.41421]
[1777133780593,27.79,77476.43,161.9,-0.05056,0.00011,3.41636]
[1777133785627,27.8,77477.18,161.9,-0.05051,0.00011,3.41404]
[1777133793684,27.81,77477.48,161.9,-0.05045,0.00011,3.40914]
[1777133798719,27.82,77477.52,161.9,-0.05049,0.00011,3.41113]
[1777133804760,27.82,77475.85,161.9,-0.05073,0.00011,3.4239]
[1777133810804,27.83,77475.15,161.9,-0.05086,0.00011,3.43069]
[1777133816845,27.84,77474.83,161.9,-0.05094,0.00011,3.43511]
[1777133821880,27.85,77474.25,161.9,-0.05104,0.00011,3.44069]
[1777133825631,27.85,77474.2,161.9,-0.05107,0.00011,3.44219]
[1777133831008,27.86,77476.25,161.9,-0.05089,0.00011,3.43244]
[1777133836044,27.86,77475.5,161.9,-0.05101,0.00011,3.43905]
[1777133841086,27.87,77475.89,161.9,-0.05101,0.00011,3.43867]
[1777133846120,27.88,77475.88,161.9,-0.05104,0.00011,3.44071]
[1777133851156,27.88,77475.92,161.9,-0.05099,0.00011,3.43576]
[1777133856643,27.89,77475.5,161.9,-0.05106,0.00011,3.43997]
[1777133863256,27.89,77475.5,161.9,-0.05107,0.00011,3.44038]
[1777133869281,27.9,77474.75,161.9,-0.05126,0.00011,3.45033]
[1777133874317,27.91,77475.99,161.9,-0.05115,0.00011,3.44486]
[1777133879352,27.92,77475.9,161.9,-0.0512,0.00011,3.44755]
[1777133884386,27.92,77474.16,161.9,-0.05144,0.00012,3.46029]
[1777133890428,27.93,77474.63,161.9,-0.05144,0.00012,3.45988]
[1777133896471,27.94,77474.04,161.9,-0.05155,0.00012,3.46597]
[1777133902513,27.95,77474.6,161.9,-0.05153,0.00012,3.465]
[1777133907548,27.95,77473.87,161.9,-0.05165,0.00012,3.4715]
[1777133912583,27.96,77471.67,161.9,-0.05185,0.00012,3.48026]
[1777133917617,27.96,77468.4,161.9,-0.05227,0.00012,3.50225]
[1777133923010,27.97,77468.11,161.9,-0.05233,0.00012,3.50546]
[1777133927912,27.97,77465.82,161.9,-0.05263,0.00012,3.52132]
[1777133933730,27.98,77469.94,161.9,-0.05219,0.00012,3.49819]
[1777133938765,27.99,77466.39,161.9,-0.05264,0.00012,3.52172]
[1777133943800,27.99,77465.49,161.9,-0.05277,0.00012,3.52877]
[1777133949573,28.0,77463.07,161.9,-0.05308,0.00012,3.54516]
[1777133949574,28.0,77463.07,161.9,-0.05308,0.00012,3.54516]
[1777133954876,28.0,77461.32,161.9,-0.05332,0.00012,3.55757]
[1777133959911,28.0,77455.15,161.9,-0.05408,0.00012,3.59722]
[1777133960587,28.0,77455.15,161.9,-0.05408,0.00012,3.59722]
[1777133960591,28.0,77455.15,161.9,-0.05408,0.00012,3.59722]
[1777133960919,28.0,77450.8,161.9,-0.0546,0.00012,3.62465]
[1777133961932,28.0,77450.8,161.9,-0.0546,0.00012,3.62465]
[1777133968329,28.02,77447.27,161.9,-0.0551,0.00012,3.65077]
[1777133968330,28.02,77447.27,161.9,-0.0551,0.00012,3.65077]
[1777133968431,28.02,77446.76,161.9,-0.05519,0.00012,3.65527]
[1777133969599,28.02,77446.71,161.9,-0.0552,0.00012,3.65559]
[1777133975017,28.02,77446.54,161.9,-0.05513,0.00012,3.65032]
[1777133980052,28.02,77442.75,161.9,-0.0556,0.00012,3.67471]
[1777133985091,28.02,77443.4,161.9,-0.05553,0.00012,3.67088]
[1777133990126,28.02,77443.12,161.9,-0.05557,0.00012,3.67293]
[1777133995163,28.03,77443.11,161.9,-0.05558,0.00012,3.67334]
[1777134000198,28.03,77443.29,161.9,-0.05556,0.00012,3.67248]
[1777134005233,28.03,77444.26,161.9,-0.05545,0.00012,3.66668]
[1777134007247,28.03,77452.88,161.9,-0.05441,0.00012,3.61257]
[1777134012282,28.03,77452.99,161.9,-0.05441,0.00012,3.61273]
[1777134017316,28.03,77454.3,161.9,-0.05427,0.00012,3.60529]
[1777134022351,28.03,77454.23,161.9,-0.05429,0.00012,3.60646]
[1777134027386,28.04,77454.13,161.9,-0.05431,0.00012,3.60777]
[1777134034435,28.04,77454.41,161.9,-0.05421,0.00012,3.60017]
[1777134039471,28.04,77459.9,161.9,-0.05357,0.00012,3.56686]
[1777134044505,28.05,77459.96,161.9,-0.05358,0.00012,3.56752]
[1777134049541,28.05,77457.75,161.9,-0.05386,0.00012,3.58227]
[1777134054580,28.05,77458.45,161.9,-0.0538,0.00012,3.57889]
[1777134059615,28.05,77458.0,161.9,-0.05387,0.00012,3.58267]
[1777134065656,28.06,77458.82,161.9,-0.05379,0.00012,3.57874]
[1777134070692,28.06,77458.43,161.9,-0.05386,0.00012,3.58216]
[1777134075727,28.06,77457.88,161.9,-0.05394,0.00012,3.58657]
[1777134080762,28.07,77457.64,161.9,-0.05399,0.00012,3.58902]
[1777134085797,28.07,77457.86,161.9,-0.05398,0.00012,3.58857]
[1777134090832,28.07,77457.37,161.9,-0.05406,0.00012,3.59256]
[1777134097881,28.08,77457.81,161.9,-0.05394,0.00012,3.58435]
[1777134102916,28.08,77458.37,161.9,-0.05389,0.00012,3.58184]
[1777134107373,28.08,77457.34,164.8,-0.05402,0.00012,3.58865]
[1777134107613,28.08,77457.34,164.8,-0.05402,0.00012,3.58865]
[1777134108165,28.08,77457.4,164.8,-0.05402,0.00012,3.58885]
[1777134109382,28.08,77457.36,164.8,-0.05403,0.00012,3.58929]
[1777134115627,28.09,77457.79,164.8,-0.054,0.00012,3.58755]
[1777134118103,28.09,77458.19,164.8,-0.05396,0.00012,3.58545]
[1777134124062,28.09,77458.21,164.8,-0.05399,0.00012,3.58688]
[1777134129098,28.1,77448.92,164.8,-0.05512,0.00012,3.64592]
[1777134133669,28.1,77448.62,164.8,-0.05516,0.00012,3.64808]
[1777134133754,28.1,77448.62,164.8,-0.05516,0.00012,3.64808]
[1777134134673,28.1,77448.12,164.8,-0.05523,0.00012,3.65141]
[1777134140175,28.08,77446.15,164.8,-0.05537,0.00012,3.659]
[1777134146217,28.07,77446.25,164.8,-0.05527,0.00012,3.65349]
[1777134151252,28.05,77445.54,164.8,-0.05518,0.00012,3.64705]
[1777134156287,28.04,77453.24,164.8,-0.05418,0.00012,3.59476]
[1777134161322,28.03,77455.03,164.8,-0.05388,0.00012,3.57936]
[1777134166356,28.02,77454.64,164.8,-0.05386,0.00012,3.57828]
[1777134172399,28.01,77454.78,164.8,-0.05377,0.00012,3.57324]
[1777134177434,28.0,77456.34,164.8,-0.05352,0.00012,3.5601]
[1777134179542,27.99,77456.41,164.8,-0.05349,0.00012,3.55899]
[1777134185490,28.0,77452.76,164.8,-0.05394,0.00012,3.5822]
[1777134190524,28.0,77452.6,164.8,-0.05397,0.00012,3.58403]
[1777134195560,28.0,77449.12,164.8,-0.05441,0.00012,3.60659]
[1777134200595,28.0,77448.57,164.8,-0.05448,0.00012,3.61065]
[1777134205630,28.0,77444.9,164.8,-0.05494,0.00012,3.63428]
[1777134210664,28.0,77444.67,164.8,-0.05497,0.00012,3.63615]
[1777134217714,28.01,77444.95,164.8,-0.05486,0.00012,3.62821]
[1777134222748,28.01,77443.58,164.8,-0.05503,0.00012,3.63732]
[1777134227784,28.01,77446.85,164.8,-0.05465,0.00012,3.61721]
[1777134232819,28.01,77448.63,164.8,-0.05445,0.00012,3.60672]
[1777134237854,28.01,77448.0,164.8,-0.05453,0.00012,3.61134]
[1777134242889,28.02,77444.45,164.8,-0.05497,0.00012,3.63423]
[1777134247923,28.02,77443.84,164.8,-0.05506,0.00012,3.63852]
[1777134252958,28.02,77443.67,164.8,-0.05509,0.00012,3.64002]
[1777134257993,28.02,77443.93,164.8,-0.05506,0.00012,3.63882]
[1777134263028,28.02,77444.04,164.8,-0.05506,0.00012,3.63857]
[1777134268064,28.02,77444.61,164.8,-0.055,0.00012,3.63545]
[1777134275112,28.02,77444.57,164.8,-0.05492,0.00012,3.62954]
[1777134280147,28.03,77444.52,164.8,-0.05494,0.00012,3.63039]
[1777134285183,28.03,77445.95,164.8,-0.05478,0.00012,3.62194]
[1777134290217,28.03,77445.59,164.8,-0.05483,0.00012,3.62478]
[1777134297270,28.03,77445.24,164.8,-0.05489,0.00012,3.62778]
[1777134302304,28.03,77445.13,164.8,-0.05491,0.00012,3.62903]
[1777134307340,28.04,77444.94,164.8,-0.05495,0.00012,3.63075]
[1777134314389,28.04,77445.23,164.8,-0.05492,0.00012,3.62966]
[1777134320431,28.04,77444.75,164.8,-0.05499,0.00012,3.63331]
[1777134325466,28.04,77444.66,164.8,-0.05501,0.00012,3.63437]
[1777134330500,28.04,77445.19,164.8,-0.05496,0.00012,3.63164]
[1777134335537,28.04,77445.57,164.8,-0.05483,0.00012,3.62294]
[1777134340570,28.05,77444.46,164.8,-0.05498,0.00012,3.6305]
[1777134345606,28.05,77445.39,164.8,-0.05488,0.00012,3.62519]
[1777134353662,28.05,77445.71,164.8,-0.05485,0.00012,3.62405]
[1777134358696,28.05,77445.65,164.8,-0.05487,0.00012,3.62498]
[1777134364739,28.05,77448.0,164.8,-0.0546,0.00012,3.61089]
[1777134369774,28.06,77448.15,164.8,-0.05459,0.00012,3.6106]
[1777134376823,28.06,77447.96,164.8,-0.05463,0.00012,3.61268]
[1777134382450,28.06,77447.96,164.8,-0.05463,0.00012,3.61268]
[1777134387902,28.06,77448.24,164.8,-0.05463,0.00012,3.61227]
[1777134390004,28.06,77448.24,164.8,-0.05463,0.00012,3.61227]
[1777134389916,28.06,77432.82,164.8,-0.05652,0.00012,3.70996]
[1777134390485,28.06,77432.82,164.8,-0.05652,0.00012,3.70996]
[1777134390632,28.06,77432.82,164.8,-0.05652,0.00012,3.70996]
[1777134390924,28.06,77390.65,164.8,-0.06193,0.00013,3.98347]
[1777134394607,28.06,77387.21,164.8,-0.06226,0.00013,3.9978]
[1777134395508,28.06,77387.41,164.8,-0.06222,0.00013,3.99598]
[1777134395511,28.06,77387.41,164.8,-0.06222,0.00013,3.99598]
[1777134398450,28.05,77393.74,164.8,-0.06135,0.00013,3.95262]
[1777134398563,28.05,77393.74,164.8,-0.06135,0.00013,3.95262]
[1777134404014,28.04,77395.0,164.8,-0.06114,0.00013,3.94196]
[1777134409048,28.04,77398.1,164.8,-0.06069,0.00013,3.91966]
[1777134414084,28.03,77399.74,164.8,-0.06045,0.00013,3.90726]
[1777134417105,28.03,77392.25,164.8,-0.06141,0.00013,3.95569]
[1777134420697,28.03,77391.59,164.8,-0.06149,0.00013,3.95929]
[1777134421376,28.03,77389.98,164.8,-0.06169,0.00013,3.96917]
[1777134421481,28.03,77379.1,164.8,-0.06315,0.00014,4.0418]
[1777134423062,28.03,77379.1,164.8,-0.06315,0.00014,4.0418]
[1777134425344,28.02,77373.2,164.8,-0.06392,0.00014,4.07983]
[1777134427175,28.02,77362.64,164.8,-0.06534,0.00014,4.1496]
[1777134429242,28.01,77362.65,164.8,-0.06531,0.00014,4.14815]
[1777134431821,28.01,77359.37,164.8,-0.06576,0.00014,4.16983]
[1777134435393,28.0,77358.85,164.8,-0.06577,0.00014,4.17045]
[1777134437784,28.0,77356.71,164.8,-0.06604,0.00014,4.18362]
[1777134441560,27.99,77353.37,164.8,-0.06645,0.00014,4.20343]
[1777134447315,27.97,77353.2,164.8,-0.06636,0.00014,4.19911]
[1777134449281,27.97,77352.89,164.8,-0.06637,0.00014,4.19967]
[1777134450339,27.96,77374.28,164.8,-0.06338,0.00014,4.05335]
[1777134451221,27.96,77374.28,164.8,-0.06338,0.00014,4.05335]
[1777134451346,27.96,77383.55,164.8,-0.06202,0.00013,3.98347]
[1777134456381,27.96,77380.73,164.8,-0.06235,0.00013,4.00004]
[1777134459341,27.95,77375.6,164.8,-0.06303,0.00014,4.03353]
[1777134463188,27.95,77376.19,164.8,-0.06291,0.00014,4.02754]
[1777134463430,27.95,77392.67,164.8,-0.06069,0.00013,3.91721]
[1777134464740,27.94,77402.87,164.8,-0.05935,0.00013,3.8496]
[1777134465444,27.94,77411.75,164.8,-0.05821,0.00013,3.79174]
[1777134466830,27.94,77411.75,164.8,-0.05821,0.00013,3.79174]
[1777134470493,27.94,77411.86,164.8,-0.05818,0.00013,3.79059]
[1777134475994,27.94,77411.88,164.8,-0.05817,0.00013,3.78988]
[1777134481556,27.94,77411.81,164.8,-0.05816,0.00013,3.78946]
[1777134486591,27.94,77406.78,164.8,-0.05879,0.00013,3.8215]
[1777134491626,27.93,77402.83,164.8,-0.05928,0.00013,3.84633]
[1777134495654,27.93,77396.55,164.8,-0.06008,0.00013,3.88664]
[1777134500691,27.93,77395.45,164.8,-0.06019,0.00013,3.89217]
[1777134506733,27.92,77396.15,164.8,-0.06007,0.00013,3.88589]
[1777134511768,27.92,77396.15,164.8,-0.05994,0.00013,3.87748]
[1777134517400,27.91,77396.06,164.8,-0.05994,0.00013,3.87707]
[1777134517810,27.91,77410.89,164.8,-0.05801,0.00013,3.77969]
[1777134519972,27.91,77416.42,164.8,-0.05731,0.00013,3.74385]
[1777134525866,27.91,77417.12,164.8,-0.05721,0.00013,3.73906]
[1777134530901,27.91,77417.79,164.8,-0.05712,0.00013,3.73452]
[1777134535932,27.91,77421.33,164.8,-0.05668,0.00013,3.71167]
[1777134540971,27.91,77421.77,164.8,-0.05662,0.00013,3.70871]
[1777134546006,27.91,77424.23,164.8,-0.05631,0.00012,3.69288]
[1777134551040,27.91,77424.19,164.8,-0.05632,0.00012,3.6931]
[1777134556077,27.91,77428.76,164.8,-0.05575,0.00012,3.66395]
[1777134561112,27.91,77428.59,164.8,-0.05577,0.00012,3.66514]
[1777134561249,27.91,77428.59,164.8,-0.05577,0.00012,3.66514]
[1777134567154,27.91,77427.92,164.8,-0.05586,0.00012,3.66948]
[1777134569169,27.91,77420.19,164.8,-0.05682,0.00013,3.7189]
[1777134574228,27.91,77420.52,164.8,-0.05667,0.00013,3.70948]
[1777134581277,27.91,77419.97,164.8,-0.05673,0.00013,3.71253]
[1777134586311,27.91,77420.31,164.8,-0.05668,0.00013,3.71001]
[1777134591347,27.91,77419.94,164.8,-0.05672,0.00013,3.71206]
[1777134596382,27.9,77420.28,164.8,-0.05668,0.00013,3.70955]
[1777134601417,27.9,77423.82,164.8,-0.05623,0.00012,3.68671]
[1777134606452,27.9,77422.18,164.8,-0.05643,0.00012,3.69701]
[1777134615515,27.9,77422.24,164.8,-0.05642,0.00012,3.69619]
[1777134620550,27.9,77422.27,164.8,-0.05641,0.00012,3.69576]
[1777134628607,27.9,77421.94,164.8,-0.05644,0.00012,3.69749]
[1777134629922,27.9,77421.94,164.5,-0.05644,0.00012,3.69749]
[1777134633776,27.9,77426.68,164.5,-0.05575,0.00012,3.66015]
[1777134633778,27.9,77426.68,164.5,-0.05575,0.00012,3.66015]
[1777134633870,27.9,77433.21,164.5,-0.05495,0.00012,3.61874]
[1777134638677,27.9,77441.77,164.5,-0.05392,0.00012,3.56528]
[1777134639456,27.9,77441.77,164.5,-0.05392,0.00012,3.56528]
[1777134640766,27.9,77442.11,164.5,-0.05388,0.00012,3.56326]
[1777134646735,27.9,77442.39,164.5,-0.05386,0.00012,3.56253]
[1777134651769,27.91,77442.25,164.5,-0.05389,0.00012,3.56409]
[1777134656805,27.91,77442.17,164.5,-0.05392,0.00012,3.56524]
[1777134661839,27.91,77441.54,164.5,-0.054,0.00012,3.56978]
[1777134666026,27.91,77441.34,164.5,-0.05403,0.00012,3.57138]
[1777134672917,27.91,77441.45,164.5,-0.05404,0.00012,3.57175]
[1777134677951,27.92,77440.95,164.5,-0.05411,0.00012,3.5755]
[1777134682986,27.92,77441.41,164.5,-0.05407,0.00012,3.57324]
[1777134687290,27.92,77441.71,164.5,-0.05404,0.00012,3.57176]
[1777134697086,27.92,77441.78,164.5,-0.05397,0.00012,3.56614]
[1777134702122,27.93,77432.55,164.5,-0.05511,0.00012,3.62496]
[1777134709170,27.93,77433.58,164.5,-0.05499,0.00012,3.61885]
[1777134714206,27.93,77433.33,164.5,-0.05502,0.00012,3.62069]
[1777134719241,27.93,77432.32,164.5,-0.05515,0.00012,3.6273]
[1777134724276,27.93,77427.34,164.5,-0.05577,0.00012,3.65889]
[1777134726635,27.93,77427.19,164.5,-0.05578,0.00012,3.65981]
[1777134728083,27.93,77427.19,164.5,-0.05578,0.00012,3.65981]
[1777134733931,27.93,77427.12,164.5,-0.05579,0.00012,3.66017]
[1777134738812,27.93,77427.35,164.5,-0.05576,0.00012,3.65857]
[1777134738813,27.93,77427.35,164.5,-0.05576,0.00012,3.65857]
[1777134739315,27.93,77427.35,164.5,-0.05576,0.00012,3.65857]
[1777134739515,27.93,77426.3,164.5,-0.05589,0.00012,3.66522]
[1777134741305,27.93,77429.42,164.5,-0.0555,0.00012,3.64542]
[1777134746429,27.93,77428.28,164.5,-0.05565,0.00012,3.65272]
[1777134748744,27.93,77428.41,164.5,-0.05563,0.00012,3.65189]
[1777134748845,27.93,77427.03,164.5,-0.0558,0.00012,3.66066]
[1777134751340,27.93,77427.0,164.5,-0.05582,0.00012,3.66156]
[1777134755247,28.0,77423.13,164.5,-0.05664,0.00013,3.7017]
[1777134755347,28.04,77422.96,164.5,-0.05692,0.00013,3.7165]
[1777134755892,28.04,77422.96,164.5,-0.05692,0.00013,3.7165]
[1777134755992,28.04,77422.49,164.5,-0.05701,0.00013,3.72065]
[1777134761535,28.07,77423.98,164.5,-0.05699,0.00013,3.71968]
[1777134766570,28.08,77423.27,164.5,-0.05713,0.00013,3.72722]
[1777134771605,28.11,77425.01,164.5,-0.05708,0.00013,3.72469]
[1777134777647,28.12,77424.76,164.5,-0.05718,0.00013,3.72986]
[1777134782681,28.13,77413.17,164.5,-0.05871,0.00013,3.80733]
[1777134783689,28.13,77402.76,164.5,-0.06006,0.00013,3.8755]
[1777134788724,28.13,77398.17,164.5,-0.0607,0.00013,3.9072]
[1777134793759,28.14,77390.65,164.5,-0.06172,0.00013,3.95832]
[1777134799380,28.14,77386.12,164.5,-0.06235,0.00013,3.98942]
[1777134804836,28.14,77381.16,164.5,-0.06305,0.00014,4.02379]
[1777134809871,28.15,77378.78,164.5,-0.06339,0.00014,4.04063]
[1777134811972,28.15,77376.05,164.5,-0.06376,0.00014,4.05909]
[1777134811980,28.15,77376.05,164.5,-0.06376,0.00014,4.05909]
[1777134812122,28.15,77376.05,164.5,-0.06376,0.00014,4.05909]
[1777134812178,28.15,77376.05,164.5,-0.06376,0.00014,4.05909]
[1777134812250,28.15,77373.86,164.5,-0.06397,0.00014,4.06684]
[1777134812585,28.15,77373.86,164.5,-0.06397,0.00014,4.06684]
[1777134812894,28.15,77365.92,164.5,-0.06506,0.00014,4.1204]
[1777134813945,28.15,77365.92,164.5,-0.06506,0.00014,4.1204]
[1777134814182,28.15,77365.92,164.5,-0.06506,0.00014,4.1204]
[1777134816627,28.15,77359.51,164.5,-0.06599,0.00014,4.16568]
[1777134816630,28.15,77359.51,164.5,-0.06599,0.00014,4.16568]
[1777134817946,28.15,77360.37,164.5,-0.06588,0.00014,4.16032]
[1777134818047,28.16,77360.02,164.5,-0.06595,0.00014,4.16369]
[1777134823041,28.16,77361.17,164.5,-0.06579,0.00014,4.15571]
[1777134823072,28.16,77360.9,164.5,-0.06582,0.00014,4.1575]
[1777134825868,28.16,77360.81,164.5,-0.06584,0.00014,4.1586]
[1777134826629,28.16,77356.09,164.5,-0.06653,0.00014,4.19175]
[1777134831990,28.17,77358.8,164.5,-0.06619,0.00014,4.17546]
[1777134838068,28.18,77360.06,164.5,-0.06608,0.00014,4.17003]
[1777134843104,28.18,77354.9,164.5,-0.06685,0.00014,4.20742]
[1777134848142,28.19,77357.27,164.5,-0.06656,0.00014,4.19325]
[1777134849562,28.19,77356.82,164.5,-0.06663,0.00014,4.19673]
[1777134855192,28.2,77357.37,164.5,-0.0666,0.00014,4.19543]
[1777134860227,28.2,77356.61,164.5,-0.06675,0.00014,4.20266]
[1777134861069,28.2,77356.61,164.5,-0.06675,0.00014,4.20266]
[1777134861237,28.21,77366.38,164.5,-0.06539,0.00014,4.13661]
[1777134862244,28.21,77380.24,164.5,-0.06349,0.00014,4.04387]
[1777134867278,28.22,77383.38,164.5,-0.06314,0.00014,4.02628]
[1777134870300,28.22,77406.03,164.5,-0.06017,0.00013,3.87906]
[1777134871307,28.23,77417.56,164.5,-0.05861,0.00013,3.79817]
[1777134876342,28.24,77415.95,164.5,-0.05891,0.00013,3.81368]
[1777134882385,28.26,77415.74,164.5,-0.05906,0.00013,3.82108]
[1777134887420,28.28,77409.8,164.5,-0.05992,0.00013,3.86445]
[1777134892454,28.29,77408.79,164.5,-0.06014,0.00013,3.87563]
[1777134894534,28.29,77410.19,164.5,-0.05998,0.00013,3.86744]
[1777134904435,28.32,77409.62,164.5,-0.06022,0.00013,3.87936]
[1777134909574,28.34,77412.63,164.5,-0.05995,0.00013,3.86629]
[1777134909593,28.34,77412.63,164.5,-0.05995,0.00013,3.86629]
[1777134915616,28.35,77412.07,164.5,-0.06014,0.00013,3.87545]
[1777134919983,28.36,77411.49,164.5,-0.06027,0.00013,3.88195]
[1777134919985,28.36,77411.49,164.5,-0.06027,0.00013,3.88195]
[1777134919992,28.36,77411.49,164.5,-0.06027,0.00013,3.88195]
[1777134920651,28.37,77424.35,164.5,-0.05865,0.00013,3.80076]
[1777134925686,28.38,77429.44,164.5,-0.05811,0.00013,3.77349]
[1777134931104,28.4,77429.49,164.5,-0.05819,0.00013,3.7774]
[1777134932626,28.4,77431.01,164.5,-0.05794,0.00013,3.76277]
[1777134934748,28.41,77424.65,164.5,-0.0588,0.00013,3.80654]
[1777134936257,28.41,77424.65,164.5,-0.0588,0.00013,3.80654]
[1777134936763,28.42,77412.6,164.5,-0.06039,0.00013,3.88621]
[1777134942442,28.43,77410.21,164.5,-0.06077,0.00013,3.9051]
[1777134947839,28.44,77410.5,164.5,-0.06083,0.00013,3.90819]
[1777134952875,28.46,77410.97,164.5,-0.06087,0.00013,3.9101]
[1777134957910,28.47,77409.64,164.5,-0.06112,0.00013,3.92282]
[1777134962946,28.48,77409.28,164.5,-0.06125,0.00013,3.9292]
[1777134965419,28.49,77410.74,164.5,-0.06108,0.00013,3.9205]
[1777134965529,28.49,77423.23,164.5,-0.0595,0.00013,3.84151]
[1777134965906,28.49,77423.23,164.5,-0.0595,0.00013,3.84151]
[1777134966197,28.49,77423.23,164.5,-0.0595,0.00013,3.84151]
[1777134966222,28.49,77423.23,164.5,-0.0595,0.00013,3.84151]
[1777134966254,28.53,77453.33,164.5,-0.05598,0.00012,3.66332]
[1777134967995,28.57,77458.86,164.5,-0.05555,0.00012,3.64153]
[1777134969384,28.57,77459.65,164.5,-0.05546,0.00012,3.63662]
[1777134970185,28.65,77458.36,164.5,-0.05609,0.00012,3.6691]
[1777134973334,28.65,77449.11,164.5,-0.05727,0.00012,3.72922]
[1777134973435,28.66,77448.86,164.5,-0.05734,0.00012,3.73299]
[1777134974955,28.66,77447.46,164.5,-0.05751,0.00012,3.74179]
[1777134976310,28.66,77447.62,164.5,-0.05751,0.00012,3.74185]
[1777134976821,28.67,77447.53,164.5,-0.05754,0.00012,3.74294]
[1777134977044,28.67,77443.93,164.5,-0.05798,0.00012,3.76562]
[1777134978277,28.67,77443.93,164.5,-0.05798,0.00012,3.76562]
[1777134978586,28.67,77440.11,164.5,-0.0585,0.00013,3.79186]
[1777134979040,28.67,77440.11,164.5,-0.0585,0.00013,3.79186]
[1777134979058,28.67,77438.75,164.5,-0.05867,0.00013,3.80048]
[1777134982017,28.68,77438.97,164.5,-0.05869,0.00013,3.80145]
[1777134982078,28.68,77438.34,164.5,-0.05877,0.00013,3.80545]
[1777134983162,28.68,77438.34,164.5,-0.05877,0.00013,3.80545]
[1777134983264,28.68,77437.29,164.5,-0.05893,0.00013,3.81348]
[1777134983848,28.68,77437.29,164.5,-0.05893,0.00013,3.81348]
[1777134984493,28.68,77437.29,164.5,-0.05893,0.00013,3.81348]
[1777134984661,28.68,77437.09,164.5,-0.05896,0.00013,3.81515]
[1777134990020,28.69,77436.06,164.5,-0.05912,0.00013,3.82324]
[1777134994612,28.69,77436.88,164.5,-0.05895,0.00013,3.81243]
[1777134994708,28.7,77437.02,164.5,-0.05895,0.00013,3.81229]
[1777134995222,28.7,77437.02,164.5,-0.05895,0.00013,3.81229]
[1777134995501,28.7,77437.02,164.5,-0.05895,0.00013,3.81229]
[1777134996177,28.7,77425.07,164.5,-0.06048,0.00013,3.88936]
[1777134999152,28.7,77423.18,164.5,-0.06074,0.00013,3.90201]
[1777134999232,28.7,77418.75,164.5,-0.06132,0.00013,3.93083]
[1777135000206,28.7,77418.75,164.5,-0.06132,0.00013,3.93083]
[1777135000306,28.7,77415.19,164.5,-0.06179,0.00013,3.95461]
[1777135001246,28.7,77415.19,164.5,-0.06179,0.00013,3.95461]
[1777135001249,28.7,77415.19,164.5,-0.06179,0.00013,3.95461]
[1777135001316,28.7,77413.66,164.5,-0.062,0.00013,3.96469]
[1777135007472,28.71,77410.57,164.5,-0.06247,0.00013,3.98804]
[1777135013299,28.73,77410.74,164.5,-0.06254,0.00013,3.99141]
[1777135013697,28.73,77410.74,164.5,-0.06254,0.00013,3.99141]
[1777135017469,28.73,77409.72,164.5,-0.06271,0.00013,3.99997]
[1777135017635,28.73,77409.72,164.5,-0.06271,0.00013,3.99997]
[1777135018116,28.74,77407.6,164.5,-0.063,0.00013,4.01445]
[1777135018613,28.74,77407.6,164.5,-0.063,0.00013,4.01445]
[1777135021358,28.74,77396.04,164.5,-0.0646,0.00014,4.09269]
[1777135021714,28.74,77396.04,164.5,-0.0646,0.00014,4.09269]
[1777135022365,28.74,77387.86,164.5,-0.06572,0.00014,4.14744]
[1777135026392,28.75,77377.93,164.5,-0.06713,0.00014,4.21538]
[1777135029251,28.75,77377.67,164.5,-0.06718,0.00014,4.21774]
[1777135034449,28.76,77370.94,164.5,-0.06816,0.00014,4.26468]
[1777135039484,28.76,77370.44,164.5,-0.06825,0.00014,4.26911]
[1777135044518,28.76,77374.49,164.5,-0.0677,0.00014,4.24283]
[1777135046924,28.76,77374.4,164.5,-0.06772,0.00014,4.24394]
[1777135052576,28.77,77371.26,164.5,-0.06809,0.00014,4.25924]
[1777135054974,28.77,77369.28,164.5,-0.06838,0.00014,4.27307]
[1777135055909,28.77,77367.0,164.5,-0.06871,0.00014,4.28871]
[1777135059631,28.77,77364.38,164.5,-0.06909,0.00014,4.30699]
[1777135059633,28.77,77355.54,164.5,-0.07036,0.00014,4.36742]
[1777135059872,28.77,77355.54,164.5,-0.07036,0.00014,4.36742]
[1777135065522,28.77,77351.13,164.5,-0.071,0.00015,4.39774]
[1777135070688,28.77,77344.59,164.5,-0.07196,0.00015,4.4426]
[1777135070710,28.77,77338.56,164.5,-0.07285,0.00015,4.48429]
[1777135075744,28.77,77336.84,164.5,-0.07309,0.00015,4.49548]
[1777135080780,28.77,77336.55,164.5,-0.07311,0.00015,4.49679]
[1777135081768,28.77,77336.55,164.5,-0.07311,0.00015,4.49679]
[1777135083935,28.77,77329.79,164.5,-0.07412,0.00015,4.54365]
[1777135083994,28.77,77329.79,164.5,-0.07412,0.00015,4.54365]
[1777135084044,28.77,77329.79,164.5,-0.07412,0.00015,4.54365]
[1777135084151,28.77,77329.79,164.5,-0.07412,0.00015,4.54365]
[1777135084156,28.77,77329.79,164.5,-0.07412,0.00015,4.54365]
[1777135084808,28.76,77303.04,164.5,-0.07822,0.00016,4.73222]
[1777135086877,28.76,77305.19,164.5,-0.07787,0.00016,4.71593]
[1777135086974,28.76,77305.74,164.5,-0.07778,0.00016,4.71201]
[1777135088135,28.76,77305.74,164.5,-0.07778,0.00016,4.71201]
[1777135088637,28.76,77305.74,164.5,-0.07778,0.00016,4.71201]
[1777135091690,28.76,77305.95,164.5,-0.07775,0.00016,4.71054]
[1777135091706,28.76,77305.95,164.5,-0.07775,0.00016,4.71054]
[1777135092542,28.76,77303.81,164.5,-0.07808,0.00016,4.72582]
[1777135092630,28.76,77303.81,164.5,-0.07808,0.00016,4.72582]
[1777135093929,28.76,77304.82,164.5,-0.07793,0.00016,4.7186]
[1777135094292,28.76,77304.82,164.5,-0.07792,0.00016,4.71812]
[1777135096239,28.76,77302.99,164.5,-0.0782,0.00016,4.73118]
[1777135096375,28.76,77302.99,164.5,-0.0782,0.00016,4.73118]
[1777135096393,28.76,77302.99,164.5,-0.0782,0.00016,4.73118]
[1777135096417,28.76,77302.99,164.5,-0.0782,0.00016,4.73118]
[1777135096448,28.76,77302.99,164.5,-0.0782,0.00016,4.73118]
[1777135096613,28.76,77302.99,164.5,-0.0782,0.00016,4.73118]
[1777135096850,28.76,77301.24,164.5,-0.07845,0.00016,4.74267]
[1777135096899,28.76,77301.24,164.5,-0.07845,0.00016,4.74267]
[1777135097209,28.76,77301.24,164.5,-0.07845,0.00016,4.74267]
[1777135097405,28.76,77301.24,164.5,-0.07845,0.00016,4.74267]
[1777135097700,28.74,77239.86,164.5,-0.08841,0.00017,5.18425]
[1777135097989,28.74,77239.86,164.5,-0.08841,0.00017,5.18425]
[1777135098234,28.74,77204.51,164.5,-0.09466,0.00018,5.45109]
[1777135099355,28.74,77204.51,164.5,-0.09466,0.00018,5.45109]
[1777135099690,28.7,77187.57,164.5,-0.09749,0.00019,5.56896]
[1777135100406,28.7,77187.57,164.5,-0.09749,0.00019,5.56896]
[1777135100986,28.66,77188.95,164.5,-0.09694,0.00019,5.54617]
[1777135103354,28.59,77195.73,164.5,-0.09515,0.00018,5.47096]
[1777135104461,28.53,77202.13,164.5,-0.0935,0.00018,5.40118]
[1777135105135,28.53,77202.13,164.5,-0.0935,0.00018,5.40118]
[1777135106286,28.5,77204.02,164.5,-0.09293,0.00018,5.37717]
[1777135106385,28.47,77207.28,164.5,-0.09213,0.00018,5.34324]
[1777135108149,28.47,77205.1,164.5,-0.09253,0.00018,5.3599]
[1777135108152,28.47,77205.1,164.5,-0.09253,0.00018,5.3599]
[1777135108534,28.47,77205.1,164.5,-0.09253,0.00018,5.3599]
[1777135109127,28.39,77198.31,164.5,-0.09313,0.00018,5.38525]
[1777135110123,28.39,77198.31,164.5,-0.09313,0.00018,5.38525]
[1777135110160,28.39,77198.31,164.5,-0.09313,0.00018,5.38525]
[1777135110523,28.34,77200.33,164.5,-0.09236,0.00018,5.35258]
[1777135110823,28.34,77200.33,164.5,-0.09236,0.00018,5.35258]
[1777135111190,28.34,77200.33,164.5,-0.09236,0.00018,5.35258]
[1777135111413,28.34,77200.33,164.5,-0.09236,0.00018,5.35258]
[1777135113407,28.29,77207.53,164.5,-0.09064,0.00018,5.276]
[1777135113973,28.29,77207.53,164.5,-0.09064,0.00018,5.276]
[1777135114484,28.28,77224.41,164.5,-0.08753,0.00017,5.14179]
[1777135115022,28.28,77240.55,164.5,-0.08475,0.00017,5.02042]
[1777135116460,28.28,77240.55,164.5,-0.08475,0.00017,5.02042]
[1777135116462,28.28,77240.55,164.5,-0.08475,0.00017,5.02042]
[1777135117621,28.25,77240.78,164.5,-0.08454,0.00017,5.01092]
[1777135117655,28.24,77230.33,164.5,-0.08622,0.00017,5.08443]
[1777135118145,28.24,77230.33,164.5,-0.08622,0.00017,5.08443]
[1777135118230,28.24,77234.24,164.5,-0.08554,0.00017,5.05501]
[1777135119023,28.24,77234.24,164.5,-0.08554,0.00017,5.05501]
[1777135120239,28.24,77237.4,164.5,-0.08503,0.00017,5.03266]
[1777135122371,28.25,77225.92,164.5,-0.0871,0.00017,5.1229]
[1777135128113,28.26,77231.68,164.5,-0.08616,0.00017,5.08206]
[1777135130086,28.26,77232.13,164.5,-0.0861,0.00017,5.07948]
[1777135130410,28.27,77233.54,164.5,-0.08588,0.00017,5.06973]
[1777135130856,28.27,77233.54,164.5,-0.08588,0.00017,5.06973]
[1777135131735,28.26,77236.84,164.5,-0.08526,0.00017,5.04268]
[1777135136865,28.28,77240.05,164.5,-0.08486,0.00017,5.02507]
[1777135139422,28.29,77248.56,164.5,-0.0835,0.00017,4.96522]
[1777135145249,28.34,77253.51,164.5,-0.08308,0.00017,4.94647]
[1777135146626,28.34,77253.51,164.5,-0.08308,0.00017,4.94647]
[1777135146727,28.36,77261.03,164.5,-0.08194,0.00017,4.89579]
[1777135146879,28.36,77261.03,164.5,-0.08194,0.00017,4.89579]
[1777135147596,28.37,77263.02,164.5,-0.08168,0.00016,4.88448]
[1777135153063,28.4,77259.62,164.5,-0.0825,0.00017,4.92074]
[1777135153756,28.4,77259.62,164.5,-0.0825,0.00017,4.92074]
[1777135158758,28.45,77255.71,164.5,-0.08346,0.00017,4.96386]
[1777135159972,28.46,77253.35,164.5,-0.08396,0.00017,4.98592]
[1777135159984,28.46,77253.35,164.5,-0.08396,0.00017,4.98592]
[1777135160234,28.46,77253.35,164.5,-0.08396,0.00017,4.98592]
[1777135161121,28.47,77253.81,164.5,-0.08393,0.00017,4.98462]
[1777135166396,28.49,77259.66,164.5,-0.08313,0.00017,4.94926]
[1777135172439,28.5,77259.68,164.5,-0.08306,0.00017,4.94322]
[1777135177147,28.5,77260.11,164.5,-0.08301,0.00017,4.94124]
[1777135177474,28.5,77264.59,164.5,-0.08227,0.00016,4.90813]
[1777135181444,28.5,77268.17,164.5,-0.08167,0.00016,4.88152]
[1777135181502,28.5,77268.26,164.5,-0.08165,0.00016,4.88078]
[1777135184484,28.5,77267.98,164.5,-0.08172,0.00016,4.88359]
[1777135185080,28.5,77271.71,164.5,-0.08112,0.00016,4.85669]
[1777135185112,28.5,77271.71,164.5,-0.08112,0.00016,4.85669]
[1777135185530,28.5,77281.67,164.5,-0.0795,0.00016,4.78416]
[1777135185954,28.5,77281.67,164.5,-0.0795,0.00016,4.78416]
[1777135186537,28.5,77284.72,164.5,-0.07903,0.00016,4.76261]
[1777135188593,28.5,77286.84,164.5,-0.0787,0.00016,4.74784]
[1777135190891,28.51,77286.93,164.5,-0.07872,0.00016,4.7489]
[1777135192697,28.51,77286.44,164.5,-0.07881,0.00016,4.753]
[1777135198050,28.52,77291.89,164.5,-0.07802,0.00016,4.71709]
[1777135203656,28.53,77294.24,164.5,-0.07773,0.00016,4.70389]
[1777135208691,28.54,77287.42,164.5,-0.07888,0.00016,4.75591]
[1777135209681,28.54,77287.42,164.5,-0.07888,0.00016,4.75591]
[1777135210778,28.54,77291.68,164.5,-0.07821,0.00016,4.72572]
[1777135210820,28.55,77305.13,164.5,-0.07611,0.00016,4.63002]
[1777135211601,28.55,77305.13,164.5,-0.07611,0.00016,4.63002]
[1777135212399,28.55,77308.94,164.5,-0.07553,0.00015,4.60306]
[1777135212659,28.55,77308.94,164.5,-0.07553,0.00015,4.60306]
[1777135212886,28.55,77308.94,164.5,-0.07553,0.00015,4.60306]
[1777135213731,28.55,77307.1,164.5,-0.07583,0.00015,4.61706]
[1777135218768,28.56,77309.41,164.5,-0.07554,0.00015,4.60375]
[1777135219679,28.56,77309.35,164.5,-0.07557,0.00015,4.60496]
[1777135225200,28.57,77309.65,164.5,-0.07562,0.00015,4.60754]
[1777135225815,28.58,77301.72,164.5,-0.07686,0.00016,4.66417]
[1777135230850,28.58,77300.95,164.5,-0.07699,0.00016,4.67011]
[1777135231676,28.58,77300.95,164.5,-0.07699,0.00016,4.67011]
[1777135231686,28.58,77300.95,164.5,-0.07699,0.00016,4.67011]
[1777135231857,28.58,77313.01,164.5,-0.07501,0.00015,4.57686]
[1777135232864,28.58,77321.61,164.5,-0.0737,0.00015,4.51601]
[1777135233341,28.58,77321.61,164.5,-0.0737,0.00015,4.51601]
[1777135233343,28.58,77321.61,164.5,-0.0737,0.00015,4.51601]
[1777135237899,28.57,77339.87,164.5,-0.07096,0.00015,4.38808]
[1777135242702,28.58,77343.59,164.5,-0.07043,0.00015,4.36273]
[1777135247968,28.58,77339.1,164.5,-0.07109,0.00015,4.39418]
[1777135250878,28.58,77339.3,164.5,-0.07107,0.00015,4.39284]
[1777135251863,28.58,77340.16,164.5,-0.07094,0.00015,4.38694]
[1777135253126,28.58,77339.66,164.5,-0.07103,0.00015,4.39099]
[1777135256069,28.58,77340.19,164.5,-0.07095,0.00015,4.38748]
[1777135262068,28.58,77339.93,164.5,-0.071,0.00015,4.38958]
[1777135264463,28.58,77345.01,164.5,-0.07025,0.00015,4.35457]
[1777135269559,28.58,77353.29,164.5,-0.06907,0.00014,4.29854]
[1777135275160,28.59,77357.32,164.5,-0.06853,0.00014,4.27263]
[1777135277173,28.59,77350.02,164.5,-0.06959,0.00014,4.32297]
[1777135279002,28.59,77349.15,164.5,-0.06972,0.00014,4.32909]
[1777135284223,28.59,77350.81,164.5,-0.06949,0.00014,4.3186]
[1777135288297,28.59,77349.35,164.5,-0.06971,0.00014,4.32906]
[1777135289702,28.59,77347.78,164.5,-0.06994,0.00015,4.33997]
[1777135289974,28.59,77347.78,164.5,-0.06994,0.00015,4.33997]
[1777135295300,28.6,77345.05,164.5,-0.07025,0.00015,4.35208]
[1777135300335,28.6,77350.1,164.5,-0.06953,0.00014,4.31797]
[1777135304537,28.6,77347.82,164.5,-0.06987,0.00015,4.33401]
[1777135304539,28.6,77347.82,164.5,-0.06987,0.00015,4.33401]
[1777135304594,28.6,77347.82,164.5,-0.06987,0.00015,4.33401]
[1777135308392,28.6,77341.9,164.5,-0.07074,0.00015,4.37523]
[1777135313427,28.6,77342.08,164.5,-0.07072,0.00015,4.37428]
[1777135318462,28.6,77343.56,164.5,-0.07051,0.00015,4.3643]
[1777135321569,28.6,77343.25,164.5,-0.07056,0.00015,4.36657]
[1777135326786,28.6,77347.27,164.5,-0.06998,0.00015,4.33931]
[1777135332560,28.61,77351.09,164.5,-0.06944,0.00014,4.31381]
[1777135337595,28.61,77357.53,164.5,-0.06854,0.00014,4.27082]
[1777135338598,28.61,77357.53,164.5,-0.06854,0.00014,4.27082]
[1777135343641,28.61,77358.7,164.5,-0.0684,0.00014,4.26398]
[1777135347669,28.62,77365.04,164.5,-0.06751,0.00014,4.22187]
[1777135351371,28.62,77364.73,164.5,-0.06757,0.00014,4.22474]
[1777135352704,28.62,77376.07,164.5,-0.06589,0.00014,4.1416]
[1777135357739,28.63,77375.86,164.5,-0.06596,0.00014,4.14498]
[1777135359737,28.63,77376.6,164.5,-0.06587,0.00014,4.14041]
[1777135364788,28.63,77376.39,164.5,-0.06595,0.00014,4.14416]
[1777135369823,28.64,77372.2,164.5,-0.06657,0.00014,4.17413]
[1777135374858,28.64,77365.93,164.5,-0.06748,0.00014,4.21795]
[1777135378575,28.65,77369.94,164.5,-0.06693,0.00014,4.19176]
[1777135378576,28.65,77369.94,164.5,-0.06693,0.00014,4.19176]
[1777135378577,28.65,77369.94,164.5,-0.06693,0.00014,4.19176]
[1777135383921,28.65,77373.25,164.5,-0.06651,0.00014,4.17144]
[1777135386942,28.66,77380.88,164.5,-0.06548,0.00014,4.12147]
[1777135391977,28.66,77385.93,164.5,-0.06483,0.00014,4.09008]
[1777135394998,28.67,77392.77,164.5,-0.06393,0.00014,4.04626]
[1777135397715,28.67,77389.96,164.5,-0.06433,0.00014,4.06595]
[1777135399408,28.67,77385.65,164.5,-0.06494,0.00014,4.09558]
[1777135404868,28.68,77386.62,164.5,-0.06486,0.00014,4.09165]
[1777135408480,28.69,77386.57,164.5,-0.06491,0.00014,4.09398]
[1777135408713,28.69,77386.57,164.5,-0.06491,0.00014,4.09398]
[1777135413615,28.7,77393.18,164.5,-0.06396,0.00014,4.04568]
[1777135417944,28.7,77393.7,164.5,-0.06393,0.00013,4.04396]
[1777135419974,28.71,77393.76,164.5,-0.06394,0.00013,4.04472]
[1777135425208,28.72,77393.33,164.5,-0.06408,0.00014,4.05154]
[1777135431251,28.73,77393.51,164.5,-0.06413,0.00014,4.05373]
[1777135437293,28.74,77392.97,164.5,-0.06427,0.00014,4.06061]
[1777135443111,28.74,77390.7,164.5,-0.06462,0.00014,4.07778]
[1777135448370,28.76,77391.89,164.5,-0.06453,0.00014,4.07365]
[1777135453405,28.76,77391.72,164.5,-0.06461,0.00014,4.07741]
[1777135458440,28.77,77391.98,164.5,-0.06463,0.00014,4.07831]
[1777135463919,28.78,77392.81,164.5,-0.06456,0.00014,4.07492]
[1777135464482,28.78,77401.85,164.5,-0.06336,0.00013,4.01658]
[1777135466495,28.79,77408.41,164.5,-0.06252,0.00013,3.97509]
[1777135471531,28.8,77408.23,164.5,-0.06251,0.00013,3.97245]
[1777135476566,28.81,77409.42,164.5,-0.06242,0.00013,3.96814]
[1777135481601,28.82,77409.67,164.5,-0.06246,0.00013,3.97001]
[1777135485156,28.82,77410.47,164.5,-0.06238,0.00013,3.96621]
[1777135489657,28.84,77397.97,164.5,-0.06413,0.00013,4.05198]
[1777135494691,28.84,77394.77,164.5,-0.06462,0.00014,4.07582]
[1777135499727,28.85,77394.16,164.5,-0.06476,0.00014,4.08245]
[1777135500734,28.85,77400.52,164.5,-0.06391,0.00013,4.04118]
[1777135506777,28.87,77403.01,164.5,-0.06366,0.00013,4.02908]
[1777135510352,28.87,77403.1,164.5,-0.06367,0.00013,4.02972]
[1777135510353,28.87,77403.1,164.5,-0.06367,0.00013,4.02972]
[1777135510805,28.87,77411.05,164.5,-0.06264,0.00013,3.97915]
[1777135515840,28.89,77414.59,164.5,-0.06224,0.00013,3.95974]
[1777135517693,28.89,77416.22,164.5,-0.06204,0.00013,3.94991]
[1777135519379,28.91,77419.3,164.5,-0.06181,0.00013,3.93835]
[1777135519379,28.91,77419.3,164.5,-0.06181,0.00013,3.93835]
[1777135524903,28.95,77419.02,164.5,-0.06207,0.00013,3.95123]
[1777135529938,28.96,77419.2,164.5,-0.06212,0.00013,3.95359]
[1777135534974,28.97,77416.14,164.5,-0.06249,0.00013,3.96958]
[1777135540011,28.98,77412.74,164.5,-0.063,0.00013,3.99499]
[1777135545044,28.99,77413.72,164.5,-0.06294,0.00013,3.99172]
[1777135550079,29.0,77416.1,164.5,-0.06269,0.00013,3.97955]
[1777135555114,29.01,77415.74,164.5,-0.0628,0.00013,3.98506]
[1777135560150,29.02,77415.39,164.5,-0.06291,0.00013,3.99046]
[1777135565187,29.03,77415.46,164.5,-0.06296,0.00013,3.99309]
[1777135570222,29.04,77413.48,164.5,-0.06328,0.00013,4.00894]
[1777135575257,29.05,77415.18,164.5,-0.06312,0.00013,4.00095]
[1777135580292,29.06,77415.92,164.5,-0.06308,0.00013,3.99922]
[1777135585343,29.07,77416.14,164.5,-0.06312,0.00013,4.00081]
[1777135587357,29.07,77422.24,164.5,-0.06234,0.00013,3.96271]
[1777135592393,29.08,77422.78,164.5,-0.06224,0.00013,3.95537]
[1777135594398,29.08,77423.76,164.5,-0.06212,0.00013,3.94975]
[1777135595150,29.08,77423.76,164.5,-0.06212,0.00013,3.94975]
[1777135600102,29.09,77420.91,164.5,-0.06256,0.00013,3.9714]
[1777135600922,29.1,77420.74,164.5,-0.06261,0.00013,3.97378]
[1777135606490,29.11,77419.02,164.5,-0.06291,0.00013,3.98861]
[1777135610655,29.12,77419.07,164.5,-0.06294,0.00013,3.99013]
[1777135616561,29.13,77419.31,164.5,-0.063,0.00013,3.99285]
[1777135619089,29.13,77419.18,164.5,-0.06303,0.00013,3.9943]
[1777135624617,29.15,77419.33,164.5,-0.06309,0.00013,3.99756]
[1777135629652,29.15,77418.95,164.5,-0.0632,0.00013,4.00299]
[1777135631665,29.16,77410.39,164.5,-0.06436,0.00013,4.05961]
[1777135633288,29.16,77410.39,164.5,-0.06436,0.00013,4.05961]
[1777135634164,29.16,77411.29,164.5,-0.06426,0.00013,4.05476]
[1777135638764,29.17,77409.9,164.5,-0.06449,0.00013,4.0658]
[1777135640787,29.17,77410.95,164.5,-0.06437,0.00013,4.05995]
[1777135645636,29.18,77410.62,164.5,-0.06446,0.00013,4.06455]
[1777135647778,29.18,77402.37,164.5,-0.0656,0.00014,4.11982]
[1777135652781,29.19,77403.12,164.5,-0.06543,0.00014,4.10916]
[1777135657848,29.2,77402.7,164.5,-0.06554,0.00014,4.11439]
[1777135663206,29.2,77403.24,164.5,-0.06549,0.00014,4.1121]
[1777135663269,29.2,77403.24,164.5,-0.06549,0.00014,4.1121]
[1777135663448,29.2,77403.08,164.5,-0.06554,0.00014,4.11439]
[1777135663891,29.2,77391.31,164.5,-0.06715,0.00014,4.19182]
[1777135666911,29.21,77384.26,164.5,-0.06815,0.00014,4.23954]
[1777135667823,29.21,77384.26,164.5,-0.06815,0.00014,4.23954]
[1777135671946,29.21,77373.35,164.5,-0.06971,0.00014,4.31354]
[1777135676981,29.21,77371.03,164.5,-0.07004,0.00014,4.32941]
[1777135677988,29.21,77379.46,164.5,-0.06885,0.00014,4.27293]
[1777135683022,29.21,77378.95,164.5,-0.06894,0.00014,4.27698]
[1777135688058,29.21,77382.59,164.5,-0.06844,0.00014,4.25337]
[1777135692086,29.22,77389.67,164.5,-0.06747,0.00014,4.20708]
[1777135696908,29.22,77393.78,164.5,-0.06692,0.00014,4.181]
[1777135698389,29.22,77405.55,164.5,-0.06533,0.00014,4.10433]
[1777135704170,29.23,77410.03,164.5,-0.06478,0.00013,4.07781]
[1777135709205,29.24,77410.02,164.5,-0.06483,0.00013,4.08015]
[1777135714244,29.25,77406.85,164.5,-0.0652,0.00013,4.0957]
[1777135719278,29.25,77407.96,164.5,-0.06509,0.00013,4.09062]
[1777135724314,29.26,77410.63,164.5,-0.06478,0.00013,4.07548]
[1777135729452,29.26,77410.63,164.5,-0.06478,0.00013,4.07548]
[1777135735391,29.27,77411.07,164.5,-0.06482,0.00013,4.07754]
[1777135740425,29.28,77410.97,164.5,-0.06488,0.00013,4.08041]
[1777135745461,29.29,77413.44,164.5,-0.06459,0.00013,4.06662]
[1777135750464,29.29,77414.84,164.5,-0.06444,0.00013,4.05938]
[1777135755531,29.3,77418.57,164.5,-0.06401,0.00013,4.03816]
[1777135760565,29.31,77417.93,164.5,-0.06414,0.00013,4.04474]
[1777135765920,29.32,77420.64,164.5,-0.06382,0.00013,4.02926]
[1777135771643,29.33,77423.49,164.5,-0.06341,0.00013,4.00708]
[1777135776677,29.34,77423.22,164.5,-0.0635,0.00013,4.01142]
[1777135782719,29.35,77422.61,164.5,-0.06364,0.00013,4.01837]
[1777135787755,29.35,77422.78,164.5,-0.06367,0.00013,4.01975]
[1777135792789,29.36,77422.58,164.5,-0.06375,0.00013,4.02347]
[1777135797825,29.37,77421.81,164.5,-0.0639,0.00013,4.03079]
[1777135805880,29.38,77421.8,164.5,-0.06398,0.00013,4.03457]
[1777135813937,29.39,77421.67,164.5,-0.06407,0.00013,4.03904]
[1777135818973,29.4,77421.34,164.5,-0.06416,0.00013,4.04341]
[1777135823888,29.41,77421.56,164.5,-0.06417,0.00013,4.04418]
[1777135824904,29.41,77421.39,164.5,-0.06419,0.00013,4.04527]
[1777135825987,29.41,77421.41,164.5,-0.0642,0.00013,4.04558]
[1777135829249,29.41,77421.5,164.5,-0.0642,0.00013,4.04543]
[1777135836095,29.42,77422.2,164.5,-0.06409,0.00013,4.03799]
[1777135841130,29.43,77422.38,164.5,-0.06412,0.00013,4.03947]
[1777135846165,29.44,77424.64,164.5,-0.06387,0.00013,4.02715]
[1777135851548,29.44,77424.82,164.5,-0.06388,0.00013,4.0278]
[1777135857243,29.45,77424.57,164.5,-0.06398,0.00013,4.03253]
[1777135862278,29.46,77425.28,164.5,-0.06393,0.00013,4.03018]
[1777135867313,29.47,77424.07,164.5,-0.06413,0.00013,4.04012]
[1777135872349,29.47,77424.38,164.5,-0.06413,0.00013,4.04023]
[1777135877384,29.48,77424.96,164.5,-0.0641,0.00013,4.03861]
[1777135883426,29.49,77425.16,164.5,-0.06413,0.00013,4.03984]
[1777135888030,29.49,77425.15,164.5,-0.06414,0.00013,4.04074]
[1777135888978,29.5,77424.98,164.5,-0.06419,0.00013,4.04308]
[1777135898530,29.51,77425.0,164.5,-0.06417,0.00013,4.03974]
[1777135903566,29.52,77424.82,164.5,-0.06423,0.00013,4.04295]
[1777135903965,29.52,77424.82,164.5,-0.06423,0.00013,4.04295]
[1777135904103,29.52,77424.82,164.5,-0.06423,0.00013,4.04295]
[1777135905579,29.52,77431.8,164.5,-0.06333,0.00013,3.9991]
[1777135905801,29.52,77431.8,164.5,-0.06333,0.00013,3.9991]
[1777135907558,29.52,77431.05,164.5,-0.06344,0.00013,4.00436]
[1777135912628,29.53,77428.65,164.5,-0.06381,0.00013,4.02241]
[1777135917665,29.54,77428.67,164.5,-0.06385,0.00013,4.02443]
[1777135922700,29.54,77425.48,164.5,-0.06432,0.00013,4.04699]
[1777135927735,29.55,77426.48,164.5,-0.06422,0.00013,4.04253]
[1777135932846,29.55,77426.53,164.5,-0.06425,0.00013,4.04378]
[1777135933093,29.55,77426.53,164.5,-0.06425,0.00013,4.04378]
[1777135938811,29.56,77425.75,164.5,-0.06441,0.00013,4.05149]
[1777135944854,29.57,77425.93,164.5,-0.06443,0.00013,4.05261]
[1777135947740,29.57,77425.76,164.5,-0.06447,0.00013,4.05445]
[1777135947748,29.57,77425.76,164.5,-0.06447,0.00013,4.05445]
[1777135947778,29.57,77425.76,164.5,-0.06447,0.00013,4.05445]
[1777135949016,29.57,77426.02,164.5,-0.06444,0.00013,4.05315]
[1777135954927,29.58,77426.19,164.5,-0.06437,0.00013,4.04734]
[1777135960969,29.59,77425.55,164.5,-0.0645,0.00013,4.05372]
[1777135969033,29.6,77425.63,164.5,-0.06455,0.00013,4.05617]
[1777135974067,29.6,77424.98,164.5,-0.06467,0.00013,4.06216]
[1777135979103,29.61,77424.41,164.5,-0.06479,0.00013,4.06759]
[1777135984367,29.61,77425.18,164.5,-0.06471,0.00013,4.06404]
[1777135992194,29.62,77425.57,164.5,-0.06473,0.00013,4.06472]
[1777135997229,29.63,77425.69,164.5,-0.06475,0.00013,4.0657]
[1777136002264,29.64,77422.49,164.5,-0.06521,0.00013,4.08826]
[1777136008306,29.64,77419.47,164.5,-0.06565,0.00013,4.1095]
[1777136013340,29.65,77418.75,164.5,-0.06567,0.00013,4.10817]
[1777136018377,29.65,77416.64,164.5,-0.06598,0.00013,4.12316]
[1777136023411,29.65,77415.47,164.5,-0.06617,0.00013,4.13202]
[1777136028446,29.66,77414.13,164.5,-0.06638,0.00014,4.14195]
[1777136033483,29.66,77414.12,164.5,-0.0664,0.00014,4.14323]
[1777136038518,29.67,77414.01,164.5,-0.06644,0.00014,4.14516]
[1777136043552,29.67,77414.02,164.5,-0.06647,0.00014,4.1463]
[1777136047057,29.67,77412.76,164.5,-0.06665,0.00014,4.1552]
[1777136047863,29.67,77413.91,164.5,-0.0665,0.00014,4.14797]
[1777136048588,29.67,77421.01,164.5,-0.06555,0.00013,4.10235]
[1777136049289,29.67,77421.01,164.5,-0.06555,0.00013,4.10235]
[1777136052513,29.68,77424.6,164.5,-0.06509,0.00013,4.08027]
[1777136057760,29.68,77425.54,164.5,-0.06498,0.00013,4.07492]
[1777136058208,29.68,77425.54,164.5,-0.06498,0.00013,4.07492]
[1777136063693,29.69,77425.47,164.5,-0.06506,0.00013,4.07885]
[1777136068401,29.69,77425.58,164.5,-0.06506,0.00013,4.07883]
[1777136073762,29.7,77425.33,164.5,-0.06505,0.00013,4.07579]
[1777136079805,29.71,77425.25,164.5,-0.0651,0.00013,4.07834]
[1777136084841,29.71,77419.67,164.5,-0.06588,0.00013,4.11582]
[1777136086352,29.71,77419.67,164.5,-0.06588,0.00013,4.11582]
[1777136091910,29.72,77415.63,164.5,-0.06646,0.00014,4.14376]
[1777136093972,29.72,77415.6,164.5,-0.06647,0.00014,4.1442]
[1777136099966,29.73,77414.11,164.5,-0.0667,0.00014,4.15549]
[1777136105001,29.73,77413.28,164.5,-0.06684,0.00014,4.16201]
[1777136110035,29.73,77413.43,164.5,-0.06684,0.00014,4.16217]
[1777136115070,29.74,77408.68,164.5,-0.06751,0.00014,4.19403]
[1777136120105,29.74,77408.25,164.5,-0.06759,0.00014,4.19771]
[1777136125141,29.74,77407.95,164.5,-0.06765,0.00014,4.2005]
[1777136131183,29.74,77408.09,164.5,-0.06754,0.00014,4.19313]
[1777136136217,29.75,77400.9,164.5,-0.06855,0.00014,4.24093]
[1777136142260,29.75,77401.21,164.5,-0.06852,0.00014,4.23949]
[1777136149309,29.75,77401.21,164.5,-0.06853,0.00014,4.24026]
[1777136154345,29.75,77401.61,164.5,-0.06849,0.00014,4.23818]
[1777136160386,29.76,77401.37,164.5,-0.06854,0.00014,4.24043]
[1777136162401,29.76,77412.29,164.5,-0.06704,0.00014,4.16951]
[1777136167437,29.76,77412.93,164.5,-0.06698,0.00014,4.16668]
[1777136173479,29.77,77413.37,164.5,-0.06695,0.00014,4.16521]
[1777136178515,29.77,77418.48,164.5,-0.06629,0.00013,4.13331]
[1777136179666,29.77,77418.48,164.5,-0.06629,0.00013,4.13331]
[1777136185751,29.77,77425.2,164.5,-0.06543,0.00013,4.09201]
[1777136185816,29.77,77425.2,164.5,-0.06543,0.00013,4.09201]
[1777136195634,29.79,77424.99,164.5,-0.06542,0.00013,4.08962]
[1777136200669,29.79,77425.04,164.5,-0.06545,0.00013,4.09097]
[1777136203220,29.79,77425.04,164.5,-0.06545,0.00013,4.09097]
[1777136203690,29.79,77425.89,164.5,-0.06535,0.00013,4.08599]
[1777136208724,29.79,77425.91,164.5,-0.06533,0.00013,4.08494]
[1777136211882,29.79,77427.23,164.5,-0.06514,0.00013,4.07612]
[1777136219698,29.79,77428.32,164.5,-0.06499,0.00013,4.06853]
[1777136225845,29.78,77428.61,164.5,-0.06492,0.00013,4.06529]
[1777136232894,29.78,77428.65,164.5,-0.0649,0.00013,4.06432]
[1777136233059,29.78,77428.65,164.5,-0.0649,0.00013,4.06432]
[1777136234908,29.78,77428.68,164.5,-0.06491,0.00013,4.06499]
[1777136239943,29.79,77429.02,164.5,-0.06491,0.00013,4.06497]
[1777136244826,29.8,77430.91,164.5,-0.0647,0.00013,4.05469]
[1777136244978,29.8,77431.68,164.5,-0.06461,0.00013,4.05024]
[1777136250013,29.8,77431.52,164.5,-0.06462,0.00013,4.05098]
[1777136250776,29.8,77431.52,164.5,-0.06462,0.00013,4.05098]
[1777136251020,29.8,77431.56,164.5,-0.06451,0.00013,4.0433]
[1777136251683,29.8,77431.56,164.5,-0.06451,0.00013,4.0433]
[1777136257062,29.81,77424.55,164.5,-0.0655,0.00013,4.09089]
[1777136262096,29.81,77424.34,164.5,-0.06556,0.00013,4.09419]
[1777136267132,29.82,77423.64,164.5,-0.0657,0.00013,4.10056]
[1777136270192,29.82,77423.85,164.5,-0.06568,0.00013,4.09994]
[1777136276195,29.83,77423.97,164.5,-0.06572,0.00013,4.10168]
[1777136279481,29.83,77423.68,164.5,-0.06577,0.00013,4.10424]
[1777136280150,29.83,77423.91,164.5,-0.06576,0.00013,4.10345]
[1777136286265,29.84,77423.88,164.5,-0.0658,0.00013,4.10568]
[1777136290131,29.84,77423.28,164.5,-0.0659,0.00013,4.11051]
[1777136291623,29.84,77423.17,164.5,-0.06592,0.00013,4.11154]
[1777136298228,29.85,77423.44,164.5,-0.06593,0.00013,4.11173]
[1777136303026,29.85,77423.56,164.5,-0.06595,0.00013,4.11254]
[1777136308419,29.86,77423.98,164.5,-0.06593,0.00013,4.11202]
[1777136313763,29.86,77423.82,164.5,-0.06587,0.00013,4.10656]
[1777136313964,29.86,77423.82,164.5,-0.06587,0.00013,4.10656]
[1777136319495,29.87,77422.68,164.5,-0.06607,0.00013,4.11631]
[1777136324531,29.88,77422.77,164.5,-0.06609,0.00013,4.11717]
[1777136329565,29.88,77423.09,164.5,-0.06608,0.00013,4.11652]
[1777136334231,29.89,77422.86,164.5,-0.06613,0.00013,4.1191]
[1777136334600,29.89,77422.48,164.5,-0.06618,0.00013,4.12157]
[1777136341128,29.88,77422.22,164.5,-0.06619,0.00013,4.12224]
[1777136341229,29.88,77422.22,164.5,-0.06618,0.00013,4.12174]
[1777136342977,29.88,77422.22,164.5,-0.06618,0.00013,4.12174]
[1777136343077,29.88,77422.22,164.5,-0.0662,0.00013,4.12229]
[1777136348607,29.88,77421.86,164.5,-0.06622,0.00013,4.12337]
[1777136352732,29.87,77428.69,164.5,-0.06528,0.00013,4.07843]
[1777136357767,29.87,77431.47,164.5,-0.0649,0.00013,4.05996]
[1777136361459,29.87,77432.26,164.5,-0.06479,0.00013,4.05457]
[1777136361795,29.87,77432.86,164.5,-0.06472,0.00013,4.05115]
[1777136362220,29.87,77432.86,164.5,-0.06472,0.00013,4.05115]
[1777136362801,29.87,77432.79,164.5,-0.06472,0.00013,4.05149]
[1777136367836,29.87,77431.19,164.5,-0.06492,0.00013,4.06113]
[1777136372872,29.87,77428.18,164.5,-0.0652,0.00013,4.07227]
[1777136377907,29.87,77428.82,164.5,-0.0651,0.00013,4.06757]
[1777136380678,29.87,77428.93,164.5,-0.06508,0.00013,4.06663]
[1777136380928,29.86,77428.95,164.5,-0.06508,0.00013,4.06639]
[1777136385964,29.87,77429.09,164.5,-0.0651,0.00013,4.06748]
[1777136390998,29.88,77427.92,164.5,-0.0653,0.00013,4.07685]
[1777136396035,29.88,77428.1,164.5,-0.06531,0.00013,4.07756]
[1777136401070,29.89,77427.89,164.5,-0.06538,0.00013,4.08072]
[1777136405098,29.89,77421.62,164.5,-0.06624,0.00013,4.12227]
[1777136405540,29.89,77421.62,164.5,-0.06624,0.00013,4.12227]
[1777136405653,29.89,77421.62,164.5,-0.06624,0.00013,4.12227]
[1777136405659,29.89,77421.62,164.5,-0.06624,0.00013,4.12227]
[1777136406105,29.89,77412.98,164.5,-0.06742,0.00014,4.17825]
[1777136406680,29.89,77412.98,164.5,-0.06742,0.00014,4.17825]
[1777136407345,29.9,77412.76,164.5,-0.06745,0.00014,4.17987]
[1777136408000,29.9,77412.76,164.5,-0.06745,0.00014,4.17987]
[1777136410052,29.9,77413.75,164.5,-0.06733,0.00014,4.17387]
[1777136414161,29.9,77406.03,164.5,-0.06841,0.00014,4.22501]
[1777136415865,29.9,77404.89,164.5,-0.06856,0.00014,4.23256]
[1777136421670,29.9,77404.71,164.5,-0.0686,0.00014,4.23431]
[1777136427252,29.9,77405.61,164.5,-0.06849,0.00014,4.22923]
[1777136432287,29.91,77409.77,164.5,-0.06783,0.00014,4.1953]
[1777136437771,29.91,77412.43,164.5,-0.06748,0.00014,4.17883]
[1777136444371,29.91,77412.13,164.5,-0.06755,0.00014,4.18229]
[1777136449406,29.92,77410.77,164.5,-0.06776,0.00014,4.19199]
[1777136454441,29.92,77411.96,164.5,-0.06761,0.00014,4.18514]
[1777136459476,29.92,77410.1,164.5,-0.06788,0.00014,4.19804]
[1777136464513,29.92,77408.15,164.5,-0.06817,0.00014,4.21139]
[1777136469548,29.93,77416.29,164.5,-0.06707,0.00014,4.15934]
[1777136472850,29.93,77421.69,164.5,-0.06635,0.00013,4.12507]
[1777136473727,29.93,77421.54,164.5,-0.06638,0.00013,4.12656]
[1777136478788,29.93,77419.73,164.5,-0.06665,0.00013,4.13921]
[1777136484655,29.94,77417.96,164.5,-0.06692,0.00014,4.15225]
[1777136489690,29.94,77415.01,164.5,-0.06734,0.00014,4.17239]
[1777136494725,29.95,77415.63,164.5,-0.06717,0.00014,4.16198]
[1777136498182,29.95,77412.93,164.5,-0.06755,0.00014,4.17984]
[1777136500093,29.95,77408.6,164.5,-0.06815,0.00014,4.20829]
[1777136504621,29.95,77407.08,164.5,-0.06838,0.00014,4.21899]
[1777136510262,29.95,77407.52,164.5,-0.06832,0.00014,4.2165]
[1777136512621,29.95,77404.08,164.5,-0.06881,0.00014,4.2395]
[1777136517887,29.96,77404.08,164.5,-0.06882,0.00014,4.24006]
[1777136518671,29.96,77404.08,164.5,-0.06882,0.00014,4.24006]
[1777136521455,29.96,77403.31,164.5,-0.06893,0.00014,4.24533]
[1777136526951,29.96,77402.19,164.5,-0.0691,0.00014,4.2531]
[1777136531986,29.96,77400.73,164.5,-0.06931,0.00014,4.26298]
[1777136537022,29.96,77400.79,164.5,-0.06931,0.00014,4.26288]
[1777136539128,29.96,77400.76,164.5,-0.06931,0.00014,4.26313]
[1777136545078,29.96,77398.46,164.5,-0.06964,0.00014,4.27846]
[1777136550099,29.96,77398.13,164.5,-0.06969,0.00014,4.28076]
[1777136551182,29.96,77398.45,164.5,-0.06964,0.00014,4.2787]
[1777136551312,29.96,77398.45,164.5,-0.06954,0.00014,4.27119]
[1777136554877,29.96,77398.51,164.5,-0.06952,0.00014,4.27034]
[1777136554882,29.96,77398.51,164.5,-0.06952,0.00014,4.27034]
[1777136560188,29.95,77398.3,164.5,-0.06947,0.00014,4.26804]
[1777136565224,29.94,77396.21,164.5,-0.06971,0.00014,4.27942]
[1777136570259,29.93,77397.51,164.5,-0.06948,0.00014,4.26859]
[1777136575296,29.93,77396.8,164.5,-0.06953,0.00014,4.27098]
[1777136580331,29.92,77397.26,164.5,-0.06942,0.00014,4.26576]
[1777136585366,29.91,77397.46,164.5,-0.06935,0.00014,4.26227]
[1777136590400,29.91,77397.31,164.5,-0.06932,0.00014,4.2611]
[1777136595436,29.9,77397.66,164.5,-0.06923,0.00014,4.25669]
[1777136600471,29.89,77403.93,164.5,-0.06832,0.00014,4.21375]
[1777136605506,29.89,77404.07,164.5,-0.06826,0.00014,4.21107]
[1777136610540,29.88,77404.04,164.5,-0.06823,0.00014,4.2095]
[1777136615576,29.88,77404.86,164.5,-0.06797,0.00014,4.19494]
[1777136620938,29.87,77404.34,164.5,-0.06802,0.00014,4.19699]
[1777136625166,29.87,77404.63,164.5,-0.06795,0.00014,4.19376]
[1777136625268,29.86,77404.64,164.5,-0.06793,0.00014,4.19302]
[1777136628523,29.86,77404.88,164.5,-0.0679,0.00014,4.19147]
[1777136629236,29.87,77404.88,164.5,-0.0679,0.00014,4.19169]
[1777136634676,29.86,77404.62,164.5,-0.06791,0.00014,4.19204]
[1777136634709,29.86,77404.47,164.5,-0.06793,0.00014,4.19268]
[1777136639744,29.86,77403.01,164.5,-0.06814,0.00014,4.20303]
[1777136644779,29.87,77401.25,164.5,-0.0684,0.00014,4.21531]
[1777136649814,29.87,77400.27,164.5,-0.06856,0.00014,4.22245]
[1777136655856,29.87,77401.33,164.5,-0.06843,0.00014,4.21641]
[1777136658101,29.87,77400.98,164.5,-0.06848,0.00014,4.21884]
[1777136664919,29.87,77401.97,164.5,-0.06837,0.00014,4.21359]
[1777136669954,29.88,77402.39,164.5,-0.06833,0.00014,4.21176]
[1777136674988,29.88,77402.36,164.5,-0.06824,0.00014,4.20522]
[1777136680024,29.88,77402.08,164.5,-0.0683,0.00014,4.20784]
[1777136686066,29.89,77401.06,164.5,-0.06846,0.00014,4.21542]
[1777136691101,29.89,77406.65,164.5,-0.0677,0.00014,4.17994]
[1777136700164,29.89,77405.0,164.5,-0.06797,0.00014,4.19241]
[1777136704774,29.9,77399.85,164.5,-0.06869,0.00014,4.22658]
[1777136705234,29.9,77399.85,164.5,-0.06869,0.00014,4.22658]
[1777136705507,29.9,77399.93,164.5,-0.06868,0.00014,4.22618]
[1777136711482,29.9,77398.95,164.5,-0.06883,0.00014,4.23315]
[1777136717721,29.9,77399.01,164.5,-0.06884,0.00014,4.23355]
[1777136723325,29.9,77399.31,164.5,-0.06881,0.00014,4.2323]
[1777136728360,29.91,77399.5,164.5,-0.0688,0.00014,4.23166]
[1777136730377,29.91,77399.39,164.5,-0.06882,0.00014,4.2325]
[1777136731235,29.91,77399.64,164.5,-0.06879,0.00014,4.23099]
[1777136736416,29.91,77399.99,164.5,-0.06864,0.00014,4.22197]
[1777136741451,29.91,77399.63,164.5,-0.06871,0.00014,4.22498]
[1777136746486,29.91,77398.49,164.5,-0.06888,0.00014,4.23306]
[1777136751521,29.92,77399.87,164.5,-0.0687,0.00014,4.2247]
[1777136751770,29.92,77399.87,164.5,-0.0687,0.00014,4.2247]
[1777136753783,29.92,77399.87,164.5,-0.0687,0.00014,4.2247]
[1777136754737,29.92,77399.87,164.5,-0.06871,0.00014,4.22496]
[1777136760584,29.92,77401.67,164.5,-0.06848,0.00014,4.2142]
[1777136765619,29.92,77400.56,164.5,-0.06865,0.00014,4.22214]
[1777136767039,29.92,77400.56,164.5,-0.06865,0.00014,4.22214]
[1777136767908,29.92,77400.7,164.5,-0.06863,0.00014,4.22149]
[1777136774211,29.92,77400.54,164.5,-0.06867,0.00014,4.22317]
[1777136775573,29.93,77400.48,164.5,-0.06868,0.00014,4.22381]
[1777136780816,29.93,77397.84,164.5,-0.06906,0.00014,4.24147]
[1777136786765,29.93,77397.39,164.5,-0.06914,0.00014,4.24517]
[1777136791801,29.93,77397.61,164.5,-0.06901,0.00014,4.23664]
[1777136794070,29.93,77397.7,164.5,-0.069,0.00014,4.23625]
[1777136794090,29.93,77397.7,164.5,-0.069,0.00014,4.23625]
[1777136800864,29.93,77398.17,164.5,-0.06895,0.00014,4.23392]
[1777136805898,29.94,77397.53,164.5,-0.06905,0.00014,4.2386]
[1777136811406,29.94,77396.03,164.5,-0.06927,0.00014,4.24878]
[1777136816984,29.94,77394.01,164.5,-0.06956,0.00014,4.2625]
[1777136822506,29.94,77392.77,164.5,-0.06974,0.00014,4.27087]
[1777136833104,29.94,77391.62,164.5,-0.06991,0.00014,4.27887]
[1777136838140,29.94,77391.5,164.5,-0.06993,0.00014,4.27988]
[1777136842306,29.94,77391.2,164.5,-0.06997,0.00014,4.28194]
[1777136843058,29.94,77391.13,164.5,-0.06999,0.00014,4.28243]
[1777136849667,29.94,77391.28,164.5,-0.06997,0.00014,4.28162]
[1777136852137,29.94,77400.08,164.5,-0.06863,0.00014,4.21676]
[1777136853051,29.94,77400.17,164.5,-0.06863,0.00014,4.21631]
[1777136854392,29.94,77399.74,164.5,-0.06869,0.00014,4.21924]
[1777136854701,29.94,77400.46,164.5,-0.06859,0.00014,4.21469]
[1777136854702,29.94,77400.46,164.5,-0.06859,0.00014,4.21469]
[1777136855030,29.94,77400.46,164.5,-0.06859,0.00014,4.21469]
[1777136855994,29.94,77400.78,164.5,-0.06855,0.00014,4.21274]
[1777136856005,29.94,77400.78,164.5,-0.06855,0.00014,4.21274]
[1777136861451,29.95,77398.96,164.5,-0.06881,0.00014,4.22523]
[1777136870307,29.95,77394.49,164.5,-0.06946,0.00014,4.25543]
[1777136875402,29.95,77393.37,164.5,-0.06962,0.00014,4.26316]
[1777136880437,29.95,77391.03,164.5,-0.06996,0.00014,4.27885]
[1777136887342,29.95,77389.75,164.5,-0.07014,0.00014,4.28736]
[1777136892522,29.95,77389.3,164.5,-0.07021,0.00014,4.29058]
[1777136897556,29.95,77388.8,164.5,-0.07028,0.00014,4.29391]
[1777136902591,29.95,77388.66,164.5,-0.0703,0.00014,4.29488]
[1777136907626,29.95,77390.47,164.5,-0.07005,0.00014,4.28307]
[1777136912661,29.95,77390.47,164.5,-0.06994,0.00014,4.27561]
[1777136919711,29.96,77390.58,164.5,-0.06993,0.00014,4.27508]
[1777136925753,29.96,77390.5,164.5,-0.06995,0.00014,4.27576]
[1777136931796,29.96,77389.89,164.5,-0.07003,0.00014,4.27987]
[1777136936831,29.96,77389.47,164.5,-0.07009,0.00014,4.28269]
[1777136942873,29.96,77388.68,164.5,-0.07021,0.00014,4.28792]
[1777136951936,29.96,77388.78,164.5,-0.07019,0.00014,4.28727]
[1777136956971,29.96,77388.92,164.5,-0.07017,0.00014,4.28639]
[1777136960234,29.96,77389.2,164.5,-0.07013,0.00014,4.28456]
[1777136966797,29.96,77388.84,164.5,-0.07019,0.00014,4.28695]
[1777136974090,29.96,77388.79,164.5,-0.07008,0.00014,4.27971]
[1777136979125,29.96,77388.52,164.5,-0.07012,0.00014,4.28149]
[1777136985167,29.96,77388.43,164.5,-0.07014,0.00014,4.28213]
[1777136992216,29.96,77388.67,164.5,-0.0701,0.00014,4.28063]
[1777136997251,29.96,77391.26,164.5,-0.06974,0.00014,4.26376]
[1777137002286,29.96,77389.94,164.5,-0.06993,0.00014,4.27261]
[1777137007321,29.96,77387.08,164.5,-0.07033,0.00014,4.29143]
[1777137012356,29.96,77387.22,164.5,-0.07031,0.00014,4.29049]
[1777137017391,29.96,77387.13,164.5,-0.07033,0.00014,4.29106]
[1777137022426,29.96,77387.12,164.5,-0.07033,0.00014,4.29111]
[1777137027461,29.96,77386.33,164.5,-0.07044,0.00014,4.29629]
[1777137032496,29.96,77386.57,164.5,-0.07029,0.00014,4.28708]
[1777137037659,29.96,77386.52,164.5,-0.0703,0.00014,4.28742]
[1777137043573,29.96,77386.97,164.5,-0.07024,0.00014,4.2845]
[1777137049404,29.96,77387.06,164.5,-0.07023,0.00014,4.28396]
[1777137056664,29.96,77387.0,164.5,-0.07024,0.00014,4.28443]
[1777137058031,29.96,77387.0,164.5,-0.07024,0.00014,4.28443]
[1777137060047,29.96,77386.96,164.5,-0.07024,0.00014,4.28472]
[1777137060383,29.96,77386.96,164.5,-0.07024,0.00014,4.28472]
[1777137060933,29.96,77385.81,164.5,-0.07041,0.00014,4.29229]
[1777137061746,29.96,77385.81,164.5,-0.07041,0.00014,4.29229]
[1777137071769,29.96,77383.52,164.5,-0.07072,0.00014,4.30705]
[1777137074621,29.96,77383.59,164.5,-0.07071,0.00014,4.30655]
[1777137079825,29.96,77383.58,164.5,-0.07071,0.00014,4.3063]
[1777137082134,29.96,77383.32,164.5,-0.07074,0.00014,4.30791]
[1777137087881,29.96,77383.63,164.5,-0.07069,0.00014,4.30552]
[1777137092941,29.95,77383.73,164.5,-0.07056,0.00014,4.29702]
[1777137095836,29.95,77383.73,164.5,-0.07056,0.00014,4.29693]
[1777137107904,29.95,77383.66,164.5,-0.07056,0.00014,4.29719]
[1777137120107,29.95,77382.9,164.5,-0.07065,0.00014,4.30092]
[1777137128163,29.95,77382.47,164.5,-0.0707,0.00014,4.30322]
[1777137135474,29.95,77383.21,164.5,-0.07059,0.00014,4.29821]
[1777137150317,29.94,77383.01,164.5,-0.07059,0.00014,4.2982]
[1777137155352,29.94,77383.12,164.5,-0.07045,0.00014,4.28956]
[1777137160387,29.94,77382.76,164.5,-0.0705,0.00014,4.29165]
[1777137165422,29.94,77382.27,164.5,-0.07056,0.00014,4.29458]
[1777137170457,29.94,77380.27,164.5,-0.07084,0.00014,4.3073]
[1777137175492,29.94,77381.64,164.5,-0.07063,0.00014,4.29789]
[1777137180527,29.94,77379.25,164.5,-0.07097,0.00014,4.31329]
[1777137185563,29.93,77380.12,164.5,-0.07083,0.00014,4.30716]
[1777137191606,29.93,77380.12,164.5,-0.07082,0.00014,4.30669]
[1777137198655,29.93,77380.88,164.5,-0.07071,0.00014,4.30121]
[1777137206711,29.93,77380.74,164.5,-0.07071,0.00014,4.30159]
[1777137212754,29.93,77380.63,164.5,-0.07061,0.00014,4.29429]
[1777137217789,29.93,77380.92,164.5,-0.07056,0.00014,4.2921]
[1777137222829,29.93,77382.44,164.5,-0.07034,0.00014,4.28185]
[1777137229655,29.93,77382.25,164.5,-0.07037,0.00014,4.28294]
[1777137233095,29.93,77382.25,164.5,-0.07036,0.00014,4.28279]
[1777137238940,29.92,77381.98,164.5,-0.07039,0.00014,4.28425]
[1777137243976,29.92,77382.02,164.5,-0.07038,0.00014,4.28376]
[1777137249010,29.92,77380.54,164.5,-0.07059,0.00014,4.29326]
[1777137250177,29.92,77380.54,164.5,-0.07059,0.00014,4.29326]
[1777137256059,29.92,77380.07,164.5,-0.07065,0.00014,4.29595]
[1777137261665,29.92,77380.12,164.5,-0.07063,0.00014,4.29538]
[1777137266935,29.92,77380.32,164.5,-0.0706,0.00014,4.29378]
[1777137274006,29.92,77380.26,164.5,-0.0706,0.00014,4.29394]
[1777137274026,29.92,77380.26,164.5,-0.0706,0.00014,4.29394]
[1777137279221,29.92,77379.85,164.5,-0.07054,0.00014,4.28851]
[1777137285263,29.92,77380.23,164.5,-0.07048,0.00014,4.28572]
[1777137287401,29.92,77380.23,164.5,-0.07048,0.00014,4.28572]
[1777137299361,29.91,77380.48,164.5,-0.07043,0.00014,4.28344]
[1777137304396,29.91,77380.76,164.5,-0.07039,0.00014,4.28139]
[1777137310044,29.91,77380.14,164.5,-0.07047,0.00014,4.28531]
[1777137319501,29.91,77380.37,164.5,-0.07043,0.00014,4.28333]
[1777137333598,29.91,77380.49,164.5,-0.07029,0.00014,4.27439]
[1777137339640,29.91,77380.43,164.5,-0.07029,0.00014,4.2746]
[1777137344676,29.91,77378.78,164.5,-0.07052,0.00014,4.28534]
[1777137345683,29.91,77365.21,164.5,-0.07247,0.00015,4.37522]
[1777137346690,29.91,77354.05,164.5,-0.07411,0.00015,4.44974]
[1777137351725,29.9,77354.47,164.5,-0.07401,0.00015,4.44539]
[1777137356759,29.9,77355.63,164.5,-0.07381,0.00015,4.43627]
[1777137362802,29.89,77355.48,164.5,-0.0738,0.00015,4.43574]
[1777137367837,29.89,77354.84,164.5,-0.07387,0.00015,4.43875]
[1777137372872,29.89,77354.73,164.5,-0.07385,0.00015,4.43823]
[1777137378914,29.88,77354.64,164.5,-0.07384,0.00015,4.43735]
[1777137384955,29.88,77354.62,164.5,-0.07381,0.00015,4.43601]
[1777137389995,29.87,77354.55,164.5,-0.07379,0.00015,4.43528]
[1777137397044,29.87,77354.55,164.5,-0.07364,0.00015,4.42595]
[1777137402079,29.86,77354.65,164.5,-0.0736,0.00015,4.42417]
[1777137407114,29.86,77354.46,164.5,-0.07361,0.00015,4.42436]
[1777137412149,29.86,77354.47,164.5,-0.07358,0.00015,4.4232]
[1777137417184,29.85,77354.19,164.5,-0.0736,0.00015,4.42401]
[1777137422219,29.85,77353.08,164.5,-0.07374,0.00015,4.43036]
[1777137428260,29.85,77353.03,164.5,-0.07372,0.00015,4.42937]
[1777137435454,29.84,77353.02,164.5,-0.0737,0.00015,4.42835]
[1777137441352,29.84,77353.59,164.5,-0.07358,0.00015,4.42281]
[1777137446387,29.83,77353.44,164.5,-0.07357,0.00015,4.42279]
[1777137452429,29.83,77353.59,164.5,-0.07341,0.00015,4.41284]
[1777137457464,29.83,77353.18,164.5,-0.07345,0.00015,4.41462]
[1777137462499,29.82,77352.6,164.5,-0.07352,0.00015,4.41755]
[1777137467534,29.82,77352.4,164.5,-0.07352,0.00015,4.41791]
[1777137472570,29.82,77352.55,164.5,-0.07348,0.00015,4.41593]
[1777137477992,29.81,77352.48,164.5,-0.07347,0.00015,4.41545]
[1777137481905,29.81,77352.37,164.5,-0.07347,0.00015,4.41543]
[1777137487676,29.81,77346.68,164.5,-0.07428,0.00015,4.45232]
[1777137491704,29.8,77339.18,164.5,-0.07538,0.00015,4.5021]
[1777137494724,29.8,77332.74,164.5,-0.07633,0.00015,4.54499]
[1777137497874,29.8,77332.31,164.5,-0.07637,0.00015,4.54677]
[1777137498376,29.79,77329.33,164.5,-0.07682,0.00015,4.56675]
[1777137500599,29.79,77328.61,164.5,-0.07692,0.00015,4.57125]
[1777137501924,29.79,77327.32,164.5,-0.07711,0.00015,4.57965]
[1777137502783,29.79,77343.16,164.5,-0.07469,0.00015,4.47085]
[1777137503782,29.79,77343.16,164.5,-0.07469,0.00015,4.47085]
[1777137509834,29.78,77346.02,164.5,-0.07422,0.00015,4.44962]
[1777137514868,29.78,77346.59,164.5,-0.07399,0.00015,4.43659]
[1777137519905,29.77,77346.62,164.5,-0.07396,0.00015,4.43523]
[1777137524941,29.77,77347.65,164.5,-0.07379,0.00015,4.42713]
[1777137530984,29.77,77348.28,164.5,-0.07366,0.00015,4.42159]
[1777137536284,29.76,77348.0,164.5,-0.07369,0.00015,4.42262]
[1777137546089,29.76,77346.44,164.5,-0.07387,0.00015,4.43074]
[1777137551124,29.75,77346.53,164.5,-0.07383,0.00015,4.42899]
[1777137556159,29.75,77347.16,164.5,-0.07371,0.00015,4.42363]
[1777137557872,29.75,77347.32,164.5,-0.07368,0.00015,4.42233]
[1777137558358,29.75,77347.32,164.5,-0.07368,0.00015,4.42233]
[1777137564555,29.75,77347.22,164.5,-0.07369,0.00015,4.42279]
[1777137570259,29.74,77348.08,164.5,-0.07351,0.00015,4.41441]
[1777137575295,29.74,77347.86,164.5,-0.07341,0.00015,4.40718]
[1777137584358,29.73,77347.97,164.5,-0.07335,0.00015,4.40468]
[1777137585376,29.73,77347.97,164.5,-0.07335,0.00015,4.40468]
[1777137590409,29.73,77347.82,164.5,-0.07335,0.00015,4.40453]
[1777137591307,29.73,77347.82,164.5,-0.07335,0.00015,4.40453]
[1777137594786,29.72,77348.32,164.5,-0.07326,0.00015,4.40059]
[1777137595414,29.72,77348.32,164.5,-0.07326,0.00015,4.40059]
[1777137595481,29.72,77348.35,164.5,-0.07325,0.00015,4.4002]
[1777137603500,29.72,77348.2,164.5,-0.07324,0.00015,4.39953]
[1777137607788,29.72,77347.17,164.5,-0.07338,0.00015,4.40591]
[1777137607888,29.72,77347.11,164.5,-0.07338,0.00015,4.40612]
[1777137612669,29.71,77346.65,164.5,-0.07339,0.00015,4.40639]
[1777137612771,29.71,77346.65,164.5,-0.07337,0.00015,4.40568]
[1777137614298,29.71,77346.65,164.5,-0.07337,0.00015,4.40568]
[1777137614399,29.7,77346.77,164.5,-0.07335,0.00015,4.40449]
[1777137619419,29.7,77346.73,164.5,-0.07331,0.00015,4.40266]
[1777137620972,29.69,77346.72,164.5,-0.07328,0.00015,4.40133]
[1777137621073,29.69,77346.68,164.5,-0.07326,0.00015,4.40021]
[1777137628460,29.69,77345.41,164.5,-0.07343,0.00015,4.40802]
[1777137640759,29.68,77344.84,164.5,-0.07334,0.00015,4.40131]
[1777137645794,29.67,77345.49,164.5,-0.07322,0.00015,4.39604]
[1777137651835,29.67,77345.35,164.5,-0.07322,0.00015,4.39596]
[1777137659891,29.67,77345.04,164.5,-0.07324,0.00015,4.39671]
[1777137664927,29.66,77345.0,164.5,-0.07322,0.00015,4.39614]
[1777137669962,29.66,77345.16,164.5,-0.07318,0.00015,4.39423]
[1777137680034,29.66,77344.78,164.5,-0.0732,0.00015,4.39518]
[1777137687083,29.65,77345.17,164.5,-0.07312,0.00015,4.39126]
[1777137692118,29.65,77347.65,164.5,-0.07262,0.00015,4.36615]
[1777137693617,29.65,77347.65,164.5,-0.07262,0.00015,4.36615]
[1777137693880,29.65,77347.65,164.5,-0.07262,0.00015,4.36615]
[1777137699275,29.65,77347.65,164.5,-0.07261,0.00015,4.36543]
[1777137705271,29.65,77347.65,164.5,-0.0726,0.00015,4.36531]
[1777137712257,29.64,77347.69,164.5,-0.07256,0.00015,4.36349]
[1777137716138,29.64,77347.72,164.5,-0.07256,0.00015,4.36316]
[1777137723335,29.64,77347.72,164.5,-0.07253,0.00015,4.36199]
[1777137733132,29.64,77347.72,164.5,-0.07253,0.00015,4.36199]
[1777137737123,29.63,77348.97,164.5,-0.07232,0.00015,4.3522]
[1777137737347,29.63,77348.97,164.5,-0.07232,0.00015,4.3522]
[1777137737435,29.63,77370.18,164.5,-0.06925,0.00014,4.2107]
[1777137738442,29.63,77386.93,164.5,-0.0669,0.00014,4.10102]
[1777137742166,29.64,77388.45,164.5,-0.06671,0.00014,4.09204]
[1777137743733,29.64,77388.68,164.5,-0.06669,0.00014,4.09117]
[1777137744486,29.64,77387.29,164.5,-0.06688,0.00014,4.10001]
[1777137747509,29.64,77393.56,164.5,-0.06601,0.00014,4.05881]
[1777137754559,29.63,77394.32,164.5,-0.06577,0.00014,4.0455]
[1777137760602,29.63,77398.37,164.5,-0.06521,0.00014,4.01886]
[1777137765636,29.63,77398.75,164.5,-0.06516,0.00014,4.01614]
[1777137772605,29.63,77398.7,164.5,-0.06516,0.00014,4.01625]
[1777137776391,29.63,77406.92,164.5,-0.06404,0.00013,3.96327]
[1777137776715,29.63,77419.23,164.5,-0.06241,0.00013,3.8851]
[1777137781956,29.63,77418.15,164.5,-0.06257,0.00013,3.89259]
[1777137783269,29.63,77407.99,164.5,-0.06392,0.00013,3.95741]
[1777137788800,29.63,77406.88,164.5,-0.06407,0.00013,3.96464]
[1777137793834,29.63,77408.83,164.5,-0.06382,0.00013,3.95238]
[1777137798870,29.63,77407.46,164.5,-0.064,0.00013,3.96134]
[1777137803904,29.63,77405.39,164.5,-0.06428,0.00013,3.97474]
[1777137809946,29.63,77404.88,164.5,-0.06435,0.00013,3.97806]
[1777137812522,29.63,77405.61,164.5,-0.06426,0.00013,3.97339]
[1777137812615,29.63,77406.22,164.5,-0.06407,0.00013,3.96206]
[1777137818002,29.64,77404.82,164.5,-0.06431,0.00013,3.97369]
[1777137823626,29.65,77403.78,164.5,-0.06449,0.00013,3.98246]
[1777137833109,29.67,77398.37,164.5,-0.06533,0.00014,4.02242]
[1777137835100,29.67,77397.39,164.5,-0.06548,0.00014,4.02918]
[1777137835123,29.67,77398.45,164.5,-0.06534,0.00014,4.02281]
[1777137840355,29.67,77398.55,164.5,-0.06533,0.00014,4.02239]
[1777137845888,29.67,77394.96,164.5,-0.06581,0.00014,4.04508]
[1777137846200,29.67,77394.44,164.5,-0.06588,0.00014,4.04835]
[1777137851376,29.68,77394.71,164.5,-0.06589,0.00014,4.0487]
[1777137857277,29.68,77390.41,164.5,-0.06654,0.00014,4.07928]
[1777137859828,29.69,77390.63,164.5,-0.06652,0.00014,4.07823]
[1777137859870,29.69,77390.63,164.5,-0.06652,0.00014,4.07861]
[1777137861068,29.69,77390.63,164.5,-0.06652,0.00014,4.07861]
[1777137861169,29.69,77390.63,164.5,-0.06652,0.00014,4.07847]
[1777137863885,29.69,77390.55,164.5,-0.06654,0.00014,4.07923]
[1777137864326,29.69,77398.79,164.5,-0.06542,0.00014,4.0264]
[1777137865337,29.69,77406.5,164.5,-0.06437,0.00013,3.97678]
[1777137867019,29.69,77405.56,164.5,-0.0645,0.00013,3.98281]
[1777137867351,29.69,77405.93,164.5,-0.06446,0.00013,3.98097]
[1777137868012,29.69,77405.93,164.5,-0.06446,0.00013,3.98097]
[1777137868358,29.69,77406.71,164.5,-0.06436,0.00013,3.976]
[1777137873393,29.69,77405.08,164.5,-0.06447,0.00013,3.97901]
[1777137878428,29.69,77405.88,164.5,-0.06436,0.00013,3.97398]
[1777137883466,29.69,77403.34,164.5,-0.0647,0.00013,3.99024]
[1777137888501,29.69,77402.57,164.5,-0.06481,0.00013,3.99511]
[1777137891863,29.69,77403.14,164.5,-0.06473,0.00013,3.99142]
[1777137892529,29.69,77403.05,164.5,-0.06475,0.00013,3.9925]
[1777137895684,29.69,77402.3,164.5,-0.06487,0.00014,3.9983]
[1777137901593,29.71,77403.69,164.5,-0.06476,0.00013,3.99282]
[1777137906628,29.71,77403.69,164.5,-0.06481,0.00013,3.9953]
[1777137911662,29.72,77405.37,164.5,-0.06464,0.00013,3.98704]
[1777137915233,29.73,77405.84,164.5,-0.0646,0.00013,3.98556]
[1777137915690,29.73,77405.32,164.5,-0.06468,0.00013,3.98939]
[1777137920730,29.73,77417.83,164.5,-0.06302,0.00013,3.90982]
[1777137922743,29.73,77427.43,164.5,-0.06177,0.00013,3.84964]
[1777137928394,29.73,77428.59,164.5,-0.06163,0.00013,3.84315]
[1777137933830,29.74,77429.19,164.5,-0.06148,0.00013,3.83351]
[1777137938855,29.74,77425.31,164.5,-0.062,0.00013,3.85878]
[1777137943891,29.74,77425.29,164.5,-0.06202,0.00013,3.85978]
[1777137949184,29.74,77422.06,164.5,-0.06246,0.00013,3.88071]
[1777137954968,29.75,77421.34,164.5,-0.06257,0.00013,3.88613]
[1777137960013,29.75,77421.68,164.5,-0.06254,0.00013,3.88455]
[1777137965038,29.75,77422.25,164.5,-0.06247,0.00013,3.88151]
[1777137967052,29.75,77414.31,164.5,-0.06352,0.00013,3.93181]
[1777137972086,29.75,77413.91,164.5,-0.06358,0.00013,3.93447]
[1777137978128,29.75,77414.17,164.5,-0.06355,0.00013,3.93295]
[1777137983163,29.75,77414.65,164.5,-0.06349,0.00013,3.93004]
[1777137989205,29.75,77413.99,164.5,-0.06358,0.00013,3.93435]
[1777137992967,29.75,77411.84,164.5,-0.06376,0.00013,3.94059]
[1777137993234,29.75,77409.81,164.5,-0.06403,0.00013,3.95351]
[1777137994075,29.75,77409.81,164.5,-0.06403,0.00013,3.95351]
[1777137999276,29.76,77410.14,164.5,-0.06404,0.00013,3.95441]
[1777138001673,29.76,77410.14,164.5,-0.06404,0.00013,3.95441]
[1777138001775,29.77,77410.14,164.5,-0.06408,0.00013,3.95592]
[1777138002288,29.77,77410.14,164.5,-0.06408,0.00013,3.95592]
[1777138002297,29.77,77409.97,164.5,-0.0641,0.00013,3.957]
[1777138007332,29.77,77410.18,164.5,-0.06411,0.00013,3.95767]
[1777138015388,29.79,77408.94,164.5,-0.06437,0.00013,3.97002]
[1777138021430,29.8,77409.64,164.5,-0.06434,0.00013,3.96849]
[1777138026465,29.81,77409.03,164.5,-0.06447,0.00013,3.97479]
[1777138031500,29.81,77409.45,164.5,-0.06446,0.00013,3.97449]
[1777138036534,29.82,77409.51,164.5,-0.06451,0.00013,3.9765]
[1777138041569,29.83,77409.03,164.5,-0.06462,0.00013,3.98191]
[1777138048620,29.84,77409.02,164.5,-0.06469,0.00013,3.9852]
[1777138053658,29.85,77410.56,164.5,-0.06442,0.00013,3.97026]
[1777138058968,29.86,77411.12,164.5,-0.06439,0.00013,3.96863]
[1777138062089,29.86,77411.18,164.5,-0.06442,0.00013,3.97018]
[1777138064011,29.86,77410.5,164.5,-0.06453,0.00013,3.97546]
[1777138069771,29.87,77410.51,164.5,-0.06459,0.00013,3.97821]
[1777138075044,29.88,77410.66,164.5,-0.0646,0.00013,3.97864]
[1777138081859,29.89,77410.78,164.5,-0.06467,0.00013,3.98202]
[1777138085111,29.9,77407.57,164.5,-0.06513,0.00013,4.00375]
[1777138091165,29.9,77406.87,164.5,-0.06526,0.00013,4.01028]
[1777138096964,29.91,77402.27,164.5,-0.06595,0.00014,4.04251]
[1777138101998,29.92,77402.29,164.5,-0.06598,0.00014,4.04423]
[1777138105629,29.92,77400.94,164.5,-0.06618,0.00014,4.0536]
[1777138106829,29.92,77400.08,164.5,-0.06631,0.00014,4.05981]
[1777138108030,29.92,77400.18,164.5,-0.06631,0.00014,4.05951]
[1777138113242,29.93,77399.98,164.5,-0.06636,0.00014,4.06181]
[1777138114776,29.93,77399.98,164.5,-0.06627,0.00014,4.05528]
[1777138118269,29.94,77400.11,164.5,-0.06628,0.00014,4.05583]
[1777138122160,29.94,77393.79,164.5,-0.06718,0.00014,4.09822]
[1777138123465,29.94,77393.79,164.5,-0.06718,0.00014,4.09822]
[1777138124242,29.94,77388.88,164.5,-0.06787,0.00014,4.13049]
[1777138125868,29.94,77387.06,164.5,-0.06813,0.00014,4.14229]
[1777138135251,29.95,77383.18,164.5,-0.06871,0.00014,4.16964]
[1777138138076,29.95,77378.87,164.5,-0.06933,0.00014,4.19808]
[1777138138272,29.95,77371.96,164.5,-0.07031,0.00014,4.2435]
[1777138142917,29.95,77369.57,164.5,-0.07066,0.00014,4.25938]
[1777138144614,29.95,77362.12,164.5,-0.07173,0.00015,4.30862]
[1777138145710,29.95,77360.7,164.5,-0.07194,0.00015,4.31793]
[1777138148343,29.95,77353.95,164.5,-0.07292,0.00015,4.3626]
[1777138153379,29.95,77348.69,164.5,-0.07368,0.00015,4.39701]
[1777138158414,29.95,77347.77,164.5,-0.07379,0.00015,4.40222]
[1777138159876,29.95,77347.77,164.5,-0.07379,0.00015,4.40222]
[1777138167477,29.94,77347.53,164.5,-0.07379,0.00015,4.40203]
[1777138172512,29.94,77347.89,164.5,-0.0736,0.00015,4.39083]
[1777138177546,29.93,77347.97,164.5,-0.07356,0.00015,4.38916]
[1777138183589,29.93,77350.99,164.5,-0.07309,0.00015,4.36797]
[1777138189537,29.93,77350.99,164.5,-0.07309,0.00015,4.36797]
[1777138196682,29.92,77351.56,164.5,-0.07296,0.00015,4.36208]
[1777138201717,29.92,77350.08,164.5,-0.07316,0.00015,4.37115]
[1777138205622,29.92,77346.44,164.5,-0.07369,0.00015,4.39499]
[1777138206752,29.92,77354.09,164.5,-0.07255,0.00015,4.34342]
[1777138211890,29.91,77355.69,164.5,-0.07231,0.00015,4.33231]
[1777138218031,29.91,77351.13,164.5,-0.07296,0.00015,4.36193]
[1777138219867,29.91,77351.1,164.5,-0.07296,0.00015,4.36181]
[1777138222051,29.91,77351.25,164.5,-0.07293,0.00015,4.36048]
[1777138228327,29.91,77350.55,164.5,-0.07301,0.00015,4.36404]
[1777138235955,29.9,77351.4,164.5,-0.07274,0.00015,4.34935]
[1777138240990,29.9,77351.54,164.5,-0.0727,0.00015,4.34771]
[1777138246026,29.9,77352.6,164.5,-0.07253,0.00015,4.33995]
[1777138252068,29.9,77351.94,164.5,-0.07261,0.00015,4.34353]
[1777138258109,29.89,77352.33,164.5,-0.07254,0.00015,4.34011]
[1777138263145,29.89,77352.99,164.5,-0.07243,0.00015,4.33504]
[1777138265624,29.89,77352.81,164.5,-0.07245,0.00015,4.33611]
[1777138271200,29.89,77353.35,164.5,-0.07235,0.00015,4.33164]
[1777138274013,29.89,77353.35,164.5,-0.07235,0.00015,4.33164]
[1777138280264,29.88,77352.09,164.5,-0.07251,0.00015,4.33889]
[1777138281458,29.88,77352.09,164.5,-0.07251,0.00015,4.33889]
[1777138287313,29.88,77351.99,164.5,-0.07251,0.00015,4.33861]
[1777138288632,29.88,77351.99,164.5,-0.07251,0.00015,4.33861]
[1777138288653,29.88,77351.99,164.5,-0.07251,0.00015,4.33861]
[1777138288874,29.88,77351.99,164.5,-0.07251,0.00015,4.33861]
[1777138290991,29.88,77351.98,164.5,-0.0725,0.00015,4.33841]
[1777138297383,29.88,77352.0,164.5,-0.07236,0.00015,4.32952]
[1777138302418,29.87,77352.56,164.5,-0.07227,0.00015,4.32519]
[1777138307453,29.87,77354.61,164.5,-0.07195,0.00015,4.311]
[1777138313495,29.87,77354.94,164.5,-0.07189,0.00015,4.30826]
[1777138317051,29.87,77355.22,164.5,-0.07185,0.00015,4.30622]
[1777138322558,29.87,77348.0,164.5,-0.0729,0.00015,4.35381]
[1777138327594,29.87,77346.12,164.5,-0.07316,0.00015,4.36565]
[1777138333635,29.86,77346.86,164.5,-0.07303,0.00015,4.35971]
[1777138339677,29.86,77347.23,164.5,-0.07295,0.00015,4.35631]
[1777138344713,29.86,77347.99,164.5,-0.07282,0.00015,4.35048]
[1777138350201,29.85,77347.24,164.5,-0.07292,0.00015,4.35478]
[1777138359418,29.85,77346.64,164.5,-0.07286,0.00015,4.34964]
[1777138359820,29.85,77337.48,164.5,-0.07422,0.00015,4.41103]
[1777138360826,29.85,77325.89,164.5,-0.07597,0.00015,4.48929]
[1777138361602,29.85,77325.89,164.5,-0.07597,0.00015,4.48929]
[1777138362851,29.85,77325.6,164.5,-0.076,0.00015,4.49091]
[1777138365861,29.84,77316.88,164.5,-0.07731,0.00015,4.54897]
[1777138366374,29.84,77316.88,164.5,-0.07731,0.00015,4.54897]
[1777138366868,29.84,77309.71,164.5,-0.07842,0.00016,4.59779]
[1777138367362,29.84,77309.71,164.5,-0.07842,0.00016,4.59779]
[1777138372917,29.83,77308.68,164.5,-0.07851,0.00016,4.60182]
[1777138375119,29.83,77309.16,164.5,-0.07842,0.00016,4.59799]
[1777138375611,29.83,77308.51,164.5,-0.07851,0.00016,4.60195]
[1777138380976,29.82,77302.77,164.5,-0.07934,0.00016,4.63835]
[1777138383997,29.81,77286.9,164.5,-0.08183,0.00016,4.74708]
[1777138389032,29.8,77283.74,164.5,-0.08226,0.00016,4.76555]
[1777138391987,29.8,77283.74,164.5,-0.08226,0.00016,4.76555]
[1777138397088,29.78,77285.27,164.5,-0.08188,0.00016,4.74888]
[1777138401145,29.77,77285.57,164.5,-0.08178,0.00016,4.74463]
[1777138403756,29.77,77288.36,164.5,-0.08128,0.00016,4.72298]
[1777138410553,29.76,77290.33,164.5,-0.08089,0.00016,4.70597]
[1777138411204,29.76,77290.33,164.5,-0.08089,0.00016,4.70597]
[1777138414792,29.74,77288.77,164.5,-0.08093,0.00016,4.70509]
[1777138414913,29.74,77288.77,164.5,-0.08093,0.00016,4.70509]
[1777138420148,29.73,77289.93,164.5,-0.08068,0.00016,4.69385]
[1777138420151,29.73,77289.93,164.5,-0.08068,0.00016,4.69385]
[1777138420250,29.73,77289.59,164.5,-0.08072,0.00016,4.69561]
[1777138421257,29.73,77279.83,164.5,-0.08229,0.00016,4.7639]
[1777138423672,29.73,77275.65,164.5,-0.08296,0.00016,4.7928]
[1777138429312,29.72,77280.64,164.5,-0.08211,0.00016,4.75603]
[1777138432896,29.72,77281.77,164.5,-0.08192,0.00016,4.74762]
[1777138436395,29.72,77283.66,164.5,-0.08159,0.00016,4.73347]
[1777138441399,29.72,77286.23,164.5,-0.08115,0.00016,4.71433]
[1777138446350,29.71,77286.17,164.5,-0.08115,0.00016,4.71423]
[1777138451469,29.71,77293.19,164.5,-0.08,0.00016,4.66408]
[1777138454489,29.71,77302.21,164.5,-0.07856,0.00016,4.60116]
[1777138455892,29.71,77302.21,164.5,-0.07856,0.00016,4.60116]
[1777138461539,29.71,77306.77,164.5,-0.07785,0.00016,4.56984]
[1777138462905,29.71,77306.77,164.5,-0.07785,0.00016,4.56984]
[1777138464094,29.71,77306.77,164.5,-0.07785,0.00016,4.5699]
[1777138469595,29.71,77306.51,164.5,-0.0779,0.00016,4.57183]
[1777138471489,29.71,77306.51,164.5,-0.0779,0.00016,4.57183]
[1777138472559,29.71,77306.62,164.5,-0.07776,0.00016,4.56319]
[1777138478667,29.71,77304.22,164.5,-0.07814,0.00016,4.57981]
[1777138480469,29.71,77304.33,164.5,-0.07812,0.00016,4.57905]
[1777138485891,29.71,77304.15,164.5,-0.07815,0.00016,4.58028]
[1777138489000,29.71,77302.68,164.5,-0.07838,0.00016,4.59042]
[1777138491522,29.71,77303.69,164.5,-0.07822,0.00016,4.58338]
[1777138496830,29.71,77305.43,164.5,-0.07794,0.00016,4.5713]
[1777138504886,29.71,77305.25,164.5,-0.07797,0.00016,4.57252]
[1777138506003,29.71,77305.25,164.5,-0.07797,0.00016,4.57252]
[1777138512624,29.71,77306.56,164.5,-0.07777,0.00016,4.56345]
[1777138513445,29.71,77306.56,164.5,-0.07777,0.00016,4.56348]
[1777138514210,29.71,77306.56,164.5,-0.07777,0.00016,4.56348]
[1777138515368,29.71,77310.75,164.5,-0.07712,0.00016,4.53464]
[1777138515375,29.71,77317.65,164.5,-0.07605,0.00015,4.48738]
[1777138520998,29.71,77322.14,164.5,-0.07539,0.00015,4.45771]
[1777138521691,29.71,77322.14,164.5,-0.07539,0.00015,4.45771]
[1777138527040,29.72,77324.58,164.5,-0.07504,0.00015,4.44232]
[1777138532075,29.72,77325.21,164.5,-0.07485,0.00015,4.43127]
[1777138533991,29.72,77325.13,164.5,-0.07487,0.00015,4.43205]
[1777138534182,29.72,77325.13,164.5,-0.07487,0.00015,4.43205]
[1777138536346,29.72,77324.96,164.5,-0.07491,0.00015,4.43366]
[1777138538712,29.73,77324.02,164.5,-0.07506,0.00015,4.44074]
[1777138544159,29.73,77323.76,164.5,-0.07513,0.00015,4.44381]
[1777138547247,29.73,77322.25,164.5,-0.07537,0.00015,4.45453]
[1777138553221,29.74,77323.75,164.5,-0.07518,0.00015,4.44584]
[1777138561278,29.74,77319.97,164.5,-0.07579,0.00015,4.47334]
[1777138564275,29.74,77317.41,164.5,-0.07619,0.00015,4.49117]
[1777138569335,29.75,77318.64,164.5,-0.07603,0.00015,4.48379]
[1777138574369,29.75,77319.23,164.5,-0.07596,0.00015,4.48065]
[1777138575524,29.75,77319.45,164.5,-0.07593,0.00015,4.47934]
[1777138581419,29.75,77319.58,164.5,-0.07593,0.00015,4.47957]
[1777138586455,29.76,77320.03,164.5,-0.07589,0.00015,4.47746]
[1777138589858,29.76,77320.03,164.5,-0.07589,0.00015,4.47746]
[1777138596525,29.76,77323.2,164.5,-0.07533,0.00015,4.45018]
[1777138601560,29.77,77323.77,164.5,-0.07527,0.00015,4.44747]
[1777138606880,29.77,77323.49,164.5,-0.07533,0.00015,4.45032]
[1777138612636,29.78,77324.07,164.5,-0.07528,0.00015,4.44801]
[1777138617671,29.78,77326.7,164.5,-0.07491,0.00015,4.43135]
[1777138622707,29.78,77331.59,164.5,-0.0742,0.00015,4.39965]
[1777138623917,29.78,77331.59,164.5,-0.0742,0.00015,4.39965]
[1777138631527,29.79,77332.11,164.5,-0.07418,0.00015,4.3985]
[1777138631770,29.79,77333.42,164.5,-0.07399,0.00015,4.38996]
[1777138634257,29.79,77334.96,164.5,-0.07375,0.00015,4.37943]
[1777138637866,29.79,77341.2,164.5,-0.07281,0.00015,4.33696]
[1777138643854,29.79,77343.58,164.5,-0.07245,0.00015,4.32066]
[1777138648889,29.79,77343.91,164.5,-0.0724,0.00015,4.31812]
[1777138657130,29.79,77344.16,164.5,-0.07224,0.00015,4.30839]
[1777138663372,29.79,77343.4,164.5,-0.07234,0.00015,4.31301]
[1777138669029,29.78,77344.05,164.5,-0.07223,0.00015,4.30814]
[1777138677619,29.78,77345.65,164.5,-0.07199,0.00015,4.29727]
[1777138684580,29.78,77345.26,164.5,-0.07204,0.00015,4.29935]
[1777138688372,29.78,77352.95,164.5,-0.07091,0.00015,4.24791]
[1777138693734,29.78,77354.34,164.5,-0.07071,0.00015,4.23888]
[1777138700632,29.78,77354.3,164.5,-0.07072,0.00015,4.23927]
[1777138702626,29.78,77354.23,164.5,-0.07073,0.00015,4.23988]
[1777138708367,29.78,77354.19,164.5,-0.07074,0.00015,4.24023]
[1777138714345,29.78,77354.39,164.5,-0.0706,0.00014,4.23137]
[1777138719380,29.78,77354.54,164.5,-0.07058,0.00014,4.23054]
[1777138724127,29.78,77354.51,164.5,-0.07059,0.00014,4.23081]
[1777138731464,29.79,77354.51,164.5,-0.07059,0.00014,4.23114]
[1777138736868,29.79,77354.51,164.5,-0.0706,0.00014,4.23121]
[1777138744556,29.79,77354.23,164.5,-0.07064,0.00014,4.23343]
[1777138749591,29.79,77355.42,164.5,-0.07048,0.00014,4.22574]
[1777138751605,29.79,77362.41,164.5,-0.06947,0.00014,4.17976]
[1777138756640,29.79,77360.43,164.5,-0.06977,0.00014,4.19329]
[1777138762625,29.79,77360.61,164.5,-0.06975,0.00014,4.19234]
[1777138768144,29.79,77360.22,164.5,-0.06981,0.00014,4.19542]
[1777138773331,29.79,77358.78,164.5,-0.06991,0.00014,4.1975]
[1777138781815,29.79,77354.0,164.5,-0.07061,0.00014,4.2294]
[1777138784127,29.79,77353.97,164.5,-0.07062,0.00014,4.22962]
[1777138790878,29.8,77356.63,164.5,-0.07023,0.00014,4.2122]
[1777138795912,29.8,77356.86,164.5,-0.07021,0.00014,4.21091]
[1777138802081,29.8,77356.79,164.5,-0.07022,0.00014,4.21147]
[1777138808623,29.8,77356.83,164.5,-0.07022,0.00014,4.21143]
[1777138814044,29.8,77356.79,164.5,-0.07023,0.00014,4.21212]
[1777138818894,29.8,77357.08,164.5,-0.07019,0.00014,4.21035]
[1777138824661,29.8,77357.12,164.5,-0.07019,0.00014,4.21029]
[1777138830156,29.8,77355.94,164.5,-0.07037,0.00014,4.21829]
[1777138835191,29.8,77355.97,164.5,-0.07025,0.00014,4.21049]
[1777138840226,29.8,77356.4,164.5,-0.07019,0.00014,4.2078]
[1777138840870,29.8,77356.4,164.5,-0.07019,0.00014,4.2078]
[1777138841299,29.8,77356.4,164.5,-0.07019,0.00014,4.2078]
[1777138846564,29.8,77356.2,164.5,-0.07022,0.00014,4.20922]
[1777138848114,29.8,77356.4,164.5,-0.0702,0.00014,4.20805]
[1777138853216,29.8,77356.4,164.5,-0.0702,0.00014,4.20818]
[1777138860370,29.8,77356.47,164.5,-0.0702,0.00014,4.20802]
[1777138865405,29.8,77356.5,164.5,-0.0702,0.00014,4.20795]
[1777138870440,29.8,77356.88,164.5,-0.07014,0.00014,4.20563]
[1777138875542,29.8,77356.87,164.5,-0.07015,0.00014,4.20583]
[1777138881516,29.81,77357.07,164.5,-0.07013,0.00014,4.20474]
[1777138887563,29.81,77357.05,164.5,-0.07013,0.00014,4.20508]
[1777138893120,29.81,77356.95,164.5,-0.07004,0.00014,4.19814]
[1777138900860,29.81,77357.11,164.5,-0.07002,0.00014,4.19729]
[1777138906733,29.81,77358.79,164.5,-0.06978,0.00014,4.18665]
[1777138908120,29.81,77358.79,164.5,-0.06978,0.00014,4.18665]
[1777138910161,29.81,77358.73,164.5,-0.0698,0.00014,4.18722]
[1777138915796,29.81,77356.78,164.5,-0.07008,0.00014,4.20035]
[1777138920830,29.81,77356.59,164.5,-0.07011,0.00014,4.20178]
[1777138925865,29.81,77356.85,164.5,-0.07008,0.00014,4.20024]
[1777138927882,29.81,77345.92,164.5,-0.07167,0.00015,4.27273]
[1777138933924,29.81,77347.35,164.5,-0.07146,0.00015,4.26291]
[1777138938958,29.81,77347.24,164.5,-0.07147,0.00015,4.26342]
[1777138943994,29.81,77350.96,164.5,-0.07092,0.00015,4.23858]
[1777138949029,29.81,77350.81,164.5,-0.07094,0.00015,4.23954]
[1777138951789,29.81,77350.71,164.5,-0.07096,0.00015,4.2402]
[1777138957085,29.81,77350.63,164.5,-0.07085,0.00015,4.23298]
[1777138964730,29.81,77350.1,164.5,-0.07093,0.00015,4.23651]
[1777138964763,29.81,77350.1,164.5,-0.07093,0.00015,4.23651]
[1777138970176,29.81,77348.84,164.5,-0.07112,0.00015,4.24492]
[1777138975231,29.81,77348.81,164.5,-0.07112,0.00015,4.24511]
[1777138981254,29.81,77348.51,164.5,-0.07116,0.00015,4.24709]
[1777138986289,29.81,77348.62,164.5,-0.07115,0.00015,4.24637]
[1777138989117,29.81,77349.05,164.5,-0.07109,0.00015,4.24352]
[1777138989273,29.81,77349.05,164.5,-0.07109,0.00015,4.24352]
[1777138995351,29.81,77348.68,164.5,-0.07114,0.00015,4.24602]
[1777139000386,29.81,77348.58,164.5,-0.07116,0.00015,4.2467]
[1777139005422,29.81,77348.48,164.5,-0.07117,0.00015,4.24739]
[1777139010459,29.81,77348.46,164.5,-0.07117,0.00015,4.24754]
[1777139015494,29.81,77349.31,164.5,-0.07094,0.00015,4.23422]
[1777139021536,29.81,77349.24,164.5,-0.07095,0.00015,4.23483]
[1777139026571,29.81,77348.98,164.5,-0.07099,0.00015,4.23666]
[1777139031605,29.81,77349.09,164.5,-0.07098,0.00015,4.23605]
[1777139033796,29.81,77348.95,164.5,-0.071,0.00015,4.237]
[1777139039661,29.81,77349.41,164.5,-0.07093,0.00015,4.23411]
[1777139046711,29.81,77349.44,164.5,-0.07093,0.00015,4.2341]
[1777139049132,29.81,77349.63,164.5,-0.07091,0.00015,4.2329]
[1777139050773,29.81,77349.64,164.5,-0.07091,0.00015,4.23286]
[1777139058794,29.81,77347.58,164.5,-0.07121,0.00015,4.24674]
[1777139063832,29.81,77348.2,164.5,-0.07112,0.00015,4.24268]
[1777139069874,29.81,77347.67,164.5,-0.0712,0.00015,4.24626]
[1777139075916,29.81,77347.47,164.5,-0.07112,0.00015,4.23991]
[1777139081959,29.81,77347.51,164.5,-0.07111,0.00015,4.23975]
[1777139083973,29.81,77340.74,164.5,-0.07211,0.00015,4.28484]
[1777139089008,29.81,77335.89,164.5,-0.07282,0.00015,4.31691]
[1777139094043,29.81,77336.65,164.5,-0.0727,0.00015,4.3114]
[1777139102099,29.81,77334.8,164.5,-0.07296,0.00015,4.32309]
[1777139103345,29.81,77334.8,164.5,-0.07296,0.00015,4.32309]
[1777139109127,29.81,77332.49,164.5,-0.07329,0.00015,4.33797]
[1777139114281,29.81,77332.45,164.5,-0.07328,0.00015,4.33761]
[1777139120113,29.8,77329.74,164.5,-0.07367,0.00015,4.35525]
[1777139126954,29.8,77329.69,164.5,-0.07367,0.00015,4.3549]
[1777139127014,29.8,77329.69,164.5,-0.07367,0.00015,4.3549]
[1777139132310,29.8,77327.66,164.5,-0.07383,0.00015,4.35976]
[1777139137394,29.8,77328.33,164.5,-0.07372,0.00015,4.35487]
[1777139140119,29.8,77328.28,164.5,-0.07372,0.00015,4.35473]
[1777139140859,29.8,77328.28,164.5,-0.07372,0.00015,4.35473]
[1777139148361,29.79,77328.54,164.5,-0.07367,0.00015,4.35228]
[1777139155471,29.79,77328.54,164.5,-0.07364,0.00015,4.35113]
[1777139162915,29.79,77328.54,164.5,-0.07364,0.00015,4.35113]
[1777139171584,29.78,77329.67,164.5,-0.07343,0.00015,4.34177]
[1777139176621,29.78,77329.64,164.5,-0.07342,0.00015,4.34137]
[1777139179934,29.78,77329.67,164.5,-0.07341,0.00015,4.34097]
[1777139186440,29.78,77329.46,164.5,-0.07344,0.00015,4.34189]
[1777139193739,29.78,77329.46,164.5,-0.0733,0.00015,4.33304]
[1777139201796,29.77,77329.6,164.5,-0.07326,0.00015,4.3314]
[1777139206119,29.77,77329.38,164.5,-0.07329,0.00015,4.33262]
[1777139206876,29.77,77329.61,164.5,-0.07325,0.00015,4.33098]
[1777139212872,29.77,77329.32,164.5,-0.07328,0.00015,4.33233]
[1777139217908,29.77,77329.52,164.5,-0.07324,0.00015,4.33057]
[1777139223949,29.77,77329.27,164.5,-0.07327,0.00015,4.33173]
[1777139229081,29.77,77329.31,164.5,-0.07325,0.00015,4.33112]
[1777139236831,29.76,77327.57,164.5,-0.0735,0.00015,4.34208]
[1777139246114,29.76,77327.97,164.5,-0.07342,0.00015,4.33842]
[1777139251150,29.76,77327.83,164.5,-0.07331,0.00015,4.33104]
[1777139262227,29.76,77327.94,164.5,-0.07327,0.00015,4.32938]
[1777139266133,29.76,77327.94,164.5,-0.07327,0.00015,4.32938]
[1777139266860,29.76,77327.59,164.5,-0.07332,0.00015,4.3315]
[1777139272298,29.75,77327.55,164.5,-0.07331,0.00015,4.3312]
[1777139278340,29.75,77327.33,164.5,-0.07334,0.00015,4.33219]
[1777139286396,29.75,77324.35,164.5,-0.07377,0.00015,4.35146]
[1777139291431,29.75,77324.79,164.5,-0.07369,0.00015,4.34797]
[1777139295011,29.75,77325.01,164.5,-0.07365,0.00015,4.34629]
[1777139301500,29.74,77324.29,164.5,-0.07374,0.00015,4.35034]
[1777139306536,29.74,77324.1,164.5,-0.07376,0.00015,4.35111]
[1777139308598,29.74,77323.56,164.5,-0.07384,0.00015,4.35466]
[1777139309371,29.74,77324.46,164.5,-0.0737,0.00015,4.34848]
[1777139310999,29.74,77324.5,164.5,-0.07369,0.00015,4.34811]
[1777139316605,29.74,77324.54,164.5,-0.07355,0.00015,4.33938]
[1777139324662,29.74,77324.44,164.5,-0.07356,0.00015,4.33941]
[1777139329697,29.74,77324.76,164.5,-0.0735,0.00015,4.33686]
[1777139334732,29.74,77324.96,164.5,-0.07346,0.00015,4.33513]
[1777139339766,29.73,77329.52,164.5,-0.07277,0.00015,4.30415]
[1777139345809,29.73,77328.51,164.5,-0.07292,0.00015,4.31076]
[1777139348635,29.73,77327.2,164.5,-0.07311,0.00015,4.3195]
[1777139353864,29.73,77318.33,164.5,-0.07444,0.00015,4.37872]
[1777139360692,29.73,77316.16,164.5,-0.07475,0.00015,4.39286]
[1777139360753,29.73,77316.16,164.5,-0.07475,0.00015,4.39286]
[1777139364941,29.73,77308.79,164.5,-0.07586,0.00015,4.44202]
[1777139370875,29.72,77303.73,164.5,-0.07663,0.00016,4.47569]
[1777139371018,29.72,77303.73,164.5,-0.07663,0.00016,4.47569]
[1777139377025,29.72,77301.52,164.5,-0.0768,0.00016,4.48069]
[1777139381367,29.71,77299.81,164.5,-0.07704,0.00016,4.49125]
[1777139382500,29.71,77299.06,164.5,-0.07715,0.00016,4.4961]
[1777139382533,29.71,77299.06,164.5,-0.07715,0.00016,4.4961]
[1777139383067,29.71,77290.1,164.5,-0.07857,0.00016,4.55806]
[1777139385082,29.71,77282.7,164.5,-0.07975,0.00016,4.60947]
[1777139386292,29.71,77282.7,164.5,-0.07975,0.00016,4.60947]
[1777139391494,29.71,77280.73,164.5,-0.08006,0.00016,4.623]
[1777139391711,29.71,77280.73,164.5,-0.08006,0.00016,4.623]
[1777139398173,29.71,77280.63,164.5,-0.08007,0.00016,4.62335]
[1777139403208,29.71,77281.22,164.5,-0.07997,0.00016,4.61901]
[1777139408243,29.71,77281.4,164.5,-0.07994,0.00016,4.61754]
[1777139414286,29.71,77281.32,164.5,-0.07994,0.00016,4.61784]
[1777139419320,29.71,77281.31,164.5,-0.07994,0.00016,4.61767]
[1777139424354,29.71,77281.25,164.5,-0.07994,0.00016,4.61785]
[1777139425112,29.71,77281.25,164.5,-0.07994,0.00016,4.61785]
[1777139430397,29.7,77278.19,164.5,-0.08043,0.00016,4.63883]
[1777139435431,29.7,77278.69,164.5,-0.08022,0.00016,4.62692]
[1777139441356,29.7,77278.81,164.5,-0.08019,0.00016,4.62589]
[1777139441933,29.7,77278.75,164.5,-0.0802,0.00016,4.62618]
[1777139442135,29.7,77278.75,164.5,-0.0802,0.00016,4.62618]
[1777139445346,29.7,77278.18,164.5,-0.08029,0.00016,4.62996]
[1777139446507,29.7,77278.59,164.5,-0.08022,0.00016,4.6269]
[1777139447022,29.7,77278.59,164.5,-0.08022,0.00016,4.6269]
[1777139447095,29.7,77278.59,164.5,-0.08022,0.00016,4.6269]
[1777139448440,29.7,77278.69,164.5,-0.0802,0.00016,4.62608]
[1777139451544,29.7,77270.99,164.5,-0.08144,0.00016,4.67971]
[1777139452728,29.7,77270.99,164.5,-0.08144,0.00016,4.67971]
[1777139452829,29.7,77263.18,164.5,-0.08272,0.00017,4.73454]
[1777139458592,29.69,77259.9,164.5,-0.08323,0.00017,4.75628]
[1777139463628,29.69,77259.73,164.5,-0.08323,0.00017,4.75629]
[1777139468663,29.69,77261.22,164.5,-0.08296,0.00017,4.74466]
[1777139477030,29.68,77261.39,164.5,-0.08292,0.00017,4.74286]
[1777139477090,29.68,77261.39,164.5,-0.08289,0.00017,4.74174]
[1777139482614,29.69,77261.85,164.5,-0.08285,0.00017,4.74001]
[1777139483756,29.69,77261.89,164.5,-0.08285,0.00017,4.74012]
[1777139483768,29.69,77268.32,164.5,-0.0818,0.00016,4.69518]
[1777139488803,29.69,77268.89,164.5,-0.08171,0.00016,4.69115]
[1777139492661,29.69,77268.96,164.5,-0.08169,0.00016,4.69046]
[1777139498422,29.69,77268.99,164.5,-0.08156,0.00016,4.68171]
[1777139501612,29.69,77268.99,164.5,-0.08155,0.00016,4.68147]
[1777139502998,29.68,77268.99,164.5,-0.08154,0.00016,4.68122]
[1777139503384,29.68,77268.99,164.5,-0.08154,0.00016,4.68122]
[1777139504380,29.69,77269.58,164.5,-0.08146,0.00016,4.6774]
[1777139506527,29.69,77270.54,164.5,-0.0813,0.00016,4.67066]
[1777139506621,29.69,77270.54,164.5,-0.08132,0.00016,4.67165]
[1777139510044,29.69,77270.6,164.5,-0.08131,0.00016,4.67109]
[1777139510145,29.69,77270.6,164.5,-0.08131,0.00016,4.67096]
[1777139510971,29.69,77270.6,164.5,-0.08131,0.00016,4.67096]
[1777139511072,29.69,77270.63,164.5,-0.08131,0.00016,4.67125]
[1777139526065,29.69,77270.67,164.5,-0.08128,0.00016,4.66996]
[1777139529606,29.69,77270.7,164.5,-0.08127,0.00016,4.66956]
[1777139529608,29.69,77270.7,164.4,-0.08127,0.00016,4.66956]
[1777139535795,29.69,77270.65,164.4,-0.08128,0.00016,4.66964]
[1777139535896,29.68,77270.65,164.4,-0.08127,0.00016,4.66951]
[1777139540937,29.69,77270.44,164.4,-0.08136,0.00016,4.67347]
[1777139540956,29.69,77270.44,164.4,-0.08136,0.00016,4.67347]
[1777139542261,29.69,77270.44,164.4,-0.08138,0.00016,4.67396]
[1777139550233,29.71,77270.37,164.4,-0.08149,0.00016,4.67883]
[1777139550525,29.71,77270.37,164.4,-0.08149,0.00016,4.67883]
[1777139551302,29.71,77270.37,164.4,-0.08149,0.00016,4.67883]
[1777139551369,29.71,77270.37,164.4,-0.08149,0.00016,4.67883]
[1777139558289,29.72,77270.75,164.4,-0.08139,0.00016,4.67202]
[1777139563324,29.73,77271.07,164.4,-0.0814,0.00016,4.6722]
[1777139568477,29.73,77271.07,164.4,-0.0814,0.00016,4.6722]
[1777139569001,29.73,77271.07,164.4,-0.0814,0.00016,4.6722]
[1777139577720,29.75,77271.09,164.4,-0.0815,0.00016,4.67685]
[1777139579509,29.75,77271.09,164.4,-0.08155,0.00016,4.67873]
[1777139579619,29.75,77271.09,164.4,-0.08157,0.00016,4.67967]
[1777139580820,29.75,77271.09,164.4,-0.08157,0.00016,4.67967]
[1777139583022,29.76,77271.09,164.4,-0.08159,0.00016,4.6806]
[1777139590513,29.77,77271.75,164.4,-0.08158,0.00016,4.68011]
[1777139596555,29.78,77272.25,164.4,-0.08156,0.00016,4.67937]
[1777139601769,29.79,77272.68,164.4,-0.08152,0.00016,4.67774]
[1777139601793,29.79,77272.68,164.4,-0.08152,0.00016,4.67774]
[1777139603147,29.79,77272.71,164.4,-0.08154,0.00016,4.67845]
[1777139609025,29.8,77273.06,164.4,-0.08155,0.00016,4.67876]
[1777139614626,29.81,77273.07,164.4,-0.08148,0.00016,4.67331]
[1777139616126,29.81,77273.22,164.4,-0.08147,0.00016,4.67273]
[1777139621730,29.82,77273.9,164.4,-0.08143,0.00016,4.6712]
[1777139627576,29.82,77273.93,164.4,-0.08145,0.00016,4.67191]
[1777139628870,29.83,77273.85,164.4,-0.08152,0.00016,4.67476]
[1777139628924,29.83,77273.85,164.4,-0.08152,0.00016,4.67476]
[1777139628971,29.83,77273.77,164.4,-0.08153,0.00016,4.67531]
[1777139632035,29.83,77274.09,164.4,-0.08149,0.00016,4.67353]
[1777139632136,29.83,77274.09,164.4,-0.08148,0.00016,4.6732]
[1777139632944,29.83,77274.09,164.4,-0.08148,0.00016,4.6732]
[1777139633878,29.83,77274.09,164.4,-0.08148,0.00016,4.6732]
[1777139639858,29.84,77274.46,164.4,-0.08149,0.00016,4.67377]
[1777139644892,29.85,77274.39,164.4,-0.08156,0.00016,4.6765]
[1777139650368,29.85,77274.85,164.4,-0.0815,0.00016,4.67418]
[1777139650368,29.85,77274.85,164.4,-0.0815,0.00016,4.67418]
[1777139651630,29.86,77274.85,164.4,-0.08155,0.00016,4.6764]
[1777139651905,29.86,77274.85,164.4,-0.08155,0.00016,4.6764]
[1777139655969,29.86,77267.93,164.4,-0.08268,0.00016,4.72438]
[1777139658981,29.86,77268.2,164.4,-0.08262,0.00016,4.72217]
[1777139658990,29.85,77268.17,164.4,-0.08262,0.00016,4.72219]
[1777139664025,29.86,77268.36,164.4,-0.08262,0.00016,4.72216]
[1777139669060,29.87,77267.53,164.4,-0.0828,0.00016,4.72984]
[1777139675103,29.87,77264.11,164.4,-0.08329,0.00017,4.74788]
[1777139680138,29.88,77259.23,164.4,-0.08414,0.00017,4.78393]
[1777139685172,29.88,77257.75,164.4,-0.08443,0.00017,4.79614]
[1777139691215,29.89,77257.35,164.4,-0.08454,0.00017,4.80057]
[1777139696250,29.89,77256.31,164.4,-0.08474,0.00017,4.80921]
[1777139702293,29.9,77257.2,164.4,-0.08463,0.00017,4.80442]
[1777139707328,29.9,77257.08,164.4,-0.08468,0.00017,4.8065]
[1777139712362,29.91,77257.24,164.4,-0.08468,0.00017,4.80655]
[1777139717397,29.91,77255.88,164.4,-0.08493,0.00017,4.81731]
[1777139722433,29.91,77251.01,164.4,-0.08578,0.00017,4.85291]
[1777139727468,29.92,77248.53,164.4,-0.08622,0.00017,4.8713]
[1777139729977,29.92,77244.3,164.4,-0.08694,0.00017,4.90168]
[1777139730344,29.92,77244.3,164.4,-0.08694,0.00017,4.90168]
[1777139735524,29.92,77241.0,164.4,-0.08739,0.00017,4.91743]
[1777139736530,29.92,77249.56,164.4,-0.08593,0.00017,4.85651]
[1777139738545,29.92,77257.81,164.4,-0.08455,0.00017,4.7984]
[1777139739192,29.92,77257.81,164.4,-0.08455,0.00017,4.7984]
[1777139742578,29.92,77268.0,164.4,-0.08288,0.00016,4.7278]
[1777139745599,29.93,77276.48,164.4,-0.08152,0.00016,4.66957]
[1777139750633,29.93,77279.55,164.4,-0.08107,0.00016,4.65026]
[1777139755671,29.94,77283.9,164.4,-0.08042,0.00016,4.62228]
[1777139760705,29.95,77284.05,164.4,-0.08045,0.00016,4.62352]
[1777139765743,29.96,77277.78,164.4,-0.08151,0.00016,4.66918]
[1777139770775,29.96,77278.47,164.4,-0.08144,0.00016,4.66625]
[1777139775811,29.97,77280.63,164.4,-0.08113,0.00016,4.65313]
[1777139780846,29.97,77280.93,164.4,-0.08113,0.00016,4.653]
[1777139785882,29.98,77280.12,164.4,-0.08131,0.00016,4.66051]
[1777139790917,29.99,77280.21,164.4,-0.08133,0.00016,4.66172]
[1777139796571,29.99,77280.52,164.4,-0.08119,0.00016,4.6526]
[1777139796606,29.99,77280.52,164.4,-0.08121,0.00016,4.65376]
[1777139803002,29.99,77280.34,164.4,-0.08122,0.00016,4.65397]
[1777139808039,29.99,77280.32,164.4,-0.0812,0.00016,4.65319]
[1777139812069,29.99,77279.91,164.4,-0.08125,0.00016,4.65526]
[1777139819383,29.98,77280.64,164.4,-0.08111,0.00016,4.64919]
[1777139819386,29.98,77280.64,164.4,-0.08111,0.00016,4.64919]
[1777139821445,29.98,77274.37,164.4,-0.08211,0.00016,4.6922]
[1777139821546,29.98,77268.02,164.4,-0.08314,0.00016,4.73609]
[1777139825431,29.98,77266.78,164.4,-0.08333,0.00017,4.74409]
[1777139825532,29.97,77267.18,164.4,-0.08325,0.00017,4.7406]
[1777139825862,29.97,77267.18,164.4,-0.08325,0.00017,4.7406]
[1777139826165,29.97,77272.11,164.4,-0.08244,0.00016,4.7061]
[1777139826899,29.97,77272.11,164.4,-0.08244,0.00016,4.7061]
[1777139827171,29.97,77275.34,164.4,-0.0819,0.00016,4.68322]
[1777139830128,29.97,77276.62,164.4,-0.08171,0.00016,4.67487]
[1777139830193,29.98,77276.6,164.4,-0.08172,0.00016,4.67531]
[1777139830857,29.98,77276.6,164.4,-0.08172,0.00016,4.67531]
[1777139831200,29.98,77276.25,164.4,-0.08178,0.00016,4.67806]
[1777139831987,29.98,77276.25,164.4,-0.08178,0.00016,4.67806]
[1777139832764,29.98,77276.02,164.4,-0.08182,0.00016,4.67971]
[1777139834578,29.98,77275.95,164.4,-0.08183,0.00016,4.6802]
[1777139834642,29.97,77275.42,164.4,-0.08191,0.00016,4.68338]
[1777139835228,29.97,77269.89,164.4,-0.08281,0.00016,4.72199]
[1777139836234,29.98,77263.74,164.4,-0.08384,0.00017,4.76541]
[1777139840041,29.98,77263.84,164.4,-0.08383,0.00017,4.76528]
[1777139845298,29.98,77261.5,164.4,-0.08425,0.00017,4.78281]
[1777139847810,29.98,77261.63,164.4,-0.08423,0.00017,4.78205]
[1777139848342,29.98,77261.61,164.4,-0.08424,0.00017,4.78234]
[1777139854362,29.98,77261.75,164.4,-0.0841,0.00017,4.7738]
[1777139858684,29.99,77261.75,164.4,-0.08411,0.00017,4.77418]
[1777139864432,29.99,77261.18,164.4,-0.08424,0.00017,4.77973]
[1777139869467,29.99,77257.33,164.4,-0.08491,0.00017,4.80781]
[1777139874503,30.0,77255.52,164.4,-0.08523,0.00017,4.82137]
[1777139878534,30.0,77261.19,164.4,-0.0843,0.00017,4.78202]
[1777139882562,30.0,77267.52,164.4,-0.08326,0.00017,4.73839]
[1777139887597,30.01,77273.0,164.4,-0.0824,0.00016,4.70152]
[1777139892633,30.01,77272.75,164.4,-0.08247,0.00016,4.70483]
[1777139893206,30.01,77272.75,164.4,-0.08247,0.00016,4.70483]
[1777139898675,30.02,77273.93,164.4,-0.08232,0.00016,4.69847]
[1777139903523,30.02,77273.85,164.4,-0.08237,0.00016,4.70027]
[1777139904465,30.02,77273.85,164.4,-0.08237,0.00016,4.70058]
[1777139904567,30.02,77273.85,164.4,-0.08238,0.00016,4.70089]
[1777139906019,30.02,77273.85,164.4,-0.08238,0.00016,4.70089]
[1777139911769,30.02,77277.14,164.4,-0.08168,0.00016,4.66817]
[1777139918751,30.02,77277.14,164.4,-0.08167,0.00016,4.66755]
[1777139920495,30.01,77277.18,164.4,-0.08163,0.00016,4.66625]
[1777139926874,30.01,77276.9,164.4,-0.08165,0.00016,4.66675]
[1777139927864,30.01,77276.9,164.4,-0.08165,0.00016,4.66675]
[1777139927881,30.01,77276.92,164.4,-0.08164,0.00016,4.6664]
[1777139932621,30.01,77277.17,164.4,-0.08163,0.00016,4.66605]
[1777139932860,30.01,77277.17,164.4,-0.08163,0.00016,4.66605]
[1777139938269,30.02,77281.27,164.4,-0.08101,0.00016,4.63946]
[1777139943993,30.03,77280.85,164.4,-0.08114,0.00016,4.64504]
[1777139945609,30.03,77280.85,164.4,-0.08114,0.00016,4.64504]
[1777139947919,30.03,77281.27,164.4,-0.08109,0.00016,4.64287]
[1777139948856,30.03,77281.24,164.4,-0.0811,0.00016,4.64345]
[1777139948878,30.03,77280.94,164.4,-0.08115,0.00016,4.64572]
[1777139954803,30.03,77281.65,164.4,-0.08103,0.00016,4.64023]
[1777139954901,30.03,77281.65,164.4,-0.08103,0.00016,4.64023]
[1777139954904,30.03,77281.65,164.4,-0.08101,0.00016,4.63968]
[1777139957238,30.03,77281.48,164.4,-0.08105,0.00016,4.64123]
[1777139957247,30.03,77281.48,164.4,-0.08106,0.00016,4.6416]
[1777139959267,30.03,77281.69,164.4,-0.08103,0.00016,4.64052]
[1777139959369,30.03,77281.69,164.4,-0.08103,0.00016,4.64033]
[1777139962543,30.03,77281.47,164.4,-0.08107,0.00016,4.64202]
[1777139963843,30.03,77281.47,164.4,-0.08108,0.00016,4.64275]
[1777139969026,30.04,77281.78,164.4,-0.08106,0.00016,4.64167]
[1777139971934,30.04,77281.78,164.4,-0.08108,0.00016,4.64273]
[1777139971941,30.04,77281.78,164.4,-0.08098,0.00016,4.63567]
[1777139974716,30.04,77281.52,164.4,-0.08102,0.00016,4.63726]
[1777139974789,30.04,77281.99,164.4,-0.08094,0.00016,4.6336]
[1777139975215,30.04,77274.59,164.4,-0.08214,0.00016,4.68497]
[1777139976952,30.04,77274.59,164.4,-0.08214,0.00016,4.68497]
[1777139976222,30.04,77265.12,164.4,-0.0837,0.00017,4.75138]
[1777139977229,30.04,77265.54,164.4,-0.08364,0.00017,4.74862]
[1777139978482,30.04,77265.54,164.4,-0.08364,0.00017,4.74862]
[1777139978810,30.04,77265.54,164.4,-0.08364,0.00017,4.74862]
[1777139984279,30.04,77268.12,164.4,-0.08315,0.00016,4.72804]
[1777139988080,30.03,77268.07,164.4,-0.08315,0.00016,4.72774]
[1777139991328,30.03,77274.84,164.4,-0.082,0.00016,4.67898]
[1777139996363,30.02,77274.96,164.4,-0.08195,0.00016,4.67699]
[1777140000620,30.02,77274.82,164.4,-0.08196,0.00016,4.67729]
[1777140000753,30.02,77274.82,164.4,-0.08196,0.00016,4.67729]
[1777140000789,30.02,77274.82,164.4,-0.08196,0.00016,4.67729]
[1777140000894,30.02,77274.67,164.4,-0.08197,0.00016,4.67788]
[1777140001398,30.02,77255.04,164.4,-0.08523,0.00017,4.81547]
[1777140002297,30.02,77255.04,164.4,-0.08523,0.00017,4.81547]
[1777140002405,30.02,77248.84,164.4,-0.08628,0.00017,4.85965]
[1777140004419,30.02,77243.2,164.4,-0.08725,0.00017,4.89987]
[1777140005408,30.02,77243.2,164.4,-0.08725,0.00017,4.89987]
[1777140007388,30.02,77245.41,164.4,-0.08687,0.00017,4.88419]
[1777140007395,30.02,77245.41,164.4,-0.08687,0.00017,4.88419]
[1777140009458,30.02,77254.45,164.4,-0.08534,0.00017,4.82032]
[1777140010937,30.02,77254.45,164.4,-0.08534,0.00017,4.82032]
[1777140011004,30.02,77253.97,164.4,-0.08543,0.00017,4.82383]
[1777140011484,30.02,77253.97,164.4,-0.08543,0.00017,4.82383]
[1777140011519,30.02,77253.97,164.4,-0.08541,0.00017,4.82338]
[1777140017514,30.02,77257.25,164.4,-0.08488,0.00017,4.80091]
[1777140022548,30.03,77259.31,164.4,-0.08455,0.00017,4.78719]
[1777140027584,30.03,77260.39,164.4,-0.08439,0.00017,4.78041]
[1777140032619,30.03,77260.11,164.4,-0.08433,0.00017,4.77504]
[1777140037796,30.03,77265.11,164.4,-0.08352,0.00017,4.74073]
[1777140043967,30.04,77265.86,164.4,-0.08343,0.00017,4.73679]
[1777140050163,30.04,77272.31,164.4,-0.0824,0.00016,4.69338]
[1777140050179,30.04,77272.31,164.4,-0.0824,0.00016,4.69338]
[1777140050998,30.04,77272.31,164.4,-0.0824,0.00016,4.69338]
[1777140050748,30.04,77273.69,164.4,-0.08217,0.00016,4.6835]
[1777140051755,30.04,77275.83,164.4,-0.08183,0.00016,4.66891]
[1777140054878,30.05,77276.28,164.4,-0.08177,0.00016,4.66643]
[1777140054979,30.05,77276.28,164.4,-0.08178,0.00016,4.66675]
[1777140060818,30.04,77280.36,164.4,-0.08109,0.00016,4.63718]
[1777140061407,30.04,77280.36,164.4,-0.08109,0.00016,4.63718]
[1777140061408,30.04,77280.36,164.4,-0.08109,0.00016,4.63718]
[1777140066860,30.04,77282.22,164.4,-0.08076,0.00016,4.6232]
[1777140067098,30.04,77282.22,164.4,-0.08076,0.00016,4.6232]
[1777140067109,30.04,77282.22,164.4,-0.08076,0.00016,4.6232]
[1777140067867,30.04,77288.13,164.4,-0.07981,0.00016,4.58223]
[1777140072902,30.04,77289.61,164.4,-0.07956,0.00016,4.57161]
[1777140077937,30.04,77289.38,164.4,-0.07958,0.00016,4.57274]
[1777140079951,30.04,77295.32,164.4,-0.07864,0.00016,4.53176]
[1777140084986,30.04,77297.19,164.4,-0.07834,0.00016,4.5188]
[1777140085993,30.04,77303.85,164.4,-0.07729,0.00016,4.47333]
[1777140088008,30.04,77309.84,164.4,-0.07636,0.00015,4.43282]
[1777140089712,30.04,77309.91,164.4,-0.07636,0.00015,4.43247]
[1777140095057,30.04,77312.03,164.4,-0.07593,0.00015,4.41106]
[1777140097028,30.04,77311.77,164.4,-0.07597,0.00015,4.41299]
[1777140099087,30.04,77320.31,164.4,-0.07468,0.00015,4.35607]
[1777140099387,30.04,77320.31,164.4,-0.07468,0.00015,4.35607]
[1777140102965,30.04,77323.25,164.4,-0.07425,0.00015,4.33719]
[1777140105823,30.05,77325.05,164.4,-0.07399,0.00015,4.32576]
[1777140106868,30.05,77325.03,164.4,-0.07401,0.00015,4.32652]
[1777140106872,30.05,77325.03,164.4,-0.07401,0.00015,4.32652]
[1777140107004,30.05,77325.03,164.4,-0.07401,0.00015,4.32652]
[1777140109130,30.05,77325.24,164.4,-0.07399,0.00015,4.32543]
[1777140112067,30.06,77333.06,164.4,-0.07285,0.00015,4.27496]
[1777140117154,30.06,77336.28,164.4,-0.07241,0.00015,4.25527]
[1777140120360,30.07,77334.7,164.4,-0.07267,0.00015,4.26701]
[1777140126276,30.08,77338.97,164.4,-0.0721,0.00015,4.24166]
[1777140129297,30.08,77333.03,164.4,-0.07301,0.00015,4.28228]
[1777140131663,30.08,77332.71,164.4,-0.07307,0.00015,4.28478]
[1777140138361,30.09,77332.57,164.4,-0.07315,0.00015,4.28859]
[1777140144403,30.1,77331.36,164.4,-0.07338,0.00015,4.29876]
[1777140146212,30.1,77332.27,164.4,-0.07325,0.00015,4.29304]
[1777140151451,30.11,77330.18,164.4,-0.07349,0.00015,4.30106]
[1777140156487,30.11,77330.13,164.4,-0.07354,0.00015,4.30302]
[1777140157204,30.11,77330.13,164.4,-0.07354,0.00015,4.30302]
[1777140165553,30.12,77330.56,164.4,-0.07354,0.00015,4.30312]
[1777140172602,30.13,77330.62,164.4,-0.07358,0.00015,4.30501]
[1777140174227,30.13,77329.43,164.4,-0.07377,0.00015,4.31358]
[1777140179369,30.13,77330.4,164.4,-0.07366,0.00015,4.30839]
[1777140183755,30.14,77330.56,164.4,-0.07365,0.00015,4.30796]
[1777140184779,30.14,77330.56,164.4,-0.07367,0.00015,4.30923]
[1777140184818,30.14,77330.56,164.4,-0.07367,0.00015,4.30923]
[1777140184880,30.14,77330.56,164.4,-0.07368,0.00015,4.30955]
[1777140190175,30.15,77331.06,164.4,-0.07367,0.00015,4.30887]
[1777140196769,30.18,77331.13,164.4,-0.07383,0.00015,4.31628]
[1777140203043,30.19,77331.18,164.4,-0.0739,0.00015,4.31941]
[1777140204938,30.2,77332.09,164.4,-0.07382,0.00015,4.31594]
[1777140205847,30.2,77332.09,164.4,-0.07384,0.00015,4.3168]
[1777140211875,30.22,77332.62,164.4,-0.07378,0.00015,4.31137]
[1777140214979,30.22,77332.45,164.4,-0.07382,0.00015,4.31336]
[1777140215080,30.23,77332.64,164.4,-0.07383,0.00015,4.31382]
[1777140220937,30.24,77332.34,164.4,-0.07392,0.00015,4.31756]
[1777140226979,30.24,77331.83,164.4,-0.07403,0.00015,4.32264]
[1777140233021,30.25,77331.81,164.4,-0.07407,0.00015,4.32443]
[1777140238057,30.25,77332.17,164.4,-0.07405,0.00015,4.32341]
[1777140243091,30.26,77332.07,164.4,-0.07409,0.00015,4.32544]
[1777140248177,30.26,77332.11,164.4,-0.07411,0.00015,4.32625]
[1777140248204,30.26,77332.11,164.4,-0.07411,0.00015,4.32625]
[1777140249316,30.26,77332.11,164.4,-0.07412,0.00015,4.32652]
[1777140255215,30.27,77331.37,164.4,-0.07426,0.00015,4.33302]
[1777140255247,30.27,77331.37,164.4,-0.07426,0.00015,4.33302]
[1777140256437,30.27,77332.05,164.4,-0.07417,0.00015,4.32902]
[1777140262224,30.27,77341.43,164.4,-0.07281,0.00015,4.26851]
[1777140264239,30.28,77347.41,164.4,-0.07194,0.00015,4.22989]
[1777140268261,30.28,77351.47,164.4,-0.07138,0.00015,4.20457]
[1777140268335,30.28,77351.47,164.4,-0.07138,0.00015,4.20457]
[1777140268365,30.28,77351.47,164.4,-0.07138,0.00015,4.20457]
[1777140268414,30.28,77351.47,164.4,-0.07139,0.00015,4.20502]
[1777140268726,30.28,77351.47,164.4,-0.07139,0.00015,4.20502]
[1777140269264,30.28,77351.47,164.4,-0.07139,0.00015,4.20502]
[1777140269274,30.28,77323.61,164.4,-0.07555,0.00015,4.38983]
[1777140270281,30.29,77314.62,164.4,-0.07695,0.00015,4.45092]
[1777140271178,30.29,77314.62,164.4,-0.07695,0.00015,4.45092]
[1777140271939,30.29,77315.46,164.4,-0.07671,0.00015,4.43786]
[1777140272295,30.29,77315.78,164.4,-0.07668,0.00015,4.43635]
[1777140272806,30.29,77315.78,164.4,-0.07668,0.00015,4.43635]
[1777140272827,30.29,77315.78,164.4,-0.07668,0.00015,4.43635]
[1777140273603,30.29,77319.55,164.4,-0.0761,0.00015,4.4111]
[1777140274882,30.29,77321.52,164.4,-0.07582,0.00015,4.39874]
[1777140280351,30.31,77327.07,164.4,-0.07506,0.00015,4.36535]
[1777140285801,30.32,77328.55,164.4,-0.0749,0.00015,4.35859]
[1777140288424,30.32,77327.87,164.4,-0.07506,0.00015,4.36545]
[1777140291005,30.33,77319.61,164.4,-0.07635,0.00015,4.42217]
[1777140296462,30.34,77317.83,164.4,-0.07673,0.00015,4.43876]
[1777140300092,30.35,77319.3,164.4,-0.07653,0.00015,4.43022]
[1777140300215,30.35,77319.3,164.4,-0.07653,0.00015,4.43022]
[1777140304394,30.36,77320.41,164.4,-0.07644,0.00015,4.42616]
[1777140304992,30.36,77320.41,164.4,-0.07644,0.00015,4.42616]
[1777140305795,30.36,77321.72,164.4,-0.07626,0.00015,4.41819]
[1777140305853,30.37,77322.11,164.4,-0.07621,0.00015,4.41628]
[1777140307751,30.37,77322.15,164.4,-0.07621,0.00015,4.41615]
[1777140308176,30.37,77322.18,164.4,-0.07621,0.00015,4.41609]
[1777140308548,30.37,77300.93,164.4,-0.07952,0.00016,4.55953]
[1777140311195,30.37,77297.64,164.4,-0.08005,0.00016,4.58242]
[1777140311297,30.37,77297.28,164.4,-0.08013,0.00016,4.58574]
[1777140312754,30.37,77297.18,164.4,-0.08014,0.00016,4.58642]
[1777140314316,30.37,77297.63,164.4,-0.08006,0.00016,4.58309]
[1777140314329,30.37,77297.9,164.4,-0.08002,0.00016,4.58113]
[1777140316842,30.37,77299.68,164.4,-0.07976,0.00016,4.56991]
[1777140316943,30.37,77299.86,164.4,-0.07974,0.00016,4.56914]
[1777140317785,30.37,77299.86,164.4,-0.07974,0.00016,4.56914]
[1777140317800,30.37,77299.86,164.4,-0.07974,0.00016,4.56914]
[1777140317900,30.37,77299.97,164.4,-0.07972,0.00016,4.5683]
[1777140323680,30.38,77300.65,164.4,-0.07966,0.00016,4.56554]
[1777140323781,30.38,77300.96,164.4,-0.07962,0.00016,4.5639]
[1777140329823,30.38,77300.62,164.4,-0.07967,0.00016,4.56636]
[1777140335737,30.38,77300.38,164.4,-0.07958,0.00016,4.5594]
[1777140340555,30.38,77300.96,164.4,-0.07948,0.00016,4.55519]
[1777140345777,30.38,77297.77,164.4,-0.07998,0.00016,4.57656]
[1777140346383,30.38,77292.97,164.4,-0.08074,0.00016,4.60926]
[1777140346384,30.38,77292.97,164.4,-0.08074,0.00016,4.60926]
[1777140350181,30.38,77287.55,164.4,-0.08163,0.00016,4.64737]
[1777140350282,30.38,77287.59,164.4,-0.08164,0.00016,4.64744]
[1777140350878,30.38,77287.59,164.4,-0.08164,0.00016,4.64744]
[1777140353200,30.38,77287.45,164.4,-0.08165,0.00016,4.64797]
[1777140353370,30.38,77287.44,164.4,-0.08164,0.00016,4.64782]
[1777140358785,30.39,77287.37,164.4,-0.0817,0.00016,4.64998]
[1777140358923,30.39,77287.37,164.4,-0.0817,0.00016,4.64998]
[1777140366977,30.39,77291.72,164.4,-0.08105,0.00016,4.62233]
[1777140367078,30.4,77291.72,164.4,-0.08107,0.00016,4.62342]
[1777140368968,30.4,77297.58,164.4,-0.08013,0.00016,4.58304]
[1777140374003,30.39,77298.91,164.4,-0.0799,0.00016,4.57333]
[1777140379039,30.39,77298.88,164.4,-0.07989,0.00016,4.57292]
[1777140385085,30.39,77298.55,164.4,-0.07993,0.00016,4.5744]
[1777140390120,30.39,77298.55,164.4,-0.07991,0.00016,4.57371]
[1777140391145,30.39,77298.55,164.4,-0.07991,0.00016,4.57371]
[1777140392222,30.39,77298.55,164.4,-0.07978,0.00016,4.56546]
[1777140398178,30.38,77298.52,164.4,-0.07977,0.00016,4.56474]
[1777140399655,30.38,77298.52,164.4,-0.07977,0.00016,4.56474]
[1777140400696,30.38,77298.55,164.4,-0.07975,0.00016,4.56426]
[1777140402169,30.38,77298.55,164.4,-0.07975,0.00016,4.56412]
[1777140402270,30.38,77298.55,164.4,-0.07975,0.00016,4.56398]
[1777140408249,30.39,77298.59,164.4,-0.0798,0.00016,4.56619]
[1777140412143,30.39,77298.55,164.4,-0.07982,0.00016,4.56687]
[1777140413218,30.4,77298.09,164.4,-0.07992,0.00016,4.57122]
[1777140418319,30.4,77298.91,164.4,-0.07984,0.00016,4.56802]
[1777140421904,30.41,77298.77,164.4,-0.07988,0.00016,4.56977]
[1777140422955,30.41,77298.81,164.4,-0.07989,0.00016,4.57028]
[1777140428388,30.42,77298.63,164.4,-0.07998,0.00016,4.57383]
[1777140433239,30.42,77298.7,164.4,-0.07998,0.00016,4.57411]
[1777140434275,30.42,77298.73,164.4,-0.08,0.00016,4.57505]
[1777140442587,30.43,77298.85,164.4,-0.08001,0.00016,4.57537]
[1777140449536,30.44,77298.81,164.4,-0.08013,0.00016,4.58055]
[1777140459606,30.46,77298.84,164.4,-0.08009,0.00016,4.57603]
[1777140464641,30.46,77299.49,164.4,-0.08003,0.00016,4.57353]
[1777140467959,30.47,77299.62,164.4,-0.08002,0.00016,4.57304]
[1777140469026,30.47,77299.62,164.4,-0.08005,0.00016,4.5742]
[1777140475717,30.48,77299.93,164.4,-0.08006,0.00016,4.5748]
[1777140485788,30.49,77300.17,164.4,-0.08011,0.00016,4.57699]
[1777140490823,30.5,77308.0,164.4,-0.07892,0.00016,4.52585]
[1777140497306,30.5,77308.25,164.4,-0.07892,0.00016,4.52591]
[1777140497344,30.5,77308.25,164.4,-0.07892,0.00016,4.52591]
[1777140498421,30.51,77308.23,164.4,-0.07896,0.00016,4.52744]
[1777140500659,30.51,77308.23,164.4,-0.07897,0.00016,4.52791]
[1777140500678,30.51,77308.23,164.4,-0.07899,0.00016,4.52884]
[1777140502022,30.51,77308.23,164.4,-0.07899,0.00016,4.52884]
[1777140502123,30.51,77308.23,164.4,-0.07898,0.00016,4.52865]
[1777140508418,30.52,77307.17,164.4,-0.07919,0.00016,4.53768]
[1777140511511,30.52,77307.21,164.4,-0.07922,0.00016,4.53876]
[1777140511970,30.53,77307.3,164.4,-0.0791,0.00016,4.53083]
[1777140513131,30.53,77307.3,164.4,-0.0791,0.00016,4.53083]
[1777140513225,30.53,77307.3,164.4,-0.0791,0.00016,4.53073]
[1777140515711,30.53,77307.38,164.4,-0.0791,0.00016,4.53109]
[1777140515997,30.53,77307.55,164.4,-0.07907,0.00016,4.52984]
[1777140519287,30.53,77307.49,164.4,-0.07908,0.00016,4.53003]
[1777140520019,30.53,77307.49,164.4,-0.07908,0.00016,4.52992]
[1777140520120,30.53,77307.49,164.4,-0.07907,0.00016,4.52981]
[1777140520680,30.53,77307.49,164.4,-0.07907,0.00016,4.52981]
[1777140521356,30.53,77307.49,164.4,-0.07907,0.00016,4.52981]
[1777140522095,30.53,77307.38,164.4,-0.07909,0.00016,4.53045]
[1777140522196,30.53,77307.26,164.4,-0.07912,0.00016,4.5317]
[1777140522707,30.53,77307.26,164.4,-0.07912,0.00016,4.5317]
[1777140523232,30.53,77307.26,164.4,-0.07912,0.00016,4.5317]
[1777140525881,30.53,77307.81,164.4,-0.07904,0.00016,4.5282]
[1777140526068,30.53,77307.68,164.4,-0.07905,0.00016,4.52897]
[1777140527802,30.53,77307.68,164.4,-0.07905,0.00016,4.52897]
[1777140527903,30.53,77307.68,164.4,-0.07906,0.00016,4.52942]
[1777140531712,30.53,77307.7,164.4,-0.07905,0.00016,4.52883]
[1777140537145,30.53,77307.86,164.4,-0.07901,0.00016,4.52705]
[1777140542445,30.52,77307.86,164.4,-0.079,0.00016,4.52659]
[1777140548244,30.52,77308.32,164.4,-0.07891,0.00016,4.52268]
[1777140554286,30.52,77308.3,164.4,-0.0789,0.00016,4.52214]
[1777140559480,30.52,77308.33,164.4,-0.07888,0.00016,4.5216]
[1777140565899,30.52,77307.89,164.4,-0.07893,0.00016,4.52377]
[1777140571409,30.51,77308.11,164.4,-0.07876,0.00016,4.51336]
[1777140576444,30.51,77308.02,164.4,-0.07876,0.00016,4.51345]
[1777140577570,30.51,77308.02,164.4,-0.07876,0.00016,4.51345]
[1777140586514,30.51,77308.78,164.4,-0.07862,0.00016,4.50729]
[1777140591548,30.51,77308.84,164.4,-0.0786,0.00016,4.50645]
[1777140594593,30.51,77308.84,164.4,-0.0786,0.00016,4.50645]
[1777140601619,30.5,77308.73,164.4,-0.0786,0.00016,4.50646]
[1777140607580,30.5,77307.82,164.4,-0.07874,0.00016,4.51245]
[1777140607622,30.5,77307.82,164.4,-0.07874,0.00016,4.51245]
[1777140607615,30.5,77303.72,164.4,-0.07937,0.00016,4.53981]
[1777140613703,30.51,77298.7,164.4,-0.08022,0.00016,4.57616]
[1777140619279,30.51,77298.76,164.4,-0.08025,0.00016,4.57726]
[1777140619380,30.52,77298.76,164.4,-0.08026,0.00016,4.57801]
[1777140627802,30.51,77299.81,164.4,-0.08006,0.00016,4.56945]
[1777140633421,30.51,77300.0,164.4,-0.07989,0.00016,4.55938]
[1777140638879,30.51,77299.31,164.4,-0.07998,0.00016,4.563]
[1777140643914,30.5,77299.26,164.4,-0.07997,0.00016,4.56257]
[1777140648949,30.5,77299.33,164.4,-0.07994,0.00016,4.56134]
[1777140651484,30.5,77299.27,164.4,-0.07995,0.00016,4.56159]
[1777140657006,30.5,77299.06,164.4,-0.07996,0.00016,4.56196]
[1777140662041,30.49,77301.65,164.4,-0.07953,0.00016,4.54365]
[1777140664403,30.49,77305.72,164.4,-0.07888,0.00016,4.51597]
[1777140672546,30.49,77306.03,164.4,-0.07882,0.00016,4.51339]
[1777140678157,30.49,77308.02,164.4,-0.0785,0.00016,4.49944]
[1777140681178,30.49,77315.24,164.4,-0.07737,0.00015,4.45079]
[1777140686730,30.49,77317.4,164.4,-0.07704,0.00015,4.43654]
[1777140692511,30.49,77315.37,164.4,-0.07724,0.00015,4.44236]
[1777140692674,30.49,77315.37,164.4,-0.07724,0.00015,4.44236]
[1777140698297,30.49,77310.92,164.4,-0.07793,0.00016,4.47235]
[1777140703332,30.49,77310.96,164.4,-0.07793,0.00016,4.4721]
[1777140708366,30.49,77311.62,164.4,-0.07783,0.00016,4.46769]
[1777140714409,30.49,77311.63,164.4,-0.07783,0.00016,4.46769]
[1777140719444,30.49,77314.67,164.4,-0.07736,0.00015,4.44736]
[1777140724479,30.49,77314.28,164.4,-0.07742,0.00015,4.45018]
[1777140729514,30.49,77314.21,164.4,-0.07744,0.00015,4.45083]
[1777140737571,30.5,77314.34,164.4,-0.07742,0.00015,4.45022]
[1777140743613,30.5,77314.54,164.4,-0.0774,0.00015,4.44909]
[1777140748204,30.5,77314.13,164.4,-0.07746,0.00016,4.45193]
[1777140749334,30.5,77314.24,164.4,-0.07745,0.00016,4.45125]
[1777140749340,30.5,77314.24,164.4,-0.07745,0.00016,4.45125]
[1777140754697,30.5,77314.37,164.4,-0.07731,0.00015,4.44252]
[1777140759731,30.5,77313.7,164.4,-0.07742,0.00016,4.44722]
[1777140764461,30.5,77313.84,164.4,-0.0774,0.00016,4.44638]
[1777140765544,30.5,77313.84,164.4,-0.0774,0.00016,4.44645]
[1777140770809,30.5,77314.0,164.4,-0.07738,0.00015,4.44559]
[1777140771561,30.5,77314.0,164.4,-0.07738,0.00015,4.44559]
[1777140772608,30.5,77313.91,164.4,-0.07739,0.00015,4.44623]
[1777140778865,30.5,77314.44,164.4,-0.07732,0.00015,4.44293]
[1777140787927,30.5,77316.58,164.4,-0.07699,0.00015,4.42896]
[1777140793375,30.5,77318.96,164.4,-0.07663,0.00015,4.41328]
[1777140793375,30.5,77318.96,164.4,-0.07663,0.00015,4.41328]
[1777140796466,30.5,77318.69,164.4,-0.07668,0.00015,4.41542]
[1777140797575,30.5,77318.72,164.4,-0.07668,0.00015,4.4154]
[1777140803035,30.51,77321.68,164.4,-0.07624,0.00015,4.39628]
[1777140808408,30.51,77321.65,164.4,-0.07626,0.00015,4.39698]
[1777140808426,30.51,77321.65,164.4,-0.07626,0.00015,4.39698]
[1777140809558,30.51,77321.65,164.4,-0.07626,0.00015,4.39723]
[1777140815121,30.51,77315.18,164.4,-0.07715,0.00015,4.43308]
[1777140815869,30.51,77315.18,164.4,-0.07715,0.00015,4.43308]
[1777140816761,30.51,77315.18,164.4,-0.07715,0.00015,4.43308]
[1777140822170,30.51,77311.41,164.4,-0.07775,0.00016,4.45884]
[1777140822934,30.51,77311.41,164.4,-0.07775,0.00016,4.45884]
[1777140823177,30.51,77310.56,164.4,-0.07788,0.00016,4.46461]
[1777140823919,30.51,77310.56,164.4,-0.07788,0.00016,4.46461]
[1777140824020,30.52,77310.56,164.4,-0.0779,0.00016,4.46521]
[1777140824939,30.52,77310.56,164.4,-0.0779,0.00016,4.46521]
[1777140825742,30.52,77310.56,164.4,-0.0779,0.00016,4.46521]
[1777140826112,30.52,77310.42,164.4,-0.07793,0.00016,4.46674]
[1777140832539,30.52,77307.04,164.4,-0.07846,0.00016,4.4895]
[1777140839289,30.52,77305.61,164.4,-0.07867,0.00016,4.49878]
[1777140844324,30.52,77302.15,164.4,-0.07921,0.00016,4.52175]
[1777140852923,30.51,77302.29,164.4,-0.07918,0.00016,4.52052]
[1777140852924,30.51,77302.29,164.4,-0.07918,0.00016,4.52052]
[1777140859431,30.51,77307.76,164.4,-0.07831,0.00016,4.48304]
[1777140864918,30.51,77309.08,164.4,-0.07811,0.00016,4.47426]
[1777140870509,30.51,77309.33,164.4,-0.07807,0.00016,4.47279]
[1777140878564,30.51,77308.62,164.4,-0.07807,0.00016,4.46978]
[1777140884606,30.52,77308.33,164.4,-0.07812,0.00016,4.47197]
[1777140889643,30.52,77308.79,164.4,-0.07805,0.00016,4.46905]
[1777140894678,30.52,77308.79,164.4,-0.07805,0.00016,4.46924]
[1777140899713,30.52,77308.62,164.4,-0.07808,0.00016,4.47056]
[1777140905754,30.52,77309.48,164.4,-0.07795,0.00016,4.46497]
[1777140912856,30.52,77310.39,164.4,-0.07782,0.00016,4.45904]
[1777140913935,30.52,77310.39,164.4,-0.07782,0.00016,4.45904]
[1777140927909,30.52,77310.72,164.4,-0.07778,0.00016,4.45772]
[1777140934959,30.52,77310.65,164.4,-0.07768,0.00016,4.45046]
[1777140943015,30.52,77310.65,164.4,-0.07769,0.00016,4.45092]
[1777140950064,30.53,77310.93,164.4,-0.07766,0.00016,4.44943]
[1777140953277,30.53,77310.93,164.4,-0.07766,0.00016,4.4496]
[1777140954386,30.53,77310.93,164.4,-0.07766,0.00016,4.44966]
[1777140960133,30.53,77310.97,164.4,-0.07766,0.00016,4.44973]
[1777140971211,30.53,77311.79,164.4,-0.07755,0.00016,4.44483]
[1777140982539,30.53,77312.55,164.4,-0.07744,0.00016,4.43998]
[1777140991352,30.53,77312.51,164.4,-0.07734,0.00016,4.43321]
[1777140996387,30.54,77310.74,164.4,-0.07763,0.00016,4.44543]
[1777141001422,30.54,77311.16,164.4,-0.07757,0.00016,4.44288]
[1777141004094,30.54,77312.12,164.4,-0.07742,0.00016,4.43655]
[1777141004406,30.54,77312.12,164.4,-0.07742,0.00016,4.43655]
[1777141004410,30.54,77312.12,164.4,-0.07742,0.00016,4.43655]
[1777141010763,30.54,77316.93,164.4,-0.07669,0.00015,4.4049]
[1777141016526,30.54,77318.76,164.4,-0.07643,0.00015,4.39355]
[1777141020929,30.54,77312.8,164.4,-0.07736,0.00016,4.43374]
[1777141026597,30.54,77312.02,164.4,-0.07748,0.00016,4.43919]
[1777141032639,30.54,77310.52,164.4,-0.07772,0.00016,4.44934]
[1777141038680,30.54,77310.67,164.4,-0.07769,0.00016,4.44834]
[1777141043716,30.54,77310.81,164.4,-0.07767,0.00016,4.44737]
[1777141045564,30.54,77310.76,164.4,-0.07768,0.00016,4.4477]
[1777141045729,30.54,77310.52,164.4,-0.07772,0.00016,4.4493]
[1777141050764,30.55,77310.7,164.4,-0.07775,0.00016,4.4508]
[1777141055423,30.56,77311.09,164.4,-0.07761,0.00016,4.44222]
[1777141055800,30.56,77310.73,164.4,-0.07768,0.00016,4.44518]
[1777141057881,30.56,77310.75,164.4,-0.07768,0.00016,4.44503]
[1777141057983,30.56,77310.75,164.4,-0.07768,0.00016,4.44501]
[1777141063856,30.57,77311.03,164.4,-0.07771,0.00016,4.44635]
[1777141064758,30.57,77311.03,164.4,-0.07771,0.00016,4.44635]
[1777141064863,30.57,77310.77,164.4,-0.07776,0.00016,4.44862]
[1777141066397,30.57,77310.77,164.4,-0.07776,0.00016,4.44862]
[1777141067031,30.57,77310.77,164.4,-0.07776,0.00016,4.44862]
[1777141066498,30.57,77310.77,164.4,-0.07776,0.00016,4.44859]
[1777141067132,30.57,77310.77,164.4,-0.07776,0.00016,4.44856]
[1777141072918,30.57,77308.82,164.4,-0.07806,0.00016,4.46147]
[1777141074814,30.57,77307.95,164.4,-0.0782,0.00016,4.46726]
[1777141074933,30.57,77308.79,164.4,-0.07806,0.00016,4.46156]
[1777141080975,30.58,77308.56,164.4,-0.07817,0.00016,4.46611]
[1777141086010,30.59,77308.75,164.4,-0.0782,0.00016,4.46731]
[1777141091045,30.6,77308.78,164.4,-0.07825,0.00016,4.46956]
[1777141092105,30.6,77308.78,164.4,-0.07825,0.00016,4.46956]
[1777141093059,30.6,77308.34,164.4,-0.07833,0.00016,4.47293]
[1777141099102,30.6,77308.73,164.4,-0.07825,0.00016,4.46988]
[1777141104137,30.6,77308.64,164.4,-0.07826,0.00016,4.47015]
[1777141109172,30.6,77308.58,164.4,-0.07826,0.00016,4.47022]
[1777141114210,30.6,77308.53,164.4,-0.07814,0.00016,4.4621]
[1777141120098,30.6,77308.7,164.4,-0.07811,0.00016,4.46074]
[1777141123601,30.6,77309.04,164.4,-0.07805,0.00016,4.45825]
[1777141125385,30.6,77309.12,164.4,-0.07803,0.00016,4.45761]
[1777141133345,30.59,77309.08,164.4,-0.07803,0.00016,4.45742]
[1777141134198,30.59,77309.08,164.4,-0.07803,0.00016,4.45742]
[1777141137285,30.59,77309.05,164.4,-0.07803,0.00016,4.45757]
[1777141138339,30.59,77308.92,164.4,-0.07805,0.00016,4.45829]
[1777141143874,30.59,77309.55,164.4,-0.07795,0.00016,4.45383]
[1777141149457,30.59,77309.22,164.4,-0.07799,0.00016,4.45574]
[1777141154492,30.59,77309.2,164.4,-0.07799,0.00016,4.45564]
[1777141159527,30.59,77309.78,164.4,-0.07789,0.00016,4.45152]
[1777141164562,30.59,77309.74,164.4,-0.07789,0.00016,4.4516]
[1777141169597,30.59,77309.94,164.4,-0.07786,0.00016,4.45005]
[1777141170233,30.59,77309.94,164.4,-0.07786,0.00016,4.45005]
[1777141175639,30.59,77310.06,164.4,-0.07771,0.00016,4.44088]
[1777141180674,30.59,77310.0,164.4,-0.07772,0.00016,4.44114]
[1777141181244,30.59,77310.0,164.4,-0.07772,0.00016,4.44114]
[1777141186716,30.59,77309.92,164.4,-0.07772,0.00016,4.4415]
[1777141191751,30.59,77309.78,164.4,-0.07774,0.00016,4.44229]
[1777141198801,30.59,77310.46,164.4,-0.07763,0.00016,4.43752]
[1777141203838,30.58,77310.34,164.4,-0.07765,0.00016,4.4382]
[1777141208871,30.58,77310.4,164.4,-0.07764,0.00016,4.43768]
[1777141213906,30.58,77309.21,164.4,-0.07782,0.00016,4.44553]
[1777141218757,30.58,77310.03,164.4,-0.07769,0.00016,4.43992]
[1777141219861,30.58,77310.17,164.4,-0.07766,0.00016,4.43895]
[1777141219887,30.58,77310.17,164.4,-0.07766,0.00016,4.43895]
[1777141224828,30.58,77310.02,164.4,-0.07769,0.00016,4.43985]
[1777141230019,30.58,77309.96,164.4,-0.07769,0.00016,4.44017]
[1777141235054,30.58,77309.96,164.4,-0.07757,0.00016,4.43203]
[1777141235298,30.58,77309.96,164.4,-0.07757,0.00016,4.43203]
[1777141241103,30.58,77310.23,164.4,-0.07753,0.00016,4.4303]
[1777141250167,30.58,77310.13,164.4,-0.07755,0.00016,4.43116]
[1777141256208,30.58,77310.03,164.4,-0.07757,0.00016,4.43198]
[1777141261244,30.58,77310.19,164.4,-0.07755,0.00016,4.43105]
[1777141262330,30.58,77310.19,164.4,-0.07755,0.00016,4.43105]
[1777141262338,30.58,77308.58,164.4,-0.0778,0.00016,4.44186]
[1777141263257,30.59,77298.8,164.4,-0.07935,0.00016,4.50821]
[1777141265272,30.59,77293.09,164.4,-0.08028,0.00016,4.54774]
[1777141270307,30.6,77290.37,164.4,-0.08076,0.00016,4.5681]
[1777141272873,30.6,77290.37,164.4,-0.08076,0.00016,4.5681]
[1777141272874,30.6,77290.37,164.4,-0.08076,0.00016,4.5681]
[1777141273328,30.6,77290.3,164.4,-0.08079,0.00016,4.5697]
[1777141273988,30.6,77290.3,164.4,-0.08079,0.00016,4.5697]
[1777141274335,30.6,77289.61,164.4,-0.0809,0.00016,4.57421]
[1777141276317,30.6,77287.09,164.4,-0.08131,0.00016,4.59172]
[1777141276349,30.6,77286.51,164.4,-0.08142,0.00016,4.59601]
[1777141277013,30.6,77286.51,164.4,-0.08142,0.00016,4.59601]
[1777141277082,30.6,77286.51,164.4,-0.08141,0.00016,4.5958]
[1777141282246,30.6,77285.8,164.4,-0.08155,0.00016,4.60163]
[1777141282347,30.61,77288.05,164.4,-0.0812,0.00016,4.587]
[1777141283510,30.61,77289.91,164.4,-0.0809,0.00016,4.57435]
[1777141284284,30.61,77289.91,164.4,-0.0809,0.00016,4.57435]
[1777141289440,30.61,77299.18,164.4,-0.07942,0.00016,4.51124]
[1777141292461,30.61,77305.35,164.4,-0.07831,0.00016,4.46137]
[1777141298503,30.61,77305.71,164.4,-0.07826,0.00016,4.4589]
[1777141299380,30.61,77305.71,164.4,-0.07826,0.00016,4.4589]
[1777141304545,30.61,77307.36,164.4,-0.078,0.00016,4.44777]
[1777141309580,30.61,77307.4,164.4,-0.07799,0.00016,4.44748]
[1777141310388,30.61,77307.4,164.4,-0.07799,0.00016,4.44748]
[1777141310390,30.61,77307.4,164.4,-0.07799,0.00016,4.44748]
[1777141316629,30.6,77308.24,164.4,-0.07786,0.00016,4.44178]
[1777141319691,30.6,77308.38,164.4,-0.07784,0.00016,4.44082]
[1777141328713,30.6,77308.4,164.4,-0.07783,0.00016,4.44073]
[1777141332741,30.6,77314.84,164.4,-0.07683,0.00015,4.39775]
[1777141336992,30.61,77314.45,164.4,-0.0769,0.00015,4.40055]
[1777141342811,30.61,77315.54,164.4,-0.07675,0.00015,4.39401]
[1777141347847,30.61,77315.48,164.4,-0.07677,0.00015,4.39492]
[1777141348427,30.61,77315.48,164.4,-0.07677,0.00015,4.39492]
[1777141351875,30.61,77308.27,164.4,-0.07777,0.00016,4.43534]
[1777141356909,30.61,77306.92,164.4,-0.07799,0.00016,4.44455]
[1777141364970,30.61,77308.11,164.4,-0.07781,0.00016,4.43692]
[1777141370007,30.61,77308.16,164.4,-0.07781,0.00016,4.4369]
[1777141382090,30.62,77308.5,164.4,-0.07777,0.00016,4.43542]
[1777141388133,30.62,77308.65,164.4,-0.07776,0.00016,4.43486]
[1777141388727,30.62,77308.65,164.4,-0.07776,0.00016,4.43486]
[1777141392530,30.62,77308.46,164.4,-0.0778,0.00016,4.43645]
[1777141393698,30.62,77308.82,164.4,-0.07774,0.00016,4.43412]
[1777141397511,30.62,77312.55,164.4,-0.07717,0.00015,4.40953]
[1777141406263,30.62,77313.08,164.4,-0.07711,0.00015,4.40709]
[1777141411168,30.63,77313.05,164.4,-0.07712,0.00015,4.40753]
[1777141412284,30.63,77313.05,164.4,-0.07701,0.00015,4.39976]
[1777141422376,30.63,77313.17,164.4,-0.07702,0.00015,4.40037]
[1777141424745,30.63,77313.25,164.4,-0.07701,0.00015,4.39996]
[1777141425840,30.63,77313.25,164.4,-0.07701,0.00015,4.40009]
[1777141431753,30.63,77313.49,164.4,-0.07699,0.00015,4.39899]
[1777141431759,30.63,77313.49,164.4,-0.07699,0.00015,4.39899]
[1777141432877,30.64,77313.49,164.4,-0.077,0.00015,4.3995]
[1777141438488,30.64,77313.49,164.4,-0.07702,0.00015,4.40024]
[1777141443523,30.64,77313.27,164.4,-0.07707,0.00015,4.40232]
[1777141446002,30.64,77313.58,164.4,-0.07702,0.00015,4.40037]
[1777141447203,30.64,77313.61,164.4,-0.07702,0.00015,4.40041]
[1777141455038,30.64,77313.92,164.4,-0.07698,0.00015,4.39883]
[1777141455062,30.64,77313.92,164.4,-0.07698,0.00015,4.39883]
[1777141461342,30.65,77319.97,164.4,-0.07608,0.00015,4.35997]
[1777141461344,30.65,77319.97,164.4,-0.07608,0.00015,4.35997]
[1777141462554,30.65,77319.82,164.4,-0.07611,0.00015,4.36132]
[1777141469289,30.65,77322.17,164.4,-0.07578,0.00015,4.3469]
[1777141469303,30.65,77322.17,164.4,-0.07578,0.00015,4.3469]
[1777141470517,30.65,77322.17,164.4,-0.07579,0.00015,4.34729]
[1777141471537,30.66,77321.93,164.4,-0.07583,0.00015,4.34907]
[1777141472727,30.66,77312.29,164.4,-0.0772,0.00016,4.40532]
[1777141476231,30.66,77309.65,164.4,-0.07761,0.00016,4.42314]
[1777141476270,30.66,77309.65,164.4,-0.07761,0.00016,4.42314]
[1777141476281,30.66,77309.65,164.4,-0.07761,0.00016,4.42314]
[1777141477147,30.66,77309.12,164.4,-0.0777,0.00016,4.42674]
[1777141477242,30.66,77296.91,164.4,-0.07962,0.00016,4.5087]
[1777141482796,30.67,77300.97,164.4,-0.07903,0.00016,4.48361]
[1777141486535,30.67,77301.7,164.4,-0.07894,0.00016,4.47972]
[1777141486557,30.67,77301.7,164.4,-0.07896,0.00016,4.48075]
[1777141487261,30.67,77301.7,164.4,-0.07896,0.00016,4.48075]
[1777141487397,30.67,77301.7,164.4,-0.07896,0.00016,4.48075]
[1777141490660,30.67,77304.44,164.4,-0.07853,0.00016,4.46229]
[1777141491395,30.67,77304.44,164.4,-0.07853,0.00016,4.46229]
[1777141493067,30.67,77308.74,164.4,-0.07785,0.00016,4.43345]
[1777141495459,30.67,77310.48,164.4,-0.07758,0.00016,4.42185]
[1777141496827,30.67,77312.06,164.4,-0.07734,0.00016,4.41138]
[1777141501930,30.67,77310.55,164.4,-0.07758,0.00016,4.42179]
[1777141507973,30.67,77310.95,164.4,-0.07753,0.00016,4.41943]
[1777141513008,30.68,77313.33,164.4,-0.07717,0.00015,4.404]
[1777141515022,30.68,77320.0,164.4,-0.07614,0.00015,4.35991]
[1777141522071,30.68,77320.29,164.4,-0.07612,0.00015,4.35907]
[1777141528112,30.68,77320.64,164.4,-0.07609,0.00015,4.35767]
[1777141533148,30.69,77319.81,164.4,-0.07611,0.00015,4.35584]
[1777141538183,30.69,77319.88,164.4,-0.07612,0.00015,4.35619]
[1777141543217,30.69,77320.11,164.4,-0.0761,0.00015,4.35549]
[1777141548253,30.69,77319.36,164.4,-0.07624,0.00015,4.36127]
[1777141553288,30.7,77319.79,164.4,-0.07619,0.00015,4.35922]
[1777141558323,30.7,77319.81,164.4,-0.07621,0.00015,4.35991]
[1777141563094,30.7,77319.63,164.4,-0.07625,0.00015,4.36174]
[1777141563358,30.7,77319.02,164.4,-0.07634,0.00015,4.36594]
[1777141569400,30.72,77319.65,164.4,-0.07635,0.00015,4.36604]
[1777141574434,30.73,77319.76,164.4,-0.07641,0.00015,4.36884]
[1777141581483,30.75,77319.89,164.4,-0.0765,0.00015,4.37287]
[1777141586519,30.76,77320.93,164.4,-0.07642,0.00015,4.36945]
[1777141591553,30.77,77321.64,164.4,-0.07627,0.00015,4.36012]
[1777141596589,30.78,77321.45,164.4,-0.07638,0.00015,4.36487]
[1777141597592,30.78,77321.45,164.4,-0.07638,0.00015,4.36487]
[1777141597596,30.79,77321.31,164.4,-0.07642,0.00015,4.3665]
[1777141598110,30.79,77321.31,164.4,-0.07642,0.00015,4.3665]
[1777141599252,30.79,77321.31,164.4,-0.07642,0.00015,4.36664]
[1777141599964,30.79,77321.31,164.4,-0.07642,0.00015,4.36678]
[1777141602025,30.79,77321.31,164.4,-0.07643,0.00015,4.36706]
[1777141602384,30.79,77321.31,164.4,-0.07643,0.00015,4.36706]
[1777141602604,30.79,77321.31,164.4,-0.07643,0.00015,4.36706]
[1777141605339,30.79,77321.41,164.4,-0.07642,0.00015,4.36668]
[1777141611695,30.79,77321.32,164.4,-0.07646,0.00015,4.36839]
[1777141616730,30.8,77320.69,164.4,-0.07657,0.00015,4.37324]
[1777141621722,30.8,77321.63,164.4,-0.07644,0.00015,4.36756]
[1777141626801,30.8,77322.24,164.4,-0.07637,0.00015,4.36436]
[1777141628020,30.8,77322.24,164.4,-0.07637,0.00015,4.36436]
[1777141629062,30.8,77322.24,164.4,-0.07637,0.00015,4.36464]
[1777141629076,30.8,77322.24,164.4,-0.07637,0.00015,4.36464]
[1777141629215,30.8,77322.24,164.4,-0.07637,0.00015,4.36464]
[1777141631456,30.8,77322.55,164.4,-0.07633,0.00015,4.36274]
[1777141637140,30.8,77322.8,164.4,-0.07631,0.00015,4.3618]
[1777141637149,30.8,77322.8,164.4,-0.07631,0.00015,4.3618]
[1777141638356,30.81,77322.8,164.4,-0.07632,0.00015,4.36223]
[1777141643920,30.81,77323.19,164.4,-0.07628,0.00015,4.36049]
[1777141648955,30.81,77326.74,164.4,-0.07575,0.00015,4.33792]
[1777141654493,30.81,77326.51,164.4,-0.07568,0.00015,4.33205]
[1777141660033,30.82,77327.24,164.4,-0.0756,0.00015,4.32852]
[1777141665070,30.82,77327.95,164.4,-0.07551,0.00015,4.32476]
[1777141671112,30.83,77329.51,164.4,-0.0753,0.00015,4.31566]
[1777141677153,30.83,77329.99,164.4,-0.07526,0.00015,4.31387]
[1777141682189,30.83,77329.8,164.4,-0.07531,0.00015,4.31609]
[1777141687223,30.84,77331.81,164.4,-0.07503,0.00015,4.30389]
[1777141692259,30.84,77332.12,164.4,-0.07501,0.00015,4.30288]
[1777141693402,30.84,77332.12,164.4,-0.07501,0.00015,4.30288]
[1777141699308,30.85,77331.92,164.4,-0.07507,0.00015,4.30558]
[1777141700243,30.85,77331.92,164.4,-0.07507,0.00015,4.30558]
[1777141701455,30.85,77332.04,164.4,-0.07505,0.00015,4.30499]
[1777141707308,30.85,77332.05,164.4,-0.07508,0.00015,4.30609]
[1777141707340,30.85,77332.05,164.4,-0.07508,0.00015,4.30609]
[1777141708610,30.85,77332.05,164.4,-0.07508,0.00015,4.30628]
[1777141714419,30.86,77329.78,164.4,-0.07533,0.00015,4.31433]
[1777141716963,30.86,77329.78,164.4,-0.07533,0.00015,4.31433]
[1777141717438,30.86,77329.96,164.4,-0.07531,0.00015,4.31323]
[1777141720937,30.85,77330.08,164.4,-0.07527,0.00015,4.31163]
[1777141721467,30.85,77330.01,164.4,-0.07528,0.00015,4.31226]
[1777141726502,30.86,77330.03,164.4,-0.0753,0.00015,4.31302]
[1777141731537,30.86,77334.05,164.4,-0.07472,0.00015,4.28765]
[1777141732098,30.86,77334.05,164.4,-0.07472,0.00015,4.28765]
[1777141732544,30.86,77337.15,164.4,-0.07425,0.00015,4.26762]
[1777141735993,30.86,77337.97,164.4,-0.07412,0.00015,4.26169]
[1777141736572,30.86,77337.8,164.4,-0.07415,0.00015,4.26305]
[1777141741607,30.86,77333.77,164.4,-0.07478,0.00015,4.29047]
[1777141744610,30.86,77333.83,164.4,-0.07478,0.00015,4.29049]
[1777141749662,30.87,77333.61,164.4,-0.07484,0.00015,4.29313]
[1777141751377,30.87,77333.65,164.4,-0.07484,0.00015,4.29307]
[1777141756711,30.87,77331.73,164.4,-0.07516,0.00015,4.30677]
[1777141761747,30.88,77332.43,164.4,-0.07507,0.00015,4.30309]
[1777141766782,30.88,77334.52,164.4,-0.07478,0.00015,4.29037]
[1777141773831,30.88,77333.95,164.4,-0.07477,0.00015,4.28738]
[1777141777229,30.89,77334.16,164.4,-0.07475,0.00015,4.28662]
[1777141777740,30.89,77334.16,164.4,-0.07475,0.00015,4.28662]
[1777141777859,30.89,77342.13,164.4,-0.07356,0.00015,4.23492]
[1777141778257,30.89,77342.13,164.4,-0.07356,0.00015,4.23492]
[1777141778866,30.89,77344.61,164.4,-0.0732,0.00015,4.21912]
[1777141784104,30.89,77347.0,164.4,-0.07284,0.00015,4.20316]
[1777141784205,30.89,77346.93,164.4,-0.07285,0.00015,4.20349]
[1777141785000,30.89,77346.93,164.4,-0.07285,0.00015,4.20349]
[1777141785034,30.89,77347.04,164.4,-0.07284,0.00015,4.20311]
[1777141790950,30.89,77347.22,164.4,-0.07279,0.00015,4.20121]
[1777141796665,30.88,77347.36,164.4,-0.07276,0.00015,4.19983]
[1777141802028,30.88,77345.71,164.4,-0.07298,0.00015,4.20957]
[1777141807064,30.88,77346.16,164.4,-0.0729,0.00015,4.20599]
[1777141813106,30.88,77350.62,164.4,-0.07223,0.00015,4.17651]
[1777141818141,30.87,77351.28,164.4,-0.07213,0.00015,4.17185]
[1777141828211,30.87,77351.3,164.4,-0.0721,0.00015,4.17092]
[1777141834253,30.87,77347.84,164.4,-0.07248,0.00015,4.18463]
[1777141838376,30.87,77347.68,164.4,-0.07249,0.00015,4.18535]
[1777141838478,30.87,77347.68,164.4,-0.07249,0.00015,4.18515]
[1777141844323,30.87,77348.1,164.4,-0.07246,0.00015,4.18415]
[1777141846774,30.87,77348.1,164.4,-0.07246,0.00015,4.18415]
[1777141846857,30.88,77351.1,164.4,-0.07205,0.00015,4.16584]
[1777141851138,30.88,77355.8,164.4,-0.07136,0.00015,4.13544]
[1777141851255,30.88,77355.8,164.4,-0.07136,0.00015,4.13544]
[1777141851372,30.88,77357.75,164.4,-0.07107,0.00014,4.1229]
[1777141856407,30.89,77359.34,164.4,-0.0709,0.00014,4.11533]
[1777141859963,30.89,77359.9,164.4,-0.07084,0.00014,4.11265]
[1777141859974,30.89,77360.83,164.4,-0.07072,0.00014,4.10715]
[1777141860049,30.89,77360.83,164.4,-0.07072,0.00014,4.10715]
[1777141860391,30.89,77360.83,164.4,-0.07072,0.00014,4.10715]
[1777141860439,30.89,77360.83,164.4,-0.07072,0.00014,4.10715]
[1777141860922,30.89,77369.89,164.4,-0.06942,0.00014,4.04949]
[1777141861636,30.89,77369.89,164.4,-0.06942,0.00014,4.04949]
[1777141861906,30.89,77369.89,164.4,-0.06942,0.00014,4.04949]
[1777141861953,30.89,77369.89,164.4,-0.06942,0.00014,4.04949]
[1777141861962,30.89,77365.02,164.4,-0.07013,0.00014,4.08097]
[1777141862217,30.89,77365.02,164.4,-0.07013,0.00014,4.08097]
[1777141862340,30.89,77365.02,164.4,-0.07013,0.00014,4.08097]
[1777141863127,30.89,77361.0,164.4,-0.07071,0.00014,4.10666]
[1777141864627,30.89,77361.06,164.4,-0.0707,0.00014,4.10628]
[1777141870509,30.89,77360.84,164.4,-0.07073,0.00014,4.10773]
[1777141875544,30.89,77360.67,164.4,-0.07076,0.00014,4.10889]
[1777141880579,30.89,77360.67,164.4,-0.07076,0.00014,4.10897]
[1777141886041,30.89,77360.14,164.4,-0.07084,0.00014,4.1124]
[1777141892663,30.89,77360.32,164.4,-0.07069,0.00014,4.10341]
[1777141897698,30.89,77360.1,164.4,-0.07073,0.00014,4.10497]
[1777141902733,30.89,77359.95,164.4,-0.07075,0.00014,4.10604]
[1777141904102,30.89,77359.91,164.4,-0.07076,0.00014,4.10633]
[1777141904747,30.89,77385.76,164.4,-0.0671,0.00014,3.943]
[1777141905253,30.89,77385.76,164.4,-0.0671,0.00014,3.943]
[1777141905269,30.89,77385.76,164.4,-0.0671,0.00014,3.943]
[1777141905754,30.9,77394.77,164.4,-0.06586,0.00014,3.88721]
[1777141906309,30.9,77394.77,164.4,-0.06586,0.00014,3.88721]
[1777141911264,30.9,77394.52,164.4,-0.06594,0.00014,3.89069]
[1777141911914,30.9,77394.52,164.4,-0.06594,0.00014,3.89069]
[1777141912756,30.9,77389.67,164.4,-0.06661,0.00014,3.9212]
[1777141914303,30.91,77388.56,164.4,-0.06678,0.00014,3.92875]
[1777141919852,30.91,77389.36,164.4,-0.06671,0.00014,3.92557]
[1777141924888,30.92,77396.28,164.4,-0.0658,0.00014,3.88414]
[1777141927580,30.92,77396.83,164.4,-0.06574,0.00014,3.88148]
[1777141932943,30.93,77397.75,164.4,-0.06566,0.00014,3.87809]
[1777141937896,30.93,77396.71,164.4,-0.06584,0.00014,3.88605]
[1777141943014,30.94,77393.34,164.4,-0.06635,0.00014,3.90911]
[1777141945805,30.94,77391.06,164.4,-0.06667,0.00014,3.92396]
[1777141953085,30.95,77389.58,164.4,-0.06681,0.00014,3.92779]
[1777141955040,30.95,77389.58,164.4,-0.06681,0.00014,3.92779]
[1777141960134,30.96,77389.63,164.4,-0.06685,0.00014,3.9297]
[1777141965644,30.96,77389.04,164.4,-0.06696,0.00014,3.93432]
[1777141971210,30.97,77392.07,164.4,-0.06659,0.00014,3.918]
[1777141977253,30.98,77392.53,164.4,-0.06658,0.00014,3.9172]
[1777141980583,30.98,77391.97,164.4,-0.06666,0.00014,3.92103]
[1777141988330,30.99,77392.01,164.4,-0.06673,0.00014,3.92412]
[1777141991106,30.99,77392.01,164.4,-0.06673,0.00014,3.92412]
[1777141998400,31.0,77390.0,164.4,-0.06708,0.00014,3.93975]
[1777142004438,31.01,77390.0,164.4,-0.0671,0.00014,3.94067]
[1777142006126,31.01,77390.0,164.4,-0.06712,0.00014,3.94189]
[1777142011490,31.02,77390.16,164.4,-0.06702,0.00014,3.93482]
[1777142012466,31.02,77390.16,164.4,-0.06702,0.00014,3.93482]
[1777142017200,31.02,77389.6,164.4,-0.06712,0.00014,3.93951]
[1777142017279,31.02,77389.6,164.4,-0.06712,0.00014,3.93951]
[1777142019298,31.03,77389.6,164.4,-0.06715,0.00014,3.9407]
[1777142020156,31.03,77389.42,164.4,-0.06718,0.00014,3.94212]
[1777142021298,31.03,77389.38,164.4,-0.06719,0.00014,3.94266]
[1777142023898,31.03,77389.38,164.4,-0.06719,0.00014,3.94266]
[1777142024989,31.03,77389.38,164.4,-0.06721,0.00014,3.94354]
[1777142030624,31.04,77389.42,164.4,-0.06725,0.00014,3.94532]
[1777142035776,31.04,77389.44,164.4,-0.06727,0.00014,3.94605]
[1777142036605,31.04,77389.31,164.4,-0.0673,0.00014,3.94743]
[1777142036611,31.04,77389.31,164.4,-0.0673,0.00014,3.94743]
[1777142042708,31.05,77386.97,164.4,-0.06766,0.00014,3.96384]
[1777142047743,31.06,77387.06,164.4,-0.06768,0.00014,3.96457]
[1777142052777,31.06,77387.22,164.4,-0.06769,0.00014,3.96484]
[1777142054792,31.06,77381.19,164.4,-0.06854,0.00014,4.00307]
[1777142059826,31.07,77381.03,164.4,-0.06858,0.00014,4.00507]
[1777142064862,31.07,77380.99,164.4,-0.06861,0.00014,4.0063]
[1777142069897,31.07,77380.75,164.4,-0.06867,0.00014,4.00878]
[1777142075938,31.08,77380.82,164.4,-0.06856,0.00014,4.00159]
[1777142080974,31.08,77385.46,164.4,-0.06794,0.00014,3.9736]
[1777142086009,31.08,77384.94,164.4,-0.06804,0.00014,3.97809]
[1777142091044,31.09,77384.44,164.4,-0.06813,0.00014,3.98243]
[1777142097086,31.09,77384.64,164.4,-0.06814,0.00014,3.98258]
[1777142102121,31.1,77387.69,164.4,-0.06774,0.00014,3.9648]
[1777142110177,31.11,77387.99,164.4,-0.06774,0.00014,3.96496]
[1777142113508,31.11,77388.43,164.4,-0.0677,0.00014,3.96299]
[1777142113721,31.11,77388.43,164.4,-0.0677,0.00014,3.96299]
[1777142119240,31.11,77386.75,164.4,-0.06797,0.00014,3.97499]
[1777142124275,31.12,77387.83,164.4,-0.06784,0.00014,3.96946]
[1777142125307,31.12,77387.83,164.4,-0.06784,0.00014,3.96946]
[1777142132332,31.12,77388.13,164.4,-0.06772,0.00014,3.96164]
[1777142137366,31.13,77387.82,164.4,-0.06779,0.00014,3.96481]
[1777142142326,31.13,77387.82,164.4,-0.06782,0.00014,3.9658]
[1777142144819,31.13,77387.62,164.4,-0.06785,0.00014,3.9673]
[1777142152345,31.14,77387.72,164.4,-0.06786,0.00014,3.96766]
[1777142158515,31.15,77392.83,164.4,-0.06722,0.00014,3.93892]
[1777142164200,31.15,77392.83,164.4,-0.06723,0.00014,3.9395]
[1777142164222,31.15,77392.83,164.4,-0.06723,0.00014,3.9395]
[1777142165644,31.15,77392.83,164.4,-0.06725,0.00014,3.94064]
[1777142171607,31.16,77393.11,164.4,-0.06726,0.00014,3.94089]
[1777142175684,31.16,77393.08,164.4,-0.06728,0.00014,3.94192]
[1777142177099,31.17,77392.75,164.4,-0.06734,0.00014,3.94453]
[1777142183690,31.17,77393.13,164.4,-0.06734,0.00014,3.94436]
[1777142188726,31.18,77393.38,164.4,-0.06733,0.00014,3.94419]
[1777142193761,31.18,77395.41,164.4,-0.06696,0.00014,3.92513]
[1777142198796,31.19,77396.19,164.4,-0.06689,0.00014,3.92183]
[1777142203831,31.19,77401.19,164.4,-0.06624,0.00014,3.89263]
[1777142208866,31.2,77404.52,164.4,-0.06583,0.00014,3.87395]
[1777142213901,31.21,77410.91,164.4,-0.06501,0.00013,3.83678]
[1777142218935,31.22,77411.51,164.4,-0.06497,0.00013,3.83527]
[1777142223973,31.22,77407.95,164.4,-0.0655,0.00014,3.85915]
[1777142224981,31.22,77402.11,164.4,-0.0663,0.00014,3.89536]
[1777142230016,31.23,77400.68,164.4,-0.06653,0.00014,3.90581]
[1777142235051,31.24,77396.23,164.4,-0.06717,0.00014,3.93473]
[1777142240086,31.24,77394.77,164.4,-0.0674,0.00014,3.945]
[1777142245121,31.24,77394.77,164.4,-0.06743,0.00014,3.94621]
[1777142251452,31.25,77394.78,164.4,-0.06745,0.00014,3.9471]
[1777142259219,31.26,77394.61,164.4,-0.06741,0.00014,3.94268]
[1777142264254,31.26,77390.15,164.4,-0.06805,0.00014,3.97143]
[1777142269289,31.26,77389.61,164.4,-0.06814,0.00014,3.97573]
[1777142273321,31.27,77380.8,164.4,-0.06939,0.00014,4.03143]
[1777142274328,31.27,77380.8,164.4,-0.06939,0.00014,4.03143]
[1777142280369,31.27,77376.58,164.4,-0.07,0.00014,4.05833]
[1777142286411,31.27,77376.65,164.4,-0.07,0.00014,4.05818]
[1777142293460,31.27,77382.04,164.4,-0.06925,0.00014,4.02496]
[1777142298495,31.27,77382.99,164.4,-0.06912,0.00014,4.01946]
[1777142303529,31.27,77383.25,164.4,-0.0691,0.00014,4.0183]
[1777142308565,31.28,77382.46,164.4,-0.06922,0.00014,4.02364]
[1777142313600,31.28,77382.0,164.4,-0.06917,0.00014,4.01892]
[1777142318634,31.28,77382.47,164.4,-0.06911,0.00014,4.01639]
[1777142326080,31.28,77382.51,164.4,-0.06911,0.00014,4.01622]
[1777142331726,31.28,77382.27,164.4,-0.06916,0.00014,4.01864]
[1777142340790,31.28,77382.53,164.4,-0.06914,0.00014,4.01764]
[1777142343102,31.28,77382.48,164.4,-0.06915,0.00014,4.01802]
[1777142348846,31.29,77382.04,164.4,-0.06922,0.00014,4.02129]
[1777142353880,31.29,77377.32,164.4,-0.06989,0.00014,4.05104]
[1777142358915,31.29,77377.07,164.4,-0.06993,0.00014,4.05268]
[1777142363951,31.29,77377.7,164.4,-0.06984,0.00014,4.04884]
[1777142369992,31.29,77377.35,164.4,-0.0699,0.00014,4.05116]
[1777142377946,31.29,77377.16,164.4,-0.0698,0.00014,4.04445]
[1777142383083,31.29,77377.14,164.4,-0.06981,0.00014,4.04485]
[1777142388118,31.29,77376.92,164.4,-0.06985,0.00014,4.04638]
[1777142393154,31.29,77373.16,164.4,-0.07038,0.00014,4.0701]
[1777142398188,31.29,77372.4,164.4,-0.07049,0.00014,4.07485]
[1777142402747,31.29,77373.04,164.4,-0.0704,0.00014,4.0708]
[1777142410301,31.29,77373.67,164.4,-0.07031,0.00014,4.06685]
[1777142415336,31.29,77373.8,164.4,-0.07029,0.00014,4.06607]
[1777142419770,31.29,77376.0,164.4,-0.06998,0.00014,4.05231]
[1777142429434,31.29,77376.0,164.4,-0.06999,0.00014,4.05262]
[1777142441518,31.29,77375.96,164.4,-0.06988,0.00014,4.04532]
[1777142451588,31.29,77375.96,164.4,-0.06989,0.00014,4.04571]
[1777142458637,31.3,77377.72,164.4,-0.06965,0.00014,4.03494]
[1777142463672,31.3,77375.87,164.4,-0.06991,0.00014,4.04683]
[1777142468707,31.3,77372.05,164.4,-0.07046,0.00014,4.07091]
[1777142474748,31.3,77369.96,164.4,-0.07076,0.00014,4.08401]
[1777142479784,31.3,77370.35,164.4,-0.0707,0.00014,4.08147]
[1777142484818,31.3,77370.34,164.4,-0.0707,0.00014,4.08147]
[1777142489854,31.3,77371.49,164.4,-0.07054,0.00014,4.07421]
[1777142494889,31.3,77370.66,164.4,-0.07053,0.00014,4.07145]
[1777142500931,31.3,77371.01,164.4,-0.07048,0.00014,4.06928]
[1777142501902,31.3,77371.01,164.4,-0.07048,0.00014,4.06928]
[1777142506939,31.3,77370.61,164.4,-0.07054,0.00014,4.07185]
[1777142513401,31.3,77370.88,164.4,-0.0705,0.00014,4.0702]
[1777142519093,31.3,77371.37,164.4,-0.07044,0.00014,4.06724]
[1777142524141,31.3,77371.3,164.4,-0.07045,0.00014,4.06776]
[1777142529176,31.3,77371.21,164.4,-0.07046,0.00014,4.0684]
[1777142530437,31.3,77371.21,164.4,-0.07046,0.00014,4.0684]
[1777142536225,31.3,77370.84,164.4,-0.07052,0.00014,4.07083]
[1777142543273,31.3,77370.86,164.4,-0.07052,0.00014,4.07079]
[1777142548309,31.3,77371.4,164.4,-0.07044,0.00014,4.06745]
[1777142558378,31.3,77371.18,164.4,-0.07035,0.00014,4.06104]
[1777142563413,31.3,77370.53,164.4,-0.07045,0.00014,4.06527]
[1777142568450,31.3,77368.73,164.4,-0.07071,0.00014,4.07665]
[1777142570464,31.3,77361.9,164.4,-0.07169,0.00015,4.11981]
[1777142575499,31.3,77363.03,164.4,-0.07152,0.00014,4.11238]
[1777142581540,31.3,77362.97,164.4,-0.07153,0.00014,4.11249]
[1777142586576,31.3,77361.95,164.4,-0.07167,0.00015,4.11874]
[1777142591611,31.3,77357.31,164.4,-0.07234,0.00015,4.14784]
[1777142596660,31.29,77358.17,164.4,-0.0722,0.00015,4.14194]
[1777142603709,31.29,77357.93,164.4,-0.07222,0.00015,4.14294]
[1777142608744,31.29,77358.19,164.4,-0.07218,0.00015,4.14093]
[1777142615793,31.29,77357.43,164.4,-0.07215,0.00015,4.13721]
[1777142620828,31.29,77357.46,164.4,-0.07214,0.00015,4.13673]
[1777142625929,31.29,77357.51,164.4,-0.07213,0.00015,4.1362]
[1777142630936,31.29,77357.47,164.4,-0.07213,0.00015,4.13619]
[1777142637949,31.29,77357.62,164.4,-0.0721,0.00015,4.13485]
[1777142641055,31.29,77357.62,164.4,-0.0721,0.00015,4.13485]
[1777142650032,31.28,77357.43,164.4,-0.07211,0.00015,4.13553]
[1777142657082,31.28,77357.54,164.4,-0.07209,0.00015,4.13453]
[1777142658090,31.28,77357.54,164.4,-0.07209,0.00015,4.13453]
[1777142665138,31.28,77357.44,164.4,-0.0721,0.00015,4.13484]
[1777142670172,31.28,77354.31,164.4,-0.07255,0.00015,4.15458]
[1777142679236,31.28,77354.05,164.4,-0.07245,0.00015,4.14744]
[1777142683263,31.28,77347.88,164.4,-0.07335,0.00015,4.18656]
[1777142688299,31.27,77344.91,164.4,-0.07377,0.00015,4.20479]
[1777142693334,31.27,77337.42,164.4,-0.07487,0.00015,4.25206]
[1777142698369,31.27,77337.16,164.4,-0.07488,0.00015,4.25247]
[1777142703404,31.26,77334.08,164.4,-0.07531,0.00015,4.27104]
[1777142708438,31.26,77334.38,164.4,-0.07524,0.00015,4.26768]
[1777142710453,31.25,77343.97,164.4,-0.07379,0.00015,4.20533]
[1777142715487,31.25,77346.84,164.4,-0.07334,0.00015,4.18606]
[1777142720523,31.25,77349.9,164.4,-0.07287,0.00015,4.16572]
[1777142722536,31.25,77357.88,164.4,-0.0717,0.00015,4.11465]
[1777142727572,31.25,77359.4,164.4,-0.07147,0.00015,4.10485]
[1777142731600,31.25,77364.05,164.4,-0.07068,0.00014,4.06733]
[1777142736635,31.25,77367.39,164.4,-0.0702,0.00014,4.04658]
[1777142737132,31.25,77367.39,164.4,-0.0702,0.00014,4.04658]
[1777142737271,31.25,77367.39,164.4,-0.0702,0.00014,4.04658]
[1777142742678,31.25,77369.76,164.4,-0.06988,0.00014,4.03218]
[1777142747286,31.25,77371.51,164.4,-0.06963,0.00014,4.02129]
[1777142752747,31.25,77371.43,164.4,-0.06966,0.00014,4.02277]
[1777142754740,31.25,77371.59,164.4,-0.06964,0.00014,4.02187]
[1777142756117,31.26,77372.73,164.4,-0.06949,0.00014,4.01494]
[1777142760722,31.26,77377.74,164.4,-0.06879,0.00014,3.98418]
[1777142765843,31.26,77379.39,164.4,-0.06858,0.00014,3.97488]
[1777142770878,31.26,77380.3,164.4,-0.06847,0.00014,3.97004]
[1777142772872,31.26,77380.53,164.4,-0.06844,0.00014,3.96878]
[1777142777927,31.27,77378.03,164.4,-0.06882,0.00014,3.98532]
[1777142779941,31.27,77372.49,164.4,-0.06961,0.00014,4.02026]
[1777142784976,31.27,77368.36,164.4,-0.0702,0.00014,4.04646]
[1777142791019,31.27,77367.82,164.4,-0.07016,0.00014,4.0421]
[1777142798071,31.27,77368.18,164.4,-0.07012,0.00014,4.04024]
[1777142803106,31.27,77367.76,164.4,-0.07019,0.00014,4.04319]
[1777142808143,31.27,77367.43,164.4,-0.07024,0.00014,4.04557]
[1777142813178,31.28,77366.53,164.4,-0.07037,0.00014,4.05152]
[1777142818213,31.28,77367.26,164.4,-0.07028,0.00014,4.04718]
[1777142823248,31.28,77364.35,164.4,-0.0707,0.00014,4.0658]
[1777142832447,31.28,77364.85,164.4,-0.07063,0.00014,4.06278]
[1777142832456,31.28,77364.85,164.4,-0.07063,0.00014,4.06278]
[1777142838354,31.28,77361.72,164.4,-0.07109,0.00014,4.08297]
[1777142843389,31.28,77361.29,164.4,-0.07116,0.00014,4.08572]
[1777142848424,31.28,77361.57,164.4,-0.07112,0.00014,4.08397]
[1777142853458,31.28,77361.14,164.4,-0.07105,0.00014,4.07868]
[1777142860507,31.28,77361.21,164.4,-0.07105,0.00014,4.07835]
[1777142866550,31.28,77361.27,164.4,-0.07104,0.00014,4.07809]
[1777142871584,31.28,77361.4,164.4,-0.07102,0.00014,4.07738]
[1777142876619,31.28,77360.96,164.4,-0.07109,0.00014,4.08032]
[1777142881655,31.28,77362.19,164.4,-0.07092,0.00014,4.07269]
[1777142883570,31.28,77362.22,164.4,-0.07091,0.00014,4.07254]
[1777142890717,31.28,77361.66,164.4,-0.071,0.00014,4.07635]
[1777142898367,31.28,77361.72,164.4,-0.07099,0.00014,4.0761]
[1777142898410,31.28,77361.72,164.4,-0.07099,0.00014,4.0761]
[1777142905827,31.29,77361.83,164.4,-0.07099,0.00014,4.07577]
[1777142909100,31.29,77362.16,164.4,-0.07094,0.00014,4.07376]
[1777142916904,31.29,77361.67,164.4,-0.0709,0.00014,4.06919]
[1777142920874,31.29,77362.03,164.4,-0.07085,0.00014,4.06701]
[1777142925967,31.29,77362.3,164.4,-0.07082,0.00014,4.06565]
[1777142931001,31.29,77362.36,164.4,-0.07081,0.00014,4.06554]
[1777142933184,31.29,77362.57,164.4,-0.07078,0.00014,4.06431]
[1777142939059,31.29,77366.1,164.4,-0.07029,0.00014,4.04251]
[1777142941404,31.29,77368.61,164.4,-0.06993,0.00014,4.02691]
[1777142947115,31.29,77370.35,164.4,-0.0697,0.00014,4.01671]
[1777142952150,31.3,77375.93,164.4,-0.06892,0.00014,3.98251]
[1777142957185,31.3,77377.67,164.4,-0.0687,0.00014,3.97254]
[1777142962220,31.3,77377.5,164.4,-0.06874,0.00014,3.97446]
[1777142967255,31.31,77377.61,164.4,-0.06874,0.00014,3.97462]
[1777142972290,31.31,77376.74,164.4,-0.06876,0.00014,3.97282]
[1777142979339,31.31,77376.94,164.4,-0.06876,0.00014,3.97269]
[1777142981353,31.31,77369.25,164.4,-0.06986,0.00014,4.02106]
[1777142985381,31.32,77362.63,164.4,-0.07081,0.00014,4.06302]
[1777142987396,31.32,77350.02,164.4,-0.07265,0.00015,4.143]
[1777142988142,31.32,77350.02,164.4,-0.07265,0.00015,4.143]
[1777142988143,31.32,77350.02,164.4,-0.07265,0.00015,4.143]
[1777142989296,31.32,77344.73,164.4,-0.07343,0.00015,4.17681]
[1777142995452,31.31,77338.97,164.4,-0.07427,0.00015,4.21274]
[1777143000486,31.31,77336.77,164.4,-0.07457,0.00015,4.22585]
[1777143005522,31.3,77338.37,164.4,-0.07431,0.00015,4.21441]
[1777143010581,31.3,77343.69,164.4,-0.0735,0.00015,4.17952]
[1777143016161,31.3,77343.69,164.4,-0.07349,0.00015,4.1792]
[1777143021000,31.3,77343.69,164.4,-0.07346,0.00015,4.17795]
[1777143028071,31.29,77343.69,164.4,-0.07344,0.00015,4.17688]
[1777143028072,31.29,77343.69,164.4,-0.07344,0.00015,4.17688]
[1777143033132,31.29,77343.69,164.4,-0.07329,0.00015,4.1678]
[1777143038880,31.29,77343.69,164.4,-0.07329,0.00015,4.16766]
[1777143050529,31.28,77344.25,164.4,-0.07317,0.00015,4.16256]
[1777143055895,31.28,77343.62,164.4,-0.07323,0.00015,4.16503]
[1777143060930,31.28,77343.61,164.4,-0.07321,0.00015,4.16444]
[1777143073014,31.27,77343.7,164.4,-0.07316,0.00015,4.16229]
[1777143079920,31.27,77343.7,164.4,-0.07316,0.00015,4.16229]
[1777143085226,31.27,77343.7,164.4,-0.07313,0.00015,4.16101]
[1777143090229,31.26,77340.6,164.4,-0.07358,0.00015,4.1801]
[1777143090316,31.26,77336.41,164.4,-0.0742,0.00015,4.20687]
[1777143091253,31.26,77331.93,164.4,-0.07474,0.00015,4.22735]
[1777143093335,31.26,77332.01,164.4,-0.07472,0.00015,4.22637]
[1777143097893,31.26,77334.2,164.4,-0.07437,0.00015,4.21141]
[1777143105239,31.25,77334.66,164.4,-0.07426,0.00015,4.20693]
[1777143112288,31.25,77335.92,164.4,-0.07405,0.00015,4.1976]
[1777143116124,31.25,77335.92,164.4,-0.07404,0.00015,4.19726]
[1777143121351,31.24,77335.75,164.4,-0.07404,0.00015,4.1972]
[1777143129406,31.24,77335.73,164.4,-0.07401,0.00015,4.19601]
[1777143134442,31.23,77338.79,164.4,-0.07353,0.00015,4.17553]
[1777143139477,31.23,77339.76,164.4,-0.07337,0.00015,4.16868]
[1777143151763,31.23,77339.73,164.4,-0.07337,0.00015,4.16826]
[1777143157604,31.22,77340.88,164.4,-0.07303,0.00015,4.15123]
[1777143166667,31.22,77340.77,164.4,-0.07303,0.00015,4.15101]
[1777143168870,31.22,77340.77,164.4,-0.07303,0.00015,4.15101]
[1777143182779,31.21,77341.23,164.4,-0.07292,0.00015,4.14632]
[1777143185899,31.21,77341.23,164.4,-0.07292,0.00015,4.14632]
[1777143192849,31.21,77341.99,164.4,-0.07278,0.00015,4.14047]
[1777143202135,31.21,77341.99,164.4,-0.07278,0.00015,4.14047]
[1777143202146,31.21,77341.99,164.4,-0.07278,0.00015,4.14047]
[1777143207955,31.21,77342.23,164.4,-0.07272,0.00015,4.13758]
[1777143213145,31.2,77342.2,164.4,-0.07259,0.00015,4.12926]
[1777143216012,31.2,77349.58,164.4,-0.07149,0.00015,4.08193]
[1777143219931,31.2,77349.56,164.4,-0.0715,0.00015,4.08203]
[1777143225075,31.2,77349.63,164.4,-0.07149,0.00015,4.08152]
[1777143235145,31.2,77353.34,164.4,-0.07094,0.00015,4.05797]
[1777143236946,31.2,77353.08,164.4,-0.07098,0.00015,4.05964]
[1777143242193,31.2,77349.93,164.4,-0.07144,0.00015,4.07967]
[1777143249243,31.2,77349.18,164.4,-0.07155,0.00015,4.08432]
[1777143255285,31.2,77346.35,164.4,-0.07196,0.00015,4.10203]
[1777143260320,31.2,77342.65,164.4,-0.0725,0.00015,4.12534]
[1777143265355,31.2,77343.77,164.4,-0.07232,0.00015,4.11779]
[1777143270390,31.2,77345.27,164.4,-0.07209,0.00015,4.10786]
[1777143275424,31.2,77345.08,164.4,-0.07199,0.00015,4.10068]
[1777143280460,31.2,77337.71,164.4,-0.07307,0.00015,4.14741]
[1777143282240,31.2,77337.71,166.4,-0.07307,0.00015,4.14741]
[1777143287513,31.19,77339.27,166.4,-0.07282,0.00015,4.1366]
[1777143292548,31.19,77340.88,166.4,-0.07257,0.00015,4.12587]
[1777143293447,31.19,77340.88,166.4,-0.07257,0.00015,4.12587]
[1777143294119,31.19,77328.5,166.4,-0.07442,0.00015,4.20515]
[1777143294562,31.19,77322.68,166.4,-0.0753,0.00015,4.24283]
[1777143300604,31.19,77324.15,166.4,-0.07504,0.00015,4.23184]
[1777143302618,31.18,77331.28,166.4,-0.07395,0.00015,4.18535]
[1777143307653,31.18,77332.3,166.4,-0.07378,0.00015,4.178]
[1777143311918,31.18,77325.43,166.4,-0.0748,0.00015,4.22162]
[1777143316611,31.18,77323.76,166.4,-0.07505,0.00015,4.232]
[1777143321750,31.17,77323.9,166.4,-0.07499,0.00015,4.22955]
[1777143328200,31.17,77324.74,166.4,-0.07485,0.00015,4.22347]
[1777143328201,31.17,77324.74,166.4,-0.07485,0.00015,4.22347]
[1777143335851,31.16,77325.26,166.4,-0.07459,0.00015,4.20974]
[1777143340886,31.16,77327.34,166.4,-0.07425,0.00015,4.19547]
[1777143345921,31.16,77327.3,166.4,-0.07424,0.00015,4.19482]
[1777143350955,31.15,77327.25,166.4,-0.07423,0.00015,4.19439]
[1777143358138,31.15,77327.27,166.4,-0.07422,0.00015,4.19397]
[1777143365198,31.15,77327.28,166.4,-0.07418,0.00015,4.19244]
[1777143372209,31.14,77327.33,166.4,-0.07416,0.00015,4.1914]
[1777143378145,31.14,77332.81,166.4,-0.0733,0.00015,4.15468]
[1777143383180,31.14,77336.37,166.4,-0.07277,0.00015,4.13149]
[1777143388215,31.14,77337.55,166.4,-0.07259,0.00015,4.12369]
[1777143393653,31.14,77337.48,166.4,-0.0726,0.00015,4.1241]
[1777143394271,31.14,77337.48,166.4,-0.0726,0.00015,4.1241]
[1777143394701,31.14,77337.48,166.4,-0.07246,0.00015,4.11569]
[1777143400276,31.13,77337.75,166.4,-0.07242,0.00015,4.11377]
[1777143405334,31.13,77338.04,166.4,-0.07237,0.00015,4.1117]
[1777143412382,31.13,77338.24,166.4,-0.07233,0.00015,4.11016]
[1777143417418,31.13,77337.66,166.4,-0.07242,0.00015,4.11369]
[1777143424232,31.13,77338.07,166.4,-0.07235,0.00015,4.11102]
[1777143430509,31.13,77339.26,166.4,-0.07217,0.00015,4.10297]
[1777143436551,31.13,77340.44,166.4,-0.07199,0.00015,4.0953]
[1777143441268,31.13,77341.41,166.4,-0.07185,0.00015,4.08908]
[1777143448640,31.13,77341.29,166.4,-0.07186,0.00015,4.0897]
[1777143453675,31.13,77341.4,166.4,-0.07172,0.00015,4.08079]
[1777143456762,31.13,77341.4,166.4,-0.07172,0.00015,4.08079]
[1777143461731,31.13,77335.43,166.4,-0.0726,0.00015,4.11887]
[1777143470793,31.13,77334.41,166.4,-0.07274,0.00015,4.12479]
[1777143475828,31.13,77334.68,166.4,-0.07269,0.00015,4.12274]
[1777143480864,31.12,77335.33,166.4,-0.07258,0.00015,4.11827]
[1777143483832,31.12,77335.69,166.4,-0.07253,0.00015,4.11586]
[1777143488920,31.12,77332.3,166.4,-0.07303,0.00015,4.13725]
[1777143493955,31.12,77329.98,166.4,-0.07336,0.00015,4.15172]
[1777143500864,31.12,77329.93,166.4,-0.07336,0.00015,4.15165]
[1777143507046,31.12,77334.1,166.4,-0.07272,0.00015,4.12406]
[1777143512122,31.12,77334.1,166.4,-0.07259,0.00015,4.11566]
[1777143514276,31.12,77334.14,166.4,-0.07258,0.00015,4.11532]
[1777143515317,31.12,77334.14,166.4,-0.07258,0.00015,4.11528]
[1777143525185,31.11,77334.24,166.4,-0.07255,0.00015,4.11415]
[1777143528188,31.11,77334.32,166.4,-0.07254,0.00015,4.11355]
[1777143528732,31.11,77334.32,166.4,-0.07254,0.00015,4.11351]
[1777143529831,31.11,77334.32,166.4,-0.07254,0.00015,4.11346]
[1777143535275,31.11,77337.04,166.4,-0.07213,0.00015,4.09584]
[1777143540746,31.11,77337.84,166.4,-0.07201,0.00015,4.09067]
[1777143547359,31.11,77337.95,166.4,-0.07199,0.00015,4.08986]
[1777143552393,31.11,77339.49,166.4,-0.07176,0.00015,4.08001]
[1777143557428,31.11,77339.9,166.4,-0.0717,0.00015,4.07739]
[1777143562464,31.11,77339.29,166.4,-0.07179,0.00015,4.08127]
[1777143567560,31.11,77339.42,166.4,-0.07177,0.00015,4.08042]
[1777143571527,31.11,77347.82,166.4,-0.07041,0.00015,4.01894]
[1777143572670,31.11,77347.82,166.4,-0.07041,0.00015,4.01894]
[1777143573264,31.11,77350.36,166.4,-0.07005,0.00014,4.00296]
[1777143574636,31.11,77352.11,166.4,-0.0698,0.00014,3.99202]
[1777143576007,31.11,77351.03,166.4,-0.06996,0.00014,3.99909]
[1777143584022,31.12,77351.5,166.4,-0.0699,0.00014,3.99668]
[1777143589653,31.12,77349.38,166.4,-0.07023,0.00015,4.01102]
[1777143595101,31.12,77350.25,166.4,-0.07011,0.00014,4.00579]
[1777143595190,31.12,77350.25,166.4,-0.07011,0.00014,4.00579]
[1777143595347,31.12,77350.25,166.4,-0.07011,0.00014,4.00579]
[1777143595627,31.12,77350.25,166.4,-0.07011,0.00014,4.00579]
[1777143595697,31.12,77328.56,166.4,-0.07332,0.00015,4.14442]
[1777143595864,31.12,77328.56,166.4,-0.07332,0.00015,4.14442]
[1777143595873,31.12,77328.56,166.4,-0.07332,0.00015,4.14442]
[1777143595887,31.12,77328.56,166.4,-0.07332,0.00015,4.14442]
[1777143596704,31.12,77322.58,166.4,-0.07423,0.00015,4.18331]
[1777143596783,31.12,77322.58,166.4,-0.07423,0.00015,4.18331]
[1777143597026,31.12,77322.58,166.4,-0.07423,0.00015,4.18331]
[1777143597711,31.12,77315.1,166.4,-0.07537,0.00015,4.23209]
[1777143598718,31.12,77320.66,166.4,-0.07453,0.00015,4.19619]
[1777143599718,31.12,77320.66,166.4,-0.07453,0.00015,4.19619]
[1777143599981,31.12,77321.89,166.4,-0.07435,0.00015,4.18847]
[1777143602983,31.13,77318.09,166.4,-0.07494,0.00015,4.21385]
[1777143604165,31.13,77315.26,166.4,-0.07538,0.00015,4.23246]
[1777143604591,31.13,77315.26,166.4,-0.07538,0.00015,4.23246]
[1777143608082,31.13,77311.7,166.4,-0.07594,0.00015,4.25621]
[1777143608327,31.13,77311.7,166.4,-0.07594,0.00015,4.25621]
[1777143612756,31.13,77311.33,166.4,-0.07602,0.00015,4.25931]
[1777143612776,31.13,77316.93,166.4,-0.07516,0.00015,4.22326]
[1777143613780,31.13,77324.21,166.4,-0.07405,0.00015,4.17597]
[1777143614255,31.13,77324.21,166.4,-0.07405,0.00015,4.17597]
[1777143614260,31.13,77324.14,166.4,-0.07406,0.00015,4.17629]
[1777143615210,31.13,77324.14,166.4,-0.07406,0.00015,4.17629]
[1777143615275,31.13,77324.16,166.4,-0.07407,0.00015,4.17647]
[1777143618865,31.13,77331.36,166.4,-0.07298,0.00015,4.12975]
[1777143625530,31.13,77331.58,166.4,-0.07294,0.00015,4.12822]
[1777143625648,31.13,77331.58,166.4,-0.07294,0.00015,4.12822]
[1777143625721,31.13,77331.54,166.4,-0.07294,0.00015,4.12819]
[1777143630949,31.14,77331.59,166.4,-0.07298,0.00015,4.12978]
[1777143635984,31.15,77331.52,166.4,-0.0729,0.00015,4.12395]
[1777143637209,31.15,77331.52,166.4,-0.0729,0.00015,4.12395]
[1777143643033,31.16,77332.56,166.4,-0.07281,0.00015,4.12002]
[1777143643847,31.16,77332.56,166.4,-0.07281,0.00015,4.12002]
[1777143649075,31.16,77330.82,166.4,-0.07312,0.00015,4.13343]
[1777143654245,31.17,77330.62,166.4,-0.07318,0.00015,4.13581]
[1777143655139,31.17,77330.85,166.4,-0.07317,0.00015,4.13542]
[1777143655876,31.17,77330.92,166.4,-0.07317,0.00015,4.13533]
[1777143655882,31.17,77330.92,166.4,-0.07317,0.00015,4.13533]
[1777143657359,31.17,77330.38,166.4,-0.07325,0.00015,4.1388]
[1777143663225,31.18,77331.08,166.4,-0.07318,0.00015,4.1361]
[1777143667365,31.19,77331.17,166.4,-0.07321,0.00015,4.13731]
[1777143673243,31.2,77331.59,166.4,-0.07322,0.00015,4.13749]
[1777143678277,31.2,77332.05,166.4,-0.07319,0.00015,4.13631]
[1777143679772,31.2,77332.05,166.4,-0.07319,0.00015,4.13631]
[1777143683484,31.21,77332.11,166.4,-0.0732,0.00015,4.13699]
[1777143683495,31.21,77332.11,166.4,-0.0732,0.00015,4.13699]
[1777143684629,31.21,77332.11,166.4,-0.07322,0.00015,4.1377]
[1777143684684,31.21,77332.11,166.4,-0.07322,0.00015,4.1377]
[1777143687612,31.21,77332.08,166.4,-0.07325,0.00015,4.13894]
[1777143687624,31.21,77332.08,166.4,-0.07325,0.00015,4.13894]
[1777143691433,31.22,77332.02,166.4,-0.07329,0.00015,4.14072]
[1777143693135,31.22,77332.02,166.4,-0.07317,0.00015,4.13285]
[1777143693144,31.22,77332.02,166.4,-0.07317,0.00015,4.13285]
[1777143694255,31.22,77332.02,166.4,-0.07319,0.00015,4.13356]
[1777143694372,31.22,77332.02,166.4,-0.07319,0.00015,4.13356]
[1777143699534,31.23,77332.55,166.4,-0.07315,0.00015,4.13193]
[1777143705287,31.24,77332.89,166.4,-0.07315,0.00015,4.13189]
[1777143705898,31.24,77332.89,166.4,-0.07315,0.00015,4.13224]
[1777143705914,31.24,77332.89,166.4,-0.07315,0.00015,4.13224]
[1777143707034,31.24,77332.89,166.4,-0.07315,0.00015,4.13224]
[1777143707222,31.24,77332.89,166.4,-0.07315,0.00015,4.13224]
[1777143713785,31.24,77332.78,166.4,-0.07321,0.00015,4.1347]
[1777143713809,31.24,77332.78,166.4,-0.07321,0.00015,4.1347]
[1777143714913,31.25,77333.23,166.4,-0.07318,0.00015,4.13321]
[1777143715185,31.25,77333.23,166.4,-0.07318,0.00015,4.13321]
[1777143720801,31.25,77333.34,166.4,-0.0732,0.00015,4.13424]
[1777143720811,31.25,77333.34,166.4,-0.0732,0.00015,4.13424]
[1777143720846,31.25,77333.34,166.4,-0.0732,0.00015,4.13424]
[1777143721970,31.26,77333.34,166.4,-0.07322,0.00015,4.13493]
[1777143722123,31.26,77333.34,166.4,-0.07322,0.00015,4.13493]
[1777143722933,31.26,77333.34,166.4,-0.07322,0.00015,4.13493]
[1777143723498,31.26,77333.3,166.4,-0.07323,0.00015,4.13553]
[1777143723518,31.26,77333.3,166.4,-0.07323,0.00015,4.13553]
[1777143725351,31.26,77333.34,166.4,-0.07324,0.00015,4.13596]
[1777143725563,31.26,77333.34,166.4,-0.07324,0.00015,4.13596]
[1777143730815,31.27,77335.67,166.4,-0.07293,0.00015,4.1228]
[1777143739709,31.28,77331.84,166.4,-0.07358,0.00015,4.15063]
[1777143744745,31.28,77331.58,166.4,-0.07366,0.00015,4.15385]
[1777143747849,31.29,77331.49,166.4,-0.07368,0.00015,4.15505]
[1777143753808,31.29,77331.96,166.4,-0.07354,0.00015,4.14599]
[1777143759850,31.3,77332.75,166.4,-0.07346,0.00015,4.14283]
[1777143764868,31.31,77331.42,166.4,-0.07369,0.00015,4.15265]
[1777143773948,31.32,77327.56,166.4,-0.07434,0.00015,4.18027]
[1777143781904,31.32,77327.36,166.4,-0.07438,0.00015,4.18209]
[1777143787038,31.33,77326.67,166.4,-0.07455,0.00015,4.18942]
[1777143792075,31.33,77325.96,166.4,-0.07469,0.00015,4.19526]
[1777143797192,31.34,77326.0,166.4,-0.0747,0.00015,4.19575]
[1777143797197,31.34,77326.0,166.4,-0.0747,0.00015,4.19575]
[1777143797223,31.34,77326.0,166.4,-0.0747,0.00015,4.19575]
[1777143798838,31.34,77326.0,166.4,-0.07472,0.00015,4.1965]
[1777143799003,31.34,77326.0,166.4,-0.07472,0.00015,4.1965]
[1777143804160,31.34,77326.05,166.4,-0.07475,0.00015,4.19768]
[1777143807432,31.35,77327.84,166.4,-0.07449,0.00015,4.18667]
[1777143814230,31.35,77328.13,166.4,-0.07436,0.00015,4.17867]
[1777143815727,31.35,77328.13,166.4,-0.07436,0.00015,4.17867]
[1777143815744,31.35,77328.13,166.4,-0.07436,0.00015,4.17867]
[1777143816772,31.36,77328.13,166.4,-0.07438,0.00015,4.17921]
[1777143816979,31.36,77328.13,166.4,-0.07438,0.00015,4.17921]
[1777143820344,31.36,77328.13,166.4,-0.07438,0.00015,4.17948]
[1777143820352,31.36,77328.13,166.4,-0.07438,0.00015,4.17948]
[1777143820438,31.36,77328.13,166.4,-0.07438,0.00015,4.17948]
[1777143821454,31.36,77328.13,166.4,-0.07441,0.00015,4.18057]
[1777143821565,31.36,77328.13,166.4,-0.07441,0.00015,4.18057]
[1777143822215,31.36,77328.13,166.4,-0.07441,0.00015,4.18084]
[1777143823328,31.36,77328.13,166.4,-0.07442,0.00015,4.18111]
[1777143823598,31.36,77328.13,166.4,-0.07442,0.00015,4.18111]
[1777143831091,31.36,77328.13,166.4,-0.07443,0.00015,4.18138]
[1777143831092,31.36,77328.13,166.4,-0.07443,0.00015,4.18138]
[1777143831118,31.36,77328.13,166.4,-0.07443,0.00015,4.18138]
[1777143831156,31.36,77328.13,166.4,-0.07443,0.00015,4.18138]
[1777143832195,31.37,77328.13,166.4,-0.07447,0.00015,4.18326]
[1777143832362,31.37,77328.13,166.4,-0.07447,0.00015,4.18326]
[1777143838112,31.38,77328.12,166.4,-0.0745,0.00015,4.18464]
[1777143838141,31.38,77328.12,166.4,-0.0745,0.00015,4.18464]
[1777143839233,31.38,77328.12,166.4,-0.07451,0.00015,4.18517]
[1777143839419,31.38,77328.12,166.4,-0.07451,0.00015,4.18517]
[1777143842785,31.38,77328.09,166.4,-0.07454,0.00015,4.18641]
[1777143845156,31.38,77328.21,166.4,-0.07454,0.00015,4.18616]
[1777143845165,31.38,77328.21,166.4,-0.07454,0.00015,4.18616]
[1777143846333,31.38,77328.21,166.4,-0.07454,0.00015,4.18642]
[1777143846429,31.38,77328.21,166.4,-0.07454,0.00015,4.18642]
[1777143852203,31.39,77329.22,166.4,-0.07443,0.00015,4.18173]
[1777143852205,31.39,77329.22,166.4,-0.07443,0.00015,4.18173]
[1777143853316,31.39,77329.32,166.4,-0.07442,0.00015,4.18136]
[1777143853506,31.39,77329.32,166.4,-0.07442,0.00015,4.18136]
[1777143859270,31.4,77329.33,166.4,-0.07446,0.00015,4.18288]
[1777143859308,31.4,77329.33,166.4,-0.07446,0.00015,4.18288]
[1777143860371,31.4,77329.2,166.4,-0.07448,0.00015,4.18397]
[1777143860619,31.4,77329.2,166.4,-0.07448,0.00015,4.18397]
[1777143866435,31.4,77332.66,166.4,-0.074,0.00015,4.16336]
[1777143871637,31.41,77333.33,166.4,-0.07381,0.00015,4.15257]
[1777143876814,31.41,77333.33,166.4,-0.07381,0.00015,4.15257]
[1777143886487,31.42,77333.15,166.4,-0.0739,0.00015,4.1564]
[1777143893847,31.43,77334.1,166.4,-0.07383,0.00015,4.15324]
[1777143897820,31.44,77323.91,166.4,-0.07541,0.00015,4.22065]
[1777143902858,31.44,77328.26,166.4,-0.07478,0.00015,4.19372]
[1777143907894,31.45,77329.19,166.4,-0.07466,0.00015,4.18892]
[1777143909114,31.45,77329.19,166.4,-0.07466,0.00015,4.18892]
[1777143909119,31.45,77329.19,166.4,-0.07466,0.00015,4.18892]
[1777143909142,31.45,77329.28,166.4,-0.07466,0.00015,4.18858]
[1777143910218,31.45,77329.51,166.4,-0.07463,0.00015,4.18735]
[1777143910425,31.45,77329.51,166.4,-0.07463,0.00015,4.18735]
[1777143919440,31.45,77331.47,166.4,-0.07436,0.00015,4.17605]
[1777143920987,31.46,77317.27,166.4,-0.07656,0.00015,4.26898]
[1777143921994,31.46,77309.63,166.4,-0.07774,0.00016,4.3187]
[1777143927147,31.46,77307.96,166.4,-0.07801,0.00016,4.32971]
[1777143927619,31.46,77307.96,166.4,-0.07801,0.00016,4.32971]
[1777143928076,31.46,77307.96,166.4,-0.07801,0.00016,4.32971]
[1777143935086,31.46,77300.7,166.4,-0.07901,0.00016,4.36868]
[1777143940160,31.46,77300.39,166.4,-0.07906,0.00016,4.37053]
[1777143948178,31.46,77301.26,166.4,-0.07891,0.00016,4.36448]
[1777143953213,31.46,77301.61,166.4,-0.07885,0.00016,4.36209]
[1777143958248,31.46,77301.9,166.4,-0.07881,0.00016,4.36017]
[1777143962626,31.46,77301.53,166.4,-0.07886,0.00016,4.3626]
[1777143968318,31.46,77302.08,166.4,-0.07878,0.00016,4.35909]
[1777143974613,31.46,77302.08,166.4,-0.07878,0.00016,4.35921]
[1777143974624,31.46,77302.08,166.4,-0.07878,0.00016,4.35921]
[1777143975746,31.46,77302.08,166.4,-0.07878,0.00016,4.35926]
[1777143975873,31.46,77302.08,166.4,-0.07878,0.00016,4.35926]
[1777143983423,31.46,77302.56,166.4,-0.07871,0.00016,4.35638]
[1777143985098,31.46,77302.56,166.4,-0.07871,0.00016,4.35638]
[1777143985106,31.46,77302.56,166.4,-0.07871,0.00016,4.35638]
[1777143986227,31.46,77302.78,166.4,-0.07868,0.00016,4.35502]
[1777143986444,31.46,77302.78,166.4,-0.07868,0.00016,4.35502]
[1777143988132,31.46,77302.78,166.4,-0.07868,0.00016,4.35511]
[1777143992094,31.46,77307.24,166.4,-0.07786,0.00016,4.31786]
[1777143996105,31.46,77307.07,166.4,-0.07789,0.00016,4.31913]
[1777144001549,31.46,77306.95,166.4,-0.07792,0.00016,4.32038]
[1777144003198,31.46,77306.95,166.4,-0.07792,0.00016,4.32038]
[1777144011620,31.46,77307.04,166.4,-0.07792,0.00016,4.32028]
[1777144013122,31.46,77307.04,166.4,-0.07792,0.00016,4.32028]
[1777144018612,31.46,77307.21,166.4,-0.07789,0.00016,4.31935]
[1777144018653,31.46,77307.21,166.4,-0.07789,0.00016,4.31935]
[1777144019734,31.46,77307.11,166.4,-0.07791,0.00016,4.32002]
[1777144019945,31.46,77307.11,166.4,-0.07791,0.00016,4.32002]
[1777144026730,31.46,77307.19,166.4,-0.0779,0.00016,4.31972]
[1777144030138,31.46,77307.32,166.4,-0.07788,0.00016,4.31891]
[1777144037162,31.47,77307.05,166.4,-0.07793,0.00016,4.32084]
[1777144037174,31.47,77307.05,166.4,-0.07793,0.00016,4.32084]
[1777144038270,31.47,77307.29,166.4,-0.0779,0.00016,4.31945]
[1777144038461,31.47,77307.29,166.4,-0.0779,0.00016,4.31945]
[1777144047143,31.47,77307.05,166.4,-0.07794,0.00016,4.32113]
[1777144057594,31.47,77306.57,166.4,-0.07789,0.00016,4.31639]
[1777144057608,31.47,77306.57,166.4,-0.07789,0.00016,4.31639]
[1777144057621,31.47,77306.57,166.4,-0.07789,0.00016,4.31639]
[1777144058755,31.47,77306.14,166.4,-0.07797,0.00016,4.3196]
[1777144058870,31.47,77306.14,166.4,-0.07797,0.00016,4.3196]
[1777144065000,31.47,77306.26,166.4,-0.07796,0.00016,4.31931]
[1777144069925,31.47,77306.42,166.4,-0.07794,0.00016,4.31858]
[1777144069928,31.47,77306.42,166.4,-0.07794,0.00016,4.31858]
[1777144070028,31.47,77306.42,166.4,-0.07794,0.00016,4.31858]
[1777144071030,31.47,77306.52,166.4,-0.07793,0.00016,4.318]
[1777144071185,31.47,77306.52,166.4,-0.07793,0.00016,4.318]
[1777144076925,31.47,77306.51,166.4,-0.07794,0.00016,4.31857]
[1777144076944,31.47,77306.51,166.4,-0.07794,0.00016,4.31857]
[1777144078033,31.48,77306.53,166.4,-0.07794,0.00016,4.31853]
[1777144078068,31.48,77306.53,166.4,-0.07794,0.00016,4.31853]
[1777144078248,31.48,77306.53,166.4,-0.07794,0.00016,4.31853]
[1777144081212,31.48,77306.22,166.4,-0.078,0.00016,4.3208]
[1777144086521,31.48,77305.97,166.4,-0.07805,0.00016,4.32286]
[1777144090390,31.48,77306.28,166.4,-0.078,0.00016,4.32109]
[1777144090405,31.48,77306.28,166.4,-0.078,0.00016,4.32109]
[1777144091549,31.48,77306.28,166.4,-0.07801,0.00016,4.32127]
[1777144091551,31.48,77306.28,166.4,-0.07801,0.00016,4.32127]
[1777144091706,31.48,77306.28,166.4,-0.07801,0.00016,4.32127]
[1777144098231,31.48,77306.19,166.4,-0.07804,0.00016,4.32257]
[1777144106294,31.48,77306.19,166.4,-0.07804,0.00016,4.32257]
[1777144106462,31.48,77306.19,166.4,-0.07804,0.00016,4.32257]
[1777144107218,31.48,77306.19,166.4,-0.07804,0.00016,4.32257]
[1777144107244,31.48,77306.19,166.4,-0.07804,0.00016,4.32257]
[1777144108043,31.48,77306.66,166.4,-0.07798,0.00016,4.32032]
[1777144108356,31.49,77306.96,166.4,-0.07794,0.00016,4.31846]
[1777144108503,31.49,77306.96,166.4,-0.07794,0.00016,4.31846]
[1777144118392,31.49,77306.2,166.4,-0.07795,0.00016,4.316]
[1777144123760,31.49,77306.25,166.4,-0.07795,0.00016,4.31587]
[1777144129471,31.49,77309.79,166.4,-0.07742,0.00016,4.29379]
[1777144135254,31.5,77310.25,166.4,-0.07736,0.00016,4.29136]
[1777144135263,31.5,77310.25,166.4,-0.07736,0.00016,4.29136]
[1777144135283,31.5,77310.25,166.4,-0.07736,0.00016,4.29136]
[1777144136426,31.5,77310.25,166.4,-0.07736,0.00016,4.29164]
[1777144136570,31.5,77310.25,166.4,-0.07736,0.00016,4.29164]
[1777144138326,31.5,77310.49,166.4,-0.07733,0.00016,4.29036]
[1777144148316,31.5,77310.52,166.4,-0.07736,0.00016,4.29128]
[1777144148326,31.5,77310.52,166.4,-0.07736,0.00016,4.29128]
[1777144148360,31.5,77310.52,166.4,-0.07736,0.00016,4.29128]
[1777144149450,31.5,77310.52,166.4,-0.07737,0.00016,4.29169]
[1777144149601,31.5,77310.52,166.4,-0.07737,0.00016,4.29169]
[1777144149873,31.5,77310.52,166.4,-0.07737,0.00016,4.29169]
[1777144155329,31.5,77310.54,166.4,-0.07737,0.00016,4.29182]
[1777144155334,31.5,77310.54,166.4,-0.07737,0.00016,4.29182]
[1777144156454,31.51,77310.43,166.4,-0.0774,0.00016,4.2932]
[1777144156572,31.51,77310.43,166.4,-0.0774,0.00016,4.2932]
[1777144158625,31.51,77312.14,166.4,-0.07714,0.00016,4.28235]
[1777144158632,31.51,77312.14,166.4,-0.07714,0.00016,4.28235]
[1777144162326,31.51,77314.29,166.4,-0.07682,0.00015,4.26887]
[1777144167627,31.51,77314.61,166.4,-0.07679,0.00015,4.26778]
[1777144167874,31.51,77314.61,166.4,-0.07679,0.00015,4.26778]
[1777144170257,31.51,77314.61,166.4,-0.0768,0.00015,4.26811]
[1777144170271,31.51,77314.61,166.4,-0.0768,0.00015,4.26811]
[1777144170299,31.51,77314.61,166.4,-0.0768,0.00015,4.26811]
[1777144171346,31.51,77314.61,166.4,-0.07681,0.00015,4.26843]
[1777144171484,31.52,77314.61,166.4,-0.07668,0.00015,4.26024]
[1777144176619,31.52,77314.61,166.4,-0.0767,0.00015,4.2611]
[1777144178717,31.52,77314.26,166.4,-0.07676,0.00015,4.26369]
[1777144178733,31.52,77314.26,166.4,-0.07676,0.00015,4.26369]
[1777144181189,31.52,77314.26,166.4,-0.07677,0.00015,4.26402]
[1777144181368,31.52,77314.26,166.4,-0.07677,0.00015,4.26402]
[1777144186874,31.52,77317.24,166.4,-0.07634,0.00015,4.24594]
[1777144188081,31.52,77317.24,166.4,-0.07634,0.00015,4.24594]
[1777144191850,31.53,77317.28,166.4,-0.07634,0.00015,4.24606]
[1777144197520,31.53,77317.31,166.4,-0.07635,0.00015,4.24662]
[1777144198501,31.53,77317.41,166.4,-0.07636,0.00015,4.24689]
[1777144199609,31.53,77317.41,166.4,-0.07636,0.00015,4.24689]
[1777144199811,31.53,77317.41,166.4,-0.07636,0.00015,4.24689]
[1777144203115,31.54,77314.89,166.4,-0.07677,0.00015,4.26388]
[1777144203123,31.54,77314.89,166.4,-0.07677,0.00015,4.26388]
[1777144209029,31.54,77317.41,166.4,-0.0764,0.00015,4.2487]
[1777144215071,31.54,77319.76,166.4,-0.07607,0.00015,4.23466]
[1777144217399,31.54,77320.48,166.4,-0.07596,0.00015,4.23022]
[1777144221764,31.55,77321.09,166.4,-0.07589,0.00015,4.22711]
[1777144224889,31.55,77321.17,166.4,-0.0759,0.00015,4.22742]
[1777144224990,31.55,77321.17,166.4,-0.0759,0.00015,4.22762]
[1777144229169,31.55,77327.36,166.4,-0.07494,0.00015,4.18699]
[1777144229949,31.55,77327.36,166.4,-0.07494,0.00015,4.18699]
[1777144229954,31.55,77327.36,166.4,-0.07494,0.00015,4.18699]
[1777144230175,31.55,77327.88,166.4,-0.07485,0.00015,4.18349]
[1777144237224,31.55,77327.88,166.4,-0.07477,0.00015,4.1771]
[1777144241253,31.56,77333.82,166.4,-0.0739,0.00015,4.14025]
[1777144242937,31.56,77336.5,166.4,-0.07351,0.00015,4.12353]
[1777144244224,31.56,77334.91,166.4,-0.07375,0.00015,4.13399]
[1777144244274,31.56,77334.3,166.4,-0.07385,0.00015,4.13819]
[1777144246339,31.56,77334.41,166.4,-0.07383,0.00015,4.13737]
[1777144248657,31.56,77333.73,166.4,-0.07392,0.00015,4.14134]
[1777144251324,31.56,77327.83,166.4,-0.0748,0.00015,4.17859]
[1777144252290,31.56,77327.83,166.4,-0.0748,0.00015,4.17859]
[1777144252331,31.56,77323.61,166.4,-0.07544,0.00015,4.20544]
[1777144253181,31.56,77323.61,166.4,-0.07544,0.00015,4.20544]
[1777144253338,31.56,77323.61,166.4,-0.07544,0.00015,4.20544]
[1777144259380,31.56,77322.61,166.4,-0.07563,0.00015,4.21324]
[1777144259641,31.56,77322.61,166.4,-0.07563,0.00015,4.21324]
[1777144268475,31.57,77322.73,166.4,-0.07562,0.00015,4.21324]
[1777144273478,31.57,77322.04,166.4,-0.07578,0.00015,4.2196]
[1777144278493,31.57,77321.81,166.4,-0.07582,0.00015,4.22163]
[1777144278928,31.58,77321.73,166.4,-0.07584,0.00015,4.22251]
[1777144288585,31.58,77320.51,166.4,-0.07607,0.00015,4.23211]
[1777144294007,31.58,77320.46,166.4,-0.07596,0.00015,4.22476]
[1777144299663,31.59,77320.85,166.4,-0.07593,0.00015,4.22352]
[1777144306427,31.59,77320.87,166.4,-0.07594,0.00015,4.22376]
[1777144308626,31.59,77320.6,166.4,-0.07601,0.00015,4.22658]
[1777144308870,31.59,77320.6,166.4,-0.07601,0.00015,4.22658]
[1777144312753,31.6,77313.86,166.4,-0.07706,0.00015,4.27086]
[1777144314378,31.6,77313.86,166.4,-0.07706,0.00015,4.27086]
[1777144317798,31.6,77313.74,166.4,-0.07709,0.00015,4.2721]
[1777144322869,31.6,77313.61,166.4,-0.07713,0.00015,4.27351]
[1777144327708,31.6,77313.24,166.4,-0.0772,0.00015,4.27646]
[1777144327734,31.6,77313.24,166.4,-0.0772,0.00015,4.27646]
[1777144327761,31.6,77313.24,166.4,-0.0772,0.00015,4.27646]
[1777144327876,31.6,77313.24,166.4,-0.0772,0.00015,4.27646]
[1777144328136,31.6,77313.24,166.4,-0.0772,0.00015,4.27646]
[1777144328244,31.6,77313.24,166.4,-0.0772,0.00015,4.27646]
[1777144328429,31.6,77328.67,166.4,-0.07484,0.00015,4.17752]
[1777144329095,31.6,77351.29,166.4,-0.07148,0.00015,4.03416]
[1777144334542,31.6,77346.1,166.4,-0.07224,0.00015,4.06689]
[1777144335884,31.6,77346.0,166.4,-0.07225,0.00015,4.0675]
[1777144340621,31.6,77340.58,166.4,-0.07305,0.00015,4.10161]
[1777144346887,31.6,77343.58,166.4,-0.0726,0.00015,4.08228]
[1777144352041,31.6,77339.83,166.4,-0.07301,0.00015,4.09723]
[1777144353713,31.6,77339.83,166.4,-0.07301,0.00015,4.09723]
[1777144357937,31.6,77340.31,166.4,-0.07293,0.00015,4.09374]
[1777144363118,31.6,77341.09,166.4,-0.0728,0.00015,4.08829]
[1777144369159,31.6,77341.15,166.4,-0.07278,0.00015,4.0874]
[1777144370747,31.59,77341.21,166.4,-0.07277,0.00015,4.08694]
[1777144377215,31.59,77341.19,166.4,-0.07276,0.00015,4.08647]
[1777144382251,31.59,77341.28,166.4,-0.07274,0.00015,4.08546]
[1777144384135,31.59,77341.2,166.4,-0.07275,0.00015,4.08588]
[1777144384154,31.59,77341.2,166.4,-0.07275,0.00015,4.08588]
[1777144384542,31.59,77341.2,166.4,-0.07275,0.00015,4.08588]
[1777144394335,31.59,77340.44,166.4,-0.07284,0.00015,4.08962]
[1777144396262,31.59,77340.44,166.4,-0.07284,0.00015,4.08962]
[1777144402391,31.58,77340.23,166.4,-0.07285,0.00015,4.09017]
[1777144407426,31.58,77339.15,166.4,-0.073,0.00015,4.09651]
[1777144412461,31.58,77339.13,166.4,-0.07286,0.00015,4.08784]
[1777144414300,31.58,77339.13,166.4,-0.07286,0.00015,4.08784]
[1777144414615,31.58,77339.11,166.4,-0.07286,0.00015,4.08777]
[1777144415319,31.58,77339.11,166.4,-0.07286,0.00015,4.08777]
[1777144415724,31.58,77338.3,166.4,-0.07298,0.00015,4.09324]
[1777144426656,31.59,77338.48,166.4,-0.07299,0.00015,4.09341]
[1777144426668,31.59,77338.48,166.4,-0.07299,0.00015,4.09341]
[1777144426689,31.59,77338.48,166.4,-0.07299,0.00015,4.09341]
[1777144427697,31.59,77338.48,166.4,-0.07304,0.00015,4.09572]
[1777144428070,31.59,77338.48,166.4,-0.07304,0.00015,4.09572]
[1777144436630,31.61,77338.72,166.4,-0.07308,0.00015,4.09746]
[1777144437783,31.61,77338.93,166.4,-0.07306,0.00015,4.09645]
[1777144437827,31.61,77338.93,166.4,-0.07306,0.00015,4.09645]
[1777144438644,31.61,77339.51,166.4,-0.07297,0.00015,4.09267]
[1777144443679,31.6,77339.82,166.4,-0.07291,0.00015,4.09021]
[1777144448717,31.6,77339.69,166.4,-0.07292,0.00015,4.09054]
[1777144454178,31.6,77339.75,166.4,-0.0729,0.00015,4.08977]
[1777144454195,31.6,77339.75,166.4,-0.0729,0.00015,4.08977]
[1777144454241,31.6,77339.75,166.4,-0.0729,0.00015,4.08977]
[1777144454397,31.6,77339.75,166.4,-0.0729,0.00015,4.08958]
[1777144455226,31.6,77339.75,166.4,-0.0729,0.00015,4.08958]
[1777144455621,31.6,77339.75,166.4,-0.07291,0.00015,4.08992]
[1777144459526,31.6,77339.75,166.4,-0.07291,0.00015,4.08992]
[1777144464345,31.6,77339.92,166.4,-0.07286,0.00015,4.08818]
[1777144471877,31.6,77339.83,166.4,-0.07273,0.00015,4.07965]
[1777144476911,31.6,77345.36,166.4,-0.0719,0.00015,4.04448]
[1777144483961,31.59,77345.03,166.4,-0.07195,0.00015,4.04634]
[1777144488996,31.59,77345.02,166.4,-0.07195,0.00015,4.04624]
[1777144494030,31.59,77346.33,166.4,-0.07175,0.00015,4.03788]
[1777144499066,31.59,77346.47,166.4,-0.07173,0.00015,4.03688]
[1777144504101,31.59,77346.8,166.4,-0.07168,0.00015,4.03468]
[1777144509136,31.59,77347.66,166.4,-0.07155,0.00015,4.0292]
[1777144514170,31.59,77347.79,166.4,-0.07153,0.00015,4.02832]
[1777144521219,31.59,77346.61,166.4,-0.0717,0.00015,4.03562]
[1777144526255,31.59,77343.29,166.4,-0.07218,0.00015,4.05624]
[1777144531274,31.59,77343.45,166.4,-0.07215,0.00015,4.05499]
[1777144536629,31.59,77343.4,166.4,-0.07202,0.00015,4.04679]
[1777144544381,31.59,77343.04,166.4,-0.07207,0.00015,4.04865]
[1777144546019,31.59,77342.84,166.4,-0.07209,0.00015,4.04986]
[1777144557966,31.59,77342.75,166.4,-0.0721,0.00015,4.05018]
[1777144565005,31.58,77342.61,166.4,-0.07211,0.00015,4.05052]
[1777144565034,31.58,77342.61,166.4,-0.07211,0.00015,4.05052]
[1777144566078,31.58,77342.86,166.4,-0.07207,0.00015,4.04875]
[1777144568239,31.58,77342.86,166.4,-0.07207,0.00015,4.0487]
[1777144574592,31.58,77342.38,166.4,-0.07213,0.00015,4.05135]
[1777144582648,31.58,77342.05,166.4,-0.07217,0.00015,4.05304]
[1777144596746,31.58,77340.09,166.4,-0.07231,0.00015,4.05621]
[1777144602185,31.58,77340.18,166.4,-0.07229,0.00015,4.05543]
[1777144602195,31.58,77340.18,166.4,-0.07229,0.00015,4.05543]
[1777144605004,31.58,77340.19,166.4,-0.07228,0.00015,4.05521]
[1777144617893,31.57,77340.69,166.4,-0.07219,0.00015,4.05141]
[1777144623935,31.57,77340.65,166.4,-0.07219,0.00015,4.05141]
[1777144631702,31.57,77340.4,166.4,-0.07223,0.00015,4.05281]
[1777144637026,31.57,77340.4,166.4,-0.07222,0.00015,4.05242]
[1777144642060,31.57,77339.38,166.4,-0.07236,0.00015,4.05863]
[1777144647096,31.57,77339.5,166.4,-0.07234,0.00015,4.05761]
[1777144654145,31.57,77339.89,166.4,-0.07214,0.00015,4.04653]
[1777144660187,31.57,77340.28,166.4,-0.07208,0.00015,4.04384]
[1777144666229,31.57,77341.92,166.4,-0.07183,0.00015,4.03337]
[1777144674285,31.57,77344.05,166.4,-0.07152,0.00015,4.01985]
[1777144678313,31.57,77349.97,166.4,-0.07066,0.00015,3.98284]
[1777144684355,31.57,77351.15,166.4,-0.07049,0.00015,3.97587]
[1777144695432,31.57,77351.77,166.4,-0.07042,0.00015,3.97268]
[1777144700467,31.57,77349.91,166.4,-0.07069,0.00015,3.98457]
[1777144705501,31.57,77350.42,166.4,-0.07063,0.00015,3.98158]
[1777144709618,31.57,77350.42,166.4,-0.07063,0.00015,3.98158]
[1777144709618,31.57,77350.42,166.4,-0.07063,0.00015,3.98158]
[1777144711626,31.57,77350.42,166.4,-0.07063,0.00015,3.98174]
[1777144711860,31.57,77350.42,166.4,-0.07063,0.00015,3.98174]
[1777144717586,31.57,77346.74,166.4,-0.07104,0.00015,3.99678]
[1777144718363,31.57,77346.74,166.4,-0.07104,0.00015,3.99678]
[1777144725642,31.57,77347.77,166.4,-0.07089,0.00015,3.99046]
[1777144728365,31.57,77347.98,166.4,-0.07086,0.00015,3.98917]
[1777144733443,31.57,77350.94,166.4,-0.07044,0.00015,3.97089]
[1777144739740,31.58,77352.18,166.4,-0.07027,0.00014,3.96356]
[1777144744775,31.58,77352.98,166.4,-0.07016,0.00014,3.95888]
[1777144753841,31.58,77353.15,166.4,-0.07015,0.00014,3.95838]
[1777144755663,31.58,77353.15,166.4,-0.07015,0.00014,3.95838]
[1777144756669,31.58,77353.15,166.4,-0.07015,0.00014,3.95851]
[1777144762903,31.58,77353.94,166.4,-0.07005,0.00014,3.95401]
[1777144767939,31.58,77354.79,166.4,-0.06993,0.00014,3.94906]
[1777144772974,31.58,77356.07,166.4,-0.06963,0.00014,3.93329]
[1777144778009,31.59,77356.25,166.4,-0.06961,0.00014,3.93264]
[1777144787074,31.59,77356.28,166.4,-0.06962,0.00014,3.93324]
[1777144792109,31.59,77356.3,166.4,-0.06963,0.00014,3.93355]
[1777144802179,31.59,77356.07,166.4,-0.06968,0.00014,3.93578]
[1777144807215,31.59,77355.71,166.4,-0.06974,0.00014,3.93839]
[1777144812249,31.6,77355.72,166.4,-0.06975,0.00014,3.9387]
[1777144815270,31.6,77347.18,166.4,-0.07099,0.00015,3.99215]
[1777144820305,31.6,77347.08,166.4,-0.07101,0.00015,3.99278]
[1777144822005,31.6,77347.08,166.4,-0.07101,0.00015,3.99278]
[1777144830660,31.6,77346.76,166.4,-0.07106,0.00015,3.99476]
[1777144834307,31.6,77340.33,166.4,-0.07187,0.00015,4.0268]
[1777144834379,31.6,77340.33,166.4,-0.07187,0.00015,4.0268]
[1777144834384,31.6,77340.33,166.4,-0.07187,0.00015,4.0268]
[1777144839439,31.6,77340.23,166.4,-0.07188,0.00015,4.02709]
[1777144844474,31.59,77340.46,166.4,-0.07184,0.00015,4.02541]
[1777144845099,31.59,77340.46,166.4,-0.07184,0.00015,4.02541]
[1777144845214,31.59,77340.46,166.4,-0.07184,0.00015,4.02541]
[1777144851523,31.59,77339.93,166.4,-0.07191,0.00015,4.02842]
[1777144856098,31.59,77340.0,166.4,-0.07189,0.00015,4.02784]
[1777144863279,31.59,77340.2,166.4,-0.07186,0.00015,4.02641]
[1777144864295,31.59,77340.2,166.4,-0.07186,0.00015,4.02625]
[1777144871856,31.59,77340.2,166.4,-0.07185,0.00015,4.02603]
[1777144871864,31.59,77340.2,166.4,-0.07185,0.00015,4.02603]
[1777144871874,31.59,77340.2,166.4,-0.07185,0.00015,4.02603]
[1777144872889,31.59,77340.2,166.4,-0.07185,0.00015,4.02592]
[1777144880946,31.59,77340.14,166.4,-0.07185,0.00015,4.02619]
[1777144880973,31.59,77340.14,166.4,-0.07185,0.00015,4.02619]
[1777144881967,31.59,77340.17,166.4,-0.07185,0.00015,4.02579]
[1777144881980,31.59,77340.17,166.4,-0.07185,0.00015,4.02579]
[1777144890795,31.59,77344.42,166.4,-0.07122,0.00015,3.99893]
[1777144895832,31.59,77349.4,166.4,-0.07036,0.00015,3.95977]
[1777144901873,31.59,77348.98,166.4,-0.07043,0.00015,3.96277]
[1777144906908,31.59,77348.04,166.4,-0.07058,0.00015,3.96889]
[1777144914964,31.59,77348.32,166.4,-0.07055,0.00015,3.96754]
[1777144921006,31.59,77348.62,166.4,-0.07051,0.00015,3.96596]
[1777144921497,31.59,77348.62,166.4,-0.07051,0.00015,3.96596]
[1777144922507,31.59,77347.48,166.4,-0.07068,0.00015,3.97312]
[1777144928056,31.6,77347.97,166.4,-0.07061,0.00015,3.97031]
[1777144937119,31.6,77347.86,166.4,-0.07063,0.00015,3.97135]
[1777144942127,31.6,77347.86,166.4,-0.07064,0.00015,3.97155]
[1777144947189,31.6,77348.3,166.4,-0.07058,0.00015,3.96899]
[1777144953231,31.6,77351.56,166.4,-0.06998,0.00014,3.94075]
[1777144960958,31.6,77351.56,166.4,-0.06999,0.00014,3.94092]
[1777144960973,31.6,77351.56,166.4,-0.06999,0.00014,3.94092]
[1777144961986,31.6,77351.56,166.4,-0.07,0.00014,3.9414]
[1777144967987,31.6,77352.02,166.4,-0.06994,0.00014,3.93893]
[1777144967998,31.6,77352.02,166.4,-0.06994,0.00014,3.93893]
[1777144969032,31.6,77352.04,166.4,-0.06994,0.00014,3.93897]
[1777144975016,31.6,77352.16,166.4,-0.06993,0.00014,3.9383]
[1777144975072,31.6,77352.16,166.4,-0.06993,0.00014,3.9383]
[1777144976091,31.61,77352.16,166.4,-0.06994,0.00014,3.93878]
[1777144982435,31.61,77352.64,166.4,-0.06988,0.00014,3.93634]
[1777144987622,31.61,77352.64,166.4,-0.06988,0.00014,3.93634]
[1777144987626,31.61,77352.64,166.4,-0.06988,0.00014,3.93634]
[1777144988659,31.61,77352.64,166.4,-0.06989,0.00014,3.93681]
[1777144994663,31.61,77352.65,166.4,-0.0699,0.00014,3.93714]
[1777144994667,31.61,77352.65,166.4,-0.0699,0.00014,3.93714]
[1777144995684,31.61,77352.65,166.4,-0.0699,0.00014,3.93729]
[1777145001682,31.61,77352.65,166.4,-0.0699,0.00014,3.93736]
[1777145001716,31.61,77352.65,166.4,-0.0699,0.00014,3.93736]
[1777145002726,31.61,77352.65,166.4,-0.06991,0.00014,3.93781]
[1777145008748,31.61,77352.65,166.4,-0.06992,0.00014,3.93788]
[1777145008765,31.61,77352.65,166.4,-0.06992,0.00014,3.93788]
[1777145009787,31.62,77352.65,166.4,-0.06993,0.00014,3.93832]
[1777145017940,31.62,77352.65,166.4,-0.0698,0.00014,3.93045]
[1777145017948,31.62,77352.65,166.4,-0.0698,0.00014,3.93045]
[1777145018603,31.62,77352.65,166.4,-0.06981,0.00014,3.93078]
[1777145018976,31.62,77352.65,166.4,-0.06981,0.00014,3.93078]
[1777145024729,31.62,77356.4,166.4,-0.06929,0.00014,3.90818]
[1777145033536,31.62,77357.01,166.4,-0.06921,0.00014,3.90475]
[1777145035379,31.62,77357.01,166.4,-0.06922,0.00014,3.90546]
[1777145036392,31.62,77357.01,166.4,-0.06923,0.00014,3.90557]
[1777145042953,31.63,77358.34,166.4,-0.06905,0.00014,3.89805]
[1777145042977,31.63,77358.34,166.4,-0.06905,0.00014,3.89805]
[1777145043989,31.63,77358.57,166.4,-0.06902,0.00014,3.89688]
[1777145049905,31.63,77359.02,166.4,-0.06898,0.00014,3.89499]
[1777145054940,31.63,77359.6,166.4,-0.06891,0.00014,3.89204]
[1777145059975,31.64,77358.67,166.4,-0.06906,0.00014,3.89844]
[1777145060437,31.64,77358.67,166.4,-0.06906,0.00014,3.89844]
[1777145066017,31.64,77359.23,166.4,-0.069,0.00014,3.89569]
[1777145070967,31.64,77359.96,166.4,-0.0689,0.00014,3.89156]
[1777145071016,31.64,77359.96,166.4,-0.0689,0.00014,3.89156]
[1777145076087,31.64,77366.65,166.4,-0.06785,0.00014,3.84346]
[1777145081122,31.65,77365.7,166.4,-0.06801,0.00014,3.85035]
[1777145088171,31.65,77365.82,166.4,-0.06803,0.00014,3.85118]
[1777145093206,31.66,77364.67,166.4,-0.06822,0.00014,3.85942]
[1777145098240,31.66,77363.71,166.4,-0.06838,0.00014,3.86647]
[1777145102269,31.67,77353.99,166.4,-0.06979,0.00014,3.92733]
[1777145102356,31.67,77353.99,166.4,-0.06979,0.00014,3.92733]
[1777145108311,31.67,77347.53,166.4,-0.07074,0.00015,3.96815]
[1777145113346,31.67,77347.54,166.4,-0.07075,0.00015,3.96849]
[1777145118380,31.67,77348.22,166.4,-0.07066,0.00015,3.9647]
[1777145119374,31.67,77348.22,166.4,-0.07066,0.00015,3.9647]
[1777145122696,31.67,77348.05,166.4,-0.07069,0.00015,3.96604]
[1777145123655,31.67,77347.97,166.4,-0.07071,0.00015,3.96674]
[1777145123750,31.67,77347.97,166.4,-0.07071,0.00015,3.96674]
[1777145129728,31.68,77347.89,166.4,-0.07073,0.00015,3.96777]
[1777145129755,31.68,77347.89,166.4,-0.07073,0.00015,3.96777]
[1777145130794,31.68,77347.89,166.4,-0.07074,0.00015,3.96797]
[1777145136760,31.68,77347.5,166.4,-0.07067,0.00015,3.96223]
[1777145137799,31.68,77347.37,166.4,-0.0707,0.00015,3.96369]
[1777145143776,31.68,77347.37,166.4,-0.07071,0.00015,3.96412]
[1777145144800,31.68,77347.37,166.4,-0.07072,0.00015,3.96445]
[1777145150612,31.68,77346.67,166.4,-0.07084,0.00015,3.96948]
[1777145152626,31.69,77340.01,166.4,-0.07182,0.00015,4.01132]
[1777145160682,31.69,77341.17,166.4,-0.07166,0.00015,4.00442]
[1777145165716,31.69,77340.48,166.4,-0.07176,0.00015,4.00887]
[1777145171312,31.69,77340.63,166.4,-0.07174,0.00015,4.00794]
[1777145171350,31.69,77340.63,166.4,-0.07174,0.00015,4.00794]
[1777145172396,31.69,77340.63,166.4,-0.07174,0.00015,4.00802]
[1777145184850,31.69,77340.84,166.4,-0.07171,0.00015,4.0068]
[1777145185771,31.69,77340.84,166.4,-0.07171,0.00015,4.0068]
[1777145186794,31.69,77340.84,166.4,-0.07171,0.00015,4.0068]
[1777145193913,31.69,77340.15,166.4,-0.07168,0.00015,4.00281]
[1777145200961,31.69,77342.57,166.4,-0.07133,0.00015,3.98769]
[1777145205998,31.69,77339.84,166.4,-0.07173,0.00015,4.00487]
[1777145213576,31.69,77339.66,166.4,-0.07176,0.00015,4.00596]
[1777145213591,31.69,77339.66,166.4,-0.07176,0.00015,4.00596]
[1777145214611,31.69,77339.66,166.4,-0.07175,0.00015,4.00593]
[1777145220603,31.69,77339.63,166.4,-0.07176,0.00015,4.00605]
[1777145220620,31.69,77339.63,166.4,-0.07176,0.00015,4.00605]
[1777145221702,31.69,77339.63,166.4,-0.07176,0.00015,4.00603]
[1777145224235,31.69,77339.67,166.4,-0.07175,0.00015,4.00575]
[1777145226294,31.69,77339.67,166.4,-0.07175,0.00015,4.00574]
[1777145226962,31.69,77339.67,166.4,-0.07175,0.00015,4.00572]
[1777145227658,31.69,77339.67,166.4,-0.07175,0.00015,4.0057]
[1777145229411,31.69,77339.39,166.4,-0.07179,0.00015,4.00745]
[1777145237218,31.69,77339.86,166.4,-0.07172,0.00015,4.0044]
[1777145245273,31.69,77339.36,166.4,-0.07179,0.00015,4.00741]
[1777145251445,31.69,77339.7,166.4,-0.07174,0.00015,4.00522]
[1777145251948,31.69,77339.7,166.4,-0.07174,0.00015,4.00522]
[1777145251961,31.69,77339.7,166.4,-0.07174,0.00015,4.00522]
[1777145253035,31.69,77339.7,166.4,-0.07161,0.00015,3.99688]
[1777145253292,31.69,77339.7,166.4,-0.07161,0.00015,3.99688]
[1777145258860,31.69,77340.36,166.4,-0.07151,0.00015,3.99275]
[1777145263676,31.69,77340.36,166.4,-0.07151,0.00015,3.99275]
[1777145264943,31.69,77340.36,166.4,-0.07151,0.00015,3.99277]
[1777145268137,31.69,77340.5,166.4,-0.07149,0.00015,3.99191]
[1777145270695,31.69,77340.07,166.4,-0.07155,0.00015,3.99461]
[1777145271792,31.69,77339.84,166.4,-0.07159,0.00015,3.99605]
[1777145278504,31.69,77337.24,166.4,-0.07197,0.00015,4.0122]
[1777145280678,31.69,77337.24,166.4,-0.07197,0.00015,4.01215]
[1777145281766,31.69,77337.21,166.4,-0.07197,0.00015,4.01231]
[1777145287568,31.68,77336.52,166.4,-0.07207,0.00015,4.01647]
[1777145290686,31.68,77336.5,166.4,-0.07207,0.00015,4.01653]
[1777145290697,31.68,77336.5,166.4,-0.07207,0.00015,4.01653]
[1777145291208,31.68,77336.5,166.4,-0.07207,0.00015,4.01653]
[1777145292225,31.68,77323.2,166.4,-0.07405,0.00015,4.10026]
[1777145292876,31.68,77323.2,166.4,-0.07405,0.00015,4.10026]
[1777145293124,31.68,77323.2,166.4,-0.07405,0.00015,4.10026]
[1777145297115,31.68,77316.87,166.4,-0.075,0.00015,4.13993]
[1777145303856,31.68,77317.23,166.4,-0.07492,0.00015,4.13642]
[1777145309722,31.67,77317.18,166.4,-0.07489,0.00015,4.13524]
[1777145316101,31.67,77317.18,166.4,-0.07489,0.00015,4.13524]
[1777145321806,31.66,77316.96,166.4,-0.07474,0.00015,4.12622]
[1777145327459,31.66,77317.03,166.4,-0.07472,0.00015,4.12531]
[1777145327517,31.66,77317.03,166.4,-0.07472,0.00015,4.12531]
[1777145333890,31.66,77316.95,166.4,-0.0747,0.00015,4.12449]
[1777145339595,31.65,77312.67,166.4,-0.07534,0.00015,4.15109]
[1777145340358,31.65,77312.67,166.4,-0.07534,0.00015,4.15109]
[1777145340371,31.65,77311.57,166.4,-0.07551,0.00015,4.15821]
[1777145341018,31.65,77311.57,166.4,-0.07551,0.00015,4.15821]
[1777145342129,31.65,77308.66,166.4,-0.07596,0.00015,4.17685]
[1777145342460,31.66,77297.41,166.4,-0.07772,0.00016,4.2498]
[1777145343963,31.66,77289.0,166.4,-0.07906,0.00016,4.3045]
[1777145348998,31.66,77283.55,166.4,-0.07993,0.00016,4.34009]
[1777145349856,31.66,77283.55,166.4,-0.07993,0.00016,4.34009]
[1777145353076,31.66,77280.86,166.4,-0.08036,0.00016,4.35757]
[1777145353121,31.66,77277.3,166.4,-0.08093,0.00016,4.38087]
[1777145356166,31.66,77276.78,166.4,-0.08104,0.00016,4.38514]
[1777145365114,31.67,77276.32,166.4,-0.08121,0.00016,4.39226]
[1777145371323,31.68,77276.31,166.4,-0.08125,0.00016,4.3939]
[1777145376678,31.69,77277.6,166.4,-0.08097,0.00016,4.37966]
[1777145377404,31.69,77277.6,166.4,-0.08097,0.00016,4.37966]
[1777145378650,31.69,77277.64,166.4,-0.08096,0.00016,4.37927]
[1777145380065,31.69,77277.52,166.4,-0.081,0.00016,4.38086]
[1777145380218,31.7,77277.5,166.4,-0.08102,0.00016,4.38139]
[1777145382037,31.69,77277.52,166.4,-0.08101,0.00016,4.38113]
[1777145382233,31.69,77277.49,166.4,-0.08101,0.00016,4.38119]
[1777145389281,31.7,77277.6,166.4,-0.08106,0.00016,4.38321]
[1777145390984,31.71,77277.67,166.4,-0.08106,0.00016,4.38314]
[1777145391056,31.71,77277.67,166.4,-0.08107,0.00016,4.38352]
[1777145391933,31.71,77277.67,166.4,-0.08107,0.00016,4.38352]
[1777145392313,31.71,77277.62,166.4,-0.08107,0.00016,4.38371]
[1777145392753,31.71,77277.62,166.4,-0.08107,0.00016,4.38371]
[1777145393388,31.71,77277.62,166.4,-0.08107,0.00016,4.38371]
[1777145402008,31.72,77277.49,166.4,-0.08116,0.00016,4.38707]
[1777145404037,31.72,77277.19,166.4,-0.08123,0.00016,4.39016]
[1777145404397,31.72,77276.62,166.4,-0.08133,0.00016,4.39428]
[1777145405176,31.72,77276.62,166.4,-0.08133,0.00016,4.39428]
[1777145405404,31.72,77276.48,166.4,-0.08135,0.00016,4.39503]
[1777145407871,31.72,77275.46,166.4,-0.08154,0.00016,4.40245]
[1777145408426,31.72,77275.39,166.4,-0.08154,0.00016,4.40273]
[1777145410028,31.72,77276.19,166.4,-0.08141,0.00016,4.39729]
[1777145412331,31.72,77276.19,166.4,-0.08141,0.00016,4.39729]
[1777145412338,31.72,77276.19,166.4,-0.08141,0.00016,4.39729]
[1777145412454,31.72,77276.22,166.4,-0.08142,0.00016,4.39763]
[1777145420510,31.73,77276.41,166.4,-0.08146,0.00016,4.3992]
[1777145425824,31.74,77274.2,166.4,-0.08185,0.00016,4.41509]
[1777145429654,31.74,77274.18,166.4,-0.08188,0.00016,4.41651]
[1777145429659,31.74,77274.18,166.4,-0.08188,0.00016,4.41651]
[1777145430824,31.75,77274.04,166.4,-0.08191,0.00016,4.41776]
[1777145430848,31.75,77274.04,166.4,-0.08191,0.00016,4.41776]
[1777145436274,31.75,77275.0,166.4,-0.08167,0.00016,4.40482]
[1777145437390,31.75,77275.0,166.4,-0.08168,0.00016,4.40516]
[1777145437447,31.76,77275.0,166.4,-0.08168,0.00016,4.4055]
[1777145440771,31.76,77275.13,166.4,-0.08166,0.00016,4.40446]
[1777145441371,31.76,77275.13,166.4,-0.08166,0.00016,4.40442]
[1777145442374,31.76,77275.13,166.4,-0.08166,0.00016,4.40442]
[1777145442378,31.76,77275.13,166.4,-0.08166,0.00016,4.40442]
[1777145442509,31.76,77275.13,166.4,-0.08166,0.00016,4.40442]
[1777145443491,31.76,77275.13,166.4,-0.08167,0.00016,4.40476]
[1777145443527,31.76,77275.13,166.4,-0.08167,0.00016,4.40476]
[1777145449645,31.76,77275.59,166.4,-0.08163,0.00016,4.40345]
[1777145452262,31.77,77275.59,166.4,-0.08165,0.00016,4.40413]
[1777145452275,31.77,77275.59,166.4,-0.08165,0.00016,4.40413]
[1777145453436,31.77,77275.59,166.4,-0.08167,0.00016,4.40515]
[1777145453459,31.77,77275.59,166.4,-0.08167,0.00016,4.40515]
[1777145455879,31.77,77275.75,166.4,-0.08166,0.00016,4.40444]
[1777145455971,31.77,77275.75,166.4,-0.08167,0.00016,4.40512]
[1777145460012,31.77,77275.79,166.4,-0.08166,0.00016,4.40448]
[1777145460113,31.77,77275.79,166.4,-0.08165,0.00016,4.4041]
[1777145461119,31.77,77275.79,166.4,-0.08165,0.00016,4.4041]
[1777145461220,31.77,77275.79,166.4,-0.08165,0.00016,4.40425]
[1777145467510,31.77,77276.8,166.4,-0.08147,0.00016,4.39706]
[1777145467511,31.77,77276.8,166.4,-0.08147,0.00016,4.39706]
[1777145469020,31.77,77276.89,166.4,-0.08145,0.00016,4.39594]
[1777145477909,31.76,77277.55,166.4,-0.0813,0.00016,4.38992]
[1777145486972,31.75,77275.65,166.4,-0.08157,0.00016,4.40079]
[1777145492008,31.75,77273.17,166.4,-0.08181,0.00016,4.40757]
[1777145497042,31.75,77272.0,166.4,-0.08198,0.00016,4.41432]
[1777145502077,31.74,77271.29,166.4,-0.08207,0.00016,4.41794]
[1777145507111,31.74,77270.56,166.4,-0.08216,0.00016,4.42169]
[1777145512147,31.74,77270.24,166.4,-0.08219,0.00016,4.42275]
[1777145517182,31.73,77270.16,166.4,-0.08217,0.00016,4.42203]
[1777145522217,31.73,77270.57,166.4,-0.08208,0.00016,4.41831]
[1777145527252,31.72,77270.49,166.4,-0.08207,0.00016,4.41785]
[1777145532287,31.72,77270.15,166.4,-0.0821,0.00016,4.4191]
[1777145538329,31.72,77269.89,166.4,-0.08211,0.00016,4.41963]
[1777145547392,31.71,77269.24,166.4,-0.08218,0.00016,4.42216]
[1777145553434,31.7,77269.56,166.4,-0.08195,0.00016,4.41028]
[1777145559476,31.7,77265.1,166.4,-0.08266,0.00017,4.43863]
[1777145564511,31.7,77261.14,166.4,-0.08329,0.00017,4.46359]
[1777145569548,31.69,77259.53,166.4,-0.08352,0.00017,4.47299]
[1777145574583,31.69,77258.5,166.4,-0.08366,0.00017,4.47849]
[1777145579617,31.68,77258.33,166.4,-0.08365,0.00017,4.47828]
[1777145587713,31.68,77257.86,166.4,-0.08371,0.00017,4.48035]
[1777145587797,31.68,77257.86,166.4,-0.08371,0.00017,4.48035]
[1777145588738,31.67,77257.47,166.4,-0.08375,0.00017,4.4819]
[1777145588843,31.67,77257.47,166.4,-0.08375,0.00017,4.4819]
[1777145588814,31.67,77254.94,166.4,-0.08416,0.00017,4.49847]
[1777145590553,31.67,77252.43,166.4,-0.08459,0.00017,4.51544]
[1777145590695,31.67,77251.31,166.4,-0.08478,0.00017,4.52313]
[1777145591917,31.67,77251.83,166.4,-0.08469,0.00017,4.51934]
[1777145592708,31.67,77251.08,166.4,-0.08482,0.00017,4.52456]
[1777145592925,31.67,77251.08,166.4,-0.08482,0.00017,4.52456]
[1777145593051,31.67,77251.08,166.4,-0.08482,0.00017,4.52456]
[1777145593716,31.67,77250.38,166.4,-0.08493,0.00017,4.52891]
[1777145594238,31.67,77250.38,166.4,-0.08493,0.00017,4.52891]
[1777145594723,31.67,77249.32,166.4,-0.0851,0.00017,4.53567]
[1777145599627,31.67,77249.99,166.4,-0.08501,0.00017,4.53197]
[1777145599758,31.67,77249.52,166.4,-0.08509,0.00017,4.53531]
[1777145606807,31.67,77247.15,166.4,-0.08543,0.00017,4.54883]
[1777145610526,31.66,77247.07,166.4,-0.08542,0.00017,4.54835]
[1777145615870,31.65,77247.38,166.4,-0.08518,0.00017,4.53564]
[1777145620775,31.65,77247.29,166.4,-0.08518,0.00017,4.53562]
[1777145621362,31.65,77247.35,166.4,-0.08514,0.00017,4.53429]
[1777145624228,31.65,77247.31,166.4,-0.08513,0.00017,4.53365]
[1777145625904,31.64,77247.31,166.4,-0.08512,0.00017,4.53334]
[1777145626495,31.64,77247.33,166.4,-0.08511,0.00017,4.53313]
[1777145628144,31.64,77247.31,166.4,-0.08512,0.00017,4.53327]
[1777145628245,31.64,77247.16,166.4,-0.08515,0.00017,4.5345]
[1777145631633,31.64,77246.87,166.4,-0.08518,0.00017,4.53584]
[1777145631694,31.64,77246.87,166.4,-0.08518,0.00017,4.53584]
[1777145631719,31.64,77246.94,166.4,-0.08516,0.00017,4.53477]
[1777145632099,31.64,77246.94,166.4,-0.08516,0.00017,4.53477]
[1777145637893,31.64,77247.85,166.4,-0.08503,0.00017,4.52961]
[1777145638024,31.65,77247.76,166.4,-0.08505,0.00017,4.53068]
[1777145639094,31.65,77247.76,166.4,-0.08505,0.00017,4.53068]
[1777145639435,31.65,77247.44,166.4,-0.08511,0.00017,4.53276]
[1777145639954,31.65,77247.44,166.4,-0.08511,0.00017,4.53276]
[1777145641044,31.64,77247.49,166.4,-0.08509,0.00017,4.53214]
[1777145644543,31.64,77247.4,166.4,-0.08509,0.00017,4.53215]
[1777145644644,31.64,77247.4,166.4,-0.08508,0.00017,4.53157]
[1777145645914,31.64,77247.4,166.4,-0.08508,0.00017,4.53157]
[1777145646016,31.64,77247.4,166.4,-0.08508,0.00017,4.53181]
[1777145650061,31.64,77247.25,166.4,-0.08509,0.00017,4.53195]
[1777145650120,31.64,77247.25,166.4,-0.08508,0.00017,4.53166]
[1777145655142,31.64,77247.61,166.4,-0.08505,0.00017,4.53043]
[1777145659418,31.64,77249.76,166.4,-0.08471,0.00017,4.51707]
[1777145659519,31.65,77249.76,166.4,-0.08472,0.00017,4.51733]
[1777145661450,31.65,77249.32,166.4,-0.08479,0.00017,4.52027]
[1777145661806,31.64,77249.32,166.4,-0.08478,0.00017,4.51973]
[1777145664532,31.64,77249.32,166.4,-0.08478,0.00017,4.51973]
[1777145664634,31.65,77249.32,166.4,-0.0848,0.00017,4.52049]
[1777145665752,31.65,77249.32,166.4,-0.0848,0.00017,4.52049]
[1777145666927,31.65,77249.32,166.4,-0.08479,0.00017,4.52022]
[1777145672222,31.64,77249.8,166.4,-0.08469,0.00017,4.51647]
[1777145677673,31.64,77249.83,166.4,-0.0845,0.00017,4.50549]
[1777145677674,31.64,77249.83,166.4,-0.0845,0.00017,4.50549]
[1777145680073,31.63,77249.84,166.4,-0.08447,0.00017,4.50468]
[1777145680317,31.63,77249.7,166.4,-0.08449,0.00017,4.50536]
[1777145685369,31.64,77249.7,166.4,-0.08453,0.00017,4.50673]
[1777145686269,31.64,77249.7,166.4,-0.08453,0.00017,4.50673]
[1777145695273,31.64,77250.1,166.4,-0.08449,0.00017,4.50515]
[1777145700730,31.65,77250.49,166.4,-0.08447,0.00017,4.50445]
[1777145700742,31.65,77252.2,166.4,-0.08421,0.00017,4.49441]
[1777145700974,31.65,77252.2,166.4,-0.08421,0.00017,4.49441]
[1777145701465,31.65,77263.39,166.4,-0.08235,0.00017,4.41988]
[1777145702783,31.65,77263.39,166.4,-0.08235,0.00017,4.41988]
[1777145702923,31.65,77263.39,166.4,-0.08235,0.00017,4.41988]
[1777145702981,31.65,77264.59,166.4,-0.08215,0.00016,4.41182]
[1777145703565,31.65,77264.59,166.4,-0.08215,0.00016,4.41182]
[1777145704629,31.65,77264.33,166.4,-0.0822,0.00016,4.41395]
[1777145704976,31.65,77264.4,166.4,-0.08218,0.00016,4.41336]
[1777145704976,31.65,77264.4,166.4,-0.08218,0.00016,4.41336]
[1777145710113,31.66,77267.01,166.4,-0.08181,0.00016,4.39823]
[1777145712064,31.66,77267.01,166.4,-0.08181,0.00016,4.39823]
[1777145712542,31.66,77266.86,166.4,-0.08185,0.00016,4.39995]
[1777145713131,31.66,77266.86,166.4,-0.08185,0.00016,4.39995]
[1777145717576,31.66,77272.18,166.4,-0.08097,0.00016,4.3644]
[1777145718584,31.66,77263.38,166.4,-0.08241,0.00017,4.42234]
[1777145719665,31.66,77263.38,166.4,-0.08241,0.00017,4.42234]
[1777145719766,31.66,77257.42,166.4,-0.08339,0.00017,4.46168]
[1777145720445,31.66,77257.42,166.4,-0.08339,0.00017,4.46168]
[1777145720598,31.66,77258.4,166.4,-0.08324,0.00017,4.45549]
[1777145721080,31.66,77258.4,166.4,-0.08324,0.00017,4.45549]
[1777145721605,31.66,77257.91,166.4,-0.08333,0.00017,4.45906]
[1777145722771,31.66,77257.91,166.4,-0.08333,0.00017,4.45906]
[1777145722813,31.66,77258.02,166.4,-0.08332,0.00017,4.45864]
[1777145726040,31.66,77257.24,166.4,-0.08343,0.00017,4.46319]
[1777145731675,31.66,77257.53,166.4,-0.08321,0.00017,4.45131]
[1777145732007,31.66,77257.53,166.4,-0.08321,0.00017,4.45131]
[1777145737316,31.65,77258.03,166.4,-0.0831,0.00017,4.44701]
[1777145737718,31.65,77258.98,166.4,-0.08294,0.00017,4.44052]
[1777145742752,31.66,77258.19,166.4,-0.08311,0.00017,4.44744]
[1777145743016,31.66,77258.19,166.4,-0.08311,0.00017,4.44744]
[1777145748795,31.67,77257.21,166.4,-0.08332,0.00017,4.45593]
[1777145750752,31.67,77257.06,166.4,-0.08336,0.00017,4.45724]
[1777145757858,31.68,77257.35,166.4,-0.08337,0.00017,4.45784]
[1777145762895,31.68,77257.34,166.4,-0.08341,0.00017,4.45948]
[1777145767932,31.69,77257.17,166.4,-0.08348,0.00017,4.46216]
[1777145768283,31.69,77257.17,166.4,-0.08348,0.00017,4.46216]
[1777145768938,31.69,77257.66,166.4,-0.08339,0.00017,4.45869]
[1777145771239,31.69,77257.61,166.4,-0.08339,0.00017,4.45859]
[1777145771960,31.69,77257.24,166.4,-0.08346,0.00017,4.46136]
[1777145776073,31.69,77257.04,166.4,-0.08352,0.00017,4.46361]
[1777145776173,31.69,77257.04,166.4,-0.08352,0.00017,4.46392]
[1777145780880,31.69,77257.04,166.4,-0.08352,0.00017,4.46392]
[1777145780881,31.69,77257.04,166.4,-0.08352,0.00017,4.46392]
[1777145788072,31.68,77256.95,166.4,-0.08347,0.00017,4.4619]
[1777145797135,31.68,77257.56,166.4,-0.08318,0.00017,4.44735]
[1777145798195,31.68,77257.56,166.4,-0.08318,0.00017,4.44735]
[1777145807205,31.67,77257.82,166.4,-0.08309,0.00017,4.44371]
[1777145818281,31.66,77258.7,166.4,-0.0829,0.00017,4.43584]
[1777145823319,31.66,77258.26,166.4,-0.08295,0.00017,4.43786]
[1777145829362,31.65,77258.28,166.4,-0.08292,0.00017,4.43666]
[1777145836412,31.65,77258.74,166.4,-0.08281,0.00017,4.4324]
[1777145839441,31.65,77258.7,166.4,-0.08281,0.00017,4.4325]
[1777145840648,31.65,77258.57,166.4,-0.08282,0.00017,4.43285]
[1777145840677,31.65,77258.57,166.4,-0.08282,0.00017,4.43285]
[1777145846481,31.64,77258.86,166.4,-0.08275,0.00017,4.4299]
[1777145853532,31.64,77258.37,166.4,-0.08266,0.00017,4.42331]
[1777145858567,31.64,77257.96,166.4,-0.08271,0.00017,4.42523]
[1777145864608,31.63,77258.44,166.4,-0.0826,0.00017,4.42094]
[1777145869644,31.63,77257.54,166.4,-0.08273,0.00017,4.42612]
[1777145874678,31.63,77257.9,166.4,-0.08265,0.00017,4.42295]
[1777145880721,31.62,77257.31,166.4,-0.08273,0.00017,4.42592]
[1777145886762,31.62,77254.44,166.4,-0.08318,0.00017,4.44391]
[1777145891797,31.61,77251.31,166.4,-0.08368,0.00017,4.4638]
[1777145896832,31.61,77251.13,166.4,-0.08368,0.00017,4.46398]
[1777145901872,31.61,77250.38,166.4,-0.08378,0.00017,4.46794]
[1777145906907,31.6,77250.63,166.4,-0.08371,0.00017,4.46523]
[1777145911079,31.6,77250.38,166.4,-0.08375,0.00017,4.46669]
[1777145911088,31.6,77250.38,166.4,-0.08375,0.00017,4.46669]
[1777145912342,31.6,77250.14,166.4,-0.08363,0.00017,4.45878]
[1777145912921,31.6,77250.14,166.4,-0.08363,0.00017,4.45878]
[1777145917876,31.6,77250.35,166.4,-0.08357,0.00017,4.45644]
[1777145919669,31.59,77250.35,166.4,-0.08356,0.00017,4.45607]
[1777145921393,31.59,77250.35,166.4,-0.08356,0.00017,4.45588]
[1777145928053,31.59,77250.51,166.4,-0.08349,0.00017,4.45336]
[1777145930089,31.59,77250.46,166.4,-0.0835,0.00017,4.45352]
[1777145931290,31.59,77250.63,166.4,-0.08346,0.00017,4.45203]
[1777145938000,31.58,77250.61,166.4,-0.08344,0.00017,4.45129]
[1777145938016,31.58,77250.61,166.4,-0.08344,0.00017,4.45129]
[1777145939179,31.58,77250.61,166.4,-0.08343,0.00017,4.45095]
[1777145946774,31.58,77251.42,166.4,-0.08328,0.00017,4.44474]
[1777145947192,31.58,77251.62,166.4,-0.08323,0.00017,4.44276]
[1777145948599,31.58,77251.62,166.4,-0.08323,0.00017,4.44276]
[1777145948721,31.58,77251.62,166.4,-0.08323,0.00017,4.44276]
[1777145949761,31.58,77251.62,166.4,-0.08325,0.00017,4.4435]
[1777145953973,31.58,77251.62,166.4,-0.08326,0.00017,4.44387]
[1777145959322,31.59,77251.73,166.4,-0.08331,0.00017,4.44606]
[1777145959322,31.59,77251.73,166.4,-0.08331,0.00017,4.44606]
[1777145964473,31.6,77251.71,166.4,-0.08336,0.00017,4.448]
[1777145970106,31.6,77249.2,166.4,-0.08382,0.00017,4.46644]
[1777145971770,31.61,77248.12,166.4,-0.08402,0.00017,4.47429]
[1777145974531,31.61,77248.03,166.4,-0.08392,0.00017,4.46715]
[1777145976884,31.61,77247.94,166.4,-0.08395,0.00017,4.4684]
[1777145976966,31.62,77247.94,166.4,-0.08396,0.00017,4.46905]
[1777145982247,31.61,77247.9,166.4,-0.08396,0.00017,4.46892]
[1777145987436,31.61,77246.33,166.4,-0.08419,0.00017,4.47797]
[1777145994522,31.6,77246.94,166.4,-0.08405,0.00017,4.47224]
[1777145999263,31.6,77246.93,166.4,-0.08404,0.00017,4.47192]
[1777146006961,31.59,77250.05,166.4,-0.08347,0.00017,4.44944]
[1777146013654,31.59,77249.22,166.4,-0.08358,0.00017,4.45364]
[1777146022718,31.58,77249.17,166.4,-0.08355,0.00017,4.45247]
[1777146028233,31.58,77249.24,166.4,-0.08353,0.00017,4.45184]
[1777146028392,31.58,77249.24,166.4,-0.08353,0.00017,4.45184]
[1777146033795,31.58,77247.67,166.4,-0.08361,0.00017,4.45196]
[1777146040844,31.57,77247.3,166.4,-0.08365,0.00017,4.45326]
[1777146041837,31.57,77247.3,166.4,-0.08365,0.00017,4.45326]
[1777146047892,31.57,77248.37,166.4,-0.08343,0.00017,4.44484]
[1777146054588,31.57,77248.42,166.4,-0.08341,0.00017,4.4439]
[1777146059978,31.56,77248.73,166.4,-0.08333,0.00017,4.44063]
[1777146066502,31.56,77249.05,166.4,-0.08327,0.00017,4.43836]
[1777146068037,31.56,77256.62,166.4,-0.08199,0.00017,4.38711]
[1777146074079,31.56,77256.07,166.4,-0.08207,0.00017,4.39033]
[1777146075788,31.55,77256.91,166.4,-0.08193,0.00017,4.38469]
[1777146081128,31.55,77259.05,166.4,-0.08156,0.00017,4.37023]
[1777146086163,31.55,77259.82,166.4,-0.08143,0.00016,4.36488]
[1777146091198,31.55,77259.35,166.4,-0.08136,0.00016,4.35908]
[1777146095377,31.55,77254.95,166.4,-0.08208,0.00017,4.38793]
[1777146101268,31.55,77253.28,166.4,-0.08235,0.00017,4.39847]
[1777146101496,31.55,77253.28,166.4,-0.08235,0.00017,4.39847]
[1777146107310,31.55,77251.15,166.4,-0.08269,0.00017,4.41202]
[1777146112344,31.54,77248.05,166.4,-0.08319,0.00017,4.43195]
[1777146116657,31.54,77247.12,166.4,-0.08333,0.00017,4.43754]
[1777146123422,31.54,77247.06,166.4,-0.08331,0.00017,4.43689]
[1777146128456,31.53,77246.86,166.4,-0.08333,0.00017,4.43749]
[1777146136513,31.53,77246.75,166.4,-0.08332,0.00017,4.43708]
[1777146141549,31.53,77249.15,166.4,-0.0829,0.00017,4.42048]
[1777146148599,31.53,77249.84,166.4,-0.08276,0.00017,4.4151]
[1777146157176,31.52,77249.52,166.4,-0.08267,0.00017,4.40821]
[1777146162698,31.52,77249.44,166.4,-0.08265,0.00017,4.40767]
[1777146167733,31.52,77249.1,166.4,-0.0827,0.00017,4.40944]
[1777146176795,31.52,77249.15,166.4,-0.08267,0.00017,4.40823]
[1777146179219,31.52,77249.15,166.4,-0.08267,0.00017,4.40823]
[1777146180372,31.51,77249.2,166.4,-0.08265,0.00017,4.40761]
[1777146185859,31.51,77249.13,166.4,-0.08265,0.00017,4.40751]
[1777146193914,31.51,77249.19,166.4,-0.08262,0.00017,4.40637]
[1777146199974,31.51,77249.27,166.4,-0.0826,0.00017,4.40546]
[1777146201223,31.51,77249.27,166.4,-0.08259,0.00017,4.40519]
[1777146207005,31.5,77249.14,166.4,-0.0826,0.00017,4.40552]
[1777146211996,31.5,77247.6,166.4,-0.08271,0.00017,4.40661]
[1777146219096,31.5,77244.22,166.4,-0.08325,0.00017,4.42823]
[1777146224003,31.5,77246.72,166.4,-0.08282,0.00017,4.41111]
[1777146229166,31.5,77246.38,166.4,-0.08286,0.00017,4.41279]
[1777146236219,31.49,77246.9,166.4,-0.08276,0.00017,4.40863]
[1777146241254,31.49,77247.11,166.4,-0.08271,0.00017,4.40675]
[1777146246289,31.49,77247.66,166.4,-0.08261,0.00017,4.40262]
[1777146251323,31.49,77248.34,166.4,-0.08248,0.00017,4.39765]
[1777146259379,31.49,77248.01,166.4,-0.08252,0.00017,4.39918]
[1777146264414,31.48,77245.54,166.4,-0.08292,0.00017,4.4152]
[1777146269449,31.48,77243.78,166.4,-0.0832,0.00017,4.42629]
[1777146274485,31.48,77243.51,166.4,-0.08309,0.00017,4.41873]
[1777146279520,31.48,77243.21,166.4,-0.08312,0.00017,4.4201]
[1777146284554,31.47,77243.64,166.4,-0.08304,0.00017,4.4166]
[1777146287902,31.47,77243.64,166.4,-0.08304,0.00017,4.4166]
[1777146288042,31.47,77243.64,166.4,-0.08304,0.00017,4.4166]
[1777146288583,31.47,77221.56,166.4,-0.0868,0.00017,4.56457]
[1777146289590,31.47,77214.78,166.4,-0.08798,0.00018,4.61027]
[1777146294625,31.46,77214.44,166.4,-0.08799,0.00018,4.6106]
[1777146299065,31.46,77214.09,166.4,-0.08802,0.00018,4.61178]
[1777146304360,31.45,77214.18,166.4,-0.08795,0.00018,4.60918]
[1777146309730,31.44,77218.45,166.4,-0.08714,0.00017,4.57767]
[1777146318100,31.44,77218.56,166.4,-0.0871,0.00017,4.57624]
[1777146323828,31.42,77218.66,166.4,-0.08698,0.00017,4.57156]
[1777146328863,31.42,77218.7,166.4,-0.08693,0.00017,4.56966]
[1777146334921,31.42,77218.74,166.4,-0.08692,0.00017,4.56907]
[1777146334932,31.42,77218.74,166.4,-0.08692,0.00017,4.56907]
[1777146335527,31.42,77218.74,166.4,-0.08692,0.00017,4.56907]
[1777146335556,31.42,77218.74,166.4,-0.08692,0.00017,4.56907]
[1777146335628,31.41,77218.74,166.4,-0.08672,0.00017,4.55834]
[1777146341956,31.42,77218.66,166.4,-0.08677,0.00017,4.56017]
[1777146344809,31.42,77218.6,166.4,-0.08679,0.00017,4.56079]
[1777146344841,31.42,77218.6,166.4,-0.0868,0.00017,4.56121]
[1777146352027,31.41,77218.5,166.4,-0.08676,0.00017,4.55973]
[1777146357062,31.4,77219.65,166.4,-0.08652,0.00017,4.55043]
[1777146362097,31.4,77217.73,166.4,-0.08682,0.00017,4.56201]
[1777146375192,31.38,77217.28,166.4,-0.08679,0.00017,4.56097]
[1777146384255,31.37,77218.64,166.4,-0.0865,0.00017,4.54935]
[1777146387869,31.37,77218.87,166.4,-0.08644,0.00017,4.54703]
[1777146391306,31.37,77223.07,166.4,-0.08554,0.00017,4.50882]
[1777146395336,31.36,77229.55,166.4,-0.08441,0.00017,4.46434]
[1777146402607,31.36,77233.94,166.4,-0.08365,0.00017,4.43444]
[1777146408427,31.36,77230.24,166.4,-0.08425,0.00017,4.45833]
[1777146415727,31.36,77230.26,166.4,-0.08424,0.00017,4.45769]
[1777146416483,31.36,77230.01,166.4,-0.08428,0.00017,4.45939]
[1777146417479,31.36,77230.01,166.4,-0.08428,0.00017,4.45939]
[1777146417489,31.36,77230.1,166.4,-0.08427,0.00017,4.45917]
[1777146422525,31.36,77229.22,166.4,-0.08441,0.00017,4.46434]
[1777146426766,31.36,77229.21,166.4,-0.0844,0.00017,4.46408]
[1777146426791,31.35,77229.18,166.4,-0.0844,0.00017,4.46396]
[1777146428427,31.35,77229.18,166.4,-0.0844,0.00017,4.46396]
[1777146428528,31.36,77229.18,166.4,-0.08441,0.00017,4.46468]
[1777146433601,31.35,77229.18,166.4,-0.08439,0.00017,4.46386]
[1777146438637,31.35,77230.21,166.4,-0.0842,0.00017,4.4561]
[1777146440176,31.35,77230.17,166.4,-0.0842,0.00017,4.4562]
[1777146440651,31.35,77230.08,166.4,-0.08421,0.00017,4.45663]
[1777146442422,31.35,77229.86,166.4,-0.08426,0.00017,4.45846]
[1777146442664,31.35,77229.35,166.4,-0.08435,0.00017,4.46223]
[1777146447699,31.35,77229.35,166.4,-0.08433,0.00017,4.46125]
[1777146453741,31.34,77229.46,166.4,-0.08413,0.00017,4.45053]
[1777146458777,31.34,77230.0,166.4,-0.08402,0.00017,4.44589]
[1777146463812,31.34,77228.49,166.4,-0.08425,0.00017,4.45504]
[1777146468849,31.33,77227.85,166.4,-0.08433,0.00017,4.45822]
[1777146470825,31.33,77227.85,166.4,-0.08433,0.00017,4.45822]
[1777146475974,31.33,77228.7,166.4,-0.08415,0.00017,4.45112]
[1777146481716,31.32,77228.08,166.4,-0.08423,0.00017,4.45415]
[1777146483016,31.32,77228.08,166.4,-0.08421,0.00017,4.45345]
[1777146484280,31.32,77228.58,166.4,-0.08412,0.00017,4.45008]
[1777146487983,31.32,77239.12,166.4,-0.08232,0.00017,4.37854]
[1777146494025,31.31,77239.38,166.4,-0.08226,0.00017,4.37621]
[1777146502081,31.31,77239.43,166.4,-0.08223,0.00017,4.37523]
[1777146507116,31.31,77239.51,166.4,-0.08221,0.00017,4.37435]
[1777146510137,31.31,77244.57,166.4,-0.08136,0.00017,4.34051]
[1777146515172,31.31,77246.07,166.4,-0.08097,0.00017,4.32191]
[1777146517067,31.31,77246.07,166.4,-0.08097,0.00017,4.32191]
[1777146523466,31.31,77246.95,166.4,-0.08083,0.00017,4.31619]
[1777146526596,31.31,77246.95,166.4,-0.08083,0.00017,4.31628]
[1777146527111,31.31,77247.03,166.4,-0.08082,0.00017,4.31584]
[1777146527807,31.31,77247.31,166.4,-0.08076,0.00017,4.31359]
[1777146530706,31.31,77247.04,166.4,-0.0808,0.00017,4.31499]
[1777146530807,31.31,77247.04,166.4,-0.08078,0.00017,4.31421]
[1777146533097,31.31,77247.09,166.4,-0.08077,0.00017,4.31391]
[1777146533857,31.3,77247.12,166.4,-0.08076,0.00017,4.31336]
[1777146534944,31.3,77247.12,166.4,-0.08075,0.00017,4.31297]
[1777146535077,31.3,77247.12,166.4,-0.08075,0.00017,4.31297]
[1777146538167,31.3,77252.27,166.4,-0.07988,0.00016,4.2781]
[1777146538217,31.3,77252.27,166.4,-0.07988,0.00016,4.2781]
[1777146538333,31.3,77252.46,166.4,-0.07984,0.00016,4.2765]
[1777146543368,31.3,77256.14,166.4,-0.07925,0.00016,4.25277]
[1777146551112,31.3,77257.45,166.4,-0.07905,0.00016,4.2447]
[1777146558473,31.31,77259.29,166.4,-0.07879,0.00016,4.23423]
[1777146563508,31.31,77258.36,166.4,-0.07896,0.00016,4.24114]
[1777146568134,31.31,77257.3,166.4,-0.07914,0.00016,4.2484]
[1777146573561,31.32,77257.44,166.4,-0.07899,0.00016,4.23964]
[1777146573581,31.32,77257.48,166.4,-0.07899,0.00016,4.23966]
[1777146575325,31.32,77257.53,166.4,-0.07898,0.00016,4.23905]
[1777146582270,31.31,77257.42,166.4,-0.07898,0.00016,4.23892]
[1777146583145,31.31,77257.42,166.4,-0.07894,0.00016,4.23752]
[1777146588688,31.3,77257.38,166.4,-0.07891,0.00016,4.23611]
[1777146593663,31.3,77258.27,166.4,-0.07874,0.00016,4.22916]
[1777146598757,31.29,77258.29,166.4,-0.07869,0.00016,4.22743]
[1777146604289,31.29,77258.27,166.4,-0.07867,0.00016,4.22651]
[1777146604319,31.29,77258.27,166.4,-0.07867,0.00016,4.22651]
[1777146609836,31.28,77258.13,166.4,-0.07865,0.00016,4.22561]
[1777146615878,31.28,77258.13,166.4,-0.07861,0.00016,4.22406]
[1777146619211,31.27,77258.21,166.4,-0.07859,0.00016,4.22327]
[1777146624941,31.27,77258.26,166.4,-0.07853,0.00016,4.22091]
[1777146629976,31.26,77258.17,166.4,-0.07852,0.00016,4.22026]
[1777146635011,31.26,77258.31,166.4,-0.07832,0.00016,4.2095]
[1777146642931,31.26,77258.34,166.4,-0.07831,0.00016,4.20883]
[1777146645001,31.25,77258.48,166.4,-0.07825,0.00016,4.20652]
[1777146645002,31.25,77258.48,166.4,-0.07825,0.00016,4.20652]
[1777146645594,31.25,77258.48,166.4,-0.07825,0.00016,4.20652]
[1777146645696,31.25,77258.48,166.4,-0.07824,0.00016,4.20626]
[1777146646334,31.25,77258.48,166.4,-0.07824,0.00016,4.20626]
[1777146654271,31.25,77258.55,166.4,-0.07825,0.00016,4.20641]
[1777146654284,31.25,77258.55,166.4,-0.07825,0.00016,4.20641]
[1777146655318,31.26,77258.55,166.4,-0.07827,0.00016,4.2074]
[1777146655561,31.26,77258.55,166.4,-0.07827,0.00016,4.2074]
[1777146661776,31.26,77258.55,166.4,-0.0783,0.00016,4.20839]
[1777146668229,31.26,77260.37,166.4,-0.07802,0.00016,4.19725]
[1777146674037,31.27,77261.56,166.4,-0.07787,0.00016,4.19135]
[1777146674748,31.27,77261.59,166.4,-0.07788,0.00016,4.19137]
[1777146674849,31.27,77261.59,166.4,-0.07788,0.00016,4.19138]
[1777146676615,31.27,77261.59,166.4,-0.07788,0.00016,4.19138]
[1777146676717,31.27,77261.58,166.4,-0.07787,0.00016,4.19102]
[1777146678729,31.27,77261.57,166.4,-0.07787,0.00016,4.19108]
[1777146678828,31.27,77261.71,166.4,-0.07786,0.00016,4.1906]
[1777146683870,31.27,77261.63,166.4,-0.07785,0.00016,4.19028]
[1777146683877,31.27,77261.63,166.4,-0.07785,0.00016,4.19028]
[1777146683964,31.27,77271.14,166.4,-0.07632,0.00016,4.12803]
[1777146684183,31.27,77271.14,166.4,-0.07632,0.00016,4.12803]
[1777146687111,31.27,77275.03,166.4,-0.0757,0.00016,4.10258]
[1777146688132,31.27,77275.03,166.4,-0.07569,0.00016,4.1025]
[1777146693420,31.26,77276.28,166.4,-0.07534,0.00016,4.08535]
[1777146694508,31.26,77276.28,166.4,-0.07534,0.00016,4.08535]
[1777146697558,31.26,77276.13,166.4,-0.07536,0.00016,4.0861]
[1777146700968,31.26,77275.79,166.4,-0.07541,0.00016,4.08811]
[1777146704558,31.26,77276.34,166.4,-0.07532,0.00016,4.08426]
[1777146704559,31.26,77276.34,166.4,-0.07532,0.00016,4.08426]
[1777146704865,31.26,77276.34,166.4,-0.07532,0.00016,4.08426]
[1777146704872,31.26,77276.2,166.4,-0.07534,0.00016,4.08503]
[1777146706124,31.26,77276.2,166.4,-0.07534,0.00016,4.08503]
[1777146707877,31.26,77276.12,166.4,-0.07536,0.00016,4.08591]
[1777146707978,31.27,77276.12,166.4,-0.07538,0.00016,4.08663]
[1777146714364,31.26,77276.12,166.4,-0.07537,0.00016,4.08655]
[1777146716998,31.26,77276.42,166.4,-0.07531,0.00016,4.08403]
[1777146717098,31.26,77276.01,166.4,-0.07538,0.00016,4.0866]
[1777146720115,31.27,77276.28,166.4,-0.07536,0.00016,4.08586]
[1777146722216,31.27,77276.24,166.4,-0.07538,0.00016,4.08678]
[1777146722623,31.27,77276.0,166.4,-0.07541,0.00016,4.08823]
[1777146726324,31.27,77276.03,166.4,-0.07541,0.00016,4.08793]
[1777146732693,31.26,77280.27,166.4,-0.07472,0.00016,4.0597]
[1777146736377,31.26,77280.35,166.4,-0.0747,0.00016,4.05905]
[1777146742119,31.26,77280.31,166.4,-0.0747,0.00016,4.05903]
[1777146743877,31.26,77280.31,166.4,-0.0747,0.00016,4.05882]
[1777146745116,31.26,77280.26,166.4,-0.0747,0.00016,4.059]
[1777146750818,31.26,77280.4,166.4,-0.07467,0.00016,4.05761]
[1777146755853,31.26,77280.4,166.4,-0.07452,0.00016,4.04875]
[1777146757903,31.26,77281.49,166.4,-0.07435,0.00016,4.04167]
[1777146757936,31.26,77281.49,166.4,-0.07435,0.00016,4.04162]
[1777146758831,31.26,77281.49,166.4,-0.07435,0.00016,4.04162]
[1777146760009,31.26,77281.49,166.4,-0.07436,0.00016,4.042]
[1777146760104,31.26,77281.44,166.4,-0.07438,0.00016,4.04271]
[1777146769581,31.26,77281.67,166.4,-0.07434,0.00016,4.04104]
[1777146775149,31.26,77281.67,166.4,-0.07432,0.00016,4.04057]
[1777146781029,31.26,77282.18,166.4,-0.07424,0.00016,4.03696]
[1777146786065,31.26,77282.21,166.4,-0.07423,0.00016,4.03656]
[1777146791099,31.26,77282.91,166.4,-0.07411,0.00016,4.03186]
[1777146798551,31.26,77282.42,166.4,-0.07419,0.00016,4.03491]
[1777146798907,31.26,77282.42,166.4,-0.07419,0.00016,4.03491]
[1777146803874,31.25,77282.5,166.4,-0.07417,0.00016,4.03406]
[1777146805374,31.25,77285.14,166.4,-0.07375,0.00016,4.01704]
[1777146811474,31.25,77287.52,166.4,-0.07338,0.00015,4.00178]
[1777146817284,31.26,77291.54,166.4,-0.07263,0.00015,3.96786]
[1777146820602,31.26,77291.56,166.4,-0.07263,0.00015,3.96786]
[1777146820602,31.26,77291.56,166.4,-0.07263,0.00015,3.96786]
[1777146826347,31.26,77289.28,166.4,-0.07299,0.00015,3.98284]
[1777146831383,31.26,77289.88,166.4,-0.07291,0.00015,3.97922]
[1777146836418,31.26,77289.99,166.4,-0.0729,0.00015,3.97875]
[1777146841456,31.26,77292.21,166.4,-0.07256,0.00015,3.96482]
[1777146848505,31.26,77292.86,166.4,-0.07247,0.00015,3.96119]
[1777146854201,31.26,77292.86,166.4,-0.07247,0.00015,3.96119]
[1777146861596,31.27,77295.0,166.4,-0.07217,0.00015,3.94846]
[1777146866631,31.27,77296.96,166.4,-0.07188,0.00015,3.93648]
[1777146872672,31.27,77296.67,166.4,-0.0718,0.00015,3.93051]
[1777146879722,31.27,77297.53,166.4,-0.07169,0.00015,3.92593]
[1777146883823,31.27,77297.36,166.4,-0.07172,0.00015,3.92727]
[1777146889135,31.28,77300.08,166.4,-0.07133,0.00015,3.91085]
[1777146894827,31.28,77299.94,166.4,-0.07138,0.00015,3.91297]
[1777146900905,31.29,77303.41,166.4,-0.07088,0.00015,3.89193]
[1777146901912,31.29,77313.53,166.4,-0.06937,0.00015,3.82847]
[1777146903105,31.29,77313.53,166.4,-0.06937,0.00015,3.82847]
[1777146903984,31.29,77311.31,166.4,-0.0697,0.00015,3.84267]
[1777146906024,31.29,77311.26,166.4,-0.06972,0.00015,3.84351]
[1777146911604,31.29,77311.71,166.4,-0.06969,0.00015,3.84202]
[1777146911627,31.29,77311.71,166.4,-0.06969,0.00015,3.84202]
[1777146911742,31.29,77311.71,166.4,-0.06969,0.00015,3.84202]
[1777146912646,31.3,77312.0,166.4,-0.06966,0.00015,3.84074]
[1777146918023,31.3,77314.67,166.4,-0.0693,0.00015,3.82572]
[1777146921044,31.31,77325.48,166.4,-0.06773,0.00015,3.75942]
[1777146922245,31.31,77325.48,166.4,-0.06773,0.00015,3.75942]
[1777146922052,31.31,77331.7,166.4,-0.06684,0.00014,3.72141]
[1777146927087,31.32,77329.11,166.4,-0.06727,0.00014,3.73966]
[1777146932122,31.32,77324.85,166.4,-0.0678,0.00015,3.75973]
[1777146937157,31.33,77325.39,166.4,-0.06777,0.00015,3.75841]
[1777146939279,31.33,77324.95,166.4,-0.06785,0.00015,3.76155]
[1777146950091,31.35,77327.52,166.4,-0.06757,0.00015,3.7498]
[1777146950113,31.35,77327.52,166.4,-0.06757,0.00015,3.7498]
[1777146950170,31.35,77327.52,166.4,-0.06757,0.00015,3.7498]
[1777146951510,31.35,77327.9,166.4,-0.06754,0.00015,3.74872]
[1777146957301,31.36,77328.15,166.4,-0.06757,0.00015,3.74974]
[1777146961602,31.37,77328.09,166.4,-0.0676,0.00015,3.75137]
[1777146962336,31.37,77338.47,166.4,-0.06613,0.00014,3.6884]
[1777146963343,31.37,77344.12,166.4,-0.06534,0.00014,3.65444]
[1777146969136,31.38,77343.5,166.4,-0.06548,0.00014,3.66045]
[1777146975172,31.39,77342.8,166.4,-0.06565,0.00014,3.66796]
[1777146980465,31.41,77342.96,166.4,-0.06571,0.00014,3.67067]
[1777146986506,31.42,77341.21,166.4,-0.06603,0.00014,3.68436]
[1777146991542,31.43,77337.71,166.4,-0.06646,0.00014,3.69991]
[1777146993004,31.43,77337.71,166.4,-0.06646,0.00014,3.69991]
[1777146998591,31.44,77336.54,166.4,-0.0667,0.00014,3.71019]
[1777147003626,31.45,77336.57,166.4,-0.06674,0.00014,3.71221]
[1777147008660,31.46,77336.47,166.4,-0.06681,0.00014,3.71502]
[1777147014316,31.46,77336.7,166.4,-0.06679,0.00014,3.71405]
[1777147014901,31.46,77336.7,166.4,-0.06679,0.00014,3.71405]
[1777147015904,31.47,77336.7,166.4,-0.06685,0.00014,3.71668]
[1777147021752,31.48,77336.8,166.4,-0.06689,0.00014,3.71867]
[1777147027794,31.49,77336.82,166.4,-0.06695,0.00014,3.72113]
[1777147034842,31.5,77336.97,166.4,-0.067,0.00014,3.72322]
[1777147039878,31.51,77336.34,166.4,-0.06714,0.00014,3.7292]
[1777147044913,31.52,77336.54,166.4,-0.06717,0.00014,3.73048]
[1777147049948,31.53,77337.09,166.4,-0.06714,0.00014,3.72918]
[1777147061025,31.54,77336.86,166.4,-0.06714,0.00014,3.72689]
[1777147066060,31.55,77337.19,166.4,-0.06715,0.00014,3.72695]
[1777147074116,31.56,77337.69,166.4,-0.06715,0.00014,3.72722]
[1777147080158,31.57,77338.24,166.4,-0.06713,0.00014,3.72633]
[1777147085193,31.58,77337.76,166.4,-0.06725,0.00014,3.73132]
[1777147090228,31.59,77338.85,166.4,-0.06714,0.00014,3.72669]
[1777147095263,31.6,77338.94,166.4,-0.06717,0.00014,3.72819]
[1777147101304,31.61,77338.91,166.4,-0.06723,0.00014,3.73081]
[1777147106339,31.61,77338.77,166.4,-0.0673,0.00014,3.73368]
[1777147112382,31.62,77338.65,166.4,-0.06724,0.00014,3.72843]
[1777147117418,31.63,77340.87,166.4,-0.06697,0.00014,3.71689]
[1777147123554,31.64,77341.45,166.4,-0.06692,0.00014,3.71501]
[1777147134538,31.66,77341.46,166.4,-0.06705,0.00014,3.72028]
[1777147139574,31.66,77341.8,166.4,-0.06704,0.00014,3.72021]
[1777147144609,31.67,77345.11,166.4,-0.06662,0.00014,3.70207]
[1777147150650,31.68,77346.5,166.4,-0.06648,0.00014,3.69621]
[1777147155686,31.69,77347.56,166.4,-0.06638,0.00014,3.69192]
[1777147160721,31.7,77350.81,166.4,-0.06597,0.00014,3.67447]
[1777147166763,31.71,77350.62,166.4,-0.06606,0.00014,3.67837]
[1777147172805,31.72,77350.64,166.4,-0.06599,0.00014,3.67267]
[1777147177840,31.73,77351.48,166.4,-0.06592,0.00014,3.66988]
[1777147182875,31.74,77352.29,166.4,-0.06586,0.00014,3.66731]
[1777147186903,31.74,77345.72,166.4,-0.06684,0.00014,3.70894]
[1777147191938,31.75,77343.69,166.4,-0.06717,0.00014,3.72324]
[1777147197979,31.76,77343.56,166.4,-0.06724,0.00014,3.72624]
[1777147201262,31.76,77351.28,166.4,-0.06617,0.00014,3.68051]
[1777147202018,31.77,77360.66,166.4,-0.06486,0.00014,3.62443]
[1777147203111,31.77,77360.66,166.4,-0.06486,0.00014,3.62443]
[1777147205388,31.77,77364.51,166.4,-0.06436,0.00014,3.60289]
[1777147210770,31.78,77368.02,166.4,-0.06394,0.00014,3.58487]
[1777147216117,31.8,77364.95,166.4,-0.06445,0.00014,3.6066]
[1777147221152,31.81,77365.23,166.4,-0.06448,0.00014,3.60821]
[1777147225180,31.82,77358.9,166.4,-0.06541,0.00014,3.64817]
[1777147230215,31.83,77356.22,166.4,-0.06584,0.00014,3.66656]
[1777147235250,31.83,77356.68,166.4,-0.0657,0.00014,3.6578]
[1777147240285,31.84,77358.27,166.4,-0.06553,0.00014,3.65057]
[1777147245493,31.85,77360.23,166.4,-0.0653,0.00014,3.64071]
[1777147248485,31.86,77359.14,166.4,-0.06548,0.00014,3.64869]
[1777147256397,31.87,77358.22,166.4,-0.06571,0.00014,3.65845]
[1777147261432,31.88,77358.28,166.4,-0.06575,0.00014,3.66039]
[1777147266467,31.89,77358.58,166.4,-0.06577,0.00014,3.66089]
[1777147271502,31.9,77358.76,166.4,-0.06579,0.00014,3.66209]
[1777147278551,31.91,77358.81,166.4,-0.06586,0.00014,3.66496]
[1777147283585,31.92,77358.1,166.4,-0.06601,0.00014,3.67145]
[1777147287950,31.92,77357.55,166.4,-0.06612,0.00014,3.67606]
[1777147288370,31.92,77357.55,166.4,-0.06612,0.00014,3.67606]
[1777147288949,31.93,77356.34,166.4,-0.06631,0.00014,3.6842]
[1777147294664,31.94,77353.82,166.4,-0.06659,0.00014,3.69348]
[1777147304734,31.95,77353.35,166.4,-0.06675,0.00014,3.70032]
[1777147309770,31.96,77352.98,166.4,-0.06685,0.00014,3.70452]
[1777147314805,31.97,77353.11,166.4,-0.06687,0.00014,3.70566]
[1777147323870,31.98,77352.91,166.4,-0.06698,0.00014,3.71031]
[1777147330917,31.99,77352.59,166.4,-0.06709,0.00014,3.71488]
[1777147335953,32.0,77353.98,166.4,-0.06693,0.00014,3.70836]
[1777147340987,32.01,77353.66,166.4,-0.06702,0.00014,3.71218]
[1777147346028,32.01,77353.6,166.4,-0.06708,0.00014,3.71442]
[1777147351064,32.02,77353.97,166.4,-0.06693,0.00014,3.7057]
[1777147354122,32.02,77353.79,166.4,-0.06698,0.00014,3.70754]
[1777147355090,32.02,77353.79,166.4,-0.06698,0.00014,3.70792]
[1777147363153,32.04,77355.58,166.4,-0.06681,0.00014,3.70054]
[1777147368188,32.05,77359.99,166.4,-0.06624,0.00014,3.67609]
[1777147373222,32.05,77360.7,166.4,-0.06618,0.00014,3.67395]
[1777147378258,32.06,77360.77,166.4,-0.06622,0.00014,3.67564]
[1777147383293,32.07,77360.78,166.4,-0.06628,0.00014,3.67808]
[1777147384110,32.07,77360.78,166.4,-0.06628,0.00014,3.67808]
[1777147385124,32.07,77361.33,166.4,-0.06621,0.00014,3.6752]
[1777147385239,32.07,77361.33,166.4,-0.06621,0.00014,3.6752]
[1777147393379,32.09,77358.28,166.4,-0.06673,0.00014,3.69716]
[1777147399421,32.1,77357.61,166.4,-0.06687,0.00014,3.70339]
[1777147405463,32.11,77358.58,166.4,-0.06679,0.00014,3.69978]
[1777147407879,32.11,77358.58,166.4,-0.06679,0.00014,3.69978]
[1777147408865,32.11,77358.62,166.4,-0.0668,0.00014,3.70028]
[1777147414462,32.12,77358.75,166.4,-0.0667,0.00014,3.69338]
[1777147414883,32.12,77358.75,166.4,-0.0667,0.00014,3.69338]
[1777147415875,32.12,77358.75,166.4,-0.06671,0.00014,3.69376]
[1777147423604,32.13,77359.01,166.4,-0.06672,0.00014,3.69445]
[1777147432652,32.14,77358.46,166.4,-0.0669,0.00014,3.70215]
[1777147438311,32.14,77358.46,166.4,-0.0669,0.00014,3.70215]
[1777147444512,32.16,77358.42,166.4,-0.06698,0.00014,3.70559]
[1777147449770,32.17,77358.68,166.4,-0.06701,0.00014,3.70683]
[1777147454806,32.17,77358.62,166.4,-0.06706,0.00014,3.70893]
[1777147459841,32.18,77358.02,166.4,-0.06719,0.00014,3.71426]
[1777147464876,32.19,77358.06,166.4,-0.06722,0.00014,3.71572]
[1777147469911,32.19,77353.65,166.4,-0.06789,0.00014,3.7439]
[1777147473127,32.2,77352.24,166.4,-0.06797,0.00014,3.74492]
[1777147479617,32.2,77351.63,166.4,-0.0681,0.00014,3.75005]
[1777147479981,32.21,77345.1,166.4,-0.06905,0.00014,3.79014]
[1777147483002,32.21,77334.57,166.4,-0.0706,0.00015,3.85492]
[1777147489044,32.21,77333.6,166.4,-0.07076,0.00015,3.86152]
[1777147494726,32.21,77333.62,166.4,-0.07077,0.00015,3.86186]
[1777147494728,32.21,77333.62,166.4,-0.07077,0.00015,3.86186]
[1777147495732,32.21,77333.71,166.4,-0.07076,0.00015,3.86153]
[1777147501129,32.22,77336.45,166.4,-0.07037,0.00015,3.84555]
[1777147506164,32.22,77340.07,166.4,-0.06986,0.00015,3.82429]
[1777147511199,32.22,77339.1,166.4,-0.07003,0.00015,3.83105]
[1777147516234,32.23,77337.84,166.4,-0.07023,0.00015,3.83953]
[1777147523283,32.23,77337.48,166.4,-0.0703,0.00015,3.84272]
[1777147528583,32.23,77337.53,166.4,-0.0703,0.00015,3.84255]
[1777147528595,32.23,77337.53,166.4,-0.0703,0.00015,3.84255]
[1777147529638,32.23,77337.53,166.4,-0.07032,0.00015,3.84326]
[1777147535366,32.24,77338.86,166.4,-0.07001,0.00015,3.82758]
[1777147540401,32.24,77337.74,166.4,-0.07019,0.00015,3.83523]
[1777147545437,32.24,77337.15,166.4,-0.07029,0.00015,3.8396]
[1777147548271,32.24,77337.37,166.4,-0.07027,0.00015,3.83855]
[1777147549265,32.24,77337.18,166.4,-0.0703,0.00015,3.83986]
[1777147555507,32.25,77337.87,166.4,-0.07023,0.00015,3.83683]
[1777147561549,32.25,77337.81,166.4,-0.07026,0.00015,3.83809]
[1777147566584,32.25,77335.42,166.4,-0.07062,0.00015,3.85335]
[1777147571621,32.26,77332.79,166.4,-0.07103,0.00015,3.87005]
[1777147576656,32.26,77333.48,166.4,-0.07094,0.00015,3.86633]
[1777147581690,32.26,77332.57,166.4,-0.07108,0.00015,3.87242]
[1777147586725,32.26,77333.28,166.4,-0.07099,0.00015,3.86857]
[1777147592076,32.26,77333.68,166.4,-0.07094,0.00015,3.86644]
[1777147597803,32.27,77333.2,166.4,-0.07089,0.00015,3.86179]
[1777147607475,32.27,77332.71,166.4,-0.07098,0.00015,3.86523]
[1777147612908,32.27,77333.41,166.4,-0.0709,0.00015,3.86216]
[1777147617942,32.28,77333.5,166.4,-0.0709,0.00015,3.86219]
[1777147622978,32.28,77332.93,166.4,-0.071,0.00015,3.86625]
[1777147628013,32.28,77333.51,166.4,-0.07093,0.00015,3.86326]
[1777147633048,32.28,77333.41,166.4,-0.07096,0.00015,3.86444]
[1777147638083,32.29,77333.48,166.4,-0.07096,0.00015,3.86457]
[1777147640097,32.29,77340.02,166.4,-0.07001,0.00015,3.8249]
[1777147645132,32.29,77345.11,166.4,-0.06929,0.00014,3.79487]
[1777147646139,32.29,77351.02,166.4,-0.06844,0.00014,3.75936]
[1777147651173,32.3,77350.92,166.4,-0.06835,0.00014,3.75287]
[1777147656209,32.3,77351.15,166.4,-0.06835,0.00014,3.75285]
[1777147661244,32.31,77349.47,166.4,-0.06862,0.00014,3.76431]
[1777147666279,32.31,77349.47,166.4,-0.06865,0.00014,3.76553]
[1777147671314,32.32,77349.7,166.4,-0.06865,0.00014,3.76535]
[1777147676349,32.32,77349.71,166.4,-0.06867,0.00014,3.76648]
[1777147683398,32.33,77350.4,166.4,-0.06861,0.00014,3.76397]
[1777147689441,32.33,77350.14,166.4,-0.06868,0.00014,3.76694]
[1777147696490,32.34,77350.12,166.4,-0.06872,0.00014,3.76866]
[1777147701524,32.34,77351.06,166.4,-0.06862,0.00014,3.76414]
[1777147706560,32.35,77351.96,166.4,-0.06851,0.00014,3.75989]
[1777147711595,32.35,77351.65,166.4,-0.06845,0.00014,3.75449]
[1777147716630,32.36,77351.34,166.4,-0.06852,0.00014,3.75754]
[1777147721665,32.36,77351.68,166.4,-0.06851,0.00014,3.75692]
[1777147727707,32.37,77351.64,166.4,-0.06854,0.00014,3.75856]
[1777147733749,32.37,77351.85,166.4,-0.06855,0.00014,3.75867]
[1777147738949,32.38,77351.94,166.4,-0.06855,0.00014,3.75882]
[1777147745209,32.38,77352.32,166.4,-0.06853,0.00014,3.75813]
[1777147746261,32.38,77351.97,166.4,-0.06859,0.00014,3.76069]
[1777147752883,32.39,77352.22,166.4,-0.0686,0.00014,3.76075]
[1777147757917,32.4,77352.3,166.4,-0.06861,0.00014,3.76137]
[1777147763959,32.4,77354.98,166.4,-0.06826,0.00014,3.74657]
[1777147768995,32.41,77358.17,166.4,-0.06783,0.00014,3.72868]
[1777147774030,32.41,77360.49,166.4,-0.0674,0.00014,3.7078]
[1777147779065,32.42,77362.31,166.4,-0.06718,0.00014,3.69859]
[1777147787120,32.43,77363.07,166.4,-0.06714,0.00014,3.69688]
[1777147792156,32.44,77363.82,166.4,-0.06708,0.00014,3.69423]
[1777147799205,32.45,77363.5,166.4,-0.06718,0.00014,3.69876]
[1777147804239,32.45,77363.96,166.4,-0.06716,0.00014,3.69792]
[1777147805014,32.45,77363.96,166.4,-0.06716,0.00014,3.69792]
[1777147806091,32.45,77363.96,166.4,-0.06717,0.00014,3.6983]
[1777147813302,32.47,77364.11,166.4,-0.06722,0.00014,3.70048]
[1777147818338,32.47,77364.62,166.4,-0.0672,0.00014,3.69938]
[1777147823373,32.48,77364.75,166.4,-0.06722,0.00014,3.70056]
[1777147829387,32.49,77364.93,166.4,-0.06723,0.00014,3.70066]
[1777147835126,32.5,77367.33,166.4,-0.06681,0.00014,3.68037]
[1777147835377,32.5,77367.33,166.4,-0.06684,0.00014,3.68163]
[1777147841498,32.51,77370.01,166.4,-0.06652,0.00014,3.66832]
[1777147846533,32.52,77371.65,166.4,-0.06635,0.00014,3.66084]
[1777147852576,32.53,77372.04,166.4,-0.06635,0.00014,3.6612]
[1777147854186,32.53,77372.04,166.4,-0.06635,0.00014,3.6612]
[1777147859625,32.54,77373.62,166.4,-0.06621,0.00014,3.65499]
[1777147864660,32.55,77375.21,166.4,-0.06604,0.00014,3.64793]
[1777147870425,32.56,77375.74,166.4,-0.06601,0.00014,3.64669]
[1777147871221,32.56,77375.74,166.4,-0.06601,0.00014,3.64669]
[1777147876743,32.57,77376.79,166.4,-0.06595,0.00014,3.64432]
[1777147881779,32.58,77376.53,166.4,-0.06605,0.00014,3.64822]
[1777147886814,32.59,77376.61,166.4,-0.06609,0.00014,3.65009]
[1777147893863,32.61,77377.69,166.4,-0.06589,0.00014,3.63908]
[1777147899905,32.62,77377.66,166.4,-0.06596,0.00014,3.64213]
[1777147904941,32.63,77378.91,166.4,-0.06585,0.00014,3.63717]
[1777147910983,32.64,77379.11,166.4,-0.06589,0.00014,3.63892]
[1777147916018,32.65,77379.49,166.4,-0.06589,0.00014,3.63911]
[1777147922062,32.66,77379.8,166.4,-0.06589,0.00014,3.63921]
[1777147928102,32.67,77386.75,166.4,-0.06503,0.00014,3.60271]
[1777147933136,32.69,77386.44,166.4,-0.06514,0.00014,3.60717]
[1777147938172,32.7,77390.26,166.4,-0.06468,0.00014,3.58756]
[1777147939308,32.7,77390.26,166.4,-0.06468,0.00014,3.58756]
[1777147940232,32.7,77390.36,166.4,-0.06468,0.00014,3.58753]
[1777147941852,32.7,77390.29,166.4,-0.0647,0.00014,3.58848]
[1777147947234,32.71,77382.97,166.4,-0.06579,0.00014,3.63494]
[1777147956333,32.72,77380.34,166.4,-0.06618,0.00014,3.65169]
[1777147961333,32.74,77379.11,166.4,-0.06633,0.00014,3.65535]
[1777147966368,32.75,77379.39,166.4,-0.06634,0.00014,3.65583]
[1777147971403,32.76,77379.71,166.4,-0.06635,0.00014,3.65606]
[1777147976437,32.76,77380.28,166.4,-0.06632,0.00014,3.65483]
[1777147981473,32.77,77380.52,166.4,-0.06633,0.00014,3.65551]
[1777147986510,32.78,77381.16,166.4,-0.06628,0.00014,3.65344]
[1777147992550,32.79,77383.51,166.4,-0.06603,0.00014,3.64272]
[1777147998592,32.8,77383.7,166.4,-0.06607,0.00014,3.64422]
[1777147999886,32.8,77383.7,166.4,-0.06607,0.00014,3.64422]
[1777148000981,32.81,77383.77,166.4,-0.06608,0.00014,3.64468]
[1777148006649,32.82,77383.78,166.4,-0.06614,0.00014,3.64722]
[1777148011684,32.82,77383.86,166.4,-0.06604,0.00014,3.6405]
[1777148014739,32.83,77383.9,166.4,-0.06605,0.00014,3.64112]
[1777148023664,32.84,77384.26,166.4,-0.06604,0.00014,3.64075]
[1777148027391,32.85,77384.66,166.4,-0.06607,0.00014,3.64186]
[1777148032681,32.86,77389.44,166.4,-0.06547,0.00014,3.6166]
[1777148035030,32.87,77383.27,166.4,-0.06636,0.00014,3.65439]
[1777148040792,32.87,77382.94,166.4,-0.06645,0.00014,3.65792]
[1777148045931,32.88,77382.77,166.4,-0.06653,0.00014,3.66122]
[1777148050968,32.89,77381.39,166.4,-0.06675,0.00014,3.67079]
[1777148057010,32.9,77380.83,166.4,-0.06688,0.00014,3.67619]
[1777148064058,32.91,77381.04,166.4,-0.06692,0.00014,3.67807]
[1777148069097,32.92,77380.3,166.4,-0.06707,0.00014,3.68409]
[1777148074128,32.92,77380.19,166.4,-0.06698,0.00014,3.67794]
[1777148076677,32.92,77380.3,166.4,-0.06697,0.00014,3.67763]
[1777148077799,32.93,77380.27,166.4,-0.06699,0.00014,3.67848]
[1777148078947,32.93,77380.11,166.4,-0.06702,0.00014,3.67975]
[1777148084198,32.94,77380.22,166.4,-0.06706,0.00014,3.68109]
[1777148089233,32.94,77379.99,166.4,-0.06713,0.00014,3.68406]
[1777148095274,32.95,77379.79,166.4,-0.0672,0.00014,3.68714]
[1777148100310,32.96,77378.26,166.4,-0.06745,0.00014,3.69765]
[1777148108366,32.97,77378.26,166.4,-0.0675,0.00014,3.69999]
[1777148113337,32.97,77378.26,166.4,-0.0675,0.00014,3.69999]
[1777148114368,32.97,77378.26,166.4,-0.06754,0.00014,3.70144]
[1777148120452,32.98,77378.39,166.4,-0.06757,0.00014,3.70269]
[1777148126493,32.99,77378.24,166.4,-0.06763,0.00014,3.70528]
[1777148133381,32.99,77378.02,166.4,-0.06769,0.00014,3.70769]
[1777148138580,33.0,77380.52,166.4,-0.06726,0.00014,3.68695]
[1777148148652,33.0,77380.53,166.4,-0.06727,0.00014,3.6875]
[1777148153685,33.02,77386.29,166.4,-0.06657,0.00014,3.65797]
[1777148158719,33.03,77386.28,166.4,-0.06661,0.00014,3.65979]
[1777148163758,33.03,77381.38,166.4,-0.06732,0.00014,3.68978]
[1777148169798,33.04,77380.08,166.4,-0.06755,0.00014,3.69944]
[1777148174833,33.05,77379.79,166.4,-0.06763,0.00014,3.70255]
[1777148185912,33.06,77379.95,166.4,-0.06767,0.00014,3.70465]
[1777148188731,33.06,77379.9,166.4,-0.06769,0.00014,3.70522]
[1777148190895,33.06,77379.79,166.4,-0.06772,0.00014,3.70667]
[1777148192857,33.07,77379.49,166.4,-0.06764,0.00014,3.70052]
[1777148196547,33.07,77379.77,166.4,-0.06762,0.00014,3.6997]
[1777148200139,33.07,77379.7,166.4,-0.06766,0.00014,3.70123]
[1777148201083,33.08,77379.52,166.4,-0.06769,0.00014,3.70283]
[1777148201534,33.08,77379.52,166.4,-0.06769,0.00014,3.70283]
[1777148202060,33.08,77379.67,166.4,-0.06768,0.00014,3.70223]
[1777148202296,33.08,77379.67,166.4,-0.06768,0.00014,3.70223]
[1777148208067,33.08,77379.52,166.4,-0.06774,0.00014,3.70474]
[1777148212405,33.09,77379.36,166.4,-0.06778,0.00014,3.70649]
[1777148214026,33.09,77379.53,166.4,-0.06777,0.00014,3.70603]
[1777148219143,33.09,77379.51,166.4,-0.06781,0.00014,3.70774]
[1777148224179,33.1,77380.26,166.4,-0.06774,0.00014,3.70467]
[1777148226987,33.1,77380.94,166.4,-0.06765,0.00014,3.70122]
[1777148227790,33.1,77380.94,166.4,-0.06765,0.00014,3.70122]
[1777148230764,33.11,77380.71,166.4,-0.06771,0.00014,3.70339]
[1777148233500,33.11,77380.71,166.4,-0.06772,0.00014,3.70393]
[1777148234335,33.11,77380.71,166.4,-0.06774,0.00014,3.70474]
[1777148243312,33.12,77380.63,166.4,-0.06781,0.00014,3.70785]
[1777148247047,33.12,77380.66,166.4,-0.06783,0.00014,3.70846]
[1777148251094,33.13,77381.68,166.4,-0.06771,0.00014,3.70353]
[1777148252024,33.13,77381.8,166.4,-0.06756,0.00014,3.69464]
[1777148255227,33.13,77381.94,166.4,-0.06756,0.00014,3.69466]
[1777148263452,33.14,77381.77,166.4,-0.06764,0.00014,3.69813]
[1777148268489,33.15,77381.1,166.4,-0.06776,0.00014,3.70312]
[1777148270679,33.15,77377.45,166.4,-0.06829,0.00014,3.72501]
[1777148271462,33.15,77377.4,166.4,-0.0683,0.00014,3.72553]
[1777148275780,33.15,77376.65,166.4,-0.06842,0.00014,3.73083]
[1777148281577,33.16,77373.67,166.4,-0.06888,0.00014,3.74986]
[1777148288627,33.17,77373.15,166.4,-0.06899,0.00014,3.75423]
[1777148290760,33.17,77373.15,166.4,-0.06899,0.00014,3.75423]
[1777148295430,33.17,77373.16,166.4,-0.069,0.00014,3.75492]
[1777148301718,33.18,77372.08,166.4,-0.06919,0.00014,3.76289]
[1777148306752,33.18,77371.79,166.4,-0.06926,0.00014,3.76548]
[1777148312795,33.18,77372.01,166.4,-0.06911,0.00014,3.75671]
[1777148314602,33.18,77372.01,166.4,-0.06911,0.00014,3.75671]
[1777148319967,33.19,77371.63,166.4,-0.06919,0.00014,3.76008]
[1777148319980,33.19,77371.63,166.4,-0.06919,0.00014,3.76008]
[1777148321088,33.19,77371.78,166.4,-0.06918,0.00014,3.75956]
[1777148324677,33.19,77371.77,166.4,-0.06919,0.00014,3.76018]
[1777148324736,33.19,77371.77,166.4,-0.06919,0.00014,3.76018]
[1777148325870,33.19,77371.77,166.4,-0.0692,0.00014,3.76036]
[1777148330922,33.2,77377.27,166.4,-0.06845,0.00014,3.7293]
[1777148335958,33.2,77377.0,166.4,-0.06852,0.00014,3.73204]
[1777148339561,33.2,77376.96,166.4,-0.06853,0.00014,3.73272]
[1777148340647,33.21,77376.96,166.4,-0.06854,0.00014,3.73317]
[1777148346033,33.21,77379.88,166.4,-0.06816,0.00014,3.7174]
[1777148349054,33.21,77385.81,166.4,-0.06736,0.00014,3.68358]
[1777148354088,33.22,77385.21,166.4,-0.06747,0.00014,3.68854]
[1777148359490,33.23,77385.67,166.4,-0.06744,0.00014,3.68699]
[1777148359981,33.23,77385.67,166.4,-0.06745,0.00014,3.68756]
[1777148361110,33.23,77388.28,166.4,-0.06709,0.00014,3.67237]
[1777148363018,33.23,77389.98,166.4,-0.06687,0.00014,3.66312]
[1777148364273,33.23,77389.98,166.4,-0.06688,0.00014,3.66375]
[1777148370202,33.24,77390.02,166.4,-0.06692,0.00014,3.66536]
[1777148375237,33.25,77390.01,166.4,-0.06682,0.00014,3.6585]
[1777148377251,33.25,77396.91,166.4,-0.06589,0.00014,3.61924]
[1777148380210,33.25,77398.38,166.4,-0.0657,0.00014,3.61145]
[1777148392766,33.26,77398.58,166.4,-0.0657,0.00014,3.61145]
[1777148400412,33.28,77399.11,166.4,-0.0658,0.00014,3.61547]
[1777148402015,33.28,77399.11,166.4,-0.0658,0.00014,3.61547]
[1777148412495,33.3,77401.02,166.4,-0.06564,0.00014,3.60884]
[1777148417531,33.31,77402.25,166.4,-0.06552,0.00014,3.60369]
[1777148423573,33.32,77402.19,166.4,-0.06558,0.00014,3.60636]
[1777148426142,33.32,77402.48,166.4,-0.06556,0.00014,3.60547]
[1777148427197,33.32,77402.34,166.4,-0.06559,0.00014,3.60667]
[1777148432939,33.33,77402.62,166.4,-0.06546,0.00014,3.59859]
[1777148435257,33.33,77402.62,166.4,-0.06547,0.00014,3.59898]
[1777148436077,33.34,77403.46,166.4,-0.06538,0.00014,3.59534]
[1777148437897,33.34,77404.46,166.4,-0.06526,0.00014,3.59001]
[1777148438942,33.34,77417.51,166.4,-0.06353,0.00013,3.51659]
[1777148445051,33.35,77420.16,166.4,-0.06322,0.00013,3.50322]
[1777148445678,33.35,77420.16,166.4,-0.06322,0.00013,3.50322]
[1777148450762,33.37,77417.89,166.4,-0.06363,0.00013,3.52081]
[1777148455797,33.38,77414.18,166.4,-0.06417,0.00013,3.5442]
[1777148465867,33.4,77413.69,166.4,-0.06435,0.00013,3.55157]
[1777148471909,33.41,77413.74,166.4,-0.0644,0.00013,3.55399]
[1777148476944,33.42,77414.03,166.4,-0.06442,0.00013,3.55459]
[1777148481979,33.43,77414.41,166.4,-0.06442,0.00013,3.55468]
[1777148487014,33.44,77414.84,166.4,-0.06441,0.00013,3.5545]
[1777148498023,33.44,77414.71,166.4,-0.06446,0.00013,3.5566]
[1777148499574,33.46,77414.71,166.4,-0.06441,0.00013,3.55182]
[1777148499585,33.46,77414.71,166.4,-0.06441,0.00013,3.55182]
[1777148505139,33.47,77414.44,166.4,-0.06452,0.00013,3.55652]
[1777148510175,33.48,77415.14,166.4,-0.06448,0.00013,3.55481]
[1777148515210,33.49,77415.03,166.4,-0.06455,0.00013,3.55768]
[1777148521252,33.5,77415.52,166.4,-0.06454,0.00013,3.55756]
[1777148526803,33.51,77416.56,166.4,-0.06444,0.00013,3.55302]
[1777148536357,33.53,77416.47,166.4,-0.06457,0.00013,3.55893]
[1777148542411,33.54,77422.53,166.4,-0.06383,0.00013,3.52739]
[1777148543951,33.54,77422.53,166.4,-0.06383,0.00013,3.52739]
[1777148544919,33.54,77425.32,166.4,-0.06349,0.00013,3.51265]
[1777148544968,33.55,77425.16,166.4,-0.06352,0.00013,3.51406]
[1777148549459,33.55,77436.84,166.4,-0.06203,0.00013,3.44997]
[1777148551474,33.55,77442.97,166.4,-0.06112,0.00013,3.40844]
[1777148554495,33.56,77448.96,166.4,-0.06039,0.00013,3.37682]
[1777148561535,33.57,77447.33,166.4,-0.06064,0.00013,3.38772]
[1777148567118,33.57,77447.33,166.4,-0.06069,0.00013,3.38962]
[1777148567586,33.58,77447.13,166.4,-0.06076,0.00013,3.39304]
[1777148567677,33.59,77440.61,166.4,-0.06161,0.00013,3.42949]
[1777148568593,33.59,77434.77,166.4,-0.06237,0.00013,3.46254]
[1777148569637,33.59,77434.77,166.4,-0.06237,0.00013,3.46254]
[1777148569643,33.59,77434.77,166.4,-0.06237,0.00013,3.46254]
[1777148569736,33.59,77431.25,166.4,-0.06285,0.00013,3.48274]
[1777148573763,33.59,77434.17,166.4,-0.06248,0.00013,3.46713]
[1777148573766,33.59,77434.17,166.4,-0.06248,0.00013,3.46713]
[1777148573856,33.6,77434.91,166.4,-0.06239,0.00013,3.46326]
[1777148577033,33.6,77436.27,166.4,-0.06224,0.00013,3.45684]
[1777148577669,33.6,77437.84,166.4,-0.06205,0.00013,3.4487]
[1777148577887,33.6,77437.84,166.4,-0.06205,0.00013,3.4487]
[1777148577985,33.6,77437.72,166.4,-0.06208,0.00013,3.44996]
[1777148583698,33.61,77439.31,166.4,-0.06192,0.00013,3.44297]
[1777148588734,33.62,77438.69,166.4,-0.06203,0.00013,3.44796]
[1777148593769,33.63,77438.7,166.4,-0.06207,0.00013,3.4494]
[1777148598804,33.63,77439.31,166.4,-0.06202,0.00013,3.44751]
[1777148605853,33.64,77439.22,166.4,-0.06208,0.00013,3.45009]
[1777148610888,33.65,77439.33,166.4,-0.0621,0.00013,3.45094]
[1777148615922,33.65,77439.64,166.4,-0.06196,0.00013,3.44243]
[1777148623754,33.65,77439.64,166.4,-0.06196,0.00013,3.44243]
[1777148629017,33.67,77439.41,166.4,-0.06208,0.00013,3.44758]
[1777148635059,33.68,77438.84,166.4,-0.0622,0.00013,3.45248]
[1777148642108,33.68,77439.39,166.4,-0.06217,0.00013,3.45143]
[1777148648151,33.69,77439.24,166.4,-0.06223,0.00013,3.45395]
[1777148653185,33.7,77437.18,166.4,-0.06253,0.00013,3.46674]
[1777148658227,33.7,77437.19,166.4,-0.06255,0.00013,3.46771]
[1777148658232,33.7,77437.19,166.4,-0.06255,0.00013,3.46771]
[1777148659228,33.7,77436.7,166.4,-0.06263,0.00013,3.47124]
[1777148664262,33.72,77437.0,166.4,-0.06266,0.00013,3.4723]
[1777148670305,33.73,77436.77,166.4,-0.06276,0.00013,3.47682]
[1777148675340,33.74,77437.68,166.4,-0.06257,0.00013,3.46618]
[1777148680374,33.75,77437.56,166.4,-0.06265,0.00013,3.46958]
[1777148686417,33.77,77437.6,166.4,-0.06272,0.00013,3.47261]
[1777148692459,33.78,77437.74,166.4,-0.06278,0.00013,3.47505]
[1777148697494,33.79,77438.1,166.4,-0.06279,0.00013,3.4757]
[1777148702529,33.8,77438.37,166.4,-0.06282,0.00013,3.47684]
[1777148707564,33.81,77441.55,166.4,-0.06247,0.00013,3.46192]
[1777148712599,33.82,77440.08,166.4,-0.06272,0.00013,3.47278]
[1777148717633,33.83,77440.25,166.4,-0.06276,0.00013,3.47448]
[1777148724683,33.85,77441.18,166.4,-0.06273,0.00013,3.47298]
[1777148729718,33.86,77437.64,166.4,-0.06324,0.00013,3.49519]
[1777148734752,33.87,77439.13,166.4,-0.06299,0.00013,3.48159]
[1777148739251,33.88,77439.08,166.4,-0.063,0.00013,3.48237]
[1777148740277,33.88,77439.08,166.4,-0.063,0.00013,3.48237]
[1777148740726,33.88,77439.24,166.4,-0.06303,0.00013,3.4835]
[1777148746253,33.89,77439.19,166.4,-0.06309,0.00013,3.48627]
[1777148746269,33.89,77439.19,166.4,-0.06309,0.00013,3.48627]
[1777148747288,33.89,77439.19,166.4,-0.06309,0.00013,3.48627]
[1777148753886,33.91,77439.11,166.4,-0.06321,0.00013,3.49114]
[1777148765970,33.94,77439.24,166.4,-0.06333,0.00013,3.49624]
[1777148771005,33.95,77439.21,166.4,-0.06339,0.00013,3.4988]
[1777148776041,33.96,77439.64,166.4,-0.06338,0.00013,3.49879]
[1777148782083,33.97,77439.56,166.4,-0.06346,0.00013,3.50207]
[1777148787118,33.98,77438.88,166.4,-0.0636,0.00013,3.50817]
[1777148792152,33.99,77438.31,166.4,-0.0636,0.00013,3.50527]
[1777148806254,34.02,77438.65,166.4,-0.0637,0.00013,3.50982]
[1777148811290,34.03,77438.63,166.4,-0.06376,0.00013,3.51218]
[1777148812237,34.03,77438.63,166.4,-0.06376,0.00013,3.51218]
[1777148813255,34.03,77438.39,166.4,-0.0638,0.00013,3.51396]
[1777148818347,34.04,77436.8,166.4,-0.06407,0.00013,3.52546]
[1777148825396,34.05,77436.52,166.4,-0.06417,0.00013,3.53]
[1777148830430,34.06,77436.03,166.4,-0.06429,0.00013,3.53481]
[1777148835466,34.07,77436.09,166.4,-0.06433,0.00013,3.53653]
[1777148840501,34.08,77435.81,166.4,-0.06441,0.00013,3.54013]
[1777148845536,34.09,77435.31,166.4,-0.06453,0.00013,3.54492]
[1777148850571,34.09,77435.51,166.4,-0.06455,0.00013,3.54579]
[1777148855606,34.1,77435.55,166.4,-0.06445,0.00013,3.53917]
[1777148864669,34.12,77435.1,166.4,-0.06459,0.00013,3.54528]
[1777148869704,34.13,77434.92,166.4,-0.06466,0.00013,3.54825]
[1777148880781,34.14,77434.05,166.4,-0.06488,0.00013,3.55731]
[1777148885818,34.15,77433.84,166.4,-0.06495,0.00013,3.56035]
[1777148891280,34.16,77433.72,166.4,-0.06499,0.00013,3.56213]
[1777148891868,34.16,77418.19,166.4,-0.06709,0.00014,3.65039]
[1777148893293,34.16,77418.19,166.4,-0.06709,0.00014,3.65039]
[1777148893365,34.16,77407.38,166.4,-0.06859,0.00014,3.71235]
[1777148894976,34.16,77407.28,166.4,-0.0686,0.00014,3.71305]
[1777148897568,34.17,77408.4,166.4,-0.06846,0.00014,3.70704]
[1777148902985,34.17,77413.17,166.4,-0.06782,0.00014,3.68075]
[1777148905960,34.17,77418.49,166.4,-0.06712,0.00014,3.65133]
[1777148907108,34.17,77418.49,166.4,-0.06712,0.00014,3.65133]
[1777148908864,34.17,77418.84,166.4,-0.06707,0.00014,3.64957]
[1777148915024,34.18,77420.5,166.4,-0.06675,0.00013,3.63356]
[1777148921297,34.18,77420.91,166.4,-0.06672,0.00013,3.63222]
[1777148926730,34.19,77420.86,166.4,-0.06676,0.00013,3.63369]
[1777148930145,34.19,77420.86,166.4,-0.06677,0.00013,3.63416]
[1777148936182,34.2,77423.84,166.4,-0.06642,0.00013,3.61973]
[1777148941217,34.21,77425.29,166.4,-0.06626,0.00013,3.6129]
[1777148946252,34.21,77429.03,166.4,-0.06579,0.00013,3.59333]
[1777148951727,34.22,77431.26,166.4,-0.06552,0.00013,3.58184]
[1777148957330,34.23,77431.32,166.4,-0.06557,0.00013,3.58414]
[1777148962365,34.24,77432.47,166.4,-0.06546,0.00013,3.57938]
[1777148967400,34.24,77433.56,166.4,-0.06535,0.00013,3.57499]
[1777148973415,34.25,77433.58,166.4,-0.06525,0.00013,3.56779]
[1777148973429,34.25,77433.58,166.4,-0.06525,0.00013,3.56779]
[1777148975049,34.25,77433.58,166.4,-0.06526,0.00013,3.5685]
[1777148976419,34.25,77433.72,166.4,-0.06526,0.00013,3.56842]
[1777148982064,34.26,77433.65,166.4,-0.06529,0.00013,3.56985]
[1777148982078,34.26,77433.65,166.4,-0.06529,0.00013,3.56985]
[1777148984947,34.27,77434.72,166.4,-0.0652,0.00013,3.56597]
[1777148985529,34.27,77440.34,166.4,-0.06447,0.00013,3.53512]
[1777148991570,34.28,77441.5,166.4,-0.06438,0.00013,3.53113]
[1777148997613,34.29,77441.2,166.4,-0.06447,0.00013,3.53518]
[1777149002648,34.3,77440.97,166.4,-0.06455,0.00013,3.53839]
[1777149007683,34.31,77441.01,166.4,-0.06459,0.00013,3.54007]
[1777149012718,34.31,77441.52,166.4,-0.06456,0.00013,3.53914]
[1777149018760,34.32,77441.66,166.4,-0.0646,0.00013,3.54062]
[1777149023795,34.33,77444.62,166.4,-0.06426,0.00013,3.52623]
[1777149028830,34.34,77444.82,166.4,-0.06428,0.00013,3.52707]
[1777149033865,34.35,77445.14,166.4,-0.06414,0.00013,3.51884]
[1777149038900,34.36,77444.46,166.4,-0.06428,0.00013,3.52454]
[1777149043935,34.36,77446.06,166.4,-0.06411,0.00013,3.51765]
[1777149048972,34.37,77445.39,166.4,-0.06425,0.00013,3.5233]
[1777149054007,34.38,77445.95,166.4,-0.06422,0.00013,3.52212]
[1777149063071,34.4,77445.52,166.4,-0.06436,0.00013,3.52824]
[1777149066739,34.4,77445.41,166.4,-0.06439,0.00013,3.52921]
[1777149070120,34.41,77437.85,166.4,-0.06543,0.00013,3.57319]
[1777149077169,34.42,77435.63,166.4,-0.06577,0.00013,3.58747]
[1777149083210,34.42,77435.6,166.4,-0.06581,0.00013,3.58929]
[1777149087239,34.43,77421.67,166.4,-0.06771,0.00014,3.66833]
[1777149092274,34.43,77421.28,166.4,-0.06764,0.00014,3.66268]
[1777149097310,34.43,77421.98,166.4,-0.06756,0.00014,3.65953]
[1777149102345,34.44,77421.73,166.4,-0.06761,0.00014,3.66169]
[1777149108386,34.44,77421.94,166.4,-0.0676,0.00014,3.66137]
[1777149113421,34.44,77423.21,166.4,-0.06745,0.00014,3.65493]
[1777149118456,34.45,77425.86,166.4,-0.06711,0.00013,3.6409]
[1777149124499,34.45,77426.96,166.4,-0.06699,0.00013,3.63581]
[1777149129534,34.46,77426.05,166.4,-0.06713,0.00013,3.64185]
[1777149134568,34.46,77424.73,166.4,-0.06733,0.00013,3.6502]
[1777149139604,34.46,77423.39,166.4,-0.06754,0.00014,3.65859]
[1777149144638,34.47,77423.36,166.4,-0.06756,0.00014,3.65961]
[1777149147878,34.47,77423.23,166.4,-0.06759,0.00014,3.66067]
[1777149153701,34.47,77423.02,166.4,-0.0675,0.00014,3.65446]
[1777149163772,34.48,77422.53,166.4,-0.06761,0.00014,3.65886]
[1777149168808,34.48,77419.97,166.4,-0.06797,0.00014,3.67398]
[1777149175373,34.49,77420.11,166.4,-0.06796,0.00014,3.67358]
[1777149183431,34.49,77420.18,166.4,-0.06798,0.00014,3.6742]
[1777149189956,34.49,77420.18,166.4,-0.06801,0.00014,3.67544]
[1777149197202,34.5,77420.22,166.4,-0.06801,0.00014,3.67559]
[1777149203050,34.5,77418.59,166.4,-0.06826,0.00014,3.68596]
[1777149208085,34.5,77419.21,166.4,-0.06819,0.00014,3.68301]
[1777149213119,34.51,77419.27,166.4,-0.06805,0.00014,3.67465]
[1777149218155,34.51,77421.51,166.4,-0.06776,0.00014,3.66265]
[1777149223189,34.51,77421.2,166.4,-0.06782,0.00014,3.66508]
[1777149228227,34.51,77421.01,166.4,-0.06786,0.00014,3.66656]
[1777149230189,34.52,77418.9,166.4,-0.06815,0.00014,3.67884]
[1777149235085,34.52,77418.87,166.4,-0.06817,0.00014,3.67936]
[1777149237792,34.52,77418.87,166.4,-0.06818,0.00014,3.6797]
[1777149241992,34.52,77419.04,166.4,-0.06817,0.00014,3.67944]
[1777149243715,34.52,77419.04,166.4,-0.06817,0.00014,3.67956]
[1777149244453,34.52,77419.04,166.4,-0.06818,0.00014,3.67979]
[1777149248370,34.53,77424.66,166.4,-0.06743,0.00014,3.64886]
[1777149251390,34.53,77430.47,166.4,-0.06666,0.00013,3.61695]
[1777149256426,34.53,77429.6,166.4,-0.0668,0.00013,3.62289]
[1777149261461,34.54,77428.85,166.4,-0.06693,0.00013,3.62816]
[1777149266496,34.54,77429.05,166.4,-0.06693,0.00013,3.62812]
[1777149271531,34.55,77429.38,166.4,-0.06677,0.00013,3.61884]
[1777149276566,34.55,77427.43,166.4,-0.06706,0.00013,3.63087]
[1777149281601,34.56,77427.76,166.4,-0.06704,0.00013,3.63006]
[1777149287643,34.56,77427.12,166.4,-0.06716,0.00013,3.63487]
[1777149298720,34.57,77427.05,166.4,-0.06722,0.00013,3.6374]
[1777149302814,34.57,77427.2,166.4,-0.06721,0.00013,3.63695]
[1777149308139,34.58,77427.37,166.4,-0.06721,0.00013,3.63713]
[1777149310188,34.58,77428.06,166.4,-0.06713,0.00013,3.63384]
[1777149310914,34.58,77428.32,166.4,-0.0671,0.00013,3.63258]
[1777149311491,34.58,77428.32,166.4,-0.0671,0.00013,3.63258]
[1777149312081,34.58,77428.32,166.4,-0.0671,0.00013,3.63278]
[1777149317853,34.59,77428.03,166.4,-0.06717,0.00013,3.63559]
[1777149317944,34.59,77428.03,166.4,-0.06717,0.00013,3.63559]
[1777149318988,34.59,77428.03,166.4,-0.06717,0.00013,3.63559]
[1777149325835,34.59,77428.03,166.4,-0.0672,0.00013,3.63677]
[1777149326501,34.59,77428.03,166.4,-0.0672,0.00013,3.63677]
[1777149333915,34.6,77428.26,166.4,-0.0672,0.00013,3.63687]
[1777149337304,34.6,77428.3,166.4,-0.06708,0.00013,3.6291]
[1777149338093,34.6,77428.3,166.4,-0.06709,0.00013,3.62953]
[1777149342733,34.6,77428.3,166.4,-0.06709,0.00013,3.62953]
[1777149348050,34.61,77428.6,166.4,-0.0671,0.00013,3.62975]
[1777149357126,34.62,77428.38,166.4,-0.06717,0.00013,3.63307]
[1777149360861,34.62,77428.34,166.4,-0.06719,0.00013,3.6337]
[1777149361888,34.62,77428.34,166.4,-0.0672,0.00013,3.63412]
[1777149364485,34.63,77430.38,166.4,-0.06694,0.00013,3.62316]
[1777149364931,34.63,77430.38,166.4,-0.06694,0.00013,3.62316]
[1777149367927,34.63,77435.08,166.4,-0.06632,0.00013,3.59752]
[1777149373240,34.64,77437.59,166.4,-0.06604,0.00013,3.58571]
[1777149378274,34.64,77438.22,166.4,-0.06598,0.00013,3.5836]
[1777149381294,34.64,77438.57,166.4,-0.06595,0.00013,3.58223]
[1777149387338,34.65,77439.13,166.4,-0.06592,0.00013,3.58108]
[1777149392373,34.66,77438.89,166.4,-0.06585,0.00013,3.57527]
[1777149397410,34.67,77438.53,166.4,-0.06594,0.00013,3.57894]
[1777149401728,34.67,77438.53,166.4,-0.06594,0.00013,3.57894]
[1777149401735,34.67,77438.53,166.4,-0.06594,0.00013,3.57894]
[1777149407480,34.68,77437.98,166.4,-0.06607,0.00013,3.58466]
[1777149414085,34.68,77438.17,166.4,-0.06606,0.00013,3.58413]
[1777149414104,34.68,77438.17,166.4,-0.06606,0.00013,3.58413]
[1777149415099,34.68,77438.17,166.4,-0.06608,0.00013,3.58518]
[1777149415244,34.68,77438.17,166.4,-0.06608,0.00013,3.58518]
[1777149416228,34.69,77438.19,166.4,-0.06609,0.00013,3.58559]
[1777149417998,34.69,77438.62,166.4,-0.06604,0.00013,3.58347]
[1777149418679,34.69,77438.62,166.4,-0.06604,0.00013,3.58347]
[1777149420447,34.69,77438.62,166.4,-0.06606,0.00013,3.58425]
[1777149426613,34.7,77438.66,166.4,-0.0661,0.00013,3.58585]
[1777149427726,34.7,77438.66,166.4,-0.0661,0.00013,3.58585]
[1777149427743,34.7,77438.66,166.4,-0.0661,0.00013,3.58585]
[1777149428865,34.7,77438.69,166.4,-0.0661,0.00013,3.58594]
[1777149429091,34.7,77438.51,166.4,-0.06613,0.00013,3.58719]
[1777149434670,34.71,77438.63,166.4,-0.06615,0.00013,3.58804]
[1777149436743,34.71,77438.6,166.4,-0.06616,0.00013,3.58845]
[1777149436751,34.71,77438.6,166.4,-0.06616,0.00013,3.58845]
[1777149437510,34.71,77438.6,166.4,-0.06617,0.00013,3.5887]
[1777149437536,34.71,77438.6,166.4,-0.06617,0.00013,3.5887]
[1777149438705,34.71,77438.6,166.4,-0.06617,0.00013,3.58895]
[1777149438782,34.71,77438.6,166.4,-0.06617,0.00013,3.58895]
[1777149443985,34.71,77438.6,166.4,-0.06619,0.00013,3.58969]
[1777149453781,34.72,77439.05,166.4,-0.06618,0.00013,3.58917]
[1777149453790,34.72,77439.05,166.4,-0.06618,0.00013,3.58917]
[1777149454911,34.73,77439.05,166.4,-0.06607,0.00013,3.58186]
[1777149455181,34.73,77439.05,166.4,-0.06607,0.00013,3.58211]
[1777149460862,34.74,77439.17,166.4,-0.06609,0.00013,3.58297]
[1777149465897,34.74,77438.83,166.4,-0.06617,0.00013,3.5861]
[1777149470932,34.75,77439.12,166.4,-0.06616,0.00013,3.58573]
[1777149472170,34.75,77439.12,166.4,-0.06616,0.00013,3.58573]
[1777149472178,34.75,77439.12,166.4,-0.06616,0.00013,3.58573]
[1777149473369,34.75,77439.12,166.4,-0.06617,0.00013,3.58622]
[1777149473422,34.75,77439.12,166.4,-0.06617,0.00013,3.58622]
[1777149479995,34.76,77438.89,166.4,-0.06624,0.00013,3.58919]
[1777149488051,34.76,77438.66,166.4,-0.06632,0.00013,3.59234]
[1777149493085,34.77,77439.63,166.4,-0.06622,0.00013,3.58815]
[1777149495249,34.77,77439.85,166.4,-0.06619,0.00013,3.58717]
[1777149501142,34.78,77436.09,166.4,-0.06673,0.00013,3.60946]
[1777149512219,34.79,77436.25,166.4,-0.06662,0.00013,3.60227]
[1777149518944,34.79,77436.37,166.4,-0.06662,0.00013,3.60244]
[1777149518944,34.79,77436.37,166.4,-0.06662,0.00013,3.60244]
[1777149518966,34.79,77436.37,166.4,-0.06662,0.00013,3.60244]
[1777149520206,34.79,77436.37,166.4,-0.06664,0.00013,3.60328]
[1777149523065,34.79,77436.37,166.4,-0.06664,0.00013,3.60328]
[1777149526968,34.8,77436.37,166.4,-0.06666,0.00013,3.60412]
[1777149527639,34.8,77436.37,166.4,-0.06668,0.00013,3.60474]
[1777149533367,34.8,77431.6,166.4,-0.06735,0.00013,3.63241]
[1777149537854,34.81,77431.67,166.4,-0.06735,0.00013,3.63246]
[1777149538664,34.81,77431.59,166.4,-0.06737,0.00013,3.63323]
[1777149540675,34.81,77431.59,166.4,-0.06737,0.00013,3.6334]
[1777149543480,34.81,77431.59,166.4,-0.06738,0.00013,3.63373]
[1777149544874,34.81,77431.59,166.4,-0.06739,0.00013,3.63422]
[1777149551705,34.81,77431.23,166.4,-0.06745,0.00013,3.63672]
[1777149551716,34.81,77431.23,166.4,-0.06745,0.00013,3.63672]
[1777149553096,34.82,77431.23,166.4,-0.06747,0.00013,3.63754]
[1777149557498,34.82,77428.07,166.4,-0.06791,0.00014,3.65576]
[1777149562569,34.83,77430.53,166.4,-0.0676,0.00013,3.64306]
[1777149567605,34.83,77429.59,166.4,-0.06775,0.00013,3.64905]
[1777149575767,34.83,77428.94,166.4,-0.06771,0.00013,3.64465]
[1777149575791,34.83,77428.94,166.4,-0.06771,0.00013,3.64465]
[1777149577156,34.83,77429.01,166.4,-0.06771,0.00013,3.6449]
[1777149583717,34.84,77428.57,166.4,-0.0678,0.00014,3.64861]
[1777149585731,34.84,77420.8,166.4,-0.06887,0.00014,3.69229]
[1777149590765,34.84,77422.44,166.4,-0.06865,0.00014,3.68352]
[1777149596807,34.84,77422.11,166.4,-0.06871,0.00014,3.68592]
[1777149601851,34.85,77425.63,166.4,-0.06824,0.00014,3.66671]
[1777149606885,34.85,77425.49,166.4,-0.06828,0.00014,3.66809]
[1777149609518,34.85,77425.49,166.4,-0.06828,0.00014,3.66809]
[1777149610874,34.85,77425.49,166.4,-0.06828,0.00014,3.66832]
[1777149616505,34.85,77427.43,166.4,-0.06804,0.00014,3.65841]
[1777149616514,34.85,77427.43,166.4,-0.06804,0.00014,3.65841]
[1777149617864,34.85,77427.43,166.4,-0.06804,0.00014,3.65855]
[1777149623000,34.86,77428.46,166.4,-0.06792,0.00014,3.65365]
[1777149628326,34.86,77428.51,166.4,-0.06793,0.00014,3.65381]
[1777149628350,34.86,77428.51,166.4,-0.06793,0.00014,3.65381]
[1777149629638,34.86,77428.51,166.4,-0.06794,0.00014,3.6541]
[1777149635084,34.87,77429.55,166.4,-0.06768,0.00013,3.64081]
[1777149641126,34.87,77429.94,166.4,-0.06765,0.00013,3.63963]
[1777149646161,34.87,77430.59,166.4,-0.06758,0.00013,3.63686]
[1777149654217,34.88,77432.26,166.4,-0.06739,0.00013,3.62895]
[1777149659252,34.88,77432.92,166.4,-0.06732,0.00013,3.62622]
[1777149664287,34.89,77432.92,166.4,-0.06735,0.00013,3.62714]
[1777149669322,34.89,77433.9,166.4,-0.06724,0.00013,3.62264]
[1777149676371,34.9,77433.82,166.4,-0.06728,0.00013,3.62438]
[1777149677360,34.9,77433.82,166.4,-0.06728,0.00013,3.62438]
[1777149678555,34.9,77433.82,166.4,-0.06728,0.00013,3.62457]
[1777149678678,34.9,77433.82,166.4,-0.06728,0.00013,3.62457]
[1777149686448,34.91,77433.82,166.4,-0.06732,0.00013,3.62619]
[1777149688270,34.91,77433.82,166.4,-0.06732,0.00013,3.62619]
[1777149689056,34.91,77433.82,166.4,-0.06732,0.00013,3.62619]
[1777149689919,34.91,77433.82,166.4,-0.06734,0.00013,3.62672]
[1777149689925,34.91,77433.82,166.4,-0.06734,0.00013,3.62672]
[1777149689979,34.91,77433.82,166.4,-0.06734,0.00013,3.62672]
[1777149690990,34.91,77433.82,166.4,-0.06734,0.00013,3.6269]
[1777149691043,34.91,77433.82,166.4,-0.06734,0.00013,3.6269]
[1777149691637,34.91,77433.82,166.4,-0.0672,0.00013,3.61848]
[1777149698227,34.91,77433.4,166.4,-0.06728,0.00013,3.62174]
[1777149702223,34.91,77433.62,166.4,-0.06726,0.00013,3.62088]
[1777149709089,34.92,77433.85,166.4,-0.06726,0.00013,3.62088]
[1777149714644,34.93,77433.84,166.4,-0.0673,0.00013,3.62255]
[1777149720339,34.93,77434.01,166.4,-0.06729,0.00013,3.62197]
[1777149721941,34.93,77434.01,166.4,-0.0673,0.00013,3.62267]
[1777149730141,34.94,77435.01,166.4,-0.06719,0.00013,3.6182]
[1777149731961,34.94,77435.08,166.4,-0.06721,0.00013,3.61871]
[1777149733173,34.94,77435.08,166.4,-0.06721,0.00013,3.61889]
[1777149734752,34.94,77435.08,166.4,-0.06721,0.00013,3.61907]
[1777149735968,34.94,77435.08,166.4,-0.06722,0.00013,3.61943]
[1777149735973,34.94,77435.08,166.4,-0.06722,0.00013,3.61943]
[1777149736519,34.94,77434.83,166.4,-0.06726,0.00013,3.62099]
[1777149737101,34.94,77434.83,166.4,-0.06726,0.00013,3.62099]
[1777149737104,34.94,77434.83,166.4,-0.06726,0.00013,3.62099]
[1777149739044,34.95,77434.83,166.4,-0.06727,0.00013,3.62117]
[1777149740009,34.95,77434.83,166.4,-0.06727,0.00013,3.62152]
[1777149745201,34.95,77434.83,166.4,-0.06728,0.00013,3.62169]
[1777149745216,34.95,77434.83,166.4,-0.06728,0.00013,3.62169]
[1777149745698,34.95,77434.83,166.4,-0.0673,0.00013,3.62256]
[1777149746290,34.95,77434.83,166.4,-0.0673,0.00013,3.62256]
[1777149746344,34.95,77434.83,166.4,-0.0673,0.00013,3.62256]
[1777149747225,34.95,77434.83,166.4,-0.0673,0.00013,3.62273]
[1777149752282,34.95,77435.32,166.4,-0.06725,0.00013,3.62037]
[1777149752290,34.95,77435.32,166.4,-0.06725,0.00013,3.62037]
[1777149752408,34.95,77435.32,166.4,-0.06725,0.00013,3.62037]
[1777149753400,34.96,77435.32,166.4,-0.06712,0.00013,3.61247]
[1777149753420,34.96,77435.32,166.4,-0.06712,0.00013,3.61247]
[1777149756743,34.96,77434.83,166.4,-0.0672,0.00013,3.61572]
[1777149760115,34.96,77434.83,166.4,-0.06721,0.00013,3.61608]
[1777149767013,34.97,77434.99,166.4,-0.06723,0.00013,3.61698]
[1777149774063,34.97,77434.38,166.4,-0.06734,0.00013,3.62154]
[1777149781040,34.98,77434.56,166.4,-0.06733,0.00013,3.62123]
[1777149784847,34.98,77434.57,166.4,-0.06735,0.00013,3.62202]
[1777149785164,34.98,77434.57,166.4,-0.06735,0.00013,3.62202]
[1777149785191,34.98,77434.57,166.4,-0.06735,0.00013,3.62202]
[1777149785252,34.98,77434.57,166.4,-0.06735,0.00013,3.62202]
[1777149786318,34.98,77434.56,166.4,-0.06736,0.00013,3.62241]
[1777149786514,34.98,77434.56,166.4,-0.06736,0.00013,3.62241]
[1777149787779,34.98,77434.56,166.4,-0.06736,0.00013,3.62258]
[1777149795211,34.99,77434.56,166.4,-0.0674,0.00013,3.62406]
[1777149797657,34.99,77434.56,166.4,-0.0674,0.00013,3.62406]
[1777149797673,34.99,77434.56,166.4,-0.0674,0.00013,3.62406]
[1777149798820,34.99,77434.56,166.4,-0.06741,0.00013,3.62439]
[1777149798998,34.99,77434.56,166.4,-0.06741,0.00013,3.62439]
[1777149804275,35.0,77435.04,166.4,-0.06737,0.00013,3.62287]
[1777149805427,35.0,77435.03,166.4,-0.06738,0.00013,3.62309]
[1777149805452,35.0,77435.03,166.4,-0.06738,0.00013,3.62309]
[1777149806581,35.0,77434.99,166.4,-0.06739,0.00013,3.62348]
[1777149806709,35.0,77434.99,166.4,-0.06739,0.00013,3.62348]
[1777149812456,35.0,77435.03,166.4,-0.06739,0.00013,3.62358]
[1777149812465,35.0,77435.03,166.4,-0.06739,0.00013,3.62358]
[1777149813573,35.0,77435.03,166.4,-0.06726,0.00013,3.61561]
[1777149813735,35.0,77435.03,166.4,-0.06726,0.00013,3.61561]
[1777149819381,35.01,77435.03,166.4,-0.06729,0.00013,3.6168]
[1777149824406,35.01,77435.06,166.4,-0.06729,0.00013,3.61697]
[1777149837506,35.02,77435.0,166.4,-0.06736,0.00013,3.61993]
[1777149843296,35.02,77435.0,166.4,-0.06736,0.00013,3.61993]
[1777149848584,35.03,77434.65,166.4,-0.06745,0.00013,3.62361]
[1777149856640,35.03,77435.07,166.4,-0.06743,0.00013,3.62254]
[1777149864698,35.04,77435.03,166.4,-0.06746,0.00013,3.62399]
[1777149871746,35.04,77434.88,166.4,-0.06736,0.00013,3.61726]
[1777149876780,35.05,77430.38,166.4,-0.06799,0.00014,3.6429]
[1777149881368,35.05,77430.38,166.4,-0.06799,0.00014,3.6429]
[1777149886851,35.05,77426.29,166.4,-0.06857,0.00014,3.66659]
[1777149891472,35.05,77424.87,166.4,-0.06876,0.00014,3.67466]
[1777149901957,35.05,77424.85,166.4,-0.06878,0.00014,3.67522]
[1777149912028,35.05,77424.85,166.4,-0.06878,0.00014,3.67546]
[1777149919075,35.05,77426.86,166.4,-0.06851,0.00014,3.66443]
[1777149924111,35.06,77432.01,166.4,-0.06782,0.00013,3.63613]
[1777149927012,35.06,77431.54,166.4,-0.06789,0.00013,3.63891]
[1777149927986,35.06,77431.63,166.4,-0.06788,0.00013,3.63849]
[1777149928852,35.06,77431.63,166.4,-0.06788,0.00013,3.63858]
[1777149932195,35.06,77431.95,166.4,-0.0677,0.00013,3.62844]
[1777149938208,35.06,77432.78,166.4,-0.06761,0.00013,3.62459]
[1777149945258,35.06,77432.56,166.4,-0.06766,0.00013,3.62661]
[1777149955328,35.07,77432.56,166.4,-0.06769,0.00013,3.62777]
[1777149961370,35.07,77433.12,166.4,-0.06763,0.00013,3.62539]
[1777149966405,35.08,77433.96,166.4,-0.06753,0.00013,3.62139]
[1777149971269,35.08,77433.42,166.4,-0.06761,0.00013,3.62475]
[1777149976475,35.08,77433.29,166.4,-0.06765,0.00013,3.62632]
[1777149979840,35.08,77433.34,166.4,-0.06765,0.00013,3.62616]
[1777149980783,35.08,77433.34,166.4,-0.06765,0.00013,3.6264]
[1777149980789,35.08,77433.34,166.4,-0.06765,0.00013,3.6264]
[1777149982861,35.08,77433.34,166.4,-0.06766,0.00013,3.62676]
[1777149983902,35.08,77433.37,166.4,-0.06766,0.00013,3.62672]
[1777149986941,35.09,77433.37,166.4,-0.06766,0.00013,3.62684]
[1777149995608,35.09,77433.4,166.4,-0.06755,0.00013,3.61934]
[1777150009707,35.1,77432.4,166.4,-0.06772,0.00013,3.62656]
[1777150015247,35.1,77432.05,166.4,-0.06777,0.00013,3.62873]
[1777150020784,35.1,77427.49,166.4,-0.06841,0.00014,3.65475]
[1777150029847,35.11,77427.45,166.4,-0.06843,0.00014,3.65551]
[1777150034883,35.11,77429.79,166.4,-0.06812,0.00014,3.64283]
[1777150039918,35.11,77429.91,166.4,-0.06811,0.00014,3.64249]
[1777150044963,35.11,77429.94,166.4,-0.06811,0.00014,3.6426]
[1777150049997,35.11,77429.99,166.4,-0.06811,0.00014,3.64259]
[1777150056042,35.11,77430.62,166.4,-0.06789,0.00013,3.63077]
[1777150065536,35.11,77430.33,166.4,-0.06793,0.00013,3.63249]
[1777150065538,35.11,77430.33,166.4,-0.06793,0.00013,3.63249]
[1777150066679,35.11,77430.33,166.4,-0.06795,0.00013,3.63302]
[1777150073191,35.12,77430.3,166.4,-0.06796,0.00013,3.63379]
[1777150079233,35.12,77430.54,166.4,-0.06794,0.00013,3.63295]
[1777150084267,35.12,77433.17,166.4,-0.0676,0.00013,3.61893]
[1777150090036,35.12,77433.2,166.4,-0.06761,0.00013,3.61921]
[1777150095345,35.13,77433.19,166.4,-0.06763,0.00013,3.62007]
[1777150101387,35.13,77434.18,166.4,-0.06751,0.00013,3.61532]
[1777150107246,35.13,77433.42,166.4,-0.06763,0.00013,3.61999]
[1777150112463,35.14,77433.65,166.4,-0.06747,0.00013,3.61092]
[1777150114119,35.14,77433.51,166.4,-0.06749,0.00013,3.61182]
[1777150114156,35.14,77433.51,166.4,-0.06749,0.00013,3.61182]
[1777150115105,35.14,77433.51,166.4,-0.0675,0.00013,3.61196]
[1777150115320,35.14,77433.51,166.4,-0.0675,0.00013,3.61196]
[1777150117738,35.14,77433.65,166.4,-0.06748,0.00013,3.61145]
[1777150118218,35.14,77433.55,166.4,-0.0675,0.00013,3.61213]
[1777150120135,35.14,77433.25,166.4,-0.06755,0.00013,3.61405]
[1777150124354,35.14,77433.56,166.4,-0.06752,0.00013,3.61287]
[1777150126193,35.14,77433.51,166.4,-0.06753,0.00013,3.61341]
[1777150131599,35.15,77434.44,166.4,-0.06743,0.00013,3.60909]
[1777150135205,35.15,77434.55,166.4,-0.06742,0.00013,3.6089]
[1777150135306,35.15,77434.55,166.4,-0.06743,0.00013,3.60904]
[1777150138940,35.15,77434.72,166.4,-0.06741,0.00013,3.60837]
[1777150140347,35.15,77434.72,166.9,-0.06742,0.00013,3.60891]
[1777150146704,35.16,77434.72,166.9,-0.06747,0.00013,3.61106]
[1777150151490,35.16,77434.25,166.9,-0.06755,0.00013,3.61417]
[1777150151517,35.16,77434.25,166.9,-0.06755,0.00013,3.61417]
[1777150151704,35.17,77434.25,166.9,-0.06757,0.00013,3.61495]
[1777150152059,35.17,77434.25,166.9,-0.06757,0.00013,3.61495]
[1777150152530,35.17,77434.25,166.9,-0.06757,0.00013,3.61495]
[1777150152696,35.17,77434.25,166.9,-0.06758,0.00013,3.61561]
[1777150158028,35.18,77434.22,166.9,-0.06765,0.00013,3.61817]
[1777150161569,35.19,77433.97,166.9,-0.06772,0.00013,3.62134]
[1777150161591,35.19,77433.97,166.9,-0.06772,0.00013,3.62134]
[1777150161775,35.19,77434.16,166.9,-0.06773,0.00013,3.62147]
[1777150162628,35.19,77434.16,166.9,-0.06773,0.00013,3.62147]
[1777150162695,35.2,77434.11,166.9,-0.06775,0.00013,3.62239]
[1777150168950,35.25,77434.34,166.9,-0.06801,0.00013,3.63323]
[1777150168973,35.25,77434.34,166.9,-0.06801,0.00013,3.63323]
[1777150169191,35.32,77434.34,166.9,-0.06841,0.00013,3.64968]
[1777150170030,35.32,77434.34,166.9,-0.06841,0.00013,3.64968]
[1777150170440,35.37,77434.34,166.9,-0.06868,0.00014,3.66067]
[1777150172814,35.42,77434.66,166.9,-0.06873,0.00014,3.6602]
[1777150177927,35.45,77435.46,166.9,-0.06881,0.00014,3.66352]
[1777150184303,35.46,77435.46,166.9,-0.06886,0.00014,3.6656]
[1777150190014,35.57,77435.14,166.9,-0.06951,0.00014,3.69225]
[1777150195046,35.62,77433.69,166.9,-0.06996,0.00014,3.71055]
[1777150197015,35.62,77431.74,166.9,-0.07024,0.00014,3.72174]
[1777150202095,35.62,77432.1,166.9,-0.07021,0.00014,3.72037]
[1777150207137,35.62,77431.35,166.9,-0.07031,0.00014,3.72472]
[1777150213179,35.62,77431.25,166.9,-0.07033,0.00014,3.72542]
[1777150218213,35.62,77428.99,166.9,-0.07064,0.00014,3.73798]
[1777150226271,35.62,77431.1,166.9,-0.07035,0.00014,3.72626]
[1777150233319,35.62,77429.96,166.9,-0.07036,0.00014,3.72371]
[1777150238325,35.62,77430.04,166.9,-0.07035,0.00014,3.72325]
[1777150243391,35.63,77430.34,166.9,-0.07034,0.00014,3.72301]
[1777150248426,35.64,77430.17,166.9,-0.07042,0.00014,3.72606]
[1777150255476,35.65,77430.39,166.9,-0.07045,0.00014,3.72724]
[1777150261147,35.65,77430.38,166.9,-0.07046,0.00014,3.72797]
[1777150261157,35.65,77430.38,166.9,-0.07046,0.00014,3.72797]
[1777150263068,35.66,77430.32,166.9,-0.07051,0.00014,3.72998]
[1777150268566,35.66,77437.31,166.9,-0.06956,0.00014,3.6915]
[1777150274608,35.66,77437.96,166.9,-0.06948,0.00014,3.68813]
[1777150283275,35.66,77437.25,166.9,-0.06958,0.00014,3.69217]
[1777150289714,35.66,77438.18,166.9,-0.06946,0.00014,3.68742]
[1777150296763,35.66,77437.31,166.9,-0.06944,0.00014,3.68371]
[1777150303812,35.66,77437.44,166.9,-0.06943,0.00014,3.68332]
[1777150305026,35.66,77437.58,166.9,-0.06941,0.00014,3.6826]
[1777150305044,35.66,77437.58,166.9,-0.06941,0.00014,3.6826]
[1777150306036,35.66,77437.58,166.9,-0.06941,0.00014,3.6826]
[1777150306160,35.66,77437.58,166.9,-0.06941,0.00014,3.6826]
[1777150306506,35.66,77437.58,166.9,-0.06941,0.00014,3.6826]
[1777150314831,35.66,77437.58,166.9,-0.06941,0.00014,3.6827]
[1777150314872,35.66,77437.58,166.9,-0.06941,0.00014,3.6827]
[1777150315830,35.67,77437.58,166.9,-0.06942,0.00014,3.68307]
[1777150315840,35.67,77437.58,166.9,-0.06942,0.00014,3.68307]
[1777150320932,35.67,77437.98,166.9,-0.06938,0.00014,3.68155]
[1777150321854,35.67,77437.98,166.9,-0.06938,0.00014,3.68155]
[1777150321865,35.67,77437.98,166.9,-0.06938,0.00014,3.68155]
[1777150322844,35.67,77437.98,166.9,-0.06938,0.00014,3.68155]
[1777150323064,35.67,77438.13,166.9,-0.06938,0.00014,3.68122]
[1777150328869,35.67,77438.22,166.9,-0.06937,0.00014,3.68093]
[1777150328893,35.67,77438.22,166.9,-0.06937,0.00014,3.68093]
[1777150329901,35.67,77438.12,166.9,-0.06938,0.00014,3.68153]
[1777150329073,35.67,77438.18,166.9,-0.06938,0.00014,3.68125]
[1777150330307,35.67,77438.32,166.9,-0.06937,0.00014,3.68092]
[1777150331213,35.67,77438.32,166.9,-0.06937,0.00014,3.68092]
[1777150339285,35.68,77437.6,166.9,-0.06947,0.00014,3.68507]
[1777150345279,35.68,77438.41,166.9,-0.06937,0.00014,3.68106]
[1777150352166,35.68,77437.5,166.9,-0.06936,0.00014,3.67768]
[1777150355937,35.68,77437.5,166.9,-0.06936,0.00014,3.67768]
[1777150362237,35.68,77437.5,166.9,-0.06937,0.00014,3.67819]
[1777150367855,35.68,77437.59,166.9,-0.06936,0.00014,3.6779]
[1777150374321,35.68,77437.81,166.9,-0.06934,0.00014,3.67712]
[1777150380664,35.68,77437.74,166.9,-0.06936,0.00014,3.67761]
[1777150386226,35.69,77437.74,166.9,-0.06936,0.00014,3.67788]
[1777150386236,35.69,77437.74,166.9,-0.06936,0.00014,3.67788]
[1777150387264,35.69,77437.74,166.9,-0.06937,0.00014,3.67819]
[1777150387387,35.69,77437.74,166.9,-0.06937,0.00014,3.67819]
[1777150395651,35.69,77437.74,166.9,-0.06937,0.00014,3.67824]
[1777150395708,35.69,77437.74,166.9,-0.06937,0.00014,3.67824]
[1777150396764,35.69,77437.74,166.9,-0.06938,0.00014,3.67865]
[1777150396838,35.69,77437.74,166.9,-0.06938,0.00014,3.67865]
[1777150403444,35.69,77437.95,166.9,-0.06936,0.00014,3.67775]
[1777150403454,35.69,77437.95,166.9,-0.06936,0.00014,3.67775]
[1777150404463,35.69,77437.95,166.9,-0.06936,0.00014,3.67791]
[1777150404576,35.69,77437.95,166.9,-0.06936,0.00014,3.67791]
[1777150412587,35.69,77438.14,166.9,-0.0692,0.00014,3.66857]
[1777150415664,35.69,77438.14,166.9,-0.0692,0.00014,3.66857]
[1777150423664,35.7,77438.48,166.9,-0.06917,0.00014,3.66741]
[1777150430713,35.7,77438.47,166.9,-0.06918,0.00014,3.66792]
[1777150436084,35.7,77438.7,166.9,-0.06916,0.00014,3.66686]
[1777150436090,35.7,77438.7,166.9,-0.06916,0.00014,3.66686]
[1777150436309,35.7,77438.7,166.9,-0.06916,0.00014,3.66699]
[1777150437083,35.7,77438.7,166.9,-0.06916,0.00014,3.66699]
[1777150437229,35.7,77438.7,166.9,-0.06916,0.00014,3.66699]
[1777150437546,35.7,77438.7,166.9,-0.06917,0.00014,3.66752]
[1777150442797,35.7,77439.08,166.9,-0.06913,0.00014,3.66576]
[1777150443113,35.7,77439.08,166.9,-0.06913,0.00014,3.66576]
[1777150443138,35.7,77439.08,166.9,-0.06913,0.00014,3.66576]
[1777150443804,35.71,77439.0,166.9,-0.06915,0.00014,3.66666]
[1777150444116,35.71,77439.0,166.9,-0.06915,0.00014,3.66666]
[1777150444164,35.71,77439.0,166.9,-0.06915,0.00014,3.66666]
[1777150444811,35.71,77438.93,166.9,-0.06916,0.00014,3.66711]
[1777150449847,35.71,77438.97,166.9,-0.06917,0.00014,3.66721]
[1777150450124,35.71,77438.97,166.9,-0.06917,0.00014,3.66721]
[1777150450147,35.71,77438.97,166.9,-0.06917,0.00014,3.66721]
[1777150450854,35.71,77439.07,166.9,-0.06916,0.00014,3.66713]
[1777150451130,35.71,77439.07,166.9,-0.06916,0.00014,3.66713]
[1777150451208,35.71,77439.07,166.9,-0.06916,0.00014,3.66713]
[1777150451861,35.71,77439.06,166.9,-0.06917,0.00014,3.66725]
[1777150460774,35.71,77439.02,166.9,-0.06918,0.00014,3.66772]
[1777150460781,35.71,77439.02,166.9,-0.06918,0.00014,3.66772]
[1777150460933,35.71,77439.02,166.9,-0.06919,0.00014,3.66803]
[1777150461779,35.71,77439.02,166.9,-0.06919,0.00014,3.66803]
[1777150461816,35.71,77439.02,166.9,-0.06919,0.00014,3.66803]
[1777150462083,35.71,77439.02,166.9,-0.0692,0.00014,3.66849]
[1777150467973,35.72,77439.95,166.9,-0.06908,0.00013,3.66377]
[1777150473008,35.72,77446.05,166.9,-0.06813,0.00013,3.62216]
[1777150478024,35.72,77446.84,166.9,-0.06803,0.00013,3.61827]
[1777150484085,35.72,77447.26,166.9,-0.068,0.00013,3.61713]
[1777150489120,35.73,77447.57,166.9,-0.06798,0.00013,3.61619]
[1777150494155,35.73,77449.34,166.9,-0.06776,0.00013,3.6074]
[1777150499190,35.74,77449.58,166.9,-0.06775,0.00013,3.60693]
[1777150504225,35.74,77450.63,166.9,-0.06763,0.00013,3.6021]
[1777150510085,35.74,77450.71,166.9,-0.06763,0.00013,3.6022]
[1777150510107,35.74,77450.71,166.9,-0.06763,0.00013,3.6022]
[1777150511130,35.74,77450.57,166.9,-0.06766,0.00013,3.60331]
[1777150510390,35.74,77450.71,166.9,-0.06765,0.00013,3.60273]
[1777150511184,35.74,77450.71,166.9,-0.06765,0.00013,3.60273]
[1777150511670,35.75,77450.58,166.9,-0.06768,0.00013,3.60418]
[1777150518523,35.75,77450.79,166.9,-0.06767,0.00013,3.60358]
[1777150525372,35.76,77450.79,166.9,-0.06771,0.00013,3.60533]
[1777150531270,35.76,77451.19,166.9,-0.06767,0.00013,3.60351]
[1777150534775,35.76,77451.73,166.9,-0.06747,0.00013,3.59276]
[1777150534790,35.76,77451.73,166.9,-0.06747,0.00013,3.59276]
[1777150534991,35.77,77451.73,166.9,-0.06748,0.00013,3.59334]
[1777150535777,35.77,77451.73,166.9,-0.06748,0.00013,3.59334]
[1777150535897,35.77,77451.73,166.9,-0.06748,0.00013,3.59334]
[1777150536114,35.77,77451.73,166.9,-0.0675,0.00013,3.59393]
[1777150536458,35.77,77451.73,166.9,-0.0675,0.00013,3.59393]
[1777150536473,35.77,77451.73,166.9,-0.0675,0.00013,3.59393]
[1777150536692,35.77,77451.73,166.9,-0.0675,0.00013,3.59411]
[1777150537486,35.77,77451.73,166.9,-0.0675,0.00013,3.59411]
[1777150537574,35.77,77451.73,166.9,-0.0675,0.00013,3.59411]
[1777150538056,35.77,77451.73,166.9,-0.06752,0.00013,3.5947]
[1777150546628,35.77,77452.22,166.9,-0.06746,0.00013,3.59224]
[1777150546638,35.77,77452.22,166.9,-0.06746,0.00013,3.59224]
[1777150546914,35.78,77452.22,166.9,-0.06749,0.00013,3.59373]
[1777150547753,35.78,77452.22,166.9,-0.06749,0.00013,3.59373]
[1777150547789,35.78,77452.22,166.9,-0.06749,0.00013,3.59373]
[1777150548042,35.78,77452.22,166.9,-0.06751,0.00013,3.59432]
[1777150555273,35.78,77452.22,166.9,-0.06751,0.00013,3.5945]
[1777150563288,35.79,77453.16,166.9,-0.06743,0.00013,3.59137]
[1777150568675,35.8,77453.92,166.9,-0.06738,0.00013,3.58936]
[1777150573709,35.81,77454.62,166.9,-0.06732,0.00013,3.58668]
[1777150578744,35.81,77456.04,166.9,-0.06716,0.00013,3.58017]
[1777150583778,35.82,77457.75,166.9,-0.06696,0.00013,3.57217]
[1777150588814,35.82,77458.07,166.9,-0.06695,0.00013,3.57174]
[1777150593849,35.83,77459.34,166.9,-0.06667,0.00013,3.55759]
[1777150598884,35.84,77459.65,166.9,-0.06667,0.00013,3.55737]
[1777150603918,35.84,77475.24,166.9,-0.06468,0.00013,3.47564]
[1777150609009,35.85,77479.19,166.9,-0.06421,0.00013,3.45606]
[1777150614997,35.86,77480.32,166.9,-0.06415,0.00013,3.45361]
[1777150620033,35.87,77479.86,166.9,-0.06426,0.00013,3.45816]
[1777150625068,35.88,77481.09,166.9,-0.06415,0.00013,3.45377]
[1777150630103,35.89,77482.47,166.9,-0.06403,0.00013,3.44861]
[1777150632855,35.9,77483.52,166.9,-0.06391,0.00013,3.44392]
[1777150635138,35.9,77490.28,166.9,-0.06309,0.00013,3.40977]
[1777150641180,35.92,77491.74,166.9,-0.06298,0.00013,3.40502]
[1777150647222,35.93,77491.79,166.9,-0.06304,0.00013,3.40763]
[1777150652257,35.94,77493.8,166.9,-0.06271,0.00012,3.39099]
[1777150659306,35.95,77493.73,166.9,-0.0628,0.00012,3.39478]
[1777150660292,35.95,77493.73,166.9,-0.0628,0.00012,3.39478]
[1777150660301,35.95,77493.73,166.9,-0.0628,0.00012,3.39478]
[1777150661324,35.96,77493.73,166.9,-0.06281,0.00012,3.39526]
[1777150661336,35.96,77493.73,166.9,-0.06281,0.00012,3.39526]
[1777150666375,35.97,77499.99,166.9,-0.0621,0.00012,3.36568]
[1777150670426,35.98,77503.37,166.9,-0.06172,0.00012,3.34976]
[1777150676445,36.0,77504.18,166.9,-0.06171,0.00012,3.34937]
[1777150682232,36.0,77504.03,166.9,-0.06177,0.00012,3.35176]
[1777150695579,36.04,77503.89,166.9,-0.06198,0.00012,3.36078]
[1777150701621,36.05,77504.35,166.9,-0.06199,0.00012,3.36141]
[1777150708221,36.05,77504.35,166.9,-0.06199,0.00012,3.36141]
[1777150708223,36.05,77504.35,166.9,-0.06199,0.00012,3.36141]
[1777150709354,36.07,77504.35,166.9,-0.06209,0.00012,3.36536]
[1777150709549,36.07,77504.35,166.9,-0.06209,0.00012,3.36536]
[1777150715547,36.08,77500.75,166.9,-0.06245,0.00012,3.37795]
[1777150720758,36.1,77497.97,166.9,-0.06286,0.00012,3.39511]
[1777150726330,36.11,77496.86,166.9,-0.06305,0.00012,3.40304]
[1777150732843,36.12,77496.86,166.9,-0.06313,0.00012,3.40644]
[1777150739365,36.13,77496.86,166.9,-0.06317,0.00012,3.40812]
[1777150740966,36.13,77496.86,166.9,-0.06319,0.00012,3.40896]
[1777150746942,36.15,77498.28,166.9,-0.06309,0.00012,3.40493]
[1777150751977,36.16,77498.74,166.9,-0.06309,0.00012,3.40464]
[1777150759030,36.17,77498.92,166.9,-0.06313,0.00012,3.40665]
[1777150767108,36.18,77498.92,166.9,-0.06315,0.00012,3.40749]
[1777150775142,36.2,77499.06,166.9,-0.06313,0.00012,3.40401]
[1777150780177,36.21,77498.7,166.9,-0.06323,0.00012,3.40795]
[1777150780558,36.21,77498.7,166.9,-0.06323,0.00012,3.40795]
[1777150784470,36.22,77498.56,166.9,-0.06327,0.00012,3.40991]
[1777150784483,36.22,77498.56,166.9,-0.06327,0.00012,3.40991]
[1777150785634,36.22,77498.56,166.9,-0.06328,0.00012,3.41031]
[1777150785643,36.22,77498.56,166.9,-0.06328,0.00012,3.41031]
[1777150791254,36.23,77498.52,166.9,-0.06335,0.00012,3.41335]
[1777150791510,36.23,77498.52,166.9,-0.06335,0.00012,3.41335]
[1777150791533,36.23,77498.52,166.9,-0.06335,0.00012,3.41335]
[1777150792613,36.23,77498.56,166.9,-0.06336,0.00012,3.41354]
[1777150792653,36.23,77498.56,166.9,-0.06336,0.00012,3.41354]
[1777150798553,36.24,77498.56,166.9,-0.0634,0.00012,3.41513]
[1777150799652,36.24,77498.56,166.9,-0.06342,0.00012,3.41593]
[1777150799815,36.24,77498.56,166.9,-0.06342,0.00012,3.41593]
[1777150806441,36.25,77499.06,166.9,-0.06339,0.00012,3.4149]
[1777150812405,36.27,77499.06,166.9,-0.06348,0.00012,3.41883]
[1777150820461,36.28,77499.07,166.9,-0.06356,0.00013,3.42185]
[1777150825496,36.29,77499.83,166.9,-0.06351,0.00012,3.41981]
[1777150835566,36.31,77499.83,166.9,-0.06346,0.00012,3.41503]
[1777150840647,36.31,77499.83,166.9,-0.06346,0.00012,3.41503]
[1777150851684,36.34,77499.44,166.9,-0.06365,0.00013,3.42314]
[1777150856718,36.35,77500.24,166.9,-0.06359,0.00012,3.42085]
[1777150863631,36.35,77500.84,166.9,-0.06353,0.00012,3.41812]
[1777150864693,36.36,77500.84,166.9,-0.06358,0.00012,3.42037]
[1777150872833,36.37,77501.49,166.9,-0.06358,0.00012,3.42034]
[1777150877862,36.38,77501.49,166.9,-0.06362,0.00012,3.42217]
[1777150883615,36.39,77501.49,166.9,-0.06367,0.00012,3.424]
[1777150889796,36.39,77501.49,166.9,-0.06368,0.00012,3.42472]
[1777150889809,36.39,77501.49,166.9,-0.06368,0.00012,3.42472]
[1777150890893,36.4,77501.49,166.9,-0.06374,0.00012,3.42687]
[1777150890935,36.4,77501.49,166.9,-0.06374,0.00012,3.42687]
[1777150896821,36.41,77501.49,166.9,-0.06363,0.00012,3.41973]
[1777150896853,36.41,77501.49,166.9,-0.06363,0.00012,3.41973]
[1777150897952,36.42,77501.49,166.9,-0.06365,0.00012,3.42082]
[1777150897971,36.42,77501.49,166.9,-0.06365,0.00012,3.42082]
[1777150899608,36.42,77501.49,166.9,-0.06367,0.00012,3.42154]
[1777150908081,36.43,77502.09,166.9,-0.06367,0.00012,3.42164]
[1777150913116,36.44,77502.99,166.9,-0.0636,0.00012,3.41879]
[1777150918150,36.45,77503.57,166.9,-0.06357,0.00012,3.41759]
[1777150921873,36.46,77507.97,166.9,-0.06305,0.00012,3.39596]
[1777150922484,36.46,77516.5,166.9,-0.06201,0.00012,3.35257]
[1777150923190,36.46,77529.96,166.9,-0.0604,0.00012,3.28461]
[1777150924519,36.46,77529.96,166.9,-0.0604,0.00012,3.28461]
[1777150926009,36.47,77534.31,166.9,-0.0599,0.00012,3.26382]
[1777150928225,36.47,77542.67,166.9,-0.05896,0.00012,3.22377]
[1777150929880,36.48,77542.72,166.9,-0.05897,0.00012,3.22419]
[1777150932864,36.49,77541.64,166.9,-0.05914,0.00012,3.2316]
[1777150936158,36.49,77536.65,166.9,-0.05976,0.00012,3.25792]
[1777150941316,36.51,77536.35,166.9,-0.0599,0.00012,3.2638]
[1777150948477,36.52,77537.11,166.9,-0.05987,0.00012,3.26248]
[1777150954407,36.55,77537.11,166.9,-0.05986,0.00012,3.25974]
[1777150964476,36.58,77537.11,166.9,-0.06001,0.00012,3.26611]
[1777150969512,36.6,77540.75,166.9,-0.05966,0.00012,3.25106]
[1777150975553,36.61,77541.6,166.9,-0.05965,0.00012,3.25074]
[1777150980588,36.63,77541.0,166.9,-0.0598,0.00012,3.257]
[1777150988645,36.65,77539.78,166.9,-0.06006,0.00012,3.26813]
[1777150997722,36.68,77539.73,166.9,-0.06019,0.00012,3.27394]
[1777151006787,36.7,77540.23,166.9,-0.06026,0.00012,3.27696]
[1777151019878,36.74,77537.54,166.9,-0.06062,0.00012,3.28962]
[1777151025920,36.76,77531.28,166.9,-0.06146,0.00012,3.32466]
[1777151031619,36.76,77529.87,166.9,-0.06167,0.00012,3.33338]
[1777151036997,36.78,77530.67,166.9,-0.06167,0.00012,3.33343]
[1777151041999,36.79,77530.66,166.9,-0.06171,0.00012,3.33551]
[1777151043043,36.8,77544.47,166.9,-0.06009,0.00012,3.26712]
[1777151048077,36.81,77545.07,166.9,-0.06009,0.00012,3.2671]
[1777151055127,36.83,77544.19,166.9,-0.06029,0.00012,3.27572]
[1777151060162,36.85,77542.67,166.9,-0.06055,0.00012,3.28682]
[1777151067213,36.87,77543.03,166.9,-0.0606,0.00012,3.28901]
[1777151068091,36.87,77543.03,166.9,-0.0606,0.00012,3.28901]
[1777151068385,36.87,77528.38,166.9,-0.06238,0.00012,3.36338]
[1777151069234,36.87,77516.52,166.9,-0.06384,0.00012,3.42426]
[1777151070876,36.87,77519.49,166.9,-0.06349,0.00012,3.40943]
[1777151071248,36.88,77523.8,166.9,-0.06282,0.00012,3.37925]
[1777151074665,36.88,77526.45,166.9,-0.06252,0.00012,3.36666]
[1777151077290,36.89,77531.67,166.9,-0.06193,0.00012,3.34201]
[1777151078249,36.89,77531.67,166.9,-0.06193,0.00012,3.34201]
[1777151084339,36.9,77527.05,166.9,-0.06257,0.00012,3.36873]
[1777151089374,36.91,77524.73,166.9,-0.0629,0.00012,3.38263]
[1777151094409,36.92,77523.69,166.9,-0.06308,0.00012,3.38992]
[1777151102465,36.94,77470.32,166.9,-0.06997,0.00013,3.67079]
[1777151113542,36.94,77469.81,166.9,-0.07003,0.00013,3.67324]
[1777151114357,36.94,77469.81,166.9,-0.07003,0.00013,3.67324]
[1777151123190,36.94,77466.59,166.9,-0.07046,0.00013,3.69027]
[1777151123202,36.94,77466.59,166.9,-0.07046,0.00013,3.69027]
[1777151123612,36.94,77461.22,166.9,-0.07118,0.00013,3.71888]
[1777151124242,36.94,77461.22,166.9,-0.07118,0.00013,3.71888]
[1777151124293,36.94,77461.22,166.9,-0.07118,0.00013,3.71888]
[1777151128647,36.93,77518.86,166.9,-0.06373,0.00012,3.41711]
[1777151135696,36.95,77519.63,166.9,-0.06357,0.00012,3.40761]
[1777151144417,36.95,77519.65,166.9,-0.06359,0.00012,3.40837]
[1777151144434,36.95,77519.65,166.9,-0.06359,0.00012,3.40837]
[1777151145470,36.97,77519.65,166.9,-0.06366,0.00012,3.41131]
[1777151145480,36.97,77519.65,166.9,-0.06366,0.00012,3.41131]
[1777151150804,36.98,77519.43,166.9,-0.06374,0.00012,3.41496]
[1777151157853,36.99,77520.37,166.9,-0.06369,0.00012,3.41294]
[1777151160686,36.99,77520.41,166.9,-0.0637,0.00012,3.41312]
[1777151160693,36.99,77520.41,166.9,-0.0637,0.00012,3.41312]
[1777151164467,37.0,77520.54,166.9,-0.06372,0.00012,3.41402]
[1777151164482,37.0,77520.54,166.9,-0.06372,0.00012,3.41402]
[1777151165497,37.0,77520.51,166.9,-0.06374,0.00012,3.41493]
[1777151165576,37.0,77520.51,166.9,-0.06374,0.00012,3.41493]
[1777151170944,37.02,77520.97,166.9,-0.06374,0.00012,3.41495]
[1777151172321,37.02,77520.97,166.9,-0.06374,0.00012,3.41495]
[1777151173282,37.02,77520.97,166.9,-0.06376,0.00012,3.4157]
[1777151173427,37.02,77520.97,166.9,-0.06376,0.00012,3.4157]
[1777151179321,37.03,77522.27,166.9,-0.06365,0.00012,3.411]
[1777151179343,37.03,77522.27,166.9,-0.06365,0.00012,3.411]
[1777151180397,37.03,77522.59,166.9,-0.06362,0.00012,3.41012]
[1777151180429,37.03,77522.59,166.9,-0.06362,0.00012,3.41012]
[1777151186375,37.04,77522.4,166.9,-0.06369,0.00012,3.41301]
[1777151186395,37.04,77522.4,166.9,-0.06369,0.00012,3.41301]
[1777151187495,37.04,77521.15,166.9,-0.06387,0.00012,3.42011]
[1777151193100,37.06,77522.5,166.9,-0.06361,0.00012,3.40687]
[1777151199142,37.07,77522.48,166.9,-0.06366,0.00012,3.40918]
[1777151204177,37.07,77520.46,166.9,-0.06396,0.00012,3.42125]
[1777151209212,37.08,77520.35,166.9,-0.06401,0.00012,3.42351]
[1777151214247,37.09,77520.34,166.9,-0.06405,0.00012,3.42523]
[1777151219282,37.1,77521.15,166.9,-0.06399,0.00012,3.42277]
[1777151222719,37.1,77521.15,166.9,-0.06399,0.00012,3.42277]
[1777151228345,37.11,77521.65,166.9,-0.06401,0.00012,3.42355]
[1777151233383,37.12,77521.44,166.9,-0.06408,0.00012,3.42627]
[1777151237411,37.13,77530.09,166.9,-0.06305,0.00012,3.38366]
[1777151238756,37.13,77530.09,166.9,-0.06305,0.00012,3.38366]
[1777151239719,37.13,77532.57,166.9,-0.06275,0.00012,3.37152]
[1777151245467,37.14,77533.39,166.9,-0.06272,0.00012,3.37021]
[1777151246474,37.14,77541.44,166.9,-0.06176,0.00012,3.33015]
[1777151247076,37.14,77541.44,166.9,-0.06176,0.00012,3.33015]
[1777151247947,37.15,77543.54,166.9,-0.06152,0.00012,3.32011]
[1777151250572,37.15,77548.25,166.9,-0.06098,0.00012,3.29756]
[1777151253041,37.16,77548.07,166.9,-0.0609,0.00012,3.29152]
[1777151253202,37.16,77548.07,166.9,-0.0609,0.00012,3.29152]
[1777151258558,37.17,77547.49,166.9,-0.06104,0.00012,3.2975]
[1777151259550,37.17,77547.49,166.9,-0.06104,0.00012,3.2975]
[1777151260116,37.18,77546.98,166.9,-0.06111,0.00012,3.30055]
[1777151265606,37.19,77546.8,166.9,-0.0612,0.00012,3.30448]
[1777151270641,37.2,77548.56,166.9,-0.06105,0.00012,3.29823]
[1777151274670,37.21,77541.34,166.9,-0.06196,0.00012,3.33628]
[1777151275677,37.21,77535.74,166.9,-0.06265,0.00012,3.36484]
[1777151280712,37.22,77536.32,166.9,-0.06263,0.00012,3.36388]
[1777151285746,37.23,77536.86,166.9,-0.06261,0.00012,3.3632]
[1777151290782,37.24,77533.28,166.9,-0.06309,0.00012,3.38319]
[1777151295817,37.25,77530.88,166.9,-0.06343,0.00012,3.3971]
[1777151300856,37.26,77528.08,166.9,-0.06381,0.00012,3.41298]
[1777151305887,37.27,77526.98,166.9,-0.06399,0.00012,3.42012]
[1777151306836,37.27,77526.98,167.4,-0.06399,0.00012,3.42012]
[1777151306894,37.27,77527.35,167.4,-0.06395,0.00012,3.41855]
[1777151311928,37.26,77526.73,167.4,-0.06385,0.00012,3.41177]
[1777151316964,37.26,77525.24,167.4,-0.064,0.00012,3.41807]
[1777151321535,37.25,77525.2,167.4,-0.06399,0.00012,3.41776]
[1777151321569,37.25,77525.2,167.4,-0.06398,0.00012,3.41701]
[1777151322512,37.25,77525.2,167.4,-0.06398,0.00012,3.41701]
[1777151322650,37.25,77525.2,167.4,-0.06398,0.00012,3.41701]
[1777151329050,37.26,77525.01,167.4,-0.06403,0.00012,3.41922]
[1777151331852,37.26,77525.01,167.4,-0.06403,0.00012,3.41922]
[1777151337106,37.26,77525.24,167.4,-0.06404,0.00012,3.41948]
[1777151342142,37.27,77525.13,167.4,-0.06407,0.00012,3.42092]
[1777151347177,37.27,77525.98,167.4,-0.06399,0.00012,3.41748]
[1777151348862,37.27,77525.98,167.4,-0.06399,0.00012,3.41748]
[1777151358254,37.28,77525.88,167.4,-0.06404,0.00012,3.41991]
[1777151364296,37.28,77529.09,167.4,-0.06367,0.00012,3.40466]
[1777151369331,37.29,77533.06,167.4,-0.06322,0.00012,3.38571]
[1777151374366,37.3,77532.63,167.4,-0.06315,0.00012,3.38037]
[1777151379401,37.3,77531.88,167.4,-0.06327,0.00012,3.38525]
[1777151387456,37.31,77531.61,167.4,-0.06334,0.00012,3.38829]
[1777151396520,37.32,77531.67,167.4,-0.06338,0.00012,3.39004]
[1777151401521,37.32,77531.81,167.4,-0.06339,0.00012,3.39013]
[1777151406590,37.33,77531.71,167.4,-0.06343,0.00012,3.39183]
[1777151412632,37.33,77532.06,167.4,-0.06341,0.00012,3.39124]
[1777151417667,37.34,77532.05,167.4,-0.06344,0.00012,3.39227]
[1777151424939,37.34,77531.99,167.4,-0.06346,0.00012,3.39335]
[1777151424954,37.34,77531.99,167.4,-0.06346,0.00012,3.39335]
[1777151426027,37.34,77531.99,167.4,-0.06348,0.00012,3.39392]
[1777151426029,37.34,77531.99,167.4,-0.06348,0.00012,3.39392]
[1777151431765,37.35,77531.94,167.4,-0.06337,0.00012,3.38686]
[1777151436800,37.36,77531.7,167.4,-0.06342,0.00012,3.38906]
[1777151440671,37.36,77531.73,167.4,-0.06343,0.00012,3.3895]
[1777151445945,37.36,77531.85,167.4,-0.06344,0.00012,3.38966]
[1777151445962,37.36,77531.85,167.4,-0.06344,0.00012,3.38966]
[1777151447045,37.36,77531.86,167.4,-0.06344,0.00012,3.39]
[1777151447060,37.36,77531.86,167.4,-0.06344,0.00012,3.39]
[1777151447622,37.36,77530.63,167.4,-0.0636,0.00012,3.39639]
[1777151447629,37.36,77530.63,167.4,-0.0636,0.00012,3.39639]
[1777151448640,37.37,77530.65,167.4,-0.0636,0.00012,3.39647]
[1777151448729,37.37,77530.65,167.4,-0.0636,0.00012,3.39647]
[1777151454926,37.37,77530.42,167.4,-0.06366,0.00012,3.3989]
[1777151455442,37.37,77530.42,167.4,-0.06366,0.00012,3.3989]
[1777151455461,37.37,77530.42,167.4,-0.06366,0.00012,3.3989]
[1777151456476,37.37,77530.53,167.4,-0.06365,0.00012,3.39852]
[1777151456546,37.37,77530.53,167.4,-0.06365,0.00012,3.39852]
[1777151464997,37.38,77532.29,167.4,-0.06348,0.00012,3.39129]
[1777151468970,37.38,77532.29,167.4,-0.06348,0.00012,3.39129]
[1777151468971,37.38,77532.29,167.4,-0.06348,0.00012,3.39129]
[1777151470777,37.38,77532.3,167.4,-0.0635,0.00012,3.39218]
[1777151471027,37.38,77532.3,167.4,-0.0635,0.00012,3.39218]
[1777151476094,37.39,77532.11,167.4,-0.06355,0.00012,3.39424]
[1777151477722,37.39,77532.22,167.4,-0.06354,0.00012,3.39387]
[1777151477738,37.39,77532.22,167.4,-0.06354,0.00012,3.39387]
[1777151478834,37.39,77532.22,167.4,-0.06354,0.00012,3.39406]
[1777151478856,37.39,77532.22,167.4,-0.06354,0.00012,3.39406]
[1777151479022,37.39,77532.22,167.4,-0.06354,0.00012,3.39406]
[1777151479064,37.39,77532.22,167.4,-0.06354,0.00012,3.39406]
[1777151480050,37.39,77532.22,167.4,-0.06355,0.00012,3.39424]
[1777151480181,37.39,77532.22,167.4,-0.06355,0.00012,3.39424]
[1777151486165,37.4,77532.8,167.4,-0.06351,0.00012,3.39258]
[1777151491479,37.4,77537.0,167.4,-0.06301,0.00012,3.37221]
[1777151497242,37.41,77539.39,167.4,-0.06262,0.00012,3.35327]
[1777151504810,37.41,77539.39,167.4,-0.06263,0.00012,3.35377]
[1777151504881,37.41,77539.39,167.4,-0.06263,0.00012,3.35377]
[1777151505834,37.42,77538.83,167.4,-0.06273,0.00012,3.35806]
[1777151505925,37.42,77538.83,167.4,-0.06273,0.00012,3.35806]
[1777151507416,37.42,77539.33,167.4,-0.06268,0.00012,3.35581]
[1777151518389,37.44,77539.24,167.4,-0.06276,0.00012,3.35931]
[1777151523987,37.44,77544.27,167.4,-0.06218,0.00012,3.33526]
[1777151532490,37.45,77543.98,167.4,-0.06229,0.00012,3.33964]
[1777151539539,37.46,77543.98,167.4,-0.06234,0.00012,3.34166]
[1777151544574,37.47,77544.24,167.4,-0.06234,0.00012,3.34181]
[1777151549610,37.48,77544.4,167.4,-0.06235,0.00012,3.34245]
[1777151551624,37.48,77549.29,167.4,-0.06164,0.00012,3.31011]
[1777151556659,37.49,77546.49,167.4,-0.06201,0.00012,3.32565]
[1777151563708,37.5,77546.66,167.4,-0.06205,0.00012,3.3273]
[1777151572771,37.51,77547.47,167.4,-0.06202,0.00012,3.32605]
[1777151580827,37.53,77546.61,167.4,-0.06218,0.00012,3.33276]
[1777151582842,37.53,77539.28,167.4,-0.06308,0.00012,3.36992]
[1777151587876,37.53,77536.24,167.4,-0.06348,0.00012,3.38629]
[1777151592912,37.54,77533.48,167.4,-0.06384,0.00012,3.4012]
[1777151597947,37.54,77531.88,167.4,-0.06406,0.00012,3.41018]
[1777151602982,37.55,77530.98,167.4,-0.06419,0.00012,3.41554]
[1777151608016,37.55,77525.89,167.4,-0.06483,0.00012,3.44197]
[1777151611903,37.55,77522.79,167.4,-0.06508,0.00012,3.44928]
[1777151617079,37.56,77519.62,167.4,-0.06549,0.00012,3.4659]
[1777151622115,37.56,77518.75,167.4,-0.06561,0.00013,3.47069]
[1777151627150,37.56,77517.09,167.4,-0.06582,0.00013,3.47947]
[1777151632185,37.56,77514.43,167.4,-0.06616,0.00013,3.49328]
[1777151637220,37.56,77511.65,167.4,-0.06652,0.00013,3.50766]
[1777151642255,37.56,77510.31,167.4,-0.06669,0.00013,3.51458]
[1777151647290,37.56,77507.49,167.4,-0.06705,0.00013,3.52909]
[1777151652325,37.56,77507.2,167.4,-0.06708,0.00013,3.53053]
[1777151656352,37.56,77514.99,167.4,-0.0661,0.00013,3.49062]
[1777151661388,37.56,77516.58,167.4,-0.0659,0.00013,3.48282]
[1777151666425,37.56,77517.67,167.4,-0.06577,0.00013,3.47759]
[1777151671459,37.57,77516.64,167.4,-0.06576,0.00013,3.47441]
[1777151677777,37.57,77516.69,167.4,-0.06576,0.00013,3.47444]
[1777151678509,37.57,77521.79,167.4,-0.06513,0.00012,3.44875]
[1777151681968,37.57,77522.87,167.4,-0.065,0.00012,3.44352]
[1777151687572,37.57,77522.79,167.4,-0.06503,0.00012,3.44476]
[1777151691082,37.57,77522.79,167.4,-0.06504,0.00012,3.44512]
[1777151691104,37.57,77522.79,167.4,-0.06504,0.00012,3.44512]
[1777151692102,37.58,77523.7,167.4,-0.06493,0.00012,3.44063]
[1777151692193,37.58,77523.7,167.4,-0.06493,0.00012,3.44063]
[1777151698649,37.58,77522.55,167.4,-0.0651,0.00012,3.44726]
[1777151703684,37.58,77523.1,167.4,-0.06504,0.00012,3.44502]
[1777151708719,37.58,77523.38,167.4,-0.06502,0.00012,3.44417]
[1777151713753,37.59,77522.71,167.4,-0.06512,0.00012,3.44812]
[1777151718790,37.59,77523.08,167.4,-0.06508,0.00012,3.44679]
[1777151722207,37.59,77523.58,167.4,-0.06503,0.00012,3.44447]
[1777151722222,37.59,77523.58,167.4,-0.06503,0.00012,3.44447]
[1777151723240,37.59,77523.68,167.4,-0.06502,0.00012,3.44418]
[1777151723326,37.59,77523.68,167.4,-0.06502,0.00012,3.44418]
[1777151729868,37.6,77523.63,167.4,-0.06505,0.00012,3.4453]
[1777151734902,37.6,77523.59,167.4,-0.06492,0.00012,3.43733]
[1777151736282,37.6,77523.59,167.4,-0.06492,0.00012,3.43733]
[1777151736306,37.6,77523.59,167.4,-0.06492,0.00012,3.43733]
[1777151737301,37.6,77523.46,167.4,-0.06494,0.00012,3.43811]
[1777151737390,37.6,77523.46,167.4,-0.06494,0.00012,3.43811]
[1777151743966,37.6,77523.66,167.4,-0.06493,0.00012,3.43802]
[1777151749001,37.61,77524.6,167.4,-0.06483,0.00012,3.43385]
[1777151753595,37.61,77524.76,167.4,-0.06482,0.00012,3.43353]
[1777151753626,37.61,77524.76,167.4,-0.06482,0.00012,3.43353]
[1777151754644,37.61,77524.77,167.4,-0.06483,0.00012,3.4336]
[1777151754773,37.61,77524.77,167.4,-0.06483,0.00012,3.4336]
[1777151758064,37.61,77531.75,167.4,-0.06398,0.00012,3.39898]
[1777151760772,37.61,77531.83,167.4,-0.06398,0.00012,3.39892]
[1777151766120,37.62,77534.47,167.4,-0.06368,0.00012,3.38673]
[1777151771155,37.62,77534.6,167.4,-0.06369,0.00012,3.38701]
[1777151776190,37.63,77534.48,167.4,-0.06372,0.00012,3.38852]
[1777151781125,37.63,77534.46,167.4,-0.06374,0.00012,3.38916]
[1777151786260,37.64,77534.84,167.4,-0.06372,0.00012,3.38849]
[1777151788542,37.64,77534.79,167.4,-0.06374,0.00012,3.38908]
[1777151788565,37.64,77534.79,167.4,-0.06374,0.00012,3.38908]
[1777151789659,37.64,77534.84,167.4,-0.06373,0.00012,3.38901]
[1777151789695,37.64,77534.84,167.4,-0.06373,0.00012,3.38901]
[1777151795323,37.64,77534.75,167.4,-0.06362,0.00012,3.38185]
[1777151800358,37.65,77530.85,167.4,-0.06412,0.00012,3.40233]
[1777151805393,37.65,77530.21,167.4,-0.06422,0.00012,3.40631]
[1777151812442,37.66,77528.49,167.4,-0.06446,0.00012,3.41591]
[1777151813718,37.66,77528.49,167.4,-0.06446,0.00012,3.41591]
[1777151813737,37.66,77528.49,167.4,-0.06446,0.00012,3.41591]
[1777151814724,37.66,77528.49,167.4,-0.06446,0.00012,3.41617]
[1777151814859,37.66,77528.49,167.4,-0.06446,0.00012,3.41617]
[1777151821505,37.66,77523.12,167.4,-0.06515,0.00012,3.44416]
[1777151826540,37.66,77521.48,167.4,-0.06536,0.00012,3.45284]
[1777151833589,37.67,77521.44,167.4,-0.06538,0.00012,3.45355]
[1777151839631,37.67,77521.36,167.4,-0.0654,0.00012,3.4544]
[1777151845673,37.67,77521.33,167.4,-0.06542,0.00012,3.45499]
[1777151853730,37.67,77520.07,167.4,-0.06544,0.00012,3.45313]
[1777151859253,37.67,77520.07,167.4,-0.06544,0.00012,3.45343]
[1777151859273,37.67,77520.07,167.4,-0.06544,0.00012,3.45343]
[1777151860342,37.68,77520.35,167.4,-0.06541,0.00012,3.45216]
[1777151860353,37.68,77520.35,167.4,-0.06541,0.00012,3.45216]
[1777151865814,37.68,77520.44,167.4,-0.06541,0.00012,3.45217]
[1777151870849,37.68,77520.23,167.4,-0.06545,0.00012,3.45362]
[1777151875884,37.68,77520.07,167.4,-0.06548,0.00012,3.45481]
[1777151880919,37.68,77520.59,167.4,-0.06542,0.00012,3.45255]
[1777151885954,37.69,77522.78,167.4,-0.06516,0.00012,3.44187]
[1777151891995,37.69,77521.59,167.4,-0.06532,0.00012,3.44842]
[1777151897033,37.69,77521.19,167.4,-0.06538,0.00012,3.45095]
[1777151902068,37.69,77521.12,167.4,-0.0654,0.00012,3.4517]
[1777151903267,37.69,77521.12,167.4,-0.0654,0.00012,3.4517]
[1777151903277,37.69,77521.12,167.4,-0.0654,0.00012,3.4517]
[1777151903318,37.69,77521.12,167.4,-0.0654,0.00012,3.4517]
[1777151904313,37.69,77521.3,167.4,-0.06538,0.00012,3.45087]
[1777151904402,37.69,77521.3,167.4,-0.06538,0.00012,3.45087]
[1777151906976,37.69,77521.22,167.4,-0.0654,0.00012,3.45151]
[1777151913145,37.7,77520.24,167.4,-0.06538,0.00012,3.44825]
[1777151918180,37.7,77520.29,167.4,-0.06539,0.00012,3.44841]
[1777151924222,37.7,77520.7,167.4,-0.06535,0.00012,3.44684]
[1777151929321,37.7,77520.51,167.4,-0.06538,0.00012,3.44797]
[1777151929342,37.7,77520.51,167.4,-0.06538,0.00012,3.44797]
[1777151930338,37.7,77520.51,167.4,-0.06538,0.00012,3.44821]
[1777151930464,37.7,77520.51,167.4,-0.06538,0.00012,3.44821]
[1777151936306,37.71,77520.21,167.4,-0.06543,0.00012,3.45029]
[1777151950404,37.71,77520.14,167.4,-0.06547,0.00012,3.45174]
[1777151953574,37.71,77520.14,167.4,-0.06547,0.00012,3.45174]
[1777151953586,37.71,77520.14,167.4,-0.06547,0.00012,3.45174]
[1777151954638,37.71,77520.18,167.4,-0.06547,0.00012,3.45184]
[1777151954759,37.71,77520.18,167.4,-0.06547,0.00012,3.45184]
[1777151960474,37.71,77520.24,167.4,-0.06548,0.00012,3.45201]
[1777151968530,37.72,77520.17,167.4,-0.0655,0.00012,3.45296]
[1777151973565,37.72,77520.25,167.4,-0.06535,0.00012,3.44417]
[1777151979304,37.72,77520.67,167.4,-0.06531,0.00012,3.44241]
[1777151979349,37.72,77520.67,167.4,-0.06531,0.00012,3.44241]
[1777151980370,37.72,77520.67,167.4,-0.06531,0.00012,3.44259]
[1777151980434,37.72,77520.67,167.4,-0.06531,0.00012,3.44259]
[1777151986315,37.72,77520.59,167.4,-0.06533,0.00012,3.44326]
[1777151986346,37.72,77520.59,167.4,-0.06533,0.00012,3.44326]
[1777151987434,37.72,77521.19,167.4,-0.06526,0.00012,3.44059]
[1777151987442,37.72,77521.19,167.4,-0.06526,0.00012,3.44059]
[1777151992698,37.73,77521.14,167.4,-0.06528,0.00012,3.4414]
[1777151997733,37.73,77521.69,167.4,-0.06522,0.00012,3.43909]
[1777152002768,37.73,77528.56,167.4,-0.06438,0.00012,3.40497]
[1777152007803,37.74,77531.4,167.4,-0.06405,0.00012,3.39154]
[1777152008842,37.74,77531.4,167.4,-0.06405,0.00012,3.39154]
[1777152012517,37.74,77531.44,167.4,-0.06407,0.00012,3.392]
[1777152012519,37.74,77531.44,167.4,-0.06407,0.00012,3.392]
[1777152013635,37.74,77531.26,167.4,-0.06409,0.00012,3.39306]
[1777152013681,37.74,77531.26,167.4,-0.0641,0.00012,3.39322]
[1777152019887,37.75,77531.61,167.4,-0.06408,0.00012,3.39241]
[1777152024922,37.75,77531.54,167.4,-0.0641,0.00012,3.39353]
[1777152026857,37.75,77531.76,167.4,-0.06408,0.00012,3.39258]
[1777152026859,37.75,77531.76,167.4,-0.06408,0.00012,3.39258]
[1777152027934,37.75,77531.74,167.4,-0.06409,0.00012,3.39284]
[1777152028018,37.75,77531.74,167.4,-0.06409,0.00012,3.39284]
[1777152033986,37.76,77531.45,167.4,-0.064,0.00012,3.38659]
[1777152039023,37.76,77531.37,167.4,-0.06403,0.00012,3.38776]
[1777152042159,37.76,77531.37,167.4,-0.06403,0.00012,3.38776]
[1777152043255,37.76,77531.37,167.4,-0.06404,0.00012,3.38837]
[1777152043310,37.76,77531.37,167.4,-0.06404,0.00012,3.38837]
[1777152050546,37.77,77531.47,167.4,-0.06405,0.00012,3.38863]
[1777152050548,37.77,77531.47,167.4,-0.06405,0.00012,3.38863]
[1777152050561,37.77,77531.47,167.4,-0.06405,0.00012,3.38863]
[1777152051674,37.77,77531.47,167.4,-0.06406,0.00012,3.38907]
[1777152051714,37.77,77531.47,167.4,-0.06406,0.00012,3.38922]
[1777152053925,37.77,77532.2,167.4,-0.06398,0.00012,3.38571]
[1777152053944,37.77,77532.2,167.4,-0.06398,0.00012,3.38571]
[1777152055022,37.77,77532.25,167.4,-0.06397,0.00012,3.38562]
[1777152055162,37.77,77532.25,167.4,-0.06397,0.00012,3.38562]
[1777152059063,37.77,77532.5,167.4,-0.06396,0.00012,3.38497]
[1777152060086,37.77,77532.36,167.4,-0.06398,0.00012,3.38598]
[1777152067220,37.78,77532.39,167.4,-0.06401,0.00012,3.38702]
[1777152068856,37.78,77532.5,167.4,-0.064,0.00012,3.38661]
[1777152068873,37.78,77532.5,167.4,-0.064,0.00012,3.38661]
[1777152070005,37.78,77532.23,167.4,-0.06403,0.00012,3.38811]
[1777152070029,37.78,77532.23,167.4,-0.06403,0.00012,3.38811]
[1777152072199,37.78,77532.29,167.4,-0.06403,0.00012,3.38795]
[1777152072213,37.78,77532.29,167.4,-0.06403,0.00012,3.38795]
[1777152075277,37.79,77532.3,167.4,-0.06404,0.00012,3.38848]
[1777152075517,37.79,77532.3,167.4,-0.06404,0.00012,3.38848]
[1777152080346,37.79,77532.38,167.4,-0.06404,0.00012,3.38836]
[1777152082203,37.79,77532.37,167.4,-0.06406,0.00012,3.38913]
[1777152082224,37.79,77532.37,167.4,-0.06406,0.00012,3.38913]
[1777152085317,37.79,77532.47,167.4,-0.06406,0.00012,3.38906]
[1777152090515,37.79,77532.42,167.4,-0.06407,0.00012,3.38959]
[1777152092927,37.8,77532.42,167.4,-0.06408,0.00012,3.39016]
[1777152094880,37.8,77532.42,167.4,-0.06394,0.00012,3.3817]
[1777152095119,37.8,77532.42,167.4,-0.06394,0.00012,3.3817]
[1777152102654,37.8,77537.94,167.4,-0.0633,0.00012,3.35532]
[1777152108538,37.81,77539.49,167.4,-0.06315,0.00012,3.34942]
[1777152111113,37.81,77539.49,167.4,-0.06315,0.00012,3.34942]
[1777152111118,37.81,77539.49,167.4,-0.06315,0.00012,3.34942]
[1777152112220,37.81,77539.49,167.4,-0.06316,0.00012,3.34984]
[1777152112293,37.81,77539.49,167.4,-0.06316,0.00012,3.34984]
[1777152118607,37.82,77542.66,167.4,-0.06282,0.00012,3.33589]
[1777152119826,37.82,77542.65,167.4,-0.06283,0.00012,3.33617]
[1777152126664,37.83,77545.26,167.4,-0.06256,0.00012,3.32498]
[1777152132706,37.84,77545.5,167.4,-0.06256,0.00012,3.32535]
[1777152138748,37.85,77545.37,167.4,-0.06262,0.00012,3.32757]
[1777152143786,37.85,77544.84,167.4,-0.06271,0.00012,3.33149]
[1777152147102,37.86,77545.08,167.4,-0.0627,0.00012,3.33082]
[1777152147120,37.86,77545.08,167.4,-0.0627,0.00012,3.33082]
[1777152148238,37.86,77545.29,167.4,-0.06268,0.00012,3.33003]
[1777152148381,37.86,77545.29,167.4,-0.06268,0.00012,3.33003]
[1777152153856,37.87,77545.57,167.4,-0.06254,0.00012,3.32177]
[1777152155163,37.87,77545.57,167.4,-0.06254,0.00012,3.32177]
[1777152155207,37.87,77545.57,167.4,-0.06254,0.00012,3.32177]
[1777152156218,37.87,77545.23,167.4,-0.06259,0.00012,3.32398]
[1777152156384,37.87,77545.23,167.4,-0.06259,0.00012,3.32398]
[1777152162213,37.87,77545.6,167.4,-0.06257,0.00012,3.32296]
[1777152162249,37.87,77545.6,167.4,-0.06257,0.00012,3.32296]
[1777152163293,37.88,77545.6,167.4,-0.0626,0.00012,3.32403]
[1777152163448,37.88,77545.6,167.4,-0.0626,0.00012,3.32403]
[1777152169256,37.89,77545.61,167.4,-0.06263,0.00012,3.3253]
[1777152169277,37.89,77545.61,167.4,-0.06263,0.00012,3.3253]
[1777152170318,37.89,77545.61,167.4,-0.06264,0.00012,3.32583]
[1777152170425,37.89,77545.61,167.4,-0.06264,0.00012,3.32583]
[1777152177017,37.9,77545.12,167.4,-0.06274,0.00012,3.33007]
[1777152179938,37.9,77545.12,167.4,-0.06274,0.00012,3.33007]
[1777152179954,37.9,77545.12,167.4,-0.06274,0.00012,3.33007]
[1777152181006,37.9,77545.05,167.4,-0.06277,0.00012,3.33118]
[1777152181114,37.9,77545.05,167.4,-0.06277,0.00012,3.33118]
[1777152188104,37.91,77545.23,167.4,-0.0628,0.00012,3.33232]
[1777152189313,37.91,77545.23,167.4,-0.0628,0.00012,3.33232]
[1777152189335,37.91,77545.23,167.4,-0.0628,0.00012,3.33232]
[1777152190379,37.91,77545.23,167.4,-0.06281,0.00012,3.33282]
[1777152190532,37.91,77545.23,167.4,-0.06281,0.00012,3.33282]
[1777152196377,37.92,77545.0,167.4,-0.06285,0.00012,3.33447]
[1777152196383,37.92,77545.0,167.4,-0.06285,0.00012,3.33447]
[1777152196401,37.92,77545.0,167.4,-0.06285,0.00012,3.33447]
[1777152197527,37.92,77545.0,167.4,-0.06288,0.00012,3.33571]
[1777152197583,37.92,77545.0,167.4,-0.06288,0.00012,3.33571]
[1777152203190,37.93,77545.0,167.4,-0.06291,0.00012,3.33695]
[1777152203457,37.93,77545.0,167.4,-0.06291,0.00012,3.33695]
[1777152203465,37.93,77545.0,167.4,-0.06291,0.00012,3.33695]
[1777152204599,37.93,77545.0,167.4,-0.06292,0.00012,3.33744]
[1777152205006,37.93,77545.0,167.4,-0.06293,0.00012,3.33769]
[1777152205061,37.93,77545.0,167.4,-0.06293,0.00012,3.33769]
[1777152207787,37.93,77545.0,167.4,-0.06293,0.00012,3.33793]
[1777152208048,37.93,77544.93,167.4,-0.06295,0.00012,3.33877]
[1777152214776,37.93,77545.0,167.4,-0.06294,0.00012,3.33842]
[1777152214780,37.93,77545.0,167.4,-0.06294,0.00012,3.33842]
[1777152214795,37.93,77545.0,167.4,-0.06294,0.00012,3.33842]
[1777152215863,37.93,77545.0,167.4,-0.06294,0.00012,3.33842]
[1777152215932,37.94,77545.0,167.4,-0.06284,0.00012,3.33141]
[1777152221808,37.95,77545.0,167.4,-0.06286,0.00012,3.33216]
[1777152221824,37.95,77545.0,167.4,-0.06286,0.00012,3.33216]
[1777152222922,37.95,77545.0,167.4,-0.06288,0.00012,3.33317]
[1777152222963,37.95,77545.0,167.4,-0.06288,0.00012,3.33317]
[1777152230308,37.96,77544.97,167.4,-0.0629,0.00012,3.33407]
[1777152230309,37.96,77544.97,167.4,-0.0629,0.00012,3.33407]
[1777152231394,37.96,77544.97,167.4,-0.06293,0.00012,3.33532]
[1777152231486,37.96,77544.97,167.4,-0.06293,0.00012,3.33532]
[1777152237332,37.97,77544.85,167.4,-0.06299,0.00012,3.33764]
[1777152237353,37.97,77544.85,167.4,-0.06299,0.00012,3.33764]
[1777152238373,37.97,77544.85,167.4,-0.06299,0.00012,3.33788]
[1777152238506,37.97,77544.85,167.4,-0.06299,0.00012,3.33788]
[1777152242486,37.98,77538.1,167.4,-0.06384,0.00012,3.37253]
[1777152247521,37.98,77538.2,167.4,-0.06385,0.00012,3.37299]
[1777152253563,37.99,77537.85,167.4,-0.06392,0.00012,3.37583]
[1777152255218,37.99,77537.85,167.4,-0.06392,0.00012,3.37583]
[1777152255236,37.99,77537.85,167.4,-0.06392,0.00012,3.37583]
[1777152259314,37.99,77537.51,167.4,-0.06398,0.00012,3.37821]
[1777152259504,37.99,77537.51,167.4,-0.06398,0.00012,3.37821]
[1777152265778,37.99,77536.63,167.4,-0.06411,0.00012,3.38358]
[1777152271689,38.0,77536.71,167.4,-0.06398,0.00012,3.37561]
[1777152273675,38.0,77536.93,167.4,-0.06396,0.00012,3.37467]
[1777152274712,38.0,77536.85,167.4,-0.06397,0.00012,3.37522]
[1777152274765,38.0,77536.85,167.4,-0.06397,0.00012,3.37522]
[1777152274945,38.0,77536.85,167.4,-0.06398,0.00012,3.37538]
[1777152274984,38.0,77536.85,167.4,-0.06398,0.00012,3.37538]
[1777152274995,38.0,77536.85,167.4,-0.06398,0.00012,3.37538]
[1777152277885,38.0,77536.85,167.4,-0.06398,0.00012,3.37553]
[1777152277889,38.0,77536.85,167.4,-0.06398,0.00012,3.37553]
[1777152278980,38.01,77536.85,167.4,-0.06399,0.00012,3.37584]
[1777152279062,38.01,77536.85,167.4,-0.06399,0.00012,3.37584]
[1777152284781,38.01,77536.62,167.4,-0.06404,0.00012,3.37802]
[1777152290823,38.01,77537.29,167.4,-0.06398,0.00012,3.37557]
[1777152296866,38.02,77537.26,167.4,-0.06401,0.00012,3.37657]
[1777152301901,38.02,77533.05,167.4,-0.06454,0.00012,3.39822]
[1777152306939,38.02,77528.95,167.4,-0.06506,0.00012,3.41916]
[1777152311974,38.03,77529.42,167.4,-0.06501,0.00012,3.41715]
[1777152317009,38.03,77529.71,167.4,-0.06498,0.00012,3.41607]
[1777152326074,38.03,77529.55,167.4,-0.06502,0.00012,3.41753]
[1777152331109,38.03,77529.33,167.4,-0.0649,0.00012,3.41018]
[1777152337151,38.04,77530.76,167.4,-0.06474,0.00012,3.40351]
[1777152342256,38.04,77531.79,167.4,-0.06462,0.00012,3.39877]
[1777152348227,38.04,77531.46,167.4,-0.06468,0.00012,3.40111]
[1777152353263,38.04,77531.06,167.4,-0.06474,0.00012,3.40357]
[1777152357356,38.04,77531.19,167.4,-0.06473,0.00012,3.40319]
[1777152357367,38.04,77531.19,167.4,-0.06473,0.00012,3.40319]
[1777152358458,38.05,77532.09,167.4,-0.06462,0.00012,3.39888]
[1777152358522,38.05,77532.09,167.4,-0.06462,0.00012,3.39888]
[1777152360316,38.05,77525.13,167.4,-0.06549,0.00012,3.43386]
[1777152365351,38.05,77522.77,167.4,-0.06579,0.00012,3.44589]
[1777152368388,38.05,77520.77,167.4,-0.06604,0.00013,3.45601]
[1777152377439,38.05,77519.4,167.4,-0.06621,0.00013,3.46296]
[1777152382473,38.05,77519.32,167.4,-0.06622,0.00013,3.4634]
[1777152385412,38.05,77519.55,167.4,-0.06619,0.00013,3.46226]
[1777152391537,38.05,77518.46,167.4,-0.06618,0.00013,3.45894]
[1777152397580,38.05,77517.43,167.4,-0.06631,0.00013,3.46422]
[1777152402432,38.05,77515.06,167.4,-0.06661,0.00013,3.47621]
[1777152407659,38.05,77514.95,167.4,-0.06663,0.00013,3.47674]
[1777152413702,38.05,77515.0,167.4,-0.06662,0.00013,3.47648]
[1777152418737,38.05,77517.57,167.4,-0.0663,0.00013,3.46358]
[1777152423772,38.05,77522.28,167.4,-0.06571,0.00012,3.44002]
[1777152429814,38.05,77523.04,167.4,-0.06562,0.00012,3.43654]
[1777152432897,38.05,77522.93,167.4,-0.06564,0.00012,3.43715]
[1777152432910,38.05,77522.93,167.4,-0.06564,0.00012,3.43715]
[1777152433995,38.05,77523.1,167.4,-0.06562,0.00012,3.43642]
[1777152434013,38.05,77523.1,167.4,-0.06562,0.00012,3.43642]
[1777152439884,38.05,77523.86,167.4,-0.06554,0.00012,3.43302]
[1777152444918,38.06,77523.72,167.4,-0.06556,0.00012,3.43404]
[1777152449954,38.06,77524.0,167.4,-0.06553,0.00012,3.43294]
[1777152450422,38.06,77524.0,167.4,-0.06553,0.00012,3.43294]
[1777152450424,38.06,77524.0,167.4,-0.06553,0.00012,3.43294]
[1777152451531,38.06,77524.0,167.4,-0.06554,0.00012,3.433]
[1777152451593,38.06,77524.0,167.4,-0.06554,0.00012,3.433]
[1777152452079,38.06,77528.17,167.4,-0.06487,0.00012,3.40335]
[1777152459017,38.06,77528.32,167.4,-0.06487,0.00012,3.40333]
[1777152467076,38.07,77528.3,167.4,-0.06489,0.00012,3.40425]
[1777152474125,38.07,77528.39,167.4,-0.0649,0.00012,3.40448]
[1777152479160,38.07,77524.06,167.4,-0.06544,0.00012,3.42658]
[1777152482079,38.07,77524.13,167.4,-0.06544,0.00012,3.42629]
[1777152491244,38.07,77519.61,167.4,-0.06602,0.00013,3.44955]
[1777152496278,38.07,77518.65,167.4,-0.06614,0.00013,3.4545]
[1777152501313,38.07,77518.26,167.4,-0.06619,0.00013,3.45657]
[1777152506349,38.08,77517.54,167.4,-0.06628,0.00013,3.46029]
[1777152511538,38.08,77516.57,167.4,-0.06641,0.00013,3.46522]
[1777152515414,38.08,77516.66,167.4,-0.06624,0.00013,3.45596]
[1777152515433,38.08,77516.66,167.4,-0.06624,0.00013,3.45596]
[1777152516463,38.08,77516.66,167.4,-0.06625,0.00013,3.45598]
[1777152516616,38.08,77516.66,167.4,-0.06625,0.00013,3.45598]
[1777152524475,38.08,77516.6,167.4,-0.06626,0.00013,3.45649]
[1777152529510,38.08,77517.44,167.4,-0.06616,0.00013,3.4524]
[1777152535552,38.08,77518.2,167.4,-0.06607,0.00013,3.44879]
[1777152541495,38.08,77518.2,167.4,-0.06607,0.00013,3.44894]
[1777152546777,38.08,77517.99,167.4,-0.0661,0.00013,3.45011]
[1777152552670,38.08,77517.99,167.4,-0.06611,0.00013,3.45047]
[1777152558492,38.08,77517.99,167.4,-0.06611,0.00013,3.45047]
[1777152558522,38.08,77517.99,167.4,-0.06611,0.00013,3.45047]
[1777152559581,38.08,77517.99,167.4,-0.06611,0.00013,3.45069]
[1777152559671,38.08,77517.99,167.4,-0.06611,0.00013,3.45069]
[1777152567778,38.08,77518.11,167.4,-0.06611,0.00013,3.45042]
[1777152573820,38.09,77517.26,167.4,-0.06607,0.00013,3.44606]
[1777152576841,38.09,77512.01,167.4,-0.06673,0.00013,3.47261]
[1777152582883,38.09,77511.35,167.4,-0.06681,0.00013,3.47595]
[1777152587917,38.09,77509.12,167.4,-0.0671,0.00013,3.48719]
[1777152593959,38.09,77508.76,167.4,-0.06714,0.00013,3.48893]
[1777152595675,38.09,77508.76,167.4,-0.06714,0.00013,3.48893]
[1777152595974,38.09,77522.81,167.4,-0.06537,0.00012,3.41811]
[1777152596981,38.09,77538.28,167.4,-0.06347,0.00012,3.34121]
[1777152599722,38.09,77538.12,167.4,-0.0635,0.00012,3.34244]
[1777152606048,38.09,77534.32,167.4,-0.06399,0.00012,3.36259]
[1777152610076,38.1,77539.64,167.4,-0.06336,0.00012,3.33694]
[1777152615111,38.1,77540.02,167.4,-0.06334,0.00012,3.33612]
[1777152618131,38.11,77533.76,167.4,-0.06412,0.00012,3.36769]
[1777152620028,38.11,77533.29,167.4,-0.06418,0.00012,3.37018]
[1777152626188,38.11,77532.31,167.4,-0.06433,0.00012,3.37605]
[1777152633563,38.11,77531.97,167.4,-0.06437,0.00012,3.37801]
[1777152633579,38.11,77531.97,167.4,-0.06437,0.00012,3.37801]
[1777152634618,38.12,77531.97,167.4,-0.06424,0.00012,3.36983]
[1777152634630,38.12,77531.97,167.4,-0.06424,0.00012,3.36983]
[1777152634683,38.12,77531.97,167.4,-0.06424,0.00012,3.36983]
[1777152640604,38.12,77531.97,167.4,-0.06426,0.00012,3.37051]
[1777152640631,38.12,77531.97,167.4,-0.06426,0.00012,3.37051]
[1777152641727,38.12,77531.97,167.4,-0.06426,0.00012,3.37078]
[1777152641807,38.12,77531.97,167.4,-0.06426,0.00012,3.37078]
[1777152648342,38.13,77529.29,167.4,-0.06462,0.00012,3.38509]
[1777152653377,38.13,77529.04,167.4,-0.06466,0.00012,3.38687]
[1777152660426,38.13,77529.15,167.4,-0.06467,0.00012,3.38706]
[1777152668482,38.14,77529.15,167.4,-0.06469,0.00012,3.3879]
[1777152674524,38.14,77529.29,167.4,-0.06468,0.00012,3.38782]
[1777152679558,38.14,77529.02,167.4,-0.06473,0.00012,3.38967]
[1777152684594,38.14,77528.66,167.4,-0.06479,0.00012,3.39195]
[1777152689629,38.15,77527.9,167.4,-0.06489,0.00012,3.39619]
[1777152694664,38.15,77527.71,167.4,-0.06477,0.00012,3.38873]
[1777152699912,38.15,77527.71,167.4,-0.06477,0.00012,3.38873]
[1777152699938,38.15,77527.71,167.4,-0.06477,0.00012,3.38873]
[1777152700978,38.15,77527.71,167.4,-0.06479,0.00012,3.38932]
[1777152701058,38.15,77527.71,167.4,-0.06479,0.00012,3.38932]
[1777152703684,38.15,77527.71,167.4,-0.06479,0.00012,3.38942]
[1777152703706,38.15,77527.71,167.4,-0.06479,0.00012,3.38942]
[1777152707043,38.15,77527.38,167.4,-0.06484,0.00012,3.39146]
[1777152707277,38.15,77527.38,167.4,-0.06484,0.00012,3.39146]
[1777152708771,38.16,77532.63,167.4,-0.0642,0.00012,3.36566]
[1777152713806,38.16,77533.97,167.4,-0.06406,0.00012,3.35974]
[1777152720856,38.16,77531.98,167.4,-0.06432,0.00012,3.3706]
[1777152721863,38.16,77525.64,167.4,-0.06511,0.00012,3.40229]
[1777152726898,38.17,77514.48,167.4,-0.06652,0.00013,3.45861]
[1777152728912,38.17,77508.88,167.4,-0.06723,0.00013,3.4869]
[1777152734953,38.16,77508.74,167.4,-0.06724,0.00013,3.4873]
[1777152739989,38.16,77509.27,167.4,-0.06716,0.00013,3.48431]
[1777152746032,38.16,77508.03,167.4,-0.06731,0.00013,3.49029]
[1777152751447,38.16,77506.59,167.4,-0.06749,0.00013,3.49733]
[1777152760130,38.16,77507.21,167.4,-0.06724,0.00013,3.48472]
[1777152766172,38.16,77511.8,167.4,-0.06666,0.00013,3.46142]
[1777152768201,38.16,77511.81,167.4,-0.06666,0.00013,3.46136]
[1777152768205,38.16,77511.81,167.4,-0.06666,0.00013,3.46136]
[1777152769195,38.16,77511.81,167.4,-0.06666,0.00013,3.46135]
[1777152769348,38.16,77511.81,167.4,-0.06666,0.00013,3.46135]
[1777152775213,38.16,77511.89,167.4,-0.06665,0.00013,3.46092]
[1777152775218,38.16,77511.89,167.4,-0.06665,0.00013,3.46092]
[1777152776218,38.16,77511.89,167.4,-0.06664,0.00013,3.46086]
[1777152776397,38.16,77511.89,167.4,-0.06664,0.00013,3.46086]
[1777152782288,38.16,77512.07,167.4,-0.06662,0.00013,3.45986]
[1777152788330,38.16,77511.84,167.4,-0.06665,0.00013,3.46094]
[1777152789434,38.16,77511.84,167.4,-0.06665,0.00013,3.46094]
[1777152789478,38.16,77511.84,167.4,-0.06665,0.00013,3.46094]
[1777152790516,38.16,77511.75,167.4,-0.06666,0.00013,3.46138]
[1777152790669,38.16,77511.85,167.4,-0.06664,0.00013,3.46086]
[1777152798399,38.16,77511.64,167.4,-0.06667,0.00013,3.46179]
[1777152798678,38.16,77511.64,167.4,-0.06667,0.00013,3.46179]
[1777152798701,38.16,77511.64,167.4,-0.06667,0.00013,3.46179]
[1777152799685,38.16,77511.68,167.4,-0.06666,0.00013,3.46157]
[1777152799884,38.16,77511.68,167.4,-0.06666,0.00013,3.46157]
[1777152805449,38.15,77511.71,167.4,-0.06666,0.00013,3.46132]
[1777152811567,38.15,77511.49,167.4,-0.06668,0.00013,3.46238]
[1777152822486,38.15,77511.77,167.4,-0.06649,0.00013,3.45195]
[1777152827604,38.15,77511.81,167.4,-0.06649,0.00013,3.45171]
[1777152832639,38.15,77511.35,167.4,-0.06654,0.00013,3.454]
[1777152839688,38.15,77510.7,167.4,-0.06662,0.00013,3.4572]
[1777152844723,38.15,77509.52,167.4,-0.06677,0.00013,3.46307]
[1777152849758,38.15,77509.46,167.4,-0.06678,0.00013,3.46327]
[1777152854793,38.15,77508.14,167.4,-0.06694,0.00013,3.46983]
[1777152859828,38.15,77508.47,167.4,-0.0669,0.00013,3.46802]
[1777152864863,38.15,77508.16,167.4,-0.06693,0.00013,3.46945]
[1777152867883,38.15,77500.74,167.4,-0.06788,0.00013,3.50693]
[1777152872918,38.15,77499.61,167.4,-0.06786,0.00013,3.50324]
[1777152877954,38.15,77496.51,167.4,-0.06825,0.00013,3.5186]
[1777152882988,38.14,77493.44,167.4,-0.06863,0.00013,3.53379]
[1777152888134,38.14,77491.95,167.4,-0.06881,0.00013,3.54095]
[1777152894067,38.14,77489.37,167.4,-0.06912,0.00013,3.55316]
[1777152902127,38.13,77489.52,167.4,-0.06907,0.00013,3.55115]
[1777152908165,38.12,77489.61,167.4,-0.06903,0.00013,3.54959]
[1777152913200,38.12,77490.14,167.4,-0.06894,0.00013,3.54611]
[1777152919242,38.12,77489.38,167.4,-0.06902,0.00013,3.54904]
[1777152925285,38.11,77490.81,167.4,-0.06881,0.00013,3.54081]
[1777152930320,38.11,77491.13,167.4,-0.06875,0.00013,3.53845]
[1777152935355,38.1,77490.94,167.4,-0.0686,0.00013,3.52977]
[1777152940389,38.1,77490.98,167.4,-0.06858,0.00013,3.52897]
[1777152945241,38.1,77490.98,167.4,-0.06858,0.00013,3.52897]
[1777152945254,38.1,77490.98,167.4,-0.06858,0.00013,3.52897]
[1777152946304,38.1,77491.31,167.4,-0.06853,0.00013,3.52671]
[1777152946374,38.1,77491.31,167.4,-0.06853,0.00013,3.52671]
[1777152951467,38.1,77491.26,167.4,-0.06852,0.00013,3.5263]
[1777152956502,38.09,77492.02,167.4,-0.0684,0.00013,3.5219]
[1777152963552,38.09,77492.06,167.4,-0.06838,0.00013,3.52101]
[1777152968587,38.09,77492.55,167.4,-0.06831,0.00013,3.51803]
[1777152973622,38.09,77492.51,167.4,-0.0683,0.00013,3.5178]
[1777152981678,38.08,77492.79,167.4,-0.06825,0.00013,3.51568]
[1777152982573,38.08,77492.79,167.4,-0.06825,0.00013,3.51568]
[1777152982594,38.08,77492.79,167.4,-0.06825,0.00013,3.51568]
[1777152987720,38.08,77492.64,167.4,-0.06825,0.00013,3.51595]
[1777152989459,38.08,77492.64,167.4,-0.06825,0.00013,3.51595]
[1777152989728,38.08,77492.64,167.4,-0.06825,0.00013,3.51595]
[1777152994772,38.08,77491.85,167.4,-0.06819,0.00013,3.51045]
[1777153005848,38.07,77491.16,167.4,-0.06825,0.00013,3.51307]
[1777153007966,38.07,77490.83,167.4,-0.06829,0.00013,3.51467]
[1777153007992,38.07,77490.83,167.4,-0.06829,0.00013,3.51467]
[1777153009030,38.07,77490.83,167.4,-0.06829,0.00013,3.51459]
[1777153009130,38.07,77490.83,167.4,-0.06829,0.00013,3.51459]
[1777153010925,38.07,77490.83,167.4,-0.06829,0.00013,3.51442]
[1777153021004,38.07,77490.53,167.4,-0.06832,0.00013,3.51561]
[1777153030021,38.06,77490.49,167.4,-0.06829,0.00013,3.51444]
[1777153035055,38.06,77488.56,167.4,-0.06853,0.00013,3.52381]
[1777153041098,38.06,77488.58,167.4,-0.06851,0.00013,3.52307]
[1777153041934,38.06,77488.58,167.4,-0.06851,0.00013,3.52307]
[1777153043301,38.06,77488.58,167.4,-0.06851,0.00013,3.52297]
[1777153049154,38.05,77487.93,167.4,-0.06857,0.00013,3.52553]
[1777153049996,38.05,77487.93,167.4,-0.06857,0.00013,3.52553]
[1777153050025,38.05,77487.93,167.4,-0.06857,0.00013,3.52553]
[1777153051031,38.05,77487.93,167.4,-0.06857,0.00013,3.5253]
[1777153051169,38.05,77487.93,167.4,-0.06857,0.00013,3.5253]
[1777153057211,38.05,77487.5,167.4,-0.06845,0.00013,3.51784]
[1777153062249,38.05,77485.28,167.4,-0.06872,0.00013,3.52865]
[1777153068291,38.04,77484.12,167.4,-0.06886,0.00013,3.53383]
[1777153074332,38.04,77483.87,167.4,-0.06887,0.00013,3.53418]
[1777153080375,38.03,77482.86,167.4,-0.06898,0.00013,3.53854]
[1777153082428,38.03,77486.47,167.4,-0.0685,0.00013,3.5199]
[1777153088431,38.03,77489.91,167.4,-0.06804,0.00013,3.50172]
[1777153089139,38.03,77489.91,167.4,-0.06804,0.00013,3.50172]
[1777153089161,38.03,77489.91,167.4,-0.06804,0.00013,3.50172]
[1777153090140,38.03,77489.94,167.4,-0.06803,0.00013,3.50149]
[1777153090252,38.03,77489.94,167.4,-0.06803,0.00013,3.50149]
[1777153092825,38.03,77489.96,167.4,-0.06803,0.00013,3.50123]
[1777153101522,38.02,77489.93,167.4,-0.06801,0.00013,3.50064]
[1777153102064,38.02,77489.93,167.4,-0.06801,0.00013,3.50064]
[1777153102084,38.02,77489.93,167.4,-0.06801,0.00013,3.50064]
[1777153103131,38.02,77489.93,167.4,-0.06801,0.00013,3.50064]
[1777153103140,38.02,77489.93,167.4,-0.06801,0.00013,3.50064]
[1777153103343,38.02,77489.93,167.4,-0.06801,0.00013,3.50064]
[1777153111657,38.02,77489.94,167.4,-0.06801,0.00013,3.50037]
[1777153111672,38.02,77489.94,167.4,-0.06801,0.00013,3.50037]
[1777153112672,38.02,77489.94,167.4,-0.06784,0.00013,3.49086]
[1777153112743,38.02,77489.94,167.4,-0.06784,0.00013,3.49086]
[1777153115620,38.02,77484.34,167.4,-0.06856,0.00013,3.51921]
[1777153123676,38.02,77481.93,167.4,-0.06885,0.00013,3.53061]
[1777153128711,38.01,77482.2,167.4,-0.0688,0.00013,3.52862]
[1777153133746,38.01,77481.93,167.4,-0.06882,0.00013,3.5294]
[1777153138781,38.01,77481.02,167.4,-0.06892,0.00013,3.53345]
[1777153144823,38.0,77481.01,167.4,-0.0689,0.00013,3.53274]
[1777153149858,38.0,77480.11,167.4,-0.06901,0.00013,3.53672]
[1777153154892,38.0,77479.26,167.4,-0.0691,0.00013,3.54043]
[1777153160935,37.99,77480.3,167.4,-0.06894,0.00013,3.53428]
[1777153165970,37.99,77480.71,167.4,-0.06888,0.00013,3.53155]
[1777153167973,37.99,77480.71,167.4,-0.06888,0.00013,3.53155]
[1777153167983,37.99,77480.71,167.4,-0.06888,0.00013,3.53155]
[1777153170231,37.99,77480.67,167.4,-0.06887,0.00013,3.53127]
[1777153170445,37.99,77480.67,167.4,-0.06887,0.00013,3.53127]
[1777153179065,37.98,77480.59,167.4,-0.0687,0.00013,3.52164]
[1777153180671,37.98,77480.59,167.4,-0.0687,0.00013,3.52164]
[1777153181772,37.98,77480.32,167.4,-0.06873,0.00013,3.52281]
[1777153186041,37.98,77480.63,167.4,-0.06867,0.00013,3.52078]
[1777153186066,37.98,77480.63,167.4,-0.06867,0.00013,3.52078]
[1777153187102,37.98,77480.69,167.4,-0.06866,0.00013,3.52036]
[1777153187127,37.98,77480.69,167.4,-0.06866,0.00013,3.52036]
[1777153193051,37.97,77480.27,167.4,-0.0687,0.00013,3.52188]
[1777153193053,37.97,77480.27,167.4,-0.0687,0.00013,3.52188]
[1777153193073,37.97,77480.27,167.4,-0.0687,0.00013,3.52188]
[1777153194133,37.97,77480.22,167.4,-0.06871,0.00013,3.52202]
[1777153194155,37.97,77480.22,167.4,-0.06871,0.00013,3.52202]
[1777153201524,37.97,77480.58,167.4,-0.06864,0.00013,3.51953]
[1777153213308,37.96,77478.9,167.4,-0.06882,0.00013,3.52653]
[1777153218343,37.96,77471.75,167.4,-0.06975,0.00013,3.56278]
[1777153222370,37.96,77466.51,167.4,-0.07043,0.00013,3.58926]
[1777153227409,37.95,77467.15,167.4,-0.07032,0.00013,3.58494]
[1777153230430,37.95,77462.04,167.4,-0.07099,0.00013,3.61092]
[1777153235465,37.94,77455.76,167.4,-0.07165,0.00014,3.63338]
[1777153242514,37.93,77458.22,167.4,-0.07126,0.00014,3.61852]
[1777153247549,37.93,77459.22,167.4,-0.0711,0.00013,3.61222]
[1777153251742,37.93,77459.29,167.4,-0.07108,0.00013,3.61143]
[1777153253045,37.92,77459.29,167.4,-0.07107,0.00013,3.61102]
[1777153258654,37.92,77459.57,167.4,-0.07101,0.00013,3.60856]
[1777153264668,37.91,77462.33,167.4,-0.0706,0.00013,3.59273]
[1777153269704,37.91,77463.4,167.4,-0.07043,0.00013,3.58637]
[1777153274739,37.9,77463.73,167.4,-0.07037,0.00013,3.58393]
[1777153280780,37.9,77464.01,167.4,-0.07031,0.00013,3.58163]
[1777153281600,37.9,77464.01,167.4,-0.07031,0.00013,3.58163]
[1777153281622,37.9,77464.01,167.4,-0.07031,0.00013,3.58163]
[1777153282623,37.9,77464.01,167.4,-0.07031,0.00013,3.5815]
[1777153282718,37.9,77464.01,167.4,-0.07031,0.00013,3.5815]
[1777153290850,37.89,77464.01,167.4,-0.07028,0.00013,3.58028]
[1777153296893,37.89,77464.06,167.4,-0.07009,0.00013,3.57012]
[1777153306963,37.88,77464.17,167.4,-0.07005,0.00013,3.5684]
[1777153311998,37.88,77464.24,167.4,-0.07003,0.00013,3.56748]
[1777153317033,37.88,77464.88,167.4,-0.06993,0.00013,3.56362]
[1777153322067,37.88,77465.13,167.4,-0.06988,0.00013,3.56181]
[1777153327103,37.87,77464.99,167.4,-0.06989,0.00013,3.56204]
[1777153332138,37.87,77464.94,167.4,-0.06988,0.00013,3.5618]
[1777153337173,37.87,77464.19,167.4,-0.06997,0.00013,3.56518]
[1777153341586,37.87,77464.1,167.4,-0.06998,0.00013,3.56555]
[1777153341607,37.87,77464.1,167.4,-0.06998,0.00013,3.56555]
[1777153342580,37.87,77464.1,167.4,-0.06997,0.00013,3.56513]
[1777153342687,37.87,77464.1,167.4,-0.06997,0.00013,3.56513]
[1777153348584,37.86,77463.7,167.4,-0.07001,0.00013,3.5667]
[1777153348612,37.86,77463.7,167.4,-0.07001,0.00013,3.5667]
[1777153349597,37.86,77463.7,167.4,-0.07,0.00013,3.56649]
[1777153349794,37.86,77463.7,167.4,-0.07,0.00013,3.56649]
[1777153361341,37.86,77463.72,167.4,-0.06981,0.00013,3.55614]
[1777153371411,37.85,77463.72,167.4,-0.06979,0.00013,3.55527]
[1777153376446,37.85,77463.72,167.4,-0.06978,0.00013,3.55485]
[1777153382161,37.85,77463.72,167.4,-0.06978,0.00013,3.55485]
[1777153387106,37.85,77463.72,167.4,-0.06976,0.00013,3.55434]
[1777153387119,37.85,77463.72,167.4,-0.06976,0.00013,3.55434]
[1777153391990,37.85,77463.5,167.4,-0.06978,0.00013,3.55482]
[1777153392236,37.84,77463.5,167.4,-0.06977,0.00013,3.55466]
[1777153400614,37.84,77463.71,167.4,-0.06973,0.00013,3.55291]
[1777153405649,37.84,77464.2,167.4,-0.06965,0.00013,3.54999]
[1777153413705,37.84,77464.17,167.4,-0.06948,0.00013,3.54036]
[1777153418742,37.83,77464.04,167.4,-0.06949,0.00013,3.54072]
[1777153421741,37.83,77464.12,167.4,-0.06948,0.00013,3.54018]
[1777153421742,37.83,77464.12,167.4,-0.06948,0.00013,3.54018]
[1777153422791,37.83,77463.97,167.4,-0.06949,0.00013,3.5409]
[1777153422839,37.83,77463.97,167.4,-0.06949,0.00013,3.5409]
[1777153428837,37.83,77461.19,167.4,-0.06985,0.00013,3.55487]
[1777153433872,37.83,77448.13,167.4,-0.0716,0.00014,3.62249]
[1777153434880,37.83,77437.21,167.4,-0.0731,0.00014,3.67977]
[1777153439914,37.82,77440.23,167.4,-0.07265,0.00014,3.66245]
[1777153442936,37.82,77445.72,167.4,-0.07187,0.00014,3.63284]
[1777153448977,37.81,77446.85,167.4,-0.07169,0.00014,3.62561]
[1777153454013,37.81,77452.44,167.4,-0.0709,0.00014,3.5954]
[1777153459048,37.8,77455.15,167.4,-0.07052,0.00013,3.58048]
[1777153461979,37.8,77455.52,167.4,-0.07046,0.00013,3.57827]
[1777153461993,37.8,77455.52,167.4,-0.07046,0.00013,3.57827]
[1777153462984,37.8,77455.18,167.4,-0.0705,0.00013,3.57991]
[1777153463065,37.8,77455.18,167.4,-0.0705,0.00013,3.57991]
[1777153466097,37.8,77476.53,167.4,-0.06766,0.00013,3.46908]
[1777153471131,37.8,77477.58,167.4,-0.06737,0.00013,3.4549]
[1777153473978,37.8,77477.58,167.4,-0.06737,0.00013,3.4549]
[1777153477306,37.8,77483.43,167.4,-0.06662,0.00013,3.42551]
[1777153484215,37.8,77484.31,167.4,-0.06652,0.00013,3.42153]
[1777153484225,37.8,77484.31,167.4,-0.06652,0.00013,3.42153]
[1777153485235,37.8,77484.31,167.4,-0.06652,0.00013,3.42153]
[1777153485424,37.81,77484.31,167.4,-0.06653,0.00013,3.42183]
[1777153493299,37.81,77484.24,167.4,-0.06656,0.00013,3.42293]
[1777153494219,37.81,77484.24,167.4,-0.06656,0.00013,3.42293]
[1777153494222,37.81,77484.24,167.4,-0.06656,0.00013,3.42293]
[1777153494263,37.81,77484.24,167.4,-0.06656,0.00013,3.42293]
[1777153495234,37.81,77484.24,167.4,-0.06656,0.00013,3.42293]
[1777153495379,37.81,77484.24,167.4,-0.06656,0.00013,3.42302]
[1777153501355,37.81,77486.68,167.4,-0.06626,0.00013,3.41123]
[1777153502882,37.81,77486.68,167.4,-0.06626,0.00013,3.41123]
[1777153502894,37.81,77486.68,167.4,-0.06626,0.00013,3.41123]
[1777153503939,37.81,77487.07,167.4,-0.06622,0.00013,3.40946]
[1777153503981,37.81,77487.07,167.4,-0.06622,0.00013,3.40946]
[1777153509411,37.82,77487.44,167.4,-0.06619,0.00013,3.4082]
[1777153514445,37.82,77489.25,167.4,-0.06597,0.00013,3.39955]
[1777153517006,37.82,77489.54,167.4,-0.06593,0.00013,3.39819]
[1777153525523,37.83,77490.09,167.4,-0.06589,0.00013,3.39652]
[1777153529436,37.83,77490.77,167.4,-0.06581,0.00013,3.39319]
[1777153534586,37.83,77494.49,167.4,-0.0652,0.00013,3.36636]
[1777153539622,37.83,77496.68,167.4,-0.06494,0.00013,3.35609]
[1777153544994,37.84,77497.25,167.4,-0.06489,0.00013,3.35388]
[1777153544997,37.84,77497.25,167.4,-0.06489,0.00013,3.35388]
[1777153546034,37.84,77497.25,167.4,-0.06489,0.00013,3.3542]
[1777153546148,37.84,77497.25,167.4,-0.06489,0.00013,3.3542]
[1777153546859,37.84,77497.26,167.4,-0.0649,0.00013,3.35431]
[1777153546904,37.84,77497.26,167.4,-0.0649,0.00013,3.35431]
[1777153552722,37.84,77497.33,167.4,-0.06491,0.00013,3.35493]
[1777153553696,37.84,77497.33,167.4,-0.06491,0.00013,3.35493]
[1777153553929,37.84,77497.33,167.4,-0.06491,0.00013,3.35493]
[1777153561588,37.85,77497.4,167.4,-0.06492,0.00013,3.35519]
[1777153561794,37.85,77497.4,167.4,-0.06492,0.00013,3.35519]
[1777153562637,37.85,77497.4,167.4,-0.06494,0.00013,3.35611]
[1777153562890,37.85,77497.4,167.4,-0.06494,0.00013,3.35611]
[1777153568835,37.86,77498.27,167.4,-0.06486,0.00013,3.35281]
[1777153571171,37.86,77498.23,167.4,-0.06487,0.00013,3.35317]
[1777153571189,37.86,77498.23,167.4,-0.06487,0.00013,3.35317]
[1777153572202,37.86,77498.09,167.4,-0.06489,0.00013,3.35402]
[1777153572402,37.86,77498.16,167.4,-0.06488,0.00013,3.35382]
[1777153581926,37.87,77498.56,167.4,-0.06487,0.00013,3.3533]
[1777153586961,37.87,77498.57,167.4,-0.06489,0.00013,3.35399]
[1777153597031,37.88,77498.54,167.4,-0.06477,0.00013,3.34664]
[1777153602066,37.88,77499.12,167.4,-0.06472,0.00013,3.3445]
[1777153610077,37.89,77500.0,167.4,-0.06462,0.00013,3.34073]
[1777153610101,37.89,77500.0,167.4,-0.06462,0.00013,3.34073]
[1777153611088,37.89,77500.0,167.4,-0.06464,0.00013,3.34137]
[1777153611339,37.89,77500.0,167.4,-0.06464,0.00013,3.34137]
[1777153615937,37.89,77499.97,167.4,-0.06466,0.00013,3.34216]
[1777153621211,37.9,77499.82,167.4,-0.0647,0.00013,3.34401]
[1777153629175,37.9,77500.84,167.4,-0.06458,0.00013,3.33905]
[1777153631002,37.9,77501.2,167.4,-0.06457,0.00013,3.33853]
[1777153631105,37.9,77501.2,167.4,-0.06457,0.00013,3.33853]
[1777153631113,37.9,77501.2,167.4,-0.06457,0.00013,3.33853]
[1777153632134,37.91,77501.2,167.4,-0.06457,0.00013,3.33869]
[1777153632282,37.91,77501.2,167.4,-0.06457,0.00013,3.33869]
[1777153638330,37.91,77501.3,167.4,-0.06459,0.00013,3.33931]
[1777153639813,37.91,77501.2,167.4,-0.0646,0.00013,3.33997]
[1777153639820,37.91,77501.2,167.4,-0.0646,0.00013,3.33997]
[1777153640837,37.91,77501.2,167.4,-0.06461,0.00013,3.34013]
[1777153640997,37.91,77501.2,167.4,-0.06461,0.00013,3.34013]
[1777153646991,37.91,77501.2,167.4,-0.06461,0.00013,3.34029]
[1777153647002,37.91,77501.2,167.4,-0.06461,0.00013,3.34029]
[1777153648041,37.92,77501.12,167.4,-0.06464,0.00013,3.34163]
[1777153648177,37.92,77501.12,167.4,-0.06464,0.00013,3.34163]
[1777153653436,37.92,77501.23,167.4,-0.0645,0.00013,3.33307]
[1777153654021,37.92,77501.23,167.4,-0.0645,0.00013,3.33307]
[1777153654048,37.92,77501.23,167.4,-0.0645,0.00013,3.33307]
[1777153655037,37.92,77501.23,167.4,-0.0645,0.00013,3.33324]
[1777153655212,37.92,77501.23,167.4,-0.0645,0.00013,3.33324]
[1777153662498,37.93,77501.23,167.4,-0.06454,0.00013,3.33456]
[1777153667533,37.93,77501.27,167.4,-0.06455,0.00013,3.33517]
[1777153669773,37.93,77501.27,167.4,-0.06455,0.00013,3.33517]
[1777153676551,37.94,77502.2,167.4,-0.06446,0.00013,3.3315]
[1777153676557,37.94,77502.2,167.4,-0.06446,0.00013,3.3315]
[1777153676580,37.94,77502.2,167.4,-0.06446,0.00013,3.3315]
[1777153677639,37.94,77502.2,167.4,-0.06447,0.00013,3.332]
[1777153677713,37.94,77502.2,167.4,-0.06447,0.00013,3.332]
[1777153683270,37.95,77505.83,167.4,-0.06404,0.00012,3.31478]
[1777153687028,37.95,77506.38,167.4,-0.06399,0.00012,3.31283]
[1777153687054,37.95,77506.38,167.4,-0.06399,0.00012,3.31283]
[1777153688039,37.95,77506.38,167.4,-0.064,0.00012,3.31323]
[1777153688280,37.95,77506.38,167.4,-0.064,0.00012,3.31323]
[1777153694742,37.96,77506.82,167.4,-0.06398,0.00012,3.31243]
[1777153701791,37.97,77508.31,167.4,-0.06383,0.00012,3.30641]
[1777153702776,37.97,77508.31,167.4,-0.06383,0.00012,3.30641]
[1777153702794,37.97,77508.31,167.4,-0.06383,0.00012,3.30641]
[1777153703837,37.97,77508.31,167.4,-0.06383,0.00012,3.30662]
[1777153703990,37.97,77508.31,167.4,-0.06383,0.00012,3.30662]
[1777153712869,37.98,77510.24,167.4,-0.06349,0.00012,3.29024]
[1777153717904,37.98,77510.41,167.4,-0.0635,0.00012,3.29052]
[1777153722939,37.99,77512.65,167.4,-0.06325,0.00012,3.28056]
[1777153726033,37.99,77512.69,167.4,-0.06326,0.00012,3.28082]
[1777153726035,37.99,77512.69,167.4,-0.06326,0.00012,3.28082]
[1777153727256,37.99,77512.79,167.4,-0.06326,0.00012,3.28081]
[1777153727373,37.99,77512.79,167.4,-0.06326,0.00012,3.28081]
[1777153733012,38.0,77517.44,167.4,-0.06273,0.00012,3.25965]
[1777153739194,38.01,77519.07,167.4,-0.06256,0.00012,3.25275]
[1777153739200,38.01,77519.07,167.4,-0.06256,0.00012,3.25275]
[1777153739219,38.01,77519.07,167.4,-0.06256,0.00012,3.25275]
[1777153740301,38.01,77519.07,167.4,-0.06257,0.00012,3.25335]
[1777153740535,38.01,77519.07,167.4,-0.06257,0.00012,3.25335]
[1777153747111,38.02,77519.87,167.4,-0.06253,0.00012,3.2519]
[1777153752682,38.03,77518.63,167.4,-0.06271,0.00012,3.25891]
[1777153758193,38.04,77518.63,167.4,-0.06277,0.00012,3.26122]
[1777153763227,38.05,77518.31,167.4,-0.06284,0.00012,3.26423]
[1777153768262,38.05,77516.32,167.4,-0.06312,0.00012,3.2754]
[1777153773296,38.06,77515.43,167.4,-0.06311,0.00012,3.27222]
[1777153781353,38.07,77515.36,167.4,-0.06317,0.00012,3.27475]
[1777153786389,38.08,77514.91,167.4,-0.06326,0.00012,3.27832]
[1777153790558,38.08,77514.91,167.4,-0.06326,0.00012,3.27832]
[1777153791422,38.08,77514.87,167.4,-0.06329,0.00012,3.27944]
[1777153793170,38.08,77514.87,167.4,-0.06329,0.00012,3.27944]
[1777153793436,38.08,77513.63,167.4,-0.06343,0.00012,3.28527]
[1777153798472,38.09,77511.07,167.4,-0.06378,0.00012,3.29921]
[1777153804513,38.09,77510.55,167.4,-0.06388,0.00012,3.30322]
[1777153811564,38.1,77510.55,167.4,-0.06392,0.00012,3.30488]
[1777153817606,38.11,77510.8,167.4,-0.06393,0.00012,3.30506]
[1777153823648,38.12,77510.66,167.4,-0.06398,0.00012,3.30717]
[1777153832711,38.13,77510.48,167.4,-0.0639,0.00012,3.30124]
[1777153836739,38.13,77504.59,167.4,-0.06466,0.00013,3.33145]
[1777153842781,38.14,77501.43,167.4,-0.06508,0.00013,3.34827]
[1777153849831,38.14,77500.8,167.4,-0.06519,0.00013,3.35254]
[1777153854866,38.15,77495.49,167.4,-0.06588,0.00013,3.37983]
[1777153859901,38.15,77494.54,167.4,-0.06602,0.00013,3.38509]
[1777153864735,38.15,77498.17,167.4,-0.06556,0.00013,3.36724]
[1777153864936,38.15,77498.35,167.4,-0.06554,0.00013,3.36645]
[1777153869971,38.14,77499.61,167.4,-0.06535,0.00013,3.35865]
[1777153874304,38.14,77500.95,167.4,-0.06515,0.00013,3.3508]
[1777153874405,38.14,77500.99,167.4,-0.06513,0.00013,3.35032]
[1777153875664,38.14,77500.99,167.4,-0.06513,0.00013,3.35032]
[1777153875713,38.14,77500.99,167.4,-0.06514,0.00013,3.35046]
[1777153881047,38.13,77505.7,167.4,-0.06451,0.00013,3.32565]
[1777153894612,38.13,77506.32,167.4,-0.06441,0.00013,3.32161]
[1777153900180,38.11,77510.34,167.4,-0.06366,0.00012,3.28906]
[1777153905215,38.1,77514.94,167.4,-0.06307,0.00012,3.26546]
[1777153910251,38.1,77516.77,167.4,-0.06283,0.00012,3.25565]
[1777153916293,38.1,77516.81,167.4,-0.0628,0.00012,3.25458]
[1777153923342,38.09,77518.21,167.4,-0.06261,0.00012,3.24677]
[1777153929296,38.09,77518.42,167.4,-0.06257,0.00012,3.24549]
[1777153934532,38.09,77518.49,167.4,-0.06255,0.00012,3.24433]
[1777153934544,38.08,77518.49,167.4,-0.06254,0.00012,3.2441]
[1777153935371,38.08,77518.49,167.4,-0.06254,0.00012,3.2441]
[1777153935428,38.09,77518.46,167.4,-0.06255,0.00012,3.24456]
[1777153941471,38.08,77519.08,167.4,-0.06246,0.00012,3.24086]
[1777153946506,38.08,77519.34,167.4,-0.06241,0.00012,3.23908]
[1777153951541,38.08,77520.71,167.4,-0.06208,0.00012,3.22301]
[1777153957583,38.08,77521.21,167.4,-0.06201,0.00012,3.22013]
[1777153964229,38.07,77521.27,167.4,-0.062,0.00012,3.2197]
[1777153964632,38.07,77534.11,167.4,-0.06044,0.00012,3.15686]
[1777153965639,38.07,77545.22,167.4,-0.05913,0.00012,3.10339]
[1777153970674,38.08,77545.59,167.4,-0.0591,0.00012,3.10225]
[1777153975709,38.08,77545.44,167.4,-0.05913,0.00012,3.10357]
[1777153980744,38.08,77545.91,167.4,-0.05909,0.00012,3.10192]
[1777153985779,38.09,77545.71,167.4,-0.05913,0.00012,3.10349]
[1777153990814,38.09,77545.81,167.4,-0.05913,0.00012,3.10362]
[1777153999876,38.09,77545.56,167.4,-0.05919,0.00012,3.10592]
[1777154004912,38.1,77546.13,167.4,-0.05914,0.00012,3.10378]
[1777154009948,38.1,77546.08,167.4,-0.05916,0.00012,3.1046]
[1777154015993,38.1,77546.07,167.4,-0.05903,0.00012,3.09662]
[1777154021028,38.11,77545.27,167.4,-0.05913,0.00012,3.10105]
[1777154024412,38.11,77535.33,167.4,-0.06032,0.00012,3.14924]
[1777154025776,38.11,77528.96,167.4,-0.06108,0.00012,3.18009]
[1777154026249,38.11,77528.96,167.4,-0.06108,0.00012,3.18009]
[1777154026350,38.11,77527.21,167.4,-0.06129,0.00012,3.1886]
[1777154032301,38.12,77526.49,167.4,-0.06142,0.00012,3.19364]
[1777154034462,38.12,77525.36,167.4,-0.06157,0.00012,3.19991]
[1777154034488,38.12,77524.89,167.4,-0.06165,0.00012,3.20295]
[1777154041168,38.12,77524.37,167.4,-0.0617,0.00012,3.20517]
[1777154046203,38.12,77524.12,167.4,-0.06173,0.00012,3.20613]
[1777154051237,38.12,77523.99,167.4,-0.06174,0.00012,3.2065]
[1777154056675,38.12,77523.32,167.4,-0.06181,0.00012,3.20955]
[1777154062315,38.12,77523.29,167.4,-0.06181,0.00012,3.2093]
[1777154070371,38.11,77525.5,167.4,-0.06153,0.00012,3.19803]
[1777154075406,38.11,77528.82,167.4,-0.06097,0.00012,3.17296]
[1777154080442,38.11,77533.37,167.4,-0.06043,0.00012,3.15099]
[1777154083908,38.11,77534.07,167.4,-0.06035,0.00012,3.14767]
[1777154084348,38.11,77534.07,167.4,-0.06035,0.00012,3.14767]
[1777154084469,38.12,77534.34,167.4,-0.06033,0.00012,3.14685]
[1777154087226,38.12,77534.34,167.4,-0.06033,0.00012,3.14685]
[1777154087676,38.12,77534.34,167.4,-0.06033,0.00012,3.14685]
[1777154088881,38.12,77536.4,167.4,-0.06011,0.00012,3.13827]
[1777154089505,38.13,77536.43,167.4,-0.06012,0.00012,3.13863]
[1777154095547,38.13,77536.57,167.4,-0.06011,0.00012,3.13821]
[1777154100582,38.13,77537.01,167.4,-0.06006,0.00012,3.1363]
[1777154105617,38.13,77537.66,167.4,-0.05999,0.00012,3.13338]
[1777154110651,38.13,77539.51,167.4,-0.05978,0.00012,3.12476]
[1777154115742,38.13,77540.48,167.4,-0.05967,0.00012,3.12039]
[1777154121730,38.14,77543.0,167.4,-0.05939,0.00012,3.1089]
[1777154126938,38.14,77546.43,167.4,-0.059,0.00012,3.09294]
[1777154133287,38.14,77547.78,167.4,-0.05871,0.00012,3.07878]
[1777154140738,38.15,77549.0,167.4,-0.0586,0.00012,3.07412]
[1777154141878,38.15,77543.34,167.4,-0.05927,0.00012,3.1015]
[1777154142885,38.15,77530.67,167.4,-0.06078,0.00012,3.16263]
[1777154145014,38.15,77529.85,167.4,-0.06088,0.00012,3.16667]
[1777154145699,38.15,77529.85,167.4,-0.06088,0.00012,3.16667]
[1777154149934,38.15,77535.33,167.4,-0.06024,0.00012,3.14075]
[1777154154969,38.16,77534.9,167.4,-0.0603,0.00012,3.14314]
[1777154160389,38.16,77534.89,167.4,-0.0603,0.00012,3.14341]
[1777154166051,38.16,77534.16,167.4,-0.0604,0.00012,3.14727]
[1777154171085,38.16,77535.27,167.4,-0.06027,0.00012,3.14214]
[1777154176121,38.16,77536.24,167.4,-0.06016,0.00012,3.13769]
[1777154181156,38.16,77535.82,167.4,-0.06022,0.00012,3.13997]
[1777154186192,38.16,77535.3,167.4,-0.06029,0.00012,3.14269]
[1777154193240,38.17,77536.13,167.4,-0.06004,0.00012,3.13019]
[1777154200290,38.17,77535.65,167.4,-0.06011,0.00012,3.13289]
[1777154202304,38.17,77525.08,167.4,-0.06138,0.00012,3.18413]
[1777154203311,38.17,77520.02,167.4,-0.06199,0.00012,3.20876]
[1777154208345,38.17,77517.43,167.4,-0.0623,0.00012,3.22104]
[1777154214389,38.16,77517.37,167.4,-0.0623,0.00012,3.22086]
[1777154223452,38.16,77518.46,167.4,-0.06215,0.00012,3.21483]
[1777154224459,38.16,77524.92,167.4,-0.06136,0.00012,3.18325]
[1777154229494,38.16,77527.33,167.4,-0.06107,0.00012,3.17147]
[1777154234529,38.16,77529.19,167.4,-0.06084,0.00012,3.16249]
[1777154239563,38.16,77528.07,167.4,-0.06098,0.00012,3.16795]
[1777154243775,38.16,77527.98,167.4,-0.06099,0.00012,3.16838]
[1777154243839,38.16,77528.14,167.4,-0.06097,0.00012,3.16761]
[1777154250316,38.17,77528.26,167.4,-0.06101,0.00012,3.16912]
[1777154250356,38.17,77528.26,167.4,-0.06101,0.00012,3.16912]
[1777154251167,38.17,77528.26,167.4,-0.06102,0.00012,3.16954]
[1777154251194,38.17,77528.26,167.4,-0.06102,0.00012,3.16954]
[1777154251380,38.17,77528.26,167.4,-0.06102,0.00012,3.16954]
[1777154251583,38.17,77528.26,167.4,-0.06102,0.00012,3.16954]
[1777154257691,38.19,77528.21,167.4,-0.06095,0.00012,3.16426]
[1777154262726,38.2,77527.46,167.4,-0.06109,0.00012,3.16997]
[1777154268767,38.21,77527.62,167.4,-0.06113,0.00012,3.17162]
[1777154273802,38.22,77527.98,167.4,-0.06114,0.00012,3.17187]
[1777154278927,38.23,77527.96,167.4,-0.06118,0.00012,3.17355]
[1777154278944,38.23,77527.96,167.4,-0.06118,0.00012,3.17355]
[1777154279965,38.23,77528.05,167.4,-0.06118,0.00012,3.17351]
[1777154283641,38.24,77528.12,167.4,-0.0612,0.00012,3.17435]
[1777154283850,38.24,77528.12,167.4,-0.0612,0.00012,3.17435]
[1777154289920,38.25,77527.91,167.4,-0.0613,0.00012,3.17849]
[1777154294954,38.26,77527.93,167.4,-0.06135,0.00012,3.1803]
[1777154299990,38.27,77528.67,167.4,-0.0613,0.00012,3.1786]
[1777154305025,38.28,77527.85,167.4,-0.06145,0.00012,3.18446]
[1777154310060,38.29,77529.96,167.4,-0.06124,0.00012,3.17614]
[1777154315095,38.3,77528.95,167.4,-0.06126,0.00012,3.17407]
[1777154319091,38.31,77528.85,167.4,-0.06129,0.00012,3.17533]
[1777154319107,38.31,77528.85,167.4,-0.06129,0.00012,3.17533]
[1777154320211,38.31,77528.61,167.4,-0.06135,0.00012,3.17764]
[1777154320347,38.31,77528.61,167.4,-0.06135,0.00012,3.17764]
[1777154327127,38.32,77529.15,167.4,-0.06133,0.00012,3.17692]
[1777154328446,38.33,77528.95,167.4,-0.06137,0.00012,3.17864]
[1777154334240,38.34,77529.73,167.4,-0.06134,0.00012,3.17746]
[1777154339275,38.35,77530.93,167.4,-0.06124,0.00012,3.17351]
[1777154344101,38.35,77534.62,167.4,-0.06083,0.00012,3.15685]
[1777154345359,38.36,77537.8,167.4,-0.06047,0.00012,3.14236]
[1777154351361,38.37,77542.75,167.4,-0.05996,0.00012,3.12176]
[1777154352367,38.38,77536.38,167.4,-0.06073,0.00012,3.15279]
[1777154353374,38.38,77530.65,167.4,-0.06142,0.00012,3.18085]
[1777154355507,38.38,77529.01,167.4,-0.06163,0.00012,3.18915]
[1777154361431,38.39,77528.74,167.4,-0.06172,0.00012,3.19291]
[1777154366466,38.4,77529.13,167.4,-0.06172,0.00012,3.19275]
[1777154371501,38.41,77529.17,167.4,-0.0616,0.00012,3.18537]
[1777154374152,38.41,77529.33,167.4,-0.06159,0.00012,3.18493]
[1777154383310,38.43,77529.79,167.4,-0.06162,0.00012,3.18624]
[1777154383321,38.43,77529.79,167.4,-0.06162,0.00012,3.18624]
[1777154383348,38.43,77529.79,167.4,-0.06162,0.00012,3.18624]
[1777154385689,38.44,77529.28,167.4,-0.06171,0.00012,3.18975]
[1777154385874,38.44,77529.28,167.4,-0.06171,0.00012,3.18975]
[1777154390422,38.44,77529.57,167.4,-0.06171,0.00012,3.18972]
[1777154395669,38.45,77540.14,167.4,-0.06049,0.00012,3.14088]
[1777154396675,38.46,77546.63,167.4,-0.05973,0.00012,3.11019]
[1777154397683,38.46,77551.68,167.4,-0.05915,0.00012,3.0866]
[1777154402719,38.47,77550.1,167.4,-0.0594,0.00012,3.09658]
[1777154404205,38.47,77550.1,167.4,-0.0594,0.00012,3.09658]
[1777154407754,38.49,77538.65,167.4,-0.06082,0.00012,3.15424]
[1777154412792,38.5,77541.27,167.4,-0.06056,0.00012,3.14375]
[1777154417827,38.51,77541.49,167.4,-0.06059,0.00012,3.14484]
[1777154420850,38.51,77530.62,167.4,-0.06193,0.00012,3.19845]
[1777154422219,38.51,77530.62,167.4,-0.06193,0.00012,3.19845]
[1777154421857,38.52,77525.52,167.4,-0.06255,0.00012,3.22351]
[1777154426892,38.52,77525.1,167.4,-0.06264,0.00012,3.22701]
[1777154428431,38.53,77524.21,167.4,-0.06276,0.00012,3.23163]
[1777154430920,38.53,77534.44,167.4,-0.06154,0.00012,3.18296]
[1777154434260,38.53,77533.94,167.4,-0.06146,0.00012,3.17719]
[1777154434541,38.54,77533.95,167.4,-0.06147,0.00012,3.17751]
[1777154438598,38.54,77533.81,167.4,-0.06152,0.00012,3.17963]
[1777154438626,38.54,77533.81,167.4,-0.06152,0.00012,3.17963]
[1777154439668,38.54,77533.81,167.4,-0.06152,0.00012,3.17963]
[1777154439895,38.54,77533.81,167.4,-0.06152,0.00012,3.17963]
[1777154440807,38.55,77533.84,167.4,-0.06154,0.00012,3.18021]
[1777154446026,38.56,77536.09,167.4,-0.06132,0.00012,3.17153]
[1777154449047,38.56,77545.2,167.4,-0.06026,0.00012,3.12902]
[1777154454082,38.57,77546.68,167.4,-0.06014,0.00012,3.12418]
[1777154459302,38.58,77551.48,167.4,-0.05962,0.00012,3.10319]
[1777154460124,38.59,77545.14,167.4,-0.06039,0.00012,3.13434]
[1777154465161,38.6,77543.49,167.4,-0.06064,0.00012,3.14436]
[1777154467449,38.6,77542.22,167.4,-0.06081,0.00012,3.15127]
[1777154467463,38.6,77542.22,167.4,-0.06081,0.00012,3.15127]
[1777154468535,38.61,77542.06,167.4,-0.06084,0.00012,3.15244]
[1777154468660,38.61,77542.06,167.4,-0.06084,0.00012,3.15244]
[1777154474224,38.62,77545.31,167.4,-0.06052,0.00012,3.13943]
[1777154479261,38.63,77546.7,167.4,-0.06041,0.00012,3.13499]
[1777154484069,38.64,77547.78,167.4,-0.06032,0.00012,3.13158]
[1777154490337,38.66,77548.02,167.4,-0.06037,0.00012,3.13351]
[1777154494315,38.66,77548.22,167.4,-0.06021,0.00012,3.12458]
[1777154502438,38.68,77549.81,167.4,-0.06012,0.00012,3.12108]
[1777154509500,38.7,77550.07,167.4,-0.06016,0.00012,3.12258]
[1777154512031,38.71,77544.86,167.4,-0.06083,0.00012,3.14961]
[1777154517527,38.72,77542.21,167.4,-0.0612,0.00012,3.16426]
[1777154521165,38.72,77542.6,167.4,-0.06117,0.00012,3.16317]
[1777154524318,38.73,77546.54,167.4,-0.06073,0.00012,3.14559]
[1777154533329,38.75,77546.19,167.4,-0.06087,0.00012,3.15103]
[1777154536839,38.75,77546.37,167.4,-0.06088,0.00012,3.15141]
[1777154536865,38.75,77546.37,167.4,-0.06088,0.00012,3.15141]
[1777154537934,38.76,77546.28,167.4,-0.06092,0.00012,3.15308]
[1777154538123,38.76,77546.28,167.4,-0.06092,0.00012,3.15308]
[1777154539020,38.76,77546.54,167.4,-0.0609,0.00012,3.15226]
[1777154539957,38.76,77546.27,167.4,-0.06094,0.00012,3.15396]
[1777154545805,38.78,77546.03,167.4,-0.06102,0.00012,3.15715]
[1777154545806,38.78,77546.03,167.4,-0.06102,0.00012,3.15715]
[1777154545819,38.78,77546.03,167.4,-0.06102,0.00012,3.15715]
[1777154546914,38.78,77546.04,167.4,-0.06104,0.00012,3.15791]
[1777154547085,38.78,77546.04,167.4,-0.06104,0.00012,3.15791]
[1777154551221,38.79,77547.48,167.4,-0.0609,0.00012,3.15225]
[1777154551237,38.79,77538.16,167.4,-0.06188,0.00012,3.18874]
[1777154555186,38.79,77537.47,167.4,-0.06198,0.00012,3.19275]
[1777154558292,38.8,77542.35,167.4,-0.06142,0.00012,3.17039]
[1777154563863,38.81,77544.02,167.4,-0.06129,0.00012,3.16533]
[1777154568898,38.82,77544.38,167.4,-0.06128,0.00012,3.1651]
[1777154569905,38.83,77535.9,167.4,-0.06232,0.00012,3.2065]
[1777154574940,38.83,77534.84,167.4,-0.06248,0.00012,3.213]
[1777154579976,38.84,77538.8,167.4,-0.06204,0.00012,3.19552]
[1777154583901,38.85,77539.57,167.4,-0.06197,0.00012,3.19279]
[1777154584004,38.85,77539.41,167.4,-0.062,0.00012,3.19388]
[1777154589269,38.85,77538.1,167.4,-0.06215,0.00012,3.19988]
[1777154595036,38.84,77538.36,167.4,-0.0621,0.00012,3.19792]
[1777154597110,38.84,77526.75,167.4,-0.06351,0.00012,3.25364]
[1777154601138,38.84,77534.19,167.4,-0.06258,0.00012,3.21698]
[1777154606173,38.83,77539.71,167.4,-0.0619,0.00012,3.18988]
[1777154611208,38.83,77541.75,167.4,-0.06149,0.00012,3.17073]
[1777154612215,38.83,77547.89,167.4,-0.06076,0.00012,3.14139]
[1777154617249,38.83,77550.91,167.4,-0.0604,0.00012,3.12702]
[1777154622285,38.83,77545.91,167.4,-0.06099,0.00012,3.1508]
[1777154627320,38.83,77545.97,167.4,-0.06098,0.00012,3.15041]
[1777154631348,38.83,77540.56,167.4,-0.06162,0.00012,3.17611]
[1777154636383,38.83,77540.18,167.4,-0.06166,0.00012,3.1776]
[1777154641418,38.83,77539.53,167.4,-0.06173,0.00012,3.18039]
[1777154646453,38.83,77539.5,167.4,-0.06173,0.00012,3.1802]
[1777154651488,38.82,77539.47,167.4,-0.06172,0.00012,3.18003]
[1777154656978,38.82,77538.81,167.4,-0.0618,0.00012,3.183]
[1777154657530,38.82,77545.99,167.4,-0.06093,0.00012,3.14848]
[1777154663572,38.82,77546.16,167.4,-0.06091,0.00012,3.14752]
[1777154668607,38.82,77549.7,167.4,-0.06049,0.00012,3.13071]
[1777154673641,38.82,77547.75,167.4,-0.06057,0.00012,3.13109]
[1777154678676,38.82,77543.53,167.4,-0.06107,0.00012,3.15124]
[1777154683712,38.82,77545.96,167.4,-0.06078,0.00012,3.13955]
[1777154688747,38.82,77547.7,167.4,-0.06057,0.00012,3.1313]
[1777154691314,38.82,77547.59,167.4,-0.06059,0.00012,3.13183]
[1777154691376,38.82,77548.32,167.4,-0.0605,0.00012,3.12839]
[1777154696802,38.83,77548.24,167.4,-0.06056,0.00012,3.13089]
[1777154701838,38.84,77548.79,167.4,-0.06055,0.00012,3.1304]
[1777154707880,38.86,77551.08,167.4,-0.06034,0.00012,3.12214]
[1777154712915,38.87,77550.98,167.4,-0.06041,0.00012,3.12479]
[1777154714783,38.87,77551.5,167.4,-0.06036,0.00012,3.12276]
[1777154714928,38.87,77551.46,167.4,-0.06037,0.00012,3.12338]
[1777154719964,38.87,77551.34,167.4,-0.06039,0.00012,3.12404]
[1777154720641,38.87,77551.34,167.4,-0.06039,0.00012,3.12404]
[1777154721095,38.87,77551.34,167.4,-0.06039,0.00012,3.12404]
[1777154723537,38.88,77557.58,167.4,-0.05967,0.00012,3.09508]
[1777154728020,38.88,77568.49,167.4,-0.05841,0.00011,3.04418]
[1777154733055,38.88,77569.99,167.4,-0.0581,0.00011,3.02912]
[1777154738090,38.89,77574.55,167.4,-0.05761,0.00011,3.009]
[1777154743125,38.89,77573.71,167.4,-0.05773,0.00011,3.01384]
[1777154748161,38.9,77574.52,167.4,-0.05766,0.00011,3.011]
[1777154753195,38.9,77574.15,167.4,-0.05772,0.00011,3.01363]
[1777154758230,38.91,77572.92,167.4,-0.05788,0.00011,3.02018]
[1777154763265,38.91,77569.88,167.4,-0.05825,0.00011,3.03513]
[1777154768300,38.91,77566.15,167.4,-0.05869,0.00012,3.0531]
[1777154775349,38.92,77566.47,167.4,-0.05868,0.00012,3.05237]
[1777154780384,38.92,77564.76,167.4,-0.05889,0.00012,3.06092]
[1777154789447,38.92,77564.93,167.4,-0.05889,0.00012,3.06106]
[1777154795489,38.93,77565.03,167.4,-0.05874,0.00012,3.05245]
[1777154800524,38.93,77565.07,167.4,-0.05875,0.00012,3.05285]
[1777154805559,38.93,77564.94,167.4,-0.05878,0.00012,3.05405]
[1777154808580,38.94,77557.41,167.4,-0.05966,0.00012,3.08968]
[1777154813615,38.94,77556.55,167.4,-0.05977,0.00012,3.09401]
[1777154818650,38.94,77556.64,167.4,-0.05977,0.00012,3.09388]
[1777154823684,38.94,77556.63,167.4,-0.05978,0.00012,3.09424]
[1777154828847,38.94,77556.35,167.4,-0.05982,0.00012,3.0958]
[1777154834769,38.94,77557.68,167.4,-0.05967,0.00012,3.09]
[1777154841818,38.95,77556.54,167.4,-0.05982,0.00012,3.09582]
[1777154847714,38.95,77559.74,167.4,-0.05945,0.00012,3.081]
[1777154853275,38.95,77562.83,167.4,-0.05895,0.00012,3.05825]
[1777154862110,38.96,77553.87,167.4,-0.06002,0.00012,3.10113]
[1777154868182,38.96,77551.43,167.4,-0.06031,0.00012,3.11283]
[1777154874042,38.96,77552.84,167.4,-0.06015,0.00012,3.10636]
[1777154879077,38.96,77551.26,167.4,-0.06034,0.00012,3.11399]
[1777154884112,38.96,77548.18,167.4,-0.0607,0.00012,3.1287]
[1777154889147,38.96,77545.92,167.4,-0.06097,0.00012,3.13942]
[1777154894183,38.96,77543.72,167.4,-0.06123,0.00012,3.14979]
[1777154899218,38.96,77543.96,167.4,-0.0612,0.00012,3.14851]
[1777154904253,38.96,77545.13,167.4,-0.06106,0.00012,3.14278]
[1777154909292,38.96,77544.9,167.4,-0.06108,0.00012,3.14379]
[1777154914327,38.96,77544.48,167.4,-0.06097,0.00012,3.13675]
[1777154919361,38.96,77543.69,167.4,-0.06107,0.00012,3.14045]
[1777154924397,38.96,77542.68,167.4,-0.06119,0.00012,3.14519]
[1777154929432,38.95,77542.01,167.4,-0.06126,0.00012,3.14828]
[1777154934468,38.95,77541.78,167.4,-0.06129,0.00012,3.1492]
[1777154939503,38.95,77541.54,167.4,-0.06131,0.00012,3.15013]
[1777154941517,38.95,77546.72,167.4,-0.06069,0.00012,3.12542]
[1777154946552,38.95,77548.35,167.4,-0.0605,0.00012,3.11771]
[1777154952907,38.95,77548.15,167.4,-0.06052,0.00012,3.11866]
[1777154958636,38.95,77548.51,167.4,-0.06048,0.00012,3.11704]
[1777154964678,38.95,77547.38,167.4,-0.06062,0.00012,3.12245]
[1777154971727,38.95,77547.6,167.4,-0.06043,0.00012,3.11252]
[1777154976762,38.95,77547.17,167.4,-0.06049,0.00012,3.11466]
[1777154983234,38.95,77546.85,167.4,-0.06053,0.00012,3.11621]
[1777154990860,38.95,77546.87,167.4,-0.06053,0.00012,3.11631]
[1777154994685,38.95,77546.53,167.4,-0.06057,0.00012,3.11795]
[1777154994784,38.96,77546.6,167.4,-0.06056,0.00012,3.11765]
[1777154995899,38.96,77546.75,167.4,-0.06054,0.00012,3.11694]
[1777154995994,38.96,77557.57,167.4,-0.05928,0.00012,3.0664]
[1777155001938,38.96,77554.82,167.4,-0.05962,0.00012,3.08001]
[1777155006987,38.96,77553.73,167.4,-0.05976,0.00012,3.08543]
[1777155007980,38.96,77545.84,167.4,-0.06069,0.00012,3.12282]
[1777155008987,38.96,77538.04,167.4,-0.06162,0.00012,3.15991]
[1777155014022,38.96,77541.26,167.4,-0.06123,0.00012,3.14432]
[1777155019057,38.96,77540.76,167.4,-0.06129,0.00012,3.14654]
[1777155024092,38.96,77538.6,167.4,-0.06154,0.00012,3.1566]
[1777155029127,38.96,77538.81,167.4,-0.06151,0.00012,3.15532]
[1777155034165,38.96,77535.5,167.4,-0.06174,0.00012,3.16183]
[1777155039187,38.96,77530.87,167.4,-0.06229,0.00012,3.18367]
[1777155046908,38.95,77529.35,167.4,-0.06247,0.00012,3.19052]
[1777155052077,38.95,77530.1,167.4,-0.06235,0.00012,3.18589]
[1777155057326,38.94,77531.94,167.4,-0.06211,0.00012,3.1764]
[1777155062361,38.94,77534.89,167.4,-0.06174,0.00012,3.16187]
[1777155067396,38.94,77534.44,167.4,-0.06179,0.00012,3.16367]
[1777155072431,38.94,77535.54,167.4,-0.06164,0.00012,3.15799]
[1777155078475,38.94,77535.49,167.4,-0.06164,0.00012,3.15785]
[1777155086531,38.93,77535.57,167.4,-0.06162,0.00012,3.15696]
[1777155091566,38.93,77535.38,167.4,-0.06148,0.00012,3.14853]
[1777155095603,38.93,77528.57,167.4,-0.06229,0.00012,3.18087]
[1777155100637,38.93,77526.87,167.4,-0.06249,0.00012,3.18848]
[1777155105674,38.92,77526.67,167.4,-0.0625,0.00012,3.18888]
[1777155108397,38.92,77528.11,167.4,-0.06231,0.00012,3.18174]
[1777155113730,38.92,77526.62,167.4,-0.06248,0.00012,3.18825]
[1777155119772,38.92,77526.62,167.4,-0.06246,0.00012,3.18761]
[1777155124806,38.91,77525.97,167.4,-0.06253,0.00012,3.19021]
[1777155126328,38.91,77526.31,167.4,-0.06249,0.00012,3.18847]
[1777155134720,38.91,77526.95,167.4,-0.0624,0.00012,3.1851]
[1777155134721,38.91,77526.95,167.4,-0.0624,0.00012,3.1851]
[1777155136554,38.91,77526.91,167.4,-0.06239,0.00012,3.18461]
[1777155143243,38.91,77526.55,167.4,-0.06242,0.00012,3.18596]
[1777155143253,38.91,77526.55,167.4,-0.06242,0.00012,3.18596]
[1777155144629,38.9,77526.55,167.4,-0.06242,0.00012,3.18567]
[1777155147968,38.9,77533.36,167.4,-0.06158,0.00012,3.15259]
[1777155153003,38.9,77535.11,167.4,-0.06121,0.00012,3.13507]
[1777155161740,38.9,77534.96,167.4,-0.06122,0.00012,3.13573]
[1777155161760,38.9,77534.96,167.4,-0.06122,0.00012,3.13573]
[1777155163126,38.9,77534.96,167.4,-0.06122,0.00012,3.13557]
[1777155168857,38.9,77534.96,167.4,-0.06122,0.00012,3.13546]
[1777155170285,38.9,77534.96,167.4,-0.06121,0.00012,3.13541]
[1777155180192,38.9,77528.21,167.4,-0.06202,0.00012,3.16714]
[1777155185227,38.89,77528.26,167.4,-0.062,0.00012,3.16652]
[1777155190263,38.89,77528.55,167.4,-0.06196,0.00012,3.16475]
[1777155195298,38.89,77528.36,167.4,-0.06197,0.00012,3.1653]
[1777155198319,38.89,77533.44,167.4,-0.06135,0.00012,3.14083]
[1777155206375,38.89,77533.32,167.4,-0.06136,0.00012,3.1411]
[1777155211410,38.89,77533.33,167.4,-0.0612,0.00012,3.1319]
[1777155216445,38.89,77534.19,167.4,-0.06109,0.00012,3.12769]
[1777155221480,38.89,77533.65,167.4,-0.06115,0.00012,3.13019]
[1777155226515,38.89,77533.46,167.4,-0.06117,0.00012,3.13102]
[1777155231549,38.89,77533.57,167.4,-0.06116,0.00012,3.13041]
[1777155237592,38.89,77534.29,167.4,-0.06107,0.00012,3.12689]
[1777155243634,38.88,77534.23,167.4,-0.06108,0.00012,3.12712]
[1777155249456,38.88,77534.29,167.4,-0.06107,0.00012,3.12679]
[1777155255720,38.88,77534.2,167.4,-0.06108,0.00012,3.12714]
[1777155260754,38.88,77532.34,167.4,-0.0613,0.00012,3.13592]
[1777155270825,38.88,77532.87,167.4,-0.06123,0.00012,3.13314]
[1777155275860,38.88,77534.22,167.4,-0.06091,0.00012,3.11769]
[1777155280907,38.88,77533.9,167.4,-0.06094,0.00012,3.1192]
[1777155285942,38.88,77533.81,167.4,-0.06095,0.00012,3.1196]
[1777155292268,38.88,77533.89,167.4,-0.06094,0.00012,3.1192]
[1777155298026,38.88,77532.83,167.4,-0.06107,0.00012,3.1242]
[1777155301048,38.88,77526.66,167.4,-0.06181,0.00012,3.15362]
[1777155306274,38.88,77525.96,167.4,-0.06189,0.00012,3.15674]
[1777155312125,38.88,77526.81,167.4,-0.06178,0.00012,3.15231]
[1777155314108,38.88,77526.81,167.4,-0.06178,0.00012,3.15231]
[1777155315460,38.88,77526.78,167.4,-0.06178,0.00012,3.15231]
[1777155325229,38.88,77526.53,167.4,-0.0618,0.00012,3.15302]
[1777155330264,38.87,77526.47,167.4,-0.0618,0.00012,3.15307]
[1777155334279,38.87,77526.47,167.4,-0.0618,0.00012,3.15307]
[1777155335598,38.87,77526.47,167.4,-0.06164,0.00012,3.14384]
[1777155341400,38.87,77530.18,167.4,-0.06118,0.00012,3.12595]
[1777155347443,38.87,77530.5,167.4,-0.06114,0.00012,3.12439]
[1777155354492,38.87,77530.57,167.4,-0.06113,0.00012,3.124]
[1777155359527,38.87,77532.31,167.4,-0.06093,0.00012,3.11572]
[1777155367111,38.87,77532.38,167.4,-0.06092,0.00012,3.1154]
[1777155372465,38.87,77536.37,167.4,-0.06044,0.00012,3.09651]
[1777155378220,38.87,77538.66,167.4,-0.06017,0.00012,3.08583]
[1777155383697,38.87,77542.35,167.4,-0.05975,0.00012,3.06883]
[1777155389367,38.88,77542.05,167.4,-0.05979,0.00012,3.07047]
[1777155393291,38.88,77542.12,167.4,-0.05979,0.00012,3.07043]
[1777155394693,38.88,77542.37,167.4,-0.05961,0.00012,3.06053]
[1777155396293,38.88,77542.37,167.4,-0.05961,0.00012,3.06071]
[1777155397715,38.88,77542.37,167.4,-0.05961,0.00012,3.0608]
[1777155404085,38.88,77542.37,167.4,-0.05963,0.00012,3.06141]
[1777155404107,38.88,77542.37,167.4,-0.05963,0.00012,3.06141]
[1777155405499,38.88,77542.37,167.4,-0.05963,0.00012,3.06149]
[1777155410541,38.89,77542.38,167.4,-0.05963,0.00012,3.0617]
[1777155411122,38.89,77542.38,167.4,-0.05963,0.00012,3.0617]
[1777155412491,38.89,77542.38,167.4,-0.05965,0.00012,3.06213]
[1777155418153,38.89,77542.38,167.4,-0.05966,0.00012,3.06255]
[1777155418173,38.89,77542.38,167.4,-0.05966,0.00012,3.06255]
[1777155419516,38.89,77542.61,167.4,-0.05963,0.00012,3.06164]
[1777155420925,38.89,77542.61,167.4,-0.05963,0.00012,3.06164]
[1777155423217,38.89,77542.61,167.4,-0.05964,0.00012,3.06189]
[1777155424230,38.89,77542.61,167.4,-0.05964,0.00012,3.06198]
[1777155428076,38.89,77542.61,167.4,-0.05965,0.00012,3.06215]
[1777155434780,38.89,77542.61,167.4,-0.05965,0.00012,3.0624]
[1777155434799,38.89,77542.61,167.4,-0.05965,0.00012,3.0624]
[1777155439278,38.9,77542.61,167.4,-0.05967,0.00012,3.06307]
[1777155445138,38.9,77542.61,167.4,-0.05969,0.00012,3.0638]
[1777155452057,38.9,77541.63,167.4,-0.05981,0.00012,3.06865]
[1777155458231,38.91,77541.63,167.4,-0.05967,0.00012,3.0605]
[1777155464275,38.91,77541.77,167.4,-0.05967,0.00012,3.06035]
[1777155470729,38.91,77541.63,167.4,-0.05969,0.00012,3.06109]
[1777155476360,38.92,77533.97,167.4,-0.06062,0.00012,3.09818]
[1777155481395,38.92,77533.53,167.4,-0.06067,0.00012,3.10037]
[1777155486430,38.92,77533.4,167.4,-0.06069,0.00012,3.10111]
[1777155491465,38.92,77531.89,167.4,-0.06088,0.00012,3.10842]
[1777155493285,38.92,77531.89,167.4,-0.06088,0.00012,3.10842]
[1777155494679,38.92,77531.83,167.4,-0.06088,0.00012,3.10873]
[1777155500755,38.92,77531.03,167.4,-0.06098,0.00012,3.11258]
[1777155507283,38.92,77530.94,167.4,-0.06099,0.00012,3.11302]
[1777155512613,38.92,77530.92,167.4,-0.06084,0.00012,3.10411]
[1777155517621,38.92,77530.99,167.4,-0.06083,0.00012,3.10384]
[1777155525704,38.92,77530.83,167.4,-0.06085,0.00012,3.1047]
[1777155530739,38.92,77530.78,167.4,-0.06086,0.00012,3.10498]
[1777155536184,38.92,77530.28,167.4,-0.06092,0.00012,3.10737]
[1777155541816,38.92,77531.92,167.4,-0.06073,0.00012,3.09972]
[1777155550879,38.92,77531.88,167.4,-0.06073,0.00012,3.10008]
[1777155555914,38.92,77532.18,167.4,-0.0607,0.00012,3.09874]
[1777155563970,38.92,77531.89,167.4,-0.06074,0.00012,3.10025]
[1777155570012,38.92,77531.77,167.4,-0.06076,0.00012,3.10091]
[1777155574817,38.92,77531.77,167.4,-0.06076,0.00012,3.10091]
[1777155576175,38.92,77531.77,167.4,-0.0606,0.00012,3.09196]
[1777155583751,38.92,77530.97,167.4,-0.0607,0.00012,3.09588]
[1777155583764,38.92,77530.97,167.4,-0.0607,0.00012,3.09588]
[1777155585153,38.92,77530.97,167.4,-0.0607,0.00012,3.09596]
[1777155590944,38.92,77531.13,167.4,-0.06068,0.00012,3.09531]
[1777155598209,38.93,77530.96,167.4,-0.06071,0.00012,3.0963]
[1777155606265,38.93,77531.71,167.4,-0.06062,0.00012,3.09295]
[1777155613313,38.93,77531.8,167.4,-0.06062,0.00012,3.0927]
[1777155618349,38.93,77533.06,167.4,-0.06047,0.00012,3.08686]
[1777155623384,38.93,77534.06,167.4,-0.06035,0.00012,3.08233]
[1777155629486,38.93,77534.23,167.4,-0.06034,0.00012,3.08164]
[1777155630924,38.93,77535.63,167.4,-0.06017,0.00012,3.07519]
[1777155636479,38.93,77536.91,167.4,-0.05987,0.00012,3.06056]
[1777155642520,38.93,77536.46,167.4,-0.05994,0.00012,3.0631]
[1777155650576,38.94,77536.61,167.4,-0.05993,0.00012,3.06292]
[1777155657075,38.94,77536.58,167.4,-0.05994,0.00012,3.06325]
[1777155657079,38.94,77536.58,167.4,-0.05994,0.00012,3.06325]
[1777155658419,38.94,77536.58,167.4,-0.05995,0.00012,3.0635]
[1777155663667,38.94,77536.58,167.4,-0.05996,0.00012,3.06387]
[1777155672730,38.94,77537.34,167.4,-0.05988,0.00012,3.06082]
[1777155680154,38.95,77537.73,167.4,-0.05984,0.00012,3.05918]
[1777155680160,38.95,77537.73,167.4,-0.05984,0.00012,3.05918]
[1777155681564,38.95,77537.75,167.4,-0.05984,0.00012,3.05942]
[1777155687173,38.95,77537.73,167.4,-0.05985,0.00012,3.05964]
[1777155687182,38.95,77537.73,167.4,-0.05985,0.00012,3.05964]
[1777155688512,38.95,77537.73,167.4,-0.05986,0.00012,3.05996]
[1777155692873,38.95,77541.76,167.4,-0.05923,0.00012,3.03238]
[1777155698914,38.95,77542.75,167.4,-0.05913,0.00012,3.02836]
[1777155703949,38.96,77542.54,167.4,-0.05917,0.00012,3.02987]
[1777155705305,38.96,77542.54,167.4,-0.05917,0.00012,3.02987]
[1777155706691,38.96,77542.44,167.4,-0.05919,0.00012,3.03066]
[1777155713013,38.96,77542.49,167.4,-0.0592,0.00012,3.03103]
[1777155720445,38.96,77542.51,167.4,-0.05921,0.00012,3.03134]
[1777155726105,38.97,77544.51,167.4,-0.05899,0.00012,3.02292]
[1777155728119,38.97,77549.97,167.4,-0.05836,0.00012,2.99768]
[1777155730133,38.97,77556.4,167.4,-0.05762,0.00012,2.96813]
[1777155741989,38.98,77556.34,167.4,-0.05766,0.00012,2.9694]
[1777155743746,38.99,77556.34,167.4,-0.05769,0.00012,2.97082]
[1777155744959,38.99,77556.34,167.4,-0.05771,0.00012,2.97143]
[1777155751282,39.0,77556.5,167.4,-0.05757,0.00012,2.96322]
[1777155758908,39.0,77556.46,167.4,-0.05759,0.00012,2.96427]
[1777155760957,39.0,77556.46,167.4,-0.05761,0.00012,2.96492]
[1777155762242,39.01,77556.46,167.4,-0.05762,0.00012,2.96534]
[1777155767267,39.01,77555.77,167.4,-0.05773,0.00012,2.96981]
[1777155775501,39.01,77555.77,167.4,-0.05774,0.00012,2.97001]
[1777155775510,39.01,77555.77,167.4,-0.05774,0.00012,2.97001]
[1777155776771,39.02,77555.77,167.4,-0.05778,0.00012,2.97186]
[1777155784513,39.03,77555.75,167.4,-0.05782,0.00012,2.97358]
[1777155794582,39.04,77555.75,167.4,-0.05787,0.00012,2.97556]
[1777155795924,39.04,77555.75,167.4,-0.05787,0.00012,2.97556]
[1777155798069,39.05,77555.75,167.4,-0.05789,0.00012,2.97615]
[1777155810695,39.06,77555.9,167.4,-0.05793,0.00012,2.97799]
[1777155818457,39.06,77555.86,167.4,-0.05779,0.00012,2.96946]
[1777155818481,39.06,77555.86,167.4,-0.05779,0.00012,2.96946]
[1777155819734,39.07,77555.86,167.4,-0.05782,0.00012,2.97088]
[1777155825470,39.07,77555.86,167.4,-0.05785,0.00012,2.97188]
[1777155825474,39.07,77555.86,167.4,-0.05785,0.00012,2.97188]
[1777155826689,39.08,77555.86,167.4,-0.05786,0.00012,2.97228]
[1777155833856,39.09,77555.86,167.4,-0.05789,0.00012,2.97387]
[1777155837137,39.09,77555.86,167.4,-0.05789,0.00012,2.97387]
[1777155838492,39.09,77555.86,167.4,-0.05791,0.00012,2.97465]
[1777155847769,39.09,77555.98,169.8,-0.05792,0.00012,2.97506]
[1777155856700,39.1,77555.86,169.8,-0.05794,0.00012,2.97584]
[1777155864397,39.09,77555.86,169.8,-0.0579,0.00012,2.97399]
[1777155872124,39.08,77555.87,169.8,-0.0577,0.00012,2.96323]
[1777155879173,39.07,77555.86,169.8,-0.05767,0.00012,2.96212]
[1777155882105,39.07,77555.9,169.8,-0.05766,0.00012,2.96177]
[1777155883374,39.07,77555.88,169.8,-0.05765,0.00012,2.96154]
[1777155890250,39.06,77555.87,169.8,-0.05762,0.00012,2.9603]
[1777155892049,39.06,77555.86,169.8,-0.05762,0.00012,2.96019]
[1777155893245,39.06,77555.86,169.8,-0.05762,0.00012,2.96003]
[1777155899062,39.05,77555.87,169.8,-0.05759,0.00012,2.95888]
[1777155899068,39.05,77555.87,169.8,-0.05759,0.00012,2.95888]
[1777155900288,39.05,77555.87,169.8,-0.05759,0.00012,2.95888]
[1777155906089,39.05,77555.68,169.8,-0.05759,0.00012,2.95883]
[1777155906089,39.05,77555.68,169.8,-0.05759,0.00012,2.95883]
[1777155907337,39.05,77555.68,169.8,-0.05758,0.00012,2.95867]
[1777155913415,39.04,77556.87,169.8,-0.05742,0.00011,2.95196]
[1777155918425,39.04,77555.87,169.8,-0.05752,0.00012,2.956]
[1777155918446,39.04,77555.87,169.8,-0.05752,0.00012,2.956]
[1777155919687,39.04,77555.87,169.8,-0.05751,0.00012,2.95585]
[1777155922529,39.03,77556.01,169.8,-0.05749,0.00012,2.95478]
[1777155925492,39.03,77556.41,169.8,-0.05743,0.00011,2.95252]
[1777155926709,39.03,77556.41,169.8,-0.05743,0.00011,2.95238]
[1777155932471,39.03,77556.41,169.8,-0.05742,0.00011,2.95224]
[1777155932484,39.03,77556.41,169.8,-0.05742,0.00011,2.95224]
[1777155933772,39.03,77556.41,169.8,-0.05725,0.00011,2.94254]
[1777155943473,39.02,77556.4,169.8,-0.05723,0.00011,2.94187]
[1777155948722,39.02,77556.42,169.8,-0.0572,0.00011,2.94072]
[1777155950960,39.02,77556.4,169.8,-0.0572,0.00011,2.94069]
[1777155952227,39.01,77556.4,169.8,-0.05717,0.00011,2.93956]
[1777155957744,38.99,77556.4,169.8,-0.05707,0.00011,2.93561]
[1777155958000,38.99,77556.4,169.8,-0.05707,0.00011,2.93561]
[1777155959239,38.99,77556.4,169.8,-0.05707,0.00011,2.93561]
[1777155964793,38.97,77556.4,169.8,-0.05698,0.00011,2.93171]
[1777155965010,38.97,77556.4,169.8,-0.05698,0.00011,2.93171]
[1777155966282,38.96,77556.42,169.8,-0.05696,0.00011,2.93106]
[1777155972850,38.94,77556.47,169.8,-0.05686,0.00011,2.92698]
[1777155978892,38.93,77556.4,169.8,-0.05679,0.00011,2.92405]
[1777155987807,38.93,77556.4,169.8,-0.05679,0.00011,2.92405]
[1777155999040,38.87,77556.4,169.8,-0.05637,0.00011,2.90455]
[1777156001608,38.87,77556.4,169.8,-0.05637,0.00011,2.90455]
[1777156002925,38.86,77556.4,169.8,-0.05633,0.00011,2.90301]
[1777156008270,38.86,77556.74,169.8,-0.05627,0.00011,2.90029]
[1777156010157,38.85,77564.47,169.8,-0.05539,0.00011,2.86488]
[1777156015278,38.85,77567.59,169.8,-0.05502,0.00011,2.84989]
[1777156021472,38.85,77567.65,169.8,-0.055,0.00011,2.8489]
[1777156027012,38.84,77560.69,169.8,-0.05574,0.00011,2.87881]
[1777156027043,38.83,77560.63,169.8,-0.05572,0.00011,2.87815]
[1777156029257,38.83,77553.04,169.8,-0.05656,0.00011,2.91199]
[1777156034293,38.82,77553.83,169.8,-0.05643,0.00011,2.907]
[1777156039328,38.81,77554.59,169.8,-0.05631,0.00011,2.90217]
[1777156044363,38.81,77554.43,169.8,-0.0563,0.00011,2.9016]
[1777156050405,38.8,77556.43,169.8,-0.05604,0.00011,2.89088]
[1777156056446,38.79,77556.51,169.8,-0.05584,0.00011,2.88028]
[1777156057153,38.79,77556.51,169.8,-0.05584,0.00011,2.88028]
[1777156058380,38.79,77556.19,169.8,-0.05587,0.00011,2.88152]
[1777156064503,38.78,77557.37,169.8,-0.05569,0.00011,2.87431]
[1777156071385,38.78,77557.75,169.8,-0.05563,0.00011,2.87193]
[1777156071397,38.78,77557.75,169.8,-0.05563,0.00011,2.87193]
[1777156072580,38.78,77557.75,169.8,-0.05563,0.00011,2.87193]
[1777156074755,38.78,77557.75,169.8,-0.05563,0.00011,2.87193]
[1777156075990,38.78,77557.75,169.8,-0.05563,0.00011,2.87194]
[1777156081622,38.77,77561.22,169.8,-0.05523,0.00011,2.85568]
[1777156086657,38.77,77562.72,169.8,-0.05504,0.00011,2.84798]
[1777156094594,38.77,77562.4,169.8,-0.05507,0.00011,2.84909]
[1777156094603,38.77,77562.4,169.8,-0.05507,0.00011,2.84909]
[1777156095742,38.76,77562.4,169.8,-0.05504,0.00011,2.84804]
[1777156095800,38.76,77562.4,169.8,-0.05504,0.00011,2.84804]
[1777156098335,38.76,77563.53,169.8,-0.0549,0.00011,2.84238]
[1777156103776,38.75,77563.58,169.8,-0.05487,0.00011,2.84117]
[1777156105123,38.75,77563.58,169.8,-0.05487,0.00011,2.84117]
[1777156105123,38.75,77563.58,169.8,-0.05487,0.00011,2.84117]
[1777156106339,38.75,77563.58,169.8,-0.05487,0.00011,2.841]
[1777156106369,38.75,77563.58,169.8,-0.05487,0.00011,2.841]
[1777156111763,38.75,77563.58,169.8,-0.05486,0.00011,2.84068]
[1777156123916,38.74,77564.22,169.8,-0.05457,0.00011,2.82644]
[1777156128951,38.73,77564.42,169.8,-0.05453,0.00011,2.82483]
[1777156132288,38.73,77564.62,169.8,-0.0545,0.00011,2.82365]
[1777156132299,38.73,77564.62,169.8,-0.0545,0.00011,2.82365]
[1777156133444,38.73,77564.57,169.8,-0.0545,0.00011,2.82353]
[1777156133568,38.73,77564.57,169.8,-0.0545,0.00011,2.82353]
[1777156135674,38.73,77564.57,169.8,-0.0545,0.00011,2.82333]
[1777156135685,38.73,77564.57,169.8,-0.0545,0.00011,2.82333]
[1777156137033,38.73,77564.57,169.8,-0.05449,0.00011,2.82292]
[1777156137145,38.73,77564.58,169.8,-0.05448,0.00011,2.82268]
[1777156137964,38.73,77564.58,169.8,-0.05448,0.00011,2.82268]
[1777156137980,38.73,77564.58,169.8,-0.05448,0.00011,2.82268]
[1777156139059,38.72,77564.58,169.8,-0.05448,0.00011,2.82248]
[1777156139221,38.72,77564.61,169.8,-0.05447,0.00011,2.82214]
[1777156145971,38.72,77564.09,169.8,-0.05452,0.00011,2.8243]
[1777156146002,38.72,77564.09,169.8,-0.05452,0.00011,2.8243]
[1777156147130,38.72,77564.09,169.8,-0.05449,0.00011,2.82308]
[1777156147264,38.72,77564.09,169.8,-0.05449,0.00011,2.82308]
[1777156154130,38.71,77564.1,169.8,-0.05445,0.00011,2.82142]
[1777156160172,38.7,77564.14,169.8,-0.05442,0.00011,2.82005]
[1777156166214,38.69,77564.12,169.8,-0.05439,0.00011,2.81897]
[1777156171249,38.69,77564.01,169.8,-0.05423,0.00011,2.80974]
[1777156172682,38.69,77564.01,169.8,-0.05423,0.00011,2.80974]
[1777156172688,38.69,77564.01,169.8,-0.05423,0.00011,2.80974]
[1777156172728,38.69,77564.01,169.8,-0.05423,0.00011,2.80974]
[1777156175105,38.69,77564.01,169.8,-0.05421,0.00011,2.80918]
[1777156175403,38.68,77564.01,169.8,-0.05421,0.00011,2.80901]
[1777156178368,38.68,77564.01,169.8,-0.05421,0.00011,2.80901]
[1777156179316,38.68,77589.07,169.8,-0.05146,0.00011,2.69626]
[1777156181004,38.68,77589.07,169.8,-0.05146,0.00011,2.69626]
[1777156181012,38.68,77595.31,169.8,-0.0508,0.00011,2.66886]
[1777156182090,38.68,77595.31,170.4,-0.0508,0.00011,2.66886]
[1777156182097,38.68,77595.31,170.4,-0.0508,0.00011,2.66886]
[1777156182134,38.68,77595.71,170.4,-0.05076,0.00011,2.66715]
[1777156182935,38.68,77595.71,170.4,-0.05076,0.00011,2.66715]
[1777156184048,38.68,77596.14,170.4,-0.0507,0.00011,2.66466]
[1777156184196,38.67,77596.49,170.4,-0.05064,0.00011,2.66252]
[1777156184351,38.67,77596.13,170.4,-0.05068,0.00011,2.6641]
[1777156191093,38.65,77595.25,170.4,-0.05065,0.00011,2.66259]
[1777156193414,38.62,77582.71,170.4,-0.05188,0.00011,2.71365]
[1777156195611,38.61,77575.84,170.4,-0.05257,0.00011,2.74203]
[1777156201386,38.58,77578.4,170.4,-0.05216,0.00011,2.72507]
[1777156202363,38.57,77578.8,170.4,-0.05209,0.00011,2.72218]
[1777156204491,38.56,77585.76,170.4,-0.05126,0.00011,2.68798]
[1777156207983,38.54,77587.87,170.4,-0.05098,0.00011,2.67646]
[1777156207994,38.54,77587.87,170.4,-0.05098,0.00011,2.67646]
[1777156208060,38.54,77587.87,170.4,-0.05098,0.00011,2.67646]
[1777156208214,38.53,77587.95,170.4,-0.05092,0.00011,2.67394]
[1777156210690,38.52,77593.26,170.4,-0.05029,0.00011,2.64739]
[1777156211995,38.52,77593.26,170.4,-0.05029,0.00011,2.64739]
[1777156217586,38.48,77596.83,170.4,-0.04977,0.0001,2.62564]
[1777156221079,38.47,77597.11,170.4,-0.04967,0.0001,2.62144]
[1777156224326,38.44,77597.44,170.4,-0.04954,0.0001,2.61608]
[1777156224635,38.44,77602.88,170.4,-0.04897,0.0001,2.59244]
[1777156225644,38.44,77608.8,170.4,-0.04834,0.0001,2.5659]
[1777156227657,38.43,77616.1,170.4,-0.04756,0.0001,2.53278]
[1777156230366,38.42,77617.67,170.4,-0.04736,0.0001,2.5244]
[1777156232565,38.41,77621.17,170.4,-0.04681,0.0001,2.49874]
[1777156232985,38.4,77631.58,170.4,-0.04576,0.0001,2.45409]
[1777156233707,38.4,77640.72,170.4,-0.04488,0.0001,2.41599]
[1777156235075,38.4,77640.72,170.4,-0.04488,0.0001,2.41599]
[1777156235082,38.4,77640.72,170.4,-0.04488,0.0001,2.41599]
[1777156235722,38.39,77629.74,170.4,-0.0459,0.0001,2.45982]
[1777156237528,38.39,77626.9,170.4,-0.04616,0.0001,2.47105]
[1777156240512,38.38,77625.27,170.4,-0.04627,0.0001,2.47571]
[1777156245791,38.35,77625.6,170.4,-0.04614,0.0001,2.46993]
[1777156250826,38.33,77626.16,170.4,-0.046,0.0001,2.46398]
[1777156256869,38.31,77626.22,170.4,-0.04589,0.0001,2.45947]
[1777156262912,38.28,77628.22,170.4,-0.0456,0.0001,2.44687]
[1777156264926,38.28,77634.25,170.4,-0.04498,0.0001,2.42033]
[1777156269961,38.26,77637.24,170.4,-0.04462,0.0001,2.40476]
[1777156274996,38.24,77636.99,170.4,-0.04457,0.0001,2.40273]
[1777156280031,38.23,77639.02,170.4,-0.04431,0.0001,2.39128]
[1777156285067,38.21,77644.34,170.4,-0.04373,9e-05,2.36646]
[1777156289555,38.2,77647.7,170.4,-0.04337,9e-05,2.35054]
[1777156294443,38.18,77647.15,170.4,-0.04322,9e-05,2.34212]
[1777156295921,38.18,77647.45,170.4,-0.04318,9e-05,2.34039]
[1777156296275,38.18,77647.45,170.4,-0.04318,9e-05,2.34039]
[1777156298281,38.18,77647.96,170.4,-0.04311,9e-05,2.3373]
[1777156305123,38.16,77647.14,170.4,-0.04311,9e-05,2.33717]
[1777156311249,38.14,77646.91,170.4,-0.04305,9e-05,2.33464]
[1777156316284,38.12,77646.1,170.4,-0.04307,9e-05,2.33551]
[1777156322326,38.11,77646.97,170.4,-0.04292,9e-05,2.32906]
[1777156327361,38.09,77646.35,170.4,-0.04293,9e-05,2.32921]
[1777156332396,38.08,77646.2,170.4,-0.04289,9e-05,2.32747]
[1777156337430,38.07,77646.62,170.4,-0.0428,9e-05,2.32343]
[1777156342466,38.05,77646.51,170.4,-0.04275,9e-05,2.32158]
[1777156347501,38.04,77647.41,170.4,-0.04262,9e-05,2.31564]
[1777156352536,38.03,77647.44,170.4,-0.04243,9e-05,2.30526]
[1777156358279,38.02,77647.57,170.4,-0.0424,9e-05,2.30388]
[1777156368647,37.99,77649.48,170.4,-0.04209,9e-05,2.29024]
[1777156372681,37.98,77652.24,170.4,-0.0418,9e-05,2.27786]
[1777156378718,37.97,77653.31,170.4,-0.04164,9e-05,2.27089]
[1777156383754,37.96,77653.28,170.4,-0.04161,9e-05,2.26915]
[1777156384388,37.96,77653.28,170.4,-0.04161,9e-05,2.26915]
[1777156389796,37.95,77655.58,170.4,-0.04134,9e-05,2.25771]
[1777156391810,37.94,77645.77,170.4,-0.04223,9e-05,2.29665]
[1777156396500,37.93,77641.64,170.4,-0.04257,9e-05,2.31143]
[1777156399866,37.92,77634.21,170.4,-0.04324,9e-05,2.34056]
[1777156404901,37.91,77633.93,170.4,-0.0432,9e-05,2.3388]
[1777156410943,37.89,77633.29,170.4,-0.0432,9e-05,2.33853]
[1777156411613,37.89,77633.29,170.4,-0.0432,9e-05,2.33853]
[1777156416985,37.88,77637.36,170.4,-0.04261,9e-05,2.31098]
[1777156422020,37.86,77643.49,170.4,-0.04199,9e-05,2.28382]
[1777156424034,37.86,77648.66,170.4,-0.04149,9e-05,2.26214]
[1777156431082,37.85,77648.31,170.4,-0.04147,9e-05,2.26106]
[1777156435737,37.84,77647.61,170.4,-0.0415,9e-05,2.26247]
[1777156441153,37.83,77646.4,170.4,-0.04157,9e-05,2.26522]
[1777156446188,37.82,77646.47,170.4,-0.04152,9e-05,2.26314]
[1777156450085,37.81,77646.51,170.4,-0.0415,9e-05,2.26225]
[1777156455459,37.8,77646.4,170.4,-0.04145,9e-05,2.26018]
[1777156465321,37.78,77646.28,170.4,-0.04138,9e-05,2.2571]
[1777156475392,37.76,77646.45,170.4,-0.04115,9e-05,2.24495]
[1777156481434,37.75,77646.14,170.4,-0.04114,9e-05,2.24418]
[1777156486469,37.74,77646.41,170.4,-0.04107,9e-05,2.24141]
[1777156491504,37.73,77646.5,170.4,-0.04103,9e-05,2.23939]
[1777156496705,37.72,77646.52,170.4,-0.041,9e-05,2.238]
[1777156502583,37.71,77647.06,170.4,-0.04089,9e-05,2.23355]
[1777156507618,37.7,77646.86,170.4,-0.04088,9e-05,2.23276]
[1777156512011,37.69,77647.06,170.4,-0.04084,9e-05,2.231]
[1777156512535,37.69,77647.19,170.4,-0.04081,9e-05,2.22985]
[1777156517688,37.68,77649.26,170.4,-0.04059,9e-05,2.22007]
[1777156522723,37.67,77648.91,170.4,-0.04059,9e-05,2.22001]
[1777156536820,37.65,77648.98,170.4,-0.04036,9e-05,2.20791]
[1777156542863,37.64,77649.14,170.4,-0.04031,9e-05,2.20573]
[1777156547897,37.64,77645.91,170.4,-0.04058,9e-05,2.21742]
[1777156552933,37.63,77645.35,170.4,-0.0406,9e-05,2.21834]
[1777156561996,37.61,77645.42,170.4,-0.04053,9e-05,2.21534]
[1777156573390,37.61,77645.63,170.4,-0.0405,9e-05,2.21395]
[1777156581128,37.58,77646.69,170.4,-0.0403,9e-05,2.20515]
[1777156586164,37.58,77648.31,170.4,-0.04012,9e-05,2.19743]
[1777156598247,37.56,77648.2,170.4,-0.03994,9e-05,2.1872]
[1777156604795,37.56,77648.13,170.4,-0.03993,9e-05,2.18684]
[1777156605511,37.56,77648.13,170.4,-0.03993,9e-05,2.18684]
[1777156611342,37.55,77648.13,170.4,-0.03988,9e-05,2.18475]
[1777156621412,37.53,77648.13,170.4,-0.03984,9e-05,2.18271]
[1777156626447,37.53,77641.33,170.4,-0.04043,9e-05,2.2089]
[1777156636516,37.52,77641.49,170.4,-0.04036,9e-05,2.20585]
[1777156641552,37.51,77641.03,170.4,-0.04038,9e-05,2.20648]
[1777156646587,37.5,77641.01,170.4,-0.04035,9e-05,2.20534]
[1777156653636,37.49,77640.98,170.4,-0.04018,9e-05,2.19586]
[1777156658671,37.49,77640.87,170.4,-0.04017,9e-05,2.19514]
[1777156663706,37.48,77640.56,170.4,-0.04017,9e-05,2.19523]
[1777156669748,37.47,77639.74,170.4,-0.04021,9e-05,2.19711]
[1777156674783,37.46,77639.35,170.4,-0.04022,9e-05,2.1975]
[1777156679827,37.46,77633.54,170.4,-0.04072,9e-05,2.21966]
[1777156682838,37.45,77626.33,170.4,-0.04137,9e-05,2.24808]
[1777156683890,37.45,77626.33,170.4,-0.04137,9e-05,2.24808]
[1777156683949,37.45,77620.48,170.4,-0.04191,9e-05,2.27168]
[1777156690894,37.42,77619.05,170.4,-0.04192,9e-05,2.2719]
[1777156695930,37.41,77618.97,170.4,-0.04189,9e-05,2.27046]
[1777156700922,37.41,77618.84,170.4,-0.04188,9e-05,2.2703]
[1777156707006,37.39,77619.34,170.4,-0.04176,9e-05,2.26515]
[1777156712043,37.38,77616.28,170.4,-0.04188,9e-05,2.26798]
[1777156717077,37.37,77615.62,170.4,-0.0419,9e-05,2.26899]
[1777156722112,37.36,77614.71,170.4,-0.04195,9e-05,2.27103]
[1777156727148,37.35,77614.89,170.4,-0.04189,9e-05,2.2686]
[1777156732183,37.34,77613.47,170.4,-0.04199,9e-05,2.27277]
[1777156737218,37.33,77612.57,170.4,-0.04203,9e-05,2.27443]
[1777156742256,37.32,77612.82,170.4,-0.04196,9e-05,2.2717]
[1777156752011,37.32,77612.81,170.4,-0.04196,9e-05,2.27141]
[1777156758368,37.29,77612.44,170.4,-0.04188,9e-05,2.26797]
[1777156763403,37.27,77608.3,170.4,-0.04216,0.0001,2.28033]
[1777156768438,37.24,77607.09,170.4,-0.04217,0.0001,2.28054]
[1777156769031,37.24,77607.09,170.4,-0.04217,0.0001,2.28054]
[1777156774520,37.23,77606.83,170.4,-0.04201,0.0001,2.27155]
[1777156779556,37.22,77608.1,170.4,-0.04186,9e-05,2.26475]
[1777156784591,37.21,77608.49,170.4,-0.04178,9e-05,2.26159]
[1777156789626,37.2,77608.03,170.4,-0.04179,9e-05,2.26196]
[1777156794560,37.2,77608.07,170.4,-0.04177,9e-05,2.26088]
[1777156802717,37.18,77607.69,170.4,-0.04173,9e-05,2.25943]
[1777156807752,37.17,77607.75,170.4,-0.04169,9e-05,2.2577]
[1777156812558,37.17,77608.52,170.4,-0.0416,9e-05,2.25336]
[1777156813054,37.16,77608.16,170.4,-0.04162,9e-05,2.25456]
[1777156818830,37.16,77608.0,170.4,-0.0416,9e-05,2.25351]
[1777156823864,37.15,77607.94,170.4,-0.04157,9e-05,2.25233]
[1777156828899,37.14,77608.02,170.4,-0.04153,9e-05,2.2506]
[1777156840577,37.14,77608.33,170.4,-0.0415,9e-05,2.24905]
[1777156847602,37.12,77608.64,170.4,-0.04124,9e-05,2.23576]
[1777156855084,37.1,77608.55,170.4,-0.04119,9e-05,2.23361]
[1777156858046,37.1,77608.52,170.4,-0.04119,9e-05,2.23349]
[1777156864147,37.09,77608.47,170.4,-0.04115,9e-05,2.23172]
[1777156869183,37.08,77608.48,170.4,-0.04112,9e-05,2.23046]
[1777156871151,37.08,77608.43,170.4,-0.04112,9e-05,2.23042]
[1777156873469,37.08,77608.44,170.4,-0.04111,9e-05,2.23014]
[1777156881852,37.07,77608.45,170.4,-0.04107,9e-05,2.22843]
[1777156888316,37.06,77608.43,170.4,-0.04102,9e-05,2.22618]
[1777156895365,37.05,77608.66,170.4,-0.04082,9e-05,2.21551]
[1777156896662,37.05,77608.66,170.4,-0.04082,9e-05,2.21551]
[1777156902414,37.04,77608.45,170.4,-0.04081,9e-05,2.2149]
[1777156907316,37.04,77608.45,170.4,-0.04079,9e-05,2.21407]
[1777156913491,37.03,77608.74,170.4,-0.04073,9e-05,2.21145]
[1777156918526,37.02,77608.41,170.4,-0.04074,9e-05,2.21178]
[1777156919233,37.02,77608.41,170.4,-0.04074,9e-05,2.21178]
[1777156930699,37.02,77608.35,170.4,-0.04072,9e-05,2.21103]
[1777156936653,37.0,77608.28,170.4,-0.04067,9e-05,2.20876]
[1777156941688,37.0,77608.3,170.4,-0.04065,9e-05,2.20772]
[1777156944680,36.99,77608.34,170.4,-0.04064,9e-05,2.20717]
[1777156947730,36.99,77614.22,170.4,-0.04007,9e-05,2.18253]
[1777156952765,36.99,77612.99,170.4,-0.04004,9e-05,2.17883]
[1777156956227,36.98,77612.95,170.4,-0.04003,9e-05,2.1787]
[1777156961838,36.98,77612.11,170.4,-0.04009,9e-05,2.18105]
[1777156962947,36.98,77602.44,170.4,-0.04098,9e-05,2.22036]
[1777156968886,36.97,77602.41,170.4,-0.04096,9e-05,2.21915]
[1777156973921,36.96,77600.5,170.4,-0.04111,9e-05,2.22586]
[1777156978956,36.96,77601.3,170.4,-0.04101,9e-05,2.22145]
[1777156981977,36.95,77592.74,170.4,-0.04181,0.0001,2.25615]
[1777156989028,36.94,77590.18,170.4,-0.04201,0.0001,2.26474]
[1777156994062,36.93,77589.7,170.4,-0.04202,0.0001,2.26526]
[1777157000105,36.92,77589.38,170.4,-0.04201,0.0001,2.26479]
[1777157007154,36.91,77589.42,170.4,-0.04196,0.0001,2.26253]
[1777157012190,36.91,77589.18,170.4,-0.04181,0.0001,2.25399]
[1777157019238,36.89,77589.22,170.4,-0.04176,0.0001,2.25183]
[1777157028302,36.88,77589.21,170.4,-0.0417,0.0001,2.24939]
[1777157033336,36.87,77592.05,170.4,-0.0414,0.0001,2.23636]
[1777157038371,36.87,77592.51,170.4,-0.04133,0.0001,2.23325]
[1777157043406,36.86,77592.51,170.4,-0.0413,0.0001,2.23208]
[1777157048441,36.85,77590.81,170.4,-0.04144,0.0001,2.23795]
[1777157057503,36.84,77589.98,170.4,-0.04147,0.0001,2.23923]
[1777157062539,36.83,77590.02,170.4,-0.04143,0.0001,2.23766]
[1777157067573,36.83,77590.59,170.4,-0.04135,0.0001,2.23416]
[1777157078655,36.81,77589.96,170.4,-0.04122,0.0001,2.22632]
[1777157083690,36.81,77590.04,170.4,-0.04119,0.0001,2.22495]
[1777157093760,36.8,77590.27,170.4,-0.04112,9e-05,2.22198]
[1777157095444,36.8,77590.74,170.4,-0.04107,9e-05,2.21984]
[1777157095774,36.8,77604.75,170.4,-0.03975,9e-05,2.16229]
[1777157096884,36.8,77612.26,170.4,-0.03906,9e-05,2.13185]
[1777157102194,36.79,77613.2,170.4,-0.03897,9e-05,2.12791]
[1777157103830,36.79,77604.31,170.4,-0.03979,9e-05,2.16371]
[1777157108865,36.79,77595.75,170.4,-0.04057,9e-05,2.19805]
[1777157113075,36.79,77592.81,170.4,-0.04084,9e-05,2.20962]
[1777157113625,36.79,77592.89,170.4,-0.04083,9e-05,2.20911]
[1777157123970,36.78,77592.58,170.4,-0.04081,9e-05,2.20839]
[1777157129005,36.77,77592.49,170.4,-0.0408,9e-05,2.20787]
[1777157134041,36.77,77593.96,170.4,-0.0405,9e-05,2.19302]
[1777157139076,36.76,77595.26,170.4,-0.04036,9e-05,2.18694]
[1777157144110,36.76,77595.21,170.4,-0.04035,9e-05,2.18644]
[1777157150206,36.75,77594.91,170.4,-0.04036,9e-05,2.18681]
[1777157154758,36.75,77594.91,170.4,-0.04035,9e-05,2.18623]
[1777157156013,36.75,77594.98,170.4,-0.04034,9e-05,2.1858]
[1777157156142,36.75,77594.98,170.4,-0.04034,9e-05,2.1858]
[1777157162290,36.74,77595.03,170.4,-0.04031,9e-05,2.1846]
[1777157170345,36.74,77594.46,170.4,-0.04034,9e-05,2.1858]
[1777157175381,36.73,77593.78,170.4,-0.04039,9e-05,2.18786]
[1777157181423,36.73,77593.96,170.4,-0.04035,9e-05,2.18626]
[1777157183216,36.73,77593.85,170.4,-0.04036,9e-05,2.18656]
[1777157188472,36.72,77593.82,170.4,-0.04034,9e-05,2.18583]
[1777157194514,36.72,77593.96,170.4,-0.04017,9e-05,2.17646]
[1777157195917,36.72,77593.96,170.4,-0.04017,9e-05,2.17646]
[1777157202570,36.71,77593.85,170.4,-0.04016,9e-05,2.17589]
[1777157205486,36.71,77593.92,170.4,-0.04015,9e-05,2.17548]
[1777157210828,36.71,77593.99,170.4,-0.04013,9e-05,2.17457]
[1777157219847,36.71,77594.39,170.4,-0.04008,9e-05,2.17233]
[1777157226738,36.7,77594.55,170.4,-0.04003,9e-05,2.17003]
[1777157234976,36.7,77594.48,170.4,-0.04003,9e-05,2.1702]
[1777157236100,36.69,77594.48,170.4,-0.04001,9e-05,2.1694]
[1777157236109,36.69,77594.48,170.4,-0.04001,9e-05,2.1694]
[1777157239645,36.69,77594.48,170.4,-0.04,9e-05,2.16906]
[1777157246881,36.68,77594.61,170.4,-0.03997,9e-05,2.16753]
[1777157256915,36.68,77594.61,170.4,-0.03997,9e-05,2.16753]
[1777157257075,36.68,77594.61,170.4,-0.03997,9e-05,2.16753]
[1777157266064,36.67,77594.83,170.4,-0.03977,9e-05,2.15675]
[1777157271100,36.67,77595.74,170.4,-0.03967,9e-05,2.15259]
[1777157277141,36.67,77595.98,170.4,-0.03964,9e-05,2.15109]
[1777157282177,36.66,77599.34,170.4,-0.03932,9e-05,2.13706]
[1777157287212,36.66,77602.54,170.4,-0.03902,9e-05,2.12388]
[1777157288736,36.66,77602.36,170.4,-0.03904,9e-05,2.12456]
[1777157294260,36.66,77603.72,170.4,-0.0389,9e-05,2.11881]
[1777157299296,36.66,77602.0,170.4,-0.03906,9e-05,2.12552]
[1777157304331,36.66,77602.04,170.4,-0.03905,9e-05,2.12511]
[1777157306106,36.66,77602.11,169.4,-0.03904,9e-05,2.12478]
[1777157312387,36.66,77602.63,169.4,-0.03885,9e-05,2.1145]
[1777157314130,36.66,77602.63,169.4,-0.03885,9e-05,2.1145]
[1777157319435,36.65,77598.95,169.4,-0.03918,9e-05,2.12899]
[1777157324770,36.65,77599.01,169.4,-0.03917,9e-05,2.12847]
[1777157330761,36.65,77599.02,169.4,-0.03916,9e-05,2.12821]
[1777157336558,36.65,77595.11,169.4,-0.03951,9e-05,2.14354]
[1777157341593,36.65,77594.2,169.4,-0.03959,9e-05,2.14685]
[1777157346628,36.64,77589.74,169.4,-0.03999,9e-05,2.16454]
[1777157348764,36.64,77590.04,169.4,-0.03996,9e-05,2.1632]
[1777157350742,36.64,77590.02,169.4,-0.03996,9e-05,2.16306]
[1777157351664,36.64,77578.31,169.4,-0.04106,0.0001,2.21105]
[1777157356699,36.64,77577.33,169.4,-0.04114,0.0001,2.21424]
[1777157364216,36.64,77577.4,169.4,-0.04112,0.0001,2.21375]
[1777157371245,36.63,77577.46,169.4,-0.04108,0.0001,2.21172]
[1777157376839,36.61,77577.1,169.4,-0.04093,0.0001,2.2031]
[1777157381874,36.61,77576.56,169.4,-0.04096,0.0001,2.20441]
[1777157388925,36.6,77576.41,169.4,-0.04094,0.0001,2.20372]
[1777157393960,36.6,77576.47,169.4,-0.04091,0.0001,2.20253]
[1777157398994,36.59,77575.39,169.4,-0.041,0.0001,2.20608]
[1777157404030,36.59,77575.09,169.4,-0.041,0.0001,2.20636]
[1777157409065,36.58,77575.07,169.4,-0.04098,0.0001,2.20549]
[1777157413654,36.58,77575.07,169.4,-0.04097,0.0001,2.20511]
[1777157414188,36.58,77575.07,169.4,-0.04097,0.0001,2.20511]
[1777157421149,36.57,77575.04,169.4,-0.04093,0.0001,2.20336]
[1777157426184,36.56,77575.03,169.4,-0.04091,0.0001,2.20248]
[1777157431488,36.56,77575.02,169.4,-0.0409,0.0001,2.20178]
[1777157438270,36.55,77570.75,169.4,-0.04113,0.0001,2.21001]
[1777157443305,36.55,77568.88,169.4,-0.04129,0.0001,2.21678]
[1777157449348,36.54,77568.02,169.4,-0.04134,0.0001,2.21902]
[1777157454383,36.53,77567.27,169.4,-0.04139,0.0001,2.22103]
[1777157460425,36.5,77563.07,169.4,-0.04166,0.0001,2.23278]
[1777157465460,36.49,77562.24,169.4,-0.04172,0.0001,2.23503]
[1777157470495,36.49,77561.74,169.4,-0.04174,0.0001,2.23585]
[1777157475531,36.48,77561.6,169.4,-0.04172,0.0001,2.23516]
[1777157476522,36.48,77561.6,169.4,-0.04172,0.0001,2.23516]
[1777157485601,36.46,77560.6,169.4,-0.04176,0.0001,2.23685]
[1777157491677,36.46,77560.6,169.4,-0.04176,0.0001,2.23685]
[1777157503729,36.43,77563.02,169.4,-0.04123,0.0001,2.21208]
[1777157508763,36.42,77561.82,169.4,-0.04133,0.0001,2.21601]
[1777157513799,36.42,77560.53,169.4,-0.04142,0.0001,2.2203]
[1777157521855,36.41,77559.54,169.4,-0.04148,0.0001,2.22261]
[1777157528904,36.4,77559.54,169.4,-0.04144,0.0001,2.22102]
[1777157536960,36.39,77559.46,169.4,-0.04141,0.0001,2.21957]
[1777157548040,36.38,77558.54,169.4,-0.04144,0.0001,2.22102]
[1777157548592,36.38,77558.54,169.4,-0.04144,0.0001,2.22102]
[1777157557104,36.36,77558.51,169.4,-0.04126,0.0001,2.21088]
[1777157557600,36.36,77558.51,169.4,-0.04126,0.0001,2.21088]
[1777157558111,36.37,77558.54,169.4,-0.04127,0.0001,2.21132]
[1777157568611,36.4,77558.54,169.4,-0.04139,0.0001,2.21682]
[1777157570196,36.41,77558.58,169.4,-0.04144,0.0001,2.21868]
[1777157572000,36.41,77558.58,169.4,-0.04144,0.0001,2.21868]
[1777157572046,36.41,77558.58,169.4,-0.04144,0.0001,2.21868]
[1777157572095,36.42,77558.58,169.4,-0.04148,0.0001,2.22069]
[1777157579259,36.43,77559.06,169.4,-0.04147,0.0001,2.22037]
[1777157587315,36.44,77558.8,169.4,-0.04154,0.0001,2.22336]
[1777157593579,36.44,77558.76,169.4,-0.04156,0.0001,2.22424]
[1777157593583,36.44,77558.76,169.4,-0.04156,0.0001,2.22424]
[1777157603427,36.46,77558.79,169.4,-0.04163,0.0001,2.22714]
[1777157613120,36.46,77558.79,169.4,-0.04163,0.0001,2.22714]
[1777157613145,36.46,77558.79,169.4,-0.04163,0.0001,2.22714]
[1777157614225,36.47,77558.79,169.4,-0.04154,0.0001,2.2213]
[1777157614253,36.47,77558.79,169.4,-0.04154,0.0001,2.2213]
[1777157623568,36.48,77558.79,169.4,-0.0416,0.0001,2.22365]
[1777157623666,36.48,77558.79,169.4,-0.0416,0.0001,2.22365]
[1777157625582,36.48,77560.37,169.4,-0.04143,0.0001,2.21656]
[1777157633637,36.47,77560.57,169.4,-0.04137,0.0001,2.21395]
[1777157638673,36.47,77561.38,169.4,-0.04127,0.0001,2.2095]
[1777157648743,36.45,77561.67,169.4,-0.04119,0.0001,2.20619]
[1777157655021,36.45,77561.67,169.4,-0.04119,0.0001,2.20619]
[1777157663769,36.44,77561.67,169.4,-0.04114,0.0001,2.20414]
[1777157670822,36.43,77561.67,169.4,-0.0411,0.0001,2.20212]
[1777157671880,36.43,77561.67,169.4,-0.04095,0.0001,2.19365]
[1777157680270,36.42,77561.59,169.4,-0.04093,0.0001,2.19286]
[1777157686026,36.41,77559.42,169.4,-0.0411,0.0001,2.20023]
[1777157688113,36.41,77559.42,169.4,-0.0411,0.0001,2.20023]
[1777157688573,36.41,77559.42,169.4,-0.0411,0.0001,2.20023]
[1777157688599,36.41,77552.59,169.4,-0.04176,0.0001,2.22829]
[1777157690055,36.41,77564.03,169.4,-0.04064,0.0001,2.18021]
[1777157695090,36.41,77569.66,169.4,-0.04008,9e-05,2.15609]
[1777157700123,36.4,77571.32,169.4,-0.03992,9e-05,2.1488]
[1777157703146,36.4,77587.9,169.4,-0.03836,9e-05,2.08096]
[1777157708743,36.4,77584.25,169.4,-0.0387,9e-05,2.0956]
[1777157709350,36.4,77584.25,169.4,-0.0387,9e-05,2.0956]
[1777157712571,36.4,77584.48,169.4,-0.03867,9e-05,2.0946]
[1777157714195,36.4,77584.14,169.4,-0.0387,9e-05,2.09594]
[1777157714268,36.4,77584.14,169.4,-0.0387,9e-05,2.09594]
[1777157715674,36.4,77584.14,169.4,-0.0387,9e-05,2.09591]
[1777157723286,36.4,77584.09,169.4,-0.0387,9e-05,2.09598]
[1777157728321,36.4,77584.93,169.4,-0.03863,9e-05,2.09252]
[1777157734362,36.4,77583.61,169.4,-0.03861,9e-05,2.08992]
[1777157741412,36.4,77583.73,169.4,-0.0386,9e-05,2.08939]
[1777157746649,36.4,77583.73,169.4,-0.0386,9e-05,2.08937]
[1777157749181,36.4,77583.73,169.4,-0.0386,9e-05,2.08936]
[1777157750681,36.4,77583.73,169.4,-0.0386,9e-05,2.08934]
[1777157755692,36.4,77583.73,169.4,-0.0386,9e-05,2.0893]
[1777157761517,36.4,77583.73,169.4,-0.0386,9e-05,2.08929]
[1777157768601,36.4,77583.76,169.4,-0.03859,9e-05,2.08906]
[1777157775678,36.4,77583.73,169.4,-0.03859,9e-05,2.08915]
[1777157781691,36.4,77583.72,169.4,-0.03859,9e-05,2.0891]
[1777157788741,36.4,77583.79,169.4,-0.03858,9e-05,2.08875]
[1777157797804,36.4,77583.7,169.4,-0.03846,9e-05,2.08124]
[1777157802839,36.4,77583.82,169.4,-0.03845,9e-05,2.08078]
[1777157808881,36.4,77583.72,169.4,-0.03846,9e-05,2.08122]
[1777157813916,36.4,77583.89,169.4,-0.03844,9e-05,2.08057]
[1777157819958,36.4,77583.87,169.4,-0.03845,9e-05,2.0807]
[1777157825185,36.4,77583.89,169.4,-0.03844,9e-05,2.08065]
[1777157831039,36.4,77583.96,169.4,-0.03844,9e-05,2.08043]
[1777157836876,36.4,77583.94,169.4,-0.03844,9e-05,2.08052]
[1777157843123,36.4,77583.94,169.4,-0.03844,9e-05,2.08061]
[1777157849166,36.4,77584.0,169.4,-0.03844,9e-05,2.08042]
[1777157854300,36.4,77583.81,169.4,-0.03832,9e-05,2.07334]
[1777157865505,36.4,77583.79,169.4,-0.03833,9e-05,2.07354]
[1777157871921,36.4,77583.83,169.4,-0.03833,9e-05,2.07358]
[1777157877039,36.4,77583.95,169.4,-0.03832,9e-05,2.07323]
[1777157889446,36.4,77583.66,169.4,-0.03835,9e-05,2.07464]
[1777157892796,36.4,77583.89,169.4,-0.03833,9e-05,2.07375]
[1777157898509,36.4,77584.14,169.4,-0.03831,9e-05,2.07282]
[1777157903545,36.4,77584.11,169.4,-0.03831,9e-05,2.07302]
[1777157909586,36.4,77583.99,169.4,-0.03833,9e-05,2.0736]
[1777157914621,36.4,77583.78,169.4,-0.03821,9e-05,2.06665]
[1777157919656,36.4,77584.01,169.4,-0.0382,9e-05,2.06585]
[1777157925096,36.4,77584.13,169.4,-0.03819,9e-05,2.06548]
[1777157930733,36.41,77583.73,169.4,-0.03823,9e-05,2.06726]
[1777157937781,36.41,77583.56,169.4,-0.03825,9e-05,2.06808]
[1777157942818,36.41,77579.1,169.4,-0.03866,9e-05,2.08613]
[1777157948860,36.41,77578.52,169.4,-0.03871,9e-05,2.08841]
[1777157952479,36.41,77578.25,169.4,-0.03874,9e-05,2.08948]
[1777157957922,36.41,77578.63,169.4,-0.0387,9e-05,2.08789]
[1777157962958,36.41,77578.49,169.4,-0.03871,9e-05,2.08843]
[1777157967993,36.41,77578.69,169.4,-0.03869,9e-05,2.08759]
[1777157973028,36.41,77577.05,169.4,-0.03871,9e-05,2.08626]
[1777157978062,36.41,77579.23,169.4,-0.03851,9e-05,2.07746]
[1777157991154,36.41,77578.87,169.4,-0.03854,9e-05,2.07908]
[1777157994177,36.41,77572.96,169.4,-0.03909,9e-05,2.10304]
[1777157997198,36.41,77578.87,169.4,-0.03854,9e-05,2.07901]
[1777158002233,36.41,77582.27,169.4,-0.03823,9e-05,2.0654]
[1777158007268,36.41,77582.74,169.4,-0.03819,9e-05,2.0637]
[1777158012304,36.41,77582.07,169.4,-0.03826,9e-05,2.06658]
[1777158014294,36.41,77582.16,169.4,-0.03825,9e-05,2.06625]
[1777158014375,36.41,77582.16,169.4,-0.03825,9e-05,2.06625]
[1777158020359,36.41,77582.25,169.4,-0.03825,9e-05,2.06614]
[1777158025520,36.41,77582.75,169.4,-0.0382,9e-05,2.06427]
[1777158031436,36.41,77583.7,169.4,-0.03799,9e-05,2.05285]
[1777158037477,36.41,77584.11,169.4,-0.03796,9e-05,2.05151]
[1777158042513,36.42,77578.66,169.4,-0.03846,9e-05,2.07364]
[1777158047548,36.42,77577.01,169.4,-0.03862,9e-05,2.08038]
[1777158053589,36.42,77577.22,169.4,-0.0386,9e-05,2.07958]
[1777158059632,36.42,77577.13,169.4,-0.03861,9e-05,2.07999]
[1777158064669,36.42,77572.7,169.4,-0.03902,9e-05,2.09791]
[1777158069703,36.42,77570.02,169.4,-0.03927,9e-05,2.10867]
[1777158075746,36.41,77567.28,169.4,-0.03952,9e-05,2.11954]
[1777158082396,36.41,77566.48,169.4,-0.03959,9e-05,2.12262]
[1777158087830,36.41,77563.83,169.4,-0.03982,9e-05,2.13279]
[1777158092865,36.41,77565.26,169.4,-0.03954,9e-05,2.11848]
[1777158097900,36.41,77568.78,169.4,-0.0392,9e-05,2.10388]
[1777158107970,36.4,77568.95,169.4,-0.03918,9e-05,2.10276]
[1777158113005,36.4,77568.92,169.4,-0.03918,9e-05,2.10266]
[1777158120054,36.4,77569.12,169.4,-0.03915,9e-05,2.10156]
[1777158128110,36.4,77569.39,169.4,-0.03912,9e-05,2.10017]
[1777158133144,36.4,77569.45,169.4,-0.03911,9e-05,2.09977]
[1777158138180,36.4,77569.17,169.4,-0.03913,9e-05,2.10078]
[1777158147556,36.4,77569.02,169.4,-0.03914,9e-05,2.10128]
[1777158153285,36.4,77570.64,169.4,-0.03885,9e-05,2.08654]
[1777158159326,36.4,77570.48,169.4,-0.03887,9e-05,2.08721]
[1777158164361,36.4,77568.95,169.4,-0.03901,9e-05,2.09343]
[1777158169397,36.39,77566.43,169.4,-0.03924,9e-05,2.1036]
[1777158174432,36.39,77566.19,169.4,-0.03926,9e-05,2.10443]
[1777158179590,36.39,77566.24,169.4,-0.03926,9e-05,2.10411]
[1777158185509,36.39,77563.92,169.4,-0.03947,9e-05,2.11333]
[1777158190543,36.39,77561.21,169.4,-0.03972,9e-05,2.12414]
[1777158199607,36.39,77561.07,169.4,-0.03972,9e-05,2.1241]
[1777158205156,36.39,77561.04,169.4,-0.03972,9e-05,2.12402]
[1777158210686,36.38,77560.79,169.4,-0.03973,0.0001,2.12449]
[1777158215721,36.38,77558.1,169.4,-0.03984,0.0001,2.12715]
[1777158220756,36.38,77557.99,169.4,-0.03984,0.0001,2.12715]
[1777158231835,36.37,77558.16,169.4,-0.0398,0.0001,2.12564]
[1777158241905,36.37,77558.16,169.4,-0.03978,0.0001,2.12493]
[1777158246940,36.37,77558.19,169.4,-0.03977,0.0001,2.12446]
[1777158251975,36.37,77553.73,169.4,-0.04019,0.0001,2.14248]
[1777158259023,36.36,77558.29,169.4,-0.03974,0.0001,2.12298]
[1777158264060,36.36,77562.22,169.4,-0.03936,9e-05,2.10666]
[1777158269098,36.36,77563.87,169.4,-0.0392,9e-05,2.09973]
[1777158273126,36.36,77570.54,169.4,-0.03844,9e-05,2.06471]
[1777158276338,36.36,77570.93,169.4,-0.03841,9e-05,2.0632]
[1777158276147,36.36,77575.99,169.4,-0.03794,9e-05,2.04291]
[1777158278838,36.36,77576.73,169.4,-0.03788,9e-05,2.0401]
[1777158278854,36.36,77576.73,169.4,-0.03788,9e-05,2.0401]
[1777158279027,36.36,77576.73,169.4,-0.03788,9e-05,2.0401]
[1777158279223,36.36,77576.73,169.4,-0.03788,9e-05,2.0401]
[1777158279292,36.36,77582.55,169.4,-0.03735,9e-05,2.01699]
[1777158279817,36.36,77582.55,169.4,-0.03735,9e-05,2.01699]
[1777158280175,36.36,77593.28,169.4,-0.03639,9e-05,1.97482]
[1777158283206,36.36,77593.71,169.4,-0.03636,9e-05,1.97349]
[1777158283452,36.36,77593.68,169.4,-0.03636,9e-05,1.97379]
[1777158286413,36.37,77594.17,169.4,-0.03633,9e-05,1.97242]
[1777158292204,36.37,77594.53,169.4,-0.03631,9e-05,1.97157]
[1777158297298,36.38,77594.38,169.4,-0.03636,9e-05,1.97364]
[1777158302333,36.38,77594.07,169.4,-0.03641,9e-05,1.97578]
[1777158307367,36.39,77592.94,169.4,-0.03653,9e-05,1.98115]
[1777158314381,36.39,77593.25,169.4,-0.03652,9e-05,1.98066]
[1777158314896,36.39,77593.25,169.4,-0.03652,9e-05,1.98066]
[1777158322609,36.4,77592.54,169.4,-0.03661,9e-05,1.98451]
[1777158328662,36.41,77592.87,169.4,-0.03662,9e-05,1.98498]
[1777158333751,36.42,77592.93,169.4,-0.0365,9e-05,1.97786]
[1777158340475,36.42,77592.93,169.4,-0.03651,9e-05,1.97841]
[1777158347648,36.43,77593.18,169.4,-0.03654,9e-05,1.97966]
[1777158352686,36.44,77590.69,169.4,-0.03678,9e-05,1.99033]
[1777158357722,36.44,77590.66,169.4,-0.0368,9e-05,1.99129]
[1777158360250,36.44,77590.66,169.4,-0.0368,9e-05,1.99129]
[1777158365256,36.45,77590.8,169.4,-0.03682,9e-05,1.99192]
[1777158378869,36.46,77589.42,169.4,-0.03699,9e-05,1.99962]
[1777158383904,36.47,77589.3,169.4,-0.03702,9e-05,2.00103]
[1777158388940,36.47,77589.69,169.4,-0.03701,9e-05,2.00028]
[1777158393975,36.48,77589.8,169.4,-0.03688,9e-05,1.99282]
[1777158399010,36.48,77590.2,169.4,-0.03686,9e-05,1.99208]
[1777158404045,36.49,77596.17,169.4,-0.03635,9e-05,1.96959]
[1777158409079,36.49,77600.07,169.4,-0.03603,9e-05,1.95549]
[1777158414114,36.5,77602.3,169.4,-0.03586,9e-05,1.948]
[1777158419150,36.51,77602.2,169.4,-0.0359,9e-05,1.94953]
[1777158424185,36.51,77602.1,169.4,-0.03593,9e-05,1.95104]
[1777158429219,36.52,77603.91,169.4,-0.0358,9e-05,1.94519]
[1777158434255,36.53,77604.0,169.4,-0.03582,9e-05,1.946]
[1777158439289,36.53,77605.07,169.4,-0.03575,9e-05,1.94302]
[1777158444325,36.54,77605.07,169.4,-0.03578,9e-05,1.94418]
[1777158449361,36.55,77605.24,169.4,-0.03579,9e-05,1.94468]
[1777158458423,36.56,77605.98,169.4,-0.03564,9e-05,1.93629]
[1777158463459,36.57,77606.08,169.4,-0.03566,9e-05,1.9371]
[1777158468494,36.57,77606.03,169.4,-0.03569,9e-05,1.93847]
[1777158470824,36.57,77605.99,169.4,-0.0357,9e-05,1.9391]
[1777158477556,36.58,77606.09,169.4,-0.03573,9e-05,1.94034]
[1777158483599,36.59,77606.29,169.4,-0.03574,9e-05,1.94094]
[1777158488633,36.6,77607.54,169.4,-0.03566,9e-05,1.93727]
[1777158493669,36.61,77607.05,169.4,-0.03573,9e-05,1.9403]
[1777158498704,36.61,77606.56,169.4,-0.0358,9e-05,1.94332]
[1777158503739,36.62,77607.47,169.4,-0.03574,9e-05,1.94093]
[1777158508774,36.63,77610.8,169.4,-0.03548,9e-05,1.92928]
[1777158511794,36.63,77616.17,169.4,-0.0349,9e-05,1.90192]
[1777158516829,36.64,77615.93,169.4,-0.03495,9e-05,1.90423]
[1777158521880,36.64,77616.19,169.4,-0.03496,9e-05,1.90436]
[1777158527907,36.66,77621.22,169.4,-0.03457,8e-05,1.88727]
[1777158532942,36.67,77626.21,169.4,-0.03419,8e-05,1.87009]
[1777158538904,36.67,77627.71,169.4,-0.03408,8e-05,1.86513]
[1777158544019,36.69,77629.35,169.4,-0.03401,8e-05,1.86199]
[1777158549054,36.7,77631.4,169.4,-0.03387,8e-05,1.85605]
[1777158557110,36.72,77632.72,169.4,-0.03383,8e-05,1.85426]
[1777158562145,36.73,77632.37,169.4,-0.0339,8e-05,1.85728]
[1777158566173,36.73,77626.81,169.4,-0.0344,8e-05,1.87943]
[1777158567180,36.74,77619.25,169.4,-0.03504,9e-05,1.90823]
[1777158572215,36.74,77620.0,169.4,-0.03488,9e-05,1.89905]
[1777158577250,36.75,77619.66,169.4,-0.03494,9e-05,1.9017]
[1777158582285,36.76,77619.1,169.4,-0.03501,9e-05,1.90517]
[1777158588331,36.77,77618.92,169.4,-0.03505,9e-05,1.90692]
[1777158588434,36.77,77610.97,169.4,-0.03575,9e-05,1.93773]
[1777158589334,36.77,77604.24,169.4,-0.03634,9e-05,1.96383]
[1777158594369,36.78,77605.9,169.4,-0.03622,9e-05,1.95834]
[1777158599404,36.78,77605.37,169.4,-0.03628,9e-05,1.96129]
[1777158604439,36.79,77610.65,169.4,-0.03584,9e-05,1.94185]
[1777158606392,36.79,77612.34,169.4,-0.0357,9e-05,1.93559]
[1777158606453,36.79,77612.66,169.4,-0.03568,9e-05,1.93458]
[1777158611488,36.81,77614.43,169.4,-0.0356,9e-05,1.93111]
[1777158616523,36.83,77614.41,169.4,-0.03568,9e-05,1.93451]
[1777158620812,36.84,77614.24,169.4,-0.03575,9e-05,1.93781]
[1777158621558,36.84,77614.2,169.4,-0.03576,9e-05,1.93818]
[1777158622710,36.85,77613.11,169.4,-0.03586,9e-05,1.94257]
[1777158623691,36.85,77613.11,169.4,-0.03586,9e-05,1.94257]
[1777158630456,36.85,77611.39,169.4,-0.03604,9e-05,1.95057]
[1777158636665,36.86,77611.35,169.4,-0.03594,9e-05,1.94445]
[1777158641713,36.87,77611.39,169.4,-0.03596,9e-05,1.94537]
[1777158646752,36.88,77609.87,169.4,-0.03612,9e-05,1.95227]
[1777158651787,36.88,77607.77,169.4,-0.03633,9e-05,1.96133]
[1777158664878,36.89,77606.28,169.4,-0.03651,9e-05,1.96941]
[1777158672934,36.9,77606.15,169.4,-0.03655,9e-05,1.97124]
[1777158678656,36.91,77606.04,169.4,-0.03657,9e-05,1.97215]
[1777158684013,36.91,77606.04,169.4,-0.0366,9e-05,1.97341]
[1777158690168,36.91,77606.16,169.4,-0.0366,9e-05,1.97326]
[1777158696097,36.92,77606.16,169.4,-0.0365,9e-05,1.96713]
[1777158703320,36.93,77606.19,169.4,-0.03651,9e-05,1.96736]
[1777158710325,36.94,77606.19,169.4,-0.03655,9e-05,1.96931]
[1777158716237,36.95,77606.83,169.4,-0.03652,9e-05,1.9681]
[1777158721593,36.95,77610.12,169.4,-0.03625,9e-05,1.95635]
[1777158729328,36.96,77614.12,169.4,-0.03595,9e-05,1.94297]
[1777158734363,36.97,77613.59,169.4,-0.03602,9e-05,1.94609]
[1777158739398,36.98,77613.38,169.4,-0.03606,9e-05,1.94796]
[1777158745440,36.98,77613.47,169.4,-0.03608,9e-05,1.94889]
[1777158750475,36.99,77613.55,169.4,-0.0361,9e-05,1.94963]
[1777158755510,37.0,77614.15,169.4,-0.03594,9e-05,1.94063]
[1777158762559,37.0,77614.66,169.4,-0.03593,9e-05,1.94013]
[1777158769608,37.01,77614.84,169.4,-0.03594,9e-05,1.94085]
[1777158774642,37.02,77616.06,169.4,-0.03586,9e-05,1.93717]
[1777158780686,37.02,77615.88,169.4,-0.0359,9e-05,1.93903]
[1777158785721,37.03,77616.37,169.4,-0.03588,9e-05,1.93811]
[1777158790756,37.04,77616.2,169.4,-0.03592,9e-05,1.9397]
[1777158795791,37.04,77612.51,169.4,-0.03626,9e-05,1.9547]
[1777158796036,37.04,77612.51,169.4,-0.03626,9e-05,1.9547]
[1777158796798,37.05,77612.24,169.4,-0.03629,9e-05,1.95637]
[1777158797249,37.05,77612.24,169.4,-0.03629,9e-05,1.95637]
[1777158797888,37.05,77611.83,169.4,-0.03635,9e-05,1.95858]
[1777158804853,37.06,77611.9,169.4,-0.03636,9e-05,1.95938]
[1777158813729,37.06,77612.01,169.4,-0.03636,9e-05,1.95926]
[1777158813812,37.06,77612.01,169.4,-0.03625,9e-05,1.95251]
[1777158819959,37.08,77611.97,169.4,-0.03633,9e-05,1.95604]
[1777158824027,37.09,77612.01,169.4,-0.03635,9e-05,1.957]
[1777158824128,37.1,77612.01,169.4,-0.03638,9e-05,1.95811]
[1777158832909,37.1,77611.04,169.4,-0.03648,9e-05,1.96257]
[1777158837292,37.11,77611.04,169.4,-0.0365,9e-05,1.96371]
[1777158847148,37.12,77610.72,169.4,-0.03656,9e-05,1.96634]
[1777158850572,37.12,77610.72,169.4,-0.03656,9e-05,1.96634]
[1777158862325,37.12,77610.74,169.4,-0.03659,9e-05,1.96735]
[1777158869302,37.13,77610.71,169.4,-0.03663,9e-05,1.96934]
[1777158877601,37.14,77610.74,169.4,-0.0365,9e-05,1.96179]
[1777158877685,37.14,77610.74,169.4,-0.0365,9e-05,1.96179]
[1777158883400,37.14,77611.51,169.4,-0.03647,9e-05,1.96038]
[1777158887839,37.15,77611.82,169.4,-0.03646,9e-05,1.95976]
[1777158895485,37.16,77611.79,169.4,-0.03649,9e-05,1.96117]
[1777158903542,37.16,77611.81,169.4,-0.03651,9e-05,1.96221]
[1777158904860,37.16,77611.81,169.4,-0.03651,9e-05,1.96221]
[1777158911878,37.17,77611.91,169.4,-0.03652,9e-05,1.96253]
[1777158915037,37.17,77611.91,169.4,-0.03653,9e-05,1.96308]
[1777158915559,37.17,77611.91,169.4,-0.03653,9e-05,1.96308]
[1777158920638,37.17,77611.84,169.4,-0.03655,9e-05,1.96376]
[1777158920735,37.18,77611.84,169.4,-0.03656,9e-05,1.96444]
[1777158926704,37.2,77612.08,169.4,-0.03662,9e-05,1.96717]
[1777158927544,37.2,77612.08,169.4,-0.03662,9e-05,1.96717]
[1777158936773,37.23,77612.08,169.4,-0.03662,9e-05,1.96529]
[1777158941809,37.25,77604.1,169.4,-0.0374,9e-05,1.99906]
[1777158948540,37.26,77602.56,169.4,-0.03756,9e-05,2.00613]
[1777158948548,37.26,77602.56,169.4,-0.03756,9e-05,2.00613]
[1777158953893,37.29,77600.5,169.4,-0.03787,9e-05,2.01957]
[1777158959938,37.31,77599.49,169.4,-0.03804,9e-05,2.02667]
[1777158964400,37.32,77599.13,169.4,-0.03812,9e-05,2.03017]
[1777158970009,37.34,77609.04,169.4,-0.0373,9e-05,1.99478]
[1777158974290,37.35,77609.53,169.4,-0.03731,9e-05,1.9952]
[1777158977057,37.35,77609.56,169.4,-0.03731,9e-05,1.99538]
[1777158978424,37.35,77609.56,169.4,-0.03731,9e-05,1.99538]
[1777158978525,37.36,77609.56,169.4,-0.03732,9e-05,1.99557]
[1777158980490,37.36,77609.56,169.4,-0.03732,9e-05,1.99557]
[1777158980591,37.36,77609.56,169.4,-0.03734,9e-05,1.99664]
[1777158986119,37.36,77609.63,169.4,-0.03735,9e-05,1.99683]
[1777158989141,37.37,77602.38,169.4,-0.038,9e-05,2.0252]
[1777158994964,37.37,77600.46,169.4,-0.03804,9e-05,2.02485]
[1777158995065,37.37,77600.46,169.4,-0.03804,9e-05,2.02494]
[1777158999639,37.38,77595.85,169.4,-0.03849,9e-05,2.04428]
[1777159005284,37.39,77594.98,169.4,-0.03863,9e-05,2.05015]
[1777159005310,37.39,77594.91,169.4,-0.03864,9e-05,2.05083]
[1777159007169,37.39,77594.91,169.4,-0.03864,9e-05,2.05083]
[1777159012303,37.39,77596.38,169.4,-0.03851,9e-05,2.04503]
[1777159017651,37.39,77597.14,169.4,-0.03844,9e-05,2.04207]
[1777159017752,37.39,77597.14,169.4,-0.03844,9e-05,2.0421]
[1777159024392,37.41,77597.21,169.4,-0.0385,9e-05,2.04454]
[1777159037483,37.44,77598.35,169.4,-0.03853,9e-05,2.04592]
[1777159047553,37.47,77598.35,169.4,-0.03863,9e-05,2.05034]
[1777159052710,37.48,77598.35,169.4,-0.03854,9e-05,2.04448]
[1777159061651,37.51,77597.8,169.4,-0.03869,9e-05,2.05105]
[1777159066687,37.52,77595.97,169.4,-0.03891,9e-05,2.06036]
[1777159069708,37.53,77589.35,169.4,-0.03955,9e-05,2.08774]
[1777159076757,37.54,77588.61,169.4,-0.03968,9e-05,2.09326]
[1777159081792,37.55,77588.44,169.4,-0.03973,9e-05,2.0957]
[1777159093135,37.56,77588.79,169.4,-0.03973,9e-05,2.09571]
[1777159093141,37.56,77588.79,169.4,-0.03973,9e-05,2.09571]
[1777159093143,37.56,77588.79,169.4,-0.03973,9e-05,2.09571]
[1777159095077,37.58,77588.2,169.4,-0.03985,9e-05,2.10082]
[1777159100917,37.59,77587.88,169.4,-0.03993,9e-05,2.1041]
[1777159102310,37.59,77587.77,169.4,-0.03996,9e-05,2.10519]
[1777159102945,37.59,77587.88,169.4,-0.03994,9e-05,2.10464]
[1777159106295,37.59,77587.49,169.4,-0.03997,9e-05,2.10584]
[1777159106667,37.59,77587.49,169.4,-0.03997,9e-05,2.10584]
[1777159112010,37.59,77586.85,169.4,-0.03987,9e-05,2.09953]
[1777159117045,37.58,77586.51,169.4,-0.03989,9e-05,2.10033]
[1777159117666,37.58,77586.51,169.4,-0.03989,9e-05,2.10033]
[1777159123087,37.58,77586.51,169.4,-0.03988,9e-05,2.09967]
[1777159128122,37.58,77586.69,169.4,-0.03985,9e-05,2.0984]
[1777159134164,37.57,77587.37,169.4,-0.03977,9e-05,2.09506]
[1777159139208,37.57,77587.36,169.4,-0.03976,9e-05,2.09458]
[1777159144242,37.57,77587.33,169.4,-0.03975,9e-05,2.09439]
[1777159158001,37.56,77586.9,169.4,-0.03977,9e-05,2.09537]
[1777159158095,37.56,77586.9,169.4,-0.03975,9e-05,2.09443]
[1777159162207,37.56,77586.93,169.4,-0.03978,9e-05,2.09558]
[1777159162220,37.56,77586.93,169.4,-0.03978,9e-05,2.09558]
[1777159162238,37.56,77586.93,169.4,-0.03978,9e-05,2.09558]
[1777159162373,37.57,77595.81,169.4,-0.03899,9e-05,2.06172]
[1777159164177,37.57,77595.81,169.4,-0.03899,9e-05,2.06172]
[1777159164228,37.57,77604.63,169.4,-0.03818,9e-05,2.02719]
[1777159170429,37.59,77605.39,169.4,-0.03817,9e-05,2.02671]
[1777159175463,37.6,77605.74,169.4,-0.03805,9e-05,2.01944]
[1777159180502,37.61,77608.72,169.4,-0.03782,9e-05,2.00958]
[1777159180655,37.61,77608.72,169.4,-0.03782,9e-05,2.00958]
[1777159180735,37.61,77614.53,169.4,-0.03732,9e-05,1.98813]
[1777159186541,37.62,77613.74,169.4,-0.0374,9e-05,1.99147]
[1777159192583,37.62,77614.08,169.4,-0.03737,9e-05,1.99054]
[1777159197618,37.62,77614.65,169.4,-0.03733,9e-05,1.98869]
[1777159201652,37.62,77621.02,169.4,-0.03678,9e-05,1.96466]
[1777159206558,37.62,77616.64,169.4,-0.03717,9e-05,1.98177]
[1777159206687,37.63,77614.82,169.4,-0.03734,9e-05,1.98882]
[1777159212729,37.64,77613.46,169.4,-0.03753,9e-05,1.99731]
[1777159215570,37.65,77612.39,169.4,-0.03766,9e-05,2.00303]
[1777159218771,37.66,77606.6,169.4,-0.03822,9e-05,2.02696]
[1777159219322,37.66,77606.6,169.4,-0.03822,9e-05,2.02696]
[1777159223021,37.68,77606.46,169.4,-0.03828,9e-05,2.02947]
[1777159229848,37.7,77605.91,169.4,-0.03842,9e-05,2.0355]
[1777159238999,37.7,77605.91,169.4,-0.03842,9e-05,2.0355]
[1777159244953,37.74,77604.69,169.4,-0.03855,9e-05,2.03938]
[1777159252002,37.76,77604.02,169.4,-0.03869,9e-05,2.04529]
[1777159254951,37.77,77604.12,169.4,-0.0387,9e-05,2.04583]
[1777159255052,37.77,77604.12,169.4,-0.03871,9e-05,2.04629]
[1777159257011,37.77,77604.12,169.4,-0.03871,9e-05,2.04629]
[1777159257112,37.77,77604.12,169.4,-0.03871,9e-05,2.04627]
[1777159263081,37.79,77604.09,169.4,-0.03878,9e-05,2.04916]
[1777159267336,37.79,77604.09,169.4,-0.03878,9e-05,2.04916]
[1777159267437,37.8,77604.09,169.4,-0.03882,9e-05,2.051]
[1777159273148,37.8,77604.09,169.4,-0.03882,9e-05,2.05089]
[1777159281783,37.8,77604.09,169.4,-0.03882,9e-05,2.05084]
[1777159281884,37.8,77604.09,169.4,-0.03882,9e-05,2.05076]
[1777159290185,37.8,77604.09,169.4,-0.03884,9e-05,2.05168]
[1777159292108,37.82,77604.09,169.4,-0.0389,9e-05,2.05442]
[1777159292282,37.82,77604.04,169.4,-0.03879,9e-05,2.04743]
[1777159299042,37.82,77604.04,169.4,-0.03879,9e-05,2.04743]
[1777159304365,37.82,77603.81,169.4,-0.0388,9e-05,2.04822]
[1777159315442,37.82,77603.74,169.4,-0.03881,9e-05,2.04838]
[1777159320793,37.82,77603.74,169.4,-0.03881,9e-05,2.04838]
[1777159327529,37.82,77603.74,169.4,-0.03881,9e-05,2.04827]
[1777159334578,37.82,77603.77,169.4,-0.0388,9e-05,2.0481]
[1777159339614,37.82,77603.73,169.4,-0.0388,9e-05,2.04822]
[1777159350573,37.82,77603.77,169.4,-0.0388,9e-05,2.04803]
[1777159351023,37.82,77603.77,169.4,-0.0388,9e-05,2.04803]
[1777159351069,37.82,77603.8,169.4,-0.03865,9e-05,2.03976]
[1777159352121,37.82,77598.26,169.4,-0.03917,9e-05,2.06193]
[1777159358747,37.84,77596.64,169.4,-0.0394,9e-05,2.07147]
[1777159367364,37.84,77596.64,169.4,-0.0394,9e-05,2.07147]
[1777159377475,37.88,77596.64,169.4,-0.03953,9e-05,2.07719]
[1777159382630,37.91,77596.64,169.4,-0.03967,9e-05,2.08325]
[1777159389063,37.93,77596.93,169.4,-0.0397,9e-05,2.08458]
[1777159397024,37.96,77596.93,169.4,-0.03983,9e-05,2.08985]
[1777159407095,37.99,77596.93,169.4,-0.03994,9e-05,2.09443]
[1777159417173,38.01,77596.93,169.4,-0.03989,9e-05,2.09063]
[1777159426467,38.02,77597.32,169.4,-0.03988,9e-05,2.08998]
[1777159432280,38.05,77594.73,169.4,-0.04025,9e-05,2.10583]
[1777159437314,38.06,77593.86,169.4,-0.04038,9e-05,2.11131]
[1777159442350,38.07,77593.21,169.4,-0.04049,9e-05,2.11585]
[1777159447385,38.09,77591.51,169.4,-0.0407,9e-05,2.12453]
[1777159455441,38.1,77591.65,169.4,-0.04075,9e-05,2.12694]
[1777159460476,38.11,77589.99,169.4,-0.04095,9e-05,2.13534]
[1777159465511,38.12,77590.0,169.4,-0.04099,9e-05,2.13705]
[1777159470546,38.13,77590.21,169.4,-0.04101,9e-05,2.13795]
[1777159477595,38.15,77592.08,169.4,-0.04075,9e-05,2.12473]
[1777159479658,38.15,77592.08,169.4,-0.04075,9e-05,2.12473]
[1777159479684,38.15,77593.45,169.4,-0.04064,9e-05,2.12004]
[1777159480616,38.15,77601.52,169.4,-0.03988,9e-05,2.08804]
[1777159481623,38.15,77607.38,169.4,-0.03933,9e-05,2.065]
[1777159483708,38.15,77618.57,169.4,-0.03831,9e-05,2.02155]
[1777159488673,38.15,77623.54,169.4,-0.03787,9e-05,2.00248]
[1777159492353,38.15,77623.68,169.4,-0.03785,9e-05,2.00194]
[1777159492454,38.15,77623.76,169.4,-0.03785,9e-05,2.00163]
[1777159497736,38.17,77624.32,169.4,-0.03788,9e-05,2.00309]
[1777159500758,38.19,77616.87,169.4,-0.0386,9e-05,2.03376]
[1777159501805,38.19,77610.6,169.4,-0.03918,9e-05,2.05865]
[1777159508701,38.21,77607.53,169.4,-0.03954,9e-05,2.07364]
[1777159513850,38.23,77605.05,169.4,-0.03986,9e-05,2.08752]
[1777159519892,38.25,77605.07,169.4,-0.03994,9e-05,2.09095]
[1777159524927,38.27,77605.14,169.4,-0.04001,9e-05,2.09357]
[1777159529748,38.29,77604.84,169.4,-0.04009,9e-05,2.09704]
[1777159530949,38.29,77603.86,169.4,-0.04019,9e-05,2.10146]
[1777159536007,38.31,77604.55,169.4,-0.04006,9e-05,2.09392]
[1777159541040,38.33,77604.35,169.4,-0.04015,9e-05,2.09756]
[1777159546075,38.34,77603.96,169.4,-0.04025,9e-05,2.10191]
[1777159551109,38.36,77604.45,169.4,-0.04027,9e-05,2.10277]
[1777159562189,38.4,77604.29,169.4,-0.04044,9e-05,2.11]
[1777159567223,38.42,77604.72,169.4,-0.04046,9e-05,2.11101]
[1777159572259,38.43,77603.8,169.4,-0.04061,9e-05,2.11732]
[1777159577294,38.45,77601.24,169.4,-0.04092,9e-05,2.13005]
[1777159582329,38.46,77600.63,169.4,-0.04104,9e-05,2.13504]
[1777159591392,38.49,77600.59,169.4,-0.041,9e-05,2.13148]
[1777159596426,38.51,77600.75,169.4,-0.04105,9e-05,2.13345]
[1777159601462,38.52,77600.55,169.4,-0.04113,9e-05,2.13682]
[1777159606497,38.54,77600.58,169.4,-0.04119,9e-05,2.13927]
[1777159611532,38.55,77600.7,169.4,-0.04123,9e-05,2.14135]
[1777159616567,38.57,77603.12,169.4,-0.04107,9e-05,2.13437]
[1777159621602,38.58,77603.13,169.4,-0.04113,9e-05,2.13691]
[1777159622450,38.58,77603.13,169.4,-0.04113,9e-05,2.13691]
[1777159630667,38.6,77602.92,169.4,-0.04122,9e-05,2.14082]
[1777159637716,38.62,77602.95,169.4,-0.04127,9e-05,2.14292]
[1777159644765,38.63,77602.22,169.4,-0.04139,9e-05,2.14797]
[1777159650808,38.64,77602.06,169.4,-0.04145,9e-05,2.15045]
[1777159659391,38.65,77602.01,169.4,-0.04134,9e-05,2.14352]
[1777159659492,38.66,77602.01,169.4,-0.04137,9e-05,2.14509]
[1777159667942,38.65,77601.73,169.4,-0.04136,9e-05,2.14438]
[1777159672977,38.64,77601.69,169.4,-0.04133,9e-05,2.14342]
[1777159679018,38.63,77601.64,169.4,-0.04131,9e-05,2.14229]
[1777159685070,38.62,77601.54,169.4,-0.04128,9e-05,2.14137]
[1777159691112,38.62,77601.69,169.4,-0.04124,9e-05,2.13948]
[1777159700175,38.6,77601.52,169.4,-0.04121,9e-05,2.13824]
[1777159704959,38.6,77600.9,169.4,-0.04125,9e-05,2.13985]
[1777159710245,38.59,77602.15,169.4,-0.0411,9e-05,2.13364]
[1777159715280,38.58,77602.87,169.4,-0.04086,9e-05,2.12132]
[1777159722329,38.58,77603.18,169.4,-0.0408,9e-05,2.11882]
[1777159728370,38.57,77603.42,169.4,-0.04075,9e-05,2.1168]
[1777159733406,38.56,77604.71,169.4,-0.04061,9e-05,2.11086]
[1777159740455,38.56,77605.57,169.4,-0.0405,9e-05,2.10633]
[1777159750525,38.55,77605.89,169.4,-0.04043,9e-05,2.1034]
[1777159756567,38.54,77608.23,169.4,-0.04019,9e-05,2.0933]
[1777159762609,38.54,77608.5,169.4,-0.04014,9e-05,2.09137]
[1777159767644,38.53,77609.8,169.4,-0.04001,9e-05,2.0856]
[1777159772679,38.53,77611.73,169.4,-0.03967,9e-05,2.06924]
[1777159778721,38.52,77611.46,169.4,-0.03968,9e-05,2.06967]
[1777159783760,38.52,77611.59,169.4,-0.03966,9e-05,2.06876]
[1777159788805,38.52,77612.76,169.4,-0.03954,9e-05,2.06368]
[1777159789337,38.52,77612.76,169.4,-0.03954,9e-05,2.06368]
[1777159789812,38.52,77612.53,169.4,-0.03955,9e-05,2.06447]
[1777159799882,38.54,77613.26,169.4,-0.03958,9e-05,2.0654]
[1777159806931,38.56,77612.82,169.4,-0.03968,9e-05,2.0697]
[1777159811966,38.57,77613.93,169.4,-0.03962,9e-05,2.06725]
[1777159817001,38.58,77613.61,169.4,-0.03969,9e-05,2.07034]
[1777159822036,38.59,77613.65,169.4,-0.03973,9e-05,2.07201]
[1777159828078,38.6,77613.41,169.4,-0.0398,9e-05,2.0751]
[1777159834119,38.62,77613.4,169.4,-0.03971,9e-05,2.06904]
[1777159839155,38.63,77613.68,169.4,-0.03973,9e-05,2.06978]
[1777159844200,38.64,77613.68,169.4,-0.03977,9e-05,2.07159]
[1777159850870,38.65,77614.24,169.4,-0.03974,9e-05,2.07051]
[1777159857295,38.67,77614.24,169.4,-0.03983,9e-05,2.07408]
[1777159861323,38.68,77619.85,169.4,-0.03935,9e-05,2.05388]
[1777159866358,38.69,77620.31,169.4,-0.03935,9e-05,2.05399]
[1777159871393,38.7,77620.11,169.4,-0.03941,9e-05,2.05661]
[1777159876428,38.71,77620.05,169.4,-0.03946,9e-05,2.05866]
[1777159885491,38.73,77618.84,169.4,-0.03965,9e-05,2.06679]
[1777159891533,38.74,77619.09,169.4,-0.03953,9e-05,2.0596]
[1777159896569,38.75,77618.81,169.4,-0.0396,9e-05,2.06239]
[1777159902379,38.76,77618.89,169.4,-0.0396,9e-05,2.06242]
[1777159907645,38.78,77618.97,169.4,-0.03967,9e-05,2.06546]
[1777159912681,38.79,77619.82,169.4,-0.03963,9e-05,2.06385]
[1777159917716,38.8,77620.08,169.4,-0.03965,9e-05,2.06449]
[1777159922971,38.8,77620.08,169.4,-0.03967,9e-05,2.06547]
[1777159928793,38.82,77621.23,169.4,-0.03962,9e-05,2.06364]
[1777159933135,38.83,77622.18,169.4,-0.03957,9e-05,2.0613]
[1777159933828,38.83,77622.42,169.4,-0.03954,9e-05,2.06024]
[1777159937642,38.82,77622.51,169.4,-0.03953,9e-05,2.05948]
[1777159937856,38.82,77622.53,169.4,-0.03952,9e-05,2.05927]
[1777159943898,38.84,77623.7,169.4,-0.03948,9e-05,2.05777]
[1777159948933,38.86,77622.45,169.4,-0.03966,9e-05,2.06503]
[1777159954974,38.87,77622.12,169.4,-0.03961,9e-05,2.06094]
[1777159960011,38.89,77622.08,169.4,-0.03967,9e-05,2.06353]
[1777159965040,38.9,77621.98,169.4,-0.03972,9e-05,2.06584]
[1777159970080,38.92,77621.89,169.4,-0.0398,9e-05,2.06904]
[1777159975115,38.93,77621.82,169.4,-0.03986,9e-05,2.07166]
[1777159982165,38.95,77621.24,169.4,-0.03999,9e-05,2.07712]
[1777159987202,38.97,77621.7,169.4,-0.04,9e-05,2.07761]
[1777159998734,38.98,77621.62,169.4,-0.04005,9e-05,2.07972]
[1777160009356,39.03,77622.14,169.4,-0.04019,9e-05,2.08566]
[1777160018420,39.05,77622.14,169.4,-0.04014,9e-05,2.08132]
[1777160024463,39.05,77622.11,169.4,-0.04015,9e-05,2.08188]
[1777160032519,39.09,77622.18,169.4,-0.04028,9e-05,2.08725]
[1777160038561,39.1,77621.92,169.4,-0.04037,9e-05,2.09081]
[1777160043596,39.12,77621.52,169.4,-0.04045,9e-05,2.09444]
[1777160049017,39.13,77621.52,169.4,-0.0405,9e-05,2.0965]
[1777160056720,39.15,77621.25,169.4,-0.04061,9e-05,2.10121]
[1777160061755,39.17,77620.66,169.4,-0.04072,9e-05,2.10548]
[1777160065406,39.17,77620.66,169.4,-0.04072,9e-05,2.10548]
[1777160065783,39.17,77616.35,169.4,-0.04114,9e-05,2.12312]
[1777160066895,39.17,77607.88,169.4,-0.04193,9e-05,2.15592]
[1777160073840,39.16,77604.94,169.4,-0.042,0.0001,2.15675]
[1777160079882,39.14,77605.09,169.4,-0.04194,0.0001,2.15431]
[1777160081906,39.14,77604.74,169.4,-0.04197,0.0001,2.15538]
[1777160081951,39.14,77604.74,169.4,-0.04196,0.0001,2.15507]
[1777160087938,39.14,77602.95,169.4,-0.04215,0.0001,2.16268]
[1777160092973,39.15,77602.6,169.4,-0.04219,0.0001,2.1645]
[1777160094857,39.15,77602.57,169.4,-0.0422,0.0001,2.1647]
[1777160094999,39.15,77602.57,169.4,-0.0422,0.0001,2.1647]
[1777160095092,39.15,77620.49,169.4,-0.04051,9e-05,2.09496]
[1777160095257,39.15,77620.49,169.4,-0.04051,9e-05,2.09496]
[1777160095996,39.15,77639.41,169.4,-0.03879,9e-05,2.02271]
[1777160098267,39.15,77639.82,169.4,-0.03875,9e-05,2.02101]
[1777160100153,39.14,77639.82,169.4,-0.03875,9e-05,2.02094]
[1777160106067,39.14,77636.17,169.4,-0.03906,9e-05,2.03408]
[1777160111102,39.14,77636.48,169.4,-0.03902,9e-05,2.03243]
[1777160115743,39.14,77636.5,169.4,-0.03901,9e-05,2.03198]
[1777160116255,39.14,77636.5,169.4,-0.03901,9e-05,2.03198]
[1777160122179,39.13,77636.83,169.4,-0.03897,9e-05,2.03011]
[1777160127214,39.13,77638.89,169.4,-0.03877,9e-05,2.02198]
[1777160132249,39.13,77638.66,169.4,-0.03864,9e-05,2.01432]
[1777160141312,39.12,77638.81,169.4,-0.03862,9e-05,2.01326]
[1777160143893,39.12,77638.82,169.4,-0.03861,9e-05,2.01317]
[1777160145712,39.12,77638.82,169.4,-0.03861,9e-05,2.01307]
[1777160151382,39.12,77638.77,169.4,-0.03861,9e-05,2.01288]
[1777160154070,39.12,77638.55,169.4,-0.03863,9e-05,2.01365]
[1777160157995,39.12,77638.43,169.4,-0.03863,9e-05,2.01385]
[1777160162584,39.12,77638.43,169.5,-0.03863,9e-05,2.01372]
[1777160165249,39.12,77637.83,169.5,-0.03867,9e-05,2.01571]
[1777160165844,39.12,77637.83,169.5,-0.03867,9e-05,2.01549]
[1777160166810,39.11,77637.83,169.5,-0.03867,9e-05,2.01542]
[1777160174179,39.11,77637.03,169.5,-0.03873,9e-05,2.01806]
[1777160175334,39.11,77637.42,169.5,-0.03869,9e-05,2.01635]
[1777160176814,39.11,77637.42,169.5,-0.03869,9e-05,2.01627]
[1777160182598,39.11,77637.42,169.5,-0.03867,9e-05,2.01571]
[1777160188406,39.1,77637.44,169.5,-0.03867,9e-05,2.0153]
[1777160189392,39.1,77637.65,169.5,-0.03864,9e-05,2.01434]
[1777160194683,39.1,77638.29,169.5,-0.03843,9e-05,2.00328]
[1777160200725,39.1,77637.98,169.5,-0.03845,9e-05,2.00406]
[1777160205733,39.1,77637.99,169.5,-0.03844,9e-05,2.00376]
[1777160211616,39.09,77638.29,169.5,-0.0384,9e-05,2.00224]
[1777160216106,39.09,77638.72,169.5,-0.03836,9e-05,2.00031]
[1777160220651,39.09,77638.96,169.5,-0.03833,9e-05,1.9991]
[1777160223130,39.09,77638.95,169.5,-0.03833,9e-05,1.99908]
[1777160224891,39.09,77640.04,169.5,-0.03823,9e-05,1.99482]
[1777160230940,39.09,77640.04,169.5,-0.03822,9e-05,1.9945]
[1777160242019,39.08,77640.13,169.5,-0.0382,9e-05,1.99372]
[1777160248061,39.08,77639.65,169.5,-0.03824,9e-05,1.99528]
[1777160253096,39.08,77639.51,169.5,-0.0381,9e-05,1.98744]
[1777160259138,39.08,77639.74,169.5,-0.03808,9e-05,1.98643]
[1777160267194,39.08,77639.76,169.5,-0.03807,9e-05,1.98616]
[1777160272229,39.08,77639.73,169.5,-0.03807,9e-05,1.98615]
[1777160280285,39.08,77639.78,169.5,-0.03806,9e-05,1.98579]
[1777160285319,39.08,77642.18,169.5,-0.03785,9e-05,1.97675]
[1777160290354,39.08,77641.34,169.5,-0.03792,9e-05,1.97984]
[1777160295813,39.08,77641.24,169.5,-0.03793,9e-05,1.98018]
[1777160304453,39.08,77641.24,169.5,-0.03793,9e-05,1.98013]
[1777160309487,39.08,77641.53,169.5,-0.0379,9e-05,1.97904]
[1777160315530,39.08,77641.37,169.5,-0.03777,9e-05,1.97153]
[1777160320668,39.08,77641.16,169.5,-0.03779,9e-05,1.97236]
[1777160326606,39.08,77641.07,169.5,-0.0378,9e-05,1.97279]
[1777160327757,39.08,77641.07,169.5,-0.0378,9e-05,1.97279]
[1777160328323,39.08,77641.07,169.5,-0.0378,9e-05,1.97279]
[1777160328414,39.08,77647.58,169.5,-0.03724,9e-05,1.94876]
[1777160329628,39.08,77653.95,169.5,-0.03669,9e-05,1.92545]
[1777160334663,39.08,77654.3,169.5,-0.03667,9e-05,1.92461]
[1777160339697,39.08,77655.26,169.5,-0.0366,9e-05,1.92154]
[1777160344735,39.09,77653.62,169.5,-0.03675,9e-05,1.92794]
[1777160350151,39.09,77653.41,169.5,-0.03677,9e-05,1.92894]
[1777160355812,39.09,77650.21,169.5,-0.03706,9e-05,1.94124]
[1777160357155,39.09,77650.21,169.5,-0.03706,9e-05,1.94124]
[1777160357257,39.09,77650.21,169.5,-0.03706,9e-05,1.94135]
[1777160363388,39.1,77648.13,169.5,-0.03729,9e-05,1.95102]
[1777160370920,39.13,77645.15,169.5,-0.03765,9e-05,1.96647]
[1777160375956,39.15,77644.21,169.5,-0.03766,9e-05,1.96467]
[1777160380991,39.17,77645.46,169.5,-0.0376,9e-05,1.9624]
[1777160388044,39.19,77638.89,169.5,-0.03826,9e-05,1.99009]
[1777160393078,39.2,77637.16,169.5,-0.03846,9e-05,1.99866]
[1777160397747,39.21,77637.14,169.5,-0.03848,9e-05,1.99957]
[1777160398112,39.21,77637.07,169.5,-0.03851,9e-05,2.00062]
[1777160402141,39.21,77642.05,169.5,-0.03806,9e-05,1.98186]
[1777160403913,39.21,77643.99,169.5,-0.03789,9e-05,1.97465]
[1777160404155,39.21,77643.86,169.5,-0.0379,9e-05,1.97513]
[1777160405511,39.21,77643.86,169.5,-0.0379,9e-05,1.97513]
[1777160407469,39.22,77644.01,169.5,-0.03791,9e-05,1.97556]
[1777160410197,39.23,77653.71,169.5,-0.03711,9e-05,1.94176]
[1777160415232,39.25,77656.72,169.5,-0.03692,9e-05,1.93349]
[1777160416133,39.25,77656.72,169.5,-0.03692,9e-05,1.93349]
[1777160422281,39.27,77657.77,169.5,-0.03692,9e-05,1.93348]
[1777160427316,39.29,77657.44,169.5,-0.03701,9e-05,1.93737]
[1777160432350,39.3,77657.43,169.5,-0.03693,9e-05,1.932]
[1777160436672,39.32,77657.71,169.5,-0.03696,9e-05,1.93314]
[1777160437955,39.32,77657.67,169.5,-0.03697,9e-05,1.93382]
[1777160443453,39.34,77657.55,169.5,-0.03704,9e-05,1.93691]
[1777160449470,39.36,77658.5,169.5,-0.03705,9e-05,1.93712]
[1777160454505,39.38,77658.39,169.5,-0.03712,9e-05,1.94014]
[1777160459540,39.4,77658.67,169.5,-0.03716,9e-05,1.9417]
[1777160464575,39.41,77659.13,169.5,-0.03718,9e-05,1.94259]
[1777160470138,39.43,77659.55,169.5,-0.0372,9e-05,1.94362]
[1777160476196,39.44,77659.56,169.5,-0.03726,9e-05,1.94612]
[1777160482701,39.47,77659.53,169.5,-0.03736,9e-05,1.95024]
[1777160487835,39.47,77659.53,169.5,-0.03736,9e-05,1.95024]
[1777160490758,39.5,77654.06,169.5,-0.03792,9e-05,1.97421]
[1777160495794,39.51,77653.54,169.5,-0.03788,9e-05,1.97026]
[1777160496767,39.51,77653.54,169.5,-0.03788,9e-05,1.97026]
[1777160496801,39.51,77653.69,169.5,-0.03787,9e-05,1.97017]
[1777160502843,39.51,77653.4,169.5,-0.03789,9e-05,1.97106]
[1777160506078,39.51,77653.37,169.5,-0.0379,9e-05,1.97111]
[1777160506178,39.51,77653.41,169.5,-0.03789,9e-05,1.9709]
[1777160507101,39.51,77653.41,169.5,-0.03789,9e-05,1.9709]
[1777160507988,39.51,77653.58,169.5,-0.03786,9e-05,1.96972]
[1777160511225,39.5,77653.66,169.5,-0.03783,9e-05,1.96833]
[1777160516942,39.48,77655.3,169.5,-0.0376,9e-05,1.95853]
[1777160518414,39.48,77655.3,169.5,-0.0376,9e-05,1.95853]
[1777160524363,39.46,77655.3,169.5,-0.03754,9e-05,1.95591]
[1777160530040,39.43,77655.2,169.5,-0.03745,9e-05,1.95213]
[1777160538096,39.41,77655.26,169.5,-0.03735,9e-05,1.94781]
[1777160550181,39.36,77655.04,169.5,-0.03721,9e-05,1.94211]
[1777160555216,39.35,77655.09,169.5,-0.03701,9e-05,1.93143]
[1777160560252,39.33,77655.1,169.5,-0.03695,9e-05,1.92902]
[1777160566294,39.32,77655.22,169.5,-0.03688,9e-05,1.92579]
[1777160571329,39.3,77655.51,169.5,-0.0368,9e-05,1.92244]
[1777160575357,39.29,77663.87,169.5,-0.03604,8e-05,1.89036]
[1777160577301,39.29,77666.23,169.5,-0.03584,8e-05,1.88147]
[1777160577371,39.28,77666.38,169.5,-0.03581,8e-05,1.88055]
[1777160579004,39.28,77666.38,169.5,-0.03581,8e-05,1.88055]
[1777160579385,39.28,77666.33,169.5,-0.03581,8e-05,1.88048]
[1777160584422,39.27,77667.38,169.5,-0.03568,8e-05,1.87484]
[1777160589457,39.26,77667.41,169.5,-0.03564,8e-05,1.87289]
[1777160594492,39.25,77667.65,169.5,-0.03557,8e-05,1.87021]
[1777160600534,39.23,77668.01,169.5,-0.03549,8e-05,1.86677]
[1777160605569,39.22,77660.11,169.5,-0.03612,8e-05,1.89333]
[1777160610603,39.21,77657.49,169.5,-0.03629,9e-05,1.90074]
[1777160615639,39.19,77654.24,169.5,-0.03637,9e-05,1.9024]
[1777160620674,39.18,77654.02,169.5,-0.03634,9e-05,1.90109]
[1777160623866,39.17,77655.38,169.5,-0.0362,9e-05,1.89491]
[1777160631751,39.15,77655.73,169.5,-0.03609,8e-05,1.8904]
[1777160636786,39.14,77656.09,169.5,-0.03602,8e-05,1.88711]
[1777160641821,39.13,77655.71,169.5,-0.036,8e-05,1.88652]
[1777160649879,39.11,77655.43,169.5,-0.03596,8e-05,1.88445]
[1777160654914,39.09,77654.11,169.5,-0.03602,8e-05,1.88731]
[1777160659948,39.08,77650.73,169.5,-0.03627,9e-05,1.89763]
[1777160664984,39.07,77646.22,169.5,-0.0366,9e-05,1.91197]
[1777160666642,39.07,77646.22,169.5,-0.0366,9e-05,1.91197]
[1777160666735,39.06,77646.2,169.5,-0.03658,9e-05,1.9112]
[1777160668092,39.06,77645.95,167.8,-0.03661,9e-05,1.91211]
[1777160674049,39.04,77646.78,167.8,-0.03632,9e-05,1.89812]
[1777160676718,39.04,77646.36,167.8,-0.03635,9e-05,1.89925]
[1777160679084,39.03,77640.78,167.8,-0.03679,9e-05,1.91798]
[1777160686133,39.01,77640.06,167.8,-0.03678,9e-05,1.91759]
[1777160688713,39.01,77640.06,166.6,-0.03678,9e-05,1.91759]
[1777160696202,38.98,77634.37,166.6,-0.03718,9e-05,1.93424]
[1777160696965,38.98,77634.37,166.6,-0.03718,9e-05,1.93424]
[1777160696966,38.98,77634.37,165.6,-0.03718,9e-05,1.93424]
[1777160696980,38.98,77634.37,165.6,-0.03718,9e-05,1.93424]
[1777160702245,38.97,77629.76,165.6,-0.03752,9e-05,1.94845]
[1777160707280,38.95,77630.67,165.6,-0.03737,9e-05,1.94217]
[1777160712315,38.93,77631.02,165.6,-0.03728,9e-05,1.93849]
[1777160713655,38.93,77631.02,165.6,-0.03728,9e-05,1.93849]
[1777160713658,38.93,77631.02,165.6,-0.03728,9e-05,1.93849]
[1777160713712,38.93,77630.93,165.6,-0.03728,9e-05,1.93835]
[1777160716666,38.92,77630.37,165.6,-0.0373,9e-05,1.93947]
[1777160716685,38.92,77630.37,165.6,-0.0373,9e-05,1.93947]
[1777160721754,38.91,77630.56,165.6,-0.03723,9e-05,1.93639]
[1777160736485,38.86,77630.72,165.6,-0.0369,9e-05,1.92018]
[1777160744101,38.86,77630.72,165.6,-0.0369,9e-05,1.92018]
[1777160751590,38.82,77630.75,165.6,-0.03674,9e-05,1.9134]
[1777160756624,38.8,77630.71,165.6,-0.03669,9e-05,1.91136]
[1777160761660,38.79,77631.13,165.6,-0.0366,9e-05,1.90766]
[1777160766695,38.78,77632.34,165.6,-0.03645,9e-05,1.90109]
[1777160773744,38.76,77632.33,165.6,-0.03638,9e-05,1.89825]
[1777160778779,38.75,77632.68,165.6,-0.0363,9e-05,1.89494]
[1777160785827,38.73,77638.17,165.6,-0.03577,9e-05,1.87214]
[1777160790863,38.72,77639.03,165.6,-0.03565,9e-05,1.86724]
[1777160795898,38.71,77638.94,165.6,-0.03548,8e-05,1.85789]
[1777160800934,38.7,77639.25,165.6,-0.03541,8e-05,1.85511]
[1777160806975,38.68,77639.42,165.6,-0.03535,8e-05,1.85255]
[1777160812011,38.67,77639.93,165.6,-0.03527,8e-05,1.84913]
[1777160817046,38.66,77639.75,165.6,-0.03525,8e-05,1.84821]
[1777160823111,38.66,77639.75,165.6,-0.03524,8e-05,1.84759]
[1777160830155,38.64,77639.75,165.6,-0.03518,8e-05,1.84513]
[1777160843131,38.63,77640.4,165.6,-0.03508,8e-05,1.84097]
[1777160849275,38.6,77639.94,165.6,-0.03501,8e-05,1.83794]
[1777160854310,38.59,77642.14,165.6,-0.03466,8e-05,1.82072]
[1777160860351,38.58,77642.07,165.6,-0.03463,8e-05,1.81939]
[1777160863984,38.58,77642.07,165.6,-0.03463,8e-05,1.81939]
[1777160869416,38.57,77641.78,165.6,-0.0346,8e-05,1.81811]
[1777160879486,38.55,77641.78,165.6,-0.03453,8e-05,1.81531]
[1777160883514,38.54,77634.31,165.6,-0.03514,8e-05,1.84117]
[1777160888549,38.53,77630.7,165.6,-0.03541,9e-05,1.85272]
[1777160893980,38.52,77628.02,165.6,-0.03561,9e-05,1.86121]
[1777160893982,38.52,77628.02,165.6,-0.03561,9e-05,1.86121]
[1777160894081,38.52,77627.51,165.6,-0.03564,9e-05,1.86274]
[1777160900839,38.52,77626.69,165.6,-0.03569,9e-05,1.86473]
[1777160903182,38.51,77626.56,165.6,-0.03566,9e-05,1.86354]
[1777160909777,38.49,77626.59,165.6,-0.03562,9e-05,1.86179]
[1777160920773,38.47,77625.35,165.6,-0.03548,9e-05,1.85383]
[1777160932858,38.44,77625.41,165.6,-0.03539,9e-05,1.8499]
[1777160939686,38.44,77625.41,165.6,-0.03539,9e-05,1.8499]
[1777160939783,38.43,77625.41,165.6,-0.03534,9e-05,1.84778]
[1777160940198,38.43,77625.41,165.6,-0.03534,9e-05,1.84778]
[1777160947603,38.42,77623.73,165.6,-0.03545,9e-05,1.85268]
[1777160955012,38.4,77622.99,165.6,-0.03544,9e-05,1.85202]
[1777160962061,38.39,77622.5,165.6,-0.03543,9e-05,1.85166]
[1777160968104,38.37,77622.69,165.6,-0.03537,9e-05,1.84917]
[1777160969895,38.37,77622.65,165.6,-0.03537,9e-05,1.84902]
[1777160970091,38.37,77622.65,165.6,-0.03536,9e-05,1.84872]
[1777160971090,38.37,77622.65,165.6,-0.03536,9e-05,1.84872]
[1777160976735,38.36,77622.68,165.6,-0.03518,9e-05,1.83891]
[1777160977367,38.36,77622.68,165.6,-0.03517,9e-05,1.83863]
[1777160978174,38.36,77622.46,165.6,-0.03518,9e-05,1.83915]
[1777160979341,38.35,77622.32,165.6,-0.03519,9e-05,1.83938]
[1777160989251,38.26,77622.62,165.6,-0.03482,8e-05,1.82377]
[1777160996301,38.25,77632.64,165.6,-0.03394,8e-05,1.78602]
[1777161001479,38.25,77635.71,165.6,-0.03367,8e-05,1.77439]
[1777161002777,38.24,77631.15,165.6,-0.03405,8e-05,1.7905]
[1777161002877,38.24,77629.26,165.6,-0.0342,8e-05,1.79688]
[1777161004057,38.24,77629.26,165.6,-0.0342,8e-05,1.79688]
[1777161009392,38.23,77627.02,165.6,-0.03435,8e-05,1.80368]
[1777161012507,38.23,77626.55,165.6,-0.03438,8e-05,1.80493]
[1777161012608,38.23,77626.55,165.6,-0.03438,8e-05,1.80472]
[1777161014354,38.23,77626.47,165.6,-0.03438,8e-05,1.80479]
[1777161016717,38.22,77625.32,165.6,-0.03446,8e-05,1.80826]
[1777161016787,38.22,77625.32,165.6,-0.03446,8e-05,1.80826]
[1777161022483,38.22,77625.2,165.6,-0.03444,8e-05,1.80736]
[1777161027518,38.21,77625.28,165.6,-0.03441,8e-05,1.80598]
[1777161032553,38.2,77625.54,165.6,-0.03422,8e-05,1.79605]
[1777161038595,38.19,77628.27,165.6,-0.03397,8e-05,1.78509]
[1777161044637,38.19,77627.59,165.6,-0.034,8e-05,1.78641]
[1777161049672,38.18,77627.98,165.6,-0.03394,8e-05,1.78391]
[1777161060750,38.17,77628.34,165.6,-0.03386,8e-05,1.78065]
[1777161065788,38.16,77628.25,165.6,-0.03385,8e-05,1.78009]
[1777161072837,38.15,77627.86,165.6,-0.03385,8e-05,1.78026]
[1777161079886,38.15,77627.45,165.6,-0.03386,8e-05,1.7805]
[1777161085927,38.14,77627.61,165.6,-0.03382,8e-05,1.77888]
[1777161090964,38.13,77628.0,165.6,-0.03377,8e-05,1.77664]
[1777161099011,38.13,77627.9,165.6,-0.03363,8e-05,1.76865]
[1777161102617,38.12,77628.09,165.6,-0.03358,8e-05,1.76674]
[1777161102619,38.12,77628.09,165.6,-0.03358,8e-05,1.76674]
[1777161102965,38.12,77628.09,165.6,-0.03358,8e-05,1.76674]
[1777161103049,38.12,77627.97,165.6,-0.03359,8e-05,1.76701]
[1777161113119,38.14,77627.97,165.6,-0.03367,8e-05,1.77061]
[1777161115338,38.14,77627.97,165.6,-0.03367,8e-05,1.77061]
[1777161120894,38.16,77628.11,165.6,-0.03372,8e-05,1.77258]
[1777161135548,38.18,77627.6,165.6,-0.03383,8e-05,1.77719]
[1777161135920,38.18,77627.6,165.6,-0.03383,8e-05,1.77719]
[1777161136022,38.2,77627.6,165.6,-0.03389,8e-05,1.77985]
[1777161141314,38.2,77627.73,165.6,-0.03391,8e-05,1.78072]
[1777161146957,38.2,77627.73,165.6,-0.03391,8e-05,1.78072]
[1777161152392,38.21,77627.64,165.6,-0.03379,8e-05,1.77384]
[1777161154367,38.21,77627.64,165.6,-0.03379,8e-05,1.77384]
[1777161157911,38.21,77627.37,165.6,-0.03382,8e-05,1.77502]
[1777161164476,38.21,77627.15,165.6,-0.03383,8e-05,1.77532]
[1777161172533,38.2,77627.08,165.6,-0.0338,8e-05,1.77421]
[1777161177559,38.19,77626.83,165.6,-0.0338,8e-05,1.77427]
[1777161182604,38.19,77626.61,165.6,-0.0338,8e-05,1.77422]
[1777161187638,38.18,77627.03,165.6,-0.03375,8e-05,1.77189]
[1777161193680,38.18,77626.51,165.6,-0.03377,8e-05,1.77277]
[1777161198715,38.17,77627.54,165.6,-0.03366,8e-05,1.76829]
[1777161204756,38.16,77629.62,165.6,-0.03347,8e-05,1.76]
[1777161211343,38.16,77629.48,165.6,-0.03347,8e-05,1.75994]
[1777161218000,38.15,77629.44,165.6,-0.03331,8e-05,1.7513]
[1777161223896,38.15,77628.55,165.6,-0.03336,8e-05,1.7533]
[1777161228917,38.14,77628.5,165.6,-0.03335,8e-05,1.75296]
[1777161235105,38.14,77628.63,165.6,-0.03332,8e-05,1.75173]
[1777161242024,38.13,77628.17,165.6,-0.03333,8e-05,1.75234]
[1777161248066,38.13,77627.97,165.6,-0.03333,8e-05,1.75228]
[1777161253101,38.12,77628.53,165.6,-0.03327,8e-05,1.74965]
[1777161256204,38.12,77628.46,165.6,-0.03328,8e-05,1.74978]
[1777161258023,38.12,77628.32,165.6,-0.03329,8e-05,1.75035]
[1777161263171,38.12,77629.68,165.6,-0.03317,8e-05,1.74524]
[1777161264178,38.12,77639.03,165.6,-0.03241,8e-05,1.71226]
[1777161268206,38.12,77631.8,165.6,-0.03299,8e-05,1.73735]
[1777161274600,38.12,77631.79,165.6,-0.03284,8e-05,1.7292]
[1777161277268,38.11,77637.67,165.6,-0.03235,8e-05,1.70816]
[1777161282304,38.11,77635.1,165.6,-0.03256,8e-05,1.71687]
[1777161288346,38.11,77635.77,165.6,-0.03249,8e-05,1.71414]
[1777161294388,38.11,77635.8,165.6,-0.03248,8e-05,1.71369]
[1777161299423,38.1,77637.08,165.6,-0.03237,8e-05,1.70894]
[1777161302444,38.1,77630.78,165.6,-0.03288,8e-05,1.73086]
[1777161311507,38.1,77630.35,165.6,-0.0329,8e-05,1.73157]
[1777161316542,38.09,77629.06,165.6,-0.03299,8e-05,1.73566]
[1777161316840,38.09,77629.06,165.6,-0.03299,8e-05,1.73566]
[1777161317379,38.09,77629.06,165.6,-0.03299,8e-05,1.73566]
[1777161322584,38.09,77629.24,165.6,-0.03296,8e-05,1.73445]
[1777161329634,38.09,77629.47,165.6,-0.03293,8e-05,1.73297]
[1777161334360,38.08,77629.4,165.6,-0.03279,8e-05,1.72514]
[1777161337009,38.09,77625.68,165.6,-0.0331,8e-05,1.73842]
[1777161343733,38.09,77625.77,165.6,-0.03309,8e-05,1.73814]
[1777161350782,38.08,77626.13,165.6,-0.03305,8e-05,1.73615]
[1777161356330,38.08,77626.04,165.6,-0.03304,8e-05,1.73606]
[1777161362866,38.07,77626.01,165.6,-0.03303,8e-05,1.73536]
[1777161367901,38.07,77625.83,165.6,-0.03303,8e-05,1.7355]
[1777161373942,38.07,77624.48,165.6,-0.03313,8e-05,1.73968]
[1777161380992,38.06,77623.61,165.6,-0.03318,8e-05,1.742]
[1777161388042,38.06,77623.99,165.6,-0.03313,8e-05,1.73979]
[1777161393078,38.05,77623.54,165.6,-0.03302,8e-05,1.73303]
[1777161400128,38.05,77623.56,165.6,-0.033,8e-05,1.73231]
[1777161408184,38.04,77623.09,165.6,-0.03302,8e-05,1.73325]
[1777161416761,38.04,77623.0,165.6,-0.03302,8e-05,1.73329]
[1777161422282,38.03,77623.1,165.6,-0.03299,8e-05,1.73194]
[1777161429330,38.03,77623.07,165.6,-0.03298,8e-05,1.73144]
[1777161437387,38.03,77623.1,165.6,-0.03296,8e-05,1.73066]
[1777161442803,38.02,77623.24,165.6,-0.03294,8e-05,1.72983]
[1777161450478,38.02,77623.23,165.6,-0.03293,8e-05,1.72912]
[1777161460551,38.01,77623.33,165.6,-0.03276,8e-05,1.72028]
[1777161465586,38.01,77623.34,165.6,-0.03275,8e-05,1.71991]
[1777161472052,38.01,77623.48,165.6,-0.03274,8e-05,1.71922]
[1777161480076,38.01,77623.49,165.6,-0.03273,8e-05,1.71886]
[1777161485726,38.0,77623.54,165.6,-0.03271,8e-05,1.7179]
[1777161494789,38.0,77623.8,165.6,-0.03267,8e-05,1.71642]
[1777161500831,38.0,77623.67,165.6,-0.03268,8e-05,1.71652]
[1777161507880,38.0,77624.6,165.6,-0.03259,8e-05,1.71284]
[1777161513923,37.99,77624.52,165.6,-0.03245,8e-05,1.70504]
[1777161518958,37.99,77624.06,165.6,-0.03248,8e-05,1.70647]
[1777161523994,37.99,77624.07,165.6,-0.03248,8e-05,1.70625]
[1777161529028,37.99,77628.08,165.6,-0.03215,8e-05,1.69205]
[1777161535071,37.99,77627.72,165.6,-0.03218,8e-05,1.69321]
[1777161540106,37.99,77627.55,165.6,-0.03219,8e-05,1.69373]
[1777161542560,37.99,77628.01,169.2,-0.03215,8e-05,1.69211]
[1777161548162,37.99,77630.29,169.2,-0.03197,8e-05,1.68412]
[1777161553197,37.99,77630.63,169.2,-0.03194,8e-05,1.68295]
[1777161558232,37.99,77630.77,169.2,-0.03193,8e-05,1.68248]
[1777161564274,37.99,77635.42,169.2,-0.03156,8e-05,1.66641]
[1777161565281,37.99,77642.5,169.2,-0.031,8e-05,1.64215]
[1777161574348,37.99,77645.26,169.2,-0.03067,8e-05,1.6259]
[1777161574836,37.99,77645.26,169.2,-0.03067,8e-05,1.6259]
[1777161581515,37.97,77644.85,169.2,-0.03062,8e-05,1.624]
[1777161587434,37.94,77648.25,169.2,-0.03024,8e-05,1.60737]
[1777161592471,37.92,77648.27,169.2,-0.03017,8e-05,1.6042]
[1777161597505,37.9,77648.46,169.2,-0.03009,8e-05,1.60048]
[1777161601534,37.88,77649.44,169.2,-0.02996,8e-05,1.59475]
[1777161602541,37.87,77649.91,169.2,-0.02991,8e-05,1.59258]
[1777161607576,37.85,77647.83,169.2,-0.03,8e-05,1.59656]
[1777161613618,37.83,77645.22,169.2,-0.03012,8e-05,1.60171]
[1777161617387,37.82,77641.87,169.2,-0.03033,8e-05,1.61115]
[1777161617886,37.81,77641.83,169.2,-0.03032,8e-05,1.61066]
[1777161623688,37.78,77641.27,169.2,-0.03025,8e-05,1.60766]
[1777161629730,37.75,77636.91,169.2,-0.03048,8e-05,1.61749]
[1777161634765,37.72,77633.96,169.2,-0.03048,8e-05,1.61584]
[1777161639800,37.69,77628.62,169.2,-0.0308,8e-05,1.6299]
[1777161644836,37.66,77628.02,169.2,-0.03076,8e-05,1.62776]
[1777161647857,37.65,77620.31,169.2,-0.03131,8e-05,1.6518]
[1777161652891,37.62,77615.76,169.2,-0.03157,8e-05,1.66318]
[1777161657927,37.59,77613.73,169.2,-0.03163,8e-05,1.66577]
[1777161662962,37.56,77613.16,169.2,-0.03158,8e-05,1.66329]
[1777161667999,37.53,77613.86,169.2,-0.03142,8e-05,1.65641]
[1777161673034,37.5,77616.61,169.2,-0.0311,8e-05,1.64254]
[1777161682098,37.45,77616.57,169.2,-0.03093,8e-05,1.63505]
[1777161691165,37.4,77617.86,169.2,-0.03052,8e-05,1.6155]
[1777161696199,37.37,77620.29,169.2,-0.03024,8e-05,1.60318]
[1777161702243,37.34,77620.4,169.2,-0.03012,8e-05,1.59812]
[1777161707279,37.32,77620.58,169.2,-0.03002,8e-05,1.59364]
[1777161712324,37.29,77620.62,169.2,-0.02993,8e-05,1.58969]
[1777161713181,37.29,77620.91,169.2,-0.02989,8e-05,1.58795]
[1777161718216,37.29,77621.15,169.2,-0.02987,8e-05,1.58713]
[1777161723978,37.29,77623.0,169.2,-0.02973,8e-05,1.58084]
[1777161731517,37.25,77623.26,169.2,-0.02959,8e-05,1.57482]
[1777161738496,37.21,77624.44,169.2,-0.02937,8e-05,1.56506]
[1777161743531,37.19,77630.34,169.2,-0.02884,8e-05,1.54179]
[1777161748565,37.17,77631.29,169.2,-0.0287,8e-05,1.53533]
[1777161753601,37.15,77635.07,169.2,-0.02821,7e-05,1.51224]
[1777161758636,37.13,77637.16,169.2,-0.02799,7e-05,1.50233]
[1777161763672,37.11,77636.78,169.2,-0.02795,7e-05,1.50063]
[1777161768707,37.09,77636.84,169.2,-0.02788,7e-05,1.4975]
[1777161773743,37.07,77634.96,169.2,-0.02796,7e-05,1.50077]
[1777161781799,37.04,77632.75,169.2,-0.02802,7e-05,1.5034]
[1777161790341,37.03,77631.29,169.2,-0.0281,7e-05,1.50704]
[1777161792876,37.0,77636.65,169.2,-0.02761,7e-05,1.48529]
[1777161797911,37.0,77636.82,169.2,-0.0276,7e-05,1.48473]
[1777161798485,37.0,77636.82,169.2,-0.0276,7e-05,1.48473]
[1777161805966,36.97,77636.98,169.2,-0.0275,7e-05,1.48035]
[1777161811002,36.95,77638.39,169.2,-0.02721,7e-05,1.46584]
[1777161817046,36.93,77640.14,169.2,-0.02702,7e-05,1.45709]
[1777161822081,36.92,77639.95,169.2,-0.02697,7e-05,1.4552]
[1777161828122,36.9,77639.98,169.2,-0.02691,7e-05,1.45212]
[1777161832151,36.88,77651.26,169.2,-0.02606,7e-05,1.41411]
[1777161837186,36.87,77648.6,169.2,-0.0262,7e-05,1.42037]
[1777161844235,36.85,77650.2,169.2,-0.02602,7e-05,1.41227]
[1777161850276,36.83,77651.85,169.2,-0.02585,7e-05,1.40456]
[1777161855312,36.81,77653.02,169.2,-0.02572,7e-05,1.39883]
[1777161859340,36.8,77658.74,169.2,-0.02529,7e-05,1.3793]
[1777161864374,36.79,77661.64,169.2,-0.02505,7e-05,1.36845]
[1777161870417,36.78,77662.8,169.2,-0.02493,7e-05,1.36275]
[1777161875452,36.76,77662.75,169.2,-0.02478,7e-05,1.35431]
[1777161883508,36.74,77662.83,169.2,-0.02471,7e-05,1.35142]
[1777161888543,36.73,77661.67,169.2,-0.02475,7e-05,1.35301]
[1777161893578,36.72,77658.44,169.2,-0.02494,7e-05,1.36166]
[1777161894585,36.72,77653.35,169.2,-0.02527,7e-05,1.37681]
[1777161899992,36.71,77658.15,169.2,-0.02491,7e-05,1.36037]
[1777161905109,36.69,77661.18,169.2,-0.02467,7e-05,1.34933]
[1777161905662,36.69,77637.46,169.2,-0.02631,7e-05,1.4235]
[1777161906698,36.69,77611.08,169.2,-0.02822,8e-05,1.50906]
[1777161908409,36.68,77610.65,169.2,-0.02824,8e-05,1.50989]
[1777161910172,36.68,77614.72,169.2,-0.02792,7e-05,1.49571]
[1777161913718,36.66,77602.55,169.2,-0.02879,8e-05,1.53421]
[1777161914725,36.66,77596.03,169.2,-0.02928,8e-05,1.55575]
[1777161917911,36.65,77595.51,169.2,-0.02929,8e-05,1.55616]
[1777161918403,36.64,77595.51,169.2,-0.02928,8e-05,1.55548]
[1777161921774,36.63,77582.04,169.2,-0.0303,8e-05,1.59999]
[1777161926776,36.61,77578.3,169.2,-0.03051,8e-05,1.60929]
[1777161929646,36.6,77578.27,169.2,-0.0305,8e-05,1.60862]
[1777161934930,36.59,77578.23,169.2,-0.03033,8e-05,1.59954]
[1777161940418,36.6,77578.12,169.2,-0.03036,8e-05,1.60086]
[1777161946973,36.61,77577.77,169.2,-0.03042,8e-05,1.60354]
[1777161952015,36.61,77577.61,169.2,-0.03045,8e-05,1.60499]
[1777161952222,36.61,77577.61,169.2,-0.03045,8e-05,1.60499]
[1777161954115,36.61,77570.95,169.2,-0.031,8e-05,1.62881]
[1777161954658,36.61,77570.95,169.2,-0.031,8e-05,1.62881]
[1777161955042,36.62,77554.51,169.2,-0.03238,8e-05,1.68795]
[1777161957057,36.62,77560.48,169.2,-0.03188,8e-05,1.66643]
[1777161959963,36.62,77560.16,169.2,-0.03191,8e-05,1.66773]
[1777161965113,36.62,77559.74,169.2,-0.03195,8e-05,1.6697]
[1777161970148,36.62,77560.33,169.2,-0.03191,8e-05,1.66796]
[1777161970239,36.62,77560.33,169.2,-0.03191,8e-05,1.66796]
[1777161971155,36.62,77565.62,169.2,-0.03147,8e-05,1.64906]
[1777161977197,36.63,77569.66,169.2,-0.03116,8e-05,1.63545]
[1777161982232,36.63,77570.02,169.2,-0.03114,8e-05,1.63486]
[1777161987267,36.64,77570.47,169.2,-0.03112,8e-05,1.63395]
[1777161995327,36.64,77570.41,169.2,-0.03101,8e-05,1.62759]
[1777162000383,36.65,77570.34,169.2,-0.03104,8e-05,1.62856]
[1777162005428,36.65,77570.43,169.2,-0.03104,8e-05,1.62883]
[1777162012454,36.66,77570.74,169.2,-0.03104,8e-05,1.62861]
[1777162021557,36.67,77570.71,169.2,-0.03108,8e-05,1.6303]
[1777162026591,36.67,77570.72,169.2,-0.03109,8e-05,1.63097]
[1777162032634,36.68,77570.76,169.2,-0.03111,8e-05,1.63167]
[1777162038676,36.68,77571.07,169.2,-0.0311,8e-05,1.63141]
[1777162043757,36.69,77570.95,169.2,-0.03113,8e-05,1.63252]
[1777162048746,36.69,77577.22,169.2,-0.03063,8e-05,1.6111]
[1777162053781,36.7,77577.33,169.2,-0.03051,8e-05,1.60411]
[1777162062845,36.71,77579.97,169.2,-0.03033,8e-05,1.59647]
[1777162067880,36.72,77580.43,169.2,-0.03032,8e-05,1.59581]
[1777162072915,36.72,77584.48,169.2,-0.03002,8e-05,1.5827]
[1777162079708,36.73,77584.1,169.2,-0.03006,8e-05,1.58464]
[1777162091041,36.75,77584.3,169.2,-0.03012,8e-05,1.58704]
[1777162099097,36.76,77584.89,169.2,-0.03011,8e-05,1.58665]
[1777162104132,36.76,77585.62,169.2,-0.03007,8e-05,1.58517]
[1777162109166,36.77,77585.72,169.2,-0.03009,8e-05,1.58587]
[1777162117223,36.78,77585.75,169.2,-0.02999,8e-05,1.57991]
[1777162122258,36.79,77586.27,169.2,-0.02997,8e-05,1.57921]
[1777162127296,36.8,77586.13,169.2,-0.03001,8e-05,1.58079]
[1777162132331,36.8,77585.02,169.2,-0.03012,8e-05,1.58572]
[1777162137365,36.81,77583.53,169.2,-0.03027,8e-05,1.59193]
[1777162149450,36.83,77583.14,169.2,-0.03035,8e-05,1.59564]
[1777162155492,36.83,77582.19,169.2,-0.03046,8e-05,1.60011]
[1777162160527,36.84,77581.26,169.2,-0.03055,8e-05,1.60427]
[1777162167576,36.85,77580.37,169.2,-0.03065,8e-05,1.60859]
[1777162172611,36.85,77577.27,169.2,-0.03078,8e-05,1.61259]
[1777162184695,36.87,77577.2,169.2,-0.03083,8e-05,1.61475]
[1777162190326,36.87,77577.1,169.2,-0.03085,8e-05,1.61542]
[1777162196779,36.88,77577.1,169.2,-0.03089,8e-05,1.61697]
[1777162201815,36.88,77577.09,169.2,-0.0309,8e-05,1.61777]
[1777162210029,36.89,77577.09,169.2,-0.03091,8e-05,1.61822]
[1777162215914,36.9,77575.75,169.2,-0.03106,8e-05,1.62458]
[1777162218429,36.9,77575.75,169.2,-0.03106,8e-05,1.62458]
[1777162218469,36.9,77575.75,169.2,-0.03106,8e-05,1.62458]
[1777162223974,36.91,77573.77,169.2,-0.03125,8e-05,1.63279]
[1777162229013,36.91,77571.76,169.2,-0.03143,8e-05,1.6405]
[1777162235055,36.91,77567.71,169.2,-0.03164,8e-05,1.6478]
[1777162240090,36.92,77563.94,169.2,-0.03197,8e-05,1.66167]
[1777162245125,36.92,77562.41,169.2,-0.03211,8e-05,1.66751]
[1777162246131,36.92,77556.93,169.2,-0.03257,9e-05,1.68731]
[1777162251166,36.92,77554.29,169.2,-0.0328,9e-05,1.69704]
[1777162253181,36.92,77548.25,169.2,-0.03332,9e-05,1.7191]
[1777162258216,36.92,77546.53,169.2,-0.03347,9e-05,1.72529]
[1777162263255,36.92,77545.73,169.2,-0.03353,9e-05,1.72807]
[1777162268290,36.92,77545.02,169.2,-0.03359,9e-05,1.73048]
[1777162275339,36.92,77544.52,169.2,-0.03363,9e-05,1.73201]
[1777162280374,36.91,77544.17,169.2,-0.03365,9e-05,1.73309]
[1777162283397,36.91,77551.09,169.2,-0.03305,9e-05,1.70762]
[1777162288432,36.91,77552.35,169.2,-0.03294,9e-05,1.70304]
[1777162293466,36.91,77551.41,169.2,-0.03288,9e-05,1.69858]
[1777162299510,36.91,77551.67,169.2,-0.03286,9e-05,1.69771]
[1777162304545,36.92,77551.95,169.2,-0.03284,9e-05,1.69675]
[1777162310587,36.92,77551.8,169.2,-0.03285,9e-05,1.69737]
[1777162315622,36.92,77552.11,169.2,-0.03283,9e-05,1.69631]
[1777162321664,36.92,77551.91,169.2,-0.03285,9e-05,1.69711]
[1777162325499,36.92,77551.85,169.2,-0.03285,9e-05,1.69736]
[1777162325502,36.92,77551.85,169.2,-0.03285,9e-05,1.69736]
[1777162326581,36.92,77551.85,169.2,-0.03285,9e-05,1.69736]
[1777162325599,36.92,77551.85,169.2,-0.03285,9e-05,1.69738]
[1777162326706,36.92,77551.85,169.2,-0.03285,9e-05,1.69738]
[1777162327461,36.92,77551.85,169.2,-0.03285,9e-05,1.69738]
[1777162327562,36.91,77551.85,169.2,-0.03284,9e-05,1.69664]
[1777162328254,36.91,77551.85,169.2,-0.03284,9e-05,1.69664]
[1777162330764,36.91,77550.95,169.2,-0.03291,9e-05,1.69994]
[1777162331713,36.91,77550.91,169.2,-0.03292,9e-05,1.70009]
[1777162338196,36.91,77551.3,169.2,-0.03288,9e-05,1.69873]
[1777162338248,36.91,77551.3,169.2,-0.03288,9e-05,1.69873]
[1777162338950,36.91,77550.82,169.2,-0.03293,9e-05,1.7005]
[1777162344825,36.91,77552.01,169.2,-0.03283,9e-05,1.69623]
[1777162349860,36.91,77552.39,169.2,-0.03279,9e-05,1.69494]
[1777162350972,36.91,77552.39,169.2,-0.03279,9e-05,1.69494]
[1777162356908,36.92,77558.03,169.2,-0.03218,8e-05,1.66691]
[1777162364965,36.92,77559.86,169.2,-0.03204,8e-05,1.66086]
[1777162372043,36.92,77559.41,169.2,-0.03208,8e-05,1.66296]
[1777162379502,36.92,77559.15,169.2,-0.03211,8e-05,1.66422]
[1777162385110,36.93,77558.96,169.2,-0.03214,8e-05,1.66541]
[1777162392539,36.93,77558.92,169.2,-0.03215,8e-05,1.66592]
[1777162398233,36.93,77559.01,169.2,-0.03216,8e-05,1.66608]
[1777162403268,36.93,77559.57,169.2,-0.03212,8e-05,1.66437]
[1777162408303,36.94,77559.74,169.2,-0.03211,8e-05,1.66407]
[1777162413338,36.94,77559.54,169.2,-0.03199,8e-05,1.65727]
[1777162418372,36.94,77559.65,169.2,-0.03199,8e-05,1.65724]
[1777162423407,36.94,77559.63,169.2,-0.032,8e-05,1.65767]
[1777162429450,36.95,77559.59,169.2,-0.03202,8e-05,1.65823]
[1777162440527,36.95,77559.61,169.2,-0.03203,8e-05,1.65893]
[1777162447329,36.95,77559.55,169.2,-0.03204,8e-05,1.65921]
[1777162452612,36.96,77559.57,169.2,-0.03205,8e-05,1.6599]
[1777162466710,36.96,77559.63,169.2,-0.03207,8e-05,1.66063]
[1777162471745,36.97,77564.99,169.2,-0.03149,8e-05,1.63412]
[1777162473085,36.97,77572.34,169.2,-0.03089,8e-05,1.60833]
[1777162475772,36.97,77579.04,169.2,-0.03036,8e-05,1.58547]
[1777162480811,36.98,77581.01,169.2,-0.03022,8e-05,1.57962]
[1777162487469,36.98,77580.33,169.2,-0.03029,8e-05,1.58272]
[1777162493902,36.99,77579.26,169.2,-0.03041,8e-05,1.58798]
[1777162498938,37.0,77579.44,169.2,-0.03042,8e-05,1.58818]
[1777162500952,37.0,77572.08,169.2,-0.03102,8e-05,1.61417]
[1777162506646,37.0,77568.88,169.2,-0.0313,8e-05,1.62588]
[1777162508168,37.0,77567.59,169.2,-0.03141,8e-05,1.63064]
[1777162511675,37.01,77567.56,169.2,-0.03142,8e-05,1.63106]
[1777162512126,37.01,77565.55,169.2,-0.03159,8e-05,1.63837]
[1777162514626,37.01,77561.5,169.2,-0.03193,8e-05,1.65285]
[1777162515326,37.01,77561.68,169.2,-0.03192,8e-05,1.65235]
[1777162518499,37.01,77561.66,169.2,-0.03192,8e-05,1.65249]
[1777162518571,37.01,77556.62,169.2,-0.03235,8e-05,1.67075]
[1777162519009,37.01,77556.62,169.2,-0.03235,8e-05,1.67075]
[1777162523056,37.01,77552.71,169.2,-0.03269,9e-05,1.68494]
[1777162525248,37.01,77551.22,169.2,-0.03282,9e-05,1.69036]
[1777162525981,37.01,77551.22,169.2,-0.03282,9e-05,1.69041]
[1777162528544,37.01,77551.12,169.2,-0.03283,9e-05,1.69079]
[1777162534183,37.01,77547.44,169.2,-0.033,9e-05,1.69627]
[1777162537204,37.01,77538.12,169.2,-0.03381,9e-05,1.73042]
[1777162540225,37.01,77545.87,169.2,-0.03313,9e-05,1.70191]
[1777162546267,37.01,77544.95,169.2,-0.03321,9e-05,1.70528]
[1777162551302,37.01,77542.13,169.2,-0.03346,9e-05,1.71558]
[1777162557344,37.01,77541.75,169.2,-0.03349,9e-05,1.7169]
[1777162562091,37.01,77541.75,169.2,-0.03349,9e-05,1.7169]
[1777162566055,37.01,77541.07,169.2,-0.03355,9e-05,1.71932]
[1777162566158,37.01,77541.07,169.2,-0.03355,9e-05,1.71932]
[1777162569429,37.01,77531.68,169.2,-0.03438,9e-05,1.75393]
[1777162573457,37.01,77525.79,169.2,-0.0349,9e-05,1.77559]
[1777162578492,37.0,77522.94,169.2,-0.03514,9e-05,1.7858]
[1777162578932,37.0,77522.94,169.2,-0.03514,9e-05,1.7858]
[1777162584154,37.0,77522.18,169.2,-0.0352,9e-05,1.78805]
[1777162589569,36.97,77522.21,169.2,-0.03508,9e-05,1.78332]
[1777162594603,36.94,77521.93,169.2,-0.03485,9e-05,1.77176]
[1777162599640,36.91,77522.34,169.2,-0.03471,9e-05,1.76585]
[1777162605682,36.88,77521.89,169.2,-0.03463,9e-05,1.76233]
[1777162610717,36.85,77521.34,169.2,-0.03457,9e-05,1.76007]
[1777162615753,36.83,77521.16,169.2,-0.03449,9e-05,1.75646]
[1777162620788,36.8,77522.32,169.2,-0.03428,9e-05,1.74786]
[1777162621795,36.79,77527.8,169.2,-0.03377,9e-05,1.72663]
[1777162626830,36.77,77530.25,169.2,-0.03346,9e-05,1.71364]
[1777162631865,36.74,77529.7,169.2,-0.03342,9e-05,1.71179]
[1777162635116,36.73,77527.3,169.2,-0.03358,9e-05,1.71834]
[1777162638471,36.72,77527.74,169.2,-0.0335,9e-05,1.71515]
[1777162641713,36.7,77527.87,169.2,-0.03343,9e-05,1.71235]
[1777162646727,36.69,77528.45,169.2,-0.03335,9e-05,1.70869]
[1777162653733,36.69,77528.9,169.2,-0.03316,9e-05,1.69906]
[1777162659054,36.7,77528.7,169.2,-0.03318,9e-05,1.69993]
[1777162666104,36.7,77529.85,169.2,-0.03309,9e-05,1.69587]
[1777162668532,36.7,77531.36,169.2,-0.03296,9e-05,1.69036]
[1777162674160,36.67,77530.05,169.2,-0.03298,9e-05,1.69159]
[1777162676775,36.67,77530.71,169.2,-0.03291,9e-05,1.68844]
[1777162683223,36.66,77531.0,169.2,-0.03286,9e-05,1.68621]
[1777162688258,36.66,77532.06,169.2,-0.03277,9e-05,1.68256]
[1777162693293,36.66,77531.81,169.2,-0.0328,9e-05,1.68372]
[1777162698328,36.67,77532.62,169.2,-0.03273,9e-05,1.681]
[1777162704370,36.67,77532.66,169.2,-0.03274,9e-05,1.68116]
[1777162710821,36.67,77532.45,169.2,-0.03276,9e-05,1.68213]
[1777162717461,36.67,77532.35,169.2,-0.03264,9e-05,1.67509]
[1777162722495,36.67,77531.96,169.2,-0.03268,9e-05,1.6768]
[1777162726247,36.68,77531.69,169.2,-0.0327,9e-05,1.67796]
[1777162735588,36.63,77531.68,169.2,-0.03254,9e-05,1.671]
[1777162736578,36.63,77531.68,169.2,-0.03254,9e-05,1.671]
[1777162742637,36.63,77531.36,169.2,-0.03256,9e-05,1.67187]
[1777162748681,36.63,77526.47,169.2,-0.03299,9e-05,1.69007]
[1777162753716,36.63,77524.17,169.2,-0.0332,9e-05,1.69871]
[1777162757211,36.63,77523.94,169.2,-0.03322,9e-05,1.6996]
[1777162762780,36.6,77522.26,169.2,-0.03326,9e-05,1.70133]
[1777162768450,36.6,77521.78,169.2,-0.03329,9e-05,1.70235]
[1777162773857,36.55,77517.34,169.2,-0.03335,9e-05,1.70321]
[1777162778892,36.53,77517.19,169.2,-0.03328,9e-05,1.70001]
[1777162784934,36.5,77517.15,169.2,-0.03318,9e-05,1.69568]
[1777162789969,36.47,77517.24,169.2,-0.03308,9e-05,1.69165]
[1777162795007,36.45,77517.42,169.2,-0.03298,9e-05,1.68734]
[1777162800039,36.43,77517.39,169.2,-0.03289,9e-05,1.68383]
[1777162805074,36.4,77516.88,169.2,-0.03285,9e-05,1.68212]
[1777162811116,36.38,77515.47,169.2,-0.03288,9e-05,1.68304]
[1777162818470,36.36,77514.97,169.2,-0.03285,9e-05,1.68203]
[1777162819017,36.36,77514.97,169.2,-0.03285,9e-05,1.68203]
[1777162819061,36.36,77514.97,169.2,-0.03285,9e-05,1.68203]
[1777162824207,36.31,77516.61,169.2,-0.03254,9e-05,1.66868]
[1777162829242,36.28,77522.0,169.2,-0.03197,9e-05,1.6447]
[1777162834278,36.26,77521.18,169.2,-0.0318,9e-05,1.63568]
[1777162840320,36.23,77520.61,169.2,-0.03173,9e-05,1.63288]
[1777162847369,36.19,77520.78,169.2,-0.03159,9e-05,1.62667]
[1777162852487,36.17,77520.82,169.2,-0.03151,9e-05,1.62338]
[1777162859453,36.13,77520.79,169.2,-0.03137,9e-05,1.61727]
[1777162864488,36.1,77518.95,169.2,-0.03143,9e-05,1.62006]
[1777162869523,36.08,77519.04,169.2,-0.03133,9e-05,1.61587]
[1777162874558,36.05,77518.99,169.2,-0.03125,9e-05,1.61223]
[1777162882613,36.01,77517.7,169.2,-0.0312,9e-05,1.61007]
[1777162889664,35.97,77516.76,169.2,-0.03115,9e-05,1.60819]
[1777162897684,35.97,77514.84,169.2,-0.03114,9e-05,1.60582]
[1777162902756,35.91,77515.59,169.2,-0.03089,8e-05,1.59504]
[1777162907791,35.89,77518.58,169.2,-0.03055,8e-05,1.58077]
[1777162915847,35.85,77518.76,169.2,-0.03041,8e-05,1.57462]
[1777162920881,35.83,77520.03,169.2,-0.03023,8e-05,1.56671]
[1777162926923,35.81,77519.86,169.2,-0.03015,8e-05,1.56334]
[1777162931959,35.78,77519.41,169.2,-0.03011,8e-05,1.56166]
[1777162939007,35.76,77519.53,169.2,-0.02999,8e-05,1.55668]
[1777162945049,35.73,77519.52,169.2,-0.0299,8e-05,1.55287]
[1777162952099,35.7,77519.3,169.2,-0.02968,8e-05,1.54156]
[1777162957141,35.68,77519.37,169.2,-0.0296,8e-05,1.53825]
[1777162962175,35.66,77519.58,169.2,-0.02952,8e-05,1.53447]
[1777162968218,35.64,77520.04,169.2,-0.0294,8e-05,1.52926]
[1777162974260,35.61,77519.71,169.2,-0.02934,8e-05,1.52688]
[1777162979294,35.59,77519.32,169.2,-0.0293,8e-05,1.52533]
[1777162984329,35.58,77519.32,169.2,-0.02924,8e-05,1.52242]
[1777162989366,35.56,77519.41,169.2,-0.02916,8e-05,1.51924]
[1777162995407,35.53,77519.24,169.2,-0.0291,8e-05,1.51643]
[1777163000442,35.52,77519.07,169.2,-0.02905,8e-05,1.51422]
[1777163008498,35.49,77518.9,169.2,-0.02896,8e-05,1.51037]
[1777163016554,35.46,77516.98,169.2,-0.02888,8e-05,1.50517]
[1777163027509,35.44,77514.82,169.2,-0.029,8e-05,1.51055]
[1777163035687,35.39,77514.37,169.2,-0.02885,8e-05,1.50402]
[1777163041729,35.37,77514.07,169.2,-0.0288,8e-05,1.50189]
[1777163049785,35.34,77513.96,169.2,-0.0287,8e-05,1.49757]
[1777163059866,35.3,77513.96,169.2,-0.02859,8e-05,1.49244]
[1777163071950,35.27,77513.71,169.2,-0.02833,8e-05,1.47978]
[1777163074971,35.26,77502.57,169.2,-0.02921,8e-05,1.51752]
[1777163080007,35.24,77502.1,169.2,-0.02918,8e-05,1.51645]
[1777163085041,35.22,77504.21,169.2,-0.02895,8e-05,1.50628]
[1777163090077,35.2,77503.73,169.2,-0.02893,8e-05,1.50537]
[1777163095115,35.19,77502.84,169.2,-0.02894,8e-05,1.5059]
[1777163100150,35.17,77503.05,169.2,-0.02886,8e-05,1.50256]
[1777163105185,35.15,77507.31,169.2,-0.02846,8e-05,1.48508]
[1777163111227,35.13,77507.01,169.2,-0.02841,8e-05,1.48324]
[1777163116228,35.12,77507.08,169.2,-0.02836,8e-05,1.48107]
[1777163119085,35.12,77507.08,169.2,-0.02835,8e-05,1.4806]
[1777163119535,35.11,77507.08,169.2,-0.02832,8e-05,1.47917]
[1777163126579,35.1,77507.04,169.2,-0.02829,8e-05,1.4779]
[1777163132380,35.07,77507.17,169.2,-0.02804,8e-05,1.46532]
[1777163137415,35.05,77506.73,169.2,-0.02802,8e-05,1.46461]
[1777163142450,35.04,77506.62,169.2,-0.02798,8e-05,1.46276]
[1777163147485,35.02,77506.46,169.2,-0.02794,8e-05,1.4611]
[1777163153694,35.01,77506.23,169.2,-0.02792,8e-05,1.46014]
[1777163159569,34.99,77506.55,169.2,-0.02782,8e-05,1.45556]
[1777163164604,34.98,77506.64,169.2,-0.02776,8e-05,1.45311]
[1777163175681,34.95,77506.67,169.2,-0.02765,8e-05,1.44839]
[1777163182729,34.93,77506.7,169.2,-0.02758,8e-05,1.4454]
[1777163187765,34.91,77506.48,169.2,-0.02755,8e-05,1.44413]
[1777163193806,34.9,77506.5,169.2,-0.02736,8e-05,1.43425]
[1777163198987,34.89,77506.52,169.2,-0.02734,8e-05,1.43302]
[1777163205891,34.87,77506.52,169.2,-0.02726,8e-05,1.42958]
[1777163210926,34.85,77506.62,169.2,-0.02721,8e-05,1.42735]
[1777163218982,34.83,77506.6,169.2,-0.02713,8e-05,1.42409]
[1777163224019,34.82,77502.33,169.2,-0.02743,8e-05,1.43695]
[1777163229054,34.81,77503.36,169.2,-0.0273,8e-05,1.43148]
[1777163234089,34.79,77503.8,169.2,-0.02722,8e-05,1.42809]
[1777163240131,34.78,77503.8,169.2,-0.02717,8e-05,1.42589]
[1777163243151,34.77,77509.29,169.2,-0.02672,8e-05,1.40598]
[1777163248187,34.76,77509.31,169.2,-0.02668,8e-05,1.40427]
[1777163253222,34.75,77508.59,169.2,-0.02657,8e-05,1.39778]
[1777163258256,34.74,77507.44,169.2,-0.02662,8e-05,1.40009]
[1777163263292,34.73,77507.43,169.2,-0.02658,8e-05,1.39853]
[1777163273362,34.71,77506.65,169.2,-0.02657,8e-05,1.398]
[1777163284439,34.69,77505.54,169.2,-0.02658,8e-05,1.39829]
[1777163294509,34.66,77505.54,169.2,-0.02651,8e-05,1.39517]
[1777163300569,34.65,77503.3,169.2,-0.02664,8e-05,1.40098]
[1777163306611,34.64,77501.79,169.2,-0.02672,8e-05,1.40425]
[1777163311646,34.63,77499.06,169.2,-0.02676,8e-05,1.40463]
[1777163316681,34.62,77498.42,169.2,-0.02678,8e-05,1.40521]
[1777163321716,34.61,77498.45,169.2,-0.02674,8e-05,1.40351]
[1777163326751,34.6,77498.63,169.2,-0.02669,8e-05,1.40132]
[1777163331787,34.59,77498.54,169.2,-0.02666,8e-05,1.40008]
[1777163336822,34.58,77498.75,169.2,-0.02661,8e-05,1.39784]
[1777163343871,34.56,77499.05,169.2,-0.02654,8e-05,1.39472]
[1777163348906,34.55,77499.13,169.2,-0.0265,8e-05,1.39297]
[1777163357996,34.54,77499.05,169.2,-0.02648,8e-05,1.39208]
[1777163365018,34.52,77498.5,169.2,-0.02644,8e-05,1.39052]
[1777163371059,34.51,77498.37,169.2,-0.02628,8e-05,1.38198]
[1777163376095,34.5,77498.33,169.2,-0.02625,8e-05,1.38075]
[1777163386165,34.48,77498.33,169.2,-0.02619,8e-05,1.37782]
[1777163393214,34.47,77498.34,169.2,-0.02615,8e-05,1.37595]
[1777163402277,34.45,77503.34,169.2,-0.02571,8e-05,1.35674]
[1777163403283,34.45,77508.36,169.2,-0.02532,8e-05,1.3397]
[1777163408320,34.45,77504.2,169.2,-0.02561,8e-05,1.35261]
[1777163415369,34.43,77501.15,169.2,-0.02581,8e-05,1.36128]
[1777163419545,34.43,77499.2,169.2,-0.02595,8e-05,1.36716]
[1777163419570,34.43,77499.2,169.2,-0.02595,8e-05,1.36716]
[1777163425439,34.42,77497.89,169.2,-0.02601,8e-05,1.36988]
[1777163431502,34.41,77497.38,169.2,-0.02602,8e-05,1.37062]
[1777163437523,34.44,77497.21,169.2,-0.02599,8e-05,1.36756]
[1777163444251,34.45,77496.85,169.2,-0.02608,8e-05,1.37148]
[1777163449607,34.5,77492.77,169.2,-0.02654,8e-05,1.39166]
[1777163453306,34.5,77492.77,169.2,-0.02654,8e-05,1.39166]
[1777163458292,34.52,77492.77,169.2,-0.02662,8e-05,1.39526]
[1777163469746,34.52,77492.24,169.2,-0.02666,8e-05,1.39694]
[1777163476796,34.51,77490.38,169.2,-0.02676,8e-05,1.40122]
[1777163483845,34.49,77488.71,169.2,-0.02684,8e-05,1.40484]
[1777163485759,34.49,77488.71,169.2,-0.02684,8e-05,1.40484]
[1777163502978,34.49,77485.53,169.2,-0.02695,8e-05,1.40784]
[1777163508015,34.49,77482.12,169.2,-0.02722,8e-05,1.41968]
[1777163515064,34.49,77482.7,169.2,-0.02718,8e-05,1.41766]
[1777163519092,34.49,77477.76,169.2,-0.02757,8e-05,1.43491]
[1777163522918,34.49,77477.3,169.2,-0.02761,8e-05,1.43653]
[1777163528155,34.47,77476.59,169.2,-0.02763,8e-05,1.43715]
[1777163533190,34.46,77476.55,169.2,-0.02759,8e-05,1.43541]
[1777163538225,34.45,77479.95,169.2,-0.02727,8e-05,1.42165]
[1777163543260,34.44,77478.97,169.2,-0.02731,8e-05,1.42328]
[1777163549340,34.43,77478.85,169.2,-0.02728,8e-05,1.42193]
[1777163555344,34.41,77479.27,169.2,-0.02704,8e-05,1.41032]
[1777163558011,34.4,77479.13,169.2,-0.02704,8e-05,1.41014]
[1777163563401,34.4,77479.57,169.2,-0.02701,8e-05,1.40861]
[1777163568436,34.4,77479.8,169.2,-0.02699,8e-05,1.40781]
[1777163571457,34.4,77485.58,169.2,-0.02653,8e-05,1.38785]
[1777163573764,34.4,77489.75,169.2,-0.0262,8e-05,1.37358]
[1777163581527,34.4,77496.81,169.2,-0.02565,8e-05,1.34966]
[1777163585046,34.4,77499.06,169.2,-0.02548,8e-05,1.3421]
[1777163590590,34.4,77502.6,169.2,-0.02521,8e-05,1.33028]
[1777163592155,34.4,77504.5,169.2,-0.02507,8e-05,1.32396]
[1777163593202,34.41,77504.59,169.2,-0.02508,8e-05,1.3244]
[1777163601669,34.45,77510.77,169.2,-0.02476,7e-05,1.31057]
[1777163606701,34.48,77515.03,169.2,-0.02453,7e-05,1.30043]
[1777163611737,34.51,77516.14,169.2,-0.02441,7e-05,1.29358]
[1777163616840,34.53,77515.97,169.2,-0.02449,7e-05,1.29721]
[1777163620965,34.55,77519.85,169.2,-0.02428,7e-05,1.2877]
[1777163627203,34.59,77519.98,169.2,-0.02439,7e-05,1.2927]
[1777163627206,34.59,77519.98,169.2,-0.02439,7e-05,1.2927]
[1777163632883,34.62,77520.9,169.2,-0.02443,7e-05,1.29432]
[1777163638926,34.65,77520.8,169.2,-0.02454,7e-05,1.2992]
[1777163644968,34.68,77520.79,169.2,-0.02464,7e-05,1.30375]
[1777163650007,34.71,77520.07,169.2,-0.02478,7e-05,1.30982]
[1777163656044,34.74,77519.72,169.2,-0.0249,7e-05,1.31535]
[1777163661080,34.76,77520.37,169.2,-0.02493,7e-05,1.31685]
[1777163666115,34.79,77521.58,169.2,-0.02493,7e-05,1.31649]
[1777163671150,34.81,77522.68,169.2,-0.0248,7e-05,1.30937]
[1777163673164,34.82,77527.59,169.2,-0.02447,7e-05,1.29491]
[1777163676188,34.84,77532.99,169.2,-0.02413,7e-05,1.27983]
[1777163678642,34.84,77536.51,169.2,-0.02389,7e-05,1.26938]
[1777163681839,34.86,77537.55,169.2,-0.02387,7e-05,1.26844]
[1777163687264,34.9,77537.38,169.2,-0.024,7e-05,1.2744]
[1777163692300,34.93,77536.86,169.2,-0.02413,7e-05,1.27989]
[1777163697335,34.95,77536.68,169.2,-0.02423,7e-05,1.28424]
[1777163702369,34.98,77534.01,169.2,-0.0245,7e-05,1.29654]
[1777163707405,35.0,77533.51,169.2,-0.02462,7e-05,1.30178]
[1777163714454,35.04,77531.84,169.2,-0.02486,7e-05,1.31213]
[1777163722510,35.08,77531.82,169.2,-0.025,7e-05,1.31843]
[1777163727546,35.11,77534.26,169.2,-0.0249,7e-05,1.31397]
[1777163732581,35.13,77535.57,169.2,-0.02475,7e-05,1.3061]
[1777163739629,35.16,77535.58,169.2,-0.02486,7e-05,1.31094]
[1777163745434,35.18,77536.47,169.2,-0.02486,7e-05,1.31082]
[1777163750707,35.22,77537.31,169.2,-0.0249,7e-05,1.31289]
[1777163756749,35.25,77537.52,169.2,-0.02498,7e-05,1.31627]
[1777163761783,35.27,77535.93,169.2,-0.02517,7e-05,1.32479]
[1777163766819,35.29,77535.47,169.2,-0.02528,7e-05,1.32954]
[1777163772861,35.32,77534.59,169.2,-0.02543,7e-05,1.33624]
[1777163778903,35.34,77534.66,169.2,-0.02552,7e-05,1.33981]
[1777163785952,35.38,77533.16,169.2,-0.02573,8e-05,1.34906]
[1777163790987,35.4,77528.71,169.2,-0.02613,8e-05,1.36671]
[1777163796025,35.42,77527.55,169.2,-0.02616,8e-05,1.36619]
[1777163805087,35.45,77526.15,169.2,-0.02638,8e-05,1.37611]
[1777163812137,35.48,77525.76,169.2,-0.02651,8e-05,1.3814]
[1777163823213,35.52,77524.73,169.2,-0.02672,8e-05,1.39094]
[1777163828249,35.54,77526.53,169.2,-0.02665,8e-05,1.38772]
[1777163834291,35.56,77526.83,169.2,-0.0267,8e-05,1.39004]
[1777163848389,35.62,77527.38,169.2,-0.02684,8e-05,1.39587]
[1777163851140,35.63,77532.11,169.2,-0.02638,8e-05,1.37441]
[1777163856445,35.65,77537.5,169.2,-0.02604,8e-05,1.35961]
[1777163861481,35.67,77536.27,169.2,-0.0262,8e-05,1.3666]
[1777163866515,35.69,77537.05,169.2,-0.0262,8e-05,1.36691]
[1777163871616,35.71,77536.57,169.2,-0.02629,8e-05,1.37077]
[1777163875579,35.73,77531.6,169.2,-0.02674,8e-05,1.39004]
[1777163880614,35.74,77529.13,169.2,-0.02699,8e-05,1.40093]
[1777163885649,35.77,77529.8,169.2,-0.02701,8e-05,1.40179]
[1777163891691,35.79,77529.92,169.2,-0.02707,8e-05,1.40447]
[1777163898740,35.81,77530.32,169.2,-0.02712,8e-05,1.40671]
[1777163904781,35.83,77531.03,169.2,-0.02714,8e-05,1.40737]
[1777163915487,35.84,77530.8,169.2,-0.02719,8e-05,1.40966]
[1777163921902,35.89,77531.09,169.2,-0.02719,8e-05,1.4082]
[1777163926936,35.91,77530.99,169.2,-0.02726,8e-05,1.411]
[1777163931971,35.92,77531.01,169.2,-0.02731,8e-05,1.41337]
[1777163937006,35.94,77530.88,169.2,-0.02738,8e-05,1.41622]
[1777163942296,35.95,77530.87,169.2,-0.0274,8e-05,1.41721]
[1777163948092,35.96,77530.87,169.2,-0.02744,8e-05,1.41864]
[1777163954125,35.96,77530.89,169.2,-0.02743,8e-05,1.41857]
[1777163959159,35.96,77530.99,169.2,-0.02743,8e-05,1.41824]
[1777163965202,35.96,77530.77,169.2,-0.02744,8e-05,1.41898]
[1777163972251,35.96,77528.71,169.2,-0.02747,8e-05,1.41838]
[1777163978293,35.96,77527.86,169.2,-0.02753,8e-05,1.42123]
[1777163984334,35.96,77527.32,169.2,-0.02758,8e-05,1.42305]
[1777163991738,35.96,77527.32,169.2,-0.02758,8e-05,1.42305]
[1777163991779,35.96,77527.32,169.2,-0.02758,8e-05,1.42305]
[1777164000448,35.98,77528.64,169.2,-0.02756,8e-05,1.42231]
[1777164001455,35.99,77535.43,169.2,-0.02704,8e-05,1.40008]
[1777164002462,35.99,77541.04,169.2,-0.02662,8e-05,1.38203]
[1777164004095,35.99,77541.04,169.2,-0.02662,8e-05,1.38203]
[1777164004693,36.0,77540.49,169.2,-0.02669,8e-05,1.3849]
[1777164005483,36.0,77554.05,169.2,-0.02567,7e-05,1.34074]
[1777164006489,36.0,77568.13,169.2,-0.02464,7e-05,1.29601]
[1777164007497,36.0,77576.4,169.2,-0.02406,7e-05,1.27026]
[1777164012532,36.0,77576.48,169.2,-0.02405,7e-05,1.27001]
[1777164017567,36.0,77576.33,169.2,-0.02406,7e-05,1.27047]
[1777164022601,36.0,77577.9,169.2,-0.02395,7e-05,1.26563]
[1777164027276,36.0,77575.7,169.6,-0.02411,7e-05,1.27242]
[1777164027418,36.0,77575.7,169.6,-0.02411,7e-05,1.27242]
[1777164027325,36.0,77575.23,169.6,-0.02414,7e-05,1.27388]
[1777164033679,36.0,77574.4,169.6,-0.02407,7e-05,1.26938]
[1777164038714,36.0,77573.62,169.6,-0.02413,7e-05,1.2718]
[1777164043749,36.0,77573.53,169.6,-0.02413,7e-05,1.27208]
[1777164048785,36.0,77572.79,169.6,-0.02419,7e-05,1.27437]
[1777164049449,36.0,77572.79,169.6,-0.02419,7e-05,1.27437]
[1777164054828,36.0,77571.39,169.6,-0.02428,7e-05,1.27872]
[1777164062888,36.0,77570.62,169.6,-0.02434,7e-05,1.28111]
[1777164070633,36.0,77570.58,169.6,-0.02434,7e-05,1.28124]
[1777164075979,36.0,77567.44,169.6,-0.02457,7e-05,1.29104]
[1777164081016,36.0,77561.32,169.6,-0.02501,7e-05,1.31031]
[1777164086052,36.0,77561.6,169.6,-0.02498,7e-05,1.30942]
[1777164091087,36.0,77561.33,169.6,-0.02487,7e-05,1.30309]
[1777164096121,36.0,77560.99,169.6,-0.0249,7e-05,1.30416]
[1777164105339,36.0,77560.96,169.6,-0.0249,7e-05,1.30425]
[1777164110439,36.0,77560.92,169.6,-0.0249,7e-05,1.30438]
[1777164117271,36.0,77561.18,169.6,-0.02489,7e-05,1.30356]
[1777164122306,36.0,77557.88,169.6,-0.02512,7e-05,1.31401]
[1777164122649,36.0,77557.88,169.6,-0.02512,7e-05,1.31401]
[1777164128006,36.0,77557.67,169.6,-0.02514,7e-05,1.31467]
[1777164134390,36.0,77558.1,169.6,-0.02511,7e-05,1.31331]
[1777164139425,36.0,77558.18,169.6,-0.0251,7e-05,1.31305]
[1777164144460,36.0,77558.02,169.6,-0.02511,7e-05,1.31356]
[1777164151510,36.0,77557.83,169.6,-0.025,7e-05,1.30695]
[1777164156545,36.0,77557.93,169.6,-0.02499,7e-05,1.30663]
[1777164161580,36.0,77557.49,169.6,-0.02502,7e-05,1.30803]
[1777164168964,36.0,77557.32,169.6,-0.02504,7e-05,1.30856]
[1777164183742,36.0,77557.39,169.6,-0.02503,7e-05,1.30834]
[1777164188776,36.0,77557.46,169.6,-0.02502,7e-05,1.30812]
[1777164193866,36.0,77557.69,169.6,-0.02501,7e-05,1.30739]
[1777164200479,36.0,77557.94,169.6,-0.02499,7e-05,1.3066]
[1777164205896,36.0,77557.88,169.6,-0.02499,7e-05,1.30679]
[1777164211938,36.0,77558.37,169.6,-0.02483,7e-05,1.29804]
[1777164216973,36.0,77557.86,169.6,-0.02487,7e-05,1.29965]
[1777164223015,36.0,77557.37,169.6,-0.0249,7e-05,1.3012]
[1777164232078,36.0,77557.56,169.6,-0.02489,7e-05,1.3006]
[1777164238172,36.0,77557.56,169.6,-0.02489,7e-05,1.3006]
[1777164244162,36.0,77557.58,169.6,-0.02489,7e-05,1.30053]
[1777164249197,36.0,77558.55,169.6,-0.02482,7e-05,1.29748]
[1777164256246,36.0,77558.53,169.6,-0.02482,7e-05,1.29754]
[1777164263889,36.0,77558.53,169.6,-0.02482,7e-05,1.29754]
[1777164269338,36.0,77558.69,169.6,-0.02481,7e-05,1.29703]
[1777164275380,36.0,77558.6,169.6,-0.02468,7e-05,1.29013]
[1777164281422,36.0,77558.66,169.6,-0.02468,7e-05,1.28994]
[1777164285450,36.0,77568.97,169.6,-0.02395,7e-05,1.25787]
[1777164290485,36.0,77569.86,169.6,-0.02388,7e-05,1.25513]
[1777164295520,36.0,77569.86,169.6,-0.02388,7e-05,1.25513]
[1777164302569,36.0,77569.84,169.6,-0.02388,7e-05,1.25519]
[1777164307604,36.0,77570.73,169.6,-0.02382,7e-05,1.25246]
[1777164312639,36.0,77570.8,169.6,-0.02382,7e-05,1.25224]
[1777164318681,36.0,77570.92,169.6,-0.02381,7e-05,1.25187]
[1777164323832,36.0,77570.92,169.6,-0.02381,7e-05,1.25187]
[1777164329758,36.0,77570.98,169.6,-0.0238,7e-05,1.25169]
[1777164338821,36.0,77569.36,169.6,-0.02379,7e-05,1.2496]
[1777164341841,36.0,77563.32,169.6,-0.02422,7e-05,1.26824]
[1777164348892,36.0,77561.47,169.6,-0.02435,7e-05,1.274]
[1777164354934,36.0,77561.34,169.6,-0.02436,7e-05,1.2744]
[1777164360976,36.0,77559.92,169.6,-0.02446,7e-05,1.27883]
[1777164366011,36.0,77560.25,169.6,-0.02443,7e-05,1.2778]
[1777164373059,36.0,77560.36,169.6,-0.02443,7e-05,1.27746]
[1777164379102,36.0,77561.32,169.6,-0.02436,7e-05,1.27446]
[1777164384139,36.0,77564.11,169.6,-0.02416,7e-05,1.26579]
[1777164389173,36.0,77566.78,169.6,-0.02397,7e-05,1.25754]
[1777164394209,36.0,77568.85,169.6,-0.0237,7e-05,1.24411]
[1777164399244,36.0,77570.84,169.6,-0.02356,7e-05,1.23803]
[1777164404279,36.0,77571.0,169.6,-0.02355,7e-05,1.23754]
[1777164409400,36.0,77571.04,169.6,-0.02355,7e-05,1.23742]
[1777164415356,36.0,77571.34,169.6,-0.02353,7e-05,1.2365]
[1777164420395,36.0,77572.74,169.6,-0.02343,7e-05,1.23224]
[1777164425430,36.0,77573.03,169.6,-0.02341,7e-05,1.23136]
[1777164430465,36.0,77569.52,169.6,-0.02365,7e-05,1.24206]
[1777164444562,36.0,77569.41,169.6,-0.02366,7e-05,1.2424]
[1777164449610,36.0,77569.41,169.6,-0.02366,7e-05,1.2424]
[1777164464702,36.0,77569.44,169.6,-0.02353,7e-05,1.23526]
[1777164474773,36.0,77569.44,169.6,-0.02353,7e-05,1.23526]
[1777164480815,36.0,77570.87,169.6,-0.02343,7e-05,1.23091]
[1777164485850,36.0,77573.96,169.6,-0.02322,7e-05,1.22154]
[1777164493906,36.0,77575.5,169.6,-0.02311,7e-05,1.21689]
[1777164499948,36.0,77575.44,169.6,-0.02312,7e-05,1.21707]
[1777164505994,36.0,77575.46,169.6,-0.02312,7e-05,1.21701]
[1777164510999,36.0,77575.44,169.6,-0.02312,7e-05,1.21707]
[1777164517074,36.0,77575.89,169.6,-0.02296,7e-05,1.20875]
[1777164522109,36.0,77579.1,169.6,-0.02274,7e-05,1.19914]
[1777164534193,36.0,77579.29,169.6,-0.02273,7e-05,1.19858]
[1777164539228,36.0,77575.56,169.6,-0.02298,7e-05,1.20974]
[1777164546279,36.0,77575.07,169.6,-0.02302,7e-05,1.21121]
[1777164551312,36.0,77574.97,169.6,-0.02302,7e-05,1.21151]
[1777164558361,36.0,77574.5,169.6,-0.02306,7e-05,1.21293]
[1777164565410,36.0,77576.03,169.6,-0.02295,7e-05,1.20833]
[1777164570444,36.0,77577.67,169.6,-0.02284,7e-05,1.20342]
[1777164575480,36.0,77577.78,169.6,-0.02271,7e-05,1.19615]
[1777164580515,36.0,77577.67,169.6,-0.02272,7e-05,1.19648]
[1777164587564,36.0,77577.67,169.6,-0.02272,7e-05,1.19648]
[1777164592599,36.0,77573.44,169.6,-0.023,7e-05,1.20914]
[1777164596628,36.0,77566.15,169.6,-0.0235,7e-05,1.2312]
[1777164601663,36.0,77569.11,169.6,-0.0233,7e-05,1.22221]
[1777164607705,36.0,77570.02,169.6,-0.02324,7e-05,1.21945]
[1777164612739,36.0,77569.03,169.6,-0.02331,7e-05,1.22245]
[1777164617774,36.0,77569.31,169.6,-0.02329,7e-05,1.2216]
[1777164622810,36.0,77569.2,169.6,-0.02329,7e-05,1.22193]
[1777164627845,36.0,77569.14,169.6,-0.0233,7e-05,1.22212]
[1777164635901,36.0,77569.36,169.6,-0.02316,7e-05,1.21444]
[1777164640935,36.0,77569.08,169.6,-0.02317,7e-05,1.21528]
[1777164646073,36.0,77569.08,169.6,-0.02317,7e-05,1.21528]
[1777164654027,36.0,77569.7,169.6,-0.02313,7e-05,1.21341]
[1777164661076,36.0,77569.96,169.6,-0.02311,7e-05,1.21263]
[1777164666110,36.0,77569.44,169.6,-0.02315,7e-05,1.2142]
[1777164674166,36.0,77569.36,169.6,-0.02316,7e-05,1.21444]
[1777164679202,36.0,77571.03,169.6,-0.02304,7e-05,1.20941]
[1777164686251,36.0,77571.03,169.6,-0.02304,7e-05,1.20941]
[1777164692293,36.0,77571.59,169.6,-0.02288,7e-05,1.20074]
[1777164698335,36.0,77571.13,169.6,-0.02291,7e-05,1.20212]
[1777164704377,36.0,77575.28,169.6,-0.02263,7e-05,1.18973]
[1777164709412,36.0,77576.92,169.6,-0.02252,7e-05,1.18486]
[1777164715454,36.0,77576.58,169.6,-0.02254,7e-05,1.18587]
[1777164723510,36.0,77576.8,169.6,-0.02252,7e-05,1.18522]
[1777164728545,36.0,77577.27,169.6,-0.02249,7e-05,1.18382]
[1777164733580,36.0,77577.32,169.6,-0.02249,7e-05,1.18368]
[1777164739622,36.0,77578.03,169.6,-0.02244,7e-05,1.18157]
[1777164744656,36.0,77578.7,169.6,-0.0224,7e-05,1.17959]
[1777164747678,36.0,77587.03,169.6,-0.02185,7e-05,1.15517]
[1777164749692,36.0,77592.88,169.6,-0.02147,6e-05,1.13825]
[1777164754727,36.0,77594.37,169.6,-0.02125,6e-05,1.12724]
[1777164759763,36.0,77594.17,169.6,-0.02126,6e-05,1.12781]
[1777164764798,36.0,77594.19,169.6,-0.02126,6e-05,1.12776]
[1777164770859,36.0,77600.01,169.6,-0.02089,6e-05,1.11121]
[1777164773881,36.0,77605.66,169.6,-0.02054,6e-05,1.09533]
[1777164780929,36.0,77606.08,169.6,-0.02051,6e-05,1.09415]
[1777164788986,36.0,77607.74,169.6,-0.02041,6e-05,1.08952]
[1777164794025,36.0,77609.25,169.6,-0.02031,6e-05,1.08533]
[1777164800067,36.0,77610.22,169.6,-0.02026,6e-05,1.08264]
[1777164805102,36.0,77616.97,169.6,-0.01984,6e-05,1.06405]
[1777164810136,36.0,77617.75,169.6,-0.0198,6e-05,1.06192]
[1777164815172,36.0,77616.22,169.6,-0.01977,6e-05,1.05961]
[1777164820207,36.0,77614.32,169.6,-0.01989,6e-05,1.06481]
[1777164825242,36.0,77614.52,169.6,-0.01988,6e-05,1.06426]
[1777164830277,36.0,77614.45,169.6,-0.01988,6e-05,1.06445]
[1777164834305,36.0,77607.55,169.6,-0.0203,6e-05,1.08347]
[1777164841206,36.0,77606.95,169.6,-0.02034,6e-05,1.08514]
[1777164841235,36.0,77601.18,169.6,-0.0207,6e-05,1.10126]
[1777164850417,36.0,77597.41,169.6,-0.02094,6e-05,1.11189]
[1777164855452,36.0,77595.07,169.6,-0.02108,6e-05,1.11853]
[1777164857465,36.0,77588.46,169.6,-0.02151,6e-05,1.13745]
[1777164862501,36.0,77590.68,169.6,-0.02137,6e-05,1.13107]
[1777164867536,36.0,77590.17,169.6,-0.0214,6e-05,1.13253]
[1777164873620,36.0,77590.17,169.6,-0.0214,6e-05,1.13253]
[1777164875592,36.0,77578.54,169.6,-0.02204,7e-05,1.15942]
[1777164884042,36.0,77577.93,169.6,-0.02208,7e-05,1.1612]
[1777164884144,36.0,77565.12,169.6,-0.02294,7e-05,1.19917]
[1777164884654,36.0,77554.84,169.6,-0.02365,7e-05,1.23031]
[1777164889690,36.0,77554.31,169.6,-0.02369,7e-05,1.23193]
[1777164894725,36.0,77554.15,169.6,-0.0237,7e-05,1.23242]
[1777164899760,36.0,77551.83,169.6,-0.02386,7e-05,1.23954]
[1777164905802,36.0,77551.41,169.6,-0.02389,7e-05,1.24083]
[1777164910838,36.0,77551.47,169.6,-0.02389,7e-05,1.24065]
[1777164915876,36.0,77551.42,169.6,-0.02389,7e-05,1.2408]
[1777164920911,36.0,77551.41,169.6,-0.02389,7e-05,1.24083]
[1777164935009,36.0,77551.1,169.6,-0.02379,7e-05,1.23464]
[1777164940044,36.0,77549.51,169.6,-0.0239,7e-05,1.23953]
[1777164946086,36.0,77545.34,169.6,-0.0242,7e-05,1.25241]
[1777164949107,36.0,77540.16,169.6,-0.02457,7e-05,1.26856]
[1777164954142,36.0,77535.86,169.6,-0.02488,7e-05,1.28208]
[1777164959177,36.0,77535.45,169.6,-0.02491,7e-05,1.28337]
[1777164964211,36.0,77539.02,169.6,-0.02465,7e-05,1.27213]
[1777164969360,36.0,77538.26,169.6,-0.02471,7e-05,1.27452]
[1777164969415,36.0,77538.26,169.6,-0.02471,7e-05,1.27452]
[1777164970327,36.0,77512.63,169.6,-0.02664,8e-05,1.35697]
[1777164971264,36.0,77512.63,169.6,-0.02664,8e-05,1.35697]
[1777164971270,36.0,77505.78,169.6,-0.02718,8e-05,1.37965]
[1777164973283,36.0,77511.61,169.6,-0.02672,8e-05,1.36033]
[1777164978319,36.0,77511.43,169.6,-0.02673,8e-05,1.36092]
[1777164983354,36.0,77510.4,169.6,-0.02681,8e-05,1.36432]
[1777164988389,36.0,77510.64,169.6,-0.0268,8e-05,1.36353]
[1777164994431,36.0,77510.81,169.6,-0.02664,8e-05,1.35541]
[1777164999465,36.0,77510.28,169.6,-0.02668,8e-05,1.35715]
[1777165004501,36.0,77510.13,169.6,-0.02669,8e-05,1.35765]
[1777165009536,36.0,77508.5,169.6,-0.02682,8e-05,1.36303]
[1777165014570,36.0,77508.24,169.6,-0.02684,8e-05,1.36389]
[1777165019606,36.0,77507.36,169.6,-0.02691,8e-05,1.3668]
[1777165024641,36.0,77503.93,169.6,-0.02718,8e-05,1.3782]
[1777165028987,36.0,77503.41,169.6,-0.02722,8e-05,1.37993]
[1777165029676,36.0,77496.11,169.6,-0.02781,8e-05,1.40443]
[1777165030875,36.0,77489.34,169.6,-0.02836,8e-05,1.42744]
[1777165036725,36.0,77491.14,169.6,-0.02821,8e-05,1.4213]
[1777165041760,36.0,77491.22,169.6,-0.0282,8e-05,1.42103]
[1777165046795,36.0,77494.89,169.6,-0.02791,8e-05,1.40856]
[1777165051830,36.0,77499.46,169.6,-0.0274,8e-05,1.38548]
[1777165056865,36.0,77501.96,169.6,-0.0272,8e-05,1.37713]
[1777165061900,36.0,77502.57,169.6,-0.02715,8e-05,1.3751]
[1777165066937,36.0,77502.35,169.6,-0.02717,8e-05,1.37583]
[1777165071973,36.0,77503.25,169.6,-0.02709,8e-05,1.37283]
[1777165077008,36.0,77503.54,169.6,-0.02707,8e-05,1.37187]
[1777165082043,36.0,77504.32,169.6,-0.02701,8e-05,1.36928]
[1777165087079,36.0,77504.53,169.6,-0.02699,8e-05,1.36858]
[1777165096141,36.0,77504.35,169.6,-0.02701,8e-05,1.36918]
[1777165104198,36.0,77504.22,169.6,-0.02702,8e-05,1.36961]
[1777165117289,36.0,77504.39,169.6,-0.02686,8e-05,1.36144]
[1777165122323,36.0,77504.1,169.6,-0.02689,8e-05,1.3624]
[1777165128367,36.0,77504.39,169.6,-0.02686,8e-05,1.36144]
[1777165138437,36.0,77505.79,169.6,-0.02675,8e-05,1.35681]
[1777165139380,36.0,77505.79,169.6,-0.02675,8e-05,1.35681]
[1777165139611,36.0,77508.51,169.6,-0.02654,8e-05,1.34786]
[1777165143482,36.0,77513.95,169.6,-0.02612,8e-05,1.33008]
[1777165148507,36.0,77522.52,169.6,-0.02547,8e-05,1.30242]
[1777165149514,36.0,77534.97,169.6,-0.02455,7e-05,1.26301]
[1777165150181,36.0,77534.97,169.6,-0.02455,7e-05,1.26301]
[1777165155555,36.0,77538.56,169.6,-0.02429,7e-05,1.25181]
[1777165160591,36.0,77543.51,169.6,-0.02393,7e-05,1.23649]
[1777165165626,36.0,77543.6,169.6,-0.02393,7e-05,1.23621]
[1777165173682,36.0,77543.43,169.6,-0.02381,7e-05,1.22955]
[1777165178717,36.0,77539.16,169.6,-0.02411,7e-05,1.24271]
[1777165183752,36.0,77539.02,169.6,-0.02412,7e-05,1.24315]
[1777165187780,36.0,77533.86,169.6,-0.02449,7e-05,1.2592]
[1777165193822,36.0,77531.14,169.6,-0.02469,7e-05,1.26772]
[1777165198618,36.0,77527.71,169.6,-0.02495,7e-05,1.27853]
[1777165200872,36.0,77536.71,169.6,-0.02429,7e-05,1.25031]
[1777165201879,36.0,77545.21,169.6,-0.02368,7e-05,1.22409]
[1777165207921,36.0,77541.6,169.6,-0.02394,7e-05,1.23518]
[1777165212956,36.0,77538.57,169.6,-0.02415,7e-05,1.24454]
[1777165215658,36.0,77537.89,169.6,-0.0242,7e-05,1.24665]
[1777165225042,36.0,77539.11,169.6,-0.02411,7e-05,1.24287]
[1777165230077,36.0,77538.92,169.6,-0.02413,7e-05,1.24346]
[1777165236119,36.0,77538.5,169.6,-0.02403,7e-05,1.23753]
[1777165241154,36.0,77538.41,169.6,-0.02403,7e-05,1.23781]
[1777165246189,36.0,77537.95,169.6,-0.02407,7e-05,1.23923]
[1777165251225,36.0,77532.83,169.6,-0.02444,7e-05,1.25514]
[1777165256260,36.0,77532.03,169.6,-0.02449,7e-05,1.25764]
[1777165261295,36.0,77531.58,169.6,-0.02453,7e-05,1.25904]
[1777165266330,36.0,77531.41,169.6,-0.02454,7e-05,1.25958]
[1777165276400,36.0,77530.97,169.6,-0.02457,7e-05,1.26095]
[1777165282441,36.0,77530.86,169.6,-0.02458,7e-05,1.2613]
[1777165287477,36.0,77531.12,169.6,-0.02456,7e-05,1.26048]
[1777165292512,36.0,77531.19,169.6,-0.02442,7e-05,1.25297]
[1777165297547,36.0,77530.49,169.6,-0.02447,7e-05,1.25516]
[1777165302582,36.0,77530.73,169.6,-0.02445,7e-05,1.25441]
[1777165308624,36.0,77528.98,169.6,-0.02458,7e-05,1.25988]
[1777165313659,36.0,77528.74,169.6,-0.0246,7e-05,1.26063]
[1777165319700,36.0,77529.29,169.6,-0.02456,7e-05,1.25891]
[1777165324736,36.0,77531.74,169.6,-0.02438,7e-05,1.25126]
[1777165330778,36.0,77532.07,169.6,-0.02436,7e-05,1.25023]
[1777165335813,36.0,77530.63,169.6,-0.02446,7e-05,1.25472]
[1777165348905,36.0,77529.41,169.6,-0.02455,7e-05,1.25854]
[1777165354975,36.0,77529.26,169.6,-0.02443,7e-05,1.2517]
[1777165361017,36.0,77529.23,169.6,-0.02443,7e-05,1.2518]
[1777165363019,36.0,77529.38,169.6,-0.02442,7e-05,1.25133]
[1777165363031,36.0,77529.37,169.6,-0.02442,7e-05,1.25136]
[1777165368065,36.0,77529.4,169.6,-0.02442,7e-05,1.25127]
[1777165373163,36.0,77529.4,169.6,-0.02442,7e-05,1.25127]
[1777165380150,36.0,77529.69,169.6,-0.0244,7e-05,1.25036]
[1777165387199,36.0,77529.72,169.6,-0.02439,7e-05,1.25027]
[1777165392234,36.0,77529.92,169.6,-0.02438,7e-05,1.24965]
[1777165399283,36.0,77530.2,169.6,-0.02436,7e-05,1.24877]
[1777165406534,36.0,77529.67,169.6,-0.0244,7e-05,1.25043]
[1777165413383,36.0,77530.07,169.6,-0.02423,7e-05,1.2419]
[1777165419424,36.0,77530.01,169.6,-0.02424,7e-05,1.24209]
[1777165425240,36.0,77530.01,169.6,-0.02424,7e-05,1.24209]
[1777165430506,36.0,77529.94,169.6,-0.02424,7e-05,1.2423]
[1777165436548,36.0,77529.97,169.6,-0.02424,7e-05,1.24221]
[1777165441583,36.0,77529.71,169.6,-0.02426,7e-05,1.24302]
[1777165447630,36.0,77529.49,169.6,-0.02428,7e-05,1.2437]
[1777165452665,36.0,77530.39,169.6,-0.02421,7e-05,1.24091]
[1777165456693,36.0,77524.89,169.6,-0.02461,7e-05,1.25806]
[1777165461728,36.0,77524.65,169.6,-0.02463,7e-05,1.25881]
[1777165466763,36.0,77523.85,169.6,-0.02469,7e-05,1.26132]
[1777165471798,36.0,77518.7,169.6,-0.02493,7e-05,1.27019]
[1777165476832,36.0,77517.74,169.6,-0.025,7e-05,1.27322]
[1777165481868,36.0,77517.58,169.6,-0.02502,7e-05,1.27373]
[1777165487262,36.0,77517.39,169.6,-0.02503,7e-05,1.27433]
[1777165492948,36.0,77511.99,169.6,-0.02544,8e-05,1.29153]
[1777165494962,36.0,77527.5,169.6,-0.02429,7e-05,1.2426]
[1777165495969,36.0,77541.45,169.6,-0.02329,7e-05,1.19979]
[1777165502011,36.0,77532.19,169.6,-0.02395,7e-05,1.22808]
[1777165506040,36.0,77527.09,169.6,-0.02432,7e-05,1.24388]
[1777165513089,36.0,77527.05,169.6,-0.02432,7e-05,1.244]
[1777165518123,36.0,77527.19,169.6,-0.02431,7e-05,1.24357]
[1777165523159,36.0,77526.82,169.6,-0.02433,7e-05,1.24472]
[1777165528194,36.0,77527.17,169.6,-0.02431,7e-05,1.24363]
[1777165533229,36.0,77527.01,169.6,-0.02419,7e-05,1.23683]
[1777165538265,36.0,77527.53,169.6,-0.02415,7e-05,1.23522]
[1777165544308,36.0,77527.4,169.6,-0.02416,7e-05,1.23563]
[1777165549343,36.0,77525.81,169.6,-0.02427,7e-05,1.24056]
[1777165554378,36.0,77524.61,169.6,-0.02436,7e-05,1.24429]
[1777165559954,36.0,77525.93,169.6,-0.02426,7e-05,1.24019]
[1777165564448,36.0,77531.78,169.6,-0.02384,7e-05,1.22211]
[1777165569483,36.0,77536.18,169.6,-0.02353,7e-05,1.20864]
[1777165575525,36.0,77536.11,169.6,-0.02353,7e-05,1.20885]
[1777165581567,36.0,77535.3,169.6,-0.02359,7e-05,1.21132]
[1777165586602,36.0,77535.57,169.6,-0.02357,7e-05,1.2105]
[1777165595665,36.0,77535.58,169.6,-0.02344,7e-05,1.20328]
[1777165601725,36.0,77535.62,169.6,-0.02344,7e-05,1.20316]
[1777165607768,36.0,77535.67,169.6,-0.02343,7e-05,1.20301]
[1777165616247,36.0,77536.03,169.6,-0.02341,7e-05,1.20191]
[1777165625894,36.0,77536.05,169.6,-0.02341,7e-05,1.20185]
[1777165635963,36.0,77536.38,169.6,-0.02338,7e-05,1.20085]
[1777165643305,36.0,77536.83,169.6,-0.02335,7e-05,1.19948]
[1777165651069,36.0,77536.68,169.6,-0.02323,7e-05,1.19278]
[1777165656398,36.0,77536.68,169.6,-0.02323,7e-05,1.19278]
[1777165661632,36.0,77536.78,169.6,-0.02322,7e-05,1.19247]
[1777165667181,36.0,77536.86,169.6,-0.02322,7e-05,1.19223]
[1777165672216,36.0,77537.04,169.6,-0.0232,7e-05,1.19169]
[1777165677609,36.0,77537.07,169.6,-0.0232,7e-05,1.1916]
[1777165683293,36.0,77536.87,169.6,-0.02322,7e-05,1.1922]
[1777165688638,36.0,77536.96,169.6,-0.02321,7e-05,1.19193]
[1777165696384,36.0,77536.8,169.6,-0.02322,7e-05,1.19241]
[1777165701419,36.0,77536.94,169.6,-0.02321,7e-05,1.19199]
[1777165706454,36.0,77536.74,169.6,-0.02322,7e-05,1.19259]
[1777165715518,36.0,77536.71,169.6,-0.02309,7e-05,1.18553]
[1777165720553,36.0,77535.05,169.6,-0.02321,7e-05,1.19054]
[1777165725589,36.0,77532.44,169.6,-0.0234,7e-05,1.19845]
[1777165730623,36.0,77532.17,169.6,-0.02341,7e-05,1.19927]
[1777165735695,36.0,77532.15,169.6,-0.02342,7e-05,1.19933]
[1777165742924,36.0,77532.72,169.6,-0.02338,7e-05,1.1976]
[1777165751777,36.0,77532.57,169.6,-0.02339,7e-05,1.19806]
[1777165762289,36.0,77530.78,169.6,-0.02351,7e-05,1.2035]
[1777165775223,36.0,77532.36,169.6,-0.0234,7e-05,1.19869]
[1777165780981,36.0,77532.39,169.6,-0.02327,7e-05,1.19142]
[1777165791120,36.0,77533.22,169.6,-0.02321,7e-05,1.18891]
[1777165797093,36.0,77533.22,169.6,-0.02321,7e-05,1.18891]
[1777165800114,36.0,77540.56,169.6,-0.02269,7e-05,1.16688]
[1777165805149,36.0,77540.59,169.6,-0.02269,7e-05,1.16679]
[1777165810186,36.0,77540.45,169.6,-0.0227,7e-05,1.16721]
[1777165815220,36.0,77543.83,169.6,-0.02247,7e-05,1.15716]
[1777165821263,36.0,77545.43,169.6,-0.02236,7e-05,1.15243]
[1777165826298,36.0,77547.09,169.6,-0.02225,7e-05,1.14754]
[1777165831333,36.0,77546.65,169.6,-0.02215,7e-05,1.14182]
[1777165836368,36.0,77545.17,169.6,-0.02225,7e-05,1.14616]
[1777165841403,36.0,77541.93,169.6,-0.02247,7e-05,1.15573]
[1777165846969,36.0,77541.53,169.6,-0.0225,7e-05,1.15691]
[1777165856508,36.0,77541.55,169.6,-0.0225,7e-05,1.15685]
[1777165861544,36.0,77540.9,169.6,-0.02254,7e-05,1.15878]
[1777165867030,36.0,77540.83,169.6,-0.02255,7e-05,1.15899]
[1777165874716,36.0,77540.7,169.6,-0.02255,7e-05,1.15938]
[1777165881138,36.0,77540.8,169.6,-0.02255,7e-05,1.15908]
[1777165891771,36.0,77540.67,169.6,-0.02243,7e-05,1.15239]
[1777165896806,36.0,77540.96,169.6,-0.02241,7e-05,1.15153]
[1777165902447,36.0,77541.02,169.6,-0.0224,7e-05,1.15136]
[1777165907886,36.0,77540.94,169.6,-0.02241,7e-05,1.15159]
[1777165913016,36.0,77539.39,169.6,-0.02251,7e-05,1.15618]
[1777165918963,36.0,77541.21,169.6,-0.02239,7e-05,1.1508]
[1777165923991,36.0,77541.28,169.6,-0.02238,7e-05,1.15059]
[1777165930055,36.0,77541.68,169.6,-0.02236,7e-05,1.14941]
[1777165935092,36.0,77538.54,169.6,-0.02257,7e-05,1.1587]
[1777165941042,36.0,77537.82,169.6,-0.02262,7e-05,1.16084]
[1777165948183,36.0,77537.78,169.6,-0.02263,7e-05,1.16096]
[1777165953218,36.0,77534.1,169.6,-0.02275,7e-05,1.16482]
[1777165960267,36.0,77532.42,169.6,-0.02287,7e-05,1.16984]
[1777165965302,36.0,77532.63,169.6,-0.02285,7e-05,1.16921]
[1777165970335,36.0,77532.58,169.6,-0.02285,7e-05,1.16936]
[1777165975372,36.0,77530.65,169.6,-0.02299,7e-05,1.17515]
[1777165980407,36.0,77530.58,169.6,-0.02299,7e-05,1.17536]
[1777165985442,36.0,77530.64,169.6,-0.02299,7e-05,1.17518]
[1777165990477,36.0,77530.57,169.6,-0.023,7e-05,1.17539]
[1777165997526,36.0,77530.28,169.6,-0.02302,7e-05,1.17626]
[1777166002561,36.0,77529.89,169.6,-0.02304,7e-05,1.17743]
[1777166008348,36.0,77529.61,169.6,-0.02306,7e-05,1.17827]
[1777166014645,36.0,77528.87,169.6,-0.02298,7e-05,1.17333]
[1777166021694,36.0,77529.3,169.6,-0.02295,7e-05,1.17203]
[1777166027736,36.0,77529.43,169.6,-0.02294,7e-05,1.17164]
[1777166036799,36.0,77529.09,169.6,-0.02297,7e-05,1.17267]
[1777166041834,36.0,77529.59,169.6,-0.02293,7e-05,1.17116]
[1777166046869,36.0,77530.16,169.6,-0.02289,7e-05,1.16946]
[1777166052432,36.0,77530.16,169.6,-0.02289,7e-05,1.16946]
[1777166058384,36.0,77530.15,169.6,-0.02289,7e-05,1.16949]
[1777166063989,36.0,77537.69,169.6,-0.02237,7e-05,1.14706]
[1777166069025,36.0,77537.19,169.6,-0.0224,7e-05,1.14853]
[1777166075575,36.0,77537.05,169.6,-0.02228,7e-05,1.14187]
[1777166081109,36.0,77539.47,169.6,-0.02212,7e-05,1.13476]
[1777166086144,36.0,77539.77,169.6,-0.0221,7e-05,1.13388]
[1777166091179,36.0,77539.57,169.6,-0.02211,7e-05,1.13447]
[1777166094199,36.0,77529.72,169.6,-0.02279,7e-05,1.16362]
[1777166101250,36.0,77529.06,169.6,-0.02283,7e-05,1.16559]
[1777166109305,36.0,77529.13,169.6,-0.02283,7e-05,1.16538]
[1777166115347,36.0,77529.42,169.6,-0.02281,7e-05,1.16452]
[1777166122398,36.0,77529.76,169.6,-0.02279,7e-05,1.1635]
[1777166129447,36.0,77529.76,169.6,-0.02279,7e-05,1.1635]
[1777166136496,36.0,77531.31,169.6,-0.02255,7e-05,1.15175]
[1777166141531,36.0,77534.42,169.6,-0.02233,7e-05,1.14255]
[1777166146566,36.0,77534.35,169.6,-0.02234,7e-05,1.14275]
[1777166155629,36.0,77534.84,169.6,-0.0223,7e-05,1.14131]
[1777166160664,36.0,77534.9,169.6,-0.0223,7e-05,1.14113]
[1777166167713,36.0,77535.34,169.6,-0.02227,7e-05,1.13984]
[1777166175180,36.0,77534.9,169.6,-0.0223,7e-05,1.14113]
[1777166186846,36.0,77534.99,169.6,-0.02229,7e-05,1.14087]
[1777166191881,36.0,77535.75,169.6,-0.02211,7e-05,1.13156]
[1777166200944,36.0,77536.0,169.6,-0.02209,7e-05,1.13083]
[1777166205979,36.0,77536.23,169.6,-0.02208,7e-05,1.13016]
[1777166211014,36.0,77536.27,169.6,-0.02207,7e-05,1.13004]
[1777166217056,36.0,77536.5,169.6,-0.02206,7e-05,1.12937]
[1777166222090,36.0,77536.09,169.6,-0.02209,7e-05,1.13057]
[1777166228133,36.0,77536.11,169.6,-0.02208,7e-05,1.13051]
[1777166235183,36.0,77536.34,169.6,-0.02207,7e-05,1.12983]
[1777166242232,36.0,77537.45,169.6,-0.02199,7e-05,1.12659]
[1777166247267,36.0,77537.06,169.6,-0.02202,7e-05,1.12773]
[1777166251295,36.0,77539.99,169.6,-0.02169,7e-05,1.11218]
[1777166257337,36.0,77543.09,169.6,-0.02148,7e-05,1.10323]
[1777166262373,36.0,77547.83,169.6,-0.02117,7e-05,1.08965]
[1777166271437,36.0,77548.01,169.6,-0.02116,7e-05,1.08914]
[1777166276473,36.0,77548.45,169.6,-0.02113,7e-05,1.08788]
[1777166281508,36.0,77548.26,169.6,-0.02114,7e-05,1.08843]
[1777166294601,36.0,77548.87,169.6,-0.0211,7e-05,1.08669]
[1777166302659,36.0,77549.83,169.6,-0.02104,7e-05,1.08396]
[1777166310715,36.0,77550.45,169.6,-0.021,7e-05,1.0822]
[1777166319778,36.0,77551.75,169.6,-0.02079,6e-05,1.07165]
[1777166327833,36.0,77551.96,169.6,-0.02077,6e-05,1.07106]
[1777166335890,36.0,77555.15,169.6,-0.02057,6e-05,1.0621]
[1777166340925,36.0,77556.29,169.6,-0.02049,6e-05,1.05892]
[1777166348580,36.0,77556.18,169.6,-0.0205,6e-05,1.05922]
[1777166354016,36.0,77556.23,169.6,-0.0205,6e-05,1.05908]
[1777166359057,36.0,77556.41,169.6,-0.02049,6e-05,1.05858]
[1777166360436,36.0,77563.61,169.6,-0.02003,6e-05,1.03862]
[1777166362072,36.0,77556.56,169.6,-0.02048,6e-05,1.05816]
[1777166366100,36.0,77549.22,169.6,-0.02095,7e-05,1.0788]
[1777166372142,36.0,77546.9,169.6,-0.02098,7e-05,1.07848]
[1777166377177,36.0,77546.67,169.6,-0.02099,7e-05,1.07914]
[1777166382212,36.0,77547.35,169.6,-0.02095,7e-05,1.07721]
[1777166387247,36.0,77552.06,169.6,-0.02064,6e-05,1.06393]
[1777166390269,36.0,77537.57,169.6,-0.02159,7e-05,1.10518]
[1777166391390,36.0,77527.57,169.6,-0.02227,7e-05,1.13434]
[1777166396310,36.0,77522.59,169.6,-0.02262,7e-05,1.14908]
[1777166401349,36.0,77521.77,169.6,-0.02268,7e-05,1.15152]
[1777166408394,36.0,77521.37,169.6,-0.02271,7e-05,1.15271]
[1777166413429,36.0,77522.24,169.6,-0.02264,7e-05,1.15012]
[1777166423500,36.0,77523.91,169.6,-0.02253,7e-05,1.14516]
[1777166432565,36.0,77526.57,169.6,-0.02221,7e-05,1.13017]
[1777166437600,36.0,77526.22,169.6,-0.02223,7e-05,1.1312]
[1777166442635,36.0,77526.42,169.6,-0.02222,7e-05,1.13061]
[1777166449683,36.0,77526.25,169.6,-0.02223,7e-05,1.13111]
[1777166454719,36.0,77526.48,169.6,-0.02222,7e-05,1.13044]
[1777166461768,36.0,77529.23,169.6,-0.02203,7e-05,1.12237]
[1777166467810,36.0,77534.14,169.6,-0.0217,7e-05,1.10808]
[1777166472846,36.0,77534.01,169.6,-0.0217,7e-05,1.10846]
[1777166477881,36.0,77534.57,169.6,-0.02167,7e-05,1.10684]
[1777166484930,36.0,77535.28,169.6,-0.02162,7e-05,1.10479]
[1777166489965,36.0,77539.11,169.6,-0.02136,7e-05,1.09376]
[1777166495000,36.0,77541.14,169.6,-0.0211,7e-05,1.08101]
[1777166500037,36.0,77540.87,169.6,-0.02112,7e-05,1.08178]
[1777166512120,36.0,77540.72,169.6,-0.02113,7e-05,1.0822]
[1777166517156,36.0,77543.42,169.6,-0.02095,7e-05,1.07453]
[1777166522191,36.0,77542.8,169.6,-0.02099,7e-05,1.07629]
[1777166527226,36.0,77543.13,169.6,-0.02097,7e-05,1.07536]
[1777166532260,36.0,77543.19,169.6,-0.02096,7e-05,1.07519]
[1777166537296,36.0,77545.03,169.6,-0.02084,7e-05,1.06998]
[1777166542309,36.0,77545.21,169.6,-0.02083,7e-05,1.06947]
[1777166547367,36.0,77546.07,169.6,-0.02078,7e-05,1.06705]
[1777166552402,36.0,77548.49,169.6,-0.02049,6e-05,1.0534]
[1777166559451,36.0,77548.9,169.6,-0.02047,6e-05,1.05226]
[1777166564486,36.0,77548.7,169.6,-0.02048,6e-05,1.05281]
[1777166569930,36.0,77548.77,169.6,-0.02047,6e-05,1.05262]
[1777166575567,36.0,77549.06,169.6,-0.02046,6e-05,1.05181]
[1777166580603,36.0,77551.02,169.6,-0.02033,6e-05,1.04635]
[1777166583624,36.0,77556.5,169.6,-0.01998,6e-05,1.03121]
[1777166587652,36.0,77571.75,169.6,-0.01904,6e-05,0.98996]
[1777166594701,36.0,77574.88,169.6,-0.01885,6e-05,0.98166]
[1777166599736,36.0,77575.13,169.6,-0.01884,6e-05,0.981]
[1777166604771,36.0,77575.69,169.6,-0.0188,6e-05,0.97952]
[1777166610813,36.0,77574.17,169.6,-0.01889,6e-05,0.98354]
[1777166615848,36.0,77574.09,169.6,-0.01878,6e-05,0.9772]
[1777166619876,36.0,77568.98,169.6,-0.01909,6e-05,0.99075]
[1777166625917,36.0,77569.02,169.6,-0.01908,6e-05,0.99065]
[1777166639009,36.0,77569.96,169.6,-0.01903,6e-05,0.98814]
[1777166645052,36.0,77570.15,169.6,-0.01902,6e-05,0.98764]
[1777166648073,36.0,77564.3,169.6,-0.01937,6e-05,1.00329]
[1777166655122,36.0,77559.39,169.6,-0.01968,6e-05,1.01658]
[1777166660157,36.0,77559.47,169.6,-0.01967,6e-05,1.01637]
[1777166665192,36.0,77556.16,169.6,-0.01988,6e-05,1.0254]
[1777166674255,36.0,77557.25,169.6,-0.01969,6e-05,1.01569]
[1777166679289,36.0,77559.58,169.6,-0.01954,6e-05,1.00937]
[1777166684373,36.0,77559.57,169.6,-0.01954,6e-05,1.0094]
[1777166689359,36.0,77565.23,169.6,-0.01919,6e-05,0.99416]
[1777166695402,36.0,77568.55,169.6,-0.01899,6e-05,0.9853]
[1777166700437,36.0,77572.92,169.6,-0.01873,6e-05,0.97374]
[1777166705472,36.0,77575.41,169.6,-0.01858,6e-05,0.9672]
[1777166711240,36.0,77575.58,169.6,-0.01857,6e-05,0.96675]
[1777166714535,36.0,77582.66,169.6,-0.01815,6e-05,0.94834]
[1777166718563,36.0,77589.25,169.6,-0.01777,6e-05,0.93145]
[1777166724605,36.0,77591.72,169.6,-0.01763,6e-05,0.92518]
[1777166729639,36.0,77588.09,169.6,-0.01784,6e-05,0.93441]
[1777166734674,36.0,77581.87,169.6,-0.01808,6e-05,0.94394]
[1777166739710,36.0,77577.43,169.6,-0.01834,6e-05,0.95543]
[1777166744745,36.0,77573.11,169.6,-0.0186,6e-05,0.9667]
[1777166749779,36.0,77567.66,169.6,-0.01892,6e-05,0.98107]
[1777166756829,36.0,77566.04,169.6,-0.01902,6e-05,0.98538]
[1777166761864,36.0,77564.47,169.6,-0.01912,6e-05,0.98956]
[1777166766899,36.0,77566.04,169.6,-0.01902,6e-05,0.98538]
[1777166771934,36.0,77566.02,169.6,-0.01902,6e-05,0.98543]
[1777166776968,36.0,77566.05,169.6,-0.01902,6e-05,0.98535]
[1777166782004,36.0,77567.44,169.6,-0.01894,6e-05,0.98166]
[1777166787039,36.0,77565.72,169.6,-0.01904,6e-05,0.98623]
[1777166794088,36.0,77565.4,169.6,-0.01894,6e-05,0.98048]
[1777166799123,36.0,77564.61,169.6,-0.01899,6e-05,0.98257]
[1777166804158,36.0,77563.89,169.6,-0.01903,6e-05,0.98449]
[1777166809193,36.0,77559.66,169.6,-0.01929,6e-05,0.9958]
[1777166816242,36.0,77560.19,169.6,-0.01926,6e-05,0.99438]
[1777166821280,36.0,77559.91,169.6,-0.01927,6e-05,0.99513]
[1777166826315,36.0,77559.5,169.6,-0.0193,6e-05,0.99623]
[1777166831350,36.0,77558.92,169.6,-0.01933,6e-05,0.99779]
[1777166838023,36.0,77558.76,169.6,-0.01934,6e-05,0.99822]
[1777166843434,36.0,77558.81,169.6,-0.01934,6e-05,0.99808]
[1777166848473,36.0,77558.77,169.6,-0.01934,6e-05,0.99819]
[1777166853508,36.0,77558.49,169.6,-0.01924,6e-05,0.99228]
[1777166855309,36.0,77558.49,169.6,-0.01924,6e-05,0.99228]
[1777166860557,36.0,77557.4,169.6,-0.01931,6e-05,0.9952]
[1777166865591,36.0,77554.9,169.6,-0.01946,6e-05,1.00194]
[1777166870626,36.0,77552.94,169.6,-0.01958,6e-05,1.00724]
[1777166880392,36.0,77553.2,169.6,-0.01957,6e-05,1.00654]
[1777166890767,36.0,77553.7,169.6,-0.01953,6e-05,1.00518]
[1777166895803,36.0,77554.22,169.6,-0.0195,6e-05,1.00377]
[1777166902315,36.0,77554.79,169.6,-0.01947,6e-05,1.00223]
[1777166907890,36.0,77555.41,169.6,-0.01943,6e-05,1.00056]
[1777166912925,36.0,77555.66,169.6,-0.01929,6e-05,0.9932]
[1777166918966,36.0,77555.49,169.6,-0.0193,6e-05,0.99365]
[1777166928033,36.0,77555.8,169.6,-0.01928,6e-05,0.99282]
[1777166933070,36.0,77555.77,169.6,-0.01928,6e-05,0.9929]
[1777166938106,36.0,77554.38,169.6,-0.01937,6e-05,0.99664]
[1777166943148,36.0,77554.38,169.6,-0.01937,6e-05,0.99664]
[1777166948176,36.0,77554.04,169.6,-0.01939,6e-05,0.99756]
[1777166953212,36.0,77553.79,169.6,-0.0194,6e-05,0.99823]
[1777166958247,36.0,77549.95,169.6,-0.01964,6e-05,1.00862]
[1777166959254,36.0,77543.3,169.6,-0.02006,6e-05,1.02682]
[1777166964289,36.0,77542.45,169.6,-0.02012,6e-05,1.02916]
[1777166966303,36.0,77536.3,169.6,-0.02051,6e-05,1.04624]
[1777166971338,36.0,77535.25,169.6,-0.02045,6e-05,1.04228]
[1777166977379,36.0,77535.17,169.6,-0.02046,6e-05,1.0425]
[1777166982414,36.0,77535.52,169.6,-0.02044,6e-05,1.04152]
[1777166988457,36.0,77533.38,169.6,-0.02058,7e-05,1.0475]
[1777166993493,36.0,77533.99,169.6,-0.02054,7e-05,1.0458]
[1777166998528,36.0,77532.36,169.6,-0.02064,7e-05,1.05036]
[1777167003562,36.0,77531.63,169.6,-0.02069,7e-05,1.05241]
[1777167008598,36.0,77530.33,169.6,-0.02078,7e-05,1.05607]
[1777167014640,36.0,77530.37,169.6,-0.02077,7e-05,1.05596]
[1777167022696,36.0,77530.06,169.6,-0.02079,7e-05,1.05683]
[1777167027730,36.0,77530.06,169.6,-0.02079,7e-05,1.05683]
[1777167033773,36.0,77530.06,169.6,-0.02066,7e-05,1.04988]
[1777167038808,36.0,77531.36,169.6,-0.02058,7e-05,1.04624]
[1777167052906,36.0,77531.37,169.6,-0.02058,7e-05,1.04621]
[1777167058948,36.0,77531.71,169.6,-0.02056,7e-05,1.04526]
[1777167062976,36.0,77540.26,169.6,-0.02,6e-05,1.02154]
[1777167069018,36.0,77540.91,169.6,-0.01996,6e-05,1.01976]
[1777167071034,36.0,77535.12,169.6,-0.02033,6e-05,1.03575]
[1777167083118,36.0,77533.97,169.6,-0.02041,6e-05,1.03895]
[1777167088153,36.0,77533.35,169.6,-0.02045,6e-05,1.04068]
[1777167096209,36.0,77533.39,169.6,-0.02032,6e-05,1.03367]
[1777167101244,36.0,77533.57,169.6,-0.02031,6e-05,1.03317]
[1777167106281,36.0,77533.27,169.6,-0.02033,6e-05,1.034]
[1777167111316,36.0,77533.17,169.6,-0.02033,6e-05,1.03428]
[1777167116351,36.0,77529.49,169.6,-0.02057,7e-05,1.04455]
[1777167121386,36.0,77529.65,169.6,-0.02056,7e-05,1.0441]
[1777167126421,36.0,77530.09,169.6,-0.02053,7e-05,1.04287]
[1777167131456,36.0,77530.13,169.6,-0.02053,7e-05,1.04275]
[1777167137210,36.0,77530.18,169.6,-0.02053,7e-05,1.04262]
[1777167144548,36.0,77530.22,169.6,-0.02052,7e-05,1.0425]
[1777167149582,36.0,77531.12,169.6,-0.02046,7e-05,1.03999]
[1777167154617,36.0,77530.29,169.6,-0.02039,6e-05,1.03539]
[1777167159935,36.0,77530.29,169.6,-0.02039,6e-05,1.03539]
[1777167168871,36.0,77530.35,169.6,-0.02039,6e-05,1.03522]
[1777167174758,36.0,77530.35,169.6,-0.02039,6e-05,1.03522]
[1777167179793,36.0,77530.5,169.6,-0.02038,6e-05,1.03481]
[1777167186842,36.0,77530.27,169.6,-0.02039,6e-05,1.03545]
[1777167195905,36.0,77530.41,169.6,-0.02038,6e-05,1.03506]
[1777167200940,36.0,77529.88,169.6,-0.02042,7e-05,1.03653]
[1777167207329,36.0,77530.14,169.6,-0.0204,7e-05,1.03581]
[1777167213032,36.0,77530.03,169.6,-0.02028,6e-05,1.02921]
[1777167224109,36.0,77530.4,169.6,-0.02025,6e-05,1.02818]
[1777167229144,36.0,77530.19,169.6,-0.02027,6e-05,1.02877]
[1777167234179,36.0,77530.12,169.6,-0.02027,6e-05,1.02896]
[1777167241231,36.0,77529.7,169.6,-0.0203,6e-05,1.03013]
[1777167248280,36.0,77529.78,169.6,-0.02029,6e-05,1.0299]
[1777167253314,36.0,77529.52,169.6,-0.02031,6e-05,1.03062]
[1777167258350,36.0,77529.44,169.6,-0.02031,6e-05,1.03085]
[1777167264391,36.0,77529.25,169.6,-0.02033,6e-05,1.03137]
[1777167269427,36.0,77532.92,169.6,-0.02009,6e-05,1.02122]
[1777167270434,36.0,77539.84,169.6,-0.01965,6e-05,1.00227]
[1777167275469,36.0,77541.57,169.6,-0.01941,6e-05,0.99082]
[1777167281511,36.0,77542.66,169.6,-0.01935,6e-05,0.98788]
[1777167288574,36.0,77542.59,169.6,-0.01935,6e-05,0.98807]
[1777167296617,36.0,77544.65,169.6,-0.01922,6e-05,0.98254]
[1777167301652,36.0,77543.91,169.6,-0.01927,6e-05,0.98452]
[1777167312730,36.0,77548.37,169.6,-0.01899,6e-05,0.97261]
[1777167317765,36.0,77550.04,169.6,-0.01889,6e-05,0.96818]
[1777167322799,36.0,77549.64,169.6,-0.01892,6e-05,0.96924]
[1777167327835,36.0,77549.77,169.6,-0.01891,6e-05,0.96889]
[1777167332870,36.0,77549.47,169.6,-0.0188,6e-05,0.96303]
[1777167338213,36.0,77549.76,169.6,-0.01878,6e-05,0.96227]
[1777167343947,36.0,77551.28,169.6,-0.01869,6e-05,0.95826]
[1777167348982,36.0,77552.57,169.6,-0.01861,6e-05,0.95487]
[1777167357038,36.0,77552.71,169.6,-0.01861,6e-05,0.95451]
[1777167362073,36.0,77552.67,169.6,-0.01861,6e-05,0.95461]
[1777167372143,36.0,77553.6,169.6,-0.01855,6e-05,0.95217]
[1777167379192,36.0,77553.12,169.6,-0.01858,6e-05,0.95343]
[1777167387248,36.0,77553.12,169.6,-0.01858,6e-05,0.95343]
[1777167392283,36.0,77553.84,169.6,-0.01842,6e-05,0.94495]
[1777167398325,36.0,77554.03,169.6,-0.0184,6e-05,0.94446]
[1777167403360,36.0,77555.16,169.6,-0.01834,6e-05,0.94152]
[1777167408396,36.0,77554.94,169.6,-0.01835,6e-05,0.94209]
[1777167414438,36.0,77555.23,169.6,-0.01833,6e-05,0.94134]
[1777167423501,36.0,77555.21,169.6,-0.01833,6e-05,0.94139]
[1777167429543,36.0,77555.37,169.6,-0.01832,6e-05,0.94097]
[1777167434578,36.0,77554.22,169.6,-0.01839,6e-05,0.94396]
[1777167440620,36.0,77554.13,169.6,-0.0184,6e-05,0.9442]
[1777167448675,36.0,77554.4,169.6,-0.01838,6e-05,0.94349]
[1777167458746,36.0,77554.44,169.6,-0.01826,6e-05,0.93682]
[1777167463766,36.0,77554.45,169.6,-0.01826,6e-05,0.93679]
[1777167469823,36.0,77554.8,169.6,-0.01824,6e-05,0.93589]
[1777167474858,36.0,77555.61,169.6,-0.01819,6e-05,0.93379]
[1777167479893,36.0,77555.65,169.6,-0.01819,6e-05,0.93369]
[1777167484927,36.0,77559.75,169.6,-0.01794,6e-05,0.92314]
[1777167496006,36.0,77559.96,169.6,-0.01793,6e-05,0.9226]
[1777167501843,36.0,77559.81,169.6,-0.01794,6e-05,0.92299]
[1777167507083,36.0,77559.81,169.6,-0.01794,6e-05,0.92299]
[1777167512118,36.0,77561.56,169.6,-0.01772,6e-05,0.91204]
[1777167518160,36.0,77561.92,169.6,-0.0177,6e-05,0.91112]
[1777167523195,36.0,77561.91,169.6,-0.0177,6e-05,0.91115]
[1777167528922,36.0,77561.86,169.6,-0.0177,6e-05,0.91128]
[1777167534272,36.0,77562.79,169.6,-0.01765,6e-05,0.90892]
[1777167539307,36.0,77562.64,169.6,-0.01765,6e-05,0.9093]
[1777167544341,36.0,77562.66,169.6,-0.01765,6e-05,0.90925]
[1777167549377,36.0,77563.01,169.6,-0.01763,6e-05,0.90836]
[1777167554669,36.0,77562.94,169.6,-0.01764,6e-05,0.90854]
[1777167561725,36.0,77562.92,169.6,-0.01764,6e-05,0.90859]
[1777167567504,36.0,77563.14,169.6,-0.01763,6e-05,0.90803]
[1777167572540,36.0,77563.22,169.6,-0.0175,6e-05,0.90139]
[1777167577575,36.0,77563.2,169.6,-0.0175,6e-05,0.90144]
[1777167582610,36.0,77563.62,169.6,-0.01748,6e-05,0.90038]
[1777167587646,36.0,77566.58,169.6,-0.01731,6e-05,0.89295]
[1777167592681,36.0,77570.14,169.6,-0.01711,6e-05,0.88408]
[1777167598723,36.0,77569.96,169.6,-0.01712,6e-05,0.88453]
[1777167605947,36.0,77570.5,169.6,-0.01709,6e-05,0.88319]
[1777167611814,36.0,77570.84,169.6,-0.01707,6e-05,0.88235]
[1777167616849,36.0,77570.53,169.6,-0.01709,6e-05,0.88311]
[1777167621888,36.0,77570.81,169.6,-0.01707,6e-05,0.88242]
[1777167633972,36.0,77570.71,169.6,-0.01696,6e-05,0.87633]
[1777167639007,36.0,77570.69,169.6,-0.01696,6e-05,0.87638]
[1777167644042,36.0,77570.39,169.6,-0.01698,6e-05,0.87712]
[1777167650084,36.0,77567.79,169.6,-0.01712,6e-05,0.88355]
[1777167656127,36.0,77568.49,169.6,-0.01708,6e-05,0.88182]
[1777167667205,36.0,77568.39,169.6,-0.01709,6e-05,0.88207]
[1777167672240,36.0,77568.82,169.6,-0.01706,6e-05,0.881]
[1777167677275,36.0,77568.95,169.6,-0.01706,6e-05,0.88068]
[1777167685676,36.0,77569.94,169.6,-0.017,6e-05,0.87823]
[1777167691372,36.0,77570.61,169.6,-0.01685,6e-05,0.87025]
[1777167698421,36.0,77570.23,169.6,-0.01687,6e-05,0.87118]
[1777167703457,36.0,77570.4,169.6,-0.01686,6e-05,0.87076]
[1777167708492,36.0,77569.97,169.6,-0.01688,6e-05,0.87182]
[1777167714540,36.0,77569.57,169.6,-0.0169,6e-05,0.8728]
[1777167719574,36.0,77564.0,169.6,-0.01722,6e-05,0.8866]
[1777167724610,36.0,77561.57,169.6,-0.01736,6e-05,0.89268]
[1777167729645,36.0,77562.89,169.6,-0.01728,6e-05,0.88937]
[1777167734782,36.0,77562.89,169.6,-0.01728,6e-05,0.88937]
[1777167740722,36.0,77562.72,169.6,-0.01729,6e-05,0.8898]
[1777167746764,36.0,77562.73,169.6,-0.01729,6e-05,0.88977]
[1777167754820,36.0,77562.5,169.6,-0.01719,6e-05,0.88395]
[1777167761869,36.0,77562.57,169.6,-0.01718,6e-05,0.88377]
[1777167769954,36.0,77562.57,169.6,-0.01718,6e-05,0.88377]
[1777167775970,36.0,77564.25,169.6,-0.01709,6e-05,0.8796]
[1777167781005,36.0,77567.12,169.6,-0.01692,6e-05,0.8725]
[1777167786040,36.0,77567.24,169.6,-0.01692,6e-05,0.87221]
[1777167793089,36.0,77567.13,169.6,-0.01692,6e-05,0.87248]
[1777167798313,36.0,77566.83,169.6,-0.01694,6e-05,0.87322]
[1777167806180,36.0,77566.83,169.6,-0.01694,6e-05,0.87322]
[1777167815243,36.0,77567.99,169.6,-0.01676,6e-05,0.86403]
[1777167823848,36.0,77567.99,169.6,-0.01676,6e-05,0.86403]
[1777167830347,36.0,77567.74,169.6,-0.01677,6e-05,0.86465]
[1777167835383,36.0,77567.83,169.6,-0.01677,6e-05,0.86443]
[1777167840418,36.0,77567.93,169.6,-0.01676,6e-05,0.86418]
[1777167849524,36.0,77567.85,169.6,-0.01677,6e-05,0.86438]
[1777167859559,36.0,77567.91,169.6,-0.01676,6e-05,0.86423]
[1777167868340,36.0,77567.91,169.6,-0.01676,6e-05,0.86423]
[1777167873659,36.0,77567.87,169.6,-0.01665,6e-05,0.85802]
[1777167878695,36.0,77568.38,169.6,-0.01662,6e-05,0.85677]
[1777167882723,36.0,77557.58,169.6,-0.01723,6e-05,0.88339]
[1777167883731,36.0,77551.43,169.6,-0.01758,6e-05,0.89883]
[1777167888766,36.0,77554.53,169.6,-0.0174,6e-05,0.89102]
[1777167892794,36.0,77549.53,169.6,-0.01769,6e-05,0.90364]
[1777167893801,36.0,77556.18,169.6,-0.01731,6e-05,0.88688]
[1777167894808,36.0,77576.35,169.6,-0.01618,5e-05,0.83754]
[1777167897025,36.0,77578.27,169.6,-0.01608,5e-05,0.83296]
[1777167901096,36.0,77568.93,169.6,-0.01659,6e-05,0.85544]
[1777167905536,36.0,77564.13,169.6,-0.01686,6e-05,0.86717]
[1777167910921,36.0,77563.78,169.6,-0.01688,6e-05,0.86803]
[1777167915958,36.0,77559.37,169.6,-0.01713,6e-05,0.87893]
[1777167920993,36.0,77559.0,169.6,-0.01715,6e-05,0.87985]
[1777167926030,36.0,77559.1,169.6,-0.01714,6e-05,0.8796]
[1777167931065,36.0,77559.82,169.6,-0.01698,6e-05,0.87143]
[1777167937107,36.0,77559.57,169.6,-0.017,6e-05,0.87205]
[1777167942142,36.0,77559.66,169.6,-0.01699,6e-05,0.87182]
[1777167944352,36.0,77559.47,169.6,-0.017,6e-05,0.87229]
[1777167948613,36.0,77559.67,169.6,-0.01699,6e-05,0.8718]
[1777167952864,36.0,77559.68,169.6,-0.01699,6e-05,0.87177]
[1777167957579,36.0,77559.73,169.6,-0.01699,6e-05,0.87165]
[1777167961413,36.0,77559.73,169.6,-0.01699,6e-05,0.87165]
[1777167967328,36.0,77559.53,169.6,-0.017,6e-05,0.87214]
[1777167972461,36.0,77557.69,169.6,-0.0171,6e-05,0.8767]
[1777167972576,36.0,77557.56,169.6,-0.01711,6e-05,0.87702]
[1777167972583,36.0,77557.56,169.6,-0.01711,6e-05,0.87702]
[1777167978405,36.0,77556.82,169.6,-0.01715,6e-05,0.87886]
[1777167985454,36.0,77552.6,169.6,-0.01739,6e-05,0.8894]
[1777167990489,36.0,77548.61,169.6,-0.01763,6e-05,0.89946]
[1777167996531,36.0,77548.51,169.6,-0.01751,6e-05,0.89321]
[1777168003459,36.0,77548.47,169.6,-0.01751,6e-05,0.89331]
[1777168010796,36.0,77548.47,169.6,-0.01751,6e-05,0.89331]
[1777168010797,36.0,77548.47,169.6,-0.01751,6e-05,0.89331]
[1777168012644,36.0,77543.44,169.6,-0.01781,6e-05,0.90606]
[1777168016677,36.0,77541.31,169.6,-0.01793,6e-05,0.9115]
[1777168022714,36.0,77535.74,169.6,-0.01827,6e-05,0.92585]
[1777168023716,36.0,77535.74,169.6,-0.01827,6e-05,0.92585]
[1777168023717,36.0,77535.74,169.6,-0.01827,6e-05,0.92585]
[1777168028756,36.0,77531.65,169.6,-0.01851,6e-05,0.9365]
[1777168034404,36.0,77531.84,169.6,-0.0185,6e-05,0.936]
[1777168040840,36.0,77527.01,169.6,-0.0188,6e-05,0.94869]
[1777168045876,36.0,77526.86,169.6,-0.01881,6e-05,0.94909]
[1777168051918,36.0,77527.24,169.6,-0.01866,6e-05,0.94135]
[1777168056953,36.0,77527.2,169.6,-0.01866,6e-05,0.94146]
[1777168061987,36.0,77528.06,169.6,-0.01861,6e-05,0.9392]
[1777168068499,36.0,77528.0,169.6,-0.01861,6e-05,0.93936]
[1777168078102,36.0,77527.69,169.6,-0.01863,6e-05,0.94017]
[1777168087165,36.0,77528.41,169.6,-0.01859,6e-05,0.93828]
[1777168095221,36.0,77528.25,169.6,-0.01859,6e-05,0.9387]
[1777168100256,36.0,77527.83,169.6,-0.01862,6e-05,0.9398]
[1777168107304,36.0,77527.97,169.6,-0.01861,6e-05,0.93943]
[1777168113347,36.0,77528.27,169.6,-0.01847,6e-05,0.93194]
[1777168118382,36.0,77527.84,169.6,-0.01849,6e-05,0.93306]
[1777168120396,36.0,77534.8,169.6,-0.01807,6e-05,0.91501]
[1777168125432,36.0,77534.08,169.6,-0.01812,6e-05,0.91687]
[1777168130467,36.0,77535.06,169.6,-0.01806,6e-05,0.91435]
[1777168136023,36.0,77535.11,169.6,-0.01805,6e-05,0.91422]
[1777168142551,36.0,77535.28,169.6,-0.01804,6e-05,0.91378]
[1777168147586,36.0,77532.51,169.6,-0.01821,6e-05,0.92092]
[1777168152623,36.0,77529.67,169.6,-0.01838,6e-05,0.92829]
[1777168161684,36.0,77528.35,169.6,-0.01846,6e-05,0.93173]
[1777168166735,36.0,77528.89,169.6,-0.01843,6e-05,0.93032]
[1777168172764,36.0,77527.77,169.6,-0.01837,6e-05,0.92655]
[1777168177799,36.0,77527.59,169.6,-0.01838,6e-05,0.92702]
[1777168183002,36.0,77527.45,169.6,-0.01839,6e-05,0.92738]
[1777168189882,36.0,77527.47,169.6,-0.01839,6e-05,0.92733]
[1777168198706,36.0,77527.39,169.6,-0.01839,6e-05,0.92754]
[1777168203981,36.0,77527.47,169.6,-0.01839,6e-05,0.92733]
[1777168211030,36.0,77527.28,169.6,-0.0184,6e-05,0.92783]
[1777168216064,36.0,77527.49,169.6,-0.01839,6e-05,0.92728]
[1777168222107,36.0,77531.66,169.6,-0.01814,6e-05,0.91647]
[1777168224121,36.0,77536.7,169.6,-0.01783,6e-05,0.90354]
[1777168225140,36.0,77536.7,169.6,-0.01783,6e-05,0.90354]
[1777168232177,36.0,77538.72,169.6,-0.01759,6e-05,0.89185]
[1777168238219,36.0,77539.02,169.6,-0.01757,6e-05,0.89109]
[1777168244261,36.0,77538.93,169.6,-0.01758,6e-05,0.89132]
[1777168249296,36.0,77540.0,169.6,-0.01752,6e-05,0.88861]
[1777168255338,36.0,77541.0,169.6,-0.01746,6e-05,0.8861]
[1777168261380,36.0,77543.16,169.6,-0.01733,6e-05,0.88068]
[1777168266415,36.0,77546.74,169.6,-0.01713,6e-05,0.87175]
[1777168272457,36.0,77548.1,169.6,-0.01705,6e-05,0.86837]
[1777168276277,36.0,77549.01,169.6,-0.017,6e-05,0.86612]
[1777168281520,36.0,77549.18,169.6,-0.01699,6e-05,0.8657]
[1777168287561,36.0,77549.18,169.6,-0.01699,6e-05,0.8657]
[1777168292597,36.0,77549.42,169.6,-0.01685,6e-05,0.8587]
[1777168293293,36.0,77549.42,169.6,-0.01685,6e-05,0.8587]
[1777168299645,36.0,77552.84,169.6,-0.01666,6e-05,0.85032]
[1777168304682,36.0,77553.03,169.6,-0.01665,6e-05,0.84986]
[1777168309716,36.0,77552.66,169.6,-0.01667,6e-05,0.85076]
[1777168314744,36.0,77552.68,169.6,-0.01667,6e-05,0.85072]
[1777168318779,36.0,77557.45,169.6,-0.0164,6e-05,0.83914]
[1777168323814,36.0,77556.28,169.6,-0.01647,6e-05,0.84197]
[1777168328849,36.0,77556.8,169.6,-0.01644,6e-05,0.84071]
[1777168333884,36.0,77558.75,169.6,-0.01633,6e-05,0.83601]
[1777168340083,36.0,77558.17,169.6,-0.01636,6e-05,0.8374]
[1777168341940,36.0,77564.3,169.6,-0.01603,5e-05,0.82273]
[1777168346975,36.0,77568.72,169.6,-0.01579,5e-05,0.81228]
[1777168352010,36.0,77568.91,169.6,-0.01566,5e-05,0.80566]
[1777168362080,36.0,77569.34,169.6,-0.01564,5e-05,0.80466]
[1777168369089,36.0,77569.23,169.6,-0.01565,5e-05,0.80491]
[1777168369847,36.0,77569.23,169.6,-0.01565,5e-05,0.80491]
[1777168377189,36.0,77570.23,169.6,-0.01559,5e-05,0.80258]
[1777168380114,36.0,77570.43,169.6,-0.01558,5e-05,0.80211]
[1777168380115,36.0,77570.43,169.6,-0.01558,5e-05,0.80211]
[1777168384238,36.0,77563.28,169.6,-0.01597,5e-05,0.81892]
[1777168389273,36.0,77563.15,169.6,-0.01597,5e-05,0.81923]
[1777168391287,36.0,77557.36,169.6,-0.01629,6e-05,0.83305]
[1777168396322,36.0,77557.17,169.6,-0.0163,6e-05,0.83351]
[1777168401357,36.0,77557.14,169.6,-0.0163,6e-05,0.83358]
[1777168407399,36.0,77556.22,169.6,-0.01635,6e-05,0.8358]
[1777168416910,36.0,77554.66,169.6,-0.01644,6e-05,0.83956]
[1777168417144,36.0,77554.9,169.6,-0.01631,6e-05,0.83266]
[1777168420913,36.0,77554.72,169.6,-0.01632,6e-05,0.8331]
[1777168424406,36.0,77555.25,169.6,-0.01629,6e-05,0.83182]
[1777168429434,36.0,77555.75,169.6,-0.01626,6e-05,0.83062]
[1777168434588,36.0,77555.82,169.6,-0.01626,6e-05,0.83045]
[1777168439624,36.0,77558.74,169.6,-0.0161,5e-05,0.82347]
[1777168444657,36.0,77558.33,169.6,-0.01612,5e-05,0.82445]
[1777168445555,36.0,77558.33,169.6,-0.01612,5e-05,0.82445]
[1777168445665,36.0,77553.3,169.6,-0.0164,6e-05,0.83652]
[1777168448221,36.0,77548.71,169.6,-0.01665,6e-05,0.84765]
[1777168454728,36.0,77548.67,169.6,-0.01665,6e-05,0.84775]
[1777168463795,36.0,77548.76,169.6,-0.01665,6e-05,0.84753]
[1777168471159,36.0,77549.02,169.6,-0.01664,6e-05,0.8469]
[1777168478899,36.0,77550.77,169.6,-0.01642,6e-05,0.83629]
[1777168484941,36.0,77550.61,169.6,-0.01643,6e-05,0.83668]
[1777168490378,36.0,77550.61,169.6,-0.01643,6e-05,0.83668]
[1777168499040,36.0,77549.82,169.6,-0.01647,6e-05,0.83859]
[1777168502061,36.0,77539.84,169.6,-0.01704,6e-05,0.86302]
[1777168505082,36.0,77533.95,169.6,-0.01738,6e-05,0.87769]
[1777168507096,36.0,77528.52,169.6,-0.0177,6e-05,0.89139]
[1777168512131,36.0,77528.42,169.6,-0.0177,6e-05,0.89165]
[1777168517166,36.0,77528.81,169.6,-0.01768,6e-05,0.89066]
[1777168522286,36.0,77528.71,169.6,-0.01769,6e-05,0.89091]
[1777168528244,36.0,77528.95,169.6,-0.01767,6e-05,0.8903]
[1777168535264,36.0,77526.13,169.6,-0.01771,6e-05,0.89086]
[1777168541334,36.0,77525.41,169.6,-0.01776,6e-05,0.89269]
[1777168547377,36.0,77520.95,169.6,-0.01802,6e-05,0.90409]
[1777168552412,36.0,77520.65,169.6,-0.01804,6e-05,0.90486]
[1777168560048,36.0,77520.65,169.6,-0.01804,6e-05,0.90486]
[1777168560124,36.0,77514.71,169.6,-0.0184,6e-05,0.92023]
[1777168561475,36.0,77509.83,169.6,-0.01871,6e-05,0.93301]
[1777168566512,36.0,77508.04,169.6,-0.01882,6e-05,0.93773]
[1777168571550,36.0,77505.95,169.6,-0.01895,6e-05,0.94327]
[1777168576585,36.0,77502.59,169.6,-0.01916,6e-05,0.95222]
[1777168577336,36.0,77502.59,169.6,-0.01916,6e-05,0.95222]
[1777168582627,36.0,77500.34,169.6,-0.0193,6e-05,0.95825]
[1777168588668,36.0,77497.91,169.6,-0.01946,6e-05,0.9648]
[1777168593704,36.0,77493.73,169.6,-0.0196,6e-05,0.96915]
[1777168604781,36.0,77493.77,169.6,-0.01959,6e-05,0.96904]
[1777168609817,36.0,77498.13,169.6,-0.01931,6e-05,0.95726]
[1777168614854,36.0,77497.83,169.6,-0.01933,6e-05,0.95807]
[1777168619888,36.0,77497.86,169.6,-0.01933,6e-05,0.95799]
[1777168627946,36.0,77497.44,169.6,-0.01936,6e-05,0.95912]
[1777168642045,36.0,77496.47,169.6,-0.01942,6e-05,0.96173]
[1777168647080,36.0,77496.52,169.6,-0.01942,6e-05,0.9616]
[1777168656142,36.0,77496.2,169.6,-0.0193,6e-05,0.95551]
[1777168661178,36.0,77495.26,169.6,-0.01936,6e-05,0.95804]
[1777168669234,36.0,77495.07,169.6,-0.01938,6e-05,0.95855]
[1777168675276,36.0,77494.58,169.6,-0.01941,6e-05,0.95988]
[1777168682325,36.0,77493.98,169.6,-0.01945,6e-05,0.96149]
[1777168689373,36.0,77494.01,169.6,-0.01944,6e-05,0.96141]
[1777168694409,36.0,77493.88,169.6,-0.01945,6e-05,0.96176]
[1777168699445,36.0,77489.02,169.6,-0.01977,7e-05,0.97496]
[1777168703473,36.0,77483.6,169.6,-0.02013,7e-05,0.98984]
[1777168709515,36.0,77478.83,169.6,-0.02045,7e-05,1.00307]
[1777168714648,36.0,77477.78,169.6,-0.02038,7e-05,0.99885]
[1777168719683,36.0,77475.12,169.6,-0.02056,7e-05,1.00627]
[1777168724718,36.0,77475.03,169.6,-0.02056,7e-05,1.00652]
[1777168729753,36.0,77478.14,169.6,-0.02035,7e-05,0.99785]
[1777168734787,36.0,77479.92,169.6,-0.02023,7e-05,0.99291]
[1777168739823,36.0,77480.2,169.6,-0.02022,7e-05,0.99213]
[1777168744858,36.0,77481.05,169.6,-0.02016,7e-05,0.98978]
[1777168749893,36.0,77480.78,169.6,-0.02018,7e-05,0.99053]
[1777168752621,36.0,77480.98,169.6,-0.02016,7e-05,0.98997]
[1777168762984,36.0,77480.78,169.6,-0.02018,7e-05,0.99053]
[1777168768018,36.0,77481.91,169.6,-0.0201,7e-05,0.9874]
[1777168773054,36.0,77480.99,169.6,-0.02002,7e-05,0.98284]
[1777168779096,36.0,77480.92,169.6,-0.02003,7e-05,0.98304]
[1777168784316,36.0,77480.65,169.6,-0.02005,7e-05,0.98378]
[1777168790173,36.0,77480.73,169.6,-0.02004,7e-05,0.98356]
[1777168795672,36.0,77480.74,169.6,-0.02004,7e-05,0.98353]
[1777168802257,36.0,77476.02,169.6,-0.02036,7e-05,0.99659]
[1777168807292,36.0,77476.61,169.6,-0.02032,7e-05,0.99495]
[1777168813334,36.0,77476.64,169.6,-0.02032,7e-05,0.99487]
[1777168822397,36.0,77477.39,169.6,-0.02027,7e-05,0.99279]
[1777168827432,36.0,77482.56,169.6,-0.01992,7e-05,0.97853]
[1777168834481,36.0,77483.93,169.6,-0.01969,7e-05,0.96773]
[1777168840523,36.0,77488.52,169.6,-0.01939,6e-05,0.9553]
[1777168843921,36.0,77488.56,169.6,-0.01939,6e-05,0.95519]
[1777168847572,36.0,77496.52,169.6,-0.01888,6e-05,0.93392]
[1777168855090,36.0,77497.91,169.6,-0.0188,6e-05,0.93024]
[1777168859044,36.0,77498.85,169.6,-0.01874,6e-05,0.92776]
[1777168871093,36.0,77500.14,169.6,-0.01866,6e-05,0.92437]
[1777168871844,36.0,77500.14,169.6,-0.01866,6e-05,0.92437]
[1777168877783,36.0,77503.23,169.6,-0.01846,6e-05,0.91627]
[1777168889870,36.0,77501.29,169.6,-0.01858,6e-05,0.92135]
[1777168895912,36.0,77499.4,169.6,-0.01857,6e-05,0.91947]
[1777168900947,36.0,77495.75,169.6,-0.0188,6e-05,0.92907]
[1777168905982,36.0,77495.31,169.6,-0.01883,6e-05,0.93023]
[1777168908829,36.0,77495.81,169.6,-0.0188,6e-05,0.92891]
[1777168915045,36.0,77496.16,169.6,-0.01877,6e-05,0.92799]
[1777168920080,36.0,77496.02,169.6,-0.01878,6e-05,0.92836]
[1777168930150,36.0,77496.02,169.6,-0.01878,6e-05,0.92836]
[1777168935185,36.0,77500.25,169.6,-0.01852,6e-05,0.91724]
[1777168941227,36.0,77500.6,169.6,-0.0185,6e-05,0.91633]
[1777168946261,36.0,77500.05,169.6,-0.01853,6e-05,0.91776]
[1777168951297,36.0,77500.01,169.6,-0.0184,6e-05,0.91105]
[1777168956332,36.0,77497.24,169.6,-0.01857,6e-05,0.91828]
[1777168961865,36.0,77497.16,169.6,-0.01858,6e-05,0.91849]
[1777168970429,36.0,77497.6,169.6,-0.01855,6e-05,0.91734]
[1777168977479,36.0,77496.93,169.6,-0.01859,6e-05,0.9191]
[1777168982514,36.0,77496.62,169.6,-0.01861,6e-05,0.91991]
[1777168986542,36.0,77505.79,169.6,-0.01804,6e-05,0.89609]
[1777168991577,36.0,77506.73,169.6,-0.01799,6e-05,0.89368]
[1777168996611,36.0,77506.67,169.6,-0.01799,6e-05,0.89383]
[1777169002654,36.0,77509.53,169.6,-0.01782,6e-05,0.88651]
[1777169008696,36.0,77509.35,169.6,-0.01783,6e-05,0.88697]
[1777169013731,36.0,77510.1,169.6,-0.01766,6e-05,0.87838]
[1777169018766,36.0,77510.41,169.6,-0.01764,6e-05,0.87759]
[1777169023801,36.0,77510.81,169.6,-0.01761,6e-05,0.87658]
[1777169028837,36.0,77511.2,169.6,-0.01759,6e-05,0.87559]
[1777169033872,36.0,77511.19,169.6,-0.01759,6e-05,0.87562]
[1777169039914,36.0,77510.91,169.6,-0.01761,6e-05,0.87633]
[1777169046963,36.0,77510.17,169.6,-0.01765,6e-05,0.8782]
[1777169054012,36.0,77510.36,169.6,-0.01764,6e-05,0.87772]
[1777169058040,36.0,77515.49,169.6,-0.01733,6e-05,0.8648]
[1777169063076,36.0,77515.67,169.6,-0.01732,6e-05,0.86435]
[1777169072139,36.0,77516.6,169.6,-0.01714,6e-05,0.85543]
[1777169084223,36.0,77516.57,169.6,-0.01714,6e-05,0.85551]
[1777169089245,36.0,77516.57,169.6,-0.01714,6e-05,0.85551]
[1777169097314,36.0,77515.9,169.6,-0.01718,6e-05,0.85718]
[1777169102348,36.0,77515.94,169.6,-0.01718,6e-05,0.85708]
[1777169107384,36.0,77516.05,169.6,-0.01718,6e-05,0.8568]
[1777169117296,36.0,77516.22,169.6,-0.01717,6e-05,0.85638]
[1777169122489,36.0,77516.18,169.6,-0.01717,6e-05,0.85648]
[1777169130545,36.0,77516.11,169.6,-0.01717,6e-05,0.85665]
[1777169135579,36.0,77516.11,169.6,-0.01705,6e-05,0.85008]
[1777169141622,36.0,77515.04,169.6,-0.01711,6e-05,0.85273]
[1777169146657,36.0,77514.31,169.6,-0.01715,6e-05,0.85454]
[1777169151692,36.0,77514.6,169.6,-0.01713,6e-05,0.85382]
[1777169159748,36.0,77515.91,169.6,-0.01706,6e-05,0.85057]
[1777169162769,36.0,77522.88,169.6,-0.01665,6e-05,0.83344]
[1777169164920,36.0,77527.05,169.6,-0.01642,6e-05,0.82332]
[1777169170828,36.0,77530.82,169.6,-0.01621,6e-05,0.81425]
[1777169175863,36.0,77530.86,169.6,-0.0162,6e-05,0.81416]
[1777169180897,36.0,77530.66,169.6,-0.01621,6e-05,0.81464]
[1777169185933,36.0,77532.71,169.6,-0.0161,6e-05,0.80974]
[1777169193989,36.0,77533.23,169.6,-0.01595,6e-05,0.80215]
[1777169199023,36.0,77532.36,169.6,-0.016,6e-05,0.80421]
[1777169205066,36.0,77532.18,169.6,-0.01601,6e-05,0.80464]
[1777169214128,36.0,77532.26,169.6,-0.016,6e-05,0.80445]
[1777169219164,36.0,77532.44,169.6,-0.01599,6e-05,0.80402]
[1777169233268,36.0,77532.33,169.6,-0.016,6e-05,0.80428]
[1777169240317,36.0,77529.5,169.6,-0.01616,6e-05,0.81102]
[1777169245352,36.0,77529.0,169.6,-0.01619,6e-05,0.81222]
[1777169251670,36.0,77529.1,169.6,-0.01618,6e-05,0.81198]
[1777169260457,36.0,77529.35,169.6,-0.01604,6e-05,0.805]
[1777169265492,36.0,77529.35,169.6,-0.01604,6e-05,0.805]
[1777169270529,36.0,77529.31,169.6,-0.01605,6e-05,0.80509]
[1777169275564,36.0,77529.61,169.6,-0.01603,6e-05,0.80438]
[1777169282613,36.0,77530.6,169.6,-0.01597,6e-05,0.80203]
[1777169287648,36.0,77523.6,169.6,-0.01637,6e-05,0.81876]
[1777169293690,36.0,77523.67,169.6,-0.01636,6e-05,0.8186]
[1777169298725,36.0,77523.94,169.6,-0.01635,6e-05,0.81795]
[1777169305773,36.0,77524.69,169.6,-0.0163,6e-05,0.81614]
[1777169311816,36.0,77524.22,169.6,-0.01621,6e-05,0.81084]
[1777169317858,36.0,77524.4,169.6,-0.0162,6e-05,0.81041]
[1777169318455,36.0,77524.4,169.6,-0.0162,6e-05,0.81041]
[1777169318456,36.0,77524.4,169.6,-0.0162,6e-05,0.81041]
[1777169323899,36.0,77523.97,169.6,-0.01622,6e-05,0.81144]
[1777169329942,36.0,77523.98,169.6,-0.01622,6e-05,0.81142]
[1777169337367,36.0,77523.98,169.6,-0.01622,6e-05,0.81142]
[1777169342026,36.0,77528.77,169.6,-0.01595,6e-05,0.80001]
[1777169347061,36.0,77528.42,169.6,-0.01597,6e-05,0.80084]
[1777169352096,36.0,77524.94,169.6,-0.01617,6e-05,0.80912]
[1777169363173,36.0,77525.48,169.6,-0.01614,6e-05,0.80783]
[1777169368208,36.0,77525.47,169.6,-0.01614,6e-05,0.80786]
[1777169372236,36.0,77528.32,169.6,-0.01586,6e-05,0.79471]
[1777169377271,36.0,77533.45,169.6,-0.01558,5e-05,0.78268]
[1777169382306,36.0,77533.66,169.6,-0.01557,5e-05,0.78219]
[1777169387341,36.0,77533.16,169.6,-0.01559,5e-05,0.78335]
[1777169392376,36.0,77537.31,169.6,-0.01537,5e-05,0.77372]
[1777169397411,36.0,77538.04,169.6,-0.01533,5e-05,0.77203]
[1777169402446,36.0,77539.24,169.6,-0.01527,5e-05,0.76927]
[1777169407482,36.0,77537.77,169.6,-0.01534,5e-05,0.77266]
[1777169412517,36.0,77536.88,169.6,-0.01539,5e-05,0.77471]
[1777169417552,36.0,77536.5,169.6,-0.01541,5e-05,0.77559]
[1777169422587,36.0,77536.42,169.6,-0.01542,5e-05,0.77578]
[1777169432657,36.0,77536.92,169.6,-0.01527,5e-05,0.76838]
[1777169444741,36.0,77536.67,169.6,-0.01528,5e-05,0.76896]
[1777169450783,36.0,77536.16,169.6,-0.01531,5e-05,0.77013]
[1777169455819,36.0,77535.88,169.6,-0.01533,5e-05,0.77078]
[1777169460854,36.0,77535.93,169.6,-0.01532,5e-05,0.77066]
[1777169463875,36.0,77531.28,169.6,-0.01558,5e-05,0.78145]
[1777169468910,36.0,77531.25,169.6,-0.01558,5e-05,0.78152]
[1777169473274,36.0,77530.97,169.6,-0.01559,5e-05,0.78217]
[1777169473275,36.0,77530.97,169.6,-0.01559,5e-05,0.78217]
[1777169478298,36.0,77531.18,169.6,-0.01558,5e-05,0.78168]
[1777169483787,36.0,77531.16,169.6,-0.01558,5e-05,0.78173]
[1777169492071,36.0,77530.92,169.6,-0.01547,5e-05,0.77599]
[1777169497106,36.0,77527.85,169.6,-0.01564,5e-05,0.78315]
[1777169503148,36.0,77527.67,169.6,-0.01565,5e-05,0.78357]
[1777169509190,36.0,77527.89,169.6,-0.01564,5e-05,0.78305]
[1777169516892,36.0,77527.89,169.6,-0.01564,5e-05,0.78305]
[1777169522281,36.0,77529.15,169.6,-0.01557,5e-05,0.78011]
[1777169528095,36.0,77528.66,169.6,-0.0156,5e-05,0.78125]
[1777169533358,36.0,77528.65,169.6,-0.0156,5e-05,0.78128]
[1777169538393,36.0,77528.49,169.6,-0.01561,5e-05,0.78165]
[1777169543427,36.0,77531.6,169.6,-0.01544,5e-05,0.77442]
[1777169550478,36.0,77532.04,169.6,-0.01541,5e-05,0.7734]
[1777169555513,36.0,77532.29,169.6,-0.01528,5e-05,0.76656]
[1777169560548,36.0,77535.28,169.6,-0.01512,5e-05,0.7597]
[1777169565583,36.0,77537.05,169.6,-0.01503,5e-05,0.75566]
[1777169569613,36.0,77549.22,169.6,-0.0144,5e-05,0.72836]
[1777169570622,36.0,77555.38,169.6,-0.01408,5e-05,0.71485]
[1777169575658,36.0,77554.58,169.6,-0.01412,5e-05,0.71659]
[1777169576665,36.0,77559.57,169.6,-0.01388,5e-05,0.70577]
[1777169580693,36.0,77564.38,169.6,-0.01364,5e-05,0.69546]
[1777169585728,36.0,77569.22,169.6,-0.01341,5e-05,0.6852]
[1777169590763,36.0,77574.56,169.6,-0.01315,5e-05,0.67403]
[1777169593784,36.0,77579.33,169.6,-0.01293,5e-05,0.66418]
[1777169598322,36.0,77582.89,169.6,-0.01277,5e-05,0.6569]
[1777169600882,36.0,77584.73,169.6,-0.01268,5e-05,0.65316]
[1777169609898,36.0,77586.98,169.6,-0.01258,5e-05,0.64861]
[1777169614933,36.0,77587.4,169.6,-0.01246,5e-05,0.64218]
[1777169620975,36.0,77587.11,169.6,-0.01247,5e-05,0.64276]
[1777169626013,36.0,77586.69,169.6,-0.01249,5e-05,0.6436]
[1777169631048,36.0,77586.74,169.6,-0.01249,5e-05,0.6435]
[1777169640111,36.0,77586.57,169.6,-0.01249,5e-05,0.64384]
[1777169646154,36.0,77586.61,169.6,-0.01249,5e-05,0.64376]
[1777169652196,36.0,77587.97,169.6,-0.01243,4e-05,0.64104]
[1777169657231,36.0,77587.96,169.6,-0.01243,4e-05,0.64106]
[1777169662266,36.0,77587.77,169.6,-0.01244,4e-05,0.64144]
[1777169667300,36.0,77587.97,169.6,-0.01243,4e-05,0.64104]
[1777169678379,36.0,77587.95,169.6,-0.01233,4e-05,0.63552]
[1777169683414,36.0,77587.41,169.6,-0.01235,4e-05,0.63659]
[1777169694490,36.0,77587.27,169.6,-0.01236,4e-05,0.63687]
[1777169699526,36.0,77589.28,169.6,-0.01227,4e-05,0.63288]
[1777169703554,36.0,77599.58,169.6,-0.01182,4e-05,0.61274]
[1777169705568,36.0,77604.56,169.6,-0.0116,4e-05,0.60319]
[1777169710603,36.0,77603.4,169.6,-0.01165,4e-05,0.60541]
[1777169715638,36.0,77603.36,169.6,-0.01166,4e-05,0.60548]
[1777169722686,36.0,77603.45,169.6,-0.01165,4e-05,0.60531]
[1777169725708,36.0,77609.18,169.6,-0.01141,4e-05,0.59444]
[1777169736787,36.0,77608.37,169.6,-0.01135,4e-05,0.59066]
[1777169741823,36.0,77606.81,169.6,-0.01141,4e-05,0.59359]
[1777169746858,36.0,77606.56,169.6,-0.01142,4e-05,0.59406]
[1777169753907,36.0,77606.95,169.6,-0.0114,4e-05,0.59333]
[1777169758942,36.0,77608.83,169.6,-0.01133,4e-05,0.5898]
[1777169763980,36.0,77608.7,169.6,-0.01133,4e-05,0.59004]
[1777169769015,36.0,77610.8,169.6,-0.01124,4e-05,0.58612]
[1777169774051,36.0,77612.55,169.6,-0.01117,4e-05,0.58287]
[1777169779086,36.0,77613.03,169.6,-0.01115,4e-05,0.58197]
[1777169784121,36.0,77612.65,169.6,-0.01117,4e-05,0.58268]
[1777169795199,36.0,77613.32,169.6,-0.01104,4e-05,0.57621]
[1777169805269,36.0,77613.01,169.6,-0.01106,4e-05,0.57678]
[1777169810304,36.0,77608.66,169.6,-0.01124,4e-05,0.58483]
[1777169815339,36.0,77608.78,169.6,-0.01123,4e-05,0.58461]
[1777169820374,36.0,77605.36,169.6,-0.01137,4e-05,0.59101]
[1777169825409,36.0,77605.01,169.6,-0.01139,4e-05,0.59166]
[1777169830444,36.0,77601.96,169.6,-0.01152,4e-05,0.59742]
[1777169839882,36.0,77602.12,169.6,-0.01151,4e-05,0.59712]
[1777169847563,36.0,77601.42,169.6,-0.01154,4e-05,0.59845]
[1777169854611,36.0,77601.39,169.6,-0.01144,4e-05,0.59315]
[1777169859647,36.0,77601.04,169.6,-0.01145,4e-05,0.59382]
[1777169869717,36.0,77601.19,169.6,-0.01145,4e-05,0.59353]
[1777169875759,36.0,77601.38,169.6,-0.01144,4e-05,0.59317]
[1777169882808,36.0,77601.6,169.6,-0.01143,4e-05,0.59276]
[1777169888849,36.0,77601.32,169.6,-0.01144,4e-05,0.59329]
[1777169893885,36.0,77602.05,169.6,-0.01141,4e-05,0.59191]
[1777169898920,36.0,77601.93,169.6,-0.01142,4e-05,0.59214]
[1777169906979,36.0,77601.6,169.6,-0.01143,4e-05,0.59276]
[1777169910004,36.0,77596.04,169.6,-0.01167,4e-05,0.60332]
[1777169913021,36.0,77599.47,169.6,-0.01142,4e-05,0.59143]
[1777169918055,36.0,77598.06,169.6,-0.01148,4e-05,0.5941]
[1777169924098,36.0,77595.99,169.6,-0.01157,4e-05,0.59802]
[1777169929133,36.0,77592.74,169.6,-0.01171,4e-05,0.60423]
[1777169934168,36.0,77591.62,169.6,-0.01176,4e-05,0.60638]
[1777169939203,36.0,77592.09,169.6,-0.01174,4e-05,0.60547]
[1777169944238,36.0,77592.45,169.6,-0.01172,4e-05,0.60478]
[1777169950279,36.0,77592.44,169.6,-0.01172,4e-05,0.6048]
[1777169956322,36.0,77592.34,169.6,-0.01172,4e-05,0.60499]
[1777169961357,36.0,77591.81,169.6,-0.01175,4e-05,0.60601]
[1777169966392,36.0,77584.42,169.6,-0.01207,4e-05,0.62035]
[1777169971427,36.0,77579.25,169.6,-0.0122,4e-05,0.62497]
[1777169975454,36.0,77572.46,169.6,-0.0125,5e-05,0.63848]
[1777169980489,36.0,77572.06,169.6,-0.01252,5e-05,0.63929]
[1777169985525,36.0,77574.89,169.6,-0.01239,5e-05,0.63362]
[1777169996602,36.0,77573.9,169.6,-0.01244,5e-05,0.6356]
[1777170002645,36.0,77574.88,169.6,-0.01239,5e-05,0.63364]
[1777170007680,36.0,77576.22,169.6,-0.01233,5e-05,0.63097]
[1777170012716,36.0,77577.05,169.6,-0.01229,4e-05,0.62932]
[1777170017751,36.0,77576.37,169.6,-0.01232,5e-05,0.63067]
[1777170020772,36.0,77583.05,169.6,-0.01203,4e-05,0.61751]
[1777170022786,36.0,77587.66,169.6,-0.01183,4e-05,0.60856]
[1777170028828,36.0,77587.71,169.6,-0.01182,4e-05,0.60846]
[1777170033862,36.0,77587.66,169.6,-0.01172,4e-05,0.60311]
[1777170038898,36.0,77588.17,169.6,-0.0117,4e-05,0.60213]
[1777170043932,36.0,77588.05,169.6,-0.01171,4e-05,0.60236]
[1777170049466,36.0,77587.96,169.6,-0.01171,4e-05,0.60254]
[1777170054003,36.0,77595.17,169.6,-0.0114,4e-05,0.58884]
[1777170059038,36.0,77597.43,169.6,-0.01131,4e-05,0.5846]
[1777170064072,36.0,77596.79,169.6,-0.01133,4e-05,0.5858]
[1777170065080,36.0,77591.5,169.6,-0.01156,4e-05,0.59578]
[1777170070116,36.0,77590.03,169.6,-0.01162,4e-05,0.59858]
[1777170078172,36.0,77589.03,169.6,-0.01166,4e-05,0.60049]
[1777170086228,36.0,77589.99,169.6,-0.01162,4e-05,0.59865]
[1777170092270,36.0,77589.61,169.6,-0.01154,4e-05,0.59397]
[1777170097305,36.0,77587.19,169.6,-0.01164,4e-05,0.59858]
[1777170102340,36.0,77587.08,169.6,-0.01165,4e-05,0.59879]
[1777170108382,36.0,77587.13,169.6,-0.01164,4e-05,0.59869]
[1777170113417,36.0,77587.3,169.6,-0.01164,4e-05,0.59837]
[1777170123487,36.0,77587.3,169.6,-0.01164,4e-05,0.59837]
[1777170131698,36.0,77587.3,169.6,-0.01164,4e-05,0.59837]
[1777170138592,36.0,77586.93,169.6,-0.01165,4e-05,0.59908]
[1777170145630,36.0,77586.93,169.6,-0.01165,4e-05,0.59908]
[1777170158732,36.0,77587.03,169.6,-0.01155,4e-05,0.59347]
[1777170164725,36.0,77587.03,169.6,-0.01155,4e-05,0.59347]
[1777170171840,36.0,77585.31,169.6,-0.01162,4e-05,0.59674]
[1777170173019,36.0,77578.4,169.6,-0.01192,4e-05,0.61004]
[1777170178841,36.0,77574.12,169.6,-0.01211,4e-05,0.61839]
[1777170181909,36.0,77564.52,169.6,-0.01254,5e-05,0.63747]
[1777170182917,36.0,77558.6,169.6,-0.01282,5e-05,0.64947]
[1777170187951,36.0,77556.64,169.6,-0.01291,5e-05,0.65348]
[1777170192987,36.0,77556.82,169.6,-0.0129,5e-05,0.65311]
[1777170198022,36.0,77556.86,169.6,-0.0129,5e-05,0.65303]
[1777170204067,36.0,77556.86,169.6,-0.0129,5e-05,0.65303]
[1777170209101,36.0,77557.02,169.6,-0.01289,5e-05,0.6527]
[1777170214137,36.0,77556.72,169.6,-0.0128,5e-05,0.64756]
[1777170219349,36.0,77556.74,169.6,-0.0128,5e-05,0.64752]
[1777170225213,36.0,77557.19,169.6,-0.01278,5e-05,0.6466]
[1777170230252,36.0,77557.68,169.6,-0.01275,5e-05,0.64561]
[1777170234282,36.0,77546.04,169.6,-0.01331,5e-05,0.66964]
[1777170235291,36.0,77539.0,169.6,-0.01365,5e-05,0.68452]
[1777170241335,36.0,77538.93,169.6,-0.01365,5e-05,0.68467]
[1777170246372,36.0,77539.86,169.6,-0.01361,5e-05,0.68269]
[1777170251407,36.0,77539.59,169.6,-0.01362,5e-05,0.68326]
[1777170256442,36.0,77539.7,169.6,-0.01362,5e-05,0.68303]
[1777170261966,36.0,77539.7,169.6,-0.01362,5e-05,0.68303]
[1777170274568,36.0,77539.66,169.6,-0.0135,5e-05,0.67717]
[1777170279908,36.0,77539.67,169.6,-0.0135,5e-05,0.67715]
[1777170286885,36.0,77539.64,169.6,-0.0135,5e-05,0.67721]
[1777170294489,36.0,77539.64,169.6,-0.0135,5e-05,0.67721]
[1777170294906,36.0,77557.13,169.6,-0.01267,5e-05,0.64099]
[1777170295726,36.0,77577.12,169.6,-0.01177,4e-05,0.60152]
[1777170296734,36.0,77588.42,169.6,-0.01129,4e-05,0.58009]
[1777170301769,36.0,77582.77,169.6,-0.01153,4e-05,0.59073]
[1777170305699,36.0,77580.0,169.6,-0.01164,4e-05,0.596]
[1777170310832,36.0,77583.15,169.6,-0.01151,4e-05,0.59001]
[1777170311849,36.0,77583.15,169.6,-0.01151,4e-05,0.59001]
[1777170317880,36.0,77582.99,169.6,-0.01152,4e-05,0.59031]
[1777170323923,36.0,77583.1,169.6,-0.01151,4e-05,0.5901]
[1777170328958,36.0,77582.98,169.6,-0.01152,4e-05,0.59033]
[1777170336009,36.0,77583.91,169.6,-0.01138,4e-05,0.58318]
[1777170341043,36.0,77583.57,169.6,-0.01139,4e-05,0.58382]
[1777170346078,36.0,77583.57,169.6,-0.01139,4e-05,0.58382]
[1777170351585,36.0,77583.46,169.6,-0.01139,4e-05,0.58402]
[1777170357154,36.0,77583.64,169.6,-0.01139,4e-05,0.58368]
[1777170362190,36.0,77584.12,169.6,-0.01137,4e-05,0.58278]
[1777170367225,36.0,77582.89,169.6,-0.01142,4e-05,0.5851]
[1777170372259,36.0,77583.78,169.6,-0.01138,4e-05,0.58342]
[1777170377294,36.0,77583.66,169.6,-0.01139,4e-05,0.58365]
[1777170383337,36.0,77584.41,169.6,-0.01135,4e-05,0.58224]
[1777170388372,36.0,77585.1,169.6,-0.01133,4e-05,0.58094]
[1777170393407,36.0,77584.49,169.6,-0.01125,4e-05,0.57672]
[1777170398441,36.0,77586.13,169.6,-0.01118,4e-05,0.57367]
[1777170403477,36.0,77586.02,169.6,-0.01119,4e-05,0.57387]
[1777170408512,36.0,77586.54,169.6,-0.01116,4e-05,0.57291]
[1777170414553,36.0,77586.31,169.6,-0.01117,4e-05,0.57333]
[1777170424624,36.0,77586.35,169.6,-0.01117,4e-05,0.57326]
[1777170429659,36.0,77586.38,169.6,-0.01117,4e-05,0.5732]
[1777170435701,36.0,77586.76,169.6,-0.01116,4e-05,0.5725]
[1777170440736,36.0,77586.45,169.6,-0.01117,4e-05,0.57307]
[1777170448145,36.0,77586.5,169.6,-0.01117,4e-05,0.57298]
[1777170454833,36.0,77586.48,169.6,-0.01107,4e-05,0.5677]
[1777170459869,36.0,77586.64,169.6,-0.01106,4e-05,0.5674]
[1777170466918,36.0,77586.55,169.6,-0.01106,4e-05,0.56757]
[1777170473921,36.0,77586.48,169.6,-0.01107,4e-05,0.5677]
[1777170480020,36.0,77586.48,169.6,-0.01107,4e-05,0.5677]
[1777170485054,36.0,77586.42,169.6,-0.01107,4e-05,0.56781]
[1777170490089,36.0,77586.05,169.6,-0.01108,4e-05,0.56849]
[1777170497139,36.0,77586.04,169.6,-0.01109,4e-05,0.56851]
[1777170502175,36.0,77586.12,169.6,-0.01108,4e-05,0.56836]
[1777170507246,36.0,77582.94,169.6,-0.01121,4e-05,0.57425]
[1777170512281,36.0,77582.92,169.6,-0.01111,4e-05,0.56894]
[1777170517316,36.0,77582.78,169.6,-0.01112,4e-05,0.5692]
[1777170522350,36.0,77582.5,169.6,-0.01113,4e-05,0.56972]
[1777170528393,36.0,77581.12,169.6,-0.01119,4e-05,0.57228]
[1777170537147,36.0,77580.75,169.6,-0.01121,4e-05,0.57297]
[1777170542490,36.0,77580.74,169.6,-0.01121,4e-05,0.57299]
[1777170547814,36.0,77581.0,169.6,-0.01119,4e-05,0.5725]
[1777170553567,36.0,77579.74,169.6,-0.01125,4e-05,0.57485]
[1777170561505,36.0,77580.02,169.6,-0.01124,4e-05,0.57433]
[1777170566660,36.0,77581.64,169.6,-0.01117,4e-05,0.57131]
[1777170572702,36.0,77585.05,169.6,-0.01093,4e-05,0.55972]
[1777170577737,36.0,77583.0,169.6,-0.01101,4e-05,0.56347]
[1777170582772,36.0,77581.67,169.6,-0.01107,4e-05,0.56592]
[1777170588814,36.0,77581.49,169.6,-0.01107,4e-05,0.56625]
[1777170594831,36.0,77581.79,169.6,-0.01106,4e-05,0.5657]
[1777170601948,36.0,77582.16,169.6,-0.01105,4e-05,0.56502]
[1777170606983,36.0,77583.05,169.6,-0.01101,4e-05,0.56338]
[1777170615039,36.0,77582.32,169.6,-0.01104,4e-05,0.56472]
[1777170620073,36.0,77581.87,169.6,-0.01106,4e-05,0.56555]
[1777170625109,36.0,77582.35,169.6,-0.01104,4e-05,0.56467]
[1777170632158,36.0,77582.15,169.6,-0.01095,4e-05,0.55972]
[1777170639207,36.0,77582.35,169.6,-0.01094,4e-05,0.55936]
[1777170645249,36.0,77582.16,169.6,-0.01095,4e-05,0.5597]
[1777170655319,36.0,77582.44,169.6,-0.01093,4e-05,0.55919]
[1777170661360,36.0,77582.43,169.6,-0.01093,4e-05,0.55921]
[1777170666396,36.0,77582.25,169.6,-0.01094,4e-05,0.55954]
[1777170672846,36.0,77582.37,169.6,-0.01094,4e-05,0.55932]
[1777170678776,36.0,77582.34,169.6,-0.01094,4e-05,0.55937]
[1777170684522,36.0,77582.3,169.6,-0.01094,4e-05,0.55945]
[1777170689557,36.0,77582.28,169.6,-0.01094,4e-05,0.55948]
[1777170694592,36.0,77582.32,169.6,-0.01084,4e-05,0.55412]
[1777170705994,36.0,77582.39,169.6,-0.01084,4e-05,0.55399]
[1777170716747,36.0,77582.68,169.6,-0.01082,4e-05,0.55347]
[1777170723799,36.0,77582.73,169.6,-0.01082,4e-05,0.55338]
[1777170728832,36.0,77583.11,169.6,-0.01081,4e-05,0.55269]
[1777170733867,36.0,77583.4,169.6,-0.01079,4e-05,0.55216]
[1777170738903,36.0,77587.23,169.6,-0.01064,4e-05,0.54526]
[1777170743938,36.0,77587.52,169.6,-0.01063,4e-05,0.54474]
[1777170747966,36.0,77599.01,169.6,-0.01017,4e-05,0.52447]
[1777170750987,36.0,77605.26,169.6,-0.00993,4e-05,0.51371]
[1777170758035,36.0,77604.14,169.6,-0.00988,4e-05,0.51061]
[1777170763072,36.0,77600.36,169.6,-0.01003,4e-05,0.51707]
[1777170768107,36.0,77599.74,169.6,-0.01005,4e-05,0.51814]
[1777170774149,36.0,77600.02,169.6,-0.01004,4e-05,0.51766]
[1777170779184,36.0,77599.87,169.6,-0.01005,4e-05,0.51792]
[1777170786233,36.0,77600.18,169.6,-0.01003,4e-05,0.51738]
[1777170791268,36.0,77600.02,169.6,-0.01004,4e-05,0.51766]
[1777170796303,36.0,77598.42,169.6,-0.0101,4e-05,0.52042]
[1777170801338,36.0,77595.99,169.6,-0.0102,4e-05,0.52463]
[1777170806373,36.0,77595.6,169.6,-0.01021,4e-05,0.52531]
[1777170811408,36.0,77594.83,169.6,-0.01014,4e-05,0.52155]
[1777170816443,36.0,77595.09,169.6,-0.01013,4e-05,0.5211]
[1777170821478,36.0,77595.2,169.6,-0.01013,4e-05,0.52091]
[1777170826513,36.0,77595.03,169.6,-0.01014,4e-05,0.5212]
[1777170834569,36.0,77595.2,169.6,-0.01013,4e-05,0.52091]
[1777170839603,36.0,77595.21,169.6,-0.01013,4e-05,0.52089]
[1777170841621,36.0,77589.61,169.6,-0.01035,4e-05,0.53066]
[1777170847660,36.0,77585.26,169.6,-0.01052,4e-05,0.53835]
[1777170855716,36.0,77586.16,169.6,-0.01049,4e-05,0.53675]
[1777170860751,36.0,77589.83,169.6,-0.01034,4e-05,0.53027]
[1777170865786,36.0,77589.72,169.6,-0.01034,4e-05,0.53047]
[1777170870821,36.0,77589.41,169.6,-0.01036,4e-05,0.53101]
[1777170878877,36.0,77587.78,169.6,-0.01032,4e-05,0.52872]
[1777170883912,36.0,77587.7,169.6,-0.01033,4e-05,0.52886]
[1777170888947,36.0,77587.03,169.6,-0.01035,4e-05,0.53004]
[1777170893984,36.0,77586.93,169.6,-0.01036,4e-05,0.53021]
[1777170899018,36.0,77583.94,169.6,-0.01048,4e-05,0.5355]
[1777170907075,36.0,77584.33,169.6,-0.01046,4e-05,0.5348]
[1777170912109,36.0,77584.38,169.6,-0.01046,4e-05,0.53472]
[1777170917145,36.0,77584.25,169.6,-0.01046,4e-05,0.53495]
[1777170922180,36.0,77584.07,169.6,-0.01047,4e-05,0.53526]
[1777170931243,36.0,77583.54,169.6,-0.01039,4e-05,0.53101]
[1777170936278,36.0,77583.83,169.6,-0.01038,4e-05,0.5305]
[1777170941315,36.0,77583.46,169.6,-0.0104,4e-05,0.53115]
[1777170946349,36.0,77583.5,169.6,-0.0104,4e-05,0.53108]
[1777170954406,36.0,77583.67,169.6,-0.01039,4e-05,0.53078]
[1777170959441,36.0,77583.71,169.6,-0.01039,4e-05,0.53071]
[1777170966491,36.0,77583.94,169.6,-0.01038,4e-05,0.53031]
[1777170972533,36.0,77583.95,169.6,-0.01038,4e-05,0.53029]
[1777170977568,36.0,77583.81,169.6,-0.01038,4e-05,0.53054]
[1777170982603,36.0,77583.6,169.6,-0.01039,4e-05,0.53091]
[1777170983610,36.0,77579.0,169.6,-0.01058,4e-05,0.53907]
[1777170984617,36.0,77573.97,169.6,-0.01078,4e-05,0.54811]
[1777170989652,36.0,77574.26,169.6,-0.01077,4e-05,0.54758]
[1777170994687,36.0,77574.08,169.6,-0.01068,4e-05,0.54263]
[1777170999722,36.0,77576.19,169.6,-0.01059,4e-05,0.53885]
[1777171005764,36.0,77576.74,169.6,-0.01057,4e-05,0.53786]
[1777171010799,36.0,77576.8,169.6,-0.01057,4e-05,0.53776]
[1777171019862,36.0,77576.35,169.6,-0.01058,4e-05,0.53856]
[1777171024897,36.0,77576.01,169.6,-0.0106,4e-05,0.53917]
[1777171031946,36.0,77576.37,169.6,-0.01058,4e-05,0.53852]
[1777171037052,36.0,77576.78,169.6,-0.01057,4e-05,0.53779]
[1777171044112,36.0,77576.56,169.6,-0.01058,4e-05,0.53818]
[1777171051120,36.0,77576.55,169.6,-0.01058,4e-05,0.5382]
[1777171057122,36.0,77576.24,169.6,-0.01049,4e-05,0.53352]
[1777171062158,36.0,77576.18,169.6,-0.01049,4e-05,0.53363]
[1777171069028,36.0,77576.33,169.6,-0.01049,4e-05,0.53336]
[1777171074243,36.0,77576.41,169.6,-0.01048,4e-05,0.53322]
[1777171079277,36.0,77576.5,169.6,-0.01048,4e-05,0.53306]
[1777171084313,36.0,77576.54,169.6,-0.01048,4e-05,0.53299]
[1777171089348,36.0,77576.7,169.6,-0.01047,4e-05,0.5327]
[1777171095390,36.0,77576.05,169.6,-0.0105,4e-05,0.53386]
[1777171101432,36.0,77575.3,169.6,-0.01053,4e-05,0.53519]
[1777171107473,36.0,77575.13,169.6,-0.01053,4e-05,0.53549]
[1777171112509,36.0,77575.12,169.6,-0.01043,4e-05,0.53028]
[1777171118551,36.0,77575.76,169.6,-0.01041,4e-05,0.52915]
[1777171123586,36.0,77575.67,169.6,-0.01041,4e-05,0.52931]
[1777171129628,36.0,77575.58,169.6,-0.01042,4e-05,0.52947]
[1777171134664,36.0,77575.69,169.6,-0.01041,4e-05,0.52928]
[1777171139697,36.0,77575.81,169.6,-0.01041,4e-05,0.52906]
[1777171144733,36.0,77575.66,169.6,-0.01041,4e-05,0.52933]
[1777171151782,36.0,77575.69,169.6,-0.01041,4e-05,0.52928]
[1777171157429,36.0,77575.69,169.6,-0.01041,4e-05,0.52928]
[1777171163402,36.0,77575.99,169.6,-0.0104,4e-05,0.52875]
[1777171170915,36.0,77575.41,169.6,-0.01042,4e-05,0.52977]
[1777171176958,36.0,77575.38,169.6,-0.01033,4e-05,0.52462]
[1777171181993,36.0,77575.44,169.6,-0.01032,4e-05,0.52451]
[1777171191057,36.0,77575.69,169.6,-0.01031,4e-05,0.52407]
[1777171196092,36.0,77575.85,169.6,-0.01031,4e-05,0.52379]
[1777171201130,36.0,77575.8,169.6,-0.01031,4e-05,0.52388]
[1777171206165,36.0,77576.3,169.6,-0.01029,4e-05,0.52301]
[1777171211421,36.0,77576.25,169.6,-0.01029,4e-05,0.52309]
[1777171217242,36.0,77576.09,169.6,-0.0103,4e-05,0.52337]
[1777171224291,36.0,77576.17,169.6,-0.01029,4e-05,0.52323]
[1777171229326,36.0,77576.06,169.6,-0.0103,4e-05,0.52343]
[1777171235706,36.0,77576.12,169.6,-0.0102,4e-05,0.51815]
[1777171241410,36.0,77575.95,169.6,-0.0102,4e-05,0.51844]
[1777171246445,36.0,77571.23,169.6,-0.01039,4e-05,0.52671]
[1777171249466,36.0,77565.79,169.6,-0.01061,4e-05,0.53638]
[1777171255508,36.0,77565.97,169.6,-0.0106,4e-05,0.53605]
[1777171262557,36.0,77565.15,169.6,-0.01064,4e-05,0.53752]
[1777171267592,36.0,77565.41,169.6,-0.01063,4e-05,0.53706]
[1777171272626,36.0,77565.51,169.6,-0.01062,4e-05,0.53688]
[1777171277662,36.0,77565.4,169.6,-0.01063,4e-05,0.53707]
[1777171286725,36.0,77565.42,169.6,-0.01063,4e-05,0.53704]
[1777171292767,36.0,77562.86,169.6,-0.01063,4e-05,0.53633]
[1777171296795,36.0,77557.01,169.6,-0.01087,4e-05,0.5469]
[1777171301830,36.0,77554.92,169.6,-0.01096,4e-05,0.55071]
[1777171310893,36.0,77553.8,169.6,-0.01101,4e-05,0.55276]
[1777171316935,36.0,77553.49,169.6,-0.01102,4e-05,0.55333]
[1777171321970,36.0,77553.26,169.6,-0.01103,4e-05,0.55376]
[1777171327005,36.0,77550.82,169.6,-0.01113,4e-05,0.55826]
[1777171332040,36.0,77546.53,169.6,-0.01132,4e-05,0.56625]
[1777171338083,36.0,77545.7,169.6,-0.01135,4e-05,0.5678]
[1777171344125,36.0,77546.01,169.6,-0.01134,4e-05,0.56722]
[1777171349160,36.0,77546.59,169.6,-0.01132,4e-05,0.56613]
[1777171354195,36.0,77547.0,169.6,-0.01119,4e-05,0.55988]
[1777171361244,36.0,77546.86,169.6,-0.0112,4e-05,0.56015]
[1777171366278,36.0,77547.19,169.6,-0.01118,4e-05,0.55953]
[1777171372889,36.0,77546.91,169.6,-0.0112,4e-05,0.56005]
[1777171378363,36.0,77551.96,169.6,-0.01098,4e-05,0.55073]
[1777171384405,36.0,77554.28,169.6,-0.01088,4e-05,0.54649]
[1777171394475,36.0,77553.53,169.6,-0.01091,4e-05,0.54786]
[1777171397496,36.0,77548.89,169.6,-0.01111,4e-05,0.55638]
[1777171403538,36.0,77548.27,169.6,-0.01114,4e-05,0.55753]
[1777171409584,36.0,77547.58,169.6,-0.01117,4e-05,0.55881]
[1777171416633,36.0,77547.8,169.6,-0.01105,4e-05,0.55295]
[1777171422675,36.0,77547.62,169.6,-0.01106,4e-05,0.55328]
[1777171430732,36.0,77547.64,169.6,-0.01106,4e-05,0.55324]
[1777171435767,36.0,77547.6,169.6,-0.01106,4e-05,0.55332]
[1777171441809,36.0,77547.29,169.6,-0.01107,4e-05,0.55389]
[1777171446844,36.0,77547.32,169.6,-0.01107,4e-05,0.55383]
[1777171451879,36.0,77546.34,169.6,-0.01111,4e-05,0.55564]
[1777171458928,36.0,77546.64,169.6,-0.0111,4e-05,0.55509]
[1777171469860,36.0,77547.08,169.6,-0.01108,4e-05,0.55428]
[1777171475042,36.0,77547.16,169.6,-0.01097,4e-05,0.54869]
[1777171482091,36.0,77547.02,169.6,-0.01098,4e-05,0.54895]
[1777171487126,36.0,77546.81,169.6,-0.01099,4e-05,0.54933]
[1777171492405,36.0,77546.96,169.6,-0.01098,4e-05,0.54906]
[1777171498203,36.0,77544.97,169.6,-0.01107,4e-05,0.55272]
[1777171506260,36.0,77542.77,169.6,-0.01116,4e-05,0.55679]
[1777171511295,36.0,77539.96,169.6,-0.01128,4e-05,0.56202]
[1777171516329,36.0,77539.75,169.6,-0.01129,4e-05,0.56241]
[1777171521364,36.0,77538.09,169.6,-0.01136,4e-05,0.56552]
[1777171526401,36.0,77537.71,169.6,-0.01138,4e-05,0.56623]
[1777171531436,36.0,77536.64,169.6,-0.01132,4e-05,0.5627]
[1777171536471,36.0,77536.69,169.6,-0.01132,4e-05,0.56261]
[1777171541506,36.0,77535.87,169.6,-0.01135,4e-05,0.56415]
[1777171547548,36.0,77535.87,169.6,-0.01135,4e-05,0.56415]
[1777171552583,36.0,77536.27,169.6,-0.01134,4e-05,0.5634]
[1777171557618,36.0,77536.65,169.6,-0.01132,4e-05,0.56268]
[1777171563662,36.0,77536.55,169.6,-0.01132,4e-05,0.56287]
[1777171568697,36.0,77535.42,169.6,-0.01137,4e-05,0.56499]
[1777171574739,36.0,77535.42,169.6,-0.01137,4e-05,0.56499]
[1777171579774,36.0,77532.92,169.6,-0.01148,4e-05,0.56971]
[1777171581789,36.0,77527.64,169.6,-0.01172,4e-05,0.57976]
[1777171586824,36.0,77526.75,169.6,-0.01176,4e-05,0.58147]
[1777171591859,36.0,77526.78,169.6,-0.01165,4e-05,0.57577]
[1777171597902,36.0,77526.42,169.6,-0.01166,4e-05,0.57646]
[1777171603937,36.0,77526.52,169.6,-0.01166,4e-05,0.57627]
[1777171609999,36.0,77526.5,169.6,-0.01166,4e-05,0.57631]
[1777171615047,36.0,77526.48,169.6,-0.01166,4e-05,0.57634]
[1777171616054,36.0,77518.16,169.6,-0.01204,5e-05,0.59243]
[1777171617061,36.0,77512.27,169.6,-0.01231,5e-05,0.60404]
[1777171621202,36.0,77507.29,169.6,-0.01255,5e-05,0.61399]
[1777171622096,36.0,77501.5,169.6,-0.01282,5e-05,0.62573]
[1777171627131,36.0,77502.58,169.6,-0.01277,5e-05,0.62353]
[1777171633175,36.0,77501.09,169.6,-0.01284,5e-05,0.62657]
[1777171638210,36.0,77500.37,169.6,-0.01288,5e-05,0.62804]
[1777171643244,36.0,77500.14,169.6,-0.01289,5e-05,0.62851]
[1777171648280,36.0,77503.16,169.6,-0.01274,5e-05,0.62235]
[1777171651301,36.0,77506.22,169.6,-0.01248,5e-05,0.61026]
[1777171656336,36.0,77507.29,169.6,-0.01243,5e-05,0.60812]
[1777171661371,36.0,77507.25,169.6,-0.01243,5e-05,0.6082]
[1777171668420,36.0,77508.6,169.6,-0.01237,5e-05,0.6055]
[1777171670434,36.0,77514.23,169.6,-0.01211,5e-05,0.59437]
[1777171679497,36.0,77516.16,169.6,-0.01202,5e-05,0.59059]
[1777171684531,36.0,77516.24,169.6,-0.01201,5e-05,0.59044]
[1777171691580,36.0,77516.77,169.6,-0.01199,5e-05,0.5894]
[1777171697623,36.0,77516.9,169.6,-0.01198,5e-05,0.58915]
[1777171707693,36.0,77516.9,169.6,-0.01198,5e-05,0.58915]
[1777171713233,36.0,77516.9,169.6,-0.01187,5e-05,0.58342]
[1777171721875,36.0,77516.9,169.6,-0.01187,5e-05,0.58342]
[1777171724811,36.0,77522.67,169.6,-0.01161,4e-05,0.57234]
[1777171730855,36.0,77524.77,169.6,-0.01152,4e-05,0.56834]
[1777171735890,36.0,77525.76,169.6,-0.01147,4e-05,0.56647]
[1777171740915,36.0,77525.5,169.6,-0.01148,4e-05,0.56696]
[1777171746640,36.0,77526.01,169.6,-0.01146,4e-05,0.566]
[1777171753665,36.0,77525.9,169.6,-0.01147,4e-05,0.56621]
[1777171759051,36.0,77526.44,169.6,-0.01144,4e-05,0.56519]
[1777171764892,36.0,77526.38,169.6,-0.01145,4e-05,0.5653]
[1777171771914,36.0,77526.38,169.6,-0.01145,4e-05,0.5653]
[1777171772101,36.0,77526.38,169.6,-0.01145,4e-05,0.5653]
[1777171778184,36.0,77516.6,169.6,-0.01177,5e-05,0.57829]
[1777171783219,36.0,77516.3,169.6,-0.01179,5e-05,0.57887]
[1777171790269,36.0,77516.75,169.6,-0.01177,5e-05,0.57801]
[1777171802352,36.0,77517.07,169.6,-0.01175,5e-05,0.57739]
[1777171807387,36.0,77517.21,169.6,-0.01174,5e-05,0.57712]
[1777171819471,36.0,77520.49,169.6,-0.0116,4e-05,0.57085]
[1777171825513,36.0,77522.75,169.6,-0.0115,4e-05,0.56655]
[1777171838604,36.0,77522.82,169.6,-0.01138,4e-05,0.56081]
[1777171847667,36.0,77522.97,169.6,-0.01138,4e-05,0.56053]
[1777171852702,36.0,77522.78,169.6,-0.01139,4e-05,0.56089]
[1777171862773,36.0,77522.78,169.6,-0.01139,4e-05,0.56089]
[1777171867807,36.0,77522.91,169.6,-0.01138,4e-05,0.56065]
[1777171873882,36.0,77523.17,169.6,-0.01137,4e-05,0.56016]
[1777171879891,36.0,77524.01,169.6,-0.01133,4e-05,0.55858]
[1777171883963,36.0,77532.04,169.6,-0.01098,4e-05,0.54369]
[1777171888999,36.0,77533.35,169.6,-0.01093,4e-05,0.5413]
[1777171894035,36.0,77532.99,169.6,-0.01084,4e-05,0.5365]
[1777171902091,36.0,77532.91,169.6,-0.01084,4e-05,0.53664]
[1777171907126,36.0,77532.62,169.6,-0.01085,4e-05,0.53717]
[1777171915182,36.0,77531.83,169.6,-0.01089,4e-05,0.53861]
[1777171920217,36.0,77532.17,169.6,-0.01087,4e-05,0.53799]
[1777171924245,36.0,77536.65,169.6,-0.01068,4e-05,0.52988]
[1777171930287,36.0,77537.21,169.6,-0.01066,4e-05,0.52888]
[1777171935322,36.0,77540.96,169.6,-0.0105,4e-05,0.52218]
[1777171942371,36.0,77540.71,169.6,-0.01051,4e-05,0.52262]
[1777171947406,36.0,77540.9,169.6,-0.01051,4e-05,0.52229]
[1777171952441,36.0,77542.69,169.6,-0.01033,4e-05,0.5138]
[1777171957475,36.0,77542.79,169.6,-0.01033,4e-05,0.51363]
[1777171962511,36.0,77542.48,169.6,-0.01034,4e-05,0.51417]
[1777171970567,36.0,77542.61,169.6,-0.01033,4e-05,0.51394]
[1777171975602,36.0,77542.42,169.6,-0.01034,4e-05,0.51428]
[1777171980637,36.0,77542.62,169.6,-0.01033,4e-05,0.51392]
[1777171987078,36.0,77542.67,169.6,-0.01033,4e-05,0.51384]
[1777171994107,36.0,77542.67,169.6,-0.01033,4e-05,0.51384]
[1777171999769,36.0,77542.73,169.6,-0.01033,4e-05,0.51373]
[1777172006819,36.0,77542.82,169.6,-0.01032,4e-05,0.51357]
[1777172011855,36.0,77543.05,169.6,-0.01021,4e-05,0.50788]
[1777172014875,36.0,77538.12,169.6,-0.01041,4e-05,0.51653]
[1777172020918,36.0,77537.62,169.6,-0.01043,4e-05,0.51741]
[1777172026961,36.0,77537.68,169.6,-0.01043,4e-05,0.51731]
[1777172031996,36.0,77537.51,169.6,-0.01044,4e-05,0.51761]
[1777172037030,36.0,77538.79,169.6,-0.01039,4e-05,0.51535]
[1777172044080,36.0,77538.97,169.6,-0.01038,4e-05,0.51503]
[1777172049114,36.0,77539.21,169.6,-0.01037,4e-05,0.51461]
[1777172059187,36.0,77537.94,169.6,-0.01042,4e-05,0.51685]
[1777172066693,36.0,77537.95,169.6,-0.01042,4e-05,0.51683]
[1777172072281,36.0,77537.96,169.6,-0.01032,4e-05,0.51149]
[1777172078327,36.0,77534.63,169.6,-0.01045,4e-05,0.51736]
[1777172080341,36.0,77529.27,169.6,-0.01067,4e-05,0.52692]
[1777172085376,36.0,77529.32,169.6,-0.01067,4e-05,0.52683]
[1777172091418,36.0,77528.71,169.6,-0.0107,4e-05,0.52792]
[1777172096453,36.0,77534.83,169.6,-0.01044,4e-05,0.517]
[1777172101490,36.0,77536.49,169.6,-0.01038,4e-05,0.51407]
[1777172103504,36.0,77526.31,169.6,-0.0108,4e-05,0.53226]
[1777172104511,36.0,77521.14,169.6,-0.01102,4e-05,0.54169]
[1777172110553,36.0,77520.44,169.6,-0.01105,4e-05,0.54298]
[1777172115587,36.0,77516.54,169.6,-0.01122,4e-05,0.5502]
[1777172120624,36.0,77516.09,169.6,-0.01124,4e-05,0.55104]
[1777172125659,36.0,77515.44,169.6,-0.01127,4e-05,0.55225]
[1777172131701,36.0,77515.59,169.6,-0.01115,4e-05,0.54639]
[1777172138749,36.0,77515.6,169.6,-0.01115,4e-05,0.54637]
[1777172144792,36.0,77515.72,169.6,-0.01115,4e-05,0.54615]
[1777172150698,36.0,77515.72,169.6,-0.01115,4e-05,0.54615]
[1777172155869,36.0,77515.77,169.6,-0.01114,4e-05,0.54605]
[1777172162014,36.0,77518.32,169.6,-0.01103,4e-05,0.54135]
[1777172168960,36.0,77521.17,169.6,-0.01091,4e-05,0.53612]
[1777172179030,36.0,77521.29,169.6,-0.01091,4e-05,0.53591]
[1777172184064,36.0,77521.5,169.6,-0.0109,4e-05,0.53552]
[1777172189100,36.0,77521.5,169.6,-0.0109,4e-05,0.53552]
[1777172197813,36.0,77521.45,169.6,-0.01079,4e-05,0.53013]
[1777172205212,36.0,77521.51,169.6,-0.01079,4e-05,0.53002]
[1777172214274,36.0,77523.5,169.6,-0.0107,4e-05,0.52642]
[1777172219310,36.0,77523.06,169.6,-0.01072,4e-05,0.52722]
[1777172226359,36.0,77521.68,169.6,-0.01078,4e-05,0.52971]
[1777172231394,36.0,77521.23,169.6,-0.0108,4e-05,0.53053]
[1777172238443,36.0,77520.61,169.6,-0.01083,4e-05,0.53165]
[1777172244484,36.0,77520.97,169.6,-0.01081,4e-05,0.531]
[1777172249970,36.0,77520.97,169.6,-0.01081,4e-05,0.531]
[1777172255607,36.0,77520.68,169.6,-0.01072,4e-05,0.52605]
[1777172261605,36.0,77520.9,169.6,-0.01071,4e-05,0.52565]
[1777172266640,36.0,77521.32,169.6,-0.01069,4e-05,0.5249]
[1777172271675,36.0,77521.45,169.6,-0.01068,4e-05,0.52466]
[1777172278724,36.0,77521.57,169.6,-0.01068,4e-05,0.52445]
[1777172286780,36.0,77521.03,169.6,-0.0107,4e-05,0.52542]
[1777172291815,36.0,77521.49,169.6,-0.01068,4e-05,0.52459]
[1777172296850,36.0,77520.98,169.6,-0.0107,4e-05,0.52551]
[1777172301885,36.0,77521.37,169.6,-0.01069,4e-05,0.52481]
[1777172306920,36.0,77522.11,169.6,-0.01066,4e-05,0.52348]
[1777172314975,36.0,77521.99,169.6,-0.01055,4e-05,0.51826]
[1777172322025,36.0,77521.89,169.6,-0.01056,4e-05,0.51844]
[1777172330081,36.0,77521.69,169.6,-0.01057,4e-05,0.51879]
[1777172337129,36.0,77520.34,169.6,-0.01062,4e-05,0.52121]
[1777172345186,36.0,77520.32,169.6,-0.01062,4e-05,0.52124]
[1777172350221,36.0,77520.75,169.6,-0.01061,4e-05,0.52047]
[1777172355257,36.0,77521.84,169.6,-0.01056,4e-05,0.51853]
[1777172360291,36.0,77521.49,169.6,-0.01058,4e-05,0.51915]
[1777172366334,36.0,77521.64,169.6,-0.01057,4e-05,0.51888]
[1777172372324,36.0,77521.67,169.6,-0.01057,4e-05,0.51883]
[1777172380440,36.0,77522.03,169.6,-0.01045,4e-05,0.51278]
[1777172387579,36.0,77522.03,169.6,-0.01045,4e-05,0.51278]
[1777172390511,36.0,77526.62,169.6,-0.01026,4e-05,0.50471]
[1777172395546,36.0,77523.11,169.6,-0.0104,4e-05,0.51087]
[1777172396553,36.0,77533.67,169.6,-0.00997,4e-05,0.49251]
[1777172397947,36.0,77540.82,169.6,-0.00969,4e-05,0.48039]
[1777172403602,36.0,77542.32,169.6,-0.00963,4e-05,0.47788]
[1777172407630,36.0,77529.61,169.6,-0.01014,4e-05,0.4995]
[1777172412665,36.0,77530.37,169.6,-0.0101,4e-05,0.49819]
[1777172419584,36.0,77529.68,169.6,-0.01013,4e-05,0.49938]
[1777172424748,36.0,77528.39,169.6,-0.01019,4e-05,0.50162]
[1777172429784,36.0,77527.97,169.6,-0.0102,4e-05,0.50235]
[1777172433211,36.0,77527.62,169.6,-0.01011,4e-05,0.49765]
[1777172438851,36.0,77526.69,169.6,-0.01015,4e-05,0.49926]
[1777172443888,36.0,77526.64,169.6,-0.01015,4e-05,0.49934]
[1777172448674,36.0,77526.57,169.6,-0.01015,4e-05,0.49947]
[1777172453958,36.0,77526.42,169.6,-0.01016,4e-05,0.49973]
[1777172455972,36.0,77520.63,169.6,-0.0104,4e-05,0.50986]
[1777172461006,36.0,77516.86,169.6,-0.01056,4e-05,0.51654]
[1777172466043,36.0,77516.43,169.6,-0.01057,4e-05,0.51731]
[1777172471078,36.0,77518.54,169.6,-0.01049,4e-05,0.51356]
[1777172476113,36.0,77518.57,169.6,-0.01048,4e-05,0.5135]
[1777172482155,36.0,77518.08,169.6,-0.0105,4e-05,0.51437]
[1777172487190,36.0,77518.67,169.6,-0.01048,4e-05,0.51332]
[1777172493232,36.0,77518.1,169.6,-0.0104,4e-05,0.50892]
[1777172498266,36.0,77517.88,169.6,-0.01041,4e-05,0.50931]
[1777172503914,36.0,77518.17,169.6,-0.01039,4e-05,0.5088]
[1777172510593,36.0,77517.94,169.6,-0.0104,4e-05,0.50921]
[1777172517975,36.0,77517.98,169.6,-0.0104,4e-05,0.50914]
[1777172523442,36.0,77518.04,169.6,-0.0104,4e-05,0.50903]
[1777172528477,36.0,77518.56,169.6,-0.01038,4e-05,0.50811]
[1777172533512,36.0,77518.7,169.6,-0.01037,4e-05,0.50787]
[1777172538546,36.0,77518.39,169.6,-0.01038,4e-05,0.50841]
[1777172546894,36.0,77518.52,169.6,-0.01038,4e-05,0.50818]
[1777172552648,36.0,77518.63,169.6,-0.01027,4e-05,0.50261]
[1777172557681,36.0,77518.36,169.6,-0.01028,4e-05,0.50308]
[1777172564732,36.0,77516.66,169.6,-0.01035,4e-05,0.50606]
[1777172570774,36.0,77516.62,169.6,-0.01035,4e-05,0.50613]
[1777172575808,36.0,77516.66,169.6,-0.01035,4e-05,0.50606]
[1777172580844,36.0,77516.51,169.6,-0.01036,4e-05,0.50633]
[1777172590873,36.0,77516.25,169.6,-0.01037,4e-05,0.50678]
[1777172596957,36.0,77516.61,169.6,-0.01035,4e-05,0.50615]
[1777172605015,36.0,77516.91,169.6,-0.01034,4e-05,0.50562]
[1777172612065,36.0,77517.12,169.6,-0.01022,4e-05,0.49988]
[1777172617100,36.0,77517.03,169.6,-0.01023,4e-05,0.50004]
[1777172622135,36.0,77516.89,169.6,-0.01023,4e-05,0.50028]
[1777172627179,36.0,77516.66,169.6,-0.01024,4e-05,0.50068]
[1777172632216,36.0,77518.86,169.6,-0.01015,4e-05,0.49685]
[1777172638084,36.0,77518.87,169.6,-0.01015,4e-05,0.49683]
[1777172645307,36.0,77518.16,169.6,-0.01018,4e-05,0.49807]
[1777172653363,36.0,77517.92,169.6,-0.01019,4e-05,0.49848]
[1777172658398,36.0,77519.02,169.6,-0.01015,4e-05,0.49657]
[1777172669475,36.0,77517.93,169.6,-0.01019,4e-05,0.49847]
[1777172675517,36.0,77518.22,169.6,-0.01007,4e-05,0.49262]
[1777172680552,36.0,77518.04,169.6,-0.01008,4e-05,0.49294]
[1777172685587,36.0,77517.86,169.6,-0.01009,4e-05,0.49325]
[1777172690622,36.0,77518.51,169.6,-0.01006,4e-05,0.49212]
[1777172696664,36.0,77518.32,169.6,-0.01007,4e-05,0.49245]
[1777172702705,36.0,77518.23,169.6,-0.01007,4e-05,0.49261]
[1777172707741,36.0,77518.03,169.6,-0.01008,4e-05,0.49295]
[1777172713783,36.0,77517.87,169.6,-0.01009,4e-05,0.49323]
[1777172718818,36.0,77518.5,169.6,-0.01006,4e-05,0.49214]
[1777172723853,36.0,77518.13,169.6,-0.01008,4e-05,0.49278]
[1777172728889,36.0,77518.11,169.6,-0.01008,4e-05,0.49281]
[1777172734931,36.0,77518.43,169.6,-0.00996,4e-05,0.48695]
[1777172739966,36.0,77518.25,169.6,-0.00997,4e-05,0.48726]
[1777172745001,36.0,77517.96,169.6,-0.00998,4e-05,0.48776]
[1777172750036,36.0,77517.5,169.6,-0.01,4e-05,0.48854]
[1777172757085,36.0,77517.64,169.6,-0.00999,4e-05,0.4883]
[1777172764134,36.0,77517.7,169.6,-0.00999,4e-05,0.4882]
[1777172772191,36.0,77517.34,169.6,-0.01,4e-05,0.48882]
[1777172777225,36.0,77517.5,169.6,-0.01,4e-05,0.48854]
[1777172787818,36.0,77517.51,169.6,-0.01,4e-05,0.48853]
[1777172794344,36.0,77516.97,169.6,-0.00991,4e-05,0.48415]
[1777172800386,36.0,77514.91,169.6,-0.01,4e-05,0.48767]
[1777172805421,36.0,77514.72,169.6,-0.01001,4e-05,0.488]
[1777172810456,36.0,77514.84,169.6,-0.01,4e-05,0.48779]
[1777172815525,36.0,77514.98,169.6,-0.00999,4e-05,0.48755]
[1777172822550,36.0,77514.85,169.6,-0.01,4e-05,0.48778]
[1777172827585,36.0,77514.81,169.6,-0.01,4e-05,0.48784]
[1777172836648,36.0,77514.83,169.6,-0.01,4e-05,0.48781]
[1777172841683,36.0,77511.58,169.6,-0.01013,4e-05,0.49341]
[1777172848747,36.0,77511.53,169.6,-0.01014,4e-05,0.4935]
[1777172857773,36.0,77511.53,169.6,-0.01014,4e-05,0.4935]
[1777172863865,36.0,77511.56,169.6,-0.01003,4e-05,0.4881]
[1777172870914,36.0,77509.79,169.6,-0.0101,4e-05,0.49115]
[1777172877963,36.0,77510.17,169.6,-0.01008,4e-05,0.49049]
[1777172886020,36.0,77510.07,169.6,-0.01009,4e-05,0.49067]
[1777172893067,36.0,77510.06,169.6,-0.01009,4e-05,0.49068]
[1777172900119,36.0,77510.06,169.6,-0.01009,4e-05,0.49068]
[1777172910189,36.0,77510.06,169.6,-0.01009,4e-05,0.49068]
[1777172913210,36.0,77511.81,169.6,-0.00991,4e-05,0.48235]
[1777172919252,36.0,77510.51,169.6,-0.00996,4e-05,0.48457]
[1777172924287,36.0,77510.53,169.6,-0.00996,4e-05,0.48453]
[1777172932343,36.0,77510.44,169.6,-0.00997,4e-05,0.48469]
[1777172939392,36.0,77510.28,169.6,-0.00997,4e-05,0.48496]
[1777172946441,36.0,77509.93,169.6,-0.00999,4e-05,0.48556]
[1777172953490,36.0,77509.73,169.6,-0.01,4e-05,0.4859]
[1777172958525,36.0,77510.41,169.6,-0.00997,4e-05,0.48474]
[1777172963560,36.0,77510.25,169.6,-0.00997,4e-05,0.48501]
[1777172968595,36.0,77510.17,169.6,-0.00998,4e-05,0.48515]
[1777172974637,36.0,77510.0,169.6,-0.00988,4e-05,0.48012]
[1777172982518,36.0,77509.99,169.6,-0.00988,4e-05,0.48014]
[1777172987727,36.0,77509.85,169.6,-0.00989,4e-05,0.48037]
[1777172995787,36.0,77513.0,169.6,-0.00976,4e-05,0.47504]
[1777172996793,36.0,77527.34,169.6,-0.0092,4e-05,0.45135]
[1777173001830,36.0,77523.42,169.6,-0.00935,4e-05,0.45773]
[1777173006924,36.0,77521.85,169.6,-0.00941,4e-05,0.4603]
[1777173012909,36.0,77521.48,169.6,-0.00943,4e-05,0.46091]
[1777173018952,36.0,77521.45,169.6,-0.00943,4e-05,0.46096]
[1777173026001,36.0,77520.86,169.6,-0.00945,4e-05,0.46193]
[1777173031036,36.0,77520.96,169.6,-0.00934,4e-05,0.45661]
[1777173036072,36.0,77521.15,169.6,-0.00934,4e-05,0.4563]
[1777173041107,36.0,77520.56,169.6,-0.00936,4e-05,0.45727]
[1777173046142,36.0,77520.64,169.6,-0.00936,4e-05,0.45713]
[1777173051177,36.0,77520.64,169.6,-0.00936,4e-05,0.45713]
[1777173058226,36.0,77521.36,169.6,-0.00933,4e-05,0.45596]
[1777173064105,36.0,77521.24,169.6,-0.00933,4e-05,0.45615]
[1777173075345,36.0,77521.25,169.6,-0.00933,4e-05,0.45614]
[1777173084408,36.0,77521.28,169.6,-0.00933,4e-05,0.45609]
[1777173097500,36.0,77521.06,169.6,-0.00924,4e-05,0.45132]
[1777173102535,36.0,77521.03,169.6,-0.00924,4e-05,0.45137]
[1777173112605,36.0,77521.03,169.6,-0.00924,4e-05,0.45137]
[1777173120483,36.0,77521.06,169.6,-0.00924,4e-05,0.45132]
[1777173125696,36.0,77520.7,169.6,-0.00925,4e-05,0.4519]
[1777173135768,36.0,77520.7,169.6,-0.00925,4e-05,0.4519]
[1777173145838,36.0,77520.7,169.6,-0.00925,4e-05,0.4519]
[1777173155909,36.0,77520.79,169.6,-0.00915,4e-05,0.44665]
[1777173161951,36.0,77520.62,169.6,-0.00915,4e-05,0.44692]
[1777173166985,36.0,77520.64,169.6,-0.00915,4e-05,0.44689]
[1777173176049,36.0,77519.73,169.6,-0.00919,4e-05,0.44836]
[1777173181084,36.0,77518.25,169.6,-0.00924,4e-05,0.45075]
[1777173183265,36.0,77518.18,169.6,-0.00925,4e-05,0.45087]
[1777173190147,36.0,77518.01,169.6,-0.00925,4e-05,0.45114]
[1777173192160,36.0,77524.39,169.6,-0.00901,4e-05,0.44088]
[1777173193168,36.0,77529.97,169.6,-0.00881,4e-05,0.43206]
[1777173195182,36.0,77534.69,169.6,-0.00864,4e-05,0.42472]
[1777173201223,36.0,77536.75,169.6,-0.00856,4e-05,0.42155]
[1777173206289,36.0,77536.43,169.6,-0.00857,4e-05,0.42204]
[1777173212545,36.0,77536.08,169.6,-0.00849,4e-05,0.41769]
[1777173222371,36.0,77536.22,169.6,-0.00848,4e-05,0.41747]
[1777173227408,36.0,77536.3,169.6,-0.00848,4e-05,0.41735]
[1777173232443,36.0,77535.91,169.6,-0.0085,4e-05,0.41795]
[1777173238486,36.0,77536.55,169.6,-0.00847,4e-05,0.41697]
[1777173243521,36.0,77536.25,169.6,-0.00848,4e-05,0.41743]
[1777173253591,36.0,77537.02,169.6,-0.00846,4e-05,0.41626]
[1777173258626,36.0,77538.17,169.6,-0.00842,4e-05,0.41451]
[1777173265675,36.0,77538.13,169.6,-0.00842,4e-05,0.41457]
[1777173271717,36.0,77538.09,169.6,-0.00832,3e-05,0.40979]
[1777173276752,36.0,77538.22,169.6,-0.00832,3e-05,0.4096]
[1777173283801,36.0,77538.92,169.6,-0.00829,3e-05,0.40854]
[1777173286822,36.0,77543.7,169.6,-0.00813,3e-05,0.40142]
[1777173291857,36.0,77545.01,169.6,-0.00808,3e-05,0.39949]
[1777173296891,36.0,77545.07,169.6,-0.00808,3e-05,0.3994]
[1777173302934,36.0,77548.4,169.6,-0.00797,3e-05,0.39452]
[1777173311980,36.0,77548.4,169.6,-0.00797,3e-05,0.39452]
[1777173319049,36.0,77548.78,169.6,-0.00796,3e-05,0.39397]
[1777173324258,36.0,77548.79,169.6,-0.00796,3e-05,0.39395]
[1777173330126,36.0,77548.79,169.6,-0.00796,3e-05,0.39395]
[1777173337779,36.0,77548.79,169.6,-0.00796,3e-05,0.39395]
[1777173344225,36.0,77549.82,169.6,-0.00783,3e-05,0.38779]
[1777173350267,36.0,77550.13,169.6,-0.00782,3e-05,0.38734]
[1777173361927,36.0,77550.03,169.6,-0.00782,3e-05,0.38749]
[1777173363358,36.0,77555.76,169.6,-0.00764,3e-05,0.37932]
[1777173367385,36.0,77560.15,169.6,-0.0075,3e-05,0.37316]
[1777173372421,36.0,77560.57,169.6,-0.00748,3e-05,0.37257]
[1777173378463,36.0,77560.35,169.6,-0.00749,3e-05,0.37288]
[1777173383781,36.0,77560.51,169.6,-0.00748,3e-05,0.37265]
[1777173389540,36.0,77560.46,169.6,-0.00749,3e-05,0.37272]
[1777173394576,36.0,77559.99,169.6,-0.00741,3e-05,0.36886]
[1777173399611,36.0,77558.74,169.6,-0.00745,3e-05,0.37059]
[1777173407667,36.0,77560.02,169.6,-0.00741,3e-05,0.36882]
[1777173414479,36.0,77560.35,169.6,-0.0074,3e-05,0.36836]
[1777173419751,36.0,77560.15,169.6,-0.00741,3e-05,0.36864]
[1777173424786,36.0,77560.21,169.6,-0.00741,3e-05,0.36855]
[1777173430828,36.0,77564.0,169.6,-0.00729,3e-05,0.36335]
[1777173435970,36.0,77563.73,169.6,-0.00729,3e-05,0.36372]
[1777173443009,36.0,77563.8,169.6,-0.00729,3e-05,0.36362]
[1777173448954,36.0,77564.25,169.6,-0.00728,3e-05,0.36301]
[1777173456003,36.0,77564.19,169.6,-0.00719,3e-05,0.35865]
[1777173466073,36.0,77564.19,169.6,-0.00719,3e-05,0.35865]
[1777173471108,36.0,77565.06,169.6,-0.00717,3e-05,0.35747]
[1777173476143,36.0,77565.25,169.6,-0.00716,3e-05,0.35721]
[1777173481178,36.0,77565.24,169.6,-0.00716,3e-05,0.35723]
[1777173490241,36.0,77565.11,169.6,-0.00717,3e-05,0.3574]
[1777173496629,36.0,77564.96,169.6,-0.00717,3e-05,0.3576]
[1777173502325,36.0,77565.32,169.6,-0.00716,3e-05,0.35712]
[1777173507739,36.0,77565.02,169.6,-0.00717,3e-05,0.35752]
[1777173516422,36.0,77564.94,169.6,-0.00708,3e-05,0.35322]
[1777173525828,36.0,77565.26,169.6,-0.00707,3e-05,0.35279]
[1777173532011,36.0,77565.21,169.6,-0.00708,3e-05,0.35286]
[1777173538577,36.0,77565.15,169.6,-0.00708,3e-05,0.35294]
[1777173548647,36.0,77565.15,169.6,-0.00708,3e-05,0.35294]
[1777173555696,36.0,77565.4,169.6,-0.00707,3e-05,0.35261]
[1777173564759,36.0,77565.21,169.6,-0.00708,3e-05,0.35286]
[1777173569795,36.0,77559.28,169.6,-0.00726,3e-05,0.36086]
[1777173571809,36.0,77563.13,169.6,-0.00705,3e-05,0.35124]
[1777173574830,36.0,77556.88,169.6,-0.00725,3e-05,0.35966]
[1777173578858,36.0,77552.67,169.6,-0.00738,3e-05,0.36542]
[1777173585907,36.0,77553.08,169.6,-0.00737,3e-05,0.36486]
[1777173586914,36.0,77547.59,169.6,-0.00754,3e-05,0.37248]
[1777173591949,36.0,77543.42,169.6,-0.00768,3e-05,0.37836]
[1777173596984,36.0,77543.39,169.6,-0.00768,3e-05,0.3784]
[1777173602020,36.0,77543.25,169.6,-0.00768,3e-05,0.3786]
[1777173604034,36.0,77548.11,169.6,-0.00752,3e-05,0.37175]
[1777173613096,36.0,77548.72,169.6,-0.00751,3e-05,0.3709]
[1777173624175,36.0,77549.14,169.6,-0.00749,3e-05,0.37031]
[1777173634245,36.0,77549.14,169.6,-0.0074,3e-05,0.36577]
[1777173644314,36.0,77549.14,169.6,-0.0074,3e-05,0.36577]
[1777173651364,36.0,77549.1,169.6,-0.0074,3e-05,0.36582]
[1777173659502,36.0,77549.1,169.6,-0.0074,3e-05,0.36582]
[1777173665462,36.0,77550.37,169.6,-0.00736,3e-05,0.36407]
[1777173670497,36.0,77549.77,169.6,-0.00738,3e-05,0.3649]
[1777173677025,36.0,77549.77,169.6,-0.00738,3e-05,0.3649]
[1777173682581,36.0,77550.3,169.6,-0.00737,3e-05,0.36417]
[1777173687615,36.0,77549.9,169.6,-0.00738,3e-05,0.36472]
[1777173692651,36.0,77550.13,169.6,-0.00728,3e-05,0.35989]
[1777173697686,36.0,77550.06,169.6,-0.00728,3e-05,0.35999]
[1777173704735,36.0,77550.28,169.6,-0.00728,3e-05,0.35969]
[1777173712503,36.0,77550.16,169.6,-0.00728,3e-05,0.35985]
[1777173719840,36.0,77550.09,169.6,-0.00728,3e-05,0.35994]
[1777173726892,36.0,77549.49,169.6,-0.0073,3e-05,0.36076]
[1777173732934,36.0,77549.93,169.6,-0.00729,3e-05,0.36016]
[1777173737970,36.0,77549.9,169.6,-0.00729,3e-05,0.3602]
[1777173743005,36.0,77547.58,169.6,-0.00736,3e-05,0.36338]
[1777173748041,36.0,77544.82,169.6,-0.00745,3e-05,0.3672]
[1777173753076,36.0,77540.6,169.6,-0.0075,3e-05,0.36849]
[1777173762138,36.0,77539.96,169.6,-0.00752,3e-05,0.36939]
[1777173767174,36.0,77536.52,169.6,-0.00763,3e-05,0.37422]
[1777173774223,36.0,77535.94,169.6,-0.00765,3e-05,0.37504]
[1777173780264,36.0,77536.02,169.6,-0.00765,3e-05,0.37492]
[1777173785299,36.0,77535.58,169.6,-0.00766,3e-05,0.37555]
[1777173791341,36.0,77534.97,169.6,-0.00768,3e-05,0.37641]
[1777173796377,36.0,77534.98,169.6,-0.00768,3e-05,0.3764]
[1777173801413,36.0,77536.06,169.6,-0.00764,3e-05,0.37487]
[1777173808462,36.0,77534.05,169.6,-0.00771,3e-05,0.37772]
[1777173818532,36.0,77534.05,169.6,-0.00762,3e-05,0.37306]
[1777173825581,36.0,77533.93,169.6,-0.00762,3e-05,0.37323]
[1777173835652,36.0,77533.93,169.6,-0.00762,3e-05,0.37323]
[1777173845722,36.0,77533.94,169.6,-0.00762,3e-05,0.37322]
[1777173850757,36.0,77534.43,169.6,-0.00761,3e-05,0.37253]
[1777173855791,36.0,77534.09,169.6,-0.00762,3e-05,0.37301]
[1777173865862,36.0,77534.11,169.6,-0.00762,3e-05,0.37298]
[1777173879960,36.0,77533.36,169.6,-0.00755,3e-05,0.3694]
[1777173884996,36.0,77538.39,169.6,-0.00739,3e-05,0.36241]
[1777173890031,36.0,77537.88,169.6,-0.0074,3e-05,0.36311]
[1777173895066,36.0,77537.33,169.6,-0.00742,3e-05,0.36387]
[1777173902116,36.0,77538.24,169.6,-0.00739,3e-05,0.36261]
[1777173909166,36.0,77535.89,169.6,-0.00747,3e-05,0.36587]
[1777173914201,36.0,77533.65,169.6,-0.00754,3e-05,0.36899]
[1777173919236,36.0,77530.39,169.6,-0.00765,3e-05,0.37358]
[1777173925278,36.0,77528.6,169.6,-0.00771,3e-05,0.37612]
[1777173930313,36.0,77524.66,169.6,-0.00784,3e-05,0.38176]
[1777173935350,36.0,77522.93,169.6,-0.0078,3e-05,0.37952]
[1777173940385,36.0,77520.84,169.6,-0.00787,3e-05,0.38253]
[1777173945420,36.0,77519.96,169.6,-0.0079,3e-05,0.3838]
[1777173951465,36.0,77517.43,169.6,-0.00799,3e-05,0.38748]
[1777173957507,36.0,77517.49,169.6,-0.00799,3e-05,0.38739]
[1777173964556,36.0,77517.69,169.6,-0.00798,3e-05,0.3871]
[1777173969591,36.0,77517.13,169.6,-0.008,3e-05,0.38792]
[1777173974625,36.0,77514.4,169.6,-0.00809,3e-05,0.39193]
[1777173980667,36.0,77514.36,169.6,-0.0081,3e-05,0.39199]
[1777173985703,36.0,77514.08,169.6,-0.0081,3e-05,0.3924]
[1777173991745,36.0,77513.72,169.6,-0.00802,3e-05,0.3881]
[1777174000808,36.0,77513.14,169.6,-0.00804,3e-05,0.38895]
[1777174006850,36.0,77513.97,169.6,-0.00801,3e-05,0.38773]
[1777174015913,36.0,77513.03,169.6,-0.00804,3e-05,0.38911]
[1777174020948,36.0,77513.85,169.6,-0.00802,3e-05,0.38791]
[1777174026990,36.0,77515.29,169.6,-0.00797,3e-05,0.3858]
[1777174033033,36.0,77515.81,169.6,-0.00795,3e-05,0.38505]
[1777174038068,36.0,77515.1,169.6,-0.00797,3e-05,0.38608]
[1777174043246,36.0,77514.49,169.6,-0.00799,3e-05,0.38697]
[1777174048486,36.0,77514.49,169.6,-0.00799,3e-05,0.38697]
[1777174060223,36.0,77514.52,169.6,-0.0079,3e-05,0.38213]
[1777174069131,36.0,77513.35,169.6,-0.00794,3e-05,0.38383]
[1777174082377,36.0,77513.2,169.6,-0.00794,3e-05,0.38405]
[1777174088331,36.0,77513.19,169.6,-0.00794,3e-05,0.38406]
[1777174093453,36.0,77513.2,169.6,-0.00794,3e-05,0.38405]
[1777174104531,36.0,77512.12,169.6,-0.00798,3e-05,0.38562]
[1777174109566,36.0,77508.75,169.6,-0.0081,3e-05,0.39057]
[1777174114600,36.0,77507.73,169.6,-0.00803,3e-05,0.38722]
[1777174119637,36.0,77507.98,169.6,-0.00803,3e-05,0.38685]
[1777174125679,36.0,77508.1,169.6,-0.00802,3e-05,0.38667]
[1777174137764,36.0,77507.86,169.6,-0.00803,3e-05,0.38703]
[1777174143806,36.0,77508.12,169.6,-0.00802,3e-05,0.38665]
[1777174149847,36.0,77508.17,169.6,-0.00802,3e-05,0.38657]
[1777174155890,36.0,77508.47,169.6,-0.00801,3e-05,0.38613]
[1777174164960,36.0,77502.29,169.6,-0.00822,4e-05,0.39526]
[1777174165962,36.0,77490.06,169.6,-0.00867,4e-05,0.41386]
[1777174168983,36.0,77484.05,169.6,-0.00889,4e-05,0.42326]
[1777174174019,36.0,77480.12,169.6,-0.00894,4e-05,0.4243]
[1777174180060,36.0,77474.43,169.6,-0.00916,4e-05,0.4334]
[1777174181494,36.0,77469.6,169.6,-0.00935,4e-05,0.44124]
[1777174182075,36.0,77456.77,169.6,-0.00987,4e-05,0.46264]
[1777174187110,36.0,77455.79,169.6,-0.00991,4e-05,0.46431]
[1777174192145,36.0,77455.27,169.6,-0.00993,4e-05,0.4652]
[1777174197179,36.0,77455.43,169.6,-0.00993,4e-05,0.46493]
[1777174201208,36.0,77450.63,169.6,-0.01013,4e-05,0.47318]
[1777174205236,36.0,77443.7,169.6,-0.01043,4e-05,0.48531]
[1777174206529,36.0,77443.7,169.6,-0.01043,4e-05,0.48531]
[1777174208496,36.0,77442.02,169.6,-0.0105,4e-05,0.48829]
[1777174214156,36.0,77440.54,169.6,-0.01057,4e-05,0.49092]
[1777174221348,36.0,77443.07,169.6,-0.01046,4e-05,0.48643]
[1777174226384,36.0,77440.75,169.6,-0.01056,4e-05,0.49055]
[1777174231419,36.0,77440.97,169.6,-0.01043,4e-05,0.48445]
[1777174236455,36.0,77437.97,169.6,-0.01056,4e-05,0.48978]
[1777174241490,36.0,77434.41,169.6,-0.01072,4e-05,0.49617]
[1777174246525,36.0,77434.02,169.6,-0.01074,4e-05,0.49687]
[1777174249546,36.0,77429.41,169.6,-0.01095,5e-05,0.50525]
[1777174254581,36.0,77429.21,169.6,-0.01096,5e-05,0.50562]
[1777174259616,36.0,77428.68,169.6,-0.01098,5e-05,0.50659]
[1777174264651,36.0,77429.01,169.6,-0.01097,5e-05,0.50598]
[1777174269686,36.0,77428.85,169.6,-0.01097,5e-05,0.50628]
[1777174274720,36.0,77428.42,169.6,-0.01099,5e-05,0.50707]
[1777174279756,36.0,77428.87,169.6,-0.01097,5e-05,0.50624]
[1777174284793,36.0,77434.0,169.6,-0.01074,4e-05,0.49691]
[1777174289828,36.0,77434.26,169.6,-0.01073,4e-05,0.49644]
[1777174294863,36.0,77434.46,169.6,-0.0106,4e-05,0.49031]
[1777174299898,36.0,77433.45,169.6,-0.01065,4e-05,0.49212]
[1777174304933,36.0,77432.35,169.6,-0.01069,4e-05,0.4941]
[1777174311982,36.0,77433.47,169.6,-0.01064,4e-05,0.49208]
[1777174318024,36.0,77433.19,169.6,-0.01066,4e-05,0.49259]
[1777174322052,36.0,77443.57,169.6,-0.0102,4e-05,0.47423]
[1777174327088,36.0,77446.2,169.6,-0.01009,4e-05,0.46967]
[1777174332123,36.0,77446.74,169.6,-0.01007,4e-05,0.46874]
[1777174333528,36.0,77446.74,169.6,-0.01007,4e-05,0.46874]
[1777174335495,36.0,77446.85,169.6,-0.01006,4e-05,0.46855]
[1777174341186,36.0,77449.37,169.6,-0.00995,4e-05,0.46422]
[1777174346221,36.0,77448.23,169.6,-0.01,4e-05,0.46618]
[1777174351256,36.0,77446.22,169.6,-0.00997,4e-05,0.46406]
[1777174353421,36.0,77439.95,169.6,-0.01024,4e-05,0.47491]
[1777174360320,36.0,77436.97,169.6,-0.01037,4e-05,0.48013]
[1777174364347,36.0,77429.68,169.6,-0.01069,4e-05,0.49311]
[1777174370389,36.0,77427.92,169.6,-0.01077,5e-05,0.49629]
[1777174376431,36.0,77428.17,169.6,-0.01076,5e-05,0.49583]
[1777174383480,36.0,77429.2,169.6,-0.01071,5e-05,0.49397]
[1777174388515,36.0,77428.33,169.6,-0.01075,5e-05,0.49555]
[1777174393550,36.0,77428.13,169.6,-0.01076,5e-05,0.49591]
[1777174398584,36.0,77430.87,169.6,-0.01064,4e-05,0.49097]
[1777174403623,36.0,77430.67,169.6,-0.01065,4e-05,0.49133]
[1777174408658,36.0,77430.25,169.6,-0.01067,4e-05,0.49209]
[1777174413694,36.0,77431.38,169.6,-0.0105,4e-05,0.4843]
[1777174418729,36.0,77430.29,169.6,-0.01054,4e-05,0.48624]
[1777174423764,36.0,77430.3,169.6,-0.01054,4e-05,0.48622]
[1777174428799,36.0,77429.81,169.6,-0.01057,4e-05,0.4871]
[1777174434841,36.0,77429.27,169.6,-0.01059,4e-05,0.48806]
[1777174440883,36.0,77428.34,169.6,-0.01063,4e-05,0.48973]
[1777174445918,36.0,77427.78,169.6,-0.01066,4e-05,0.49073]
[1777174450953,36.0,77427.53,169.6,-0.01067,4e-05,0.49118]
[1777174455988,36.0,77427.93,169.6,-0.01065,4e-05,0.49046]
[1777174460558,36.0,77427.92,169.6,-0.01065,4e-05,0.49048]
[1777174462520,36.0,77427.92,169.6,-0.01065,4e-05,0.49048]
[1777174468072,36.0,77427.94,169.6,-0.01065,4e-05,0.49044]
[1777174473107,36.0,77428.04,169.6,-0.01052,4e-05,0.48449]
[1777174478142,36.0,77419.95,169.6,-0.01089,5e-05,0.49906]
[1777174479156,36.0,77410.46,169.6,-0.01133,5e-05,0.51661]
[1777174480156,36.0,77400.45,169.6,-0.01182,5e-05,0.53565]
[1777174481163,36.0,77392.53,169.6,-0.01221,5e-05,0.55112]
[1777174485191,36.0,77398.28,169.6,-0.01192,5e-05,0.53986]
[1777174486198,36.0,77405.22,169.6,-0.01158,5e-05,0.52651]
[1777174488216,36.0,77395.97,169.6,-0.01204,5e-05,0.54436]
[1777174489223,36.0,77390.72,169.6,-0.01231,5e-05,0.55471]
[1777174490230,36.0,77381.13,169.6,-0.0128,5e-05,0.57401]
[1777174495266,36.0,77381.04,169.6,-0.01281,5e-05,0.5742]
[1777174497280,36.0,77387.86,169.6,-0.01245,5e-05,0.56041]
[1777174500301,36.0,77392.94,169.6,-0.01219,5e-05,0.55031]
[1777174503327,36.0,77386.45,169.6,-0.01252,5e-05,0.56324]
[1777174504579,36.0,77379.37,169.6,-0.0129,5e-05,0.57762]
[1777174507995,36.0,77369.94,169.6,-0.01341,5e-05,0.59722]
[1777174508361,36.0,77364.18,169.6,-0.01373,6e-05,0.60945]
[1777174509369,36.0,77358.14,169.6,-0.01407,6e-05,0.6225]
[1777174515027,36.0,77358.23,169.6,-0.01406,6e-05,0.6223]
[1777174520451,36.0,77361.2,169.6,-0.01389,6e-05,0.61586]
[1777174523762,36.0,77367.85,169.6,-0.01352,6e-05,0.60164]
[1777174529007,36.0,77367.92,169.6,-0.01352,6e-05,0.60149]
[1777174530521,36.0,77372.14,169.6,-0.01329,5e-05,0.5926]
[1777174531528,36.0,77373.14,169.6,-0.01309,5e-05,0.58394]
[1777174535556,36.0,77379.34,169.6,-0.01276,5e-05,0.5712]
[1777174539583,36.0,77383.34,169.6,-0.01255,5e-05,0.56311]
[1777174544620,36.0,77384.42,169.6,-0.01249,5e-05,0.56093]
[1777174550536,36.0,77384.95,169.6,-0.01247,5e-05,0.55987]
[1777174553683,36.0,77377.53,169.6,-0.01285,5e-05,0.5749]
[1777174558718,36.0,77374.95,169.6,-0.01299,5e-05,0.5802]
[1777174563753,36.0,77372.57,169.6,-0.01312,5e-05,0.58512]
[1777174568788,36.0,77371.19,169.6,-0.0132,5e-05,0.58799]
[1777174574830,36.0,77368.62,169.6,-0.01334,5e-05,0.59337]
[1777174579866,36.0,77369.46,169.6,-0.01329,5e-05,0.59161]
[1777174581880,36.0,77375.87,169.6,-0.01294,5e-05,0.5783]
[1777174583940,36.0,77383.49,169.6,-0.01254,5e-05,0.5628]
[1777174586915,36.0,77390.11,169.6,-0.0122,5e-05,0.54961]
[1777174587720,36.0,77390.11,169.6,-0.0122,5e-05,0.54961]
[1777174589684,36.0,77392.92,169.6,-0.01206,5e-05,0.54408]
[1777174592957,36.0,77393.76,169.6,-0.01188,5e-05,0.53622]
[1777174597992,36.0,77395.64,169.6,-0.01179,5e-05,0.53258]
[1777174603027,36.0,77395.27,169.6,-0.01181,5e-05,0.5333]
[1777174607234,36.0,77379.47,169.6,-0.01261,5e-05,0.5645]
[1777174608065,36.0,77358.58,169.6,-0.01375,6e-05,0.60798]
[1777174609072,36.0,77354.48,169.6,-0.01398,6e-05,0.61682]
[1777174614107,36.0,77354.54,169.6,-0.01398,6e-05,0.61669]
[1777174619141,36.0,77355.45,169.6,-0.01393,6e-05,0.61472]
[1777174624177,36.0,77356.23,169.6,-0.01388,6e-05,0.61303]
[1777174629212,36.0,77354.55,169.6,-0.01398,6e-05,0.61667]
[1777174634247,36.0,77354.18,169.6,-0.014,6e-05,0.61747]
[1777174639282,36.0,77353.97,169.6,-0.01401,6e-05,0.61793]
[1777174645324,36.0,77353.87,169.6,-0.01402,6e-05,0.61814]
[1777174648344,36.0,77360.66,169.6,-0.01363,6e-05,0.60353]
[1777174652373,36.0,77363.28,169.6,-0.01334,6e-05,0.59131]
[1777174657408,36.0,77365.42,169.6,-0.01322,5e-05,0.58683]
[1777174660429,36.0,77370.14,169.6,-0.01297,5e-05,0.57704]
[1777174664457,36.0,77374.69,169.6,-0.01273,5e-05,0.56773]
[1777174665464,36.0,77378.65,169.6,-0.01252,5e-05,0.55973]
[1777174668485,36.0,77373.58,169.6,-0.01278,5e-05,0.56999]
[1777174673520,36.0,77374.39,169.6,-0.01274,5e-05,0.56834]
[1777174678563,36.0,77369.71,169.6,-0.01299,5e-05,0.57793]
[1777174683598,36.0,77369.1,169.6,-0.01302,5e-05,0.57919]
[1777174688633,36.0,77368.39,169.6,-0.01306,5e-05,0.58065]
[1777174693668,36.0,77365.53,169.6,-0.01322,5e-05,0.5866]
[1777174698703,36.0,77362.84,169.6,-0.01337,6e-05,0.59223]
[1777174703738,36.0,77360.66,169.6,-0.01349,6e-05,0.59683]
[1777174708773,36.0,77358.64,169.6,-0.0136,6e-05,0.60111]
[1777174713808,36.0,77357.07,169.6,-0.01354,6e-05,0.59773]
[1777174714862,36.0,77357.07,169.6,-0.01354,6e-05,0.59773]
[1777174716838,36.0,77360.25,169.6,-0.01336,6e-05,0.59101]
[1777174722873,36.0,77365.02,169.6,-0.0131,5e-05,0.58105]
[1777174727908,36.0,77364.48,169.6,-0.01313,5e-05,0.58217]
[1777174733950,36.0,77365.16,169.6,-0.0131,5e-05,0.58076]
[1777174738985,36.0,77371.14,169.6,-0.01277,5e-05,0.56847]
[1777174744020,36.0,77367.48,169.6,-0.01297,5e-05,0.57597]
[1777174749057,36.0,77367.5,169.6,-0.01297,5e-05,0.57593]
[1777174754092,36.0,77367.36,169.6,-0.01298,5e-05,0.57622]
[1777174759127,36.0,77369.72,169.6,-0.01285,5e-05,0.57137]
[1777174764162,36.0,77371.56,169.6,-0.01275,5e-05,0.56761]
[1777174769197,36.0,77373.6,169.6,-0.01264,5e-05,0.56347]
[1777174771211,36.0,77376.39,169.6,-0.01236,5e-05,0.55145]
[1777174776245,36.0,77375.75,169.6,-0.01239,5e-05,0.55272]
[1777174781281,36.0,77376.67,169.6,-0.01235,5e-05,0.55089]
[1777174786316,36.0,77380.52,169.6,-0.01215,5e-05,0.54327]
[1777174792358,36.0,77379.76,169.6,-0.01219,5e-05,0.54477]
[1777174799407,36.0,77376.93,169.6,-0.01233,5e-05,0.55037]
[1777174804441,36.0,77375.99,169.6,-0.01238,5e-05,0.55224]
[1777174810599,36.0,77375.72,169.6,-0.01239,5e-05,0.55278]
[1777174823575,36.0,77375.92,169.6,-0.01238,5e-05,0.55238]
[1777174828610,36.0,77376.39,169.6,-0.01236,5e-05,0.55145]
[1777174837674,36.0,77376.77,169.6,-0.0122,5e-05,0.54432]
[1777174841993,36.0,77377.51,169.6,-0.01216,5e-05,0.54286]
[1777174843964,36.0,77377.42,169.6,-0.01217,5e-05,0.54304]
[1777174849761,36.0,77378.07,169.6,-0.01214,5e-05,0.54176]
[1777174858823,36.0,77382.29,169.6,-0.01192,5e-05,0.53351]
[1777174863859,36.0,77383.97,169.6,-0.01184,5e-05,0.53025]
[1777174869917,36.0,77384.22,169.6,-0.01183,5e-05,0.52977]
[1777174875957,36.0,77383.69,169.6,-0.01185,5e-05,0.5308]
[1777174880993,36.0,77384.09,169.6,-0.01183,5e-05,0.53002]
[1777174887036,36.0,77384.3,169.6,-0.01182,5e-05,0.52962]
[1777174892071,36.0,77384.27,169.6,-0.01169,5e-05,0.52345]
[1777174897106,36.0,77384.27,169.6,-0.01169,5e-05,0.52345]
[1777174902141,36.0,77384.35,169.6,-0.01169,5e-05,0.5233]
[1777174907175,36.0,77384.68,169.6,-0.01167,5e-05,0.52266]
[1777174913218,36.0,77384.72,169.6,-0.01167,5e-05,0.52259]
[1777174918512,36.0,77384.89,169.6,-0.01166,5e-05,0.52226]
[1777174925304,36.0,77384.86,169.6,-0.01166,5e-05,0.52232]
[1777174930339,36.0,77385.05,169.6,-0.01165,5e-05,0.52196]
[1777174935374,36.0,77385.2,169.6,-0.01164,5e-05,0.52167]
[1777174940408,36.0,77385.24,169.6,-0.01164,5e-05,0.52159]
[1777174945445,36.0,77385.24,169.6,-0.01164,5e-05,0.52159]
[1777174950480,36.0,77385.52,169.6,-0.01163,5e-05,0.52106]
[1777174956522,36.0,77385.65,169.6,-0.01149,5e-05,0.51464]
[1777174961556,36.0,77386.03,169.6,-0.01147,5e-05,0.51392]
[1777174967599,36.0,77388.15,169.6,-0.01137,5e-05,0.50992]
[1777174969010,36.0,77388.12,169.6,-0.01137,5e-05,0.50998]
[1777174970975,36.0,77388.13,169.6,-0.01137,5e-05,0.50996]
[1777174976662,36.0,77388.18,169.6,-0.01137,5e-05,0.50986]
[1777174981697,36.0,77388.66,169.6,-0.01134,5e-05,0.50896]
[1777174986731,36.0,77389.24,169.6,-0.01131,5e-05,0.50788]
[1777174991767,36.0,77389.7,169.6,-0.01129,5e-05,0.50702]
[1777174997809,36.0,77389.67,169.6,-0.01129,5e-05,0.50707]
[1777175002844,36.0,77390.22,169.6,-0.01127,5e-05,0.50604]
[1777175010900,36.0,77390.23,169.6,-0.01127,5e-05,0.50603]
[1777175019963,36.0,77390.35,169.6,-0.01113,5e-05,0.49973]
[1777175022983,36.0,77396.73,169.6,-0.01083,5e-05,0.48803]
[1777175029026,36.0,77398.44,169.6,-0.01075,5e-05,0.48493]
[1777175034061,36.0,77399.61,169.6,-0.0107,5e-05,0.48282]
[1777175039096,36.0,77400.94,169.6,-0.01064,5e-05,0.48043]
[1777175044594,36.0,77401.59,169.6,-0.01061,5e-05,0.47927]
[1777175050173,36.0,77401.61,169.6,-0.01061,5e-05,0.47923]
[1777175056266,36.0,77401.46,169.6,-0.01061,5e-05,0.4795]
[1777175064321,36.0,77401.45,169.6,-0.01061,5e-05,0.47952]
[1777175070364,36.0,77401.66,169.6,-0.0106,5e-05,0.47914]
[1777175080435,36.0,77401.92,169.6,-0.01047,5e-05,0.47281]
[1777175085470,36.0,77402.35,169.6,-0.01045,5e-05,0.47204]
[1777175091511,36.0,77402.65,169.6,-0.01043,5e-05,0.47151]
[1777175096138,36.0,77402.45,169.6,-0.01044,5e-05,0.47187]
[1777175098103,36.0,77402.45,169.6,-0.01044,5e-05,0.47187]
[1777175104603,36.0,77402.16,169.6,-0.01046,5e-05,0.47238]
[1777175109638,36.0,77401.98,169.6,-0.01046,5e-05,0.4727]
[1777175114673,36.0,77402.1,169.6,-0.01046,5e-05,0.47249]
[1777175115680,36.0,77397.79,169.6,-0.01065,5e-05,0.48018]
[1777175124743,36.0,77395.3,169.6,-0.01077,5e-05,0.48466]
[1777175129778,36.0,77395.74,169.6,-0.01075,5e-05,0.48387]
[1777175134812,36.0,77395.17,169.6,-0.01065,5e-05,0.47896]
[1777175141862,36.0,77395.97,169.6,-0.01061,5e-05,0.47752]
[1777175145890,36.0,77390.34,169.6,-0.01087,5e-05,0.48769]
[1777175150925,36.0,77387.91,169.6,-0.01099,5e-05,0.49213]
[1777175156966,36.0,77389.93,169.6,-0.01089,5e-05,0.48844]
[1777175164016,36.0,77389.9,169.6,-0.01089,5e-05,0.48849]
[1777175169050,36.0,77391.18,169.6,-0.01083,5e-05,0.48616]
[1777175176159,36.0,77393.47,169.6,-0.01073,5e-05,0.48202]
[1777175183208,36.0,77394.52,169.6,-0.01068,5e-05,0.48013]
[1777175189250,36.0,77394.87,169.6,-0.01066,5e-05,0.4795]
[1777175192273,36.0,77395.55,169.6,-0.0105,5e-05,0.47237]
[1777175197306,36.0,77396.24,169.6,-0.01047,5e-05,0.47115]
[1777175202341,36.0,77396.59,169.6,-0.01046,5e-05,0.47053]
[1777175209606,36.0,77396.68,169.6,-0.01045,5e-05,0.47037]
[1777175215432,36.0,77396.99,169.6,-0.01044,5e-05,0.46982]
[1777175223290,36.0,77397.28,169.6,-0.01042,5e-05,0.46931]
[1777175225257,36.0,77397.28,169.6,-0.01042,5e-05,0.46931]
[1777175230537,36.0,77397.45,169.6,-0.01042,5e-05,0.469]
[1777175235572,36.0,77397.41,169.6,-0.01042,5e-05,0.46908]
[1777175240607,36.0,77397.19,169.6,-0.01043,5e-05,0.46946]
[1777175245642,36.0,77397.41,169.6,-0.01042,5e-05,0.46908]
[1777175251685,36.0,77397.44,169.6,-0.01029,4e-05,0.46318]
[1777175256734,36.0,77397.41,169.6,-0.01029,4e-05,0.46323]
[1777175262467,36.0,77397.41,169.6,-0.01029,4e-05,0.46323]
[1777175267798,36.0,77397.37,169.6,-0.0103,4e-05,0.4633]
[1777175272834,36.0,77397.4,169.6,-0.01029,4e-05,0.46325]
[1777175278809,36.0,77397.44,169.6,-0.01029,4e-05,0.46318]
[1777175285931,36.0,77395.19,169.6,-0.01039,5e-05,0.46713]
[1777175290966,36.0,77395.21,169.6,-0.01039,5e-05,0.4671]
[1777175296002,36.0,77397.37,169.6,-0.0103,4e-05,0.4633]
[1777175302044,36.0,77397.43,169.6,-0.01029,4e-05,0.4632]
[1777175307079,36.0,77397.41,169.6,-0.01029,4e-05,0.46323]
[1777175312114,36.0,77397.51,169.6,-0.01016,4e-05,0.45724]
[1777175317368,36.0,77400.52,169.6,-0.01003,4e-05,0.45204]
[1777175323311,36.0,77400.22,169.6,-0.01004,4e-05,0.45256]
[1777175329234,36.0,77400.13,169.6,-0.01005,4e-05,0.45271]
[1777175334268,36.0,77400.13,169.6,-0.01005,4e-05,0.45271]
[1777175339303,36.0,77400.17,169.6,-0.01005,4e-05,0.45264]
[1777175344339,36.0,77400.06,169.6,-0.01005,4e-05,0.45283]
[1777175349374,36.0,77400.12,169.6,-0.01005,4e-05,0.45273]
[1777175350299,36.0,77400.12,169.6,-0.01005,4e-05,0.45273]
[1777175352263,36.0,77400.02,169.6,-0.01005,4e-05,0.4529]
[1777175357431,36.0,77400.13,169.6,-0.01005,4e-05,0.45271]
[1777175362467,36.0,77400.19,169.6,-0.01005,4e-05,0.45261]
[1777175367502,36.0,77400.19,169.6,-0.01005,4e-05,0.45261]
[1777175374553,36.0,77400.12,169.6,-0.00993,4e-05,0.44698]
[1777175379586,36.0,77400.19,169.6,-0.00992,4e-05,0.44687]
[1777175384621,36.0,77400.29,169.6,-0.00992,4e-05,0.44669]
[1777175394690,36.0,77400.29,169.6,-0.00992,4e-05,0.44669]
[1777175402747,36.0,77400.12,169.6,-0.00993,4e-05,0.44698]
[1777175407782,36.0,77400.37,169.6,-0.00991,4e-05,0.44656]
[1777175412817,36.0,77400.34,169.6,-0.00992,4e-05,0.44661]
[1777175417852,36.0,77400.38,169.6,-0.00991,4e-05,0.44654]
[1777175423894,36.0,77400.4,169.6,-0.00991,4e-05,0.44651]
[1777175432959,36.0,77400.52,169.6,-0.00979,4e-05,0.4406]
[1777175440012,36.0,77400.77,169.6,-0.00978,4e-05,0.44017]
[1777175447059,36.0,77400.53,169.6,-0.00979,4e-05,0.44058]
[1777175452093,36.0,77400.47,169.6,-0.00979,4e-05,0.44068]
[1777175457129,36.0,77400.26,169.6,-0.0098,4e-05,0.44104]
[1777175465185,36.0,77400.5,169.6,-0.00979,4e-05,0.44063]
[1777175470222,36.0,77400.63,169.6,-0.00978,4e-05,0.44041]
[1777175475257,36.0,77401.86,169.6,-0.00973,4e-05,0.43834]
[1777175477327,36.0,77401.86,169.6,-0.00973,4e-05,0.43834]
[1777175479292,36.0,77401.76,169.6,-0.00973,4e-05,0.4385]
[1777175485327,36.0,77414.86,169.6,-0.00918,4e-05,0.4169]
[1777175491369,36.0,77418.44,169.6,-0.00892,4e-05,0.40574]
[1777175498418,36.0,77418.12,169.6,-0.00894,4e-05,0.40625]
[1777175500431,36.0,77413.79,169.6,-0.00911,4e-05,0.41315]
[1777175508488,36.0,77413.14,169.6,-0.00914,4e-05,0.4142]
[1777175513524,36.0,77410.73,169.6,-0.00924,4e-05,0.41809]
[1777175518558,36.0,77410.05,169.6,-0.00926,4e-05,0.41919]
[1777175523593,36.0,77406.71,169.6,-0.0094,4e-05,0.42465]
[1777175528628,36.0,77407.11,169.6,-0.00939,4e-05,0.424]
[1777175535677,36.0,77406.77,169.6,-0.0094,4e-05,0.42455]
[1777175540712,36.0,77406.77,169.6,-0.0094,4e-05,0.42455]
[1777175545748,36.0,77406.92,169.6,-0.00939,4e-05,0.42431]
[1777175550783,36.0,77406.55,169.6,-0.00941,4e-05,0.42492]
[1777175555817,36.0,77404.99,169.6,-0.00936,4e-05,0.42191]
[1777175560853,36.0,77402.37,169.6,-0.00946,4e-05,0.42622]
[1777175565888,36.0,77402.21,169.6,-0.00947,4e-05,0.42648]
[1777175570922,36.0,77402.5,169.6,-0.00946,4e-05,0.426]
[1777175575958,36.0,77402.46,169.6,-0.00946,4e-05,0.42607]
[1777175580992,36.0,77400.49,169.6,-0.00954,4e-05,0.42933]
[1777175587037,36.0,77399.84,169.6,-0.00957,4e-05,0.43041]
[1777175593082,36.0,77399.75,169.6,-0.00958,4e-05,0.43056]
[1777175599124,36.0,77399.69,169.6,-0.00958,4e-05,0.43066]
[1777175604316,36.0,77399.86,169.6,-0.00957,4e-05,0.43038]
[1777175606280,36.0,77399.47,169.6,-0.00959,4e-05,0.43103]
[1777175620273,36.0,77399.62,169.6,-0.00946,4e-05,0.42515]
[1777175625308,36.0,77399.15,169.6,-0.00948,4e-05,0.42593]
[1777175630342,36.0,77398.19,169.6,-0.00952,4e-05,0.42752]
[1777175636386,36.0,77397.73,169.6,-0.00954,4e-05,0.42828]
[1777175641421,36.0,77400.06,169.6,-0.00944,4e-05,0.42443]
[1777175646456,36.0,77399.47,169.6,-0.00947,4e-05,0.4254]
[1777175651491,36.0,77399.69,169.6,-0.00946,4e-05,0.42504]
[1777175658540,36.0,77400.25,169.6,-0.00943,4e-05,0.42411]
[1777175660554,36.0,77405.31,169.6,-0.00922,4e-05,0.41585]
[1777175667603,36.0,77406.4,169.6,-0.00918,4e-05,0.41408]
[1777175672639,36.0,77406.27,169.6,-0.00907,4e-05,0.4088]
[1777175681468,36.0,77406.42,169.6,-0.00906,4e-05,0.40856]
[1777175686737,36.0,77403.34,169.6,-0.00919,4e-05,0.41351]
[1777175691771,36.0,77402.8,169.6,-0.00921,4e-05,0.41439]
[1777175698821,36.0,77403.37,169.6,-0.00918,4e-05,0.41346]
[1777175703856,36.0,77403.11,169.6,-0.00919,4e-05,0.41388]
[1777175709898,36.0,77403.25,169.6,-0.00919,4e-05,0.41366]
[1777175714934,36.0,77403.11,169.6,-0.00919,4e-05,0.41388]
[1777175719970,36.0,77403.33,169.6,-0.00919,4e-05,0.41353]
[1777175726012,36.0,77405.86,169.6,-0.00908,4e-05,0.40946]
[1777175731315,36.0,77409.45,169.6,-0.00894,4e-05,0.40374]
[1777175731367,36.0,77411.16,169.6,-0.00875,4e-05,0.39565]
[1777175733282,36.0,77412.55,169.6,-0.0087,4e-05,0.39348]
[1777175739103,36.0,77412.03,169.6,-0.00872,4e-05,0.39429]
[1777175746151,36.0,77416.54,169.6,-0.00854,4e-05,0.38733]
[1777175748269,36.0,77420.49,169.6,-0.00839,4e-05,0.38131]
[1777175755214,36.0,77422.89,169.6,-0.0083,4e-05,0.37769]
[1777175763271,36.0,77423.12,169.6,-0.00829,4e-05,0.37734]
[1777175769313,36.0,77423.29,169.6,-0.00829,4e-05,0.37709]
[1777175776362,36.0,77423.06,169.6,-0.00829,4e-05,0.37743]
[1777175782404,36.0,77423.39,169.6,-0.00828,4e-05,0.37694]
[1777175787439,36.0,77423.67,169.6,-0.00827,4e-05,0.37652]
[1777175792474,36.0,77423.2,169.6,-0.00818,4e-05,0.37204]
[1777175795560,36.0,77418.02,169.6,-0.00837,4e-05,0.37981]
[1777175802545,36.0,77417.25,169.6,-0.0084,4e-05,0.38097]
[1777175810601,36.0,77416.61,169.6,-0.00843,4e-05,0.38194]
[1777175815636,36.0,77416.6,169.6,-0.00843,4e-05,0.38196]
[1777175820671,36.0,77416.7,169.6,-0.00842,4e-05,0.38181]
[1777175830741,36.0,77417.02,169.6,-0.00841,4e-05,0.38132]
[1777175835776,36.0,77416.87,169.6,-0.00842,4e-05,0.38155]
[1777175840863,36.0,77417.05,169.6,-0.00841,4e-05,0.38127]
[1777175852894,36.0,77416.42,169.6,-0.00832,4e-05,0.37698]
[1777175858440,36.0,77416.71,169.6,-0.00831,4e-05,0.37655]
[1777175860408,36.0,77416.66,169.6,-0.00831,4e-05,0.37662]
[1777175866993,36.0,77417.28,169.6,-0.00829,4e-05,0.37569]
[1777175872028,36.0,77417.76,169.6,-0.00827,4e-05,0.37497]
[1777175875049,36.0,77423.26,169.6,-0.00807,4e-05,0.36681]
[1777175880084,36.0,77423.38,169.6,-0.00806,4e-05,0.36663]
[1777175887133,36.0,77423.22,169.6,-0.00807,4e-05,0.36687]
[1777175892168,36.0,77424.41,169.6,-0.00802,4e-05,0.36512]
[1777175896196,36.0,77429.42,169.6,-0.00784,4e-05,0.35784]
[1777175901230,36.0,77429.65,169.6,-0.00783,4e-05,0.35751]
[1777175902238,36.0,77433.76,169.6,-0.00769,4e-05,0.35163]
[1777175908280,36.0,77434.83,169.6,-0.00765,4e-05,0.35011]
[1777175916336,36.0,77435.21,169.6,-0.00753,3e-05,0.34463]
[1777175921370,36.0,77436.02,169.6,-0.0075,3e-05,0.3435]
[1777175930434,36.0,77436.29,169.6,-0.00749,3e-05,0.34313]
[1777175936476,36.0,77436.55,169.6,-0.00748,3e-05,0.34276]
[1777175941511,36.0,77436.24,169.6,-0.0075,3e-05,0.3432]
[1777175948560,36.0,77435.44,169.6,-0.00752,3e-05,0.34431]
[1777175953596,36.0,77435.36,169.6,-0.00753,3e-05,0.34442]
[1777175958631,36.0,77434.83,169.6,-0.00754,3e-05,0.34517]
[1777175963666,36.0,77431.56,169.6,-0.00766,4e-05,0.34977]
[1777175973736,36.0,77431.43,169.6,-0.00756,4e-05,0.34499]
[1777175981793,36.0,77431.55,169.6,-0.00755,3e-05,0.34482]
[1777175985403,36.0,77431.5,169.6,-0.00756,3e-05,0.34489]
[1777175987393,36.0,77431.5,169.6,-0.00756,3e-05,0.34489]
[1777175987633,36.0,77421.0,169.6,-0.00793,4e-05,0.35988]
[1777175987871,36.0,77413.35,169.6,-0.00821,4e-05,0.37114]
[1777175994885,36.0,77412.56,169.6,-0.00824,4e-05,0.37232]
[1777175999918,36.0,77412.17,169.6,-0.00826,4e-05,0.3729]
[1777176002940,36.0,77407.73,169.6,-0.00843,4e-05,0.3796]
[1777176007975,36.0,77403.61,169.6,-0.00859,4e-05,0.3859]
[1777176013010,36.0,77402.7,169.6,-0.00862,4e-05,0.3873]
[1777176018045,36.0,77402.61,169.6,-0.00863,4e-05,0.38744]
[1777176023081,36.0,77405.78,169.6,-0.0085,4e-05,0.38257]
[1777176028116,36.0,77405.74,169.6,-0.00851,4e-05,0.38263]
[1777176037178,36.0,77405.75,169.6,-0.00839,4e-05,0.37731]
[1777176043221,36.0,77405.59,169.6,-0.0084,4e-05,0.37755]
[1777176048256,36.0,77405.04,169.6,-0.00842,4e-05,0.37838]
[1777176053290,36.0,77405.09,169.6,-0.00842,4e-05,0.37831]
[1777176060340,36.0,77404.94,169.6,-0.00842,4e-05,0.37854]
[1777176068396,36.0,77403.46,169.6,-0.00848,4e-05,0.38079]
[1777176073430,36.0,77403.69,169.6,-0.00847,4e-05,0.38044]
[1777176076452,36.0,77408.8,169.6,-0.00827,4e-05,0.37272]
[1777176081487,36.0,77411.26,169.6,-0.00818,4e-05,0.36904]
[1777176089542,36.0,77409.31,169.6,-0.00826,4e-05,0.37195]
[1777176091557,36.0,77409.88,169.6,-0.00812,4e-05,0.36589]
[1777176096592,36.0,77410.42,169.6,-0.0081,4e-05,0.36509]
[1777176103641,36.0,77410.35,169.6,-0.0081,4e-05,0.36519]
[1777176109683,36.0,77411.67,169.6,-0.00805,4e-05,0.36325]
[1777176111135,36.0,77411.67,169.6,-0.00805,4e-05,0.36325]
[1777176113099,36.0,77411.8,169.6,-0.00805,4e-05,0.36306]
[1777176113122,36.0,77411.8,169.6,-0.00805,4e-05,0.36306]
[1777176120229,36.0,77411.8,169.6,-0.00805,4e-05,0.36306]
[1777176126803,36.0,77411.84,169.6,-0.00805,4e-05,0.363]
[1777176132844,36.0,77411.31,169.6,-0.00807,4e-05,0.36378]
[1777176137883,36.0,77411.57,169.6,-0.00806,4e-05,0.3634]
[1777176142918,36.0,77412.72,169.6,-0.00802,4e-05,0.36171]
[1777176147952,36.0,77413.23,169.6,-0.008,4e-05,0.36096]
[1777176152987,36.0,77413.26,169.6,-0.00789,4e-05,0.35579]
[1777176158023,36.0,77413.16,169.6,-0.00789,4e-05,0.35594]
[1777176160124,36.0,77423.14,169.6,-0.00753,4e-05,0.34173]
[1777176167089,36.0,77421.95,169.6,-0.00757,4e-05,0.3434]
[1777176172126,36.0,77424.03,169.6,-0.0075,3e-05,0.34049]
[1777176177161,36.0,77423.99,169.6,-0.0075,3e-05,0.34055]
[1777176181189,36.0,77429.24,169.6,-0.00732,3e-05,0.33329]
[1777176182196,36.0,77433.27,169.6,-0.00718,3e-05,0.3278]
[1777176188238,36.0,77437.17,169.6,-0.00705,3e-05,0.32257]
[1777176193272,36.0,77438.04,169.6,-0.00702,3e-05,0.32141]
[1777176199315,36.0,77438.33,169.6,-0.00701,3e-05,0.32102]
[1777176204350,36.0,77438.76,169.6,-0.007,3e-05,0.32045]
[1777176209385,36.0,77438.26,169.6,-0.00702,3e-05,0.32112]
[1777176211399,36.0,77438.61,169.6,-0.0069,3e-05,0.31592]
[1777176216436,36.0,77438.35,169.6,-0.00691,3e-05,0.31626]
[1777176221470,36.0,77438.23,169.6,-0.00692,3e-05,0.31642]
[1777176226697,36.0,77438.26,169.6,-0.00692,3e-05,0.31638]
[1777176231540,36.0,77430.84,169.6,-0.00716,3e-05,0.32626]
[1777176236181,36.0,77427.3,169.6,-0.00728,3e-05,0.33106]
[1777176236260,36.0,77427.3,169.6,-0.00728,3e-05,0.33106]
[1777176238145,36.0,77427.26,169.6,-0.00728,3e-05,0.33112]
[1777176243625,36.0,77427.23,169.6,-0.00728,3e-05,0.33116]
[1777176248660,36.0,77427.08,169.6,-0.00729,3e-05,0.33136]
[1777176254702,36.0,77427.38,169.6,-0.00728,3e-05,0.33095]
[1777176259737,36.0,77428.4,169.6,-0.00724,3e-05,0.32956]
[1777176264772,36.0,77429.35,169.6,-0.00721,3e-05,0.32827]
[1777176268800,36.0,77433.91,169.6,-0.00706,3e-05,0.32214]
[1777176271821,36.0,77434.1,169.6,-0.00695,3e-05,0.31713]
[1777176276857,36.0,77434.41,169.6,-0.00694,3e-05,0.31672]
[1777176282899,36.0,77435.25,169.6,-0.00691,3e-05,0.31561]
[1777176287934,36.0,77435.57,169.6,-0.0069,3e-05,0.31519]
[1777176290955,36.0,77420.67,169.6,-0.00741,3e-05,0.33526]
[1777176292064,36.0,77413.65,169.6,-0.00765,4e-05,0.34508]
[1777176297385,36.0,77413.13,169.6,-0.00767,4e-05,0.34582]
[1777176304553,36.0,77412.24,169.6,-0.0077,4e-05,0.34708]
[1777176312105,36.0,77410.68,169.6,-0.00776,4e-05,0.34931]
[1777176317140,36.0,77410.74,169.6,-0.00776,4e-05,0.34922]
[1777176322175,36.0,77410.71,169.6,-0.00776,4e-05,0.34927]
[1777176326204,36.0,77414.98,169.6,-0.00761,4e-05,0.34321]
[1777176333253,36.0,77415.79,169.6,-0.00747,4e-05,0.33707]
[1777176336274,36.0,77420.71,169.6,-0.0073,3e-05,0.33029]
[1777176341309,36.0,77421.78,169.6,-0.00726,3e-05,0.32883]
[1777176346548,36.0,77421.77,169.6,-0.00726,3e-05,0.32884]
[1777176353393,36.0,77420.77,169.6,-0.0073,3e-05,0.33021]
[1777176358427,36.0,77420.89,169.6,-0.00729,3e-05,0.33004]
[1777176361293,36.0,77420.89,169.6,-0.00729,3e-05,0.33004]
[1777176363263,36.0,77420.84,169.6,-0.00729,3e-05,0.33011]
[1777176374540,36.0,77420.94,169.6,-0.00729,3e-05,0.32998]
[1777176379575,36.0,77421.89,169.6,-0.00726,3e-05,0.32868]
[1777176384609,36.0,77422.95,169.6,-0.00722,3e-05,0.32724]
[1777176385617,36.0,77433.79,169.6,-0.00686,3e-05,0.3128]
[1777176386623,36.0,77442.56,169.6,-0.00658,3e-05,0.30152]
[1777176391659,36.0,77439.27,169.6,-0.00659,3e-05,0.30109]
[1777176396694,36.0,77438.79,169.6,-0.0066,3e-05,0.3017]
[1777176402736,36.0,77438.71,169.6,-0.0066,3e-05,0.3018]
[1777176407771,36.0,77437.35,169.6,-0.00665,3e-05,0.30353]
[1777176413813,36.0,77437.59,169.6,-0.00664,3e-05,0.30323]
[1777176418848,36.0,77437.7,169.6,-0.00664,3e-05,0.30309]
[1777176426904,36.0,77437.75,169.6,-0.00663,3e-05,0.30302]
[1777176432946,36.0,77438.2,169.6,-0.00662,3e-05,0.30245]
[1777176433952,36.0,77442.09,169.6,-0.0065,3e-05,0.29753]
[1777176438988,36.0,77443.76,169.6,-0.00645,3e-05,0.29544]
[1777176444023,36.0,77445.0,169.6,-0.00641,3e-05,0.2939]
[1777176450069,36.0,77445.84,169.6,-0.00638,3e-05,0.29286]
[1777176452083,36.0,77446.34,169.6,-0.00627,3e-05,0.28775]
[1777176454097,36.0,77450.65,169.6,-0.00614,3e-05,0.28252]
[1777176461146,36.0,77451.07,169.6,-0.00613,3e-05,0.28201]
[1777176466181,36.0,77451.43,169.6,-0.00612,3e-05,0.28158]
[1777176471216,36.0,77451.33,169.6,-0.00612,3e-05,0.2817]
[1777176476250,36.0,77450.29,169.6,-0.00615,3e-05,0.28295]
[1777176481286,36.0,77452.28,169.6,-0.0061,3e-05,0.28056]
[1777176487328,36.0,77455.45,169.6,-0.006,3e-05,0.27679]
[1777176493371,36.0,77455.03,169.6,-0.00601,3e-05,0.27729]
[1777176498406,36.0,77463.06,169.6,-0.00579,3e-05,0.26791]
[1777176503440,36.0,77465.56,169.6,-0.00572,3e-05,0.26504]
[1777176508475,36.0,77465.14,169.6,-0.00573,3e-05,0.26552]
[1777176513511,36.0,77464.71,169.6,-0.00565,3e-05,0.2618]
[1777176518546,36.0,77464.79,169.6,-0.00565,3e-05,0.26171]
[1777176525594,36.0,77464.26,169.6,-0.00566,3e-05,0.26231]
[1777176530630,36.0,77464.11,169.6,-0.00567,3e-05,0.26248]
[1777176537679,36.0,77464.24,169.6,-0.00566,3e-05,0.26233]
[1777176542714,36.0,77464.58,169.6,-0.00565,3e-05,0.26195]
[1777176547749,36.0,77464.3,169.6,-0.00566,3e-05,0.26227]
[1777176552784,36.0,77464.43,169.6,-0.00566,3e-05,0.26212]
[1777176558827,36.0,77464.77,169.6,-0.00565,3e-05,0.26173]
[1777176563862,36.0,77464.86,169.6,-0.00565,3e-05,0.26163]
[1777176568897,36.0,77465.42,169.6,-0.00563,3e-05,0.261]
[1777176572925,36.0,77465.7,169.6,-0.00554,3e-05,0.25652]
[1777176582995,36.0,77465.73,169.6,-0.00553,3e-05,0.25649]
[1777176588030,36.0,77465.73,169.6,-0.00553,3e-05,0.25649]
[1777176593065,36.0,77465.58,169.6,-0.00554,3e-05,0.25666]
[1777176600115,36.0,77465.58,169.6,-0.00554,3e-05,0.25666]
[1777176607165,36.0,77465.49,169.6,-0.00554,3e-05,0.25676]
[1777176612200,36.0,77465.51,169.6,-0.00554,3e-05,0.25673]
[1777176618242,36.0,77465.54,169.6,-0.00554,3e-05,0.2567]
[1777176623278,36.0,77465.47,169.6,-0.00554,3e-05,0.25678]
[1777176635362,36.0,77465.17,169.6,-0.00546,3e-05,0.25298]
[1777176643418,36.0,77465.22,169.6,-0.00546,3e-05,0.25292]
[1777176650466,36.0,77465.16,169.6,-0.00546,3e-05,0.25299]
[1777176655503,36.0,77461.58,169.6,-0.00556,3e-05,0.25696]
[1777176660538,36.0,77459.25,169.6,-0.00562,3e-05,0.25958]
[1777176664566,36.0,77463.15,169.6,-0.00552,3e-05,0.25521]
[1777176669600,36.0,77464.52,169.6,-0.00548,3e-05,0.25369]
[1777176674636,36.0,77469.17,169.6,-0.00536,3e-05,0.2486]
[1777176677657,36.0,77473.43,169.6,-0.00525,3e-05,0.244]
[1777176681685,36.0,77478.23,169.6,-0.00512,3e-05,0.23892]
[1777176686720,36.0,77483.09,169.6,-0.005,2e-05,0.23386]
[1777176691755,36.0,77484.91,169.6,-0.00487,2e-05,0.22814]
[1777176696790,36.0,77489.45,169.6,-0.00477,2e-05,0.22358]
[1777176701825,36.0,77489.71,169.6,-0.00476,2e-05,0.22332]
[1777176706860,36.0,77488.98,169.6,-0.00478,2e-05,0.22405]
[1777176712902,36.0,77488.79,169.6,-0.00478,2e-05,0.22424]
[1777176717938,36.0,77490.42,169.6,-0.00474,2e-05,0.22262]
[1777176722973,36.0,77491.27,169.6,-0.00472,2e-05,0.22178]
[1777176728012,36.0,77491.28,169.6,-0.00472,2e-05,0.22177]
[1777176733046,36.0,77495.59,169.6,-0.00462,2e-05,0.21754]
[1777176734053,36.0,77499.57,169.6,-0.00453,2e-05,0.21371]
[1777176739088,36.0,77504.59,169.6,-0.00442,2e-05,0.20895]
[1777176741101,36.0,77509.14,169.6,-0.00432,2e-05,0.20471]
[1777176742109,36.0,77513.28,169.6,-0.00423,2e-05,0.20092]
[1777176747143,36.0,77511.88,169.6,-0.00426,2e-05,0.2022]
[1777176752179,36.0,77513.46,169.6,-0.00415,2e-05,0.19729]
[1777176757214,36.0,77513.65,169.6,-0.00415,2e-05,0.19712]
[1777176762249,36.0,77513.32,169.6,-0.00415,2e-05,0.19742]
[1777176767283,36.0,77510.02,169.6,-0.00422,2e-05,0.20039]
[1777176777353,36.0,77509.69,169.6,-0.00423,2e-05,0.20069]
[1777176783395,36.0,77510.08,169.6,-0.00422,2e-05,0.20034]
[1777176788431,36.0,77512.81,169.6,-0.00417,2e-05,0.19787]
[1777176793465,36.0,77512.99,169.6,-0.00416,2e-05,0.19771]
[1777176798501,36.0,77512.56,169.6,-0.00417,2e-05,0.1981]
[1777176808573,36.0,77512.06,169.6,-0.00418,2e-05,0.19855]
[1777176812601,36.0,77512.57,169.6,-0.0041,2e-05,0.19464]
[1777176817637,36.0,77513.35,169.6,-0.00408,2e-05,0.19395]
[1777176822672,36.0,77512.75,169.6,-0.0041,2e-05,0.19448]
[1777176827707,36.0,77512.88,169.6,-0.00409,2e-05,0.19437]
[1777176832742,36.0,77511.26,169.6,-0.00413,2e-05,0.19581]
[1777176840798,36.0,77511.17,169.6,-0.00413,2e-05,0.19589]
[1777176843820,36.0,77507.19,169.6,-0.00421,2e-05,0.19946]
[1777176848862,36.0,77507.02,169.6,-0.00422,2e-05,0.19962]
[1777176851878,36.0,77503.15,169.6,-0.0043,2e-05,0.20315]
[1777176856913,36.0,77502.59,169.6,-0.00431,2e-05,0.20367]
[1777176861948,36.0,77501.74,169.6,-0.00433,2e-05,0.20445]
[1777176866982,36.0,77499.58,169.6,-0.00438,2e-05,0.20646]
[1777176874032,36.0,77498.34,169.6,-0.00433,2e-05,0.20403]
[1777176882088,36.0,77498.36,169.6,-0.00433,2e-05,0.20401]
[1777176887123,36.0,77498.57,169.6,-0.00433,2e-05,0.20382]
[1777176892157,36.0,77497.89,169.6,-0.00434,2e-05,0.20445]
[1777176897193,36.0,77498.14,169.6,-0.00434,2e-05,0.20422]
[1777176902228,36.0,77499.36,169.6,-0.00431,2e-05,0.20309]
[1777176902734,36.0,77499.36,169.6,-0.00431,2e-05,0.20309]
[1777176908270,36.0,77499.36,169.6,-0.00431,2e-05,0.20309]
[1777176914312,36.0,77499.32,169.6,-0.00431,2e-05,0.20313]
[1777176919410,36.0,77501.25,169.6,-0.00427,2e-05,0.20136]
[1777176924445,36.0,77502.5,169.6,-0.00424,2e-05,0.20021]
[1777176924754,36.0,77502.5,169.6,-0.00424,2e-05,0.20021]
[1777176932501,36.0,77504.37,169.6,-0.00413,2e-05,0.19504]
[1777176937536,36.0,77504.1,169.6,-0.00414,2e-05,0.19528]
[1777176943578,36.0,77504.57,169.6,-0.00413,2e-05,0.19486]
[1777176955661,36.0,77504.9,169.6,-0.00412,2e-05,0.19457]
[1777176969760,36.0,77504.97,169.6,-0.00412,2e-05,0.1945]
[1777176979829,36.0,77504.97,169.6,-0.00412,2e-05,0.1945]
[1777176985746,36.0,77505.01,169.6,-0.00412,2e-05,0.19447]
[1777176991914,36.0,77504.87,169.6,-0.00405,2e-05,0.19115]
[1777176998832,36.0,77505.94,169.6,-0.00403,2e-05,0.19021]
[1777176998964,36.0,77509.75,169.6,-0.00395,2e-05,0.18691]
[1777177003999,36.0,77509.2,169.6,-0.00396,2e-05,0.18738]
[1777177008027,36.0,77505.24,169.6,-0.00404,2e-05,0.19083]
[1777177014069,36.0,77502.76,169.6,-0.00409,2e-05,0.19301]
[1777177019104,36.0,77502.72,169.6,-0.00409,2e-05,0.19305]
[1777177025626,36.0,77502.78,169.6,-0.00409,2e-05,0.19299]
[1777177032198,36.0,77502.74,169.6,-0.00409,2e-05,0.19303]
[1777177037233,36.0,77503.59,169.6,-0.00407,2e-05,0.19228]
[1777177042267,36.0,77503.63,169.6,-0.00407,2e-05,0.19224]
[1777177047303,36.0,77503.59,169.6,-0.00407,2e-05,0.19228]
[1777177054352,36.0,77503.35,169.6,-0.00401,2e-05,0.18906]
[1777177059387,36.0,77503.08,169.6,-0.00401,2e-05,0.1893]
[1777177064421,36.0,77502.34,169.6,-0.00403,2e-05,0.18994]
[1777177069456,36.0,77502.88,169.6,-0.00402,2e-05,0.18947]
[1777177074491,36.0,77502.63,169.6,-0.00402,2e-05,0.18969]
[1777177079527,36.0,77503.33,169.6,-0.00401,2e-05,0.18908]
[1777177084562,36.0,77503.29,169.6,-0.00401,2e-05,0.18911]
[1777177095638,36.0,77503.24,169.6,-0.00401,2e-05,0.18916]
[1777177101681,36.0,77503.61,169.6,-0.004,2e-05,0.18884]
[1777177106716,36.0,77503.14,169.6,-0.00401,2e-05,0.18925]
[1777177112758,36.0,77503.16,169.6,-0.00394,2e-05,0.18583]
[1777177121821,36.0,77503.48,169.6,-0.00394,2e-05,0.18556]
[1777177126856,36.0,77503.61,169.6,-0.00393,2e-05,0.18544]
[1777177131891,36.0,77504.02,169.6,-0.00392,2e-05,0.18509]
[1777177136926,36.0,77503.72,169.6,-0.00393,2e-05,0.18535]
[1777177141961,36.0,77503.62,169.6,-0.00393,2e-05,0.18544]
[1777177146996,36.0,77503.57,169.6,-0.00393,2e-05,0.18548]
[1777177153039,36.0,77503.5,169.6,-0.00394,2e-05,0.18554]
[1777177158073,36.0,77503.48,169.6,-0.00394,2e-05,0.18556]
[1777177163109,36.0,77500.47,169.6,-0.004,2e-05,0.18816]
[1777177170157,36.0,77499.66,169.6,-0.00401,2e-05,0.18887]
[1777177171165,36.0,77500.13,169.6,-0.00393,2e-05,0.18506]
[1777177176200,36.0,77495.47,169.6,-0.00403,2e-05,0.1891]
[1777177182241,36.0,77494.71,169.6,-0.00405,2e-05,0.18976]
[1777177187723,36.0,77494.69,169.6,-0.00405,2e-05,0.18978]
[1777177193319,36.0,77502.55,169.6,-0.00388,2e-05,0.18299]
[1777177194326,36.0,77510.42,169.6,-0.00373,2e-05,0.17639]
[1777177201375,36.0,77508.91,169.6,-0.00376,2e-05,0.17764]
[1777177208424,36.0,77508.05,169.6,-0.00377,2e-05,0.17836]
[1777177213460,36.0,77507.98,169.6,-0.00378,2e-05,0.17842]
[1777177215027,36.0,77507.98,169.6,-0.00378,2e-05,0.17842]
[1777177224538,36.0,77507.69,169.6,-0.00378,2e-05,0.17866]
[1777177229573,36.0,77507.31,169.6,-0.00379,2e-05,0.17897]
[1777177231587,36.0,77507.2,169.6,-0.00372,2e-05,0.17578]
[1777177236622,36.0,77507.28,169.6,-0.00372,2e-05,0.17572]
[1777177241964,36.0,77507.28,169.6,-0.00372,2e-05,0.17572]
[1777177247698,36.0,77507.49,169.6,-0.00372,2e-05,0.17554]
[1777177254756,36.0,77507.73,169.6,-0.00371,2e-05,0.17535]
[1777177260798,36.0,77507.62,169.6,-0.00372,2e-05,0.17544]
[1777177268855,36.0,77507.28,169.6,-0.00372,2e-05,0.17572]
[1777177273890,36.0,77507.08,169.6,-0.00373,2e-05,0.17588]
[1777177278925,36.0,77506.86,169.6,-0.00373,2e-05,0.17606]
[1777177283960,36.0,77505.38,169.6,-0.00376,2e-05,0.17729]
[1777177288995,36.0,77505.15,169.6,-0.00376,2e-05,0.17748]
[1777177292016,36.0,77505.08,169.6,-0.0037,2e-05,0.17426]
[1777177297051,36.0,77504.78,169.6,-0.0037,2e-05,0.17451]
[1777177302085,36.0,77505.59,169.6,-0.00369,2e-05,0.17384]
[1777177309135,36.0,77509.22,169.6,-0.00362,2e-05,0.1709]
[1777177314170,36.0,77509.6,169.6,-0.00361,2e-05,0.17059]
[1777177320212,36.0,77509.65,169.6,-0.00361,2e-05,0.17055]
[1777177326254,36.0,77509.64,169.6,-0.00361,2e-05,0.17056]
[1777177331289,36.0,77509.98,169.6,-0.0036,2e-05,0.17029]
[1777177336324,36.0,77509.8,169.6,-0.00361,2e-05,0.17043]
[1777177342366,36.0,77509.73,169.6,-0.00361,2e-05,0.17049]
[1777177347401,36.0,77509.91,169.6,-0.0036,2e-05,0.17034]
[1777177352436,36.0,77509.6,169.6,-0.00354,2e-05,0.1674]
[1777177357471,36.0,77509.85,169.6,-0.00354,2e-05,0.1672]
[1777177363512,36.0,77509.86,169.6,-0.00354,2e-05,0.16719]
[1777177369704,36.0,77509.82,169.6,-0.00354,2e-05,0.16723]
[1777177375597,36.0,77509.72,169.6,-0.00354,2e-05,0.1673]
[1777177381639,36.0,77509.8,169.6,-0.00354,2e-05,0.16724]
[1777177393723,36.0,77509.49,169.6,-0.00355,2e-05,0.16749]
[1777177398758,36.0,77508.12,169.6,-0.00357,2e-05,0.16858]
[1777177406814,36.0,77507.28,169.6,-0.00359,2e-05,0.16925]
[1777177412856,36.0,77507.4,169.6,-0.00352,2e-05,0.16597]
[1777177417891,36.0,77509.95,169.6,-0.00347,2e-05,0.16397]
[1777177425952,36.0,77510.62,169.6,-0.00346,2e-05,0.16345]
[1777177430987,36.0,77510.27,169.6,-0.00347,2e-05,0.16372]
[1777177437029,36.0,77510.61,169.6,-0.00346,2e-05,0.16345]
[1777177442064,36.0,77510.5,169.6,-0.00346,2e-05,0.16354]
[1777177447099,36.0,77510.42,169.6,-0.00346,2e-05,0.1636]
[1777177452135,36.0,77508.4,169.6,-0.0035,2e-05,0.16518]
[1777177457170,36.0,77506.31,169.6,-0.00354,2e-05,0.16683]
[1777177462205,36.0,77505.75,169.6,-0.00355,2e-05,0.16727]
[1777177469254,36.0,77507.13,169.6,-0.00352,2e-05,0.16618]
[1777177475296,36.0,77507.41,169.6,-0.00345,2e-05,0.16281]
[1777177480332,36.0,77506.29,169.6,-0.00347,2e-05,0.16368]
[1777177485367,36.0,77506.53,169.6,-0.00347,2e-05,0.1635]
[1777177490711,36.0,77505.18,169.6,-0.0035,2e-05,0.16455]
[1777177491409,36.0,77513.09,169.6,-0.00335,2e-05,0.15845]
[1777177492416,36.0,77521.19,169.6,-0.00321,2e-05,0.1524]
[1777177497444,36.0,77520.32,169.6,-0.00322,2e-05,0.15304]
[1777177501479,36.0,77516.48,169.6,-0.00329,2e-05,0.15589]
[1777177506514,36.0,77513.26,169.6,-0.00335,2e-05,0.15832]
[1777177511549,36.0,77513.25,169.6,-0.00335,2e-05,0.15833]
[1777177516584,36.0,77509.09,169.6,-0.00342,2e-05,0.16151]
[1777177521619,36.0,77507.49,169.6,-0.00345,2e-05,0.16275]
[1777177526654,36.0,77503.28,169.6,-0.00353,2e-05,0.16605]
[1777177531689,36.0,77502.91,169.6,-0.00347,2e-05,0.16317]
[1777177536724,36.0,77502.81,169.6,-0.00347,2e-05,0.16325]
[1777177541759,36.0,77503.43,169.6,-0.00346,2e-05,0.16277]
[1777177546794,36.0,77503.7,169.6,-0.00346,2e-05,0.16256]
[1777177555856,36.0,77504.4,169.6,-0.00344,2e-05,0.16201]
[1777177560891,36.0,77504.57,169.6,-0.00344,2e-05,0.16188]
[1777177565926,36.0,77504.39,169.6,-0.00344,2e-05,0.16202]
[1777177572976,36.0,77503.91,169.6,-0.00345,2e-05,0.16239]
[1777177578011,36.0,77503.82,169.6,-0.00345,2e-05,0.16246]
[1777177583046,36.0,77503.83,169.6,-0.00345,2e-05,0.16246]
[1777177588081,36.0,77503.73,169.6,-0.00346,2e-05,0.16253]
[1777177591102,36.0,77503.6,169.6,-0.00339,2e-05,0.15951]
[1777177596137,36.0,77502.66,169.6,-0.00341,2e-05,0.16023]
[1777177601171,36.0,77502.78,169.6,-0.00341,2e-05,0.16014]
[1777177606209,36.0,77502.56,169.6,-0.00341,2e-05,0.16031]
[1777177618295,36.0,77502.06,169.6,-0.00342,2e-05,0.16069]
[1777177625183,36.0,77501.84,169.6,-0.00343,2e-05,0.16086]
[1777177632393,36.0,77501.46,169.6,-0.00343,2e-05,0.16115]
[1777177637427,36.0,77496.79,169.6,-0.00352,2e-05,0.1648]
[1777177642463,36.0,77497.07,169.6,-0.00351,2e-05,0.16458]
[1777177650519,36.0,77496.93,169.6,-0.00352,2e-05,0.16469]
[1777177651526,36.0,77497.41,169.6,-0.00344,2e-05,0.16115]
[1777177665624,36.0,77497.37,169.6,-0.00344,2e-05,0.16118]
[1777177670658,36.0,77497.43,169.6,-0.00344,2e-05,0.16113]
[1777177675694,36.0,77499.31,169.6,-0.00341,2e-05,0.15968]
[1777177682742,36.0,77500.12,169.6,-0.00339,2e-05,0.15906]
[1777177691806,36.0,77500.07,169.6,-0.00339,2e-05,0.1591]
[1777177696841,36.0,77498.54,169.6,-0.00342,2e-05,0.16028]
[1777177701876,36.0,77498.62,169.6,-0.00342,2e-05,0.16021]
[1777177714969,36.0,77498.89,169.6,-0.00335,2e-05,0.15689]
[1777177723026,36.0,77499.4,169.6,-0.00334,2e-05,0.1565]
[1777177733096,36.0,77499.4,169.6,-0.00334,2e-05,0.1565]
[1777177738130,36.0,77499.25,169.6,-0.00334,2e-05,0.15662]
[1777177743166,36.0,77497.29,169.6,-0.00338,2e-05,0.15811]
[1777177749208,36.0,77498.32,169.6,-0.00336,2e-05,0.15732]
[1777177754243,36.0,77497.63,169.6,-0.00337,2e-05,0.15785]
[1777177763306,36.0,77498.2,169.6,-0.00336,2e-05,0.15742]
[1777177770355,36.0,77497.12,169.6,-0.00338,2e-05,0.15824]
[1777177771362,36.0,77497.74,169.6,-0.00331,2e-05,0.15467]
[1777177778411,36.0,77497.72,169.6,-0.00331,2e-05,0.15469]
[1777177783447,36.0,77497.67,169.6,-0.00331,2e-05,0.15472]
[1777177789489,36.0,77497.53,169.6,-0.00331,2e-05,0.15483]
[1777177796537,36.0,77498.89,169.6,-0.00329,2e-05,0.15381]
[1777177801573,36.0,77499.41,169.6,-0.00328,2e-05,0.15342]
[1777177809630,36.0,77499.27,169.6,-0.00328,2e-05,0.15353]
[1777177815672,36.0,77499.38,169.6,-0.00328,2e-05,0.15344]
[1777177823729,36.0,77499.02,169.6,-0.00328,2e-05,0.15371]
[1777177828764,36.0,77495.22,169.6,-0.00335,2e-05,0.15658]
[1777177836821,36.0,77493.89,169.6,-0.00331,2e-05,0.15448]
[1777177840849,36.0,77488.54,169.6,-0.00341,2e-05,0.15855]
[1777177845883,36.0,77479.05,169.6,-0.00359,2e-05,0.166]
[1777177846891,36.0,77470.46,169.6,-0.00376,2e-05,0.173]
[1777177847898,36.0,77466.78,169.6,-0.00383,2e-05,0.17607]
[1777177848905,36.0,77461.81,169.6,-0.00393,2e-05,0.1803]
[1777177853941,36.0,77463.44,169.6,-0.0039,2e-05,0.17891]
[1777177858976,36.0,77463.1,169.6,-0.00391,2e-05,0.1792]
[1777177865020,36.0,77463.09,169.6,-0.00391,2e-05,0.1792]
[1777177870055,36.0,77462.99,169.6,-0.00391,2e-05,0.17929]
[1777177875090,36.0,77462.6,169.6,-0.00392,2e-05,0.17962]
[1777177879118,36.0,77469.49,169.6,-0.00378,2e-05,0.1738]
[1777177891202,36.0,77471.96,169.6,-0.00366,2e-05,0.16843]
[1777177901272,36.0,77471.96,169.6,-0.00366,2e-05,0.16843]
[1777177906307,36.0,77470.86,169.6,-0.00368,2e-05,0.16933]
[1777177912349,36.0,77470.61,169.6,-0.00368,2e-05,0.16953]
[1777177917384,36.0,77470.68,169.6,-0.00368,2e-05,0.16947]
[1777177924433,36.0,77470.45,169.6,-0.00369,2e-05,0.16966]
[1777177929468,36.0,77469.73,169.6,-0.0037,2e-05,0.17025]
[1777177935510,36.0,77469.95,169.6,-0.0037,2e-05,0.17007]
[1777177940545,36.0,77469.89,169.6,-0.0037,2e-05,0.17012]
[1777177948602,36.0,77470.18,169.6,-0.00369,2e-05,0.16988]
[1777177952630,36.0,77469.92,169.6,-0.00363,2e-05,0.16678]
[1777177957664,36.0,77469.42,169.6,-0.00364,2e-05,0.16718]
[1777177971762,36.0,77469.62,169.6,-0.00363,2e-05,0.16702]
[1777177977805,36.0,77469.73,169.6,-0.00363,2e-05,0.16693]
[1777177982840,36.0,77469.83,169.6,-0.00363,2e-05,0.16685]
[1777177988881,36.0,77469.78,169.6,-0.00363,2e-05,0.16689]
[1777177996938,36.0,77469.84,169.6,-0.00363,2e-05,0.16684]
[1777178001973,36.0,77469.79,169.6,-0.00363,2e-05,0.16688]
[1777178004994,36.0,77465.33,169.6,-0.00372,2e-05,0.17052]
[1777178011036,36.0,77463.36,169.6,-0.00368,2e-05,0.16878]
[1777178021106,36.0,77462.49,169.6,-0.0037,2e-05,0.1695]
[1777178026140,36.0,77457.66,169.6,-0.0038,2e-05,0.1735]
[1777178034196,36.0,77457.35,169.6,-0.00381,2e-05,0.17376]
[1777178039232,36.0,77457.33,169.6,-0.00381,2e-05,0.17377]
[1777178044267,36.0,77457.32,169.6,-0.00381,2e-05,0.17378]
[1777178049305,36.0,77454.76,169.6,-0.00386,2e-05,0.17594]
[1777178055347,36.0,77454.53,169.6,-0.00386,2e-05,0.17613]
[1777178058368,36.0,77459.74,169.6,-0.00376,2e-05,0.17176]
[1777178063403,36.0,77461.18,169.6,-0.00373,2e-05,0.17057]
[1777178068438,36.0,77460.11,169.6,-0.00375,2e-05,0.17146]
[1777178074479,36.0,77460.32,169.6,-0.00367,2e-05,0.16792]
[1777178082536,36.0,77463.86,169.6,-0.0036,2e-05,0.16506]
[1777178087571,36.0,77463.34,169.6,-0.00361,2e-05,0.16547]
[1777178092606,36.0,77463.27,169.6,-0.00362,2e-05,0.16553]
[1777178097641,36.0,77463.51,169.6,-0.00361,2e-05,0.16534]
[1777178103682,36.0,77463.33,169.6,-0.00361,2e-05,0.16548]
[1777178108719,36.0,77463.22,169.6,-0.00362,2e-05,0.16557]
[1777178113754,36.0,77463.39,169.6,-0.00361,2e-05,0.16543]
[1777178118789,36.0,77463.4,169.6,-0.00361,2e-05,0.16543]
[1777178127852,36.0,77463.61,169.6,-0.00361,2e-05,0.16526]
[1777178136143,36.0,77463.61,169.6,-0.00361,2e-05,0.16526]
[1777178136914,36.0,77464.91,169.6,-0.00351,2e-05,0.16094]
[1777178142961,36.0,77464.99,169.6,-0.00351,2e-05,0.16088]
[1777178148999,36.0,77465.05,169.6,-0.00351,2e-05,0.16083]
[1777178154033,36.0,77465.3,169.6,-0.00351,2e-05,0.16064]
[1777178160075,36.0,77464.42,169.6,-0.00352,2e-05,0.16133]
[1777178170146,36.0,77465.29,169.6,-0.00351,2e-05,0.16064]
[1777178175181,36.0,77464.85,169.6,-0.00351,2e-05,0.16099]
[1777178180216,36.0,77464.58,169.6,-0.00352,2e-05,0.1612]
[1777178186258,36.0,77463.4,169.6,-0.00354,2e-05,0.16214]
[1777178191293,36.0,77464.04,169.6,-0.00346,2e-05,0.15838]
[1777178196328,36.0,77464.56,169.6,-0.00345,2e-05,0.15798]
[1777178202370,36.0,77464.74,169.6,-0.00345,2e-05,0.15784]
[1777178207406,36.0,77465.21,169.6,-0.00344,2e-05,0.15747]
[1777178212441,36.0,77470.37,169.6,-0.00334,2e-05,0.15352]
[1777178217477,36.0,77471.06,169.6,-0.00333,2e-05,0.153]
[1777178221508,36.0,77475.05,169.6,-0.00326,2e-05,0.15001]
[1777178226543,36.0,77477.57,169.6,-0.00321,2e-05,0.14815]
[1777178231578,36.0,77478.95,169.6,-0.00319,2e-05,0.14714]
[1777178237621,36.0,77478.91,169.6,-0.00319,2e-05,0.14717]
[1777178242656,36.0,77478.84,169.6,-0.00319,2e-05,0.14722]
[1777178247690,36.0,77479.18,169.6,-0.00318,2e-05,0.14697]
[1777178251719,36.0,77479.2,169.6,-0.00312,2e-05,0.14392]
[1777178256754,36.0,77479.15,169.6,-0.00312,2e-05,0.14396]
[1777178261788,36.0,77481.18,169.6,-0.00308,2e-05,0.14251]
[1777178267830,36.0,77480.82,169.6,-0.00309,2e-05,0.14276]
[1777178272872,36.0,77481.27,169.6,-0.00308,2e-05,0.14244]
[1777178277907,36.0,77481.4,169.6,-0.00308,2e-05,0.14235]
[1777178280927,36.0,77485.17,169.6,-0.00302,2e-05,0.13969]
[1777178286970,36.0,77485.3,169.6,-0.00301,2e-05,0.1396]
[1777178293012,36.0,77484.7,169.6,-0.00303,2e-05,0.14002]
[1777178299054,36.0,77484.99,169.6,-0.00302,2e-05,0.13982]
[1777178306104,36.0,77484.3,169.6,-0.00303,2e-05,0.1403]
[1777178311139,36.0,77485.16,169.6,-0.00296,2e-05,0.13677]
[1777178316174,36.0,77485.09,169.6,-0.00296,2e-05,0.13682]
[1777178324229,36.0,77485.2,169.6,-0.00295,2e-05,0.13674]
[1777178334300,36.0,77485.29,169.6,-0.00295,2e-05,0.13668]
[1777178339335,36.0,77485.66,169.6,-0.00295,2e-05,0.13643]
[1777178346383,36.0,77485.28,169.6,-0.00295,2e-05,0.13669]
[1777178351418,36.0,77485.36,169.6,-0.00295,2e-05,0.13663]
[1777178356455,36.0,77485.8,169.6,-0.00294,2e-05,0.13633]
[1777178361491,36.0,77485.72,169.6,-0.00295,2e-05,0.13639]
[1777178366525,36.0,77484.66,169.6,-0.00296,2e-05,0.13711]
[1777178371561,36.0,77484.43,169.6,-0.00291,2e-05,0.13437]
[1777178376595,36.0,77481.97,169.6,-0.00295,2e-05,0.13605]
[1777178381630,36.0,77480.44,169.6,-0.00297,2e-05,0.13711]
[1777178391623,36.0,77480.38,169.6,-0.00297,2e-05,0.13715]
[1777178402778,36.0,77480.19,169.6,-0.00298,2e-05,0.13728]
[1777178407813,36.0,77480.42,169.6,-0.00297,2e-05,0.13712]
[1777178412848,36.0,77480.36,169.6,-0.00297,2e-05,0.13716]
[1777178416876,36.0,77484.93,169.6,-0.0029,2e-05,0.13403]
[1777178421911,36.0,77485.32,169.6,-0.00289,2e-05,0.13377]
[1777178427952,36.0,77488.19,169.6,-0.00285,2e-05,0.13184]
[1777178431981,36.0,77488.53,169.6,-0.00278,2e-05,0.12879]
[1777178438022,36.0,77495.39,169.6,-0.00267,2e-05,0.12435]
[1777178439030,36.0,77499.27,169.6,-0.00262,1e-05,0.12191]
[1777178444065,36.0,77500.6,169.6,-0.0026,1e-05,0.12108]
[1777178448093,36.0,77504.87,169.6,-0.00253,1e-05,0.11845]
[1777178449102,36.0,77510.22,169.6,-0.00246,1e-05,0.11522]
[1777178452123,36.0,77514.45,169.6,-0.0024,1e-05,0.11273]
[1777178455144,36.0,77519.15,169.6,-0.00233,1e-05,0.11001]
[1777178456151,36.0,77522.77,169.6,-0.00229,1e-05,0.10796]
[1777178461188,36.0,77523.68,169.6,-0.00227,1e-05,0.10745]
[1777178466222,36.0,77523.99,169.6,-0.00227,1e-05,0.10727]
[1777178472264,36.0,77523.67,169.6,-0.00227,1e-05,0.10745]
[1777178477299,36.0,77523.51,169.6,-0.00228,1e-05,0.10754]
[1777178482333,36.0,77520.57,169.6,-0.00232,1e-05,0.1092]
[1777178487369,36.0,77516.21,169.6,-0.00237,1e-05,0.1117]
[1777178494418,36.0,77517.01,169.6,-0.00231,1e-05,0.10875]
[1777178499452,36.0,77516.26,169.6,-0.00232,1e-05,0.10918]
[1777178503483,36.0,77521.3,169.6,-0.00225,1e-05,0.10634]
[1777178505498,36.0,77529.95,169.6,-0.00214,1e-05,0.10163]
[1777178511540,36.0,77531.34,169.6,-0.00213,1e-05,0.10088]
[1777178519612,36.0,77531.64,169.6,-0.00212,1e-05,0.10073]
[1777178523628,36.0,77536.37,169.6,-0.00207,1e-05,0.09824]
[1777178529670,36.0,77535.58,169.6,-0.00207,1e-05,0.09865]
[1777178534704,36.0,77535.43,169.6,-0.00208,1e-05,0.09873]
[1777178539740,36.0,77535.48,169.6,-0.00208,1e-05,0.09871]
[1777178545781,36.0,77535.25,169.6,-0.00208,1e-05,0.09883]
[1777178552831,36.0,77535.52,169.6,-0.00203,1e-05,0.09641]
[1777178557866,36.0,77535.65,169.6,-0.00203,1e-05,0.09634]
[1777178562902,36.0,77536.57,169.6,-0.00202,1e-05,0.09587]
[1777178568944,36.0,77537.15,169.6,-0.00201,1e-05,0.09558]
[1777178573979,36.0,77537.31,169.6,-0.00201,1e-05,0.0955]
[1777178579013,36.0,77539.16,169.6,-0.00199,1e-05,0.09456]
[1777178585057,36.0,77540.95,169.6,-0.00197,1e-05,0.09367]
[1777178590092,36.0,77542.67,169.6,-0.00195,1e-05,0.09281]
[1777178595129,36.0,77543.07,169.6,-0.00194,1e-05,0.09262]
[1777178600164,36.0,77542.44,169.6,-0.00195,1e-05,0.09293]
[1777178605199,36.0,77542.45,169.6,-0.00195,1e-05,0.09292]
[1777178610234,36.0,77544.58,169.6,-0.00192,1e-05,0.09187]
[1777178611241,36.0,77544.21,169.6,-0.00188,1e-05,0.08989]
[1777178616276,36.0,77541.76,169.6,-0.00191,1e-05,0.09108]
[1777178622318,36.0,77542.9,169.6,-0.0019,1e-05,0.09052]
[1777178626347,36.0,77539.4,169.6,-0.00194,1e-05,0.09223]
[1777178629368,36.0,77535.9,169.6,-0.00198,1e-05,0.09397]
[1777178634403,36.0,77538.26,169.6,-0.00195,1e-05,0.0928]
[1777178639438,36.0,77538.41,169.6,-0.00195,1e-05,0.09272]
[1777178644473,36.0,77537.58,169.6,-0.00196,1e-05,0.09314]
[1777178649508,36.0,77536.7,169.6,-0.00197,1e-05,0.09357]
[1777178654543,36.0,77536.66,169.6,-0.00197,1e-05,0.09359]
[1777178659578,36.0,77536.96,169.6,-0.00197,1e-05,0.09344]
[1777178668641,36.0,77536.32,169.6,-0.00197,1e-05,0.09376]
[1777178675690,36.0,77535.42,169.6,-0.00194,1e-05,0.092]
[1777178680725,36.0,77535.48,169.6,-0.00194,1e-05,0.09197]
[1777178685760,36.0,77535.31,169.6,-0.00194,1e-05,0.09206]
[1777178690795,36.0,77535.47,169.6,-0.00194,1e-05,0.09198]
[1777178695830,36.0,77535.15,169.6,-0.00194,1e-05,0.09213]
[1777178700865,36.0,77535.64,169.6,-0.00194,1e-05,0.09189]
[1777178702879,36.0,77539.36,169.6,-0.00189,1e-05,0.09008]
[1777178707914,36.0,77539.2,169.6,-0.00189,1e-05,0.09015]
[1777178714963,36.0,77539.13,169.6,-0.0019,1e-05,0.09019]
[1777178717973,36.0,77538.89,169.6,-0.0019,1e-05,0.0903]
[1777178724026,36.0,77540.15,169.6,-0.00188,1e-05,0.08969]
[1777178729061,36.0,77539.44,169.6,-0.00189,1e-05,0.09004]
[1777178731207,36.0,77539.4,169.6,-0.00189,1e-05,0.09006]
[1777178731308,36.0,77539.44,169.6,-0.00185,1e-05,0.08789]
[1777178737117,36.0,77541.06,169.6,-0.00183,1e-05,0.08713]
[1777178744165,36.0,77540.14,169.6,-0.00184,1e-05,0.08756]
[1777178749201,36.0,77538.29,169.6,-0.00186,1e-05,0.08844]
[1777178754236,36.0,77538.34,169.6,-0.00186,1e-05,0.08841]
[1777178761285,36.0,77538.74,169.6,-0.00186,1e-05,0.08822]
[1777178766320,36.0,77540.41,169.6,-0.00184,1e-05,0.08743]
[1777178773368,36.0,77540.87,169.6,-0.00183,1e-05,0.08721]
[1777178778404,36.0,77540.68,169.6,-0.00183,1e-05,0.0873]
[1777178785453,36.0,77540.7,169.6,-0.00183,1e-05,0.08729]
[1777178791498,36.0,77540.57,169.6,-0.00179,1e-05,0.08525]
[1777178797540,36.0,77542.69,169.6,-0.00177,1e-05,0.08427]
[1777178802575,36.0,77543.94,169.6,-0.00176,1e-05,0.0837]
[1777178807610,36.0,77543.74,169.6,-0.00176,1e-05,0.08379]
[1777178815671,36.0,77543.41,169.6,-0.00176,1e-05,0.08394]
[1777178820706,36.0,77544.01,169.6,-0.00176,1e-05,0.08367]
[1777178825741,36.0,77544.14,169.6,-0.00175,1e-05,0.08361]
[1777178830776,36.0,77543.86,169.6,-0.00176,1e-05,0.08374]
[1777178832791,36.0,77550.17,169.6,-0.00169,1e-05,0.08091]
[1777178833924,36.0,77550.17,169.6,-0.00169,1e-05,0.08091]
[1777178833995,36.0,77559.14,169.6,-0.0016,1e-05,0.07702]
[1777178839840,36.0,77561.82,169.6,-0.00158,1e-05,0.0759]
[1777178844875,36.0,77562.19,169.6,-0.00157,1e-05,0.07574]
[1777178848903,36.0,77565.9,169.6,-0.00154,1e-05,0.07421]
[1777178850918,36.0,77571.2,169.6,-0.00149,1e-05,0.07207]
[1777178851925,36.0,77572.45,169.6,-0.00144,1e-05,0.06976]
[1777178856959,36.0,77573.31,169.6,-0.00143,1e-05,0.06943]
[1777178858583,36.0,77579.0,169.6,-0.00138,1e-05,0.06726]
[1777178858974,36.0,77592.09,169.6,-0.00128,1e-05,0.06249]
[1777178860514,36.0,77599.11,169.6,-0.00122,1e-05,0.06006]
[1777178861430,36.0,77599.11,169.6,-0.00122,1e-05,0.06006]
[1777178867501,36.0,77598.79,169.6,-0.00123,1e-05,0.06017]
[1777178867530,36.0,77606.11,169.6,-0.00117,1e-05,0.05772]
[1777178868663,36.0,77606.11,169.6,-0.00117,1e-05,0.05772]
[1777178868763,36.0,77619.03,169.6,-0.00108,1e-05,0.05362]
[1777178870050,36.0,77623.19,169.6,-0.00105,1e-05,0.05235]
[1777178875086,36.0,77618.51,169.6,-0.00108,1e-05,0.05378]
[1777178880121,36.0,77617.2,169.6,-0.00109,1e-05,0.05418]
[1777178883142,36.0,77627.24,169.6,-0.00103,1e-05,0.05115]
[1777178888177,36.0,77624.88,169.6,-0.00104,1e-05,0.05185]
[1777178893212,36.0,77625.05,169.6,-0.00104,1e-05,0.0518]
[1777178898246,36.0,77624.55,169.6,-0.00104,1e-05,0.05195]
[1777178903284,36.0,77624.99,169.6,-0.00104,1e-05,0.05182]
[1777178908319,36.0,77621.23,169.6,-0.00107,1e-05,0.05295]
[1777178909806,36.0,77621.23,169.6,-0.00107,1e-05,0.05295]
[1777178910617,36.0,77620.68,169.6,-0.00107,1e-05,0.05311]
[1777178916376,36.0,77612.19,169.6,-0.0011,1e-05,0.05427]
[1777178919499,36.0,77619.38,169.6,-0.00105,1e-05,0.05208]
[1777178920403,36.0,77625.99,169.6,-0.00101,1e-05,0.05013]
[1777178925828,36.0,77625.93,169.6,-0.00101,1e-05,0.05014]
[1777178925901,36.0,77625.93,169.6,-0.00101,1e-05,0.05014]
[1777178926445,36.0,77642.37,169.6,-0.00091,1e-05,0.04557]
[1777178927452,36.0,77656.44,169.6,-0.00083,1e-05,0.04196]
[1777178928105,36.0,77656.44,169.6,-0.00083,1e-05,0.04196]
[1777178930790,36.0,77673.68,169.6,-0.00074,0.0,0.03789]
[1777178931496,36.0,77713.49,169.6,-0.00057,0.0,0.02982]
[1777178931955,36.0,77713.49,169.6,-0.00057,0.0,0.02982]
[1777178932403,36.0,77713.49,169.6,-0.00057,0.0,0.02982]
[1777178932505,36.0,77747.52,169.6,-0.00046,0.0,0.02419]
[1777178933513,36.0,77753.94,169.6,-0.00044,0.0,0.02325]
[1777178934694,36.0,77753.94,169.6,-0.00044,0.0,0.02325]
[1777178934796,36.0,77759.39,169.6,-0.00042,0.0,0.02247]
[1777178936535,36.0,77764.33,169.6,-0.00041,0.0,0.02179]
[1777178937541,36.0,77770.93,169.6,-0.00039,0.0,0.0209]
[1777178938225,36.0,77770.93,169.6,-0.00039,0.0,0.0209]
[1777178939555,36.0,77779.92,169.6,-0.00037,0.0,0.01975]
[1777178939985,36.0,77779.92,169.6,-0.00037,0.0,0.01975]
[1777178941398,36.0,77780.75,169.6,-0.00036,0.0,0.01965]
[1777178942580,36.0,77796.96,169.6,-0.00033,0.0,0.01773]
[1777178943552,36.0,77796.96,169.6,-0.00033,0.0,0.01773]
[1777178943588,36.0,77804.83,169.6,-0.00031,0.0,0.01686]
[1777178944594,36.0,77799.54,169.6,-0.00032,0.0,0.01744]
[1777178946920,36.0,77807.63,169.6,-0.0003,0.0,0.01656]
[1777178947616,36.0,77811.28,169.6,-0.0003,0.0,0.01618]
[1777178952654,36.0,77813.43,169.6,-0.00029,0.0,0.01596]
[1777178955746,36.0,77818.08,169.6,-0.00028,0.0,0.01549]
[1777178958696,36.0,77813.7,169.6,-0.00029,0.0,0.01593]
[1777178961717,36.0,77809.3,169.6,-0.0003,0.0,0.01638]
[1777178963731,36.0,77804.56,169.6,-0.00031,0.0,0.01689]
[1777178964738,36.0,77800.06,169.6,-0.00032,0.0,0.01738]
[1777178965746,36.0,77795.58,169.6,-0.00033,0.0,0.01789]
[1777178967759,36.0,77787.54,169.6,-0.00035,0.0,0.01882]
[1777178968766,36.0,77783.63,169.6,-0.00036,0.0,0.0193]
[1777178969773,36.0,77778.82,169.6,-0.00037,0.0,0.01989]
[1777178974809,36.0,77775.48,169.6,-0.00037,0.0,0.01967]
[1777178979844,36.0,77772.63,169.6,-0.00037,0.0,0.02002]
[1777178984879,36.0,77770.57,169.6,-0.00038,0.0,0.02029]
[1777178989914,36.0,77766.13,169.6,-0.00039,0.0,0.02086]
[1777178992935,36.0,77759.43,169.6,-0.00041,0.0,0.02176]
[1777178997970,36.0,77761.85,169.6,-0.0004,0.0,0.02143]
[1777179003005,36.0,77759.91,169.6,-0.00041,0.0,0.02169]
[1777179008041,36.0,77758.65,169.6,-0.00041,0.0,0.02187]
[1777179013076,36.0,77760.81,169.6,-0.0004,0.0,0.02157]
[1777179017104,36.0,77757.32,169.6,-0.00041,0.0,0.02205]
[1777179022139,36.0,77754.8,169.6,-0.00042,0.0,0.0224]
[1777179026166,36.0,77745.12,169.6,-0.00045,0.0,0.0238]
[1777179027174,36.0,77736.03,169.6,-0.00048,0.0,0.02518]
[1777179032208,36.0,77729.05,169.6,-0.00049,0.0,0.02548]
[1777179035230,36.0,77723.61,169.6,-0.0005,0.0,0.02636]
[1777179040266,36.0,77726.94,169.6,-0.00049,0.0,0.02582]
[1777179041273,36.0,77723.16,169.6,-0.0005,0.0,0.02643]
[1777179044294,36.0,77718.11,169.6,-0.00052,0.0,0.02727]
[1777179050336,36.0,77715.15,169.6,-0.00053,0.0,0.02777]
[1777179055371,36.0,77722.71,169.6,-0.00051,0.0,0.0265]
[1777179060406,36.0,77726.36,169.6,-0.00049,0.0,0.02591]
[1777179061412,36.0,77733.2,169.6,-0.00047,0.0,0.02483]
[1777179062420,36.0,77742.35,169.6,-0.00044,0.0,0.02346]
[1777179065441,36.0,77751.62,169.6,-0.00042,0.0,0.02213]
[1777179067455,36.0,77755.97,169.6,-0.0004,0.0,0.02153]
[1777179069469,36.0,77760.17,169.6,-0.00039,0.0,0.02097]
[1777179070619,36.0,77760.17,169.6,-0.00039,0.0,0.02097]
[1777179070665,36.0,77764.53,169.6,-0.00038,0.0,0.0204]
[1777179071483,36.0,77768.49,169.6,-0.00037,0.0,0.0199]
[1777179076518,36.0,77772.61,169.6,-0.00036,0.0,0.01938]
[1777179080546,36.0,77778.63,169.6,-0.00035,0.0,0.01865]
[1777179085581,36.0,77783.63,169.6,-0.00033,0.0,0.01807]
[1777179087594,36.0,77777.81,169.6,-0.00035,0.0,0.01875]
[1777179091622,36.0,77778.79,169.6,-0.00033,0.0,0.01803]
[1777179095651,36.0,77783.03,169.6,-0.00033,0.0,0.01754]
[1777179101693,36.0,77784.31,169.6,-0.00032,0.0,0.0174]
[1777179103707,36.0,77780.23,169.6,-0.00033,0.0,0.01786]
[1777179108742,36.0,77779.81,169.6,-0.00033,0.0,0.01791]
[1777179113777,36.0,77777.95,169.6,-0.00034,0.0,0.01812]
[1777179118816,36.0,77778.81,169.6,-0.00033,0.0,0.01802]
[1777179121834,36.0,77763.58,169.6,-0.00037,0.0,0.01987]
[1777179122840,36.0,77755.33,169.6,-0.00039,0.0,0.02093]
[1777179127877,36.0,77755.5,169.6,-0.00039,0.0,0.02091]
[1777179132912,36.0,77754.07,169.6,-0.0004,0.0,0.0211]
[1777179137947,36.0,77757.52,169.6,-0.00039,0.0,0.02064]
[1777179141975,36.0,77762.08,169.6,-0.00038,0.0,0.02006]
[1777179143989,36.0,77765.58,169.6,-0.00037,0.0,0.01961]
[1777179144996,36.0,77754.86,169.6,-0.00039,0.0,0.02099]
[1777179146003,36.0,77751.12,169.6,-0.00041,0.0,0.0215]
[1777179151038,36.0,77750.78,169.6,-0.00039,0.0,0.02085]
[1777179153052,36.0,77754.83,169.6,-0.00038,0.0,0.02032]
[1777179156073,36.0,77764.2,169.6,-0.00036,0.0,0.01914]
[1777179159114,36.0,77763.28,169.6,-0.00036,0.0,0.01926]
[1777179159303,36.0,77763.28,169.6,-0.00036,0.0,0.01926]
[1777179160023,36.0,77763.28,169.6,-0.00036,0.0,0.01926]
[1777179160118,36.0,77823.52,169.6,-0.00024,0.0,0.01302]
[1777179161123,36.0,77833.96,169.6,-0.00022,0.0,0.01215]
[1777179164144,36.0,77825.81,169.6,-0.00023,0.0,0.01282]
[1777179165151,36.0,77818.55,169.6,-0.00025,0.0,0.01345]
[1777179166158,36.0,77823.69,169.6,-0.00024,0.0,0.01301]
[1777179167165,36.0,77820.09,169.6,-0.00024,0.0,0.01332]
[1777179169899,36.0,77819.52,169.6,-0.00024,0.0,0.01337]
[1777179175222,36.0,77821.87,169.6,-0.00024,0.0,0.01316]
[1777179180257,36.0,77820.77,169.6,-0.00024,0.0,0.01326]
[1777179183278,36.0,77824.33,169.6,-0.00024,0.0,0.01295]
[1777179186867,36.0,77827.46,169.6,-0.00023,0.0,0.01269]
[1777179194754,36.0,77821.08,169.6,-0.00024,0.0,0.01323]
[1777179195383,36.0,77819.68,169.6,-0.00024,0.0,0.01335]
[1777179200398,36.0,77815.51,169.6,-0.00025,0.0,0.01373]
[1777179204425,36.0,77811.18,169.6,-0.00026,0.0,0.01412]
[1777179209460,36.0,77811.65,169.6,-0.00026,0.0,0.01408]
[1777179211474,36.0,77809.56,169.6,-0.00025,0.0,0.01378]
[1777179216509,36.0,77805.79,169.6,-0.00026,0.0,0.01413]
[1777179221544,36.0,77804.09,169.6,-0.00026,0.0,0.01429]
[1777179226578,36.0,77803.96,169.6,-0.00026,0.0,0.0143]
[1777179231614,36.0,77806.64,169.6,-0.00026,0.0,0.01405]
[1777179237656,36.0,77806.6,169.6,-0.00026,0.0,0.01405]
[1777179242694,36.0,77805.46,169.6,-0.00026,0.0,0.01416]
[1777179245716,36.0,77809.03,169.6,-0.00025,0.0,0.01383]
[1777179250751,36.0,77808.87,169.6,-0.00025,0.0,0.01384]
[1777179254778,36.0,77814.33,169.6,-0.00024,0.0,0.01336]
[1777179257800,36.0,77818.92,169.6,-0.00024,0.0,0.01296]
[1777179258807,36.0,77825.35,169.6,-0.00023,0.0,0.01241]
[1777179263453,36.0,77824.48,169.6,-0.00023,0.0,0.01249]
[1777179268877,36.0,77826.24,169.6,-0.00022,0.0,0.01234]
[1777179271899,36.0,77826.86,169.6,-0.00022,0.0,0.01186]
[1777179275927,36.0,77823.32,169.6,-0.00022,0.0,0.01214]
[1777179277940,36.0,77818.9,169.6,-0.00023,0.0,0.0125]
[1777179280481,36.0,77817.69,169.6,-0.00023,0.0,0.0126]
[1777179285997,36.0,77817.42,169.6,-0.00023,0.0,0.01263]
[1777179289033,36.0,77818.01,169.6,-0.00023,0.0,0.01258]
[1777179294054,36.0,77814.92,169.6,-0.00023,0.0,0.01284]
[1777179297538,36.0,77813.51,169.6,-0.00024,0.0,0.01296]
[1777179299089,36.0,77817.94,169.6,-0.00023,0.0,0.01258]
[1777179304124,36.0,77818.26,169.6,-0.00023,0.0,0.01256]
[1777179306056,36.0,77817.75,169.6,-0.00023,0.0,0.0126]
[1777179311174,36.0,77808.46,169.6,-0.00025,0.0,0.0134]
[1777179312182,36.0,77804.89,169.6,-0.00025,0.0,0.01372]
[1777179314638,36.0,77804.83,169.6,-0.00025,0.0,0.01373]
[1777179322255,36.0,77802.76,169.6,-0.00026,0.0,0.01392]
[1777179327291,36.0,77802.59,169.6,-0.00026,0.0,0.01393]
[1777179330396,36.0,77788.97,169.6,-0.00028,0.0,0.01524]
[1777179333261,36.0,77779.45,169.6,-0.00029,0.0,0.01566]
[1777179333338,36.0,77783.93,169.6,-0.00028,0.0,0.01521]
[1777179338373,36.0,77783.8,169.6,-0.00028,0.0,0.01522]
[1777179343408,36.0,77779.31,169.6,-0.00029,0.0,0.01568]
[1777179348443,36.0,77780.65,169.6,-0.00029,0.0,0.01554]
[1777179353478,36.0,77784.75,169.6,-0.00028,0.0,0.01513]
[1777179358512,36.0,77785.32,169.6,-0.00028,0.0,0.01507]
[1777179363548,36.0,77795.04,169.6,-0.00026,0.0,0.01414]
[1777179364556,36.0,77800.78,169.6,-0.00025,0.0,0.01361]
[1777179365739,36.0,77800.78,169.6,-0.00025,0.0,0.01361]
[1777179371604,36.0,77798.89,169.6,-0.00025,0.0,0.01378]
[1777179374625,36.0,77794.85,169.6,-0.00026,0.0,0.01415]
[1777179379660,36.0,77793.57,169.6,-0.00026,0.0,0.01427]
[1777179384694,36.0,77793.07,169.6,-0.00026,0.0,0.01432]
[1777179389730,36.0,77791.11,169.6,-0.00027,0.0,0.01451]
[1777179391281,36.0,77791.11,169.6,-0.00027,0.0,0.01451]
[1777179397789,36.0,77778.44,169.6,-0.00028,0.0,0.01522]
[1777179400812,36.0,77774.82,169.6,-0.00029,0.0,0.01559]
[1777179406854,36.0,77772.4,169.6,-0.0003,0.0,0.01584]
[1777179412896,36.0,77770.44,169.6,-0.0003,0.0,0.01605]
[1777179417931,36.0,77770.25,169.6,-0.0003,0.0,0.01607]
[1777179423974,36.0,77774.82,169.6,-0.00029,0.0,0.01559]
[1777179424981,36.0,77781.36,169.6,-0.00028,0.0,0.01493]
[1777179430016,36.0,77778.84,169.6,-0.00028,0.0,0.01518]
[1777179435051,36.0,77781.62,169.6,-0.00028,0.0,0.01491]
[1777179440086,36.0,77781.39,169.6,-0.00028,0.0,0.01493]
[1777179445121,36.0,77784.65,169.6,-0.00027,0.0,0.01461]
[1777179451163,36.0,77787.11,169.6,-0.00026,0.0,0.01387]
[1777179455191,36.0,77794.59,169.6,-0.00024,0.0,0.0132]
[1777179461233,36.0,77793.97,169.6,-0.00024,0.0,0.01325]
[1777179466267,36.0,77795.46,169.6,-0.00024,0.0,0.01312]
[1777179467898,36.0,77796.49,169.6,-0.00024,0.0,0.01303]
[1777179473318,36.0,77796.55,169.6,-0.00024,0.0,0.01303]
[1777179478353,36.0,77796.64,169.6,-0.00024,0.0,0.01302]
[1777179483388,36.0,77793.81,169.6,-0.00025,0.0,0.01327]
[1777179486409,36.0,77797.4,169.6,-0.00024,0.0,0.01295]
[1777179491444,36.0,77796.83,169.6,-0.00024,0.0,0.013]
[1777179496479,36.0,77796.53,169.6,-0.00024,0.0,0.01303]
[1777179502521,36.0,77796.61,169.6,-0.00024,0.0,0.01302]
[1777179507555,36.0,77796.42,169.6,-0.00024,0.0,0.01304]
[1777179511585,36.0,77794.6,169.6,-0.00024,0.0,0.01273]
[1777179514606,36.0,77789.08,169.6,-0.00024,0.0,0.01321]
[1777179519641,36.0,77787.05,169.6,-0.00025,0.0,0.01339]
[1777179523669,36.0,77791.33,169.6,-0.00024,0.0,0.01301]
[1777179524676,36.0,77794.76,169.6,-0.00023,0.0,0.01271]
[1777179529711,36.0,77797.7,169.6,-0.00023,0.0,0.01247]
[1777179534746,36.0,77797.64,169.6,-0.00023,0.0,0.01247]
[1777179539781,36.0,77799.06,169.6,-0.00023,0.0,0.01235]
[1777179544816,36.0,77799.61,169.6,-0.00023,0.0,0.01231]
[1777179549851,36.0,77800.03,169.6,-0.00023,0.0,0.01227]
[1777179554886,36.0,77798.65,169.6,-0.00023,0.0,0.01239]
[1777179559921,36.0,77796.37,169.6,-0.00023,0.0,0.01258]
[1777179564956,36.0,77796.17,169.6,-0.00023,0.0,0.01259]
[1777179570998,36.0,77795.0,169.6,-0.00023,0.0,0.01269]
[1777179572006,36.0,77795.67,169.6,-0.00023,0.0,0.01218]
[1777179577041,36.0,77796.29,169.6,-0.00022,0.0,0.01213]
[1777179582076,36.0,77795.72,169.6,-0.00022,0.0,0.01218]
[1777179590132,36.0,77796.28,169.6,-0.00022,0.0,0.01213]
[1777179595167,36.0,77795.43,169.6,-0.00023,0.0,0.0122]
[1777179600570,36.0,77795.28,169.6,-0.00023,0.0,0.01221]
[1777179603222,36.0,77791.62,169.6,-0.00023,0.0,0.01252]
[1777179608258,36.0,77792.12,169.6,-0.00023,0.0,0.01248]
[1777179613292,36.0,77793.21,169.6,-0.00023,0.0,0.01239]
[1777179618329,36.0,77793.16,169.6,-0.00023,0.0,0.01239]
[1777179623364,36.0,77793.4,169.6,-0.00023,0.0,0.01237]
[1777179628399,36.0,77793.38,169.6,-0.00023,0.0,0.01237]
[1777179631420,36.0,77793.21,169.6,-0.00022,0.0,0.01194]
[1777179636455,36.0,77792.16,169.6,-0.00022,0.0,0.01202]
[1777179639476,36.0,77785.25,169.6,-0.00023,0.0,0.0126]
[1777179641490,36.0,77779.74,169.6,-0.00024,0.0,0.01307]
[1777179643504,36.0,77774.68,169.6,-0.00025,0.0,0.01353]
[1777179646538,36.0,77772.04,169.6,-0.00026,0.0,0.01377]
[1777179649546,36.0,77766.24,169.6,-0.00027,0.0,0.01431]
[1777179654580,36.0,77763.68,169.6,-0.00027,0.0,0.01456]
[1777179659615,36.0,77764.96,169.6,-0.00027,0.0,0.01444]
[1777179664651,36.0,77765.37,169.6,-0.00027,0.0,0.0144]
[1777179669686,36.0,77764.03,169.6,-0.00027,0.0,0.01453]
[1777179674720,36.0,77763.87,169.6,-0.00027,0.0,0.01454]
[1777179679756,36.0,77763.9,169.6,-0.00027,0.0,0.01454]
[1777179684791,36.0,77764.02,169.6,-0.00027,0.0,0.01453]
[1777179689826,36.0,77765.42,169.6,-0.00027,0.0,0.01439]
[1777179690833,36.0,77769.93,169.6,-0.00026,0.0,0.01396]
[1777179691840,36.0,77770.21,169.6,-0.00025,0.0,0.01344]
[1777179696875,36.0,77765.24,169.6,-0.00026,0.0,0.0139]
[1777179701909,36.0,77762.46,169.6,-0.00027,0.0,0.01416]
[1777179704933,36.0,77757.69,169.6,-0.00028,0.0,0.01462]
[1777179709968,36.0,77755.98,169.6,-0.00028,0.0,0.01479]
[1777179715009,36.0,77755.94,169.6,-0.00028,0.0,0.01479]
[1777179721046,36.0,77756.79,169.6,-0.00028,0.0,0.01471]
[1777179726081,36.0,77758.14,169.6,-0.00027,0.0,0.01457]
[1777179731116,36.0,77759.11,169.6,-0.00027,0.0,0.01448]
[1777179734137,36.0,77764.24,169.6,-0.00026,0.0,0.01399]
[1777179739172,36.0,77766.85,169.6,-0.00026,0.0,0.01375]
[1777179744207,36.0,77766.51,169.6,-0.00026,0.0,0.01378]
[1777179749242,36.0,77765.51,169.6,-0.00026,0.0,0.01387]
[1777179754276,36.0,77765.42,169.6,-0.00025,0.0,0.01338]
[1777179759311,36.0,77765.52,169.6,-0.00025,0.0,0.01337]
[1777179764347,36.0,77765.09,169.6,-0.00025,0.0,0.01341]
[1777179765663,36.0,77765.09,169.6,-0.00025,0.0,0.01341]
[1777179771395,36.0,77765.05,169.6,-0.00025,0.0,0.01341]
[1777179774167,36.0,77765.17,169.6,-0.00025,0.0,0.0134]
[1777179779451,36.0,77765.03,169.6,-0.00025,0.0,0.01341]
[1777179784487,36.0,77765.52,169.6,-0.00025,0.0,0.01337]
[1777179789529,36.0,77765.31,169.6,-0.00025,0.0,0.01339]
[1777179791188,36.0,77764.93,169.6,-0.00025,0.0,0.01342]
[1777179796572,36.0,77763.34,169.6,-0.00026,0.0,0.01357]
[1777179799700,36.0,77762.74,169.6,-0.00026,0.0,0.01362]
[1777179805636,36.0,77757.24,169.6,-0.00027,0.0,0.01414]
[1777179810671,36.0,77753.06,169.6,-0.00027,0.0,0.01454]
[1777179811678,36.0,77751.78,169.6,-0.00027,0.0,0.01414]
[1777179816713,36.0,77748.29,169.6,-0.00027,0.0,0.01447]
[1777179820741,36.0,77743.75,169.6,-0.00028,0.0,0.01492]
[1777179821748,36.0,77748.27,169.6,-0.00027,0.0,0.01448]
[1777179822754,36.0,77751.74,169.6,-0.00027,0.0,0.01414]
[1777179828797,36.0,77752.64,169.6,-0.00027,0.0,0.01406]
[1777179836852,36.0,77750.3,169.6,-0.00027,0.0,0.01428]
[1777179842895,36.0,77747.49,169.6,-0.00028,0.0,0.01455]
[1777179848936,36.0,77746.6,169.6,-0.00028,0.0,0.01464]
[1777179853972,36.0,77745.03,169.6,-0.00028,0.0,0.01479]
[1777179860017,36.0,77743.44,169.6,-0.00028,0.0,0.01495]
[1777179865051,36.0,77743.66,169.6,-0.00028,0.0,0.01493]
[1777179870086,36.0,77743.18,169.6,-0.00028,0.0,0.01498]
[1777179871092,36.0,77743.02,169.6,-0.00027,0.0,0.01446]
[1777179878141,36.0,77743.03,169.6,-0.00027,0.0,0.01445]
[1777179883177,36.0,77751.07,169.6,-0.00026,0.0,0.01369]
[1777179888212,36.0,77750.63,169.6,-0.00026,0.0,0.01373]
[1777179893246,36.0,77750.63,169.6,-0.00026,0.0,0.01373]
[1777179898282,36.0,77750.6,169.6,-0.00026,0.0,0.01373]
[1777179903333,36.0,77751.42,169.6,-0.00026,0.0,0.01366]
[1777179908368,36.0,77751.3,169.6,-0.00026,0.0,0.01367]
[1777179913405,36.0,77751.28,169.6,-0.00026,0.0,0.01367]
[1777179918440,36.0,77751.6,169.6,-0.00026,0.0,0.01364]
[1777179923474,36.0,77751.59,169.6,-0.00026,0.0,0.01364]
[1777179928511,36.0,77751.23,169.6,-0.00026,0.0,0.01367]
[1777179933546,36.0,77751.61,169.6,-0.00025,0.0,0.01314]
[1777179938581,36.0,77751.17,169.6,-0.00025,0.0,0.01318]
[1777179945630,36.0,77751.65,169.6,-0.00025,0.0,0.01313]
[1777179951671,36.0,77751.42,169.6,-0.00025,0.0,0.01315]
[1777179957714,36.0,77751.38,169.6,-0.00025,0.0,0.01316]
[1777179962750,36.0,77751.29,169.6,-0.00025,0.0,0.01317]
[1777179967784,36.0,77751.63,169.6,-0.00025,0.0,0.01314]
[1777179973826,36.0,77751.6,169.6,-0.00025,0.0,0.01314]
[1777179979867,36.0,77751.81,169.6,-0.00025,0.0,0.01312]
[1777179984903,36.0,77751.22,169.6,-0.00025,0.0,0.01317]
[1777179985754,36.0,77751.22,169.6,-0.00025,0.0,0.01317]
[1777179985910,36.0,77756.18,169.6,-0.00024,0.0,0.01273]
[1777179986917,36.0,77762.97,169.6,-0.00023,0.0,0.01215]
[1777179991952,36.0,77764.14,169.6,-0.00022,0.0,0.0116]
[1777179999001,36.0,77764.04,169.6,-0.00022,0.0,0.01161]
[1777180002022,36.0,77769.73,169.6,-0.00021,0.0,0.01116]
[1777180002783,36.0,77769.73,169.6,-0.00021,0.0,0.01116]
[1777180008064,36.0,77773.45,169.6,-0.0002,0.0,0.01088]
[1777180013099,36.0,77773.75,169.6,-0.0002,0.0,0.01086]
[1777180019805,36.0,77773.72,169.6,-0.0002,0.0,0.01086]
[1777180025183,36.0,77773.93,169.6,-0.0002,0.0,0.01084]
[1777180030218,36.0,77774.03,169.6,-0.0002,0.0,0.01083]
[1777180031225,36.0,77769.79,169.6,-0.00021,0.0,0.01116]
[1777180036260,36.0,77768.81,169.6,-0.00021,0.0,0.01123]
[1777180041295,36.0,77769.32,169.6,-0.00021,0.0,0.01119]
[1777180050358,36.0,77768.98,169.6,-0.00021,0.0,0.01122]
[1777180051365,36.0,77769.4,169.6,-0.0002,0.0,0.01076]
[1777180053836,36.0,77769.39,169.6,-0.0002,0.0,0.01076]
[1777180060428,36.0,77769.72,169.6,-0.0002,0.0,0.01074]
[1777180062349,36.0,77770.41,169.6,-0.0002,0.0,0.01069]
[1777180067477,36.0,77770.43,169.6,-0.0002,0.0,0.01068]
[1777180072512,36.0,77770.6,169.6,-0.0002,0.0,0.01067]
[1777180079561,36.0,77770.49,169.6,-0.0002,0.0,0.01068]
[1777180084595,36.0,77768.43,169.6,-0.0002,0.0,0.01083]
[1777180087617,36.0,77763.13,169.6,-0.00021,0.0,0.01124]
[1777180092733,36.0,77762.63,169.6,-0.00021,0.0,0.01128]
[1777180097769,36.0,77762.61,169.6,-0.00021,0.0,0.01128]
[1777180102804,36.0,77763.43,169.6,-0.00021,0.0,0.01122]
[1777180107839,36.0,77764.63,169.6,-0.00021,0.0,0.01112]
[1777180111867,36.0,77763.73,169.6,-0.0002,0.0,0.01076]
[1777180115895,36.0,77772.17,169.6,-0.00019,0.0,0.01015]
[1777180116902,36.0,77778.53,169.6,-0.00018,0.0,0.0097]
[1777180121937,36.0,77780.62,169.6,-0.00018,0.0,0.00956]
[1777180126972,36.0,77780.0,169.6,-0.00018,0.0,0.0096]
[1777180132008,36.0,77779.99,169.6,-0.00018,0.0,0.0096]
[1777180138051,36.0,77780.25,169.6,-0.00018,0.0,0.00958]
[1777180141072,36.0,77799.56,169.6,-0.00015,0.0,0.00836]
[1777180142079,36.0,77815.17,169.6,-0.00014,0.0,0.00747]
[1777180143086,36.0,77820.88,169.6,-0.00013,0.0,0.00717]
[1777180148121,36.0,77819.83,169.6,-0.00013,0.0,0.00723]
[1777180153155,36.0,77820.41,169.6,-0.00013,0.0,0.0072]
[1777180159197,36.0,77821.19,169.6,-0.00013,0.0,0.00716]
[1777180164233,36.0,77821.44,169.6,-0.00013,0.0,0.00714]
[1777180169268,36.0,77821.79,169.6,-0.00013,0.0,0.00713]
[1777180171282,36.0,77823.77,169.6,-0.00012,0.0,0.00674]
[1777180176317,36.0,77827.86,169.6,-0.00012,0.0,0.00654]
[1777180177324,36.0,77832.24,169.6,-0.00012,0.0,0.00633]
[1777180178331,36.0,77836.73,169.6,-0.00011,0.0,0.00613]
[1777180179338,36.0,77843.0,169.6,-0.00011,0.0,0.00585]
[1777180180374,36.0,77849.33,169.6,-0.0001,0.0,0.00559]
[1777180185382,36.0,77846.68,169.6,-0.0001,0.0,0.0057]
[1777180185484,36.0,77838.09,169.6,-0.00011,0.0,0.00607]
[1777180190414,36.0,77833.11,169.6,-0.00011,0.0,0.00629]
[1777180195450,36.0,77832.34,169.6,-0.00012,0.0,0.00633]
[1777180197464,36.0,77828.0,169.6,-0.00012,0.0,0.00653]
[1777180202499,36.0,77824.81,169.6,-0.00012,0.0,0.00668]
[1777180207534,36.0,77825.15,169.6,-0.00012,0.0,0.00667]
[1777180212569,36.0,77825.18,169.6,-0.00012,0.0,0.00667]
[1777180217604,36.0,77824.87,169.6,-0.00012,0.0,0.00668]
[1777180222639,36.0,77823.24,169.6,-0.00012,0.0,0.00676]
[1777180227674,36.0,77823.47,169.6,-0.00012,0.0,0.00675]
[1777180231702,36.0,77823.57,169.6,-0.00012,0.0,0.00646]
[1777180237744,36.0,77823.28,169.6,-0.00012,0.0,0.00648]
[1777180243786,36.0,77823.8,169.6,-0.00012,0.0,0.00645]
[1777180248822,36.0,77823.4,169.6,-0.00012,0.0,0.00647]
[1777180254865,36.0,77823.39,169.6,-0.00012,0.0,0.00647]
[1777180261914,36.0,77822.24,169.6,-0.00012,0.0,0.00653]
[1777180267956,36.0,77822.59,169.6,-0.00012,0.0,0.00651]
[1777180272991,36.0,77822.17,169.6,-0.00012,0.0,0.00653]
[1777180278027,36.0,77822.47,169.6,-0.00012,0.0,0.00652]
[1777180286083,36.0,77821.58,169.6,-0.00012,0.0,0.00656]
[1777180291118,36.0,77820.16,169.6,-0.00012,0.0,0.00635]
[1777180294140,36.0,77832.86,169.6,-0.00011,0.0,0.00578]
[1777180295147,36.0,77842.65,169.6,-0.0001,0.0,0.00538]
[1777180297161,36.0,77837.09,169.6,-0.0001,0.0,0.0056]
[1777180302207,36.0,77840.36,169.6,-0.0001,0.0,0.00547]
[1777180302309,36.0,77845.7,169.6,-0.0001,0.0,0.00526]
[1777180305227,36.0,77852.68,169.6,-9e-05,0.0,0.00499]
[1777180306234,36.0,77860.46,169.6,-8e-05,0.0,0.00471]
[1777180311269,36.0,77860.15,169.6,-8e-05,0.0,0.00472]
[1777180315109,36.0,77860.64,169.6,-8e-05,0.0,0.0047]
[1777180315318,36.0,77890.28,169.6,-7e-05,0.0,0.00376]
[1777180316318,36.0,77966.28,169.6,-4e-05,0.0,0.00208]
[1777180317325,36.0,78023.42,169.6,-2e-05,0.0,0.00132]
[1777180317569,36.0,78023.42,169.6,-2e-05,0.0,0.00132]
[1777180318332,36.0,78029.86,169.6,-2e-05,0.0,0.00125]
[1777180320346,36.0,78042.53,169.6,-2e-05,0.0,0.00113]
[1777180321358,36.0,78063.57,169.6,-2e-05,0.0,0.00095]
[1777180322142,36.0,78063.57,169.6,-2e-05,0.0,0.00095]
[1777180322361,36.0,78057.38,169.6,-2e-05,0.0,0.001]
[1777180322939,36.0,78057.38,169.6,-2e-05,0.0,0.001]
[1777180323367,36.0,78041.42,169.6,-2e-05,0.0,0.00114]
[1777180327399,36.0,78036.19,169.6,-2e-05,0.0,0.00119]
[1777180329413,36.0,78030.25,169.6,-2e-05,0.0,0.00125]
[1777180330419,36.0,78023.49,169.6,-2e-05,0.0,0.00132]
[1777180331428,36.0,78015.64,169.6,-2e-05,0.0,0.0014]
[1777180335456,36.0,78009.7,169.6,-2e-05,0.0,0.00147]
[1777180338477,36.0,78005.95,169.6,-3e-05,0.0,0.00152]
[1777180341498,36.0,78002.26,169.6,-3e-05,0.0,0.00156]
[1777180343512,36.0,77993.65,169.6,-3e-05,0.0,0.00168]
[1777180344533,36.0,77982.75,169.6,-3e-05,0.0,0.00183]
[1777180346955,36.0,77997.44,169.6,-3e-05,0.0,0.00163]
[1777180350573,36.0,77990.69,169.6,-3e-05,0.0,0.00172]
[1777180352587,36.0,77976.68,169.6,-3e-05,0.0,0.00183]
[1777180356616,36.0,77973.1,169.6,-3e-05,0.0,0.00188]
[1777180360043,36.0,77978.56,169.6,-3e-05,0.0,0.0018]
[1777180360643,36.0,77989.65,169.6,-3e-05,0.0,0.00164]
[1777180365656,36.0,77990.61,169.6,-3e-05,0.0,0.00163]
[1777180369706,36.0,77995.01,169.6,-3e-05,0.0,0.00158]
[1777180371720,36.0,78019.91,169.6,-2e-05,0.0,0.00129]
[1777180372727,36.0,78029.69,169.6,-2e-05,0.0,0.00119]
[1777180373830,36.0,78024.45,169.6,-2e-05,0.0,0.00124]
[1777180379776,36.0,78022.54,169.6,-2e-05,0.0,0.00126]
[1777180382796,36.0,78026.51,169.6,-2e-05,0.0,0.00122]
[1777180385818,36.0,78021.4,169.6,-2e-05,0.0,0.00127]
[1777180387833,36.0,78016.02,169.6,-2e-05,0.0,0.00133]
[1777180390678,36.0,78017.7,169.6,-2e-05,0.0,0.00131]
[1777180392868,36.0,78028.77,169.6,-2e-05,0.0,0.0012]
[1777180393875,36.0,78035.49,169.6,-2e-05,0.0,0.00113]
[1777180394882,36.0,78042.19,169.6,-2e-05,0.0,0.00107]
[1777180395895,36.0,78054.25,169.6,-2e-05,0.0,0.00097]
[1777180396896,36.0,78070.2,169.6,-1e-05,0.0,0.00085]
[1777180398934,36.0,78083.91,169.6,-1e-05,0.0,0.00076]
[1777180399790,36.0,78083.91,169.6,-1e-05,0.0,0.00076]
[1777180399917,36.0,78094.88,169.6,-1e-05,0.0,0.00069]
[1777180400924,36.0,78101.41,169.6,-1e-05,0.0,0.00065]
[1777180402108,36.0,78109.07,169.6,-1e-05,0.0,0.00061]
[1777180403291,36.0,78120.58,169.6,-1e-05,0.0,0.00056]
[1777180403955,36.0,78127.12,169.6,-1e-05,0.0,0.00052]
[1777180404955,36.0,78135.19,169.6,-1e-05,0.0,0.00049]
[1777180407386,36.0,78127.01,169.6,-1e-05,0.0,0.00053]
[1777180407976,36.0,78122.99,169.6,-1e-05,0.0,0.00054]
[1777180410843,36.0,78121.26,169.6,-1e-05,0.0,0.00055]
[1777180412005,36.0,78118.03,169.6,-1e-05,0.0,0.00054]
[1777180413012,36.0,78106.71,169.6,-1e-05,0.0,0.00059]
[1777180414019,36.0,78094.96,169.6,-1e-05,0.0,0.00065]
[1777180415351,36.0,78087.38,169.6,-1e-05,0.0,0.0007]
[1777180416136,36.0,78077.27,169.6,-1e-05,0.0,0.00076]
[1777180417074,36.0,78085.56,169.6,-1e-05,0.0,0.00071]
[1777180418048,36.0,78091.23,169.6,-1e-05,0.0,0.00067]
[1777180423083,36.0,78090.77,169.6,-1e-05,0.0,0.00068]
[1777180428118,36.0,78093.91,169.6,-1e-05,0.0,0.00066]
[1777180429125,36.0,78105.12,169.6,-1e-05,0.0,0.0006]
[1777180430132,36.0,78122.72,169.6,-1e-05,0.0,0.00051]
[1777180434160,36.0,78131.21,169.6,-1e-05,0.0,0.00048]
[1777180435167,36.0,78146.25,169.6,-1e-05,0.0,0.00042]
[1777180436358,36.0,78154.63,169.6,-1e-05,0.0,0.00039]
[1777180436525,36.0,78154.63,169.6,-1e-05,0.0,0.00039]
[1777180439195,36.0,78146.6,169.6,-1e-05,0.0,0.00042]
[1777180440202,36.0,78142.92,169.6,-1e-05,0.0,0.00043]
[1777180445237,36.0,78133.49,169.6,-1e-05,0.0,0.00047]
[1777180446244,36.0,78127.1,169.6,-1e-05,0.0,0.0005]
[1777180449266,36.0,78131.76,169.6,-1e-05,0.0,0.00048]
[1777180453294,36.0,78122.09,169.6,-1e-05,0.0,0.00052]
[1777180454301,36.0,78109.47,169.6,-1e-05,0.0,0.00058]
[1777180455308,36.0,78103.8,169.6,-1e-05,0.0,0.0006]
[1777180456315,36.0,78098.03,169.6,-1e-05,0.0,0.00064]
[1777180461350,36.0,78098.73,169.6,-1e-05,0.0,0.00063]
[1777180464375,36.0,78103.05,169.6,-1e-05,0.0,0.00061]
[1777180467396,36.0,78097.8,169.6,-1e-05,0.0,0.00064]
[1777180470418,36.0,78127.35,169.6,-1e-05,0.0,0.00049]
[1777180471426,36.0,78148.38,169.6,-1e-05,0.0,0.00039]
[1777180473664,36.0,78146.7,169.6,-1e-05,0.0,0.00039]
[1777180474447,36.0,78142.98,169.6,-1e-05,0.0,0.00041]
[1777180476461,36.0,78138.46,169.6,-1e-05,0.0,0.00042]
[1777180478475,36.0,78134.92,169.6,-1e-05,0.0,0.00044]
[1777180480161,36.0,78134.95,169.6,-1e-05,0.0,0.00044]
[1777180480489,36.0,78145.35,169.6,-1e-05,0.0,0.0004]
[1777180481496,36.0,78152.43,169.6,-1e-05,0.0,0.00037]
[1777180482502,36.0,78167.37,169.6,-1e-05,0.0,0.00033]
[1777180483510,36.0,78170.83,169.6,0.0,0.0,0.00032]
[1777180485524,36.0,78161.02,169.6,-1e-05,0.0,0.00035]
[1777180490559,36.0,78162.45,169.6,-1e-05,0.0,0.00034]
[1777180495594,36.0,78161.38,169.6,-1e-05,0.0,0.00035]
[1777180499622,36.0,78155.25,169.6,-1e-05,0.0,0.00036]
[1777180504657,36.0,78163.45,169.6,-1e-05,0.0,0.00034]
[1777180505664,36.0,78168.74,169.6,-1e-05,0.0,0.00032]
[1777180506753,36.0,78179.03,169.6,0.0,0.0,0.0003]
[1777180507679,36.0,78182.97,169.6,0.0,0.0,0.00029]
[1777180510702,36.0,78190.1,169.6,0.0,0.0,0.00027]
[1777180515737,36.0,78192.55,169.6,0.0,0.0,0.00026]
[1777180517761,36.0,78185.03,169.6,0.0,0.0,0.00028]
[1777180518861,36.0,78171.2,169.6,0.0,0.0,0.00032]
[1777180519765,36.0,78160.82,169.6,-1e-05,0.0,0.00035]
[1777180525258,36.0,78162.19,169.6,-1e-05,0.0,0.00034]
[1777180527272,36.0,78162.23,169.6,-1e-05,0.0,0.00034]
[1777180531849,36.0,78166.74,169.6,0.0,0.0,0.00031]
[1777180537019,36.0,78163.84,169.6,0.0,0.0,0.00032]
[1777180537352,36.0,78163.84,169.6,0.0,0.0,0.00032]
[1777180538900,36.0,78158.09,169.6,-1e-05,0.0,0.00033]
[1777180540085,36.0,78154.63,169.6,-1e-05,0.0,0.00034]
[1777180540923,36.0,78165.81,169.6,0.0,0.0,0.00031]
[1777180541930,36.0,78171.28,169.6,0.0,0.0,0.0003]
[1777180544951,36.0,78167.21,169.6,0.0,0.0,0.00031]
[1777180545957,36.0,78159.83,169.6,-1e-05,0.0,0.00033]
[1777180547972,36.0,78152.78,169.6,-1e-05,0.0,0.00035]
[1777180549986,36.0,78129.21,169.6,-1e-05,0.0,0.00043]
[1777180550997,36.0,78122.03,169.6,-1e-05,0.0,0.00046]
[1777180554014,36.0,78115.73,169.6,-1e-05,0.0,0.00048]
[1777180555021,36.0,78110.99,169.6,-1e-05,0.0,0.00051]
[1777180556028,36.0,78106.9,169.6,-1e-05,0.0,0.00052]
[1777180557035,36.0,78102.98,169.6,-1e-05,0.0,0.00054]
[1777180559049,36.0,78097.68,169.6,-1e-05,0.0,0.00057]
[1777180560056,36.0,78094.17,169.6,-1e-05,0.0,0.00058]
[1777180562070,36.0,78100.11,169.6,-1e-05,0.0,0.00056]
[1777180563077,36.0,78107.53,169.6,-1e-05,0.0,0.00052]
[1777180565058,36.0,78107.01,169.6,-1e-05,0.0,0.00052]
[1777180565093,36.0,78107.01,169.6,-1e-05,0.0,0.00052]
[1777180565345,36.0,78107.01,169.6,-1e-05,0.0,0.00052]
[1777180567106,36.0,78102.21,169.6,-1e-05,0.0,0.00055]
[1777180568113,36.0,78097.3,169.6,-1e-05,0.0,0.00057]
[1777180573148,36.0,78099.12,169.6,-1e-05,0.0,0.00056]
[1777180578183,36.0,78101.03,169.6,-1e-05,0.0,0.00055]
[1777180580666,36.0,78105.48,169.6,-1e-05,0.0,0.00053]
[1777180585241,36.0,78099.21,169.6,-1e-05,0.0,0.00056]
[1777180586248,36.0,78090.68,169.6,-1e-05,0.0,0.0006]
[1777180587255,36.0,78085.81,169.6,-1e-05,0.0,0.00063]
[1777180591283,36.0,78084.67,169.6,-1e-05,0.0,0.0006]
[1777180594304,36.0,78089.8,169.6,-1e-05,0.0,0.00057]
[1777180595311,36.0,78096.13,169.6,-1e-05,0.0,0.00054]
[1777180600346,36.0,78095.34,169.6,-1e-05,0.0,0.00055]
[1777180605381,36.0,78092.02,169.6,-1e-05,0.0,0.00056]
[1777180607395,36.0,78087.75,169.6,-1e-05,0.0,0.00058]
[1777180610416,36.0,78083.7,169.6,-1e-05,0.0,0.0006]
[1777180613437,36.0,78078.96,169.6,-1e-05,0.0,0.00063]
[1777180614481,36.0,78074.18,169.6,-1e-05,0.0,0.00065]
[1777180615554,36.0,78079.63,169.6,-1e-05,0.0,0.00062]
[1777180616458,36.0,78083.7,169.6,-1e-05,0.0,0.0006]
[1777180620486,36.0,78078.87,169.6,-1e-05,0.0,0.00063]
[1777180622500,36.0,78074.42,169.6,-1e-05,0.0,0.00065]
[1777180623506,36.0,78069.93,169.6,-1e-05,0.0,0.00068]
[1777180628542,36.0,78068.25,169.6,-1e-05,0.0,0.00069]
[1777180630663,36.0,78100.87,169.6,-1e-05,0.0,0.00052]
[1777180631564,36.0,78132.54,169.6,-1e-05,0.0,0.00039]
[1777180636599,36.0,78137.71,169.6,-1e-05,0.0,0.00038]
[1777180637012,36.0,78137.71,169.6,-1e-05,0.0,0.00038]
[1777180637849,36.0,78136.49,169.6,-1e-05,0.0,0.00038]
[1777180641634,36.0,78160.92,169.6,0.0,0.0,0.00031]
[1777180642652,36.0,78178.54,169.6,0.0,0.0,0.00026]
[1777180643648,36.0,78182.74,169.6,0.0,0.0,0.00025]
[1777180647676,36.0,78179.41,169.6,0.0,0.0,0.00026]
[1777180649690,36.0,78175.13,169.6,0.0,0.0,0.00027]
[1777180650697,36.0,78168.03,169.6,0.0,0.0,0.00029]
[1777180651704,36.0,78163.84,169.6,0.0,0.0,0.00028]
[1777180653718,36.0,78159.56,169.6,0.0,0.0,0.00029]
[1777180654725,36.0,78149.88,169.6,-1e-05,0.0,0.00032]
[1777180655732,36.0,78145.19,169.6,-1e-05,0.0,0.00033]
[1777180657746,36.0,78140.73,169.6,-1e-05,0.0,0.00034]
[1777180662781,36.0,78139.49,169.6,-1e-05,0.0,0.00035]
[1777180667816,36.0,78133.41,169.6,-1e-05,0.0,0.00037]
[1777180668823,36.0,78122.35,169.6,-1e-05,0.0,0.00041]
[1777180670841,36.0,78118.26,169.6,-1e-05,0.0,0.00042]
[1777180671845,36.0,78113.46,169.6,-1e-05,0.0,0.00044]
[1777180672852,36.0,78107.11,169.6,-1e-05,0.0,0.00046]
[1777180673859,36.0,78103.36,169.6,-1e-05,0.0,0.00048]
[1777180676879,36.0,78099.43,169.6,-1e-05,0.0,0.0005]
[1777180677887,36.0,78096.05,169.6,-1e-05,0.0,0.00051]
[1777180682924,36.0,78094.01,169.6,-1e-05,0.0,0.00052]
[1777180687959,36.0,78095.58,169.6,-1e-05,0.0,0.00051]
[1777180689973,36.0,78104.35,169.6,-1e-05,0.0,0.00047]
[1777180693107,36.0,78095.8,169.6,-1e-05,0.0,0.00051]
[1777180699036,36.0,78091.59,169.6,-1e-05,0.0,0.00053]
[1777180704071,36.0,78085.82,169.6,-1e-05,0.0,0.00056]
[1777180706085,36.0,78082.32,169.6,-1e-05,0.0,0.00058]
[1777180707122,36.0,78077.13,169.6,-1e-05,0.0,0.0006]
[1777180708099,36.0,78072.99,169.6,-1e-05,0.0,0.00062]
[1777180710113,36.0,78068.42,169.6,-1e-05,0.0,0.00065]
[1777180711120,36.0,78065.04,169.6,-1e-05,0.0,0.00063]
[1777180713134,36.0,78059.17,169.6,-1e-05,0.0,0.00066]
[1777180715195,36.0,78058.85,169.6,-1e-05,0.0,0.00066]
[1777180715215,36.0,78058.85,169.6,-1e-05,0.0,0.00066]
[1777180715349,36.0,78065.3,169.6,-1e-05,0.0,0.00063]
[1777180715827,36.0,78065.3,169.6,-1e-05,0.0,0.00063]
[1777180716257,36.0,78090.86,169.6,-1e-05,0.0,0.0005]
[1777180717174,36.0,78100.38,169.6,-1e-05,0.0,0.00046]
[1777180718755,36.0,78100.38,169.6,-1e-05,0.0,0.00046]
[1777180718184,36.0,78107.13,169.6,-1e-05,0.0,0.00044]
[1777180720074,36.0,78105.12,169.6,-1e-05,0.0,0.00044]
[1777180720198,36.0,78097.77,169.6,-1e-05,0.0,0.00047]
[1777180721205,36.0,78089.52,169.6,-1e-05,0.0,0.00051]
[1777180723607,36.0,78086.2,169.6,-1e-05,0.0,0.00052]
[1777180727247,36.0,78089.54,169.6,-1e-05,0.0,0.00051]
[1777180730268,36.0,78084.41,169.6,-1e-05,0.0,0.00053]
[1777180731302,36.0,78077.9,169.6,-1e-05,0.0,0.00056]
[1777180732370,36.0,78082.04,169.6,-1e-05,0.0,0.00054]
[1777180738426,36.0,78084.69,169.6,-1e-05,0.0,0.00053]
[1777180744367,36.0,78086.13,169.6,-1e-05,0.0,0.00052]
[1777180749402,36.0,78083.18,169.6,-1e-05,0.0,0.00054]
[1777180754437,36.0,78081.68,169.6,-1e-05,0.0,0.00054]
[1777180759477,36.0,78081.82,169.6,-1e-05,0.0,0.00054]
[1777180759569,36.0,78075.7,169.6,-1e-05,0.0,0.00057]
[1777180765515,36.0,78078.48,169.6,-1e-05,0.0,0.00056]
[1777180770550,36.0,78073.62,169.6,-1e-05,0.0,0.00058]
[1777180771085,36.0,78073.62,169.6,-1e-05,0.0,0.00058]
[1777180771603,36.0,78115.04,169.6,-1e-05,0.0,0.00038]
[1777180772669,36.0,78151.51,169.6,0.0,0.0,0.00028]
[1777180773013,36.0,78151.51,169.6,0.0,0.0,0.00028]
[1777180773572,36.0,78161.1,169.6,0.0,0.0,0.00025]
[1777180778607,36.0,78162.69,169.6,0.0,0.0,0.00025]
[1777180783643,36.0,78162.35,169.6,0.0,0.0,0.00025]
[1777180787671,36.0,78158.68,169.6,0.0,0.0,0.00026]
[1777180792706,36.0,78158.72,169.6,0.0,0.0,0.00026]
[1777180797741,36.0,78156.76,169.6,0.0,0.0,0.00026]
[1777180801157,36.0,78155.45,169.6,0.0,0.0,0.00027]
[1777180801769,36.0,78144.75,169.6,0.0,0.0,0.00029]
[1777180802776,36.0,78138.51,169.6,0.0,0.0,0.00031]
[1777180803783,36.0,78134.55,169.6,-1e-05,0.0,0.00032]
[1777180804790,36.0,78129.59,169.6,-1e-05,0.0,0.00034]
[1777180806804,36.0,78125.27,169.6,-1e-05,0.0,0.00035]
[1777180811839,36.0,78124.24,169.6,-1e-05,0.0,0.00035]
[1777180812685,36.0,78124.24,169.6,-1e-05,0.0,0.00035]
[1777180813854,36.0,78130.35,169.6,-1e-05,0.0,0.00033]
[1777180814506,36.0,78130.35,169.6,-1e-05,0.0,0.00033]
[1777180814861,36.0,78147.73,169.6,0.0,0.0,0.00028]
[1777180815867,36.0,78160.92,169.6,0.0,0.0,0.00025]
[1777180818890,36.0,78164.21,169.6,0.0,0.0,0.00025]
[1777180824607,36.0,78165.88,169.6,0.0,0.0,0.00024]
[1777180824670,36.0,78169.24,169.6,0.0,0.0,0.00023]
[1777180829968,36.0,78169.28,169.6,0.0,0.0,0.00023]
[1777180831983,36.0,78167.01,169.6,0.0,0.0,0.00022]
[1777180837027,36.0,78169.96,169.6,0.0,0.0,0.00022]
[1777180842062,36.0,78170.43,169.6,0.0,0.0,0.00022]
[1777180843028,36.0,78170.43,169.6,0.0,0.0,0.00022]
[1777180848104,36.0,78171.97,169.6,0.0,0.0,0.00021]
[1777180853139,36.0,78172.17,169.6,0.0,0.0,0.00021]
[1777180858174,36.0,78169.55,169.6,0.0,0.0,0.00022]
[1777180863210,36.0,78167.54,169.6,0.0,0.0,0.00022]
[1777180867238,36.0,78162.37,169.6,0.0,0.0,0.00023]
[1777180871267,36.0,78158.69,169.6,0.0,0.0,0.00024]
[1777180876302,36.0,78157.71,169.6,0.0,0.0,0.00024]
[1777180881337,36.0,78157.14,169.6,0.0,0.0,0.00024]
[1777180884358,36.0,78161.94,169.6,0.0,0.0,0.00023]
[1777180889392,36.0,78161.91,169.6,0.0,0.0,0.00023]
[1777180890025,36.0,78161.91,169.6,0.0,0.0,0.00023]
[1777180891406,36.0,78162.21,169.6,0.0,0.0,0.00022]
[1777180896443,36.0,78160.93,169.6,0.0,0.0,0.00022]
[1777180901710,36.0,78158.86,169.6,0.0,0.0,0.00023]
[1777180902485,36.0,78147.28,169.6,0.0,0.0,0.00025]
[1777180903492,36.0,78139.77,169.6,0.0,0.0,0.00027]
[1777180904499,36.0,78135.48,169.6,0.0,0.0,0.00028]
[1777180905506,36.0,78128.76,169.6,0.0,0.0,0.0003]
[1777180906617,36.0,78124.39,169.6,0.0,0.0,0.00031]
[1777180909537,36.0,78119.27,169.6,-1e-05,0.0,0.00032]
[1777180911552,36.0,78125.6,169.6,0.0,0.0,0.00031]
[1777180912559,36.0,78133.18,169.6,0.0,0.0,0.00029]
[1777180914573,36.0,78136.79,169.6,0.0,0.0,0.00028]
[1777180919608,36.0,78136.47,169.6,0.0,0.0,0.00028]
[1777180922629,36.0,78132.59,169.6,0.0,0.0,0.00029]
[1777180926661,36.0,78126.51,169.6,0.0,0.0,0.0003]
[1777180928675,36.0,78122.03,169.6,-1e-05,0.0,0.00032]
[1777180932703,36.0,78116.67,169.6,-1e-05,0.0,0.00033]
[1777180937738,36.0,78114.18,169.6,-1e-05,0.0,0.00034]
[1777180942773,36.0,78115.05,169.6,-1e-05,0.0,0.00034]
[1777180947808,36.0,78113.23,169.6,-1e-05,0.0,0.00034]
[1777180951836,36.0,78111.84,169.6,-1e-05,0.0,0.00032]
[1777180956871,36.0,78111.56,169.6,-1e-05,0.0,0.00033]
[1777180962913,36.0,78112.09,169.6,-1e-05,0.0,0.00032]
[1777180967947,36.0,78109.22,169.6,-1e-05,0.0,0.00033]
[1777180971977,36.0,78104.79,169.6,-1e-05,0.0,0.00035]
[1777180977013,36.0,78103.28,169.6,-1e-05,0.0,0.00035]
[1777180982048,36.0,78100.86,169.6,-1e-05,0.0,0.00036]
[1777180987083,36.0,78100.74,169.6,-1e-05,0.0,0.00036]
[1777180988090,36.0,78096.52,169.6,-1e-05,0.0,0.00037]
[1777180993125,36.0,78095.3,169.6,-1e-05,0.0,0.00038]
[1777180995139,36.0,78091.74,169.6,-1e-05,0.0,0.00039]
[1777181000175,36.0,78088.32,169.6,-1e-05,0.0,0.0004]
[1777181005210,36.0,78085.44,169.6,-1e-05,0.0,0.00041]
[1777181008231,36.0,78078.95,169.6,-1e-05,0.0,0.00044]
[1777181010245,36.0,78074.66,169.6,-1e-05,0.0,0.00045]
[1777181011252,36.0,78074.33,169.6,-1e-05,0.0,0.00043]
[1777181016287,36.0,78074.08,169.6,-1e-05,0.0,0.00043]
[1777181021322,36.0,78074.98,169.6,-1e-05,0.0,0.00042]
[1777181022433,36.0,78078.3,169.6,-1e-05,0.0,0.00041]
[1777181023336,36.0,78083.78,169.6,-1e-05,0.0,0.00039]
[1777181024343,36.0,78090.14,169.6,-1e-05,0.0,0.00037]
[1777181029379,36.0,78089.33,169.6,-1e-05,0.0,0.00037]
[1777181033406,36.0,78093.9,169.6,-1e-05,0.0,0.00036]
[1777181034413,36.0,78097.55,169.6,-1e-05,0.0,0.00035]
[1777181040456,36.0,78100.44,169.6,-1e-05,0.0,0.00034]
[1777181046497,36.0,78092.91,169.6,-1e-05,0.0,0.00036]
[1777181047510,36.0,78087.77,169.6,-1e-05,0.0,0.00038]
[1777181051538,36.0,78081.86,169.6,-1e-05,0.0,0.0004]
[1777181052545,36.0,78078.5,169.6,-1e-05,0.0,0.00041]
[1777181057579,36.0,78077.26,169.6,-1e-05,0.0,0.00042]
[1777181062615,36.0,78073.65,169.6,-1e-05,0.0,0.00043]
[1777181067650,36.0,78072.84,169.6,-1e-05,0.0,0.00043]
[1777181070671,36.0,78066.9,169.6,-1e-05,0.0,0.00046]
[1777181071677,36.0,78064.1,169.6,-1e-05,0.0,0.00044]
[1777181072685,36.0,78071.13,169.6,-1e-05,0.0,0.00041]
[1777181074698,36.0,78075.55,169.6,-1e-05,0.0,0.0004]
[1777181079733,36.0,78072.87,169.6,-1e-05,0.0,0.00041]
[1777181084768,36.0,78073.35,169.6,-1e-05,0.0,0.0004]
[1777181089804,36.0,78072.93,169.6,-1e-05,0.0,0.00041]
[1777181094841,36.0,78073.12,169.6,-1e-05,0.0,0.0004]
[1777181099876,36.0,78072.41,169.6,-1e-05,0.0,0.00041]
[1777181104911,36.0,78072.28,169.6,-1e-05,0.0,0.00041]
[1777181110954,36.0,78071.21,169.6,-1e-05,0.0,0.00041]
[1777181116995,36.0,78071.27,169.6,-1e-05,0.0,0.00041]
[1777181122030,36.0,78068.52,169.6,-1e-05,0.0,0.00042]
[1777181127066,36.0,78066.41,169.6,-1e-05,0.0,0.00043]
[1777181131093,36.0,78071.19,169.6,-1e-05,0.0,0.00039]
[1777181136128,36.0,78071.77,169.6,-1e-05,0.0,0.00038]
[1777181141164,36.0,78071.32,169.6,-1e-05,0.0,0.00039]
[1777181146199,36.0,78068.71,169.6,-1e-05,0.0,0.00039]
[1777181151234,36.0,78068.35,169.6,-1e-05,0.0,0.0004]
[1777181156269,36.0,78066.74,169.6,-1e-05,0.0,0.0004]
[1777181162311,36.0,78068.07,169.6,-1e-05,0.0,0.0004]
[1777181164325,36.0,78074.43,169.6,-1e-05,0.0,0.00037]
[1777181165365,36.0,78081.62,169.6,-1e-05,0.0,0.00035]
[1777181167345,36.0,78088.0,169.6,-1e-05,0.0,0.00033]
[1777181169360,36.0,78091.39,169.6,-1e-05,0.0,0.00032]
[1777181171374,36.0,78097.44,169.6,0.0,0.0,0.0003]
[1777181174395,36.0,78101.23,169.6,0.0,0.0,0.00029]
[1777181179430,36.0,78104.12,169.6,0.0,0.0,0.00029]
[1777181182450,36.0,78099.27,169.6,0.0,0.0,0.0003]
[1777181187486,36.0,78098.25,169.6,0.0,0.0,0.0003]
[1777181191514,36.0,78094.64,169.6,0.0,0.0,0.00029]
[1777181196548,36.0,78092.38,169.6,0.0,0.0,0.0003]
[1777181201584,36.0,78095.8,169.6,0.0,0.0,0.00029]
[1777181203598,36.0,78117.02,169.6,0.0,0.0,0.00024]
[1777181204605,36.0,78126.83,169.6,0.0,0.0,0.00022]
[1777181207558,36.0,78125.24,169.6,0.0,0.0,0.00022]
[1777181212661,36.0,78125.43,169.6,0.0,0.0,0.00022]
[1777181215682,36.0,78132.22,169.6,0.0,0.0,0.00021]
[1777181217697,36.0,78137.95,169.6,0.0,0.0,0.00019]
[1777181219711,36.0,78134.56,169.6,0.0,0.0,0.0002]
[1777181221726,36.0,78149.09,169.6,0.0,0.0,0.00018]
[1777181222732,36.0,78156.31,169.6,0.0,0.0,0.00016]
[1777181224746,36.0,78149.09,169.6,0.0,0.0,0.00018]
[1777181229781,36.0,78144.52,169.6,0.0,0.0,0.00018]
[1777181234816,36.0,78143.48,169.6,0.0,0.0,0.00018]
[1777181240858,36.0,78144.16,169.6,0.0,0.0,0.00018]
[1777181245893,36.0,78147.82,169.6,0.0,0.0,0.00018]
[1777181247907,36.0,78158.09,169.6,0.0,0.0,0.00016]
[1777181248913,36.0,78163.02,169.6,0.0,0.0,0.00015]
[1777181251934,36.0,78161.79,169.6,0.0,0.0,0.00014]
[1777181258984,36.0,78161.51,169.6,0.0,0.0,0.00014]
[1777181262005,36.0,78164.72,169.6,0.0,0.0,0.00014]
[1777181267042,36.0,78169.59,169.6,0.0,0.0,0.00013]
[1777181268120,36.0,78176.8,169.6,0.0,0.0,0.00013]
[1777181273084,36.0,78180.21,169.6,0.0,0.0,0.00012]
[1777181278118,36.0,78180.91,169.6,0.0,0.0,0.00012]
[1777181283154,36.0,78180.11,169.6,0.0,0.0,0.00012]
[1777181285168,36.0,78176.51,169.6,0.0,0.0,0.00013]
[1777181286175,36.0,78181.46,169.6,0.0,0.0,0.00012]
[1777181289196,36.0,78184.99,169.6,0.0,0.0,0.00012]
[1777181294231,36.0,78183.75,169.6,0.0,0.0,0.00012]
[1777181297716,36.0,78186.41,169.6,0.0,0.0,0.00011]
[1777181299030,36.0,78187.99,169.6,0.0,0.0,0.00011]
[1777181302287,36.0,78193.64,169.6,0.0,0.0,0.00011]
[1777181303293,36.0,78198.0,169.6,0.0,0.0,0.0001]
[1777181306314,36.0,78207.45,169.6,0.0,0.0,9e-05]
[1777181308330,36.0,78212.87,169.6,0.0,0.0,9e-05]
[1777181309337,36.0,78203.97,169.6,0.0,0.0,0.0001]
[1777181310343,36.0,78183.37,169.6,0.0,0.0,0.00012]
[1777181313365,36.0,78169.69,169.6,0.0,0.0,0.00012]
[1777181315378,36.0,78166.05,169.6,0.0,0.0,0.00013]
[1777181320415,36.0,78165.25,169.6,0.0,0.0,0.00013]
[1777181325450,36.0,78163.89,169.6,0.0,0.0,0.00013]
[1777181326457,36.0,78160.52,169.6,0.0,0.0,0.00014]
[1777181327464,36.0,78154.7,169.6,0.0,0.0,0.00014]
[1777181328471,36.0,78151.29,169.6,0.0,0.0,0.00015]
[1777181332265,36.0,78147.14,169.6,0.0,0.0,0.00015]
[1777181337534,36.0,78145.0,169.6,0.0,0.0,0.00016]
[1777181342568,36.0,78145.95,169.6,0.0,0.0,0.00016]
[1777181347604,36.0,78146.34,169.6,0.0,0.0,0.00016]
[1777181352640,36.0,78146.7,169.6,0.0,0.0,0.00016]
[1777181357674,36.0,78141.46,169.6,0.0,0.0,0.00016]
[1777181362709,36.0,78139.76,169.6,0.0,0.0,0.00017]
[1777181367745,36.0,78133.69,169.6,0.0,0.0,0.00018]
[1777181369758,36.0,78129.08,169.6,0.0,0.0,0.00018]
[1777181371772,36.0,78128.5,169.6,0.0,0.0,0.00017]
[1777181376808,36.0,78129.56,169.6,0.0,0.0,0.00017]
[1777181381842,36.0,78127.84,169.6,0.0,0.0,0.00017]
[1777181386877,36.0,78124.13,169.6,0.0,0.0,0.00018]
[1777181388892,36.0,78120.01,169.6,0.0,0.0,0.00019]
[1777181393927,36.0,78123.47,169.6,0.0,0.0,0.00018]
[1777181398962,36.0,78124.57,169.6,0.0,0.0,0.00018]
[1777181400978,36.0,78130.98,169.6,0.0,0.0,0.00017]
[1777181401985,36.0,78148.45,169.6,0.0,0.0,0.00014]
[1777181403299,36.0,78148.45,169.6,0.0,0.0,0.00014]
[1777181403322,36.0,78160.16,169.6,0.0,0.0,0.00013]
[1777181403999,36.0,78165.16,169.6,0.0,0.0,0.00012]
[1777181406027,36.0,78172.37,169.6,0.0,0.0,0.00011]
[1777181410158,36.0,78176.78,169.6,0.0,0.0,0.00011]
[1777181412069,36.0,78184.83,169.6,0.0,0.0,0.0001]
[1777181413076,36.0,78188.07,169.6,0.0,0.0,0.0001]
[1777181418111,36.0,78189.91,169.6,0.0,0.0,9e-05]
[1777181419118,36.0,78198.11,169.6,0.0,0.0,9e-05]
[1777181420125,36.0,78207.46,169.6,0.0,0.0,8e-05]
[1777181425160,36.0,78207.6,169.6,0.0,0.0,8e-05]
[1777181428181,36.0,78201.83,169.6,0.0,0.0,8e-05]
[1777181431202,36.0,78199.23,169.6,0.0,0.0,8e-05]
[1777181432209,36.0,78192.8,169.6,0.0,0.0,9e-05]
[1777181434222,36.0,78196.11,169.6,0.0,0.0,8e-05]
[1777181436237,36.0,78201.35,169.6,0.0,0.0,8e-05]
[1777181440265,36.0,78205.39,169.6,0.0,0.0,8e-05]
[1777181443286,36.0,78198.12,169.6,0.0,0.0,8e-05]
[1777181444294,36.0,78185.18,169.6,0.0,0.0,9e-05]
[1777181445300,36.0,78179.34,169.6,0.0,0.0,0.0001]
[1777181447369,36.0,78172.49,169.6,0.0,0.0,0.0001]
[1777181448321,36.0,78167.64,169.6,0.0,0.0,0.00011]
[1777181449330,36.0,78161.01,169.6,0.0,0.0,0.00012]
[1777181450338,36.0,78157.57,169.6,0.0,0.0,0.00012]
[1777181453357,36.0,78153.79,169.6,0.0,0.0,0.00013]
[1777181456384,36.0,78150.01,169.6,0.0,0.0,0.00013]
[1777181461418,36.0,78146.85,169.6,0.0,0.0,0.00013]
[1777181466454,36.0,78147.16,169.6,0.0,0.0,0.00013]
[1777181471490,36.0,78146.27,169.6,0.0,0.0,0.00013]
[1777181476525,36.0,78142.82,169.6,0.0,0.0,0.00014]
[1777181481560,36.0,78137.41,169.6,0.0,0.0,0.00015]
[1777181482567,36.0,78130.61,169.6,0.0,0.0,0.00016]
[1777181485588,36.0,78122.78,169.6,0.0,0.0,0.00017]
[1777181487602,36.0,78118.33,169.6,0.0,0.0,0.00018]
[1777181490622,36.0,78111.47,169.6,0.0,0.0,0.00019]
[1777181491630,36.0,78106.56,169.6,0.0,0.0,0.00018]
[1777181492637,36.0,78102.7,169.6,0.0,0.0,0.00019]
[1777181494651,36.0,78098.73,169.6,0.0,0.0,0.0002]
[1777181499686,36.0,78099.9,169.6,0.0,0.0,0.0002]
[1777181504720,36.0,78103.61,169.6,0.0,0.0,0.00019]
[1777181505727,36.0,78106.85,169.6,0.0,0.0,0.00018]
[1777181507742,36.0,78110.86,169.6,0.0,0.0,0.00018]
[1777181512777,36.0,78110.2,169.6,0.0,0.0,0.00018]
[1777181517812,36.0,78109.97,169.6,0.0,0.0,0.00018]
[1777181522847,36.0,78105.84,169.6,0.0,0.0,0.00018]
[1777181523853,36.0,78102.41,169.6,0.0,0.0,0.00019]
[1777181526875,36.0,78096.65,169.6,0.0,0.0,0.0002]
[1777181531911,36.0,78095.28,169.6,0.0,0.0,0.0002]
[1777181536945,36.0,78088.99,169.6,0.0,0.0,0.00022]
[1777181541981,36.0,78086.42,169.6,0.0,0.0,0.00022]
[1777181547015,36.0,78086.07,169.6,0.0,0.0,0.00022]
[1777181551044,36.0,78086.03,169.6,0.0,0.0,0.00021]
[1777181552051,36.0,78090.43,169.6,0.0,0.0,0.0002]
[1777181553058,36.0,78094.9,169.6,0.0,0.0,0.00019]
[1777181558093,36.0,78095.93,169.6,0.0,0.0,0.00019]
[1777181561114,36.0,78099.25,169.6,0.0,0.0,0.00018]
[1777181566149,36.0,78098.89,169.6,0.0,0.0,0.00018]
[1777181570176,36.0,78094.54,169.6,0.0,0.0,0.00019]
[1777181572191,36.0,78090.88,169.6,0.0,0.0,0.0002]
[1777181577225,36.0,78089.82,169.6,0.0,0.0,0.0002]
[1777181585281,36.0,78086.99,169.6,0.0,0.0,0.00021]
[1777181586293,36.0,78083.55,169.6,0.0,0.0,0.00021]
[1777181590321,36.0,78078.81,169.6,0.0,0.0,0.00022]
[1777181595356,36.0,78076.33,169.6,0.0,0.0,0.00023]
[1777181599434,36.0,78079.86,169.6,0.0,0.0,0.00022]
[1777181601397,36.0,78084.6,169.6,0.0,0.0,0.00021]
[1777181605426,36.0,78081.39,169.6,0.0,0.0,0.00022]
[1777181607491,36.0,78077.82,169.6,0.0,0.0,0.00022]
[1777181610461,36.0,78073.17,169.6,0.0,0.0,0.00024]
[1777181611468,36.0,78072.13,169.6,0.0,0.0,0.00022]
[1777181616503,36.0,78074.06,169.6,0.0,0.0,0.00022]
[1777181617509,36.0,78077.19,169.6,0.0,0.0,0.00021]
[1777181622545,36.0,78081.59,169.6,0.0,0.0,0.0002]
[1777181624559,36.0,78085.21,169.6,0.0,0.0,0.00019]
[1777181629594,36.0,78087.64,169.6,0.0,0.0,0.00019]
[1777181634630,36.0,78089.38,169.6,0.0,0.0,0.00019]
[1777181639665,36.0,78090.15,169.6,0.0,0.0,0.00019]
[1777181644700,36.0,78088.01,169.6,0.0,0.0,0.00019]
[1777181649735,36.0,78088.53,169.6,0.0,0.0,0.00019]
[1777181652756,36.0,78095.43,169.6,0.0,0.0,0.00018]
[1777181656784,36.0,78098.7,169.6,0.0,0.0,0.00017]
[1777181658797,36.0,78103.32,169.6,0.0,0.0,0.00016]
[1777181663834,36.0,78106.46,169.6,0.0,0.0,0.00016]
[1777181668869,36.0,78105.31,169.6,0.0,0.0,0.00016]
[1777181671890,36.0,78105.41,169.6,0.0,0.0,0.00015]
[1777181676925,36.0,78105.23,169.6,0.0,0.0,0.00015]
[1777181679946,36.0,78101.84,169.6,0.0,0.0,0.00015]
[1777181684981,36.0,78103.48,169.6,0.0,0.0,0.00015]
[1777181691023,36.0,78103.54,169.6,0.0,0.0,0.00015]
[1777181696058,36.0,78103.17,169.6,0.0,0.0,0.00015]
[1777181702101,36.0,78102.23,169.6,0.0,0.0,0.00015]
[1777181707136,36.0,78096.62,169.6,0.0,0.0,0.00016]
[1777181712171,36.0,78096.2,169.6,0.0,0.0,0.00016]
[1777181717206,36.0,78095.53,169.6,0.0,0.0,0.00016]
[1777181719219,36.0,78099.74,169.6,0.0,0.0,0.00016]
[1777181720227,36.0,78104.33,169.6,0.0,0.0,0.00015]
[1777181721234,36.0,78107.46,169.6,0.0,0.0,0.00015]
[1777181726268,36.0,78105.09,169.6,0.0,0.0,0.00015]
[1777181731303,36.0,78105.55,169.6,0.0,0.0,0.00014]
[1777181736338,36.0,78104.25,169.6,0.0,0.0,0.00014]
[1777181740367,36.0,78099.66,169.6,0.0,0.0,0.00015]
[1777181749430,36.0,78097.82,169.6,0.0,0.0,0.00015]
[1777181753458,36.0,78094.66,169.6,0.0,0.0,0.00015]
[1777181757485,36.0,78099.7,169.6,0.0,0.0,0.00015]
[1777181762521,36.0,78102.2,169.6,0.0,0.0,0.00014]
[1777181765542,36.0,78096.35,169.6,0.0,0.0,0.00015]
[1777181770577,36.0,78094.22,169.6,0.0,0.0,0.00015]
[1777181774612,36.0,78082.47,169.6,0.0,0.0,0.00017]
[1777181775723,36.0,78076.52,169.6,0.0,0.0,0.00018]
[1777181776627,36.0,78069.14,169.6,0.0,0.0,0.0002]
[1777181779648,36.0,78072.43,169.6,0.0,0.0,0.00019]
[1777181781661,36.0,78075.98,169.6,0.0,0.0,0.00018]
[1777181782732,36.0,78080.33,169.6,0.0,0.0,0.00018]
[1777181783674,36.0,78083.66,169.6,0.0,0.0,0.00017]
[1777181785689,36.0,78086.83,169.6,0.0,0.0,0.00017]
[1777181790723,36.0,78086.0,169.6,0.0,0.0,0.00017]
[1777181793745,36.0,78086.14,169.6,0.0,0.0,0.00015]
[1777181797773,36.0,78083.02,169.6,0.0,0.0,0.00016]
[1777181801801,36.0,78078.52,169.6,0.0,0.0,0.00017]
[1777181803815,36.0,78075.29,169.6,0.0,0.0,0.00017]
[1777181805829,36.0,78071.84,169.6,0.0,0.0,0.00018]
[1777181810865,36.0,78070.6,169.6,0.0,0.0,0.00018]
[1777181814893,36.0,78066.1,169.6,0.0,0.0,0.00019]
[1777181819928,36.0,78063.16,169.6,0.0,0.0,0.00019]
[1777181822951,36.0,78058.81,169.6,0.0,0.0,0.0002]
[1777181824965,36.0,78066.22,169.6,0.0,0.0,0.00019]
[1777181830000,36.0,78071.15,169.6,0.0,0.0,0.00018]
[1777181835035,36.0,78070.98,169.6,0.0,0.0,0.00018]
[1777181844098,36.0,78069.3,169.6,0.0,0.0,0.00018]
[1777181848126,36.0,78065.75,169.6,0.0,0.0,0.00019]
[1777181849134,36.0,78061.9,169.6,0.0,0.0,0.0002]
[1777181850141,36.0,78058.23,169.6,0.0,0.0,0.0002]
[1777181851147,36.0,78057.44,169.6,0.0,0.0,0.00019]
[1777181853162,36.0,78054.33,169.6,0.0,0.0,0.0002]
[1777181854168,36.0,78050.7,169.6,0.0,0.0,0.0002]
[1777181859204,36.0,78048.35,169.6,0.0,0.0,0.00021]
[1777181864238,36.0,78048.17,169.6,0.0,0.0,0.00021]
[1777181869273,36.0,78048.11,169.6,0.0,0.0,0.00021]
[1777181874309,36.0,78050.5,169.6,0.0,0.0,0.0002]
[1777181875316,36.0,78055.55,169.6,0.0,0.0,0.00019]
[1777181880352,36.0,78054.77,169.6,0.0,0.0,0.00019]
[1777181885387,36.0,78053.4,169.6,0.0,0.0,0.0002]
[1777181892435,36.0,78054.17,169.6,0.0,0.0,0.0002]
[1777181897470,36.0,78054.95,169.6,0.0,0.0,0.00019]
[1777181902506,36.0,78054.93,169.6,0.0,0.0,0.00019]
[1777181906534,36.0,78059.19,169.6,0.0,0.0,0.00019]
[1777181912575,36.0,78059.45,169.6,0.0,0.0,0.00017]
[1777181917612,36.0,78060.49,169.6,0.0,0.0,0.00017]
[1777181925668,36.0,78063.44,169.6,0.0,0.0,0.00017]
[1777181931710,36.0,78063.74,169.6,0.0,0.0,0.00017]
[1777181934730,36.0,78067.22,169.6,0.0,0.0,0.00016]
[1777181940773,36.0,78072.01,169.6,0.0,0.0,0.00015]
[1777181945808,36.0,78073.42,169.6,0.0,0.0,0.00015]
[1777181950843,36.0,78072.86,169.6,0.0,0.0,0.00015]
[1777181955878,36.0,78071.84,169.6,0.0,0.0,0.00015]
[1777181962927,36.0,78072.23,169.6,0.0,0.0,0.00015]
[1777181967964,36.0,78071.6,169.6,0.0,0.0,0.00015]
[1777181971992,36.0,78071.63,169.6,0.0,0.0,0.00014]
[1777181977027,36.0,78071.58,169.6,0.0,0.0,0.00014]
[1777181979041,36.0,78068.06,169.6,0.0,0.0,0.00015]
[1777181984076,36.0,78065.47,169.6,0.0,0.0,0.00015]
[1777181992132,36.0,78064.92,169.6,0.0,0.0,0.00015]
[1777181997167,36.0,78066.0,169.6,0.0,0.0,0.00015]
[1777181998174,36.0,78070.35,169.6,0.0,0.0,0.00014]
[1777181999181,36.0,78075.02,169.6,0.0,0.0,0.00014]
[1777182001247,36.0,78085.96,169.6,0.0,0.0,0.00012]
[1777182002203,36.0,78089.66,169.6,0.0,0.0,0.00012]
[1777182006231,36.0,78085.59,169.6,0.0,0.0,0.00012]
[1777182009252,36.0,78089.4,169.6,0.0,0.0,0.00012]
[1777182013280,36.0,78092.66,169.6,0.0,0.0,0.00011]
[1777182015294,36.0,78086.7,169.6,0.0,0.0,0.00012]
[1777182016302,36.0,78081.98,169.6,0.0,0.0,0.00013]
[1777182021336,36.0,78082.01,169.6,0.0,0.0,0.00013]
[1777182026371,36.0,78080.81,169.6,0.0,0.0,0.00013]
[1777182031406,36.0,78082.04,169.6,0.0,0.0,0.00012]
[1777182036442,36.0,78082.05,169.6,0.0,0.0,0.00012]
[1777182037447,36.0,78078.15,169.6,0.0,0.0,0.00012]
[1777182038532,36.0,78073.28,169.6,0.0,0.0,0.00013]
[1777182044497,36.0,78068.86,169.6,0.0,0.0,0.00013]
[1777182048525,36.0,78065.8,169.6,0.0,0.0,0.00014]
[1777182056581,36.0,78064.52,169.6,0.0,0.0,0.00014]
[1777182061616,36.0,78066.48,169.6,0.0,0.0,0.00014]
[1777182070687,36.0,78068.13,169.6,0.0,0.0,0.00014]
[1777182074715,36.0,78064.44,169.6,0.0,0.0,0.00014]
[1777182079750,36.0,78063.07,169.6,0.0,0.0,0.00014]
[1777182084785,36.0,78063.04,169.6,0.0,0.0,0.00014]
[1777182090827,36.0,78063.19,169.6,0.0,0.0,0.00014]
[1777182091833,36.0,78063.15,169.6,0.0,0.0,0.00013]
[1777182095861,36.0,78067.37,169.6,0.0,0.0,0.00013]
[1777182101904,36.0,78066.1,169.6,0.0,0.0,0.00013]
[1777182107946,36.0,78064.08,169.6,0.0,0.0,0.00013]
[1777182112981,36.0,78063.66,169.6,0.0,0.0,0.00013]
[1777182118017,36.0,78062.79,169.6,0.0,0.0,0.00013]
[1777182123053,36.0,78062.96,169.6,0.0,0.0,0.00013]
[1777182125067,36.0,78059.85,169.6,0.0,0.0,0.00014]
[1777182139165,36.0,78058.45,169.6,0.0,0.0,0.00014]
[1777182140172,36.0,78064.23,169.6,0.0,0.0,0.00013]
[1777182141179,36.0,78067.65,169.6,0.0,0.0,0.00013]
[1777182146216,36.0,78068.61,169.6,0.0,0.0,0.00012]
[1777182153264,36.0,78069.07,169.6,0.0,0.0,0.00011]
[1777182158299,36.0,78069.55,169.6,0.0,0.0,0.00011]
[1777182163333,36.0,78069.17,169.6,0.0,0.0,0.00011]
[1777182168368,36.0,78068.49,169.6,0.0,0.0,0.00011]
[1777182173404,36.0,78067.12,169.6,0.0,0.0,0.00012]
[1777182178439,36.0,78066.67,169.6,0.0,0.0,0.00012]
[1777182183475,36.0,78068.75,169.6,0.0,0.0,0.00011]
[1777182185489,36.0,78072.08,169.6,0.0,0.0,0.00011]
[1777182191531,36.0,78072.08,169.6,0.0,0.0,0.00011]
[1777182199587,36.0,78071.72,169.6,0.0,0.0,0.00011]
[1777182204759,36.0,78071.83,169.6,0.0,0.0,0.00011]
[1777182205698,36.0,78071.84,169.6,0.0,0.0,0.00011]
[1777182213686,36.0,78070.74,169.6,0.0,0.0,0.0001]
[1777182218721,36.0,78070.08,169.6,0.0,0.0,0.0001]
[1777182224763,36.0,78070.09,169.6,0.0,0.0,0.0001]
[1777182229798,36.0,78067.76,169.6,0.0,0.0,0.00011]
[1777182234836,36.0,78066.89,169.6,0.0,0.0,0.00011]
[1777182239871,36.0,78065.63,169.6,0.0,0.0,0.00011]
[1777182247927,36.0,78064.8,169.6,0.0,0.0,0.00011]
[1777182252962,36.0,78064.66,169.6,0.0,0.0,0.00011]
[1777182266054,36.0,78063.58,169.6,0.0,0.0,0.00011]
[1777182271089,36.0,78064.43,169.6,0.0,0.0,0.0001]
[1777182274110,36.0,78068.34,169.6,0.0,0.0,0.0001]
[1777182279145,36.0,78070.65,169.6,0.0,0.0,0.0001]
[1777182289214,36.0,78070.65,169.6,0.0,0.0,0.0001]
[1777182294251,36.0,78072.66,169.6,0.0,0.0,9e-05]
[1777182299285,36.0,78072.47,169.6,0.0,0.0,9e-05]
[1777182303313,36.0,78076.12,169.6,0.0,0.0,9e-05]
[1777182308347,36.0,78078.4,169.6,0.0,0.0,9e-05]
[1777182313385,36.0,78077.22,169.6,0.0,0.0,9e-05]
[1777182318417,36.0,78076.84,169.6,0.0,0.0,9e-05]
[1777182324460,36.0,78076.74,169.6,0.0,0.0,9e-05]
[1777182330502,36.0,78077.61,169.6,0.0,0.0,9e-05]
[1777182332517,36.0,78076.97,169.6,0.0,0.0,8e-05]
[1777182337551,36.0,78076.38,169.6,0.0,0.0,8e-05]
[1777182342587,36.0,78074.22,169.6,0.0,0.0,8e-05]
[1777182347622,36.0,78073.6,169.6,0.0,0.0,8e-05]
[1777182351650,36.0,78070.29,169.6,0.0,0.0,9e-05]
[1777182356685,36.0,78069.1,169.6,0.0,0.0,9e-05]
[1777182362727,36.0,78068.94,169.6,0.0,0.0,9e-05]
[1777182367763,36.0,78068.58,169.6,0.0,0.0,9e-05]
[1777182372798,36.0,78068.83,169.6,0.0,0.0,9e-05]
[1777182377619,36.0,78069.15,169.6,0.0,0.0,9e-05]
[1777182382868,36.0,78069.06,169.6,0.0,0.0,9e-05]
[1777182386008,36.0,78068.36,169.6,0.0,0.0,9e-05]
[1777182391933,36.0,78067.05,169.6,0.0,0.0,8e-05]
[1777182398981,36.0,78066.05,169.6,0.0,0.0,8e-05]
[1777182403009,36.0,78058.23,169.6,0.0,0.0,9e-05]
[1777182404016,36.0,78053.68,169.6,0.0,0.0,0.0001]
[1777182409051,36.0,78050.81,169.6,0.0,0.0,0.0001]
[1777182413079,36.0,78045.49,169.6,0.0,0.0,0.0001]
[1777182417107,36.0,78040.34,169.6,0.0,0.0,0.00011]
[1777182419121,36.0,78033.81,169.6,0.0,0.0,0.00012]
[1777182420127,36.0,78026.64,169.6,0.0,0.0,0.00013]
[1777182421135,36.0,78022.17,169.6,0.0,0.0,0.00013]
[1777182426170,36.0,78021.1,169.6,0.0,0.0,0.00013]
[1777182429190,36.0,78017.54,169.6,0.0,0.0,0.00014]
[1777182434226,36.0,78018.23,169.6,0.0,0.0,0.00014]
[1777182439261,36.0,78017.79,169.6,0.0,0.0,0.00014]
[1777182444296,36.0,78020.15,169.6,0.0,0.0,0.00014]
[1777182449331,36.0,78023.89,169.6,0.0,0.0,0.00013]
[1777182450337,36.0,78028.88,169.6,0.0,0.0,0.00012]
[1777182451344,36.0,78028.7,169.6,0.0,0.0,0.00011]
[1777182453360,36.0,78032.45,169.6,0.0,0.0,0.00011]
[1777182454367,36.0,78037.87,169.6,0.0,0.0,0.0001]
[1777182460409,36.0,78038.92,169.6,0.0,0.0,0.0001]
[1777182462423,36.0,78035.11,169.6,0.0,0.0,0.00011]
[1777182467460,36.0,78034.09,169.6,0.0,0.0,0.00011]
[1777182470481,36.0,78038.14,169.6,0.0,0.0,0.0001]
[1777182472495,36.0,78041.95,169.6,0.0,0.0,0.0001]
[1777182477530,36.0,78044.19,169.6,0.0,0.0,0.0001]
[1777182478536,36.0,78047.18,169.6,0.0,0.0,9e-05]
[1777182479544,36.0,78050.47,169.6,0.0,0.0,9e-05]
[1777182484579,36.0,78051.85,169.6,0.0,0.0,9e-05]
[1777182486593,36.0,78055.24,169.6,0.0,0.0,9e-05]
[1777182488608,36.0,78058.7,169.6,0.0,0.0,8e-05]
[1777182493642,36.0,78056.95,169.6,0.0,0.0,8e-05]
[1777182499684,36.0,78056.24,169.6,0.0,0.0,9e-05]
[1777182501698,36.0,78053.26,169.6,0.0,0.0,9e-05]
[1777182504719,36.0,78050.25,169.6,0.0,0.0,9e-05]
[1777182506733,36.0,78046.36,169.6,0.0,0.0,9e-05]
[1777182507740,36.0,78043.05,169.6,0.0,0.0,0.0001]
[1777182511768,36.0,78044.1,169.6,0.0,0.0,9e-05]
[1777182516803,36.0,78044.18,169.6,0.0,0.0,9e-05]
[1777182521840,36.0,78044.43,169.6,0.0,0.0,9e-05]
[1777182527882,36.0,78047.04,169.6,0.0,0.0,9e-05]
[1777182528889,36.0,78050.73,169.6,0.0,0.0,8e-05]
[1777182533923,36.0,78049.58,169.6,0.0,0.0,8e-05]
[1777182539966,36.0,78049.69,169.6,0.0,0.0,8e-05]
[1777182545001,36.0,78051.95,169.6,0.0,0.0,8e-05]
[1777182550035,36.0,78051.52,169.6,0.0,0.0,8e-05]
[1777182555071,36.0,78051.54,169.6,0.0,0.0,8e-05]
[1777182562119,36.0,78051.51,169.6,0.0,0.0,8e-05]
[1777182567154,36.0,78050.0,169.6,0.0,0.0,8e-05]
[1777182569168,36.0,78054.47,169.6,0.0,0.0,8e-05]
[1777182570176,36.0,78059.49,169.6,0.0,0.0,8e-05]
[1777182571183,36.0,78060.45,169.6,0.0,0.0,7e-05]
[1777182577225,36.0,78060.63,169.6,0.0,0.0,7e-05]
[1777182582260,36.0,78066.0,169.6,0.0,0.0,6e-05]
[1777182587295,36.0,78065.56,169.6,0.0,0.0,6e-05]
[1777182593337,36.0,78067.12,169.6,0.0,0.0,6e-05]
[1777182594344,36.0,78072.83,169.6,0.0,0.0,6e-05]
[1777182600386,36.0,78071.29,169.6,0.0,0.0,6e-05]
[1777182601393,36.0,78067.58,169.6,0.0,0.0,6e-05]
[1777182606428,36.0,78066.82,169.6,0.0,0.0,6e-05]
[1777182611463,36.0,78067.74,169.6,0.0,0.0,6e-05]
[1777182617504,36.0,78067.74,169.6,0.0,0.0,6e-05]
[1777182622547,36.0,78067.03,169.6,0.0,0.0,6e-05]
[1777182628582,36.0,78065.51,169.6,0.0,0.0,6e-05]
[1777182631603,36.0,78065.81,169.6,0.0,0.0,6e-05]
[1777182636638,36.0,78065.88,169.6,0.0,0.0,6e-05]
[1777182641673,36.0,78065.52,169.6,0.0,0.0,6e-05]
[1777182646708,36.0,78064.88,169.6,0.0,0.0,6e-05]
[1777182647119,36.0,78064.88,169.6,0.0,0.0,6e-05]
[1777182650736,36.0,78057.83,169.6,0.0,0.0,6e-05]
[1777182651743,36.0,78061.26,169.6,0.0,0.0,6e-05]
[1777182656779,36.0,78063.03,169.6,0.0,0.0,6e-05]
[1777182661814,36.0,78062.81,169.6,0.0,0.0,6e-05]
[1777182665843,36.0,78059.78,169.6,0.0,0.0,6e-05]
[1777182670877,36.0,78059.14,169.6,0.0,0.0,6e-05]
[1777182675913,36.0,78057.94,169.6,0.0,0.0,6e-05]
[1777182680948,36.0,78058.21,169.6,0.0,0.0,6e-05]
[1777182685983,36.0,78056.26,169.6,0.0,0.0,7e-05]
[1777182688942,36.0,78055.17,169.6,0.0,0.0,7e-05]
[1777182691018,36.0,78055.28,169.6,0.0,0.0,6e-05]
[1777182698068,36.0,78056.32,169.6,0.0,0.0,6e-05]
[1777182704110,36.0,78054.4,169.6,0.0,0.0,6e-05]
[1777182711159,36.0,78055.67,169.6,0.0,0.0,6e-05]
[1777182716193,36.0,78055.21,169.6,0.0,0.0,6e-05]
[1777182717201,36.0,78052.22,169.6,0.0,0.0,6e-05]
[1777182718208,36.0,78048.47,169.6,0.0,0.0,7e-05]
[1777182721229,36.0,78044.04,169.6,0.0,0.0,7e-05]
[1777182728279,36.0,78044.0,169.6,0.0,0.0,7e-05]
[1777182733314,36.0,78042.94,169.6,0.0,0.0,7e-05]
[1777182738349,36.0,78042.24,169.6,0.0,0.0,7e-05]
[1777182739355,36.0,78036.39,169.6,0.0,0.0,7e-05]
[1777182742377,36.0,78032.97,169.6,0.0,0.0,8e-05]
[1777182747412,36.0,78034.29,169.6,0.0,0.0,8e-05]
[1777182751440,36.0,78034.25,169.6,0.0,0.0,7e-05]
[1777182756475,36.0,78034.31,169.6,0.0,0.0,7e-05]
[1777182761510,36.0,78036.77,169.6,0.0,0.0,7e-05]
[1777182767552,36.0,78037.7,169.6,0.0,0.0,7e-05]
[1777182769565,36.0,78041.93,169.6,0.0,0.0,6e-05]
[1777182772590,36.0,78045.59,169.6,0.0,0.0,6e-05]
[1777182778632,36.0,78046.91,169.6,0.0,0.0,6e-05]
[1777182783667,36.0,78047.9,169.6,0.0,0.0,6e-05]
[1777182788702,36.0,78047.82,169.6,0.0,0.0,6e-05]
[1777182793737,36.0,78049.53,169.6,0.0,0.0,6e-05]
[1777182806828,36.0,78049.23,169.6,0.0,0.0,6e-05]
[1777182808842,36.0,78046.15,169.6,0.0,0.0,6e-05]
[1777182811862,36.0,78045.2,169.6,0.0,0.0,6e-05]
[1777182816898,36.0,78045.01,169.6,0.0,0.0,6e-05]
[1777182821933,36.0,78044.74,169.6,0.0,0.0,6e-05]
[1777182827975,36.0,78044.57,169.6,0.0,0.0,6e-05]
[1777182834017,36.0,78044.73,169.6,0.0,0.0,6e-05]
[1777182839051,36.0,78042.62,169.6,0.0,0.0,6e-05]
[1777182846101,36.0,78041.08,169.6,0.0,0.0,6e-05]
[1777182851137,36.0,78041.12,169.6,0.0,0.0,6e-05]
[1777182856171,36.0,78042.94,169.6,0.0,0.0,6e-05]
[1777182863220,36.0,78042.66,169.6,0.0,0.0,6e-05]
[1777182868255,36.0,78042.04,169.6,0.0,0.0,6e-05]
[1777182870270,36.0,78039.08,169.6,0.0,0.0,6e-05]
[1777182871277,36.0,78038.64,169.6,0.0,0.0,5e-05]
[1777182879521,36.0,78037.98,169.6,0.0,0.0,6e-05]
[1777182883361,36.0,78031.68,169.6,0.0,0.0,6e-05]
[1777182886381,36.0,78028.59,169.6,0.0,0.0,6e-05]
[1777182891417,36.0,78031.91,169.6,0.0,0.0,6e-05]
[1777182896456,36.0,78031.53,169.6,0.0,0.0,6e-05]
[1777182901492,36.0,78031.38,169.6,0.0,0.0,6e-05]
[1777182907534,36.0,78031.46,169.6,0.0,0.0,6e-05]
[1777182912569,36.0,78030.12,169.6,0.0,0.0,6e-05]
[1777182917604,36.0,78030.91,169.6,0.0,0.0,6e-05]
[1777182922639,36.0,78028.57,169.6,0.0,0.0,6e-05]
[1777182928681,36.0,78027.85,169.6,0.0,0.0,6e-05]
[1777182931702,36.0,78026.04,169.6,0.0,0.0,6e-05]
[1777182939758,36.0,78025.77,169.6,0.0,0.0,6e-05]
[1777182944793,36.0,78025.39,169.6,0.0,0.0,6e-05]
[1777182949828,36.0,78025.54,169.6,0.0,0.0,6e-05]
[1777182956877,36.0,78025.57,169.6,0.0,0.0,6e-05]
[1777182961915,36.0,78026.37,169.6,0.0,0.0,6e-05]
[1777182966950,36.0,78028.46,169.6,0.0,0.0,6e-05]
[1777182972991,36.0,78028.34,169.6,0.0,0.0,6e-05]
[1777182978028,36.0,78027.41,169.6,0.0,0.0,6e-05]
[1777182983063,36.0,78026.3,169.6,0.0,0.0,6e-05]
[1777182988098,36.0,78026.02,169.6,0.0,0.0,6e-05]
[1777182991118,36.0,78025.05,169.6,0.0,0.0,5e-05]
[1777182997161,36.0,78025.54,169.6,0.0,0.0,5e-05]
[1777183002196,36.0,78025.59,169.6,0.0,0.0,5e-05]
[1777183007763,36.0,78025.27,169.6,0.0,0.0,5e-05]
[1777183015290,36.0,78025.26,169.6,0.0,0.0,5e-05]
[1777183020325,36.0,78025.23,169.6,0.0,0.0,5e-05]
[1777183026367,36.0,78024.16,169.6,0.0,0.0,5e-05]
[1777183031402,36.0,78023.61,169.6,0.0,0.0,5e-05]
[1777183036439,36.0,78023.44,169.6,0.0,0.0,5e-05]
[1777183038453,36.0,78019.37,169.6,0.0,0.0,6e-05]
[1777183043488,36.0,78019.44,169.6,0.0,0.0,6e-05]
[1777183049530,36.0,78019.6,169.6,0.0,0.0,6e-05]
[1777183053558,36.0,78019.53,169.6,0.0,0.0,5e-05]
[1777183055572,36.0,78015.2,169.6,0.0,0.0,5e-05]
[1777183060607,36.0,78013.02,169.6,0.0,0.0,5e-05]
[1777183065642,36.0,78012.9,169.6,0.0,0.0,5e-05]
[1777183070677,36.0,78013.19,169.6,0.0,0.0,5e-05]
[1777183077727,36.0,78013.63,169.6,0.0,0.0,5e-05]
[1777183082763,36.0,78018.49,169.6,0.0,0.0,5e-05]
[1777183083770,36.0,78022.27,169.6,0.0,0.0,5e-05]
[1777183085784,36.0,78025.79,169.6,0.0,0.0,5e-05]
[1777183091826,36.0,78028.5,169.6,0.0,0.0,5e-05]
[1777183092833,36.0,78031.64,169.6,0.0,0.0,4e-05]
[1777183097868,36.0,78032.18,169.6,0.0,0.0,4e-05]
[1777183103910,36.0,78031.94,169.6,0.0,0.0,4e-05]
[1777183109951,36.0,78031.33,169.6,0.0,0.0,4e-05]
[1777183112973,36.0,78031.1,169.6,0.0,0.0,4e-05]
[1777183122036,36.0,78031.0,169.6,0.0,0.0,4e-05]
[1777183129085,36.0,78031.33,169.6,0.0,0.0,4e-05]
[1777183136494,36.0,78031.57,169.6,0.0,0.0,4e-05]
[1777183142177,36.0,78031.82,169.6,0.0,0.0,4e-05]
[1777183146205,36.0,78020.04,169.6,0.0,0.0,5e-05]
[1777183151240,36.0,78021.96,169.6,0.0,0.0,4e-05]
[1777183156278,36.0,78021.53,169.6,0.0,0.0,4e-05]
[1777183161312,36.0,78017.86,169.6,0.0,0.0,5e-05]
[1777183169369,36.0,78017.01,169.6,0.0,0.0,5e-05]
[1777183171383,36.0,78015.94,169.6,0.0,0.0,4e-05]
[1777183176418,36.0,78015.28,169.6,0.0,0.0,4e-05]
[1777183178432,36.0,78010.95,169.6,0.0,0.0,5e-05]
[1777183181452,36.0,78006.41,169.6,0.0,0.0,5e-05]
[1777183186489,36.0,78006.35,169.6,0.0,0.0,5e-05]
[1777183191524,36.0,78004.7,169.6,0.0,0.0,5e-05]
[1777183196559,36.0,78007.51,169.6,0.0,0.0,5e-05]
[1777183201594,36.0,78012.05,169.6,0.0,0.0,5e-05]
[1777183202601,36.0,78016.28,169.6,0.0,0.0,4e-05]
[1777183203608,36.0,78021.26,169.6,0.0,0.0,4e-05]
[1777183205622,36.0,78026.6,169.6,0.0,0.0,4e-05]
[1777183206629,36.0,78029.65,169.6,0.0,0.0,4e-05]
[1777183211664,36.0,78031.21,169.6,0.0,0.0,4e-05]
[1777183217706,36.0,78031.59,169.6,0.0,0.0,4e-05]
[1777183222741,36.0,78033.09,169.6,0.0,0.0,4e-05]
[1777183228785,36.0,78033.11,169.6,0.0,0.0,4e-05]
[1777183232813,36.0,78036.18,169.6,0.0,0.0,3e-05]
[1777183233820,36.0,78040.36,169.6,0.0,0.0,3e-05]
[1777183234832,36.0,78043.91,169.6,0.0,0.0,3e-05]
[1777183235859,36.0,78058.0,169.6,0.0,0.0,2e-05]
[1777183237870,36.0,78052.23,169.6,0.0,0.0,3e-05]
[1777183242906,36.0,78050.96,169.6,0.0,0.0,3e-05]
[1777183248458,36.0,78051.64,169.6,0.0,0.0,3e-05]
[1777183253983,36.0,78051.75,169.6,0.0,0.0,3e-05]
[1777183259018,36.0,78051.8,169.6,0.0,0.0,3e-05]
[1777183264053,36.0,78052.44,169.6,0.0,0.0,3e-05]
[1777183267076,36.0,78049.04,169.6,0.0,0.0,3e-05]
[1777183268083,36.0,78044.36,169.6,0.0,0.0,3e-05]
[1777183273118,36.0,78043.47,169.6,0.0,0.0,3e-05]
[1777183279159,36.0,78043.91,169.6,0.0,0.0,3e-05]
[1777183282181,36.0,78047.14,169.6,0.0,0.0,3e-05]
[1777183283188,36.0,78051.67,169.6,0.0,0.0,3e-05]
[1777183289230,36.0,78053.8,169.6,0.0,0.0,3e-05]
[1777183291244,36.0,78052.96,169.6,0.0,0.0,2e-05]
[1777183296279,36.0,78053.34,169.6,0.0,0.0,2e-05]
[1777183301314,36.0,78053.39,169.6,0.0,0.0,2e-05]
[1777183307357,36.0,78053.24,169.6,0.0,0.0,2e-05]
[1777183314407,36.0,78052.64,169.6,0.0,0.0,2e-05]
[1777183322464,36.0,78052.0,169.6,0.0,0.0,2e-05]
[1777183327498,36.0,78056.84,169.6,0.0,0.0,2e-05]
[1777183331525,36.0,78060.1,169.6,0.0,0.0,2e-05]
[1777183336561,36.0,78059.93,169.6,0.0,0.0,2e-05]
[1777183341596,36.0,78059.05,169.6,0.0,0.0,2e-05]
[1777183346631,36.0,78056.15,169.6,0.0,0.0,2e-05]
[1777183348645,36.0,78052.22,169.6,0.0,0.0,2e-05]
[1777183351666,36.0,78049.15,169.6,0.0,0.0,2e-05]
[1777183353679,36.0,78045.72,169.6,0.0,0.0,2e-05]
[1777183359721,36.0,78044.29,169.6,0.0,0.0,2e-05]
[1777183367778,36.0,78042.89,169.6,0.0,0.0,2e-05]
[1777183372813,36.0,78042.0,169.6,0.0,0.0,2e-05]
[1777183377848,36.0,78042.91,169.6,0.0,0.0,2e-05]
[1777183382883,36.0,78044.64,169.6,0.0,0.0,2e-05]
[1777183387918,36.0,78046.35,169.6,0.0,0.0,2e-05]
[1777183392953,36.0,78045.03,169.6,0.0,0.0,2e-05]
[1777183401009,36.0,78045.77,169.6,0.0,0.0,2e-05]
[1777183406045,36.0,78043.25,169.6,0.0,0.0,2e-05]
[1777183412086,36.0,78043.19,169.6,0.0,0.0,2e-05]
[1777183414101,36.0,78046.39,169.6,0.0,0.0,2e-05]
[1777183419136,36.0,78046.0,169.6,0.0,0.0,2e-05]
[1777183426185,36.0,78045.25,169.6,0.0,0.0,2e-05]
[1777183432226,36.0,78043.08,169.6,0.0,0.0,2e-05]
[1777183437261,36.0,78040.08,169.6,0.0,0.0,2e-05]
[1777183442297,36.0,78038.96,169.6,0.0,0.0,2e-05]
[1777183451362,36.0,78039.12,169.6,0.0,0.0,2e-05]
[1777183456397,36.0,78039.24,169.6,0.0,0.0,2e-05]
[1777183461432,36.0,78040.19,169.6,0.0,0.0,2e-05]
[1777183463445,36.0,78043.22,169.6,0.0,0.0,2e-05]
[1777183469488,36.0,78043.21,169.6,0.0,0.0,2e-05]
[1777183475530,36.0,78043.6,169.6,0.0,0.0,2e-05]
[1777183482578,36.0,78054.99,169.6,0.0,0.0,2e-05]
[1777183483586,36.0,78065.15,169.6,0.0,0.0,1e-05]
[1777183491643,36.0,78067.26,169.6,0.0,0.0,1e-05]
[1777183496678,36.0,78066.74,169.6,0.0,0.0,1e-05]
[1777183501713,36.0,78066.38,169.6,0.0,0.0,1e-05]
[1777183508762,36.0,78066.16,169.6,0.0,0.0,1e-05]
[1777183512790,36.0,78056.89,169.6,0.0,0.0,2e-05]
[1777183513797,36.0,78053.73,169.6,0.0,0.0,2e-05]
[1777183519839,36.0,78050.77,169.6,0.0,0.0,2e-05]
[1777183524874,36.0,78048.87,169.6,0.0,0.0,2e-05]
[1777183529909,36.0,78048.57,169.6,0.0,0.0,2e-05]
[1777183531923,36.0,78051.43,169.6,0.0,0.0,1e-05]
[1777183536957,36.0,78053.06,169.6,0.0,0.0,1e-05]
[1777183541993,36.0,78053.52,169.6,0.0,0.0,1e-05]
[1777183548035,36.0,78051.79,169.6,0.0,0.0,1e-05]
[1777183553070,36.0,78051.04,169.6,0.0,0.0,2e-05]
[1777183560120,36.0,78051.21,169.6,0.0,0.0,1e-05]
[1777183565155,36.0,78052.86,169.6,0.0,0.0,1e-05]
[1777183570190,36.0,78052.75,169.6,0.0,0.0,1e-05]
[1777183575225,36.0,78052.74,169.6,0.0,0.0,1e-05]
[1777183580260,36.0,78052.74,169.6,0.0,0.0,1e-05]
[1777183586302,36.0,78052.89,169.6,0.0,0.0,1e-05]
[1777183597380,36.0,78052.58,169.6,0.0,0.0,1e-05]
[1777183602415,36.0,78051.3,169.6,0.0,0.0,1e-05]
[1777183609464,36.0,78051.46,169.6,0.0,0.0,1e-05]
[1777183614498,36.0,78050.78,169.6,0.0,0.0,1e-05]
[1777183619534,36.0,78050.78,169.6,0.0,0.0,1e-05]
[1777183624569,36.0,78050.78,169.6,0.0,0.0,1e-05]
[1777183629604,36.0,78050.16,169.6,0.0,0.0,1e-05]
[1777183634639,36.0,78049.23,169.6,0.0,0.0,1e-05]
[1777183640682,36.0,78049.26,169.6,0.0,0.0,1e-05]
[1777183645715,36.0,78048.14,169.6,0.0,0.0,1e-05]
[1777183652765,36.0,78048.13,169.6,0.0,0.0,1e-05]
[1777183657800,36.0,78045.66,169.6,0.0,0.0,1e-05]
[1777183662835,36.0,78045.19,169.6,0.0,0.0,1e-05]
[1777183668877,36.0,78043.91,169.6,0.0,0.0,1e-05]
[1777183673912,36.0,78042.18,169.6,0.0,0.0,1e-05]
[1777183678947,36.0,78042.25,169.6,0.0,0.0,1e-05]
[1777183683984,36.0,78041.95,169.6,0.0,0.0,1e-05]
[1777183689022,36.0,78041.4,169.6,0.0,0.0,1e-05]
[1777183697088,36.0,78041.36,169.6,0.0,0.0,1e-05]
[1777183706152,36.0,78041.04,169.6,0.0,0.0,1e-05]
[1777183711188,36.0,78040.07,169.6,0.0,0.0,1e-05]
[1777183716223,36.0,78040.81,169.6,0.0,0.0,1e-05]
[1777183721258,36.0,78040.61,169.6,0.0,0.0,1e-05]
[1777183726294,36.0,78039.41,169.6,0.0,0.0,1e-05]
[1777183731329,36.0,78038.89,169.6,0.0,0.0,1e-05]
[1777183736364,36.0,78040.82,169.6,0.0,0.0,1e-05]
[1777183741399,36.0,78040.14,169.6,0.0,0.0,1e-05]
[1777183746433,36.0,78039.85,169.6,0.0,0.0,1e-05]
[1777183751469,36.0,78039.85,169.6,0.0,0.0,1e-05]
[1777183759525,36.0,78039.85,169.6,0.0,0.0,1e-05]
[1777183760532,36.0,78034.58,169.6,0.0,0.0,1e-05]
[1777183761539,36.0,78027.98,169.6,0.0,0.0,1e-05]
[1777183766574,36.0,78028.45,169.6,0.0,0.0,1e-05]
[1777183771608,36.0,78028.48,169.6,0.0,0.0,1e-05]
[1777183776644,36.0,78027.42,169.6,0.0,0.0,1e-05]
[1777183781679,36.0,78025.83,169.6,0.0,0.0,1e-05]
[1777183789735,36.0,78026.41,169.6,0.0,0.0,1e-05]
[1777183794770,36.0,78024.91,169.6,0.0,0.0,1e-05]
[1777183801820,36.0,78025.77,169.6,0.0,0.0,1e-05]
[1777183803836,36.0,78030.07,169.6,0.0,0.0,1e-05]
[1777183809877,36.0,78030.43,169.6,0.0,0.0,1e-05]
[1777183814912,36.0,78030.18,169.6,0.0,0.0,1e-05]
[1777183819947,36.0,78029.42,169.6,0.0,0.0,1e-05]
[1777183823977,36.0,78032.39,169.6,0.0,0.0,1e-05]
[1777183829013,36.0,78033.67,169.6,0.0,0.0,1e-05]
[1777183831027,36.0,78033.64,169.6,0.0,0.0,1e-05]
[1777183839083,36.0,78033.49,169.6,0.0,0.0,1e-05]
[1777183853181,36.0,78032.25,169.6,0.0,0.0,1e-05]
[1777183855194,36.0,78026.6,169.6,0.0,0.0,1e-05]
[1777183861237,36.0,78026.38,169.6,0.0,0.0,1e-05]
[1777183868286,36.0,78026.27,169.6,0.0,0.0,1e-05]
[1777183873321,36.0,78026.33,169.6,0.0,0.0,1e-05]
[1777183881377,36.0,78027.43,169.6,0.0,0.0,1e-05]
[1777183886412,36.0,78027.69,169.6,0.0,0.0,1e-05]
[1777183888426,36.0,78031.5,169.6,0.0,0.0,1e-05]
[1777183890442,36.0,78034.28,169.6,0.0,0.0,1e-05]
[1777183891448,36.0,78034.44,169.6,0.0,0.0,1e-05]
[1777183896484,36.0,78034.42,169.6,0.0,0.0,1e-05]
[1777183903533,36.0,78032.39,169.6,0.0,0.0,1e-05]
[1777183908568,36.0,78029.28,169.6,0.0,0.0,1e-05]
[1777183914611,36.0,78028.5,169.6,0.0,0.0,1e-05]
[1777183919646,36.0,78028.93,169.6,0.0,0.0,1e-05]
[1777183924681,36.0,78029.14,169.6,0.0,0.0,1e-05]
[1777183935758,36.0,78029.21,169.6,0.0,0.0,1e-05]
[1777183940793,36.0,78029.29,169.6,0.0,0.0,1e-05]
[1777183952879,36.0,78029.72,169.6,0.0,0.0,1e-05]
[1777183962949,36.0,78030.94,169.6,0.0,0.0,1e-05]
[1777183967984,36.0,78031.32,169.6,0.0,0.0,1e-05]
[1777183973019,36.0,78031.08,169.6,0.0,0.0,1e-05]
[1777183978054,36.0,78031.47,169.6,0.0,0.0,1e-05]
[1777183983089,36.0,78034.0,169.6,0.0,0.0,1e-05]
[1777183984096,36.0,78039.92,169.6,0.0,0.0,1e-05]
[1777183986109,36.0,78043.12,169.6,0.0,0.0,1e-05]
[1777183993161,36.0,78044.17,169.6,0.0,0.0,1e-05]
[1777184002224,36.0,78048.22,169.6,0.0,0.0,1e-05]
[1777184003231,36.0,78054.25,169.6,0.0,0.0,1e-05]
[1777184009273,36.0,78054.33,169.6,0.0,0.0,1e-05]
[1777184015315,36.0,78054.37,169.6,0.0,0.0,1e-05]
[1777184023371,36.0,78054.32,169.6,0.0,0.0,1e-05]
[1777184029413,36.0,78056.31,169.6,0.0,0.0,1e-05]
[1777184034448,36.0,78056.26,169.6,0.0,0.0,1e-05]
[1777184039483,36.0,78054.65,169.6,0.0,0.0,1e-05]
[1777184044518,36.0,78053.2,169.6,0.0,0.0,1e-05]
[1777184047539,36.0,78049.51,169.6,0.0,0.0,1e-05]
[1777184048546,36.0,78046.3,169.6,0.0,0.0,1e-05]
[1777184053581,36.0,78042.62,169.6,0.0,0.0,1e-05]
[1777184056602,36.0,78039.57,169.6,0.0,0.0,1e-05]
[1777184062644,36.0,78039.11,169.6,0.0,0.0,1e-05]
[1777184067679,36.0,78039.99,169.6,0.0,0.0,1e-05]
[1777184072713,36.0,78039.75,169.6,0.0,0.0,1e-05]
[1777184081776,36.0,78039.74,169.6,0.0,0.0,1e-05]
[1777184092854,36.0,78039.61,169.6,0.0,0.0,1e-05]
[1777184097889,36.0,78039.57,169.6,0.0,0.0,1e-05]
[1777184102924,36.0,78039.61,169.6,0.0,0.0,1e-05]
[1777184104938,36.0,78042.65,169.6,0.0,0.0,1e-05]
[1777184109973,36.0,78043.4,169.6,0.0,0.0,1e-05]
[1777184115008,36.0,78042.86,169.6,0.0,0.0,1e-05]
[1777184120042,36.0,78042.86,169.6,0.0,0.0,1e-05]
[1777184126085,36.0,78042.76,169.6,0.0,0.0,1e-05]
[1777184131120,36.0,78037.8,169.6,0.0,0.0,1e-05]
[1777184136154,36.0,78038.36,169.6,0.0,0.0,1e-05]
[1777184141190,36.0,78034.19,169.6,0.0,0.0,1e-05]
[1777184142197,36.0,78030.04,169.6,0.0,0.0,1e-05]
[1777184149246,36.0,78030.09,169.6,0.0,0.0,1e-05]
[1777184154282,36.0,78031.6,169.6,0.0,0.0,1e-05]
[1777184159317,36.0,78029.39,169.6,0.0,0.0,1e-05]
[1777184165616,36.0,78029.17,169.6,0.0,0.0,1e-05]
[1777184168087,36.0,78029.17,169.6,0.0,0.0,1e-05]
[1777184173416,36.0,78029.15,169.6,0.0,0.0,1e-05]
[1777184180465,36.0,78029.65,169.6,0.0,0.0,1e-05]
[1777184185500,36.0,78029.11,169.6,0.0,0.0,1e-05]
[1777184192549,36.0,78029.22,169.6,0.0,0.0,0.0]
[1777184201611,36.0,78029.02,169.6,0.0,0.0,0.0]
[1777184209667,36.0,78028.76,169.6,0.0,0.0,1e-05]
[1777184214704,36.0,78028.19,169.6,0.0,0.0,1e-05]
[1777184220746,36.0,78028.05,169.6,0.0,0.0,1e-05]
[1777184225780,36.0,78028.17,169.6,0.0,0.0,1e-05]
[1777184230816,36.0,78027.36,169.6,0.0,0.0,1e-05]
[1777184235851,36.0,78020.83,169.6,0.0,0.0,1e-05]
[1777184240886,36.0,78019.83,169.6,0.0,0.0,1e-05]
[1777184243906,36.0,78014.13,169.6,0.0,0.0,1e-05]
[1777184246928,36.0,78011.05,169.6,0.0,0.0,1e-05]
[1777184250955,36.0,78007.32,169.6,0.0,0.0,1e-05]
[1777184251963,36.0,78006.55,169.6,0.0,0.0,1e-05]
[1777184256998,36.0,78005.11,169.6,0.0,0.0,1e-05]
[1777184262032,36.0,78001.98,169.6,0.0,0.0,1e-05]
[1777184263040,36.0,77998.71,169.6,0.0,0.0,1e-05]
[1777184268075,36.0,77998.59,169.6,0.0,0.0,1e-05]
[1777184274118,36.0,77999.01,169.6,0.0,0.0,1e-05]
[1777184277139,36.0,78002.12,169.6,0.0,0.0,1e-05]
[1777184282174,36.0,78002.2,169.6,0.0,0.0,1e-05]
[1777184287209,36.0,78001.97,169.6,0.0,0.0,1e-05]
[1777184292244,36.0,78000.9,169.6,0.0,0.0,1e-05]
[1777184302314,36.0,77998.59,169.6,0.0,0.0,1e-05]
[1777184303321,36.0,77995.63,169.6,0.0,0.0,1e-05]
[1777184305335,36.0,77991.29,169.6,0.0,0.0,1e-05]
[1777184310370,36.0,77989.81,169.6,0.0,0.0,1e-05]
[1777184313391,36.0,77989.74,169.6,0.0,0.0,1e-05]
[1777184318427,36.0,77989.22,169.6,0.0,0.0,1e-05]
[1777184323461,36.0,77989.45,169.6,0.0,0.0,1e-05]
[1777184328496,36.0,77988.78,169.6,0.0,0.0,1e-05]
[1777184333532,36.0,77987.82,169.6,0.0,0.0,1e-05]
[1777184338567,36.0,77986.73,169.6,0.0,0.0,1e-05]
[1777184343602,36.0,77987.37,169.6,0.0,0.0,1e-05]
[1777184349644,36.0,77981.56,169.6,0.0,0.0,1e-05]
[1777184351658,36.0,77978.15,169.6,0.0,0.0,1e-05]
[1777184354679,36.0,77974.61,169.6,0.0,0.0,1e-05]
[1777184358708,36.0,77971.66,169.6,0.0,0.0,1e-05]
[1777184364750,36.0,77971.01,169.6,0.0,0.0,1e-05]
[1777184370792,36.0,77969.96,169.6,0.0,0.0,1e-05]
[1777184371798,36.0,77969.27,169.6,0.0,0.0,1e-05]
[1777184378848,36.0,77970.15,169.6,0.0,0.0,1e-05]
[1777184385897,36.0,77970.06,169.6,0.0,0.0,1e-05]
[1777184390931,36.0,77968.85,169.6,0.0,0.0,1e-05]
[1777184395967,36.0,77961.37,169.6,0.0,0.0,1e-05]
[1777184396973,36.0,77956.65,169.6,0.0,0.0,1e-05]
[1777184397980,36.0,77959.35,169.6,0.0,0.0,1e-05]
[1777184403137,36.0,77960.27,169.6,0.0,0.0,1e-05]
[1777184409058,36.0,77960.33,169.6,0.0,0.0,1e-05]
[1777184415099,36.0,77958.74,169.6,0.0,0.0,1e-05]
[1777184416107,36.0,77961.94,169.6,0.0,0.0,1e-05]
[1777184417114,36.0,77966.46,169.6,0.0,0.0,1e-05]
[1777184425169,36.0,77966.95,169.6,0.0,0.0,1e-05]
[1777184430205,36.0,77968.51,169.6,0.0,0.0,1e-05]
[1777184440275,36.0,77968.51,169.6,0.0,0.0,1e-05]
[1777184447324,36.0,77969.14,169.6,0.0,0.0,1e-05]
[1777184453366,36.0,77969.57,169.6,0.0,0.0,1e-05]
[1777184458401,36.0,77975.18,169.6,0.0,0.0,1e-05]
[1777184459408,36.0,77979.06,169.6,0.0,0.0,1e-05]
[1777184464443,36.0,77979.74,169.6,0.0,0.0,1e-05]
[1777184469478,36.0,77979.84,169.6,0.0,0.0,1e-05]
[1777184474513,36.0,77981.19,169.6,0.0,0.0,1e-05]
[1777184479547,36.0,77983.26,169.6,0.0,0.0,1e-05]
[1777184484583,36.0,77982.88,169.6,0.0,0.0,1e-05]
[1777184491632,36.0,77979.37,169.6,0.0,0.0,0.0]
[1777184492639,36.0,77974.0,169.6,0.0,0.0,1e-05]
[1777184495660,36.0,77969.01,169.6,0.0,0.0,1e-05]
[1777184498681,36.0,77966.1,169.6,0.0,0.0,1e-05]
[1777184503715,36.0,77964.62,169.6,0.0,0.0,1e-05]
[1777184508751,36.0,77964.68,169.6,0.0,0.0,1e-05]
[1777184513785,36.0,77965.17,169.6,0.0,0.0,1e-05]
[1777184518821,36.0,77965.26,169.6,0.0,0.0,1e-05]
[1777184523855,36.0,77964.97,169.6,0.0,0.0,1e-05]
[1777184528891,36.0,77964.96,169.6,0.0,0.0,1e-05]
[1777184533926,36.0,77964.92,169.6,0.0,0.0,1e-05]
[1777184538961,36.0,77965.64,169.6,0.0,0.0,1e-05]
[1777184543996,36.0,77964.33,169.6,0.0,0.0,1e-05]
[1777184549030,36.0,77964.26,169.6,0.0,0.0,1e-05]
[1777184551044,36.0,77964.09,169.6,0.0,0.0,1e-05]
[1777184558094,36.0,77963.74,169.6,0.0,0.0,1e-05]
[1777184563132,36.0,77963.72,169.6,0.0,0.0,1e-05]
[1777184572359,36.0,77963.67,169.6,0.0,0.0,1e-05]
[1777184574372,36.0,77959.27,169.6,0.0,0.0,1e-05]
[1777184579409,36.0,77960.64,169.6,0.0,0.0,1e-05]
[1777184584444,36.0,77960.65,169.6,0.0,0.0,1e-05]
[1777184589479,36.0,77959.99,169.6,0.0,0.0,1e-05]
[1777184594513,36.0,77959.75,169.6,0.0,0.0,1e-05]
[1777184599549,36.0,77959.67,169.6,0.0,0.0,1e-05]
[1777184605591,36.0,77959.69,169.6,0.0,0.0,1e-05]
[1777184610626,36.0,77962.04,169.6,0.0,0.0,1e-05]
[1777184620696,36.0,77961.97,169.6,0.0,0.0,0.0]
[1777184626738,36.0,77962.28,169.6,0.0,0.0,0.0]
[1777184631773,36.0,77961.41,169.6,0.0,0.0,0.0]
[1777184634794,36.0,77958.7,169.6,0.0,0.0,0.0]
[1777184639829,36.0,77957.91,169.6,0.0,0.0,0.0]
[1777184643856,36.0,77960.61,169.6,0.0,0.0,0.0]
[1777184648891,36.0,77960.64,169.6,0.0,0.0,0.0]
[1777184658961,36.0,77960.25,169.6,0.0,0.0,0.0]
[1777184663997,36.0,77960.64,169.6,0.0,0.0,0.0]
[1777184669031,36.0,77960.63,169.6,0.0,0.0,0.0]
[1777184671046,36.0,77960.78,169.6,0.0,0.0,0.0]
[1777184676345,36.0,77960.87,169.6,0.0,0.0,0.0]
[1777184685144,36.0,77959.89,169.6,0.0,0.0,0.0]
[1777184688165,36.0,77956.82,169.6,0.0,0.0,0.0]
[1777184696221,36.0,77956.46,169.6,0.0,0.0,0.0]
[1777184702265,36.0,77956.72,169.6,0.0,0.0,0.0]
[1777184707300,36.0,77957.23,169.6,0.0,0.0,0.0]
[1777184712335,36.0,77959.01,169.6,0.0,0.0,0.0]
[1777184718378,36.0,77960.57,169.6,0.0,0.0,0.0]
[1777184723415,36.0,77961.45,169.6,0.0,0.0,0.0]
[1777184730461,36.0,77961.49,169.6,0.0,0.0,0.0]
[1777184731468,36.0,77961.46,169.6,0.0,0.0,0.0]
[1777184736504,36.0,77961.25,169.6,0.0,0.0,0.0]
[1777184741538,36.0,77961.01,169.6,0.0,0.0,0.0]
[1777184747581,36.0,77960.69,169.6,0.0,0.0,0.0]
[1777184752617,36.0,77961.14,169.6,0.0,0.0,0.0]
[1777184761685,36.0,77967.0,169.6,0.0,0.0,0.0]
[1777184763698,36.0,77970.83,169.6,0.0,0.0,0.0]
[1777184768733,36.0,77972.01,169.6,0.0,0.0,0.0]
[1777184773769,36.0,77971.98,169.6,0.0,0.0,0.0]
[1777184779811,36.0,77972.17,169.6,0.0,0.0,0.0]
[1777184786860,36.0,77972.15,169.6,0.0,0.0,0.0]
[1777184791895,36.0,77972.15,169.6,0.0,0.0,0.0]
[1777184800958,36.0,77972.32,169.6,0.0,0.0,0.0]
[1777184808007,36.0,77972.06,169.6,0.0,0.0,0.0]
[1777184821099,36.0,77972.12,169.6,0.0,0.0,0.0]
[1777184830163,36.0,77972.16,169.6,0.0,0.0,0.0]
[1777184835198,36.0,77972.15,169.6,0.0,0.0,0.0]
[1777184840232,36.0,77972.36,169.6,0.0,0.0,0.0]
[1777184847282,36.0,77974.93,169.6,0.0,0.0,0.0]
[1777184848289,36.0,77977.61,169.6,0.0,0.0,0.0]
[1777184850303,36.0,77980.26,169.6,0.0,0.0,0.0]
[1777184851309,36.0,77980.75,169.6,0.0,0.0,0.0]
[1777184856345,36.0,77983.17,169.6,0.0,0.0,0.0]
[1777184867421,36.0,77983.67,169.6,0.0,0.0,0.0]
[1777184870442,36.0,77987.82,169.6,0.0,0.0,0.0]
[1777184875478,36.0,77988.19,169.6,0.0,0.0,0.0]
[1777184879506,36.0,77992.5,169.6,0.0,0.0,0.0]
[1777184881520,36.0,77996.97,169.6,0.0,0.0,0.0]
[1777184883534,36.0,78000.12,169.6,0.0,0.0,0.0]
[1777184888569,36.0,78000.91,169.6,0.0,0.0,0.0]
[1777184891590,36.0,77995.77,169.6,0.0,0.0,0.0]
[1777184896624,36.0,77997.54,169.6,0.0,0.0,0.0]
[1777184898638,36.0,77994.21,169.6,0.0,0.0,0.0]
[1777184900653,36.0,77991.56,169.6,0.0,0.0,0.0]
[1777184905688,36.0,77991.0,169.6,0.0,0.0,0.0]
[1777184910722,36.0,77991.07,169.6,0.0,0.0,0.0]
[1777184912737,36.0,77991.01,169.6,0.0,0.0,0.0]
[1777184917772,36.0,77991.07,169.6,0.0,0.0,0.0]
[1777184922807,36.0,77990.65,169.6,0.0,0.0,0.0]
[1777184924821,36.0,77987.65,169.6,0.0,0.0,0.0]
[1777184929856,36.0,77991.53,169.6,0.0,0.0,0.0]
[1777184931870,36.0,77994.38,169.6,0.0,0.0,0.0]
[1777184936905,36.0,77994.0,169.6,0.0,0.0,0.0]
[1777184938919,36.0,77991.37,169.6,0.0,0.0,0.0]
[1777184945972,36.0,77993.12,169.6,0.0,0.0,0.0]
[1777184955035,36.0,77992.96,169.6,0.0,0.0,0.0]
[1777184960071,36.0,77992.97,169.6,0.0,0.0,0.0]
[1777184962085,36.0,77989.31,169.6,0.0,0.0,0.0]
[1777184963092,36.0,77985.34,169.6,0.0,0.0,0.0]
[1777184965106,36.0,77981.15,169.6,0.0,0.0,0.0]
[1777184966113,36.0,77977.53,169.6,0.0,0.0,0.0]
[1777184970144,36.0,77972.47,169.6,0.0,0.0,0.0]
[1777184971148,36.0,77969.91,169.6,0.0,0.0,0.0]
[1777184976182,36.0,77968.91,169.6,0.0,0.0,0.0]
[1777184981218,36.0,77971.73,169.6,0.0,0.0,0.0]
[1777184986253,36.0,77968.34,169.6,0.0,0.0,0.0]
[1777184992295,36.0,77964.12,169.6,0.0,0.0,0.0]
[1777184993302,36.0,77961.44,169.6,0.0,0.0,0.0]
[1777184996323,36.0,77965.5,169.6,0.0,0.0,0.0]
[1777184998337,36.0,77968.41,169.6,0.0,0.0,0.0]
[1777185000352,36.0,77971.9,169.6,0.0,0.0,0.0]
[1777185004379,36.0,77974.38,169.6,0.0,0.0,0.0]
[1777185009414,36.0,77975.79,169.6,0.0,0.0,0.0]
[1777185014449,36.0,77976.9,169.6,0.0,0.0,0.0]
[1777185025526,36.0,77976.82,169.6,0.0,0.0,0.0]
[1777185031568,36.0,77978.62,169.6,0.0,0.0,0.0]
[1777185034588,36.0,77981.47,169.6,0.0,0.0,0.0]
[1777185039624,36.0,77982.09,169.6,0.0,0.0,0.0]
[1777185045667,36.0,77981.46,169.6,0.0,0.0,0.0]
[1777185050706,36.0,77980.94,169.6,0.0,0.0,0.0]
[1777185056748,36.0,77982.14,169.6,0.0,0.0,0.0]
[1777185061783,36.0,77983.49,169.6,0.0,0.0,0.0]
[1777185067825,36.0,77982.53,169.6,0.0,0.0,0.0]
[1777185072860,36.0,77983.44,169.6,0.0,0.0,0.0]
[1777185078902,36.0,77984.38,169.6,0.0,0.0,0.0]
[1777185083937,36.0,77983.7,169.6,0.0,0.0,0.0]
[1777185086800,36.0,77983.92,169.6,0.0,0.0,0.0]
[1777185087663,36.0,77983.97,169.6,0.0,0.0,0.0]
[1777185093001,36.0,77984.53,169.6,0.0,0.0,0.0]
[1777185098035,36.0,77983.38,169.6,0.0,0.0,0.0]
[1777185103071,36.0,77983.61,169.6,0.0,0.0,0.0]
[1777185110120,36.0,77983.88,169.6,0.0,0.0,0.0]
[1777185115155,36.0,77983.1,169.6,0.0,0.0,0.0]
[1777185127239,36.0,77983.95,169.6,0.0,0.0,0.0]
[1777185132275,36.0,77983.38,169.6,0.0,0.0,0.0]
[1777185137310,36.0,77983.66,169.6,0.0,0.0,0.0]
[1777185143352,36.0,77983.68,169.6,0.0,0.0,0.0]
[1777185147380,36.0,77981.14,169.6,0.0,0.0,0.0]
[1777185151408,36.0,77981.79,169.6,0.0,0.0,0.0]
[1777185158458,36.0,77981.51,169.6,0.0,0.0,0.0]
[1777185167521,36.0,77981.42,169.6,0.0,0.0,0.0]
[1777185172556,36.0,77980.93,169.6,0.0,0.0,0.0]
[1777185177590,36.0,77980.99,169.6,0.0,0.0,0.0]
[1777185182626,36.0,77980.18,169.6,0.0,0.0,0.0]
[1777185185647,36.0,77977.4,169.6,0.0,0.0,0.0]
[1777185190682,36.0,77977.39,169.6,0.0,0.0,0.0]
[1777185195717,36.0,77977.42,169.6,0.0,0.0,0.0]
[1777185200751,36.0,77974.3,169.6,0.0,0.0,0.0]
[1777185205787,36.0,77973.08,169.6,0.0,0.0,0.0]
[1777185208809,36.0,77969.36,169.6,0.0,0.0,0.0]
[1777185211830,36.0,77974.3,169.6,0.0,0.0,0.0]
[1777185216864,36.0,77974.09,169.6,0.0,0.0,0.0]
[1777185221900,36.0,77973.66,169.6,0.0,0.0,0.0]
[1777185226935,36.0,77972.72,169.6,0.0,0.0,0.0]
[1777185231970,36.0,77972.86,169.6,0.0,0.0,0.0]
[1777185237005,36.0,77972.89,169.6,0.0,0.0,0.0]
[1777185241033,36.0,77970.47,169.6,0.0,0.0,0.0]
[1777185246068,36.0,77971.0,169.6,0.0,0.0,0.0]
[1777185251103,36.0,77971.69,169.6,0.0,0.0,0.0]
[1777185256138,36.0,77971.81,169.6,0.0,0.0,0.0]
[1777185262180,36.0,77971.89,169.6,0.0,0.0,0.0]
[1777185267215,36.0,77971.78,169.6,0.0,0.0,0.0]
[1777185273257,36.0,77971.76,169.6,0.0,0.0,0.0]
[1777185278292,36.0,77971.69,169.6,0.0,0.0,0.0]
[1777185286348,36.0,77971.57,169.6,0.0,0.0,0.0]
[1777185287357,36.0,77962.71,169.6,0.0,0.0,0.0]
[1777185288362,36.0,77956.56,169.6,0.0,0.0,0.0]
[1777185293397,36.0,77960.1,169.6,0.0,0.0,0.0]
[1777185296417,36.0,77963.14,169.6,0.0,0.0,0.0]
[1777185302460,36.0,77963.56,169.6,0.0,0.0,0.0]
[1777185307495,36.0,77963.59,169.6,0.0,0.0,0.0]
[1777185314544,36.0,77963.63,169.6,0.0,0.0,0.0]
[1777185320523,36.0,77963.34,169.6,0.0,0.0,0.0]
[1777185329650,36.0,77963.02,169.6,0.0,0.0,0.0]
[1777185331663,36.0,77963.38,169.6,0.0,0.0,0.0]
[1777185336712,36.0,77963.38,169.6,0.0,0.0,0.0]
[1777185341744,36.0,77963.44,169.6,0.0,0.0,0.0]
[1777185347786,36.0,77963.08,169.6,0.0,0.0,0.0]
[1777185352821,36.0,77963.13,169.6,0.0,0.0,0.0]
[1777185357856,36.0,77963.03,169.6,0.0,0.0,0.0]
[1777185362891,36.0,77963.02,169.6,0.0,0.0,0.0]
[1777185367926,36.0,77962.87,169.6,0.0,0.0,0.0]
[1777185372961,36.0,77963.0,169.6,0.0,0.0,0.0]
[1777185377996,36.0,77961.44,169.6,0.0,0.0,0.0]
[1777185383033,36.0,77961.16,169.6,0.0,0.0,0.0]
[1777185388069,36.0,77962.4,169.6,0.0,0.0,0.0]
[1777185391090,36.0,77961.76,169.6,0.0,0.0,0.0]
[1777185399146,36.0,77961.08,169.6,0.0,0.0,0.0]
[1777185404181,36.0,77961.17,169.6,0.0,0.0,0.0]
[1777185409217,36.0,77961.69,169.6,0.0,0.0,0.0]
[1777185414251,36.0,77961.71,169.6,0.0,0.0,0.0]
[1777185418279,36.0,77958.19,169.6,0.0,0.0,0.0]
[1777185423314,36.0,77957.87,169.6,0.0,0.0,0.0]
[1777185428349,36.0,77957.4,169.6,0.0,0.0,0.0]
[1777185432377,36.0,77954.85,169.6,0.0,0.0,0.0]
[1777185437412,36.0,77955.15,169.6,0.0,0.0,0.0]
[1777185442447,36.0,77955.66,169.6,0.0,0.0,0.0]
[1777185446475,36.0,77960.09,169.6,0.0,0.0,0.0]
[1777185448489,36.0,77963.36,169.6,0.0,0.0,0.0]
[1777185451510,36.0,77963.0,169.6,0.0,0.0,0.0]
[1777185456546,36.0,77962.93,169.6,0.0,0.0,0.0]
[1777185462588,36.0,77963.16,169.6,0.0,0.0,0.0]
[1777185466616,36.0,77967.78,169.6,0.0,0.0,0.0]
[1777185467623,36.0,77970.39,169.6,0.0,0.0,0.0]
[1777185468631,36.0,77972.73,169.6,0.0,0.0,0.0]
[1777185474673,36.0,77972.9,169.6,0.0,0.0,0.0]
[1777185476687,36.0,77975.38,169.6,0.0,0.0,0.0]
[1777185485750,36.0,77976.5,169.6,0.0,0.0,0.0]
[1777185490788,36.0,77976.62,169.6,0.0,0.0,0.0]
[1777185495823,36.0,77976.52,169.6,0.0,0.0,0.0]
[1777185500859,36.0,77976.56,169.6,0.0,0.0,0.0]
[1777185505894,36.0,77978.37,169.6,0.0,0.0,0.0]
[1777185511935,36.0,77979.3,169.6,0.0,0.0,0.0]
[1777185519992,36.0,77980.05,169.6,0.0,0.0,0.0]
[1777185522006,36.0,77982.95,169.6,0.0,0.0,0.0]
[1777185523013,36.0,77985.38,169.6,0.0,0.0,0.0]
[1777185526034,36.0,77987.72,169.6,0.0,0.0,0.0]
[1777185530062,36.0,77990.8,169.6,0.0,0.0,0.0]
[1777185535096,36.0,77991.73,169.6,0.0,0.0,0.0]
[1777185545167,36.0,77991.87,169.6,0.0,0.0,0.0]
[1777185552216,36.0,77993.63,169.6,0.0,0.0,0.0]
[1777185558258,36.0,77993.26,169.6,0.0,0.0,0.0]
[1777185563293,36.0,77992.6,169.6,0.0,0.0,0.0]
[1777185569335,36.0,77993.98,169.6,0.0,0.0,0.0]
[1777185578496,36.0,77993.98,169.6,0.0,0.0,0.0]
[1777185578538,36.0,77993.98,169.6,0.0,0.0,0.0]
[1777185584439,36.0,77994.1,169.6,0.0,0.0,0.0]
[1777185595520,36.0,77995.39,169.6,0.0,0.0,0.0]
[1777185600555,36.0,78004.97,169.6,0.0,0.0,0.0]
[1777185601561,36.0,78008.93,169.6,0.0,0.0,0.0]
[1777185602569,36.0,78011.82,169.6,0.0,0.0,0.0]
[1777185604583,36.0,78015.08,169.6,0.0,0.0,0.0]
[1777185608612,36.0,78017.92,169.6,0.0,0.0,0.0]
[1777185609618,36.0,78022.71,169.6,0.0,0.0,0.0]
[1777185611632,36.0,78026.7,169.6,0.0,0.0,0.0]
[1777185615660,36.0,78024.11,169.6,0.0,0.0,0.0]
[1777185616667,36.0,78018.46,169.6,0.0,0.0,0.0]
[1777185617674,36.0,78015.22,169.6,0.0,0.0,0.0]
[1777185622712,36.0,78015.78,169.6,0.0,0.0,0.0]
[1777185628760,36.0,78015.04,169.6,0.0,0.0,0.0]
[1777185631781,36.0,78014.24,169.6,0.0,0.0,0.0]
[1777185636816,36.0,78014.26,169.6,0.0,0.0,0.0]
[1777185641851,36.0,78013.95,169.6,0.0,0.0,0.0]
[1777185644872,36.0,78016.8,169.6,0.0,0.0,0.0]
[1777185649907,36.0,78016.47,169.6,0.0,0.0,0.0]
[1777185655949,36.0,78016.59,169.6,0.0,0.0,0.0]
[1777185660984,36.0,78017.28,169.6,0.0,0.0,0.0]
[1777185666020,36.0,78017.49,169.6,0.0,0.0,0.0]
[1777185673069,36.0,78017.51,169.6,0.0,0.0,0.0]
[1777185678104,36.0,78020.48,169.6,0.0,0.0,0.0]
[1777185681125,36.0,78023.6,169.6,0.0,0.0,0.0]
[1777185684145,36.0,78028.42,169.6,0.0,0.0,0.0]
[1777185686160,36.0,78032.01,169.6,0.0,0.0,0.0]
[1777185692208,36.0,78032.16,169.6,0.0,0.0,0.0]
[1777185697242,36.0,78034.72,169.6,0.0,0.0,0.0]
[1777185702280,36.0,78034.58,169.6,0.0,0.0,0.0]
[1777185707315,36.0,78035.02,169.6,0.0,0.0,0.0]
[1777185712350,36.0,78035.07,169.6,0.0,0.0,0.0]
[1777185715370,36.0,78037.63,169.6,0.0,0.0,0.0]
[1777185719399,36.0,78041.09,169.6,0.0,0.0,0.0]
[1777185720406,36.0,78043.8,169.6,0.0,0.0,0.0]
[1777185722421,36.0,78053.52,169.6,0.0,0.0,0.0]
[1777185723429,36.0,78060.28,169.6,0.0,0.0,0.0]
[1777185728463,36.0,78061.52,169.6,0.0,0.0,0.0]
[1777185731484,36.0,78065.07,169.6,0.0,0.0,0.0]
[1777185736519,36.0,78064.17,169.6,0.0,0.0,0.0]
[1777185741554,36.0,78064.72,169.6,0.0,0.0,0.0]
[1777185746588,36.0,78064.64,169.6,0.0,0.0,0.0]
[1777185751624,36.0,78066.99,169.6,0.0,0.0,0.0]
[1777185756661,36.0,78066.84,169.6,0.0,0.0,0.0]
[1777185758675,36.0,78064.52,169.6,0.0,0.0,0.0]
[1777185759681,36.0,78061.99,169.6,0.0,0.0,0.0]
[1777185764717,36.0,78057.84,169.6,0.0,0.0,0.0]
[1777185769752,36.0,78055.18,169.6,0.0,0.0,0.0]
[1777185772774,36.0,78052.39,169.6,0.0,0.0,0.0]
[1777185775795,36.0,78050.1,169.6,0.0,0.0,0.0]
[1777185780830,36.0,78048.96,169.6,0.0,0.0,0.0]
[1777185786872,36.0,78048.09,169.6,0.0,0.0,0.0]
[1777185791907,36.0,78046.21,169.6,0.0,0.0,0.0]
[1777185796942,36.0,78047.21,169.6,0.0,0.0,0.0]
[1777185801977,36.0,78045.8,169.6,0.0,0.0,0.0]
[1777185807013,36.0,78045.14,169.6,0.0,0.0,0.0]
[1777185811041,36.0,78046.48,169.6,0.0,0.0,0.0]
[1777185815069,36.0,78043.6,169.6,0.0,0.0,0.0]
[1777185821110,36.0,78042.02,169.6,0.0,0.0,0.0]
[1777185826146,36.0,78041.08,169.6,0.0,0.0,0.0]
[1777185828160,36.0,78038.68,169.6,0.0,0.0,0.0]
[1777185833194,36.0,78037.21,169.6,0.0,0.0,0.0]
[1777185839237,36.0,78035.73,169.6,0.0,0.0,0.0]
[1777185844272,36.0,78035.7,169.6,0.0,0.0,0.0]
[1777185849307,36.0,78036.33,169.6,0.0,0.0,0.0]
[1777185854342,36.0,78035.99,169.6,0.0,0.0,0.0]
[1777185859377,36.0,78035.92,169.6,0.0,0.0,0.0]
[1777185864412,36.0,78036.21,169.6,0.0,0.0,0.0]
[1777185870454,36.0,78036.18,169.6,0.0,0.0,0.0]
[1777185872468,36.0,78036.2,169.6,0.0,0.0,0.0]
[1777185877504,36.0,78035.07,169.6,0.0,0.0,0.0]
[1777185882538,36.0,78035.75,169.6,0.0,0.0,0.0]
[1777185891602,36.0,78035.59,169.6,0.0,0.0,0.0]
[1777185898651,36.0,78035.48,169.6,0.0,0.0,0.0]
[1777185905700,36.0,78035.88,169.6,0.0,0.0,0.0]
[1777185914763,36.0,78036.14,169.6,0.0,0.0,0.0]
[1777185924833,36.0,78037.31,169.6,0.0,0.0,0.0]
[1777185929868,36.0,78037.54,169.6,0.0,0.0,0.0]
[1777185931882,36.0,78036.06,169.6,0.0,0.0,0.0]
[1777185936917,36.0,78036.15,169.6,0.0,0.0,0.0]
[1777185941958,36.0,78036.72,169.6,0.0,0.0,0.0]
[1777185946992,36.0,78036.13,169.6,0.0,0.0,0.0]
[1777185956056,36.0,78035.5,169.6,0.0,0.0,0.0]
[1777185963105,36.0,78035.67,169.6,0.0,0.0,0.0]
[1777185971161,36.0,78035.4,169.6,0.0,0.0,0.0]
[1777185976195,36.0,78035.25,169.6,0.0,0.0,0.0]
[1777185977202,36.0,78032.78,169.6,0.0,0.0,0.0]
[1777185983247,36.0,78029.76,169.6,0.0,0.0,0.0]
[1777185986269,36.0,78026.89,169.6,0.0,0.0,0.0]
[1777185991303,36.0,78027.17,169.6,0.0,0.0,0.0]
[1777185999360,36.0,78026.33,169.6,0.0,0.0,0.0]
[1777186004394,36.0,78025.61,169.6,0.0,0.0,0.0]
[1777186009430,36.0,78024.43,169.6,0.0,0.0,0.0]
[1777186012451,36.0,78028.58,169.6,0.0,0.0,0.0]
[1777186017485,36.0,78028.42,169.6,0.0,0.0,0.0]
[1777186022521,36.0,78027.84,169.6,0.0,0.0,0.0]
[1777186028563,36.0,78027.83,169.6,0.0,0.0,0.0]
[1777186033597,36.0,78028.47,169.6,0.0,0.0,0.0]
[1777186041657,36.0,78027.83,169.6,0.0,0.0,0.0]
[1777186046691,36.0,78025.95,169.6,0.0,0.0,0.0]
[1777186048706,36.0,78020.47,169.6,0.0,0.0,0.0]
[1777186049713,36.0,78011.0,169.6,0.0,0.0,0.0]
[1777186050719,36.0,78004.9,169.6,0.0,0.0,0.0]
[1777186051726,36.0,78003.41,169.6,0.0,0.0,0.0]
[1777186056762,36.0,78004.97,169.6,0.0,0.0,0.0]
[1777186059783,36.0,78007.82,169.6,0.0,0.0,0.0]
[1777186064818,36.0,78008.12,169.6,0.0,0.0,0.0]
[1777186069853,36.0,78004.15,169.6,0.0,0.0,0.0]
[1777186070859,36.0,77991.55,169.6,0.0,0.0,0.0]
[1777186071867,36.0,77987.47,169.6,0.0,0.0,0.0]
[1777186072874,36.0,77985.23,169.6,0.0,0.0,0.0]
[1777186074888,36.0,77976.58,169.6,0.0,0.0,0.0]
[1777186075895,36.0,77973.85,169.6,0.0,0.0,0.0]
[1777186080930,36.0,77972.32,169.6,0.0,0.0,0.0]
[1777186083951,36.0,77969.53,169.6,0.0,0.0,0.0]
[1777186089993,36.0,77968.57,169.6,0.0,0.0,0.0]
[1777186095028,36.0,77968.11,169.6,0.0,0.0,0.0]
[1777186098048,36.0,77961.25,169.6,0.0,0.0,0.0]
[1777186101070,36.0,77959.02,169.6,0.0,0.0,0.0]
[1777186107111,36.0,77958.45,169.6,0.0,0.0,0.0]
[1777186111140,36.0,77958.93,169.6,0.0,0.0,0.0]
[1777186116175,36.0,77961.64,169.6,0.0,0.0,0.0]
[1777186118189,36.0,77958.88,169.6,0.0,0.0,0.0]
[1777186123226,36.0,77958.38,169.6,0.0,0.0,0.0]
[1777186128261,36.0,77957.66,169.6,0.0,0.0,0.0]
[1777186135310,36.0,77957.86,169.6,0.0,0.0,0.0]
[1777186141352,36.0,77957.98,169.6,0.0,0.0,0.0]
[1777186147394,36.0,77957.79,169.6,0.0,0.0,0.0]
[1777186152429,36.0,77957.77,169.6,0.0,0.0,0.0]
[1777186153435,36.0,77959.95,169.6,0.0,0.0,0.0]
[1777186154443,36.0,77963.73,169.6,0.0,0.0,0.0]
[1777186155450,36.0,77966.6,169.6,0.0,0.0,0.0]
[1777186156457,36.0,77972.78,169.6,0.0,0.0,0.0]
[1777186161492,36.0,77973.32,169.6,0.0,0.0,0.0]
[1777186166527,36.0,77969.14,169.6,0.0,0.0,0.0]
[1777186167534,36.0,77964.33,169.6,0.0,0.0,0.0]
[1777186168541,36.0,77962.04,169.6,0.0,0.0,0.0]
[1777186170556,36.0,77959.24,169.6,0.0,0.0,0.0]
[1777186171563,36.0,77957.88,169.6,0.0,0.0,0.0]
[1777186176598,36.0,77958.11,169.6,0.0,0.0,0.0]
[1777186181637,36.0,77957.48,169.6,0.0,0.0,0.0]
[1777186186672,36.0,77956.44,169.6,0.0,0.0,0.0]
[1777186191707,36.0,77955.55,169.6,0.0,0.0,0.0]
[1777186196741,36.0,77954.8,169.6,0.0,0.0,0.0]
[1777186201779,36.0,77953.15,169.6,0.0,0.0,0.0]
[1777186203791,36.0,77957.08,169.6,0.0,0.0,0.0]
[1777186206822,36.0,77947.49,169.6,0.0,0.0,0.0]
[1777186207829,36.0,77945.23,169.6,0.0,0.0,0.0]
[1777186211857,36.0,77947.83,169.6,0.0,0.0,0.0]
[1777186216892,36.0,77949.5,169.6,0.0,0.0,0.0]
[1777186221927,36.0,77950.23,169.6,0.0,0.0,0.0]
[1777186229982,36.0,77950.22,169.6,0.0,0.0,0.0]
[1777186231997,36.0,77949.95,169.6,0.0,0.0,0.0]
[1777186237032,36.0,77950.01,169.6,0.0,0.0,0.0]
[1777186242068,36.0,77950.0,169.6,0.0,0.0,0.0]
[1777186246894,36.0,77950.1,169.6,0.0,0.0,0.0]
[1777186247102,36.0,77942.58,169.6,0.0,0.0,0.0]
[1777186248109,36.0,77937.49,169.6,0.0,0.0,0.0]
[1777186253143,36.0,77939.06,169.6,0.0,0.0,0.0]
[1777186259186,36.0,77939.78,169.6,0.0,0.0,0.0]
[1777186264221,36.0,77940.24,169.6,0.0,0.0,0.0]
[1777186265228,36.0,77931.07,169.6,0.0,0.0,0.0]
[1777186266235,36.0,77924.68,169.6,0.0,0.0,0.0]
[1777186271270,36.0,77925.44,169.6,0.0,0.0,0.0]
[1777186276305,36.0,77924.81,169.6,0.0,0.0,0.0]
[1777186281340,36.0,77924.82,169.6,0.0,0.0,0.0]
[1777186286375,36.0,77925.94,169.6,0.0,0.0,0.0]
[1777186292417,36.0,77925.11,169.6,0.0,0.0,0.0]
[1777186297452,36.0,77925.17,169.6,0.0,0.0,0.0]
[1777186302487,36.0,77924.08,169.6,0.0,0.0,0.0]
[1777186308529,36.0,77923.61,169.6,0.0,0.0,0.0]
[1777186313565,36.0,77924.19,169.6,0.0,0.0,0.0]
[1777186319607,36.0,77924.28,169.6,0.0,0.0,0.0]
[1777186324642,36.0,77925.19,169.6,0.0,0.0,0.0]
[1777186329678,36.0,77924.46,169.6,0.0,0.0,0.0]
[1777186334712,36.0,77925.15,169.6,0.0,0.0,0.0]
[1777186339748,36.0,77925.33,169.6,0.0,0.0,0.0]
[1777186340755,36.0,77928.87,169.6,0.0,0.0,0.0]
[1777186342769,36.0,77931.43,169.6,0.0,0.0,0.0]
[1777186345790,36.0,77935.22,169.6,0.0,0.0,0.0]
[1777186350825,36.0,77937.07,169.6,0.0,0.0,0.0]
[1777186351831,36.0,77936.29,169.6,0.0,0.0,0.0]
[1777186356867,36.0,77936.09,169.6,0.0,0.0,0.0]
[1777186361902,36.0,77936.5,169.6,0.0,0.0,0.0]
[1777186366936,36.0,77937.33,169.6,0.0,0.0,0.0]
[1777186371974,36.0,77937.15,169.6,0.0,0.0,0.0]
[1777186377009,36.0,77938.29,169.6,0.0,0.0,0.0]
[1777186382044,36.0,77938.92,169.6,0.0,0.0,0.0]
[1777186388086,36.0,77939.38,169.6,0.0,0.0,0.0]
[1777186392113,36.0,77942.26,169.6,0.0,0.0,0.0]
[1777186397149,36.0,77943.24,169.6,0.0,0.0,0.0]
[1777186399163,36.0,77946.0,169.6,0.0,0.0,0.0]
[1777186400169,36.0,77951.32,169.6,0.0,0.0,0.0]
[1777186401177,36.0,77958.77,169.6,0.0,0.0,0.0]
[1777186402184,36.0,77965.61,169.6,0.0,0.0,0.0]
[1777186403191,36.0,77971.0,169.6,0.0,0.0,0.0]
[1777186408226,36.0,77976.48,169.6,0.0,0.0,0.0]
[1777186411247,36.0,77978.15,169.6,0.0,0.0,0.0]
[1777186416282,36.0,77979.8,169.6,0.0,0.0,0.0]
[1777186421318,36.0,77982.15,169.6,0.0,0.0,0.0]
[1777186424338,36.0,77985.17,169.6,0.0,0.0,0.0]
[1777186429374,36.0,77986.2,169.6,0.0,0.0,0.0]
[1777186431388,36.0,77991.73,169.6,0.0,0.0,0.0]
[1777186434409,36.0,77997.46,169.6,0.0,0.0,0.0]
[1777186436423,36.0,78004.64,169.6,0.0,0.0,0.0]
[1777186441458,36.0,78005.33,169.6,0.0,0.0,0.0]
[1777186444479,36.0,78010.36,169.6,0.0,0.0,0.0]
[1777186446493,36.0,78013.22,169.6,0.0,0.0,0.0]
[1777186447500,36.0,78008.73,169.6,0.0,0.0,0.0]
[1777186448506,36.0,78003.03,169.6,0.0,0.0,0.0]
[1777186450521,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777186451528,36.0,77993.18,169.6,0.0,0.0,0.0]
[1777186452535,36.0,77996.1,169.6,0.0,0.0,0.0]
[1777186457569,36.0,77996.06,169.6,0.0,0.0,0.0]
[1777186462605,36.0,77996.57,169.6,0.0,0.0,0.0]
[1777186465629,36.0,77992.39,169.6,0.0,0.0,0.0]
[1777186467643,36.0,77987.95,169.6,0.0,0.0,0.0]
[1777186471671,36.0,77987.54,169.6,0.0,0.0,0.0]
[1777186476706,36.0,77988.25,169.6,0.0,0.0,0.0]
[1777186482749,36.0,77989.09,169.6,0.0,0.0,0.0]
[1777186487787,36.0,77989.16,169.6,0.0,0.0,0.0]
[1777186492821,36.0,77989.17,169.6,0.0,0.0,0.0]
[1777186497856,36.0,77991.33,169.6,0.0,0.0,0.0]
[1777186498863,36.0,77993.62,169.6,0.0,0.0,0.0]
[1777186500877,36.0,77991.45,169.6,0.0,0.0,0.0]
[1777186505911,36.0,77982.36,169.6,0.0,0.0,0.0]
[1777186506918,36.0,77978.11,169.6,0.0,0.0,0.0]
[1777186511954,36.0,77982.85,169.6,0.0,0.0,0.0]
[1777186516989,36.0,77983.65,169.6,0.0,0.0,0.0]
[1777186521018,36.0,77986.53,169.6,0.0,0.0,0.0]
[1777186522025,36.0,77989.2,169.6,0.0,0.0,0.0]
[1777186528067,36.0,77987.48,169.6,0.0,0.0,0.0]
[1777186529074,36.0,77983.37,169.6,0.0,0.0,0.0]
[1777186531087,36.0,77984.13,169.6,0.0,0.0,0.0]
[1777186535116,36.0,77986.32,169.6,0.0,0.0,0.0]
[1777186540151,36.0,77987.0,169.6,0.0,0.0,0.0]
[1777186545186,36.0,77988.16,169.6,0.0,0.0,0.0]
[1777186548207,36.0,77990.81,169.6,0.0,0.0,0.0]
[1777186553241,36.0,77991.24,169.6,0.0,0.0,0.0]
[1777186558276,36.0,77992.53,169.6,0.0,0.0,0.0]
[1777186563315,36.0,77992.68,169.6,0.0,0.0,0.0]
[1777186568350,36.0,77992.92,169.6,0.0,0.0,0.0]
[1777186573386,36.0,77993.43,169.6,0.0,0.0,0.0]
[1777186578421,36.0,77994.82,169.6,0.0,0.0,0.0]
[1777186583456,36.0,77995.95,169.6,0.0,0.0,0.0]
[1777186585470,36.0,77999.03,169.6,0.0,0.0,0.0]
[1777186587484,36.0,78004.39,169.6,0.0,0.0,0.0]
[1777186588491,36.0,78010.26,169.6,0.0,0.0,0.0]
[1777186591512,36.0,78013.33,169.6,0.0,0.0,0.0]
[1777186596546,36.0,78012.58,169.6,0.0,0.0,0.0]
[1777186601581,36.0,78012.72,169.6,0.0,0.0,0.0]
[1777186605610,36.0,78015.02,169.6,0.0,0.0,0.0]
[1777186610645,36.0,78015.65,169.6,0.0,0.0,0.0]
[1777186613665,36.0,78017.92,169.6,0.0,0.0,0.0]
[1777186619708,36.0,78019.22,169.6,0.0,0.0,0.0]
[1777186624743,36.0,78020.1,169.6,0.0,0.0,0.0]
[1777186629778,36.0,78020.44,169.6,0.0,0.0,0.0]
[1777186635820,36.0,78023.94,169.6,0.0,0.0,0.0]
[1777186641862,36.0,78025.11,169.6,0.0,0.0,0.0]
[1777186648913,36.0,78025.28,169.6,0.0,0.0,0.0]
[1777186651934,36.0,78025.03,169.6,0.0,0.0,0.0]
[1777186657976,36.0,78024.35,169.6,0.0,0.0,0.0]
[1777186660996,36.0,78021.42,169.6,0.0,0.0,0.0]
[1777186662004,36.0,78017.2,169.6,0.0,0.0,0.0]
[1777186667039,36.0,78014.07,169.6,0.0,0.0,0.0]
[1777186668046,36.0,78011.79,169.6,0.0,0.0,0.0]
[1777186670060,36.0,78009.48,169.6,0.0,0.0,0.0]
[1777186671067,36.0,78005.65,169.6,0.0,0.0,0.0]
[1777186672074,36.0,78003.54,169.6,0.0,0.0,0.0]
[1777186679123,36.0,78002.39,169.6,0.0,0.0,0.0]
[1777186687178,36.0,78002.54,169.6,0.0,0.0,0.0]
[1777186697249,36.0,78002.54,169.6,0.0,0.0,0.0]
[1777186702284,36.0,78007.09,169.6,0.0,0.0,0.0]
[1777186707319,36.0,78007.95,169.6,0.0,0.0,0.0]
[1777186712353,36.0,78008.89,169.6,0.0,0.0,0.0]
[1777186717389,36.0,78010.91,169.6,0.0,0.0,0.0]
[1777186724437,36.0,78011.41,169.6,0.0,0.0,0.0]
[1777186727459,36.0,78014.21,169.6,0.0,0.0,0.0]
[1777186733501,36.0,78014.22,169.6,0.0,0.0,0.0]
[1777186738535,36.0,78014.36,169.6,0.0,0.0,0.0]
[1777186743571,36.0,78016.08,169.6,0.0,0.0,0.0]
[1777186748606,36.0,78016.79,169.6,0.0,0.0,0.0]
[1777186753641,36.0,78017.33,169.6,0.0,0.0,0.0]
[1777186760690,36.0,78017.53,169.6,0.0,0.0,0.0]
[1777186771767,36.0,78017.66,169.6,0.0,0.0,0.0]
[1777186775795,36.0,78020.57,169.6,0.0,0.0,0.0]
[1777186780829,36.0,78022.79,169.6,0.0,0.0,0.0]
[1777186785868,36.0,78021.87,169.6,0.0,0.0,0.0]
[1777186790902,36.0,78021.34,169.6,0.0,0.0,0.0]
[1777186795937,36.0,78021.21,169.6,0.0,0.0,0.0]
[1777186801002,36.0,78021.92,169.6,0.0,0.0,0.0]
[1777186800972,36.0,78029.95,169.6,0.0,0.0,0.0]
[1777186801979,36.0,78035.89,169.6,0.0,0.0,0.0]
[1777186802986,36.0,78040.87,169.6,0.0,0.0,0.0]
[1777186811071,36.0,78039.63,169.6,0.0,0.0,0.0]
[1777186812078,36.0,78036.73,169.6,0.0,0.0,0.0]
[1777186818121,36.0,78037.08,169.6,0.0,0.0,0.0]
[1777186823156,36.0,78036.36,169.6,0.0,0.0,0.0]
[1777186829197,36.0,78037.06,169.6,0.0,0.0,0.0]
[1777186831212,36.0,78036.84,169.6,0.0,0.0,0.0]
[1777186836247,36.0,78037.45,169.6,0.0,0.0,0.0]
[1777186841282,36.0,78037.76,169.6,0.0,0.0,0.0]
[1777186846317,36.0,78039.46,169.6,0.0,0.0,0.0]
[1777186853366,36.0,78039.06,169.6,0.0,0.0,0.0]
[1777186858403,36.0,78038.46,169.6,0.0,0.0,0.0]
[1777186863441,36.0,78038.1,169.6,0.0,0.0,0.0]
[1777186868475,36.0,78038.22,169.6,0.0,0.0,0.0]
[1777186874517,36.0,78038.04,169.6,0.0,0.0,0.0]
[1777186879553,36.0,78037.85,169.6,0.0,0.0,0.0]
[1777186888616,36.0,78037.91,169.6,0.0,0.0,0.0]
[1777186895666,36.0,78038.25,169.6,0.0,0.0,0.0]
[1777186898687,36.0,78032.97,169.6,0.0,0.0,0.0]
[1777186900701,36.0,78029.17,169.6,0.0,0.0,0.0]
[1777186901708,36.0,78034.17,169.6,0.0,0.0,0.0]
[1777186903724,36.0,78038.07,169.6,0.0,0.0,0.0]
[1777186908757,36.0,78037.81,169.6,0.0,0.0,0.0]
[1777186910771,36.0,78042.97,169.6,0.0,0.0,0.0]
[1777186916813,36.0,78044.21,169.6,0.0,0.0,0.0]
[1777186920841,36.0,78041.4,169.6,0.0,0.0,0.0]
[1777186926883,36.0,78041.02,169.6,0.0,0.0,0.0]
[1777186931919,36.0,78039.36,169.6,0.0,0.0,0.0]
[1777186938968,36.0,78039.65,169.6,0.0,0.0,0.0]
[1777186950045,36.0,78039.47,169.6,0.0,0.0,0.0]
[1777186952059,36.0,78039.71,169.6,0.0,0.0,0.0]
[1777186957094,36.0,78039.41,169.6,0.0,0.0,0.0]
[1777186962129,36.0,78039.56,169.6,0.0,0.0,0.0]
[1777186971192,36.0,78039.59,169.6,0.0,0.0,0.0]
[1777186976227,36.0,78039.51,169.6,0.0,0.0,0.0]
[1777186981262,36.0,78039.85,169.6,0.0,0.0,0.0]
[1777186986298,36.0,78037.25,169.6,0.0,0.0,0.0]
[1777186987304,36.0,78034.31,169.6,0.0,0.0,0.0]
[1777186992596,36.0,78033.95,169.6,0.0,0.0,0.0]
[1777186998382,36.0,78034.56,169.6,0.0,0.0,0.0]
[1777187005431,36.0,78035.55,169.6,0.0,0.0,0.0]
[1777187011473,36.0,78035.57,169.6,0.0,0.0,0.0]
[1777187016508,36.0,78035.69,169.6,0.0,0.0,0.0]
[1777187022549,36.0,78034.21,169.6,0.0,0.0,0.0]
[1777187030606,36.0,78032.0,169.6,0.0,0.0,0.0]
[1777187031612,36.0,78028.98,169.6,0.0,0.0,0.0]
[1777187032620,36.0,78026.02,169.6,0.0,0.0,0.0]
[1777187039669,36.0,78026.77,169.6,0.0,0.0,0.0]
[1777187043697,36.0,78031.1,169.6,0.0,0.0,0.0]
[1777187044703,36.0,78033.79,169.6,0.0,0.0,0.0]
[1777187049740,36.0,78033.97,169.6,0.0,0.0,0.0]
[1777187053768,36.0,78036.4,169.6,0.0,0.0,0.0]
[1777187058803,36.0,78034.14,169.6,0.0,0.0,0.0]
[1777187062831,36.0,78032.12,169.6,0.0,0.0,0.0]
[1777187068873,36.0,78031.24,169.6,0.0,0.0,0.0]
[1777187072901,36.0,78031.27,169.6,0.0,0.0,0.0]
[1777187077936,36.0,78031.43,169.6,0.0,0.0,0.0]
[1777187082971,36.0,78031.43,169.6,0.0,0.0,0.0]
[1777187088008,36.0,78031.13,169.6,0.0,0.0,0.0]
[1777187090023,36.0,78027.08,169.6,0.0,0.0,0.0]
[1777187095058,36.0,78027.43,169.6,0.0,0.0,0.0]
[1777187097077,36.0,78024.21,169.6,0.0,0.0,0.0]
[1777187100098,36.0,78021.98,169.6,0.0,0.0,0.0]
[1777187105133,36.0,78021.97,169.6,0.0,0.0,0.0]
[1777187110168,36.0,78021.3,169.6,0.0,0.0,0.0]
[1777187117217,36.0,78022.37,169.6,0.0,0.0,0.0]
[1777187119230,36.0,78024.54,169.6,0.0,0.0,0.0]
[1777187125273,36.0,78025.13,169.6,0.0,0.0,0.0]
[1777187130308,36.0,78026.17,169.6,0.0,0.0,0.0]
[1777187131315,36.0,78027.19,169.6,0.0,0.0,0.0]
[1777187132323,36.0,78032.56,169.6,0.0,0.0,0.0]
[1777187137356,36.0,78033.1,169.6,0.0,0.0,0.0]
[1777187142391,36.0,78033.23,169.6,0.0,0.0,0.0]
[1777187147427,36.0,78033.04,169.6,0.0,0.0,0.0]
[1777187150448,36.0,78036.45,169.6,0.0,0.0,0.0]
[1777187151455,36.0,78040.38,169.6,0.0,0.0,0.0]
[1777187156490,36.0,78040.02,169.6,0.0,0.0,0.0]
[1777187162532,36.0,78040.76,169.6,0.0,0.0,0.0]
[1777187167567,36.0,78039.61,169.6,0.0,0.0,0.0]
[1777187170588,36.0,78035.13,169.6,0.0,0.0,0.0]
[1777187171595,36.0,78032.58,169.6,0.0,0.0,0.0]
[1777187176629,36.0,78031.45,169.6,0.0,0.0,0.0]
[1777187182673,36.0,78030.72,169.6,0.0,0.0,0.0]
[1777187187708,36.0,78030.4,169.6,0.0,0.0,0.0]
[1777187191736,36.0,78030.28,169.6,0.0,0.0,0.0]
[1777187196770,36.0,78028.81,169.6,0.0,0.0,0.0]
[1777187204828,36.0,78027.08,169.6,0.0,0.0,0.0]
[1777187212884,36.0,78028.06,169.6,0.0,0.0,0.0]
[1777187219932,36.0,78027.99,169.6,0.0,0.0,0.0]
[1777187225974,36.0,78028.44,169.6,0.0,0.0,0.0]
[1777187230009,36.0,78030.82,169.6,0.0,0.0,0.0]
[1777187235038,36.0,78031.51,169.6,0.0,0.0,0.0]
[1777187241080,36.0,78031.45,169.6,0.0,0.0,0.0]
[1777187246116,36.0,78031.54,169.6,0.0,0.0,0.0]
[1777187252158,36.0,78030.94,169.6,0.0,0.0,0.0]
[1777187254172,36.0,78028.56,169.6,0.0,0.0,0.0]
[1777187259207,36.0,78028.17,169.6,0.0,0.0,0.0]
[1777187264242,36.0,78028.21,169.6,0.0,0.0,0.0]
[1777187272301,36.0,78027.91,169.6,0.0,0.0,0.0]
[1777187272613,36.0,78027.91,169.6,0.0,0.0,0.0]
[1777187275322,36.0,78024.62,169.6,0.0,0.0,0.0]
[1777187276328,36.0,78019.72,169.6,0.0,0.0,0.0]
[1777187282371,36.0,78020.13,169.6,0.0,0.0,0.0]
[1777187287405,36.0,78019.46,169.6,0.0,0.0,0.0]
[1777187293448,36.0,78019.57,169.6,0.0,0.0,0.0]
[1777187301504,36.0,78019.73,169.6,0.0,0.0,0.0]
[1777187306539,36.0,78019.8,169.6,0.0,0.0,0.0]
[1777187311574,36.0,78019.45,169.6,0.0,0.0,0.0]
[1777187316609,36.0,78019.0,169.6,0.0,0.0,0.0]
[1777187321644,36.0,78019.45,169.6,0.0,0.0,0.0]
[1777187326679,36.0,78019.54,169.6,0.0,0.0,0.0]
[1777187331715,36.0,78020.31,169.6,0.0,0.0,0.0]
[1777187333729,36.0,78018.33,169.6,0.0,0.0,0.0]
[1777187338764,36.0,78018.06,169.6,0.0,0.0,0.0]
[1777187343799,36.0,78017.26,169.6,0.0,0.0,0.0]
[1777187345813,36.0,78015.21,169.6,0.0,0.0,0.0]
[1777187350848,36.0,78015.62,169.6,0.0,0.0,0.0]
[1777187356894,36.0,78015.29,169.6,0.0,0.0,0.0]
[1777187361924,36.0,78015.6,169.6,0.0,0.0,0.0]
[1777187366960,36.0,78015.78,169.6,0.0,0.0,0.0]
[1777187371995,36.0,78015.29,169.6,0.0,0.0,0.0]
[1777187377029,36.0,78015.14,169.6,0.0,0.0,0.0]
[1777187382065,36.0,78015.03,169.6,0.0,0.0,0.0]
[1777187390122,36.0,78014.77,169.6,0.0,0.0,0.0]
[1777187395156,36.0,78014.4,169.6,0.0,0.0,0.0]
[1777187400191,36.0,78015.05,169.6,0.0,0.0,0.0]
[1777187405226,36.0,78015.25,169.6,0.0,0.0,0.0]
[1777187410261,36.0,78015.35,169.6,0.0,0.0,0.0]
[1777187422345,36.0,78015.42,169.6,0.0,0.0,0.0]
[1777187427380,36.0,78014.87,169.6,0.0,0.0,0.0]
[1777187431408,36.0,78015.78,169.6,0.0,0.0,0.0]
[1777187436442,36.0,78016.14,169.6,0.0,0.0,0.0]
[1777187442485,36.0,78016.2,169.6,0.0,0.0,0.0]
[1777187444499,36.0,78018.99,169.6,0.0,0.0,0.0]
[1777187449534,36.0,78019.73,169.6,0.0,0.0,0.0]
[1777187454569,36.0,78019.22,169.6,0.0,0.0,0.0]
[1777187457590,36.0,78023.58,169.6,0.0,0.0,0.0]
[1777187458597,36.0,78026.56,169.6,0.0,0.0,0.0]
[1777187460611,36.0,78024.65,169.6,0.0,0.0,0.0]
[1777187467660,36.0,78024.65,169.6,0.0,0.0,0.0]
[1777187472695,36.0,78024.14,169.6,0.0,0.0,0.0]
[1777187476723,36.0,78027.44,169.6,0.0,0.0,0.0]
[1777187477731,36.0,78031.13,169.6,0.0,0.0,0.0]
[1777187479745,36.0,78033.57,169.6,0.0,0.0,0.0]
[1777187484780,36.0,78033.82,169.6,0.0,0.0,0.0]
[1777187496865,36.0,78033.68,169.6,0.0,0.0,0.0]
[1777187503804,36.0,78032.87,169.6,0.0,0.0,0.0]
[1777187509956,36.0,78032.34,169.6,0.0,0.0,0.0]
[1777187514990,36.0,78032.97,169.6,0.0,0.0,0.0]
[1777187520027,36.0,78033.18,169.6,0.0,0.0,0.0]
[1777187525062,36.0,78033.11,169.6,0.0,0.0,0.0]
[1777187531104,36.0,78032.92,169.6,0.0,0.0,0.0]
[1777187538153,36.0,78032.72,169.6,0.0,0.0,0.0]
[1777187547216,36.0,78032.48,169.6,0.0,0.0,0.0]
[1777187555272,36.0,78032.67,169.6,0.0,0.0,0.0]
[1777187563327,36.0,78034.0,169.6,0.0,0.0,0.0]
[1777187568363,36.0,78030.79,169.6,0.0,0.0,0.0]
[1777187573398,36.0,78031.41,169.6,0.0,0.0,0.0]
[1777187578433,36.0,78030.13,169.6,0.0,0.0,0.0]
[1777187583468,36.0,78030.46,169.6,0.0,0.0,0.0]
[1777187588503,36.0,78030.38,169.6,0.0,0.0,0.0]
[1777187595552,36.0,78030.88,169.6,0.0,0.0,0.0]
[1777187600587,36.0,78033.01,169.6,0.0,0.0,0.0]
[1777187605622,36.0,78032.82,169.6,0.0,0.0,0.0]
[1777187612670,36.0,78032.7,169.6,0.0,0.0,0.0]
[1777187617706,36.0,78032.98,169.6,0.0,0.0,0.0]
[1777187622741,36.0,78032.29,169.6,0.0,0.0,0.0]
[1777187628783,36.0,78032.43,169.6,0.0,0.0,0.0]
[1777187634824,36.0,78033.09,169.6,0.0,0.0,0.0]
[1777187639860,36.0,78032.74,169.6,0.0,0.0,0.0]
[1777187644894,36.0,78032.12,169.6,0.0,0.0,0.0]
[1777187649930,36.0,78032.37,169.6,0.0,0.0,0.0]
[1777187657986,36.0,78032.17,169.6,0.0,0.0,0.0]
[1777187663021,36.0,78032.42,169.6,0.0,0.0,0.0]
[1777187668056,36.0,78032.24,169.6,0.0,0.0,0.0]
[1777187671077,36.0,78032.27,169.6,0.0,0.0,0.0]
[1777187677119,36.0,78032.15,169.6,0.0,0.0,0.0]
[1777187683161,36.0,78032.65,169.6,0.0,0.0,0.0]
[1777187689202,36.0,78032.29,169.6,0.0,0.0,0.0]
[1777187694238,36.0,78032.48,169.6,0.0,0.0,0.0]
[1777187698266,36.0,78030.11,169.6,0.0,0.0,0.0]
[1777187701341,36.0,78031.97,169.6,0.0,0.0,0.0]
[1777187702296,36.0,78034.65,169.6,0.0,0.0,0.0]
[1777187708339,36.0,78036.2,169.6,0.0,0.0,0.0]
[1777187714380,36.0,78036.43,169.6,0.0,0.0,0.0]
[1777187720424,36.0,78036.26,169.6,0.0,0.0,0.0]
[1777187727473,36.0,78036.29,169.6,0.0,0.0,0.0]
[1777187731501,36.0,78036.33,169.6,0.0,0.0,0.0]
[1777187736535,36.0,78036.23,169.6,0.0,0.0,0.0]
[1777187741570,36.0,78036.46,169.6,0.0,0.0,0.0]
[1777187748620,36.0,78036.73,169.6,0.0,0.0,0.0]
[1777187754662,36.0,78036.55,169.6,0.0,0.0,0.0]
[1777187760704,36.0,78036.66,169.6,0.0,0.0,0.0]
[1777187765739,36.0,78036.72,169.6,0.0,0.0,0.0]
[1777187770774,36.0,78037.06,169.6,0.0,0.0,0.0]
[1777187775810,36.0,78037.5,169.6,0.0,0.0,0.0]
[1777187779837,36.0,78039.24,169.6,0.0,0.0,0.0]
[1777187784873,36.0,78039.12,169.6,0.0,0.0,0.0]
[1777187789908,36.0,78039.39,169.6,0.0,0.0,0.0]
[1777187791922,36.0,78039.46,169.6,0.0,0.0,0.0]
[1777187796960,36.0,78039.97,169.6,0.0,0.0,0.0]
[1777187797967,36.0,78043.01,169.6,0.0,0.0,0.0]
[1777187803001,36.0,78043.15,169.6,0.0,0.0,0.0]
[1777187808038,36.0,78043.17,169.6,0.0,0.0,0.0]
[1777187813073,36.0,78044.16,169.6,0.0,0.0,0.0]
[1777187821129,36.0,78043.7,169.6,0.0,0.0,0.0]
[1777187826164,36.0,78043.74,169.6,0.0,0.0,0.0]
[1777187834221,36.0,78043.61,169.6,0.0,0.0,0.0]
[1777187840262,36.0,78043.73,169.6,0.0,0.0,0.0]
[1777187845298,36.0,78044.37,169.6,0.0,0.0,0.0]
[1777187853354,36.0,78043.44,169.6,0.0,0.0,0.0]
[1777187861410,36.0,78043.44,169.6,0.0,0.0,0.0]
[1777187867452,36.0,78043.49,169.6,0.0,0.0,0.0]
[1777187872487,36.0,78043.36,169.6,0.0,0.0,0.0]
[1777187879536,36.0,78043.37,169.6,0.0,0.0,0.0]
[1777187884571,36.0,78043.99,169.6,0.0,0.0,0.0]
[1777187890613,36.0,78044.24,169.6,0.0,0.0,0.0]
[1777187895648,36.0,78044.21,169.6,0.0,0.0,0.0]
[1777187900682,36.0,78044.28,169.6,0.0,0.0,0.0]
[1777187911760,36.0,78044.24,169.6,0.0,0.0,0.0]
[1777187916797,36.0,78043.61,169.6,0.0,0.0,0.0]
[1777187918811,36.0,78040.57,169.6,0.0,0.0,0.0]
[1777187920825,36.0,78030.14,169.6,0.0,0.0,0.0]
[1777187921831,36.0,78028.09,169.6,0.0,0.0,0.0]
[1777187923846,36.0,78030.25,169.6,0.0,0.0,0.0]
[1777187924852,36.0,78032.56,169.6,0.0,0.0,0.0]
[1777187930895,36.0,78031.79,169.6,0.0,0.0,0.0]
[1777187936937,36.0,78031.0,169.6,0.0,0.0,0.0]
[1777187941972,36.0,78030.87,169.6,0.0,0.0,0.0]
[1777187942979,36.0,78028.18,169.6,0.0,0.0,0.0]
[1777187946000,36.0,78026.44,169.6,0.0,0.0,0.0]
[1777187947007,36.0,78023.55,169.6,0.0,0.0,0.0]
[1777187950028,36.0,78014.05,169.6,0.0,0.0,0.0]
[1777187951035,36.0,78011.69,169.6,0.0,0.0,0.0]
[1777187951663,36.0,78011.69,169.6,0.0,0.0,0.0]
[1777187958083,36.0,78010.66,169.6,0.0,0.0,0.0]
[1777187963118,36.0,78010.68,169.6,0.0,0.0,0.0]
[1777187968154,36.0,78011.05,169.6,0.0,0.0,0.0]
[1777187972182,36.0,78011.84,169.6,0.0,0.0,0.0]
[1777187973189,36.0,78015.01,169.6,0.0,0.0,0.0]
[1777187978225,36.0,78014.97,169.6,0.0,0.0,0.0]
[1777187982252,36.0,78018.49,169.6,0.0,0.0,0.0]
[1777187991315,36.0,78020.28,169.6,0.0,0.0,0.0]
[1777187992322,36.0,78023.13,169.6,0.0,0.0,0.0]
[1777187999372,36.0,78023.2,169.6,0.0,0.0,0.0]
[1777188004407,36.0,78023.87,169.6,0.0,0.0,0.0]
[1777188010452,36.0,78023.58,169.6,0.0,0.0,0.0]
[1777188015486,36.0,78023.66,169.6,0.0,0.0,0.0]
[1777188020521,36.0,78023.85,169.6,0.0,0.0,0.0]
[1777188025556,36.0,78023.9,169.6,0.0,0.0,0.0]
[1777188030591,36.0,78023.89,169.6,0.0,0.0,0.0]
[1777188031598,36.0,78024.28,169.6,0.0,0.0,0.0]
[1777188034619,36.0,78028.2,169.6,0.0,0.0,0.0]
[1777188035626,36.0,78031.36,169.6,0.0,0.0,0.0]
[1777188037640,36.0,78033.43,169.6,0.0,0.0,0.0]
[1777188042675,36.0,78033.82,169.6,0.0,0.0,0.0]
[1777188047710,36.0,78034.2,169.6,0.0,0.0,0.0]
[1777188050715,36.0,78033.83,169.6,0.0,0.0,0.0]
[1777188059793,36.0,78033.83,169.6,0.0,0.0,0.0]
[1777188064829,36.0,78034.06,169.6,0.0,0.0,0.0]
[1777188069864,36.0,78037.18,169.6,0.0,0.0,0.0]
[1777188072885,36.0,78039.25,169.6,0.0,0.0,0.0]
[1777188078927,36.0,78038.13,169.6,0.0,0.0,0.0]
[1777188081763,36.0,78038.73,169.6,0.0,0.0,0.0]
[1777188086984,36.0,78038.69,169.6,0.0,0.0,0.0]
[1777188091012,36.0,78038.6,169.6,0.0,0.0,0.0]
[1777188096046,36.0,78039.81,169.6,0.0,0.0,0.0]
[1777188101081,36.0,78041.35,169.6,0.0,0.0,0.0]
[1777188105109,36.0,78043.34,169.6,0.0,0.0,0.0]
[1777188111152,36.0,78043.05,169.6,0.0,0.0,0.0]
[1777188116187,36.0,78043.25,169.6,0.0,0.0,0.0]
[1777188123236,36.0,78044.05,169.6,0.0,0.0,0.0]
[1777188125250,36.0,78045.7,169.6,0.0,0.0,0.0]
[1777188127264,36.0,78048.94,169.6,0.0,0.0,0.0]
[1777188128271,36.0,78051.38,169.6,0.0,0.0,0.0]
[1777188132299,36.0,78053.6,169.6,0.0,0.0,0.0]
[1777188133306,36.0,78055.42,169.6,0.0,0.0,0.0]
[1777188139348,36.0,78054.72,169.6,0.0,0.0,0.0]
[1777188144383,36.0,78054.53,169.6,0.0,0.0,0.0]
[1777188145390,36.0,78052.53,169.6,0.0,0.0,0.0]
[1777188147404,36.0,78049.05,169.6,0.0,0.0,0.0]
[1777188149418,36.0,78045.87,169.6,0.0,0.0,0.0]
[1777188150425,36.0,78043.4,169.6,0.0,0.0,0.0]
[1777188151432,36.0,78042.95,169.6,0.0,0.0,0.0]
[1777188156467,36.0,78043.27,169.6,0.0,0.0,0.0]
[1777188161501,36.0,78041.98,169.6,0.0,0.0,0.0]
[1777188166537,36.0,78042.08,169.6,0.0,0.0,0.0]
[1777188171573,36.0,78041.96,169.6,0.0,0.0,0.0]
[1777188177614,36.0,78041.97,169.6,0.0,0.0,0.0]
[1777188182649,36.0,78043.54,169.6,0.0,0.0,0.0]
[1777188190705,36.0,78044.9,169.6,0.0,0.0,0.0]
[1777188195741,36.0,78044.87,169.6,0.0,0.0,0.0]
[1777188198761,36.0,78046.98,169.6,0.0,0.0,0.0]
[1777188203797,36.0,78047.1,169.6,0.0,0.0,0.0]
[1777188208832,36.0,78047.44,169.6,0.0,0.0,0.0]
[1777188212859,36.0,78047.52,169.6,0.0,0.0,0.0]
[1777188217894,36.0,78047.8,169.6,0.0,0.0,0.0]
[1777188219908,36.0,78049.56,169.6,0.0,0.0,0.0]
[1777188224944,36.0,78050.56,169.6,0.0,0.0,0.0]
[1777188225951,36.0,78047.84,169.6,0.0,0.0,0.0]
[1777188230985,36.0,78047.72,169.6,0.0,0.0,0.0]
[1777188238034,36.0,78047.28,169.6,0.0,0.0,0.0]
[1777188243070,36.0,78046.5,169.6,0.0,0.0,0.0]
[1777188245084,36.0,78043.1,169.6,0.0,0.0,0.0]
[1777188248105,36.0,78040.12,169.6,0.0,0.0,0.0]
[1777188254147,36.0,78040.3,169.6,0.0,0.0,0.0]
[1777188259183,36.0,78040.4,169.6,0.0,0.0,0.0]
[1777188264218,36.0,78040.64,169.6,0.0,0.0,0.0]
[1777188275295,36.0,78041.1,169.6,0.0,0.0,0.0]
[1777188282344,36.0,78041.25,169.6,0.0,0.0,0.0]
[1777188289393,36.0,78041.55,169.6,0.0,0.0,0.0]
[1777188294428,36.0,78041.53,169.6,0.0,0.0,0.0]
[1777188301477,36.0,78041.39,169.6,0.0,0.0,0.0]
[1777188308527,36.0,78041.39,169.6,0.0,0.0,0.0]
[1777188319604,36.0,78041.71,169.6,0.0,0.0,0.0]
[1777188327659,36.0,78041.7,169.6,0.0,0.0,0.0]
[1777188334709,36.0,78040.84,169.6,0.0,0.0,0.0]
[1777188338726,36.0,78040.97,169.6,0.0,0.0,0.0]
[1777188343772,36.0,78041.79,169.6,0.0,0.0,0.0]
[1777188348808,36.0,78041.77,169.6,0.0,0.0,0.0]
[1777188355857,36.0,78041.29,169.6,0.0,0.0,0.0]
[1777188361899,36.0,78039.06,169.6,0.0,0.0,0.0]
[1777188371969,36.0,78037.67,169.6,0.0,0.0,0.0]
[1777188374450,36.0,78037.67,169.6,0.0,0.0,0.0]
[1777188374990,36.0,78035.47,169.6,0.0,0.0,0.0]
[1777188375996,36.0,78029.76,169.6,0.0,0.0,0.0]
[1777188377004,36.0,78027.52,169.6,0.0,0.0,0.0]
[1777188384053,36.0,78027.56,169.6,0.0,0.0,0.0]
[1777188395852,36.0,78027.06,169.6,0.0,0.0,0.0]
[1777188396137,36.0,78027.4,169.6,0.0,0.0,0.0]
[1777188401172,36.0,78027.13,169.6,0.0,0.0,0.0]
[1777188406209,36.0,78027.0,169.6,0.0,0.0,0.0]
[1777188410237,36.0,78024.22,169.6,0.0,0.0,0.0]
[1777188417286,36.0,78024.99,169.6,0.0,0.0,0.0]
[1777188421313,36.0,78027.42,169.6,0.0,0.0,0.0]
[1777188426348,36.0,78027.07,169.6,0.0,0.0,0.0]
[1777188431384,36.0,78026.64,169.6,0.0,0.0,0.0]
[1777188436418,36.0,78026.07,169.6,0.0,0.0,0.0]
[1777188446488,36.0,78026.19,169.6,0.0,0.0,0.0]
[1777188456559,36.0,78026.37,169.6,0.0,0.0,0.0]
[1777188463608,36.0,78027.82,169.6,0.0,0.0,0.0]
[1777188469649,36.0,78028.17,169.6,0.0,0.0,0.0]
[1777188474685,36.0,78028.25,169.6,0.0,0.0,0.0]
[1777188479720,36.0,78027.91,169.6,0.0,0.0,0.0]
[1777188487777,36.0,78028.09,169.6,0.0,0.0,0.0]
[1777188492812,36.0,78028.48,169.6,0.0,0.0,0.0]
[1777188497846,36.0,78028.04,169.6,0.0,0.0,0.0]
[1777188502882,36.0,78027.9,169.6,0.0,0.0,0.0]
[1777188512952,36.0,78027.9,169.6,0.0,0.0,0.0]
[1777188517986,36.0,78027.72,169.6,0.0,0.0,0.0]
[1777188523022,36.0,78027.62,169.6,0.0,0.0,0.0]
[1777188525035,36.0,78025.86,169.6,0.0,0.0,0.0]
[1777188526043,36.0,78023.73,169.6,0.0,0.0,0.0]
[1777188531078,36.0,78024.34,169.6,0.0,0.0,0.0]
[1777188537119,36.0,78024.18,169.6,0.0,0.0,0.0]
[1777188542155,36.0,78024.37,169.6,0.0,0.0,0.0]
[1777188547190,36.0,78024.42,169.6,0.0,0.0,0.0]
[1777188552225,36.0,78022.11,169.6,0.0,0.0,0.0]
[1777188556252,36.0,78020.65,169.6,0.0,0.0,0.0]
[1777188561287,36.0,78020.99,169.6,0.0,0.0,0.0]
[1777188563302,36.0,78023.18,169.6,0.0,0.0,0.0]
[1777188569344,36.0,78022.84,169.6,0.0,0.0,0.0]
[1777188571358,36.0,78023.04,169.6,0.0,0.0,0.0]
[1777188576393,36.0,78023.08,169.6,0.0,0.0,0.0]
[1777188581428,36.0,78022.89,169.6,0.0,0.0,0.0]
[1777188586463,36.0,78023.27,169.6,0.0,0.0,0.0]
[1777188592505,36.0,78023.09,169.6,0.0,0.0,0.0]
[1777188598548,36.0,78022.23,169.6,0.0,0.0,0.0]
[1777188600983,36.0,78022.26,169.6,0.0,0.0,0.0]
[1777188601750,36.0,78022.26,169.6,0.0,0.0,0.0]
[1777188607610,36.0,78022.62,169.6,0.0,0.0,0.0]
[1777188612737,36.0,78022.66,169.6,0.0,0.0,0.0]
[1777188613653,36.0,78025.03,169.6,0.0,0.0,0.0]
[1777188617681,36.0,78022.36,169.6,0.0,0.0,0.0]
[1777188621100,36.0,78020.15,169.6,0.0,0.0,0.0]
[1777188625736,36.0,78015.38,169.6,0.0,0.0,0.0]
[1777188629765,36.0,78013.95,169.6,0.0,0.0,0.0]
[1777188631779,36.0,78013.95,169.6,0.0,0.0,0.0]
[1777188636814,36.0,78013.55,169.6,0.0,0.0,0.0]
[1777188637820,36.0,78008.9,169.6,0.0,0.0,0.0]
[1777188642855,36.0,78008.0,169.6,0.0,0.0,0.0]
[1777188648897,36.0,78011.15,169.6,0.0,0.0,0.0]
[1777188654133,36.0,78010.96,169.6,0.0,0.0,0.0]
[1777188659975,36.0,78010.86,169.6,0.0,0.0,0.0]
[1777188664114,36.0,78009.3,169.6,0.0,0.0,0.0]
[1777188670162,36.0,78009.13,169.6,0.0,0.0,0.0]
[1777188676156,36.0,78009.37,169.6,0.0,0.0,0.0]
[1777188681161,36.0,78009.4,169.6,0.0,0.0,0.0]
[1777188687164,36.0,78009.4,169.6,0.0,0.0,0.0]
[1777188691191,36.0,78008.55,169.6,0.0,0.0,0.0]
[1777188696228,36.0,78005.47,169.6,0.0,0.0,0.0]
[1777188701263,36.0,78005.46,169.6,0.0,0.0,0.0]
[1777188706298,36.0,78005.14,169.6,0.0,0.0,0.0]
[1777188711333,36.0,78005.01,169.6,0.0,0.0,0.0]
[1777188716367,36.0,78005.93,169.6,0.0,0.0,0.0]
[1777188722410,36.0,78006.0,169.6,0.0,0.0,0.0]
[1777188727445,36.0,78007.25,169.6,0.0,0.0,0.0]
[1777188728452,36.0,78010.01,169.6,0.0,0.0,0.0]
[1777188733486,36.0,78008.99,169.6,0.0,0.0,0.0]
[1777188739528,36.0,78009.5,169.6,0.0,0.0,0.0]
[1777188744564,36.0,78009.16,169.6,0.0,0.0,0.0]
[1777188750605,36.0,78009.06,169.6,0.0,0.0,0.0]
[1777188751613,36.0,78009.06,169.6,0.0,0.0,0.0]
[1777188752620,36.0,78007.34,169.6,0.0,0.0,0.0]
[1777188756201,36.0,78005.48,169.6,0.0,0.0,0.0]
[1777188761683,36.0,78005.72,169.6,0.0,0.0,0.0]
[1777188767726,36.0,78005.74,169.6,0.0,0.0,0.0]
[1777188772763,36.0,77995.59,169.6,0.0,0.0,0.0]
[1777188777798,36.0,77994.71,169.6,0.0,0.0,0.0]
[1777188782833,36.0,77994.91,169.6,0.0,0.0,0.0]
[1777188788266,36.0,77995.07,169.6,0.0,0.0,0.0]
[1777188793910,36.0,77994.95,169.6,0.0,0.0,0.0]
[1777188799275,36.0,77994.99,169.6,0.0,0.0,0.0]
[1777188804280,36.0,77995.02,169.6,0.0,0.0,0.0]
[1777188810283,36.0,77995.17,169.6,0.0,0.0,0.0]
[1777188812036,36.0,77995.17,169.6,0.0,0.0,0.0]
[1777188818078,36.0,77994.8,169.6,0.0,0.0,0.0]
[1777188823299,36.0,77994.78,169.6,0.0,0.0,0.0]
[1777188829158,36.0,77994.71,169.6,0.0,0.0,0.0]
[1777188833187,36.0,77999.46,169.6,0.0,0.0,0.0]
[1777188838315,36.0,77999.27,169.6,0.0,0.0,0.0]
[1777188843319,36.0,77998.52,169.6,0.0,0.0,0.0]
[1777188848294,36.0,77997.04,169.6,0.0,0.0,0.0]
[1777188853328,36.0,77997.66,169.6,0.0,0.0,0.0]
[1777188856333,36.0,77999.3,169.6,0.0,0.0,0.0]
[1777188861338,36.0,77999.26,169.6,0.0,0.0,0.0]
[1777188866351,36.0,77999.21,169.6,0.0,0.0,0.0]
[1777188871454,36.0,77999.21,169.6,0.0,0.0,0.0]
[1777188877354,36.0,77998.97,169.6,0.0,0.0,0.0]
[1777188882531,36.0,77999.1,169.6,0.0,0.0,0.0]
[1777188887565,36.0,77998.96,169.6,0.0,0.0,0.0]
[1777188892605,36.0,77998.69,169.6,0.0,0.0,0.0]
[1777188897635,36.0,77998.37,169.6,0.0,0.0,0.0]
[1777188902671,36.0,77998.57,169.6,0.0,0.0,0.0]
[1777188908386,36.0,77998.6,169.6,0.0,0.0,0.0]
[1777188913389,36.0,77998.62,169.6,0.0,0.0,0.0]
[1777188918787,36.0,77998.74,169.6,0.0,0.0,0.0]
[1777188923823,36.0,77998.45,169.6,0.0,0.0,0.0]
[1777188929865,36.0,77998.53,169.6,0.0,0.0,0.0]
[1777188932925,36.0,77998.53,169.6,0.0,0.0,0.0]
[1777188932988,36.0,77998.56,169.6,0.0,0.0,0.0]
[1777188934892,36.0,77998.56,169.6,0.0,0.0,0.0]
[1777188936914,36.0,77994.79,169.6,0.0,0.0,0.0]
[1777188941949,36.0,77994.21,169.6,0.0,0.0,0.0]
[1777188946984,36.0,77994.51,169.6,0.0,0.0,0.0]
[1777188952431,36.0,77994.35,169.6,0.0,0.0,0.0]
[1777188959067,36.0,77994.36,169.6,0.0,0.0,0.0]
[1777188965110,36.0,77994.43,169.6,0.0,0.0,0.0]
[1777188971152,36.0,77994.5,169.6,0.0,0.0,0.0]
[1777188976187,36.0,77994.53,169.6,0.0,0.0,0.0]
[1777188981222,36.0,77997.97,169.6,0.0,0.0,0.0]
[1777188986257,36.0,77997.62,169.6,0.0,0.0,0.0]
[1777188991293,36.0,77997.59,169.6,0.0,0.0,0.0]
[1777188997335,36.0,77997.58,169.6,0.0,0.0,0.0]
[1777189002369,36.0,77998.11,169.6,0.0,0.0,0.0]
[1777189007406,36.0,77997.42,169.6,0.0,0.0,0.0]
[1777189012491,36.0,77997.26,169.6,0.0,0.0,0.0]
[1777189018498,36.0,77997.26,169.6,0.0,0.0,0.0]
[1777189023518,36.0,77997.26,169.6,0.0,0.0,0.0]
[1777189028553,36.0,77997.11,169.6,0.0,0.0,0.0]
[1777189034595,36.0,77997.12,169.6,0.0,0.0,0.0]
[1777189039630,36.0,77997.02,169.6,0.0,0.0,0.0]
[1777189044665,36.0,77995.65,169.6,0.0,0.0,0.0]
[1777189049700,36.0,77995.67,169.6,0.0,0.0,0.0]
[1777189051715,36.0,77995.67,169.6,0.0,0.0,0.0]
[1777189056750,36.0,77995.15,169.6,0.0,0.0,0.0]
[1777189057979,36.0,77995.15,169.6,0.0,0.0,0.0]
[1777189059946,36.0,77995.15,169.6,0.0,0.0,0.0]
[1777189065813,36.0,77995.23,169.6,0.0,0.0,0.0]
[1777189071465,36.0,77994.5,169.6,0.0,0.0,0.0]
[1777189076890,36.0,77994.2,169.6,0.0,0.0,0.0]
[1777189081925,36.0,77993.86,169.6,0.0,0.0,0.0]
[1777189086959,36.0,77993.26,169.6,0.0,0.0,0.0]
[1777189091995,36.0,77992.81,169.6,0.0,0.0,0.0]
[1777189097030,36.0,77992.83,169.6,0.0,0.0,0.0]
[1777189101058,36.0,77996.58,169.6,0.0,0.0,0.0]
[1777189106093,36.0,77996.81,169.6,0.0,0.0,0.0]
[1777189111128,36.0,77996.75,169.6,0.0,0.0,0.0]
[1777189116163,36.0,77996.75,169.6,0.0,0.0,0.0]
[1777189121599,36.0,77996.74,169.6,0.0,0.0,0.0]
[1777189127240,36.0,77996.74,169.6,0.0,0.0,0.0]
[1777189133282,36.0,78004.42,169.6,0.0,0.0,0.0]
[1777189138317,36.0,78004.47,169.6,0.0,0.0,0.0]
[1777189143352,36.0,78004.41,169.6,0.0,0.0,0.0]
[1777189149394,36.0,77999.66,169.6,0.0,0.0,0.0]
[1777189153422,36.0,77997.87,169.6,0.0,0.0,0.0]
[1777189159464,36.0,77996.82,169.6,0.0,0.0,0.0]
[1777189165644,36.0,77996.29,169.6,0.0,0.0,0.0]
[1777189170652,36.0,77996.29,169.6,0.0,0.0,0.0]
[1777189171550,36.0,77996.29,169.6,0.0,0.0,0.0]
[1777189176585,36.0,77996.67,169.6,0.0,0.0,0.0]
[1777189181660,36.0,77996.48,169.6,0.0,0.0,0.0]
[1777189183142,36.0,77996.48,169.6,0.0,0.0,0.0]
[1777189185103,36.0,77996.48,169.6,0.0,0.0,0.0]
[1777189190670,36.0,77996.46,169.6,0.0,0.0,0.0]
[1777189195717,36.0,77996.54,169.6,0.0,0.0,0.0]
[1777189200753,36.0,77996.02,169.6,0.0,0.0,0.0]
[1777189205788,36.0,77996.0,169.6,0.0,0.0,0.0]
[1777189210823,36.0,77995.96,169.6,0.0,0.0,0.0]
[1777189215858,36.0,77995.9,169.6,0.0,0.0,0.0]
[1777189221900,36.0,77995.99,169.6,0.0,0.0,0.0]
[1777189226935,36.0,77995.94,169.6,0.0,0.0,0.0]
[1777189231710,36.0,77995.87,169.6,0.0,0.0,0.0]
[1777189236718,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189241722,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189246728,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189251730,36.0,77996.44,169.6,0.0,0.0,0.0]
[1777189257145,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189263187,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189268802,36.0,77996.43,169.6,0.0,0.0,0.0]
[1777189274263,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189279759,36.0,77996.42,169.6,0.0,0.0,0.0]
[1777189285341,36.0,77997.68,169.6,0.0,0.0,0.0]
[1777189290375,36.0,77997.68,169.6,0.0,0.0,0.0]
[1777189291383,36.0,77997.68,169.6,0.0,0.0,0.0]
[1777189293396,36.0,77999.32,169.6,0.0,0.0,0.0]
[1777189299438,36.0,78000.22,169.6,0.0,0.0,0.0]
[1777189304474,36.0,77999.84,169.6,0.0,0.0,0.0]
[1777189308178,36.0,77999.84,169.6,0.0,0.0,0.0]
[1777189310144,36.0,78000.27,169.6,0.0,0.0,0.0]
[1777189320589,36.0,78000.25,169.6,0.0,0.0,0.0]
[1777189325804,36.0,78000.4,169.6,0.0,0.0,0.0]
[1777189331666,36.0,78000.4,169.6,0.0,0.0,0.0]
[1777189336815,36.0,78000.69,169.6,0.0,0.0,0.0]
[1777189342742,36.0,78000.69,169.6,0.0,0.0,0.0]
[1777189347828,36.0,78000.87,169.6,0.0,0.0,0.0]
[1777189351833,36.0,78000.8,169.6,0.0,0.0,0.0]
[1777189356840,36.0,78000.03,169.6,0.0,0.0,0.0]
[1777189361876,36.0,78000.02,169.6,0.0,0.0,0.0]
[1777189367849,36.0,78000.14,169.6,0.0,0.0,0.0]
[1777189372852,36.0,78000.26,169.6,0.0,0.0,0.0]
[1777189378004,36.0,78000.26,169.6,0.0,0.0,0.0]
[1777189383040,36.0,78000.42,169.6,0.0,0.0,0.0]
[1777189388074,36.0,78000.9,169.6,0.0,0.0,0.0]
[1777189393874,36.0,78001.4,169.6,0.0,0.0,0.0]
[1777189399151,36.0,78001.4,169.6,0.0,0.0,0.0]
[1777189400881,36.0,78002.47,169.6,0.0,0.0,0.0]
[1777189405887,36.0,78002.47,169.6,0.0,0.0,0.0]
[1777189410892,36.0,78002.47,169.6,0.0,0.0,0.0]
[1777189411893,36.0,78002.47,169.6,0.0,0.0,0.0]
[1777189416896,36.0,78002.37,169.6,0.0,0.0,0.0]
[1777189421924,36.0,78002.37,169.6,0.0,0.0,0.0]
[1777189426929,36.0,78002.37,169.6,0.0,0.0,0.0]
[1777189431935,36.0,78002.37,169.6,0.0,0.0,0.0]
[1777189433269,36.0,78002.37,169.6,0.0,0.0,0.0]
[1777189435233,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189440439,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189445949,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189451955,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189456960,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189461966,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189466971,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189471974,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189476979,36.0,78002.0,169.6,0.0,0.0,0.0]
[1777189482734,36.0,78001.9,169.6,0.0,0.0,0.0]
[1777189484987,36.0,78000.67,169.6,0.0,0.0,0.0]
[1777189490790,36.0,77999.82,169.6,0.0,0.0,0.0]
[1777189496833,36.0,77999.94,169.6,0.0,0.0,0.0]
[1777189501870,36.0,77999.79,169.6,0.0,0.0,0.0]
[1777189505896,36.0,78000.98,169.6,0.0,0.0,0.0]
[1777189511938,36.0,78001.03,169.6,0.0,0.0,0.0]
[1777189516973,36.0,78000.96,169.6,0.0,0.0,0.0]
[1777189522008,36.0,78000.99,169.6,0.0,0.0,0.0]
[1777189527034,36.0,78001.36,169.6,0.0,0.0,0.0]
[1777189531036,36.0,78002.31,169.6,0.0,0.0,0.0]
[1777189536106,36.0,78002.31,169.6,0.0,0.0,0.0]
[1777189542148,36.0,78002.3,169.6,0.0,0.0,0.0]
[1777189548053,36.0,78002.28,169.6,0.0,0.0,0.0]
[1777189553059,36.0,78002.28,169.6,0.0,0.0,0.0]
[1777189558286,36.0,78002.28,169.6,0.0,0.0,0.0]
[1777189560250,36.0,78002.28,169.6,0.0,0.0,0.0]
[1777189566316,36.0,78002.59,169.6,0.0,0.0,0.0]
[1777189571351,36.0,78002.44,169.6,0.0,0.0,0.0]
[1777189577083,36.0,78002.49,169.6,0.0,0.0,0.0]
[1777189582427,36.0,78002.49,169.6,0.0,0.0,0.0]
[1777189588093,36.0,78002.51,169.6,0.0,0.0,0.0]
[1777189591105,36.0,78002.51,169.6,0.0,0.0,0.0]
[1777189596525,36.0,78002.53,169.6,0.0,0.0,0.0]
[1777189601561,36.0,78002.53,169.6,0.0,0.0,0.0]
[1777189607114,36.0,78002.53,169.6,0.0,0.0,0.0]
[1777189612640,36.0,78002.37,169.6,0.0,0.0,0.0]
[1777189618124,36.0,78002.44,169.6,0.0,0.0,0.0]
[1777189623129,36.0,78002.44,169.6,0.0,0.0,0.0]
[1777189628134,36.0,78002.26,169.6,0.0,0.0,0.0]
[1777189633139,36.0,78002.26,169.6,0.0,0.0,0.0]
[1777189638145,36.0,78002.26,169.6,0.0,0.0,0.0]
[1777189643149,36.0,78002.26,169.6,0.0,0.0,0.0]
[1777189648154,36.0,78002.26,169.6,0.0,0.0,0.0]
[1777189651915,36.0,78002.26,169.6,0.0,0.0,0.0]
[1777189657163,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189663169,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189668174,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189673180,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189678184,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189683399,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189685360,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189691197,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189696203,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189701208,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189706213,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189711330,36.0,78001.98,169.6,0.0,0.0,0.0]
[1777189716365,36.0,78001.83,169.6,0.0,0.0,0.0]
[1777189721400,36.0,78001.42,169.6,0.0,0.0,0.0]
[1777189727236,36.0,78001.39,169.6,0.0,0.0,0.0]
[1777189732239,36.0,78001.34,169.6,0.0,0.0,0.0]
[1777189737244,36.0,78001.34,169.6,0.0,0.0,0.0]
[1777189742548,36.0,78001.34,169.6,0.0,0.0,0.0]
[1777189748255,36.0,78001.32,169.6,0.0,0.0,0.0]
[1777189753625,36.0,78001.29,169.6,0.0,0.0,0.0]
[1777189758659,36.0,78001.02,169.6,0.0,0.0,0.0]
[1777189764271,36.0,78001.04,169.6,0.0,0.0,0.0]
[1777189769737,36.0,78001.04,169.6,0.0,0.0,0.0]
[1777189771751,36.0,78001.04,169.6,0.0,0.0,0.0]
[1777189777284,36.0,78001.15,169.6,0.0,0.0,0.0]
[1777189782828,36.0,78001.15,169.6,0.0,0.0,0.0]
[1777189787863,36.0,78001.13,169.6,0.0,0.0,0.0]
[1777189788870,36.0,78003.41,169.6,0.0,0.0,0.0]
[1777189794301,36.0,78003.61,169.6,0.0,0.0,0.0]
[1777189799947,36.0,78003.61,169.6,0.0,0.0,0.0]
[1777189804982,36.0,78004.09,169.6,0.0,0.0,0.0]
[1777189808587,36.0,78004.09,169.6,0.0,0.0,0.0]
[1777189809011,36.0,78005.38,169.6,0.0,0.0,0.0]
[1777189810551,36.0,78005.38,169.6,0.0,0.0,0.0]
[1777189816060,36.0,78005.46,169.6,0.0,0.0,0.0]
[1777189817068,36.0,78004.31,169.6,0.0,0.0,0.0]
[1777189823109,36.0,78004.6,169.6,0.0,0.0,0.0]
[1777189828334,36.0,78004.41,169.6,0.0,0.0,0.0]
[1777189832172,36.0,78004.41,169.6,0.0,0.0,0.0]
[1777189837207,36.0,78004.42,169.6,0.0,0.0,0.0]
[1777189841235,36.0,78007.43,169.6,0.0,0.0,0.0]
[1777189846270,36.0,78007.59,169.6,0.0,0.0,0.0]
[1777189851305,36.0,78007.55,169.6,0.0,0.0,0.0]
[1777189856363,36.0,78007.56,169.6,0.0,0.0,0.0]
[1777189861366,36.0,78007.56,169.6,0.0,0.0,0.0]
[1777189866411,36.0,78007.46,169.6,0.0,0.0,0.0]
[1777189868424,36.0,78005.86,169.6,0.0,0.0,0.0]
[1777189873460,36.0,78006.09,169.6,0.0,0.0,0.0]
[1777189879384,36.0,78006.31,169.6,0.0,0.0,0.0]
[1777189884537,36.0,78006.29,169.6,0.0,0.0,0.0]
[1777189888567,36.0,78019.62,169.6,0.0,0.0,0.0]
[1777189891588,36.0,78019.62,169.6,0.0,0.0,0.0]
[1777189896623,36.0,78019.57,169.6,0.0,0.0,0.0]
[1777189902665,36.0,78019.69,169.6,0.0,0.0,0.0]
[1777189907700,36.0,78019.72,169.6,0.0,0.0,0.0]
[1777189912735,36.0,78019.52,169.6,0.0,0.0,0.0]
[1777189917770,36.0,78019.56,169.6,0.0,0.0,0.0]
[1777189922805,36.0,78019.66,169.6,0.0,0.0,0.0]
[1777189925163,36.0,78022.85,169.6,0.0,0.0,0.0]
[1777189928853,36.0,78025.72,169.6,0.0,0.0,0.0]
[1777189933683,36.0,78025.69,169.6,0.0,0.0,0.0]
[1777189935647,36.0,78025.69,169.6,0.0,0.0,0.0]
[1777189940937,36.0,78024.84,169.6,0.0,0.0,0.0]
[1777189946452,36.0,78024.6,169.6,0.0,0.0,0.0]
[1777189951007,36.0,78024.6,169.6,0.0,0.0,0.0]
[1777189956044,36.0,78024.82,169.6,0.0,0.0,0.0]
[1777189961079,36.0,78024.6,169.6,0.0,0.0,0.0]
[1777189966471,36.0,78024.59,169.6,0.0,0.0,0.0]
[1777189972158,36.0,78024.65,169.6,0.0,0.0,0.0]
[1777189977483,36.0,78024.96,169.6,0.0,0.0,0.0]
[1777189983237,36.0,78024.97,169.6,0.0,0.0,0.0]
[1777189984494,36.0,78025.93,169.6,0.0,0.0,0.0]
[1777189990286,36.0,78025.93,169.6,0.0,0.0,0.0]
[1777189992404,36.0,78025.22,169.6,0.0,0.0,0.0]
[1777189998342,36.0,78025.18,169.6,0.0,0.0,0.0]
[1777190004384,36.0,78025.22,169.6,0.0,0.0,0.0]
[1777190009420,36.0,78024.6,169.6,0.0,0.0,0.0]
[1777190011433,36.0,78024.6,169.6,0.0,0.0,0.0]
[1777190012956,36.0,78023.45,169.6,0.0,0.0,0.0]
[1777190018482,36.0,78023.41,169.6,0.0,0.0,0.0]
[1777190023517,36.0,78023.42,169.6,0.0,0.0,0.0]
[1777190028554,36.0,78023.45,169.6,0.0,0.0,0.0]
[1777190034543,36.0,78024.03,169.6,0.0,0.0,0.0]
[1777190039630,36.0,78024.04,169.6,0.0,0.0,0.0]
[1777190044665,36.0,78024.16,169.6,0.0,0.0,0.0]
[1777190050559,36.0,78024.17,169.6,0.0,0.0,0.0]
[1777190055744,36.0,78024.17,169.6,0.0,0.0,0.0]
[1777190060777,36.0,78024.71,169.6,0.0,0.0,0.0]
[1777190062743,36.0,78024.86,169.6,0.0,0.0,0.0]
[1777190068835,36.0,78024.88,169.6,0.0,0.0,0.0]
[1777190071856,36.0,78024.88,169.6,0.0,0.0,0.0]
[1777190076891,36.0,78025.05,169.6,0.0,0.0,0.0]
[1777190082592,36.0,78025.1,169.6,0.0,0.0,0.0]
[1777190087968,36.0,78025.11,169.6,0.0,0.0,0.0]
[1777190093003,36.0,78024.5,169.6,0.0,0.0,0.0]
[1777190098038,36.0,78024.63,169.6,0.0,0.0,0.0]
[1777190103074,36.0,78024.06,169.6,0.0,0.0,0.0]
[1777190105088,36.0,78025.05,169.6,0.0,0.0,0.0]
[1777190113144,36.0,78025.41,169.6,0.0,0.0,0.0]
[1777190119186,36.0,78025.4,169.6,0.0,0.0,0.0]
[1777190124221,36.0,78025.4,169.6,0.0,0.0,0.0]
[1777190129256,36.0,78027.17,169.6,0.0,0.0,0.0]
[1777190132277,36.0,78027.17,169.6,0.0,0.0,0.0]
[1777190137312,36.0,78027.45,169.6,0.0,0.0,0.0]
[1777190142346,36.0,78027.53,169.6,0.0,0.0,0.0]
[1777190149395,36.0,78027.56,169.6,0.0,0.0,0.0]
[1777190157452,36.0,78027.53,169.6,0.0,0.0,0.0]
[1777190162487,36.0,78027.54,169.6,0.0,0.0,0.0]
[1777190167539,36.0,78027.63,169.6,0.0,0.0,0.0]
[1777190172542,36.0,78027.68,169.6,0.0,0.0,0.0]
[1777190173580,36.0,78029.47,169.6,0.0,0.0,0.0]
[1777190178615,36.0,78029.95,169.6,0.0,0.0,0.0]
[1777190180630,36.0,78030.57,169.6,0.0,0.0,0.0]
[1777190186518,36.0,78030.87,169.6,0.0,0.0,0.0]
[1777190187931,36.0,78030.87,169.6,0.0,0.0,0.0]
[1777190188686,36.0,78031.96,169.6,0.0,0.0,0.0]
[1777190189900,36.0,78031.96,169.6,0.0,0.0,0.0]
[1777190191707,36.0,78031.96,169.6,0.0,0.0,0.0]
[1777190196742,36.0,78032.01,169.6,0.0,0.0,0.0]
[1777190200771,36.0,78031.23,169.6,0.0,0.0,0.0]
[1777190205804,36.0,78031.19,169.6,0.0,0.0,0.0]
[1777190211847,36.0,78031.16,169.6,0.0,0.0,0.0]
[1777190216881,36.0,78031.13,169.6,0.0,0.0,0.0]
[1777190221917,36.0,78031.04,169.6,0.0,0.0,0.0]
[1777190226952,36.0,78030.98,169.6,0.0,0.0,0.0]
[1777190231987,36.0,78030.97,169.6,0.0,0.0,0.0]
[1777190232994,36.0,78030.33,169.6,0.0,0.0,0.0]
[1777190238029,36.0,78030.34,169.6,0.0,0.0,0.0]
[1777190240754,36.0,78029.62,169.6,0.0,0.0,0.0]
[1777190246084,36.0,78029.6,169.6,0.0,0.0,0.0]
[1777190251119,36.0,78029.5,169.6,0.0,0.0,0.0]
[1777190256155,36.0,78029.56,169.6,0.0,0.0,0.0]
[1777190261190,36.0,78029.59,169.6,0.0,0.0,0.0]
[1777190265217,36.0,78030.09,169.6,0.0,0.0,0.0]
[1777190270253,36.0,78030.35,169.6,0.0,0.0,0.0]
[1777190275288,36.0,78030.35,169.6,0.0,0.0,0.0]
[1777190280323,36.0,78030.35,169.6,0.0,0.0,0.0]
[1777190285358,36.0,78030.71,169.6,0.0,0.0,0.0]
[1777190290393,36.0,78030.74,169.6,0.0,0.0,0.0]
[1777190295428,36.0,78030.75,169.6,0.0,0.0,0.0]
[1777190300463,36.0,78030.77,169.6,0.0,0.0,0.0]
[1777190305498,36.0,78030.48,169.6,0.0,0.0,0.0]
[1777190311540,36.0,78030.46,169.6,0.0,0.0,0.0]
[1777190314942,36.0,78030.45,169.6,0.0,0.0,0.0]
[1777190316903,36.0,78030.45,169.6,0.0,0.0,0.0]
[1777190322617,36.0,78030.18,169.6,0.0,0.0,0.0]
[1777190327652,36.0,78030.16,169.6,0.0,0.0,0.0]
[1777190332686,36.0,78030.1,169.6,0.0,0.0,0.0]
[1777190337722,36.0,78030.1,169.6,0.0,0.0,0.0]
[1777190342757,36.0,78030.09,169.6,0.0,0.0,0.0]
[1777190347792,36.0,78030.12,169.6,0.0,0.0,0.0]
[1777190352968,36.0,78030.11,169.6,0.0,0.0,0.0]
[1777190359947,36.0,78030.11,169.6,0.0,0.0,0.0]
[1777190366996,36.0,78030.11,169.6,0.0,0.0,0.0]
[1777190371024,36.0,78030.11,169.6,0.0,0.0,0.0]
[1777190376059,36.0,78030.12,169.6,0.0,0.0,0.0]
[1777190381094,36.0,78030.18,169.6,0.0,0.0,0.0]
[1777190386130,36.0,78030.18,169.6,0.0,0.0,0.0]
[1777190395193,36.0,78030.18,169.6,0.0,0.0,0.0]
[1777190400580,36.0,78030.18,169.6,0.0,0.0,0.0]
[1777190400047,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,36.0,78030.18,0.0,0.0,0.0,0.0]